Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-12-28 00:00:00.413 363 11300.80 22.97 56939.07 88888.00 2016-12-28 00:00:00.913 363 11300.86 22.99 56939.11 88888.00 2016-12-28 00:00:01.413 363 11300.88 22.99 56939.08 88888.00 2016-12-28 00:00:01.913 363 11300.92 22.98 56939.11 88888.00 2016-12-28 00:00:02.413 363 11300.98 22.94 56939.10 88888.00 2016-12-28 00:00:02.913 363 11300.97 22.92 56939.10 88888.00 2016-12-28 00:00:03.413 363 11301.03 22.95 56939.12 88888.00 2016-12-28 00:00:03.913 363 11301.12 22.86 56939.12 88888.00 2016-12-28 00:00:04.413 363 11301.18 22.81 56939.17 88888.00 2016-12-28 00:00:04.913 363 11301.18 22.97 56939.17 88888.00 2016-12-28 00:00:05.413 363 11301.24 22.99 56939.25 88888.00 2016-12-28 00:00:05.913 363 11301.30 22.84 56939.21 88888.00 2016-12-28 00:00:06.413 363 11301.32 22.83 56939.20 88888.00 2016-12-28 00:00:06.913 363 11301.34 22.91 56939.24 88888.00 2016-12-28 00:00:07.413 363 11301.44 22.87 56939.33 88888.00 2016-12-28 00:00:07.913 363 11301.45 22.81 56939.37 88888.00 2016-12-28 00:00:08.413 363 11301.41 22.83 56939.42 88888.00 2016-12-28 00:00:08.913 363 11301.49 22.84 56939.53 88888.00 2016-12-28 00:00:09.413 363 11301.55 22.78 56939.56 88888.00 2016-12-28 00:00:09.913 363 11301.58 22.79 56939.62 88888.00 2016-12-28 00:00:10.413 363 11301.63 22.79 56939.64 88888.00 2016-12-28 00:00:10.913 363 11301.66 22.91 56939.71 88888.00 2016-12-28 00:00:11.413 363 11301.61 23.12 56939.76 88888.00 2016-12-28 00:00:11.913 363 11301.61 23.20 56939.81 88888.00 2016-12-28 00:00:12.413 363 11301.62 23.25 56939.95 88888.00 2016-12-28 00:00:12.913 363 11301.65 23.19 56940.03 88888.00 2016-12-28 00:00:13.413 363 11301.63 23.07 56940.11 88888.00 2016-12-28 00:00:13.913 363 11301.72 22.78 56940.09 88888.00 2016-12-28 00:00:14.413 363 11301.70 22.85 56940.21 88888.00 2016-12-28 00:00:14.913 363 11301.66 22.75 56940.27 88888.00 2016-12-28 00:00:15.413 363 11301.69 22.70 56940.39 88888.00 2016-12-28 00:00:15.913 363 11301.70 22.65 56940.46 88888.00 2016-12-28 00:00:16.413 363 11301.69 22.66 56940.54 88888.00 2016-12-28 00:00:16.913 363 11301.73 22.65 56940.60 88888.00 2016-12-28 00:00:17.413 363 11301.76 22.65 56940.66 88888.00 2016-12-28 00:00:17.913 363 11301.75 22.61 56940.77 88888.00 2016-12-28 00:00:18.413 363 11301.70 22.64 56940.84 88888.00 2016-12-28 00:00:18.913 363 11301.74 22.59 56940.97 88888.00 2016-12-28 00:00:19.413 363 11301.73 22.64 56940.99 88888.00 2016-12-28 00:00:19.913 363 11301.72 22.72 56941.07 88888.00 2016-12-28 00:00:20.413 363 11301.72 22.65 56941.20 88888.00 2016-12-28 00:00:20.913 363 11301.67 22.61 56941.30 88888.00 2016-12-28 00:00:21.413 363 11301.63 22.59 56941.44 88888.00 2016-12-28 00:00:21.913 363 11301.61 22.65 56941.57 88888.00 2016-12-28 00:00:22.413 363 11301.66 22.60 56941.67 88888.00 2016-12-28 00:00:22.913 363 11301.59 22.59 56941.78 88888.00 2016-12-28 00:00:23.413 363 11301.61 22.60 56941.93 88888.00 2016-12-28 00:00:23.913 363 11301.69 22.58 56941.97 88888.00 2016-12-28 00:00:24.413 363 11301.62 22.54 56942.07 88888.00 2016-12-28 00:00:24.913 363 11301.55 22.47 56942.15 88888.00 2016-12-28 00:00:25.413 363 11301.55 22.52 56942.26 88888.00 2016-12-28 00:00:25.913 363 11301.55 22.53 56942.39 88888.00 2016-12-28 00:00:26.413 363 11301.53 22.53 56942.44 88888.00 2016-12-28 00:00:26.913 363 11301.54 22.53 56942.54 88888.00 2016-12-28 00:00:27.413 363 11301.47 22.56 56942.67 88888.00 2016-12-28 00:00:27.913 363 11301.44 22.52 56942.77 88888.00 2016-12-28 00:00:28.413 363 11301.41 22.52 56942.91 88888.00 2016-12-28 00:00:28.913 363 11301.45 22.52 56943.02 88888.00 2016-12-28 00:00:29.413 363 11301.40 22.72 56943.10 88888.00 2016-12-28 00:00:29.913 363 11301.44 22.97 56943.21 88888.00 2016-12-28 00:00:30.413 363 11301.47 23.02 56943.32 88888.00 2016-12-28 00:00:30.913 363 11301.41 23.01 56943.43 88888.00 2016-12-28 00:00:31.413 363 11301.32 23.05 56943.56 88888.00 2016-12-28 00:00:31.913 363 11301.33 23.06 56943.69 88888.00 2016-12-28 00:00:32.413 363 11301.32 23.04 56943.75 88888.00 2016-12-28 00:00:32.913 363 11301.28 23.02 56943.87 88888.00 2016-12-28 00:00:33.413 363 11301.31 22.97 56943.99 88888.00 2016-12-28 00:00:33.913 363 11301.31 23.02 56944.12 88888.00 2016-12-28 00:00:34.413 363 11301.27 23.08 56944.25 88888.00 2016-12-28 00:00:34.913 363 11301.26 23.09 56944.40 88888.00 2016-12-28 00:00:35.413 363 11301.31 23.09 56944.43 88888.00 2016-12-28 00:00:35.913 363 11301.26 23.11 56944.56 88888.00 2016-12-28 00:00:36.413 363 11301.26 23.12 56944.64 88888.00 2016-12-28 00:00:36.913 363 11301.27 23.15 56944.79 88888.00 2016-12-28 00:00:37.413 363 11301.26 23.14 56944.89 88888.00 2016-12-28 00:00:37.913 363 11301.23 23.08 56944.99 88888.00 2016-12-28 00:00:38.413 363 11301.26 23.07 56945.16 88888.00 2016-12-28 00:00:38.913 363 11301.28 23.11 56945.26 88888.00 2016-12-28 00:00:39.413 363 11301.21 23.13 56945.40 88888.00 2016-12-28 00:00:39.913 363 11301.20 23.15 56945.48 88888.00 2016-12-28 00:00:40.413 363 11301.26 23.14 56945.62 88888.00 2016-12-28 00:00:40.913 363 11301.21 23.08 56945.67 88888.00 2016-12-28 00:00:41.413 363 11301.13 23.13 56945.79 88888.00 2016-12-28 00:00:41.913 363 11301.18 23.09 56945.90 88888.00 2016-12-28 00:00:42.413 363 11301.14 23.14 56946.03 88888.00 2016-12-28 00:00:42.913 363 11301.09 23.12 56946.14 88888.00 2016-12-28 00:00:43.413 363 11301.09 23.13 56946.16 88888.00 2016-12-28 00:00:43.913 363 11301.05 23.07 56946.20 88888.00 2016-12-28 00:00:44.413 363 11301.02 23.07 56946.27 88888.00 2016-12-28 00:00:44.913 363 11300.98 23.09 56946.38 88888.00 2016-12-28 00:00:45.413 363 11300.95 23.11 56946.46 88888.00 2016-12-28 00:00:45.913 363 11300.95 23.12 56946.56 88888.00 2016-12-28 00:00:46.413 363 11300.92 23.12 56946.71 88888.00 2016-12-28 00:00:46.913 363 11300.92 23.11 56946.75 88888.00 2016-12-28 00:00:47.413 363 11300.86 23.11 56946.85 88888.00 2016-12-28 00:00:47.913 363 11300.83 23.05 56946.93 88888.00 2016-12-28 00:00:48.413 363 11300.84 23.06 56947.01 88888.00 2016-12-28 00:00:48.913 363 11300.80 23.05 56947.02 88888.00 2016-12-28 00:00:49.413 363 11300.73 23.00 56947.08 88888.00 2016-12-28 00:00:49.913 363 11300.75 23.01 56947.17 88888.00 2016-12-28 00:00:50.413 363 11300.73 22.99 56947.28 88888.00 2016-12-28 00:00:50.913 363 11300.65 23.01 56947.39 88888.00 2016-12-28 00:00:51.413 363 11300.57 23.01 56947.41 88888.00 2016-12-28 00:00:51.913 363 11300.58 23.01 56947.52 88888.00 2016-12-28 00:00:52.413 363 11300.58 22.97 56947.51 88888.00 2016-12-28 00:00:52.913 363 11300.58 23.00 56947.59 88888.00 2016-12-28 00:00:53.413 363 11300.57 22.95 56947.71 88888.00 2016-12-28 00:00:53.913 363 11300.50 22.99 56947.83 88888.00 2016-12-28 00:00:54.413 363 11300.43 22.87 56947.89 88888.00 2016-12-28 00:00:54.913 363 11300.48 22.58 56947.96 88888.00 2016-12-28 00:00:55.413 363 11300.42 22.50 56948.02 88888.00 2016-12-28 00:00:55.913 363 11300.35 22.45 56947.98 88888.00 2016-12-28 00:00:56.413 363 11300.24 22.47 56948.04 88888.00 2016-12-28 00:00:56.913 363 11300.26 22.59 56948.06 88888.00 2016-12-28 00:00:57.413 363 11300.20 22.46 56948.17 88888.00 2016-12-28 00:00:57.913 363 11300.17 22.46 56948.24 88888.00 2016-12-28 00:00:58.413 363 11300.21 22.56 56948.28 88888.00 2016-12-28 00:00:58.913 363 11300.13 22.60 56948.37 88888.00 2016-12-28 00:00:59.413 363 11300.01 22.44 56948.43 88888.00 2016-12-28 00:00:59.913 363 11300.08 22.43 56948.50 88888.00 2016-12-28 00:01:00.413 363 11300.10 22.42 56948.52 88888.00 2016-12-28 00:01:00.913 363 11299.98 22.38 56948.60 88888.00 2016-12-28 00:01:01.413 363 11299.92 22.37 56948.66 88888.00 2016-12-28 00:01:01.913 363 11299.94 22.39 56948.75 88888.00 2016-12-28 00:01:02.413 363 11299.85 22.51 56948.82 88888.00 2016-12-28 00:01:02.913 363 11299.81 22.49 56948.90 88888.00 2016-12-28 00:01:03.413 363 11299.75 22.50 56948.90 88888.00 2016-12-28 00:01:03.913 363 11299.72 22.44 56949.02 88888.00 2016-12-28 00:01:04.413 363 11299.71 22.39 56949.18 88888.00 2016-12-28 00:01:04.913 363 11299.73 22.42 56949.25 88888.00 2016-12-28 00:01:05.413 363 11299.72 22.58 56949.33 88888.00 2016-12-28 00:01:05.913 363 11299.61 22.56 56949.40 88888.00 2016-12-28 00:01:06.413 363 11299.60 22.52 56949.48 88888.00 2016-12-28 00:01:06.913 363 11299.54 22.49 56949.56 88888.00 2016-12-28 00:01:07.413 363 11299.53 22.60 56949.64 88888.00 2016-12-28 00:01:07.913 363 11299.49 22.68 56949.72 88888.00 2016-12-28 00:01:08.413 363 11299.44 22.54 56949.80 88888.00 2016-12-28 00:01:08.913 363 11299.41 22.53 56949.92 88888.00 2016-12-28 00:01:09.413 363 11299.39 22.51 56949.97 88888.00 2016-12-28 00:01:09.913 363 11299.40 22.53 56950.09 88888.00 2016-12-28 00:01:10.413 363 11299.31 22.56 56950.15 88888.00 2016-12-28 00:01:10.913 363 11299.25 22.59 56950.20 88888.00 2016-12-28 00:01:11.413 363 11299.25 22.56 56950.20 88888.00 2016-12-28 00:01:11.913 363 11299.20 22.56 56950.33 88888.00 2016-12-28 00:01:12.413 363 11299.13 22.58 56950.43 88888.00 2016-12-28 00:01:12.913 363 11299.11 22.61 56950.53 88888.00 2016-12-28 00:01:13.413 363 11299.13 22.63 56950.63 88888.00 2016-12-28 00:01:13.913 363 11299.05 22.65 56950.69 88888.00 2016-12-28 00:01:14.413 363 11299.02 22.70 56950.79 88888.00 2016-12-28 00:01:14.913 363 11298.99 22.74 56950.86 88888.00 2016-12-28 00:01:15.413 363 11298.95 22.77 56950.86 88888.00 2016-12-28 00:01:15.913 363 11298.92 22.86 56950.95 88888.00 2016-12-28 00:01:16.413 363 11298.91 22.84 56951.04 88888.00 2016-12-28 00:01:16.913 363 11298.90 22.84 56951.08 88888.00 2016-12-28 00:01:17.413 363 11298.84 23.21 56951.12 88888.00 2016-12-28 00:01:17.913 363 11298.80 23.25 56951.19 88888.00 2016-12-28 00:01:18.413 363 11298.76 23.14 56951.21 88888.00 2016-12-28 00:01:18.913 363 11298.70 23.07 56951.27 88888.00 2016-12-28 00:01:19.413 363 11298.67 23.06 56951.32 88888.00 2016-12-28 00:01:19.913 363 11298.68 23.07 56951.37 88888.00 2016-12-28 00:01:20.413 363 11298.61 23.09 56951.45 88888.00 2016-12-28 00:01:20.913 363 11298.60 23.15 56951.49 88888.00 2016-12-28 00:01:21.413 363 11298.62 23.17 56951.57 88888.00 2016-12-28 00:01:21.913 363 11298.61 23.11 56951.59 88888.00 2016-12-28 00:01:22.413 363 11298.61 23.20 56951.66 88888.00 2016-12-28 00:01:22.913 363 11298.59 23.18 56951.68 88888.00 2016-12-28 00:01:23.413 363 11298.57 23.17 56951.70 88888.00 2016-12-28 00:01:23.913 363 11298.53 23.14 56951.76 88888.00 2016-12-28 00:01:24.413 363 11298.53 23.18 56951.82 88888.00 2016-12-28 00:01:24.913 363 11298.54 23.25 56951.88 88888.00 2016-12-28 00:01:25.413 363 11298.55 23.34 56951.92 88888.00 2016-12-28 00:01:25.913 363 11298.55 23.29 56951.97 88888.00 2016-12-28 00:01:26.413 363 11298.52 23.27 56951.97 88888.00 2016-12-28 00:01:26.913 363 11298.48 23.28 56952.01 88888.00 2016-12-28 00:01:27.413 363 11298.49 23.31 56952.02 88888.00 2016-12-28 00:01:27.913 363 11298.53 23.34 56952.01 88888.00 2016-12-28 00:01:28.413 363 11298.53 23.36 56952.07 88888.00 2016-12-28 00:01:28.913 363 11298.52 23.52 56952.07 88888.00 2016-12-28 00:01:29.413 363 11298.48 23.51 56952.08 88888.00 2016-12-28 00:01:29.913 363 11298.47 23.51 56952.11 88888.00 2016-12-28 00:01:30.413 363 11298.41 23.49 56952.13 88888.00 2016-12-28 00:01:30.913 363 11298.43 23.53 56952.09 88888.00 2016-12-28 00:01:31.413 363 11298.50 23.51 56952.11 88888.00 2016-12-28 00:01:31.913 363 11298.48 23.48 56952.09 88888.00 2016-12-28 00:01:32.413 363 11298.46 23.47 56952.11 88888.00 2016-12-28 00:01:32.913 363 11298.49 23.51 56952.16 88888.00 2016-12-28 00:01:33.413 363 11298.49 23.61 56952.15 88888.00 2016-12-28 00:01:33.913 363 11298.46 23.75 56952.19 88888.00 2016-12-28 00:01:34.413 363 11298.48 23.72 56952.13 88888.00 2016-12-28 00:01:34.913 363 11298.50 23.59 56952.10 88888.00 2016-12-28 00:01:35.413 363 11298.47 23.58 56952.07 88888.00 2016-12-28 00:01:35.913 363 11298.43 23.59 56952.10 88888.00 2016-12-28 00:01:36.413 363 11298.48 23.58 56952.07 88888.00 2016-12-28 00:01:36.913 363 11298.43 23.60 56952.05 88888.00 2016-12-28 00:01:37.413 363 11298.46 23.60 56952.08 88888.00 2016-12-28 00:01:37.913 363 11298.53 23.60 56952.08 88888.00 2016-12-28 00:01:38.413 363 11298.45 23.56 56952.05 88888.00 2016-12-28 00:01:38.913 363 11298.39 23.65 56952.03 88888.00 2016-12-28 00:01:39.413 363 11298.41 23.65 56952.07 88888.00 2016-12-28 00:01:39.913 363 11298.39 23.59 56952.01 88888.00 2016-12-28 00:01:40.413 363 11298.36 23.59 56952.02 88888.00 2016-12-28 00:01:40.913 363 11298.38 23.67 56951.97 88888.00 2016-12-28 00:01:41.413 363 11298.38 23.63 56951.95 88888.00 2016-12-28 00:01:41.913 363 11298.34 23.56 56951.95 88888.00 2016-12-28 00:01:42.413 363 11298.34 23.59 56951.94 88888.00 2016-12-28 00:01:42.913 363 11298.34 23.56 56951.94 88888.00 2016-12-28 00:01:43.413 363 11298.28 23.54 56951.87 88888.00 2016-12-28 00:01:43.913 363 11298.22 23.55 56951.88 88888.00 2016-12-28 00:01:44.413 363 11298.26 23.56 56951.85 88888.00 2016-12-28 00:01:44.913 363 11298.25 23.58 56951.84 88888.00 2016-12-28 00:01:45.413 363 11298.17 23.58 56951.81 88888.00 2016-12-28 00:01:45.913 363 11298.26 23.59 56951.79 88888.00 2016-12-28 00:01:46.413 363 11298.28 23.54 56951.79 88888.00 2016-12-28 00:01:46.913 363 11298.25 23.52 56951.76 88888.00 2016-12-28 00:01:47.413 363 11298.27 23.51 56951.74 88888.00 2016-12-28 00:01:47.913 363 11298.21 23.48 56951.66 88888.00 2016-12-28 00:01:48.413 363 11298.17 23.49 56951.64 88888.00 2016-12-28 00:01:48.913 363 11298.17 23.55 56951.63 88888.00 2016-12-28 00:01:49.413 363 11298.20 23.53 56951.60 88888.00 2016-12-28 00:01:49.913 363 11298.18 23.48 56951.62 88888.00 2016-12-28 00:01:50.413 363 11298.15 23.49 56951.57 88888.00 2016-12-28 00:01:50.913 363 11298.19 23.47 56951.55 88888.00 2016-12-28 00:01:51.413 363 11298.15 23.43 56951.50 88888.00 2016-12-28 00:01:51.913 363 11298.17 23.55 56951.49 88888.00 2016-12-28 00:01:52.413 363 11298.20 23.56 56951.45 88888.00 2016-12-28 00:01:52.913 363 11298.19 23.48 56951.44 88888.00 2016-12-28 00:01:53.413 363 11298.12 23.46 56951.44 88888.00 2016-12-28 00:01:53.913 363 11298.10 23.45 56951.42 88888.00 2016-12-28 00:01:54.413 363 11298.14 23.58 56951.37 88888.00 2016-12-28 00:01:54.913 363 11298.11 23.65 56951.33 88888.00 2016-12-28 00:01:55.413 363 11298.13 23.63 56951.36 88888.00 2016-12-28 00:01:55.913 363 11298.14 23.52 56951.30 88888.00 2016-12-28 00:01:56.413 363 11298.12 23.48 56951.31 88888.00 2016-12-28 00:01:56.913 363 11298.10 23.48 56951.30 88888.00 2016-12-28 00:01:57.413 363 11298.12 23.51 56951.32 88888.00 2016-12-28 00:01:57.913 363 11298.12 23.53 56951.30 88888.00 2016-12-28 00:01:58.413 363 11298.07 23.48 56951.32 88888.00 2016-12-28 00:01:58.913 363 11298.10 23.43 56951.34 88888.00 2016-12-28 00:01:59.413 363 11298.05 23.45 56951.34 88888.00 2016-12-28 00:01:59.913 363 11298.04 23.46 56951.37 88888.00 2016-12-28 00:02:00.413 363 11298.06 23.53 56951.34 88888.00 2016-12-28 00:02:00.913 363 11298.07 23.56 56951.32 88888.00 2016-12-28 00:02:01.413 363 11298.00 23.62 56951.31 88888.00 2016-12-28 00:02:01.913 363 11297.97 23.53 56951.30 88888.00 2016-12-28 00:02:02.413 363 11298.00 23.48 56951.26 88888.00 2016-12-28 00:02:02.913 363 11298.00 23.55 56951.27 88888.00 2016-12-28 00:02:03.413 363 11298.02 23.55 56951.33 88888.00 2016-12-28 00:02:03.913 363 11297.99 23.51 56951.30 88888.00 2016-12-28 00:02:04.413 363 11298.02 23.52 56951.32 88888.00 2016-12-28 00:02:04.913 363 11298.01 23.62 56951.31 88888.00 2016-12-28 00:02:05.413 363 11298.02 23.59 56951.30 88888.00 2016-12-28 00:02:05.913 363 11297.97 23.55 56951.27 88888.00 2016-12-28 00:02:06.413 363 11297.90 23.56 56951.31 88888.00 2016-12-28 00:02:06.913 363 11297.93 23.85 56951.27 88888.00 2016-12-28 00:02:07.404 363 11298.00 24.06 56951.24 88888.00 2016-12-28 00:02:07.904 363 11297.94 24.09 56951.30 88888.00 2016-12-28 00:02:08.404 363 11297.91 24.07 56951.31 88888.00 2016-12-28 00:02:08.904 363 11297.94 24.02 56951.37 88888.00 2016-12-28 00:02:09.404 363 11297.84 24.02 56951.37 88888.00 2016-12-28 00:02:09.904 363 11297.80 24.09 56951.37 88888.00 2016-12-28 00:02:10.404 363 11297.80 24.06 56951.36 88888.00 2016-12-28 00:02:10.904 363 11297.77 23.99 56951.36 88888.00 2016-12-28 00:02:11.404 363 11297.73 23.96 56951.40 88888.00 2016-12-28 00:02:11.904 363 11297.72 23.99 56951.38 88888.00 2016-12-28 00:02:12.404 363 11297.74 23.99 56951.39 88888.00 2016-12-28 00:02:12.904 363 11297.73 24.01 56951.38 88888.00 2016-12-28 00:02:13.404 363 11297.74 24.01 56951.38 88888.00 2016-12-28 00:02:13.904 363 11297.71 24.03 56951.37 88888.00 2016-12-28 00:02:14.404 363 11297.69 24.04 56951.40 88888.00 2016-12-28 00:02:14.904 363 11297.65 24.09 56951.43 88888.00 2016-12-28 00:02:15.404 363 11297.66 24.07 56951.47 88888.00 2016-12-28 00:02:15.904 363 11297.63 24.01 56951.49 88888.00 2016-12-28 00:02:16.404 363 11297.58 24.02 56951.45 88888.00 2016-12-28 00:02:16.904 363 11297.62 24.04 56951.47 88888.00 2016-12-28 00:02:17.404 363 11297.57 24.06 56951.49 88888.00 2016-12-28 00:02:17.904 363 11297.53 24.07 56951.55 88888.00 2016-12-28 00:02:18.404 363 11297.57 24.04 56951.56 88888.00 2016-12-28 00:02:18.904 363 11297.53 24.03 56951.55 88888.00 2016-12-28 00:02:19.404 363 11297.46 24.02 56951.60 88888.00 2016-12-28 00:02:19.904 363 11297.45 24.02 56951.66 88888.00 2016-12-28 00:02:20.404 363 11297.45 23.92 56951.69 88888.00 2016-12-28 00:02:20.904 363 11297.37 23.61 56951.66 88888.00 2016-12-28 00:02:21.404 363 11297.36 23.49 56951.76 88888.00 2016-12-28 00:02:21.904 363 11297.43 23.46 56951.75 88888.00 2016-12-28 00:02:22.404 363 11297.41 23.43 56951.77 88888.00 2016-12-28 00:02:22.904 363 11297.36 23.52 56951.81 88888.00 2016-12-28 00:02:23.404 363 11297.36 23.52 56951.87 88888.00 2016-12-28 00:02:23.904 363 11297.27 23.45 56951.91 88888.00 2016-12-28 00:02:24.404 363 11297.17 23.65 56951.94 88888.00 2016-12-28 00:02:24.904 363 11297.20 23.92 56952.03 88888.00 2016-12-28 00:02:25.404 363 11297.22 23.94 56952.03 88888.00 2016-12-28 00:02:25.904 363 11297.14 23.99 56952.09 88888.00 2016-12-28 00:02:26.404 363 11297.13 23.94 56952.09 88888.00 2016-12-28 00:02:26.904 363 11297.10 23.89 56952.19 88888.00 2016-12-28 00:02:27.404 363 11297.03 23.90 56952.26 88888.00 2016-12-28 00:02:27.904 363 11297.01 23.97 56952.26 88888.00 2016-12-28 00:02:28.404 363 11297.00 24.06 56952.27 88888.00 2016-12-28 00:02:28.904 363 11296.92 24.06 56952.29 88888.00 2016-12-28 00:02:29.404 363 11296.86 24.07 56952.35 88888.00 2016-12-28 00:02:29.904 363 11296.87 23.85 56952.40 88888.00 2016-12-28 00:02:30.404 363 11296.90 23.59 56952.46 88888.00 2016-12-28 00:02:30.904 363 11296.86 23.55 56952.47 88888.00 2016-12-28 00:02:31.404 363 11296.81 23.53 56952.49 88888.00 2016-12-28 00:02:31.904 363 11296.79 23.53 56952.53 88888.00 2016-12-28 00:02:32.404 363 11296.68 23.55 56952.55 88888.00 2016-12-28 00:02:32.904 363 11296.66 23.59 56952.64 88888.00 2016-12-28 00:02:33.404 363 11296.67 23.54 56952.71 88888.00 2016-12-28 00:02:33.904 363 11296.67 23.55 56952.71 88888.00 2016-12-28 00:02:34.404 363 11296.61 23.56 56952.71 88888.00 2016-12-28 00:02:34.904 363 11296.63 23.54 56952.72 88888.00 2016-12-28 00:02:35.404 363 11296.61 23.58 56952.75 88888.00 2016-12-28 00:02:35.904 363 11296.56 23.63 56952.81 88888.00 2016-12-28 00:02:36.404 363 11296.55 23.63 56952.84 88888.00 2016-12-28 00:02:36.904 363 11296.51 23.61 56952.84 88888.00 2016-12-28 00:02:37.404 363 11296.51 23.66 56952.88 88888.00 2016-12-28 00:02:37.904 363 11296.53 23.66 56952.84 88888.00 2016-12-28 00:02:38.404 363 11296.56 23.61 56952.88 88888.00 2016-12-28 00:02:38.904 363 11296.52 23.67 56952.90 88888.00 2016-12-28 00:02:39.404 363 11296.47 24.06 56952.92 88888.00 2016-12-28 00:02:39.904 363 11296.51 24.23 56952.92 88888.00 2016-12-28 00:02:40.404 363 11296.46 24.22 56952.98 88888.00 2016-12-28 00:02:40.904 363 11296.44 24.22 56953.01 88888.00 2016-12-28 00:02:41.404 363 11296.49 24.24 56953.03 88888.00 2016-12-28 00:02:41.904 363 11296.49 24.28 56953.03 88888.00 2016-12-28 00:02:42.404 363 11296.47 24.29 56953.04 88888.00 2016-12-28 00:02:42.904 363 11296.51 24.30 56953.07 88888.00 2016-12-28 00:02:43.404 363 11296.49 24.14 56953.05 88888.00 2016-12-28 00:02:43.904 363 11296.45 23.95 56953.06 88888.00 2016-12-28 00:02:44.404 363 11296.46 23.88 56953.09 88888.00 2016-12-28 00:02:44.904 363 11296.46 23.86 56953.07 88888.00 2016-12-28 00:02:45.404 363 11296.40 23.89 56953.06 88888.00 2016-12-28 00:02:45.904 363 11296.41 23.94 56953.00 88888.00 2016-12-28 00:02:46.404 363 11296.48 23.90 56953.00 88888.00 2016-12-28 00:02:46.904 363 11296.46 23.89 56952.99 88888.00 2016-12-28 00:02:47.404 363 11296.41 23.90 56953.01 88888.00 2016-12-28 00:02:47.904 363 11296.40 24.01 56953.00 88888.00 2016-12-28 00:02:48.404 363 11296.34 24.04 56952.98 88888.00 2016-12-28 00:02:48.904 363 11296.35 24.01 56952.96 88888.00 2016-12-28 00:02:49.404 363 11296.40 24.00 56952.91 88888.00 2016-12-28 00:02:49.904 363 11296.41 24.03 56952.92 88888.00 2016-12-28 00:02:50.404 363 11296.34 24.04 56952.92 88888.00 2016-12-28 00:02:50.904 363 11296.35 24.10 56952.92 88888.00 2016-12-28 00:02:51.404 363 11296.38 24.11 56952.88 88888.00 2016-12-28 00:02:51.904 363 11296.31 24.10 56952.87 88888.00 2016-12-28 00:02:52.404 363 11296.27 24.20 56952.82 88888.00 2016-12-28 00:02:52.904 363 11296.28 24.20 56952.79 88888.00 2016-12-28 00:02:53.404 363 11296.28 24.17 56952.84 88888.00 2016-12-28 00:02:53.904 363 11296.25 24.20 56952.85 88888.00 2016-12-28 00:02:54.404 363 11296.27 24.22 56952.86 88888.00 2016-12-28 00:02:54.904 363 11296.27 24.19 56952.78 88888.00 2016-12-28 00:02:55.404 363 11296.20 24.16 56952.74 88888.00 2016-12-28 00:02:55.904 363 11296.18 24.15 56952.68 88888.00 2016-12-28 00:02:56.404 363 11296.18 24.14 56952.68 88888.00 2016-12-28 00:02:56.904 363 11296.10 24.17 56952.67 88888.00 2016-12-28 00:02:57.404 363 11296.06 24.24 56952.71 88888.00 2016-12-28 00:02:57.904 363 11296.09 24.26 56952.69 88888.00 2016-12-28 00:02:58.404 363 11296.05 24.24 56952.62 88888.00 2016-12-28 00:02:58.904 363 11296.00 24.24 56952.56 88888.00 2016-12-28 00:02:59.404 363 11295.99 24.27 56952.55 88888.00 2016-12-28 00:02:59.904 363 11295.99 24.24 56952.56 88888.00 2016-12-28 00:03:00.404 363 11295.91 24.24 56952.49 88888.00 2016-12-28 00:03:00.904 363 11295.85 24.27 56952.48 88888.00 2016-12-28 00:03:01.404 363 11295.85 24.24 56952.41 88888.00 2016-12-28 00:03:01.904 363 11295.81 24.22 56952.32 88888.00 2016-12-28 00:03:02.404 363 11295.75 24.23 56952.28 88888.00 2016-12-28 00:03:02.904 363 11295.72 24.20 56952.29 88888.00 2016-12-28 00:03:03.404 363 11295.69 24.15 56952.26 88888.00 2016-12-28 00:03:03.904 363 11295.63 24.14 56952.20 88888.00 2016-12-28 00:03:04.404 363 11295.61 24.14 56952.17 88888.00 2016-12-28 00:03:04.904 363 11295.61 24.13 56952.13 88888.00 2016-12-28 00:03:05.404 363 11295.54 24.14 56952.15 88888.00 2016-12-28 00:03:05.904 363 11295.49 24.14 56952.14 88888.00 2016-12-28 00:03:06.404 363 11295.43 24.16 56952.10 88888.00 2016-12-28 00:03:06.904 363 11295.35 24.13 56952.03 88888.00 2016-12-28 00:03:07.404 363 11295.30 24.19 56952.00 88888.00 2016-12-28 00:03:07.904 363 11295.27 24.21 56952.03 88888.00 2016-12-28 00:03:08.404 363 11295.20 24.24 56951.96 88888.00 2016-12-28 00:03:08.904 363 11295.12 24.23 56951.94 88888.00 2016-12-28 00:03:09.404 363 11295.13 24.24 56951.88 88888.00 2016-12-28 00:03:09.904 363 11295.03 24.42 56951.85 88888.00 2016-12-28 00:03:10.404 363 11294.91 24.67 56951.89 88888.00 2016-12-28 00:03:10.904 363 11294.92 24.72 56951.85 88888.00 2016-12-28 00:03:11.404 363 11294.89 24.65 56951.82 88888.00 2016-12-28 00:03:11.904 363 11294.80 24.64 56951.81 88888.00 2016-12-28 00:03:12.404 363 11294.73 24.67 56951.83 88888.00 2016-12-28 00:03:12.904 363 11294.71 24.65 56951.77 88888.00 2016-12-28 00:03:13.404 363 11294.56 24.62 56951.76 88888.00 2016-12-28 00:03:13.904 363 11294.47 24.60 56951.75 88888.00 2016-12-28 00:03:14.404 363 11294.46 24.41 56951.74 88888.00 2016-12-28 00:03:14.904 363 11294.38 24.19 56951.72 88888.00 2016-12-28 00:03:15.404 363 11294.31 24.03 56951.65 88888.00 2016-12-28 00:03:15.904 363 11294.28 23.94 56951.66 88888.00 2016-12-28 00:03:16.404 363 11294.18 23.87 56951.63 88888.00 2016-12-28 00:03:16.904 363 11294.03 23.94 56951.58 88888.00 2016-12-28 00:03:17.404 363 11293.91 23.95 56951.57 88888.00 2016-12-28 00:03:17.904 363 11293.91 23.93 56951.56 88888.00 2016-12-28 00:03:18.404 363 11293.83 23.94 56951.56 88888.00 2016-12-28 00:03:18.904 363 11293.74 23.95 56951.59 88888.00 2016-12-28 00:03:19.404 363 11293.71 23.86 56951.56 88888.00 2016-12-28 00:03:19.904 363 11293.61 23.80 56951.51 88888.00 2016-12-28 00:03:20.404 363 11293.52 23.88 56951.50 88888.00 2016-12-28 00:03:20.904 363 11293.53 23.83 56951.47 88888.00 2016-12-28 00:03:21.404 363 11293.43 23.89 56951.49 88888.00 2016-12-28 00:03:21.904 363 11293.36 23.94 56951.46 88888.00 2016-12-28 00:03:22.404 363 11293.29 24.11 56951.42 88888.00 2016-12-28 00:03:22.904 363 11293.19 24.09 56951.37 88888.00 2016-12-28 00:03:23.404 363 11293.04 23.89 56951.34 88888.00 2016-12-28 00:03:23.904 363 11293.04 23.80 56951.28 88888.00 2016-12-28 00:03:24.404 363 11292.96 23.77 56951.20 88888.00 2016-12-28 00:03:24.904 363 11292.85 23.79 56951.23 88888.00 2016-12-28 00:03:25.404 363 11292.82 23.83 56951.18 88888.00 2016-12-28 00:03:25.904 363 11292.77 23.73 56951.17 88888.00 2016-12-28 00:03:26.404 363 11292.70 23.69 56951.13 88888.00 2016-12-28 00:03:26.904 363 11292.63 23.70 56951.06 88888.00 2016-12-28 00:03:27.404 363 11292.58 23.70 56950.99 88888.00 2016-12-28 00:03:27.904 363 11292.55 23.62 56950.92 88888.00 2016-12-28 00:03:28.404 363 11292.43 23.66 56950.82 88888.00 2016-12-28 00:03:28.904 363 11292.39 23.55 56950.75 88888.00 2016-12-28 00:03:29.404 363 11292.34 23.65 56950.75 88888.00 2016-12-28 00:03:29.904 363 11292.29 23.81 56950.74 88888.00 2016-12-28 00:03:30.404 363 11292.23 23.86 56950.70 88888.00 2016-12-28 00:03:30.904 363 11292.22 23.86 56950.67 88888.00 2016-12-28 00:03:31.404 363 11292.13 23.85 56950.57 88888.00 2016-12-28 00:03:31.904 363 11292.08 23.66 56950.48 88888.00 2016-12-28 00:03:32.404 363 11292.07 23.45 56950.38 88888.00 2016-12-28 00:03:32.904 363 11292.03 23.40 56950.29 88888.00 2016-12-28 00:03:33.404 363 11292.01 23.38 56950.22 88888.00 2016-12-28 00:03:33.904 363 11292.02 23.39 56950.22 88888.00 2016-12-28 00:03:34.404 363 11291.94 23.43 56950.04 88888.00 2016-12-28 00:03:34.904 363 11291.88 23.36 56949.96 88888.00 2016-12-28 00:03:35.404 363 11291.92 23.32 56949.88 88888.00 2016-12-28 00:03:35.904 363 11291.83 23.35 56949.83 88888.00 2016-12-28 00:03:36.404 363 11291.79 23.43 56949.73 88888.00 2016-12-28 00:03:36.904 363 11291.81 23.49 56949.63 88888.00 2016-12-28 00:03:37.404 363 11291.83 23.47 56949.52 88888.00 2016-12-28 00:03:37.904 363 11291.80 23.31 56949.40 88888.00 2016-12-28 00:03:38.404 363 11291.78 23.21 56949.38 88888.00 2016-12-28 00:03:38.904 363 11291.87 23.13 56949.28 88888.00 2016-12-28 00:03:39.404 363 11291.85 23.06 56949.22 88888.00 2016-12-28 00:03:39.904 363 11291.82 23.02 56949.12 88888.00 2016-12-28 00:03:40.404 363 11291.86 23.06 56949.03 88888.00 2016-12-28 00:03:40.904 363 11291.82 23.08 56948.93 88888.00 2016-12-28 00:03:41.404 363 11291.83 23.06 56948.79 88888.00 2016-12-28 00:03:41.904 363 11291.87 23.05 56948.76 88888.00 2016-12-28 00:03:42.404 363 11291.90 22.99 56948.64 88888.00 2016-12-28 00:03:42.904 363 11291.89 23.05 56948.55 88888.00 2016-12-28 00:03:43.404 363 11291.90 23.01 56948.44 88888.00 2016-12-28 00:03:43.904 363 11291.96 22.95 56948.43 88888.00 2016-12-28 00:03:44.404 363 11291.90 22.94 56948.34 88888.00 2016-12-28 00:03:44.904 363 11291.90 22.90 56948.25 88888.00 2016-12-28 00:03:45.404 363 11292.01 22.90 56948.16 88888.00 2016-12-28 00:03:45.904 363 11292.01 22.87 56948.07 88888.00 2016-12-28 00:03:46.404 363 11291.99 22.87 56948.03 88888.00 2016-12-28 00:03:46.904 363 11292.04 22.92 56947.97 88888.00 2016-12-28 00:03:47.404 363 11292.04 22.90 56947.92 88888.00 2016-12-28 00:03:47.904 363 11292.04 22.98 56947.81 88888.00 2016-12-28 00:03:48.404 363 11292.13 22.98 56947.74 88888.00 2016-12-28 00:03:48.904 363 11292.16 22.92 56947.65 88888.00 2016-12-28 00:03:49.404 363 11292.16 22.85 56947.58 88888.00 2016-12-28 00:03:49.904 363 11292.25 22.80 56947.51 88888.00 2016-12-28 00:03:50.404 363 11292.27 22.84 56947.42 88888.00 2016-12-28 00:03:50.904 363 11292.27 22.90 56947.39 88888.00 2016-12-28 00:03:51.404 363 11292.27 22.91 56947.39 88888.00 2016-12-28 00:03:51.904 363 11292.34 22.95 56947.35 88888.00 2016-12-28 00:03:52.404 363 11292.39 22.90 56947.26 88888.00 2016-12-28 00:03:52.904 363 11292.38 22.90 56947.19 88888.00 2016-12-28 00:03:53.404 363 11292.49 22.87 56947.13 88888.00 2016-12-28 00:03:53.904 363 11292.56 22.87 56947.08 88888.00 2016-12-28 00:03:54.404 363 11292.59 22.88 56947.07 88888.00 2016-12-28 00:03:54.904 363 11292.62 22.94 56947.01 88888.00 2016-12-28 00:03:55.404 363 11292.65 22.91 56946.96 88888.00 2016-12-28 00:03:55.904 363 11292.65 22.88 56946.89 88888.00 2016-12-28 00:03:56.404 363 11292.71 22.93 56946.82 88888.00 2016-12-28 00:03:56.904 363 11292.84 22.93 56946.81 88888.00 2016-12-28 00:03:57.404 363 11292.84 23.02 56946.72 88888.00 2016-12-28 00:03:57.904 363 11292.82 23.20 56946.71 88888.00 2016-12-28 00:03:58.404 363 11292.86 23.13 56946.67 88888.00 2016-12-28 00:03:58.904 363 11292.87 23.04 56946.61 88888.00 2016-12-28 00:03:59.404 363 11292.89 23.00 56946.53 88888.00 2016-12-28 00:03:59.904 363 11292.98 23.01 56946.50 88888.00 2016-12-28 00:04:00.404 363 11293.01 23.08 56946.49 88888.00 2016-12-28 00:04:00.904 363 11292.97 23.07 56946.44 88888.00 2016-12-28 00:04:01.404 363 11293.01 23.08 56946.38 88888.00 2016-12-28 00:04:01.904 363 11293.03 23.06 56946.35 88888.00 2016-12-28 00:04:02.404 363 11293.00 23.00 56946.35 88888.00 2016-12-28 00:04:02.904 363 11293.04 23.02 56946.26 88888.00 2016-12-28 00:04:03.404 363 11293.10 22.98 56946.27 88888.00 2016-12-28 00:04:03.904 363 11293.12 23.05 56946.24 88888.00 2016-12-28 00:04:04.404 363 11293.08 23.13 56946.20 88888.00 2016-12-28 00:04:04.904 363 11293.10 23.12 56946.12 88888.00 2016-12-28 00:04:05.404 363 11293.11 23.08 56946.06 88888.00 2016-12-28 00:04:05.904 363 11293.12 23.08 56946.04 88888.00 2016-12-28 00:04:06.404 363 11293.14 23.09 56945.97 88888.00 2016-12-28 00:04:06.904 363 11293.20 23.06 56945.88 88888.00 2016-12-28 00:04:07.404 363 11293.14 23.04 56945.87 88888.00 2016-12-28 00:04:07.904 363 11293.13 23.04 56945.82 88888.00 2016-12-28 00:04:08.404 363 11293.14 23.02 56945.74 88888.00 2016-12-28 00:04:08.904 363 11293.18 23.05 56945.71 88888.00 2016-12-28 00:04:09.404 363 11293.14 23.05 56945.65 88888.00 2016-12-28 00:04:09.904 363 11293.22 23.05 56945.56 88888.00 2016-12-28 00:04:10.404 363 11293.17 23.01 56945.50 88888.00 2016-12-28 00:04:10.904 363 11293.10 23.02 56945.46 88888.00 2016-12-28 00:04:11.404 363 11293.14 23.09 56945.45 88888.00 2016-12-28 00:04:11.904 363 11293.12 23.09 56945.41 88888.00 2016-12-28 00:04:12.404 363 11293.13 23.04 56945.40 88888.00 2016-12-28 00:04:12.904 363 11293.15 23.04 56945.31 88888.00 2016-12-28 00:04:13.404 363 11293.17 23.00 56945.27 88888.00 2016-12-28 00:04:13.904 363 11293.08 23.07 56945.21 88888.00 2016-12-28 00:04:14.404 363 11293.08 23.18 56945.14 88888.00 2016-12-28 00:04:14.904 363 11293.11 23.25 56945.09 88888.00 2016-12-28 00:04:15.404 363 11293.12 23.22 56945.03 88888.00 2016-12-28 00:04:15.904 363 11293.11 23.21 56944.97 88888.00 2016-12-28 00:04:16.404 363 11293.14 23.25 56944.96 88888.00 2016-12-28 00:04:16.904 363 11293.15 23.27 56944.94 88888.00 2016-12-28 00:04:17.404 363 11293.13 23.21 56944.84 88888.00 2016-12-28 00:04:17.904 363 11293.18 23.19 56944.83 88888.00 2016-12-28 00:04:18.404 363 11293.17 23.21 56944.76 88888.00 2016-12-28 00:04:18.904 363 11293.05 23.21 56944.68 88888.00 2016-12-28 00:04:19.404 363 11293.11 23.07 56944.63 88888.00 2016-12-28 00:04:19.904 363 11293.18 22.83 56944.59 88888.00 2016-12-28 00:04:20.404 363 11293.18 22.84 56944.54 88888.00 2016-12-28 00:04:20.904 363 11293.12 22.88 56944.50 88888.00 2016-12-28 00:04:21.404 363 11293.15 22.84 56944.49 88888.00 2016-12-28 00:04:21.904 363 11293.12 22.81 56944.46 88888.00 2016-12-28 00:04:22.404 363 11293.15 22.83 56944.37 88888.00 2016-12-28 00:04:22.904 363 11293.20 22.85 56944.30 88888.00 2016-12-28 00:04:23.404 363 11293.25 22.78 56944.26 88888.00 2016-12-28 00:04:23.904 363 11293.22 22.75 56944.26 88888.00 2016-12-28 00:04:24.404 363 11293.28 22.75 56944.20 88888.00 2016-12-28 00:04:24.904 363 11293.33 22.71 56944.15 88888.00 2016-12-28 00:04:25.404 363 11293.31 22.71 56944.13 88888.00 2016-12-28 00:04:25.904 363 11293.32 22.72 56944.11 88888.00 2016-12-28 00:04:26.404 363 11293.40 22.67 56944.08 88888.00 2016-12-28 00:04:26.904 363 11293.38 22.64 56944.05 88888.00 2016-12-28 00:04:27.405 363 11293.40 22.65 56943.99 88888.00 2016-12-28 00:04:27.905 363 11293.48 22.75 56943.99 88888.00 2016-12-28 00:04:28.405 363 11293.50 22.83 56943.99 88888.00 2016-12-28 00:04:28.905 363 11293.49 22.84 56943.93 88888.00 2016-12-28 00:04:29.405 363 11293.59 22.90 56943.94 88888.00 2016-12-28 00:04:29.905 363 11293.63 22.87 56943.87 88888.00 2016-12-28 00:04:30.405 363 11293.64 22.81 56943.82 88888.00 2016-12-28 00:04:30.905 363 11293.67 22.86 56943.81 88888.00 2016-12-28 00:04:31.405 363 11293.74 22.73 56943.74 88888.00 2016-12-28 00:04:31.905 363 11293.71 22.75 56943.70 88888.00 2016-12-28 00:04:32.405 363 11293.75 22.85 56943.66 88888.00 2016-12-28 00:04:32.905 363 11293.84 22.81 56943.67 88888.00 2016-12-28 00:04:33.405 363 11293.84 22.71 56943.64 88888.00 2016-12-28 00:04:33.905 363 11293.88 22.73 56943.67 88888.00 2016-12-28 00:04:34.405 363 11293.94 22.81 56943.63 88888.00 2016-12-28 00:04:34.905 363 11293.97 22.83 56943.59 88888.00 2016-12-28 00:04:35.405 363 11294.04 22.64 56943.56 88888.00 2016-12-28 00:04:35.905 363 11294.14 22.61 56943.54 88888.00 2016-12-28 00:04:36.405 363 11294.16 22.71 56943.47 88888.00 2016-12-28 00:04:36.905 363 11294.18 22.64 56943.44 88888.00 2016-12-28 00:04:37.405 363 11294.30 22.63 56943.48 88888.00 2016-12-28 00:04:37.905 363 11294.33 22.68 56943.42 88888.00 2016-12-28 00:04:38.405 363 11294.32 22.70 56943.41 88888.00 2016-12-28 00:04:38.905 363 11294.36 22.60 56943.42 88888.00 2016-12-28 00:04:39.405 363 11294.47 22.57 56943.46 88888.00 2016-12-28 00:04:39.905 363 11294.51 22.58 56943.47 88888.00 2016-12-28 00:04:40.405 363 11294.53 22.59 56943.41 88888.00 2016-12-28 00:04:40.905 363 11294.65 22.56 56943.40 88888.00 2016-12-28 00:04:41.405 363 11294.67 22.59 56943.37 88888.00 2016-12-28 00:04:41.905 363 11294.68 22.56 56943.40 88888.00 2016-12-28 00:04:42.405 363 11294.74 22.54 56943.40 88888.00 2016-12-28 00:04:42.905 363 11294.80 22.51 56943.40 88888.00 2016-12-28 00:04:43.405 363 11294.85 22.70 56943.38 88888.00 2016-12-28 00:04:43.905 363 11294.91 22.78 56943.35 88888.00 2016-12-28 00:04:44.405 363 11294.94 22.73 56943.35 88888.00 2016-12-28 00:04:44.905 363 11294.94 22.57 56943.32 88888.00 2016-12-28 00:04:45.405 363 11294.98 22.65 56943.34 88888.00 2016-12-28 00:04:45.905 363 11295.12 22.67 56943.36 88888.00 2016-12-28 00:04:46.405 363 11295.12 22.68 56943.36 88888.00 2016-12-28 00:04:46.905 363 11295.16 22.83 56943.31 88888.00 2016-12-28 00:04:47.405 363 11295.22 22.70 56943.34 88888.00 2016-12-28 00:04:47.905 363 11295.26 22.65 56943.36 88888.00 2016-12-28 00:04:48.405 363 11295.30 22.63 56943.38 88888.00 2016-12-28 00:04:48.905 363 11295.41 22.63 56943.43 88888.00 2016-12-28 00:04:49.405 363 11295.42 22.66 56943.43 88888.00 2016-12-28 00:04:49.905 363 11295.39 22.65 56943.42 88888.00 2016-12-28 00:04:50.405 363 11295.42 22.63 56943.42 88888.00 2016-12-28 00:04:50.905 363 11295.47 22.63 56943.46 88888.00 2016-12-28 00:04:51.405 363 11295.49 22.63 56943.43 88888.00 2016-12-28 00:04:51.905 363 11295.54 22.59 56943.47 88888.00 2016-12-28 00:04:52.405 363 11295.62 22.61 56943.50 88888.00 2016-12-28 00:04:52.905 363 11295.63 22.59 56943.48 88888.00 2016-12-28 00:04:53.405 363 11295.67 22.66 56943.50 88888.00 2016-12-28 00:04:53.905 363 11295.76 22.63 56943.53 88888.00 2016-12-28 00:04:54.405 363 11295.83 22.64 56943.61 88888.00 2016-12-28 00:04:54.905 363 11295.83 22.64 56943.64 88888.00 2016-12-28 00:04:55.405 363 11295.89 22.71 56943.75 88888.00 2016-12-28 00:04:55.905 363 11295.91 22.70 56943.79 88888.00 2016-12-28 00:04:56.405 363 11295.88 22.63 56943.83 88888.00 2016-12-28 00:04:56.905 363 11295.92 22.61 56943.88 88888.00 2016-12-28 00:04:57.405 363 11295.98 22.68 56943.92 88888.00 2016-12-28 00:04:57.905 363 11296.04 22.64 56943.95 88888.00 2016-12-28 00:04:58.405 363 11296.11 22.64 56944.00 88888.00 2016-12-28 00:04:58.905 363 11296.18 22.65 56944.09 88888.00 2016-12-28 00:04:59.405 363 11296.18 22.59 56944.14 88888.00 2016-12-28 00:04:59.905 363 11296.19 22.50 56944.21 88888.00 2016-12-28 00:05:00.405 363 11296.28 22.46 56944.21 88888.00 2016-12-28 00:05:00.905 363 11296.28 22.45 56944.25 88888.00 2016-12-28 00:05:01.405 363 11296.26 22.45 56944.32 88888.00 2016-12-28 00:05:01.905 363 11296.32 22.45 56944.37 88888.00 2016-12-28 00:05:02.405 363 11296.37 22.40 56944.41 88888.00 2016-12-28 00:05:02.905 363 11296.42 22.50 56944.46 88888.00 2016-12-28 00:05:03.405 363 11296.44 22.67 56944.56 88888.00 2016-12-28 00:05:03.905 363 11296.52 22.74 56944.57 88888.00 2016-12-28 00:05:04.405 363 11296.54 22.68 56944.59 88888.00 2016-12-28 00:05:04.905 363 11296.54 22.75 56944.64 88888.00 2016-12-28 00:05:05.405 363 11296.63 22.90 56944.72 88888.00 2016-12-28 00:05:05.905 363 11296.67 22.99 56944.79 88888.00 2016-12-28 00:05:06.405 363 11296.63 22.91 56944.82 88888.00 2016-12-28 00:05:06.905 363 11296.72 22.84 56944.88 88888.00 2016-12-28 00:05:07.405 363 11296.75 22.84 56944.89 88888.00 2016-12-28 00:05:07.905 363 11296.78 22.84 56944.95 88888.00 2016-12-28 00:05:08.405 363 11296.82 22.68 56944.96 88888.00 2016-12-28 00:05:08.905 363 11296.90 22.56 56945.03 88888.00 2016-12-28 00:05:09.405 363 11296.87 22.56 56945.07 88888.00 2016-12-28 00:05:09.905 363 11296.92 22.56 56945.09 88888.00 2016-12-28 00:05:10.405 363 11297.02 22.56 56945.14 88888.00 2016-12-28 00:05:10.905 363 11297.01 22.56 56945.11 88888.00 2016-12-28 00:05:11.405 363 11297.02 22.57 56945.21 88888.00 2016-12-28 00:05:11.905 363 11297.09 22.61 56945.27 88888.00 2016-12-28 00:05:12.405 363 11297.14 22.64 56945.30 88888.00 2016-12-28 00:05:12.905 363 11297.16 22.66 56945.35 88888.00 2016-12-28 00:05:13.405 363 11297.23 22.72 56945.40 88888.00 2016-12-28 00:05:13.905 363 11297.27 22.68 56945.45 88888.00 2016-12-28 00:05:14.405 363 11297.27 22.73 56945.43 88888.00 2016-12-28 00:05:14.905 363 11297.30 22.79 56945.46 88888.00 2016-12-28 00:05:15.405 363 11297.36 22.79 56945.49 88888.00 2016-12-28 00:05:15.905 363 11297.37 22.75 56945.54 88888.00 2016-12-28 00:05:16.405 363 11297.38 22.81 56945.59 88888.00 2016-12-28 00:05:16.905 363 11297.50 22.85 56945.67 88888.00 2016-12-28 00:05:17.405 363 11297.55 22.85 56945.69 88888.00 2016-12-28 00:05:17.905 363 11297.51 22.84 56945.75 88888.00 2016-12-28 00:05:18.405 363 11297.50 22.87 56945.78 88888.00 2016-12-28 00:05:18.905 363 11297.59 22.91 56945.78 88888.00 2016-12-28 00:05:19.405 363 11297.56 22.88 56945.82 88888.00 2016-12-28 00:05:19.905 363 11297.59 22.91 56945.85 88888.00 2016-12-28 00:05:20.405 363 11297.60 22.94 56945.90 88888.00 2016-12-28 00:05:20.905 363 11297.63 22.92 56945.85 88888.00 2016-12-28 00:05:21.405 363 11297.64 22.91 56945.81 88888.00 2016-12-28 00:05:21.905 363 11297.63 22.98 56945.81 88888.00 2016-12-28 00:05:22.405 363 11297.69 22.99 56945.80 88888.00 2016-12-28 00:05:22.905 363 11297.69 22.98 56945.80 88888.00 2016-12-28 00:05:23.405 363 11297.73 23.04 56945.82 88888.00 2016-12-28 00:05:23.905 363 11297.76 23.06 56945.82 88888.00 2016-12-28 00:05:24.405 363 11297.73 23.05 56945.80 88888.00 2016-12-28 00:05:24.905 363 11297.77 23.05 56945.80 88888.00 2016-12-28 00:05:25.405 363 11297.78 23.06 56945.79 88888.00 2016-12-28 00:05:25.905 363 11297.77 23.08 56945.78 88888.00 2016-12-28 00:05:26.405 363 11297.78 23.11 56945.75 88888.00 2016-12-28 00:05:26.905 363 11297.80 23.08 56945.73 88888.00 2016-12-28 00:05:27.405 363 11297.71 23.06 56945.72 88888.00 2016-12-28 00:05:27.905 363 11297.67 23.13 56945.66 88888.00 2016-12-28 00:05:28.405 363 11297.71 23.18 56945.60 88888.00 2016-12-28 00:05:28.905 363 11297.72 23.18 56945.50 88888.00 2016-12-28 00:05:29.405 363 11297.72 23.13 56945.50 88888.00 2016-12-28 00:05:29.905 363 11297.74 23.21 56945.47 88888.00 2016-12-28 00:05:30.405 363 11297.71 23.21 56945.41 88888.00 2016-12-28 00:05:30.905 363 11297.64 23.18 56945.35 88888.00 2016-12-28 00:05:31.405 363 11297.66 23.18 56945.31 88888.00 2016-12-28 00:05:31.905 363 11297.71 23.19 56945.31 88888.00 2016-12-28 00:05:32.405 363 11297.67 23.33 56945.29 88888.00 2016-12-28 00:05:32.905 363 11297.63 23.43 56945.24 88888.00 2016-12-28 00:05:33.405 363 11297.65 23.43 56945.15 88888.00 2016-12-28 00:05:33.905 363 11297.64 23.43 56945.10 88888.00 2016-12-28 00:05:34.405 363 11297.53 23.25 56945.05 88888.00 2016-12-28 00:05:34.905 363 11297.53 23.35 56945.02 88888.00 2016-12-28 00:05:35.405 363 11297.58 23.41 56944.94 88888.00 2016-12-28 00:05:35.905 363 11297.55 23.41 56944.88 88888.00 2016-12-28 00:05:36.405 363 11297.46 23.45 56944.84 88888.00 2016-12-28 00:05:36.905 363 11297.50 23.42 56944.75 88888.00 2016-12-28 00:05:37.405 363 11297.48 23.39 56944.70 88888.00 2016-12-28 00:05:37.905 363 11297.41 23.39 56944.65 88888.00 2016-12-28 00:05:38.405 363 11297.43 23.38 56944.58 88888.00 2016-12-28 00:05:38.905 363 11297.39 23.40 56944.47 88888.00 2016-12-28 00:05:39.405 363 11297.34 23.39 56944.38 88888.00 2016-12-28 00:05:39.905 363 11297.39 23.36 56944.31 88888.00 2016-12-28 00:05:40.405 363 11297.42 23.39 56944.19 88888.00 2016-12-28 00:05:40.905 363 11297.38 23.31 56944.14 88888.00 2016-12-28 00:05:41.405 363 11297.31 23.27 56944.01 88888.00 2016-12-28 00:05:41.905 363 11297.32 23.27 56943.92 88888.00 2016-12-28 00:05:42.405 363 11297.25 23.25 56943.80 88888.00 2016-12-28 00:05:42.905 363 11297.27 23.28 56943.74 88888.00 2016-12-28 00:05:43.405 363 11297.34 23.25 56943.64 88888.00 2016-12-28 00:05:43.905 363 11297.30 23.09 56943.60 88888.00 2016-12-28 00:05:44.405 363 11297.28 23.01 56943.50 88888.00 2016-12-28 00:05:44.905 363 11297.29 22.99 56943.41 88888.00 2016-12-28 00:05:45.405 363 11297.29 22.93 56943.32 88888.00 2016-12-28 00:05:45.905 363 11297.28 22.93 56943.24 88888.00 2016-12-28 00:05:46.405 363 11297.30 22.94 56943.17 88888.00 2016-12-28 00:05:46.905 363 11297.34 22.91 56943.04 88888.00 2016-12-28 00:05:47.405 363 11297.31 22.93 56942.95 88888.00 2016-12-28 00:05:47.905 363 11297.34 22.98 56942.85 88888.00 2016-12-28 00:05:48.405 363 11297.38 22.93 56942.77 88888.00 2016-12-28 00:05:48.905 363 11297.38 22.93 56942.70 88888.00 2016-12-28 00:05:49.405 363 11297.38 22.91 56942.57 88888.00 2016-12-28 00:05:49.905 363 11297.44 22.86 56942.53 88888.00 2016-12-28 00:05:50.405 363 11297.45 22.85 56942.39 88888.00 2016-12-28 00:05:50.905 363 11297.42 22.85 56942.32 88888.00 2016-12-28 00:05:51.405 363 11297.49 22.84 56942.23 88888.00 2016-12-28 00:05:51.905 363 11297.44 22.79 56942.16 88888.00 2016-12-28 00:05:52.405 363 11297.44 22.77 56942.06 88888.00 2016-12-28 00:05:52.905 363 11297.52 22.79 56941.97 88888.00 2016-12-28 00:05:53.405 363 11297.57 22.81 56941.92 88888.00 2016-12-28 00:05:53.905 363 11297.59 22.74 56941.83 88888.00 2016-12-28 00:05:54.405 363 11297.57 22.68 56941.78 88888.00 2016-12-28 00:05:54.905 363 11297.63 22.67 56941.65 88888.00 2016-12-28 00:05:55.405 363 11297.66 22.70 56941.61 88888.00 2016-12-28 00:05:55.905 363 11297.64 22.66 56941.56 88888.00 2016-12-28 00:05:56.405 363 11297.73 22.65 56941.48 88888.00 2016-12-28 00:05:56.905 363 11297.76 22.66 56941.38 88888.00 2016-12-28 00:05:57.405 363 11297.78 22.65 56941.30 88888.00 2016-12-28 00:05:57.905 363 11297.85 22.66 56941.24 88888.00 2016-12-28 00:05:58.405 363 11297.83 22.60 56941.13 88888.00 2016-12-28 00:05:58.905 363 11297.85 22.56 56941.07 88888.00 2016-12-28 00:05:59.405 363 11297.88 22.61 56941.03 88888.00 2016-12-28 00:05:59.905 363 11297.94 22.59 56940.93 88888.00 2016-12-28 00:06:00.405 363 11297.93 22.61 56940.85 88888.00 2016-12-28 00:06:00.905 363 11298.02 22.60 56940.75 88888.00 2016-12-28 00:06:01.405 363 11298.11 22.58 56940.67 88888.00 2016-12-28 00:06:01.905 363 11298.12 22.57 56940.68 88888.00 2016-12-28 00:06:02.405 363 11298.14 22.56 56940.66 88888.00 2016-12-28 00:06:02.905 363 11298.19 22.56 56940.60 88888.00 2016-12-28 00:06:03.405 363 11298.20 22.56 56940.55 88888.00 2016-12-28 00:06:03.905 363 11298.24 22.59 56940.49 88888.00 2016-12-28 00:06:04.405 363 11298.25 22.64 56940.41 88888.00 2016-12-28 00:06:04.905 363 11298.31 22.67 56940.35 88888.00 2016-12-28 00:06:05.405 363 11298.34 22.65 56940.29 88888.00 2016-12-28 00:06:05.905 363 11298.42 22.70 56940.30 88888.00 2016-12-28 00:06:06.405 363 11298.45 22.66 56940.26 88888.00 2016-12-28 00:06:06.905 363 11298.48 22.65 56940.28 88888.00 2016-12-28 00:06:07.405 363 11298.50 22.65 56940.27 88888.00 2016-12-28 00:06:07.905 363 11298.57 22.60 56940.21 88888.00 2016-12-28 00:06:08.405 363 11298.61 22.56 56940.19 88888.00 2016-12-28 00:06:08.905 363 11298.63 22.57 56940.16 88888.00 2016-12-28 00:06:09.405 363 11298.70 22.61 56940.13 88888.00 2016-12-28 00:06:09.905 363 11298.68 22.67 56940.06 88888.00 2016-12-28 00:06:10.405 363 11298.73 22.66 56940.04 88888.00 2016-12-28 00:06:10.905 363 11298.76 22.66 56940.07 88888.00 2016-12-28 00:06:11.405 363 11298.76 22.68 56940.06 88888.00 2016-12-28 00:06:11.905 363 11298.75 22.61 56940.00 88888.00 2016-12-28 00:06:12.405 363 11298.84 22.60 56940.00 88888.00 2016-12-28 00:06:12.905 363 11298.91 22.60 56940.00 88888.00 2016-12-28 00:06:13.405 363 11298.92 22.59 56940.03 88888.00 2016-12-28 00:06:13.905 363 11298.97 22.59 56940.09 88888.00 2016-12-28 00:06:14.405 363 11298.98 22.57 56940.09 88888.00 2016-12-28 00:06:14.905 363 11299.01 22.60 56940.09 88888.00 2016-12-28 00:06:15.405 363 11298.98 22.60 56940.04 88888.00 2016-12-28 00:06:15.905 363 11299.03 22.60 56940.07 88888.00 2016-12-28 00:06:16.405 363 11299.05 22.56 56940.04 88888.00 2016-12-28 00:06:16.905 363 11299.02 22.59 56940.13 88888.00 2016-12-28 00:06:17.405 363 11299.09 22.64 56940.17 88888.00 2016-12-28 00:06:17.905 363 11299.13 22.65 56940.20 88888.00 2016-12-28 00:06:18.405 363 11299.12 22.63 56940.28 88888.00 2016-12-28 00:06:18.905 363 11299.15 22.68 56940.33 88888.00 2016-12-28 00:06:19.405 363 11299.17 22.73 56940.40 88888.00 2016-12-28 00:06:19.905 363 11299.16 22.78 56940.42 88888.00 2016-12-28 00:06:20.405 363 11299.18 22.77 56940.47 88888.00 2016-12-28 00:06:20.905 363 11299.25 22.84 56940.49 88888.00 2016-12-28 00:06:21.405 363 11299.26 22.81 56940.54 88888.00 2016-12-28 00:06:21.905 363 11299.26 22.79 56940.64 88888.00 2016-12-28 00:06:22.405 363 11299.32 22.78 56940.74 88888.00 2016-12-28 00:06:22.905 363 11299.33 22.78 56940.75 88888.00 2016-12-28 00:06:23.405 363 11299.32 22.81 56940.80 88888.00 2016-12-28 00:06:23.905 363 11299.33 22.90 56940.85 88888.00 2016-12-28 00:06:24.405 363 11299.38 22.93 56940.86 88888.00 2016-12-28 00:06:24.905 363 11299.34 23.02 56940.85 88888.00 2016-12-28 00:06:25.405 363 11299.38 23.06 56940.90 88888.00 2016-12-28 00:06:25.905 363 11299.40 23.06 56940.98 88888.00 2016-12-28 00:06:26.405 363 11299.39 23.07 56940.99 88888.00 2016-12-28 00:06:26.905 363 11299.36 23.14 56941.03 88888.00 2016-12-28 00:06:27.405 363 11299.39 23.19 56941.06 88888.00 2016-12-28 00:06:27.905 363 11299.39 23.14 56941.09 88888.00 2016-12-28 00:06:28.405 363 11299.36 23.26 56941.10 88888.00 2016-12-28 00:06:28.905 363 11299.43 23.21 56941.07 88888.00 2016-12-28 00:06:29.405 363 11299.47 23.09 56941.09 88888.00 2016-12-28 00:06:29.905 363 11299.39 23.24 56941.13 88888.00 2016-12-28 00:06:30.405 363 11299.38 23.21 56941.19 88888.00 2016-12-28 00:06:30.905 363 11299.43 23.32 56941.23 88888.00 2016-12-28 00:06:31.405 363 11299.43 23.35 56941.20 88888.00 2016-12-28 00:06:31.905 363 11299.43 23.32 56941.24 88888.00 2016-12-28 00:06:32.405 363 11299.44 23.31 56941.20 88888.00 2016-12-28 00:06:32.905 363 11299.44 23.31 56941.23 88888.00 2016-12-28 00:06:33.405 363 11299.40 23.39 56941.19 88888.00 2016-12-28 00:06:33.905 363 11299.41 23.59 56941.23 88888.00 2016-12-28 00:06:34.405 363 11299.45 23.47 56941.25 88888.00 2016-12-28 00:06:34.905 363 11299.40 23.42 56941.24 88888.00 2016-12-28 00:06:35.405 363 11299.44 23.47 56941.28 88888.00 2016-12-28 00:06:35.905 363 11299.45 23.41 56941.26 88888.00 2016-12-28 00:06:36.405 363 11299.40 23.52 56941.28 88888.00 2016-12-28 00:06:36.905 363 11299.41 23.49 56941.26 88888.00 2016-12-28 00:06:37.405 363 11299.47 23.54 56941.23 88888.00 2016-12-28 00:06:37.905 363 11299.43 23.49 56941.24 88888.00 2016-12-28 00:06:38.405 363 11299.41 23.40 56941.25 88888.00 2016-12-28 00:06:38.905 363 11299.46 23.31 56941.23 88888.00 2016-12-28 00:06:39.405 363 11299.45 23.21 56941.20 88888.00 2016-12-28 00:06:39.905 363 11299.41 23.27 56941.22 88888.00 2016-12-28 00:06:40.405 363 11299.49 23.35 56941.19 88888.00 2016-12-28 00:06:40.905 363 11299.52 23.26 56941.17 88888.00 2016-12-28 00:06:41.405 363 11299.46 23.21 56941.17 88888.00 2016-12-28 00:06:41.905 363 11299.49 23.25 56941.20 88888.00 2016-12-28 00:06:42.406 363 11299.54 23.26 56941.17 88888.00 2016-12-28 00:06:42.906 363 11299.54 23.33 56941.15 88888.00 2016-12-28 00:06:43.406 363 11299.51 23.34 56941.10 88888.00 2016-12-28 00:06:43.906 363 11299.50 23.43 56941.09 88888.00 2016-12-28 00:06:44.406 363 11299.50 23.52 56941.06 88888.00 2016-12-28 00:06:44.906 363 11299.45 23.47 56940.97 88888.00 2016-12-28 00:06:45.406 363 11299.45 23.51 56940.94 88888.00 2016-12-28 00:06:45.906 363 11299.51 23.49 56940.94 88888.00 2016-12-28 00:06:46.406 363 11299.56 23.47 56940.96 88888.00 2016-12-28 00:06:46.906 363 11299.54 23.53 56940.92 88888.00 2016-12-28 00:06:47.406 363 11299.63 23.56 56940.91 88888.00 2016-12-28 00:06:47.906 363 11299.56 23.53 56940.91 88888.00 2016-12-28 00:06:48.406 363 11299.56 23.41 56940.91 88888.00 2016-12-28 00:06:48.906 363 11299.61 23.42 56940.91 88888.00 2016-12-28 00:06:49.406 363 11299.61 23.46 56940.88 88888.00 2016-12-28 00:06:49.906 363 11299.60 23.51 56940.86 88888.00 2016-12-28 00:06:50.406 363 11299.66 23.59 56940.85 88888.00 2016-12-28 00:06:50.906 363 11299.59 23.60 56940.84 88888.00 2016-12-28 00:06:51.406 363 11299.58 23.68 56940.84 88888.00 2016-12-28 00:06:51.906 363 11299.64 23.79 56940.80 88888.00 2016-12-28 00:06:52.406 363 11299.65 23.74 56940.77 88888.00 2016-12-28 00:06:52.906 363 11299.60 23.76 56940.75 88888.00 2016-12-28 00:06:53.406 363 11299.65 23.77 56940.80 88888.00 2016-12-28 00:06:53.906 363 11299.70 23.86 56940.78 88888.00 2016-12-28 00:06:54.406 363 11299.65 24.04 56940.74 88888.00 2016-12-28 00:06:54.906 363 11299.61 24.07 56940.72 88888.00 2016-12-28 00:06:55.406 363 11299.67 23.83 56940.72 88888.00 2016-12-28 00:06:55.906 363 11299.65 23.76 56940.68 88888.00 2016-12-28 00:06:56.406 363 11299.63 23.75 56940.67 88888.00 2016-12-28 00:06:56.906 363 11299.67 23.62 56940.67 88888.00 2016-12-28 00:06:57.406 363 11299.64 23.67 56940.61 88888.00 2016-12-28 00:06:57.906 363 11299.61 23.68 56940.60 88888.00 2016-12-28 00:06:58.406 363 11299.61 23.66 56940.59 88888.00 2016-12-28 00:06:58.906 363 11299.65 23.70 56940.61 88888.00 2016-12-28 00:06:59.406 363 11299.65 23.74 56940.58 88888.00 2016-12-28 00:06:59.906 363 11299.63 23.90 56940.53 88888.00 2016-12-28 00:07:00.406 363 11299.67 23.92 56940.54 88888.00 2016-12-28 00:07:00.906 363 11299.67 24.00 56940.52 88888.00 2016-12-28 00:07:01.406 363 11299.60 24.07 56940.48 88888.00 2016-12-28 00:07:01.906 363 11299.63 24.01 56940.45 88888.00 2016-12-28 00:07:02.406 363 11299.66 23.97 56940.42 88888.00 2016-12-28 00:07:02.906 363 11299.60 24.00 56940.40 88888.00 2016-12-28 00:07:03.406 363 11299.63 23.94 56940.35 88888.00 2016-12-28 00:07:03.906 363 11299.58 23.89 56940.35 88888.00 2016-12-28 00:07:04.406 363 11299.59 23.92 56940.34 88888.00 2016-12-28 00:07:04.906 363 11299.64 23.93 56940.30 88888.00 2016-12-28 00:07:05.406 363 11299.65 23.92 56940.26 88888.00 2016-12-28 00:07:05.906 363 11299.59 23.89 56940.24 88888.00 2016-12-28 00:07:06.406 363 11299.60 23.93 56940.23 88888.00 2016-12-28 00:07:06.906 363 11299.61 24.02 56940.17 88888.00 2016-12-28 00:07:07.406 363 11299.58 23.99 56940.07 88888.00 2016-12-28 00:07:07.906 363 11299.57 23.92 56940.00 88888.00 2016-12-28 00:07:08.406 363 11299.57 23.94 56939.98 88888.00 2016-12-28 00:07:08.906 363 11299.54 23.88 56939.93 88888.00 2016-12-28 00:07:09.406 363 11299.50 23.82 56939.89 88888.00 2016-12-28 00:07:09.906 363 11299.51 23.77 56939.84 88888.00 2016-12-28 00:07:10.406 363 11299.53 23.69 56939.79 88888.00 2016-12-28 00:07:10.906 363 11299.43 23.72 56939.71 88888.00 2016-12-28 00:07:11.406 363 11299.39 23.69 56939.65 88888.00 2016-12-28 00:07:11.906 363 11299.44 23.70 56939.55 88888.00 2016-12-28 00:07:12.406 363 11299.40 23.65 56939.44 88888.00 2016-12-28 00:07:12.906 363 11299.38 23.62 56939.37 88888.00 2016-12-28 00:07:13.406 363 11299.37 23.68 56939.24 88888.00 2016-12-28 00:07:13.906 363 11299.37 23.75 56939.17 88888.00 2016-12-28 00:07:14.406 363 11299.34 23.77 56939.06 88888.00 2016-12-28 00:07:14.906 363 11299.38 23.77 56938.98 88888.00 2016-12-28 00:07:15.406 363 11299.30 23.70 56938.86 88888.00 2016-12-28 00:07:15.906 363 11299.25 23.69 56938.76 88888.00 2016-12-28 00:07:16.406 363 11299.27 23.66 56938.65 88888.00 2016-12-28 00:07:16.906 363 11299.33 23.62 56938.55 88888.00 2016-12-28 00:07:17.406 363 11299.29 23.63 56938.46 88888.00 2016-12-28 00:07:17.906 363 11299.24 23.66 56938.31 88888.00 2016-12-28 00:07:18.406 363 11299.24 23.58 56938.24 88888.00 2016-12-28 00:07:18.906 363 11299.23 23.45 56938.07 88888.00 2016-12-28 00:07:19.406 363 11299.16 23.42 56937.96 88888.00 2016-12-28 00:07:19.906 363 11299.16 23.49 56937.80 88888.00 2016-12-28 00:07:20.406 363 11299.15 23.43 56937.71 88888.00 2016-12-28 00:07:20.906 363 11299.13 23.34 56937.57 88888.00 2016-12-28 00:07:21.406 363 11299.15 23.31 56937.47 88888.00 2016-12-28 00:07:21.906 363 11299.15 23.38 56937.38 88888.00 2016-12-28 00:07:22.406 363 11299.11 23.27 56937.25 88888.00 2016-12-28 00:07:22.906 363 11299.13 23.28 56937.15 88888.00 2016-12-28 00:07:23.406 363 11299.15 23.20 56937.03 88888.00 2016-12-28 00:07:23.906 363 11299.11 23.15 56936.87 88888.00 2016-12-28 00:07:24.406 363 11299.05 23.08 56936.74 88888.00 2016-12-28 00:07:24.906 363 11299.08 23.01 56936.66 88888.00 2016-12-28 00:07:25.406 363 11299.08 22.92 56936.49 88888.00 2016-12-28 00:07:25.906 363 11299.03 22.90 56936.32 88888.00 2016-12-28 00:07:26.406 363 11299.06 22.86 56936.23 88888.00 2016-12-28 00:07:26.906 363 11299.03 22.84 56936.05 88888.00 2016-12-28 00:07:27.406 363 11298.94 22.81 56935.94 88888.00 2016-12-28 00:07:27.906 363 11298.92 22.77 56935.80 88888.00 2016-12-28 00:07:28.406 363 11298.95 22.65 56935.68 88888.00 2016-12-28 00:07:28.906 363 11298.90 22.60 56935.53 88888.00 2016-12-28 00:07:29.406 363 11298.88 22.57 56935.35 88888.00 2016-12-28 00:07:29.906 363 11298.91 22.46 56935.19 88888.00 2016-12-28 00:07:30.406 363 11298.89 22.47 56935.08 88888.00 2016-12-28 00:07:30.906 363 11298.87 22.52 56935.01 88888.00 2016-12-28 00:07:31.406 363 11298.82 22.46 56934.89 88888.00 2016-12-28 00:07:31.906 363 11298.80 22.38 56934.78 88888.00 2016-12-28 00:07:32.406 363 11298.74 22.37 56934.62 88888.00 2016-12-28 00:07:32.906 363 11298.75 22.33 56934.52 88888.00 2016-12-28 00:07:33.406 363 11298.75 22.20 56934.38 88888.00 2016-12-28 00:07:33.906 363 11298.70 22.17 56934.25 88888.00 2016-12-28 00:07:34.406 363 11298.71 22.10 56934.17 88888.00 2016-12-28 00:07:34.906 363 11298.64 22.08 56934.06 88888.00 2016-12-28 00:07:35.406 363 11298.62 22.15 56933.94 88888.00 2016-12-28 00:07:35.906 363 11298.62 22.22 56933.80 88888.00 2016-12-28 00:07:36.406 363 11298.64 22.17 56933.72 88888.00 2016-12-28 00:07:36.906 363 11298.60 22.06 56933.55 88888.00 2016-12-28 00:07:37.406 363 11298.59 22.08 56933.47 88888.00 2016-12-28 00:07:37.906 363 11298.60 22.08 56933.42 88888.00 2016-12-28 00:07:38.406 363 11298.53 22.03 56933.30 88888.00 2016-12-28 00:07:38.906 363 11298.48 21.93 56933.21 88888.00 2016-12-28 00:07:39.406 363 11298.54 21.90 56933.13 88888.00 2016-12-28 00:07:39.906 363 11298.59 21.85 56933.09 88888.00 2016-12-28 00:07:40.406 363 11298.54 21.79 56932.94 88888.00 2016-12-28 00:07:40.906 363 11298.55 21.70 56932.85 88888.00 2016-12-28 00:07:41.406 363 11298.55 21.70 56932.78 88888.00 2016-12-28 00:07:41.906 363 11298.50 21.66 56932.70 88888.00 2016-12-28 00:07:42.406 363 11298.46 21.61 56932.65 88888.00 2016-12-28 00:07:42.906 363 11298.50 21.54 56932.58 88888.00 2016-12-28 00:07:43.406 363 11298.49 21.50 56932.50 88888.00 2016-12-28 00:07:43.906 363 11298.50 21.47 56932.43 88888.00 2016-12-28 00:07:44.406 363 11298.52 21.37 56932.38 88888.00 2016-12-28 00:07:44.906 363 11298.52 21.34 56932.24 88888.00 2016-12-28 00:07:45.406 363 11298.47 21.20 56932.17 88888.00 2016-12-28 00:07:45.906 363 11298.50 21.02 56932.12 88888.00 2016-12-28 00:07:46.406 363 11298.50 20.97 56932.11 88888.00 2016-12-28 00:07:46.906 363 11298.47 20.98 56932.04 88888.00 2016-12-28 00:07:47.406 363 11298.46 20.90 56931.92 88888.00 2016-12-28 00:07:47.906 363 11298.49 20.82 56931.85 88888.00 2016-12-28 00:07:48.406 363 11298.47 20.75 56931.75 88888.00 2016-12-28 00:07:48.906 363 11298.50 20.74 56931.72 88888.00 2016-12-28 00:07:49.406 363 11298.52 20.69 56931.65 88888.00 2016-12-28 00:07:49.906 363 11298.47 20.63 56931.56 88888.00 2016-12-28 00:07:50.406 363 11298.43 20.69 56931.46 88888.00 2016-12-28 00:07:50.906 363 11298.48 20.73 56931.38 88888.00 2016-12-28 00:07:51.406 363 11298.46 20.72 56931.37 88888.00 2016-12-28 00:07:51.906 363 11298.38 20.59 56931.29 88888.00 2016-12-28 00:07:52.406 363 11298.39 20.48 56931.25 88888.00 2016-12-28 00:07:52.906 363 11298.46 20.46 56931.12 88888.00 2016-12-28 00:07:53.406 363 11298.41 20.42 56931.12 88888.00 2016-12-28 00:07:53.906 363 11298.39 20.41 56931.03 88888.00 2016-12-28 00:07:54.406 363 11298.43 20.49 56930.99 88888.00 2016-12-28 00:07:54.906 363 11298.42 20.45 56930.93 88888.00 2016-12-28 00:07:55.406 363 11298.39 20.42 56930.89 88888.00 2016-12-28 00:07:55.906 363 11298.39 20.34 56930.85 88888.00 2016-12-28 00:07:56.406 363 11298.39 20.32 56930.79 88888.00 2016-12-28 00:07:56.906 363 11298.40 20.27 56930.71 88888.00 2016-12-28 00:07:57.406 363 11298.34 20.22 56930.66 88888.00 2016-12-28 00:07:57.906 363 11298.32 20.21 56930.69 88888.00 2016-12-28 00:07:58.406 363 11298.31 20.13 56930.66 88888.00 2016-12-28 00:07:58.906 363 11298.31 19.95 56930.59 88888.00 2016-12-28 00:07:59.406 363 11298.32 19.77 56930.57 88888.00 2016-12-28 00:07:59.906 363 11298.33 19.68 56930.51 88888.00 2016-12-28 00:08:00.406 363 11298.29 19.67 56930.46 88888.00 2016-12-28 00:08:00.906 363 11298.33 19.62 56930.40 88888.00 2016-12-28 00:08:01.406 363 11298.27 19.59 56930.37 88888.00 2016-12-28 00:08:01.906 363 11298.24 19.52 56930.33 88888.00 2016-12-28 00:08:02.406 363 11298.25 19.47 56930.33 88888.00 2016-12-28 00:08:02.906 363 11298.25 19.47 56930.33 88888.00 2016-12-28 00:08:03.406 363 11298.20 19.43 56930.29 88888.00 2016-12-28 00:08:03.906 363 11298.21 19.39 56930.26 88888.00 2016-12-28 00:08:04.406 363 11298.25 19.55 56930.19 88888.00 2016-12-28 00:08:04.906 363 11298.22 19.54 56930.21 88888.00 2016-12-28 00:08:05.406 363 11298.15 19.52 56930.24 88888.00 2016-12-28 00:08:05.906 363 11298.19 19.46 56930.19 88888.00 2016-12-28 00:08:06.406 363 11298.15 19.43 56930.09 88888.00 2016-12-28 00:08:06.906 363 11298.11 19.40 56930.14 88888.00 2016-12-28 00:08:07.406 363 11298.15 19.34 56930.14 88888.00 2016-12-28 00:08:07.906 363 11298.17 19.32 56930.13 88888.00 2016-12-28 00:08:08.406 363 11298.17 19.33 56930.14 88888.00 2016-12-28 00:08:08.906 363 11298.20 19.26 56930.16 88888.00 2016-12-28 00:08:09.406 363 11298.19 19.27 56930.19 88888.00 2016-12-28 00:08:09.906 363 11298.15 19.25 56930.21 88888.00 2016-12-28 00:08:10.406 363 11298.17 19.25 56930.20 88888.00 2016-12-28 00:08:10.906 363 11298.21 19.24 56930.18 88888.00 2016-12-28 00:08:11.406 363 11298.20 19.18 56930.21 88888.00 2016-12-28 00:08:11.906 363 11298.20 19.25 56930.22 88888.00 2016-12-28 00:08:12.406 363 11298.25 19.23 56930.19 88888.00 2016-12-28 00:08:12.906 363 11298.32 19.17 56930.22 88888.00 2016-12-28 00:08:13.406 363 11298.26 19.16 56930.18 88888.00 2016-12-28 00:08:13.906 363 11298.27 19.12 56930.21 88888.00 2016-12-28 00:08:14.406 363 11298.38 19.09 56930.25 88888.00 2016-12-28 00:08:14.906 363 11298.40 19.09 56930.32 88888.00 2016-12-28 00:08:15.406 363 11298.40 19.11 56930.39 88888.00 2016-12-28 00:08:15.906 363 11298.43 19.12 56930.39 88888.00 2016-12-28 00:08:16.406 363 11298.40 19.07 56930.38 88888.00 2016-12-28 00:08:16.906 363 11298.41 19.11 56930.45 88888.00 2016-12-28 00:08:17.406 363 11298.49 19.13 56930.52 88888.00 2016-12-28 00:08:17.906 363 11298.52 19.11 56930.54 88888.00 2016-12-28 00:08:18.406 363 11298.53 19.12 56930.63 88888.00 2016-12-28 00:08:18.906 363 11298.54 19.19 56930.67 88888.00 2016-12-28 00:08:19.406 363 11298.60 19.13 56930.74 88888.00 2016-12-28 00:08:19.906 363 11298.61 19.10 56930.77 88888.00 2016-12-28 00:08:20.406 363 11298.61 19.11 56930.86 88888.00 2016-12-28 00:08:20.906 363 11298.69 19.09 56930.95 88888.00 2016-12-28 00:08:21.406 363 11298.69 19.10 56930.99 88888.00 2016-12-28 00:08:21.906 363 11298.76 19.14 56931.02 88888.00 2016-12-28 00:08:22.406 363 11298.82 19.12 56931.12 88888.00 2016-12-28 00:08:22.906 363 11298.83 19.11 56931.25 88888.00 2016-12-28 00:08:23.406 363 11298.87 19.14 56931.31 88888.00 2016-12-28 00:08:23.906 363 11298.92 19.18 56931.40 88888.00 2016-12-28 00:08:24.406 363 11298.96 19.14 56931.41 88888.00 2016-12-28 00:08:24.906 363 11299.03 19.06 56931.47 88888.00 2016-12-28 00:08:25.406 363 11299.08 18.93 56931.53 88888.00 2016-12-28 00:08:25.906 363 11299.11 18.87 56931.60 88888.00 2016-12-28 00:08:26.406 363 11299.11 18.89 56931.75 88888.00 2016-12-28 00:08:26.906 363 11299.09 18.89 56931.79 88888.00 2016-12-28 00:08:27.406 363 11299.20 18.96 56931.88 88888.00 2016-12-28 00:08:27.906 363 11299.29 18.80 56931.98 88888.00 2016-12-28 00:08:28.406 363 11299.29 18.75 56932.07 88888.00 2016-12-28 00:08:28.906 363 11299.33 18.79 56932.19 88888.00 2016-12-28 00:08:29.406 363 11299.37 18.85 56932.25 88888.00 2016-12-28 00:08:29.906 363 11299.33 18.89 56932.31 88888.00 2016-12-28 00:08:30.406 363 11299.36 18.83 56932.39 88888.00 2016-12-28 00:08:30.906 363 11299.44 18.83 56932.53 88888.00 2016-12-28 00:08:31.406 363 11299.39 18.87 56932.60 88888.00 2016-12-28 00:08:31.906 363 11299.44 18.71 56932.68 88888.00 2016-12-28 00:08:32.406 363 11299.52 18.69 56932.76 88888.00 2016-12-28 00:08:32.906 363 11299.52 18.69 56932.89 88888.00 2016-12-28 00:08:33.406 363 11299.54 18.72 56932.96 88888.00 2016-12-28 00:08:33.906 363 11299.54 18.78 56933.02 88888.00 2016-12-28 00:08:34.406 363 11299.52 18.76 56933.11 88888.00 2016-12-28 00:08:34.906 363 11299.52 18.83 56933.21 88888.00 2016-12-28 00:08:35.406 363 11299.60 18.84 56933.30 88888.00 2016-12-28 00:08:35.906 363 11299.58 18.82 56933.32 88888.00 2016-12-28 00:08:36.406 363 11299.56 18.78 56933.41 88888.00 2016-12-28 00:08:36.906 363 11299.59 18.80 56933.48 88888.00 2016-12-28 00:08:37.406 363 11299.56 18.83 56933.54 88888.00 2016-12-28 00:08:37.906 363 11299.52 18.83 56933.65 88888.00 2016-12-28 00:08:38.406 363 11299.50 18.83 56933.74 88888.00 2016-12-28 00:08:38.906 363 11299.53 18.93 56933.84 88888.00 2016-12-28 00:08:39.406 363 11299.54 18.91 56933.86 88888.00 2016-12-28 00:08:39.906 363 11299.53 18.91 56933.97 88888.00 2016-12-28 00:08:40.406 363 11299.54 18.91 56934.04 88888.00 2016-12-28 00:08:40.906 363 11299.53 18.94 56934.09 88888.00 2016-12-28 00:08:41.406 363 11299.49 18.94 56934.11 88888.00 2016-12-28 00:08:41.906 363 11299.47 18.91 56934.23 88888.00 2016-12-28 00:08:42.406 363 11299.52 18.99 56934.24 88888.00 2016-12-28 00:08:42.906 363 11299.43 19.05 56934.31 88888.00 2016-12-28 00:08:43.406 363 11299.46 19.07 56934.42 88888.00 2016-12-28 00:08:43.906 363 11299.47 19.10 56934.46 88888.00 2016-12-28 00:08:44.406 363 11299.41 19.02 56934.58 88888.00 2016-12-28 00:08:44.906 363 11299.41 19.05 56934.63 88888.00 2016-12-28 00:08:45.406 363 11299.46 19.03 56934.67 88888.00 2016-12-28 00:08:45.906 363 11299.45 18.98 56934.72 88888.00 2016-12-28 00:08:46.406 363 11299.41 19.09 56934.78 88888.00 2016-12-28 00:08:46.906 363 11299.41 19.14 56934.84 88888.00 2016-12-28 00:08:47.406 363 11299.34 19.05 56934.83 88888.00 2016-12-28 00:08:47.906 363 11299.27 19.04 56934.93 88888.00 2016-12-28 00:08:48.406 363 11299.37 19.09 56934.97 88888.00 2016-12-28 00:08:48.906 363 11299.41 19.16 56935.02 88888.00 2016-12-28 00:08:49.406 363 11299.37 19.21 56935.07 88888.00 2016-12-28 00:08:49.906 363 11299.33 19.19 56935.15 88888.00 2016-12-28 00:08:50.406 363 11299.33 19.16 56935.20 88888.00 2016-12-28 00:08:50.906 363 11299.29 19.18 56935.19 88888.00 2016-12-28 00:08:51.406 363 11299.26 19.23 56935.22 88888.00 2016-12-28 00:08:51.906 363 11299.26 19.25 56935.28 88888.00 2016-12-28 00:08:52.407 363 11299.27 19.24 56935.34 88888.00 2016-12-28 00:08:52.907 363 11299.23 19.19 56935.35 88888.00 2016-12-28 00:08:53.407 363 11299.26 19.19 56935.44 88888.00 2016-12-28 00:08:53.907 363 11299.27 19.18 56935.42 88888.00 2016-12-28 00:08:54.407 363 11299.26 19.03 56935.41 88888.00 2016-12-28 00:08:54.907 363 11299.27 19.09 56935.48 88888.00 2016-12-28 00:08:55.407 363 11299.30 19.09 56935.49 88888.00 2016-12-28 00:08:55.907 363 11299.27 19.03 56935.51 88888.00 2016-12-28 00:08:56.407 363 11299.26 19.11 56935.47 88888.00 2016-12-28 00:08:56.907 363 11299.30 19.30 56935.49 88888.00 2016-12-28 00:08:57.407 363 11299.31 19.21 56935.52 88888.00 2016-12-28 00:08:57.907 363 11299.27 19.12 56935.54 88888.00 2016-12-28 00:08:58.407 363 11299.32 19.21 56935.60 88888.00 2016-12-28 00:08:58.907 363 11299.33 19.28 56935.65 88888.00 2016-12-28 00:08:59.407 363 11299.31 19.21 56935.61 88888.00 2016-12-28 00:08:59.907 363 11299.32 19.23 56935.63 88888.00 2016-12-28 00:09:00.407 363 11299.37 19.21 56935.61 88888.00 2016-12-28 00:09:00.907 363 11299.38 19.18 56935.53 88888.00 2016-12-28 00:09:01.407 363 11299.40 19.17 56935.59 88888.00 2016-12-28 00:09:01.907 363 11299.44 19.17 56935.58 88888.00 2016-12-28 00:09:02.407 363 11299.45 19.11 56935.59 88888.00 2016-12-28 00:09:02.907 363 11299.43 19.03 56935.61 88888.00 2016-12-28 00:09:03.407 363 11299.50 19.07 56935.55 88888.00 2016-12-28 00:09:03.907 363 11299.46 19.06 56935.59 88888.00 2016-12-28 00:09:04.407 363 11299.41 19.06 56935.58 88888.00 2016-12-28 00:09:04.907 363 11299.45 18.99 56935.64 88888.00 2016-12-28 00:09:05.407 363 11299.45 18.97 56935.59 88888.00 2016-12-28 00:09:05.907 363 11299.47 19.04 56935.57 88888.00 2016-12-28 00:09:06.407 363 11299.49 19.04 56935.57 88888.00 2016-12-28 00:09:06.907 363 11299.46 19.04 56935.58 88888.00 2016-12-28 00:09:07.407 363 11299.47 19.03 56935.57 88888.00 2016-12-28 00:09:07.907 363 11299.51 18.98 56935.58 88888.00 2016-12-28 00:09:08.407 363 11299.54 18.92 56935.57 88888.00 2016-12-28 00:09:08.907 363 11299.56 18.90 56935.53 88888.00 2016-12-28 00:09:09.407 363 11299.52 18.76 56935.54 88888.00 2016-12-28 00:09:09.907 363 11299.54 18.78 56935.52 88888.00 2016-12-28 00:09:10.407 363 11299.56 18.70 56935.51 88888.00 2016-12-28 00:09:10.907 363 11299.53 18.70 56935.51 88888.00 2016-12-28 00:09:11.407 363 11299.54 18.70 56935.46 88888.00 2016-12-28 00:09:11.907 363 11299.56 18.65 56935.40 88888.00 2016-12-28 00:09:12.407 363 11299.51 18.60 56935.44 88888.00 2016-12-28 00:09:12.907 363 11299.54 18.65 56935.44 88888.00 2016-12-28 00:09:13.407 363 11299.56 18.66 56935.36 88888.00 2016-12-28 00:09:13.907 363 11299.52 18.65 56935.33 88888.00 2016-12-28 00:09:14.407 363 11299.50 18.75 56935.32 88888.00 2016-12-28 00:09:14.907 363 11299.54 18.71 56935.31 88888.00 2016-12-28 00:09:15.407 363 11299.52 18.64 56935.29 88888.00 2016-12-28 00:09:15.907 363 11299.47 18.69 56935.28 88888.00 2016-12-28 00:09:16.407 363 11299.50 18.58 56935.26 88888.00 2016-12-28 00:09:16.907 363 11299.54 18.60 56935.19 88888.00 2016-12-28 00:09:17.407 363 11299.50 18.56 56935.21 88888.00 2016-12-28 00:09:17.907 363 11299.45 18.58 56935.22 88888.00 2016-12-28 00:09:18.407 363 11299.47 18.56 56935.25 88888.00 2016-12-28 00:09:18.907 363 11299.50 18.53 56935.19 88888.00 2016-12-28 00:09:19.407 363 11299.50 18.49 56935.14 88888.00 2016-12-28 00:09:19.907 363 11299.49 18.48 56935.09 88888.00 2016-12-28 00:09:20.407 363 11299.49 18.45 56935.10 88888.00 2016-12-28 00:09:20.907 363 11299.45 18.44 56935.09 88888.00 2016-12-28 00:09:21.407 363 11299.46 18.34 56935.06 88888.00 2016-12-28 00:09:21.907 363 11299.49 18.32 56935.04 88888.00 2016-12-28 00:09:22.407 363 11299.38 18.31 56935.02 88888.00 2016-12-28 00:09:22.907 363 11299.43 18.32 56935.02 88888.00 2016-12-28 00:09:23.407 363 11299.50 18.29 56934.97 88888.00 2016-12-28 00:09:23.907 363 11299.44 18.30 56934.97 88888.00 2016-12-28 00:09:24.407 363 11299.45 18.23 56934.95 88888.00 2016-12-28 00:09:24.907 363 11299.47 18.18 56934.90 88888.00 2016-12-28 00:09:25.407 363 11299.51 18.12 56934.95 88888.00 2016-12-28 00:09:25.907 363 11299.49 18.03 56934.90 88888.00 2016-12-28 00:09:26.407 363 11299.49 18.10 56934.88 88888.00 2016-12-28 00:09:26.907 363 11299.52 18.04 56934.86 88888.00 2016-12-28 00:09:27.407 363 11299.52 18.01 56934.82 88888.00 2016-12-28 00:09:27.907 363 11299.53 18.07 56934.81 88888.00 2016-12-28 00:09:28.407 363 11299.58 18.08 56934.81 88888.00 2016-12-28 00:09:28.907 363 11299.58 18.08 56934.78 88888.00 2016-12-28 00:09:29.407 363 11299.59 18.05 56934.75 88888.00 2016-12-28 00:09:29.907 363 11299.63 18.00 56934.76 88888.00 2016-12-28 00:09:30.407 363 11299.61 17.94 56934.71 88888.00 2016-12-28 00:09:30.907 363 11299.61 17.92 56934.74 88888.00 2016-12-28 00:09:31.407 363 11299.67 17.88 56934.71 88888.00 2016-12-28 00:09:31.907 363 11299.66 17.89 56934.69 88888.00 2016-12-28 00:09:32.407 363 11299.59 17.85 56934.68 88888.00 2016-12-28 00:09:32.907 363 11299.63 17.74 56934.67 88888.00 2016-12-28 00:09:33.407 363 11299.73 17.69 56934.70 88888.00 2016-12-28 00:09:33.907 363 11299.73 17.68 56934.70 88888.00 2016-12-28 00:09:34.407 363 11299.77 17.58 56934.70 88888.00 2016-12-28 00:09:34.907 363 11299.80 17.61 56934.67 88888.00 2016-12-28 00:09:35.407 363 11299.75 17.56 56934.70 88888.00 2016-12-28 00:09:35.907 363 11299.77 17.56 56934.72 88888.00 2016-12-28 00:09:36.407 363 11299.84 17.51 56934.80 88888.00 2016-12-28 00:09:36.907 363 11299.86 17.50 56934.78 88888.00 2016-12-28 00:09:37.407 363 11299.88 17.56 56934.80 88888.00 2016-12-28 00:09:37.907 363 11299.95 17.51 56934.83 88888.00 2016-12-28 00:09:38.407 363 11299.98 17.48 56934.82 88888.00 2016-12-28 00:09:38.907 363 11299.98 17.49 56934.88 88888.00 2016-12-28 00:09:39.407 363 11300.01 17.44 56934.90 88888.00 2016-12-28 00:09:39.907 363 11300.07 17.43 56935.02 88888.00 2016-12-28 00:09:40.407 363 11300.06 17.42 56935.02 88888.00 2016-12-28 00:09:40.907 363 11300.03 17.44 56935.09 88888.00 2016-12-28 00:09:41.407 363 11300.09 17.48 56935.10 88888.00 2016-12-28 00:09:41.907 363 11300.09 17.61 56935.20 88888.00 2016-12-28 00:09:42.407 363 11300.14 17.53 56935.25 88888.00 2016-12-28 00:09:42.907 363 11300.24 17.47 56935.31 88888.00 2016-12-28 00:09:43.407 363 11300.21 17.43 56935.36 88888.00 2016-12-28 00:09:43.907 363 11300.17 17.43 56935.35 88888.00 2016-12-28 00:09:44.407 363 11300.22 17.47 56935.49 88888.00 2016-12-28 00:09:44.907 363 11300.24 17.60 56935.61 88888.00 2016-12-28 00:09:45.407 363 11300.24 17.68 56935.65 88888.00 2016-12-28 00:09:45.907 363 11300.30 17.60 56935.73 88888.00 2016-12-28 00:09:46.407 363 11300.33 17.47 56935.83 88888.00 2016-12-28 00:09:46.907 363 11300.35 17.46 56935.93 88888.00 2016-12-28 00:09:47.407 363 11300.37 17.48 56935.96 88888.00 2016-12-28 00:09:47.907 363 11300.42 17.48 56936.06 88888.00 2016-12-28 00:09:48.407 363 11300.43 17.47 56936.13 88888.00 2016-12-28 00:09:48.907 363 11300.38 17.49 56936.29 88888.00 2016-12-28 00:09:49.407 363 11300.47 17.46 56936.38 88888.00 2016-12-28 00:09:49.907 363 11300.51 17.50 56936.49 88888.00 2016-12-28 00:09:50.407 363 11300.48 17.56 56936.60 88888.00 2016-12-28 00:09:50.907 363 11300.52 17.57 56936.69 88888.00 2016-12-28 00:09:51.407 363 11300.58 17.60 56936.79 88888.00 2016-12-28 00:09:51.907 363 11300.52 17.58 56936.92 88888.00 2016-12-28 00:09:52.407 363 11300.56 17.63 56937.06 88888.00 2016-12-28 00:09:52.907 363 11300.63 17.66 56937.15 88888.00 2016-12-28 00:09:53.407 363 11300.59 17.77 56937.32 88888.00 2016-12-28 00:09:53.907 363 11300.63 17.80 56937.44 88888.00 2016-12-28 00:09:54.407 363 11300.69 17.76 56937.58 88888.00 2016-12-28 00:09:54.907 363 11300.69 17.81 56937.70 88888.00 2016-12-28 00:09:55.407 363 11300.66 17.88 56937.79 88888.00 2016-12-28 00:09:55.907 363 11300.75 17.94 56937.92 88888.00 2016-12-28 00:09:56.407 363 11300.76 17.89 56937.97 88888.00 2016-12-28 00:09:56.907 363 11300.73 17.90 56938.11 88888.00 2016-12-28 00:09:57.407 363 11300.73 17.96 56938.23 88888.00 2016-12-28 00:09:57.907 363 11300.76 18.00 56938.36 88888.00 2016-12-28 00:09:58.407 363 11300.76 18.05 56938.43 88888.00 2016-12-28 00:09:58.907 363 11300.77 18.05 56938.56 88888.00 2016-12-28 00:09:59.407 363 11300.79 18.03 56938.69 88888.00 2016-12-28 00:09:59.907 363 11300.79 18.05 56938.85 88888.00 2016-12-28 00:10:00.407 363 11300.84 18.19 56939.00 88888.00 2016-12-28 00:10:00.907 363 11300.86 18.31 56939.13 88888.00 2016-12-28 00:10:01.407 363 11300.89 18.36 56939.26 88888.00 2016-12-28 00:10:01.907 363 11300.89 18.42 56939.29 88888.00 2016-12-28 00:10:02.407 363 11300.92 18.36 56939.43 88888.00 2016-12-28 00:10:02.907 363 11300.95 18.37 56939.58 88888.00 2016-12-28 00:10:03.407 363 11300.91 18.50 56939.63 88888.00 2016-12-28 00:10:03.907 363 11300.92 18.46 56939.75 88888.00 2016-12-28 00:10:04.407 363 11300.99 18.49 56939.79 88888.00 2016-12-28 00:10:04.907 363 11300.97 18.57 56939.91 88888.00 2016-12-28 00:10:05.407 363 11300.93 18.60 56940.06 88888.00 2016-12-28 00:10:05.907 363 11301.02 18.62 56940.17 88888.00 2016-12-28 00:10:06.407 363 11301.04 18.55 56940.28 88888.00 2016-12-28 00:10:06.907 363 11300.99 18.55 56940.38 88888.00 2016-12-28 00:10:07.407 363 11301.04 18.53 56940.51 88888.00 2016-12-28 00:10:07.907 363 11301.03 18.59 56940.56 88888.00 2016-12-28 00:10:08.407 363 11300.99 18.63 56940.61 88888.00 2016-12-28 00:10:08.907 363 11301.02 18.65 56940.68 88888.00 2016-12-28 00:10:09.407 363 11301.03 18.63 56940.81 88888.00 2016-12-28 00:10:09.907 363 11300.97 18.57 56940.88 88888.00 2016-12-28 00:10:10.407 363 11301.03 18.52 56941.03 88888.00 2016-12-28 00:10:10.907 363 11301.10 18.58 56941.11 88888.00 2016-12-28 00:10:11.407 363 11301.09 18.60 56941.17 88888.00 2016-12-28 00:10:11.907 363 11301.05 18.62 56941.31 88888.00 2016-12-28 00:10:12.407 363 11301.10 18.68 56941.36 88888.00 2016-12-28 00:10:12.907 363 11301.06 18.72 56941.37 88888.00 2016-12-28 00:10:13.407 363 11301.03 18.80 56941.41 88888.00 2016-12-28 00:10:13.907 363 11301.10 18.84 56941.48 88888.00 2016-12-28 00:10:14.407 363 11301.10 18.73 56941.52 88888.00 2016-12-28 00:10:14.907 363 11301.07 18.64 56941.58 88888.00 2016-12-28 00:10:15.407 363 11301.11 18.65 56941.58 88888.00 2016-12-28 00:10:15.907 363 11301.10 18.66 56941.62 88888.00 2016-12-28 00:10:16.407 363 11301.11 18.70 56941.74 88888.00 2016-12-28 00:10:16.907 363 11301.09 18.72 56941.80 88888.00 2016-12-28 00:10:17.407 363 11301.12 18.70 56941.92 88888.00 2016-12-28 00:10:17.907 363 11301.16 18.68 56941.90 88888.00 2016-12-28 00:10:18.407 363 11301.12 18.76 56941.94 88888.00 2016-12-28 00:10:18.907 363 11301.14 18.80 56942.02 88888.00 2016-12-28 00:10:19.407 363 11301.16 18.79 56942.02 88888.00 2016-12-28 00:10:19.907 363 11301.16 18.80 56942.01 88888.00 2016-12-28 00:10:20.407 363 11301.17 18.83 56942.06 88888.00 2016-12-28 00:10:20.907 363 11301.21 18.78 56942.15 88888.00 2016-12-28 00:10:21.407 363 11301.14 18.80 56942.14 88888.00 2016-12-28 00:10:21.907 363 11301.20 18.84 56942.19 88888.00 2016-12-28 00:10:22.407 363 11301.24 18.79 56942.26 88888.00 2016-12-28 00:10:22.907 363 11301.18 18.75 56942.33 88888.00 2016-12-28 00:10:23.407 363 11301.18 18.83 56942.37 88888.00 2016-12-28 00:10:23.907 363 11301.20 18.83 56942.39 88888.00 2016-12-28 00:10:24.407 363 11301.20 18.85 56942.40 88888.00 2016-12-28 00:10:24.907 363 11301.16 18.77 56942.45 88888.00 2016-12-28 00:10:25.407 363 11301.20 18.78 56942.54 88888.00 2016-12-28 00:10:25.907 363 11301.25 18.80 56942.54 88888.00 2016-12-28 00:10:26.407 363 11301.25 18.79 56942.59 88888.00 2016-12-28 00:10:26.907 363 11301.24 18.83 56942.64 88888.00 2016-12-28 00:10:27.407 363 11301.32 18.87 56942.70 88888.00 2016-12-28 00:10:27.907 363 11301.31 18.85 56942.72 88888.00 2016-12-28 00:10:28.407 363 11301.24 18.85 56942.71 88888.00 2016-12-28 00:10:28.907 363 11301.31 18.80 56942.72 88888.00 2016-12-28 00:10:29.407 363 11301.31 18.82 56942.76 88888.00 2016-12-28 00:10:29.907 363 11301.31 18.85 56942.82 88888.00 2016-12-28 00:10:30.407 363 11301.31 18.87 56942.84 88888.00 2016-12-28 00:10:30.907 363 11301.35 18.93 56942.92 88888.00 2016-12-28 00:10:31.407 363 11301.33 18.99 56942.96 88888.00 2016-12-28 00:10:31.907 363 11301.31 18.99 56943.03 88888.00 2016-12-28 00:10:32.407 363 11301.32 18.96 56943.12 88888.00 2016-12-28 00:10:32.907 363 11301.34 18.98 56943.15 88888.00 2016-12-28 00:10:33.407 363 11301.32 19.05 56943.16 88888.00 2016-12-28 00:10:33.907 363 11301.37 19.06 56943.16 88888.00 2016-12-28 00:10:34.407 363 11301.37 19.03 56943.19 88888.00 2016-12-28 00:10:34.907 363 11301.35 19.09 56943.24 88888.00 2016-12-28 00:10:35.407 363 11301.41 19.05 56943.34 88888.00 2016-12-28 00:10:35.907 363 11301.42 19.04 56943.41 88888.00 2016-12-28 00:10:36.407 363 11301.42 19.14 56943.47 88888.00 2016-12-28 00:10:36.907 363 11301.46 19.13 56943.56 88888.00 2016-12-28 00:10:37.407 363 11301.46 19.09 56943.62 88888.00 2016-12-28 00:10:37.907 363 11301.42 19.09 56943.63 88888.00 2016-12-28 00:10:38.407 363 11301.47 19.11 56943.69 88888.00 2016-12-28 00:10:38.907 363 11301.48 19.11 56943.76 88888.00 2016-12-28 00:10:39.407 363 11301.48 19.16 56943.76 88888.00 2016-12-28 00:10:39.907 363 11301.40 19.13 56943.80 88888.00 2016-12-28 00:10:40.407 363 11301.42 19.14 56943.81 88888.00 2016-12-28 00:10:40.907 363 11301.46 19.19 56943.85 88888.00 2016-12-28 00:10:41.407 363 11301.46 19.21 56943.91 88888.00 2016-12-28 00:10:41.907 363 11301.52 19.21 56943.95 88888.00 2016-12-28 00:10:42.407 363 11301.55 19.25 56943.98 88888.00 2016-12-28 00:10:42.907 363 11301.54 19.40 56943.99 88888.00 2016-12-28 00:10:43.407 363 11301.55 19.40 56944.07 88888.00 2016-12-28 00:10:43.907 363 11301.58 19.40 56944.08 88888.00 2016-12-28 00:10:44.407 363 11301.55 19.36 56944.18 88888.00 2016-12-28 00:10:44.907 363 11301.56 19.39 56944.22 88888.00 2016-12-28 00:10:45.407 363 11301.61 19.37 56944.28 88888.00 2016-12-28 00:10:45.907 363 11301.62 19.32 56944.34 88888.00 2016-12-28 00:10:46.407 363 11301.61 19.31 56944.38 88888.00 2016-12-28 00:10:46.907 363 11301.63 19.33 56944.41 88888.00 2016-12-28 00:10:47.407 363 11301.62 19.25 56944.45 88888.00 2016-12-28 00:10:47.907 363 11301.58 19.36 56944.50 88888.00 2016-12-28 00:10:48.407 363 11301.63 19.46 56944.50 88888.00 2016-12-28 00:10:48.907 363 11301.70 19.40 56944.50 88888.00 2016-12-28 00:10:49.407 363 11301.65 19.32 56944.51 88888.00 2016-12-28 00:10:49.907 363 11301.65 19.39 56944.54 88888.00 2016-12-28 00:10:50.407 363 11301.70 19.33 56944.52 88888.00 2016-12-28 00:10:50.907 363 11301.67 19.27 56944.53 88888.00 2016-12-28 00:10:51.407 363 11301.69 19.20 56944.59 88888.00 2016-12-28 00:10:51.907 363 11301.73 19.31 56944.57 88888.00 2016-12-28 00:10:52.407 363 11301.72 19.27 56944.57 88888.00 2016-12-28 00:10:52.907 363 11301.68 19.25 56944.58 88888.00 2016-12-28 00:10:53.407 363 11301.73 19.21 56944.58 88888.00 2016-12-28 00:10:53.907 363 11301.73 19.18 56944.62 88888.00 2016-12-28 00:10:54.407 363 11301.70 19.21 56944.64 88888.00 2016-12-28 00:10:54.907 363 11301.75 19.17 56944.72 88888.00 2016-12-28 00:10:55.407 363 11301.79 19.17 56944.70 88888.00 2016-12-28 00:10:55.907 363 11301.76 19.16 56944.70 88888.00 2016-12-28 00:10:56.407 363 11301.77 19.14 56944.70 88888.00 2016-12-28 00:10:56.907 363 11301.86 19.12 56944.72 88888.00 2016-12-28 00:10:57.407 363 11301.83 19.06 56944.71 88888.00 2016-12-28 00:10:57.907 363 11301.80 19.18 56944.66 88888.00 2016-12-28 00:10:58.407 363 11301.84 19.32 56944.65 88888.00 2016-12-28 00:10:58.907 363 11301.88 19.36 56944.65 88888.00 2016-12-28 00:10:59.407 363 11301.77 19.31 56944.66 88888.00 2016-12-28 00:10:59.907 363 11301.84 19.31 56944.63 88888.00 2016-12-28 00:11:00.407 363 11301.89 19.24 56944.62 88888.00 2016-12-28 00:11:00.907 363 11301.83 18.99 56944.60 88888.00 2016-12-28 00:11:01.407 363 11301.88 18.96 56944.58 88888.00 2016-12-28 00:11:01.907 363 11301.93 18.86 56944.58 88888.00 2016-12-28 00:11:02.407 363 11301.95 18.87 56944.57 88888.00 2016-12-28 00:11:02.907 363 11301.95 18.93 56944.63 88888.00 2016-12-28 00:11:03.407 363 11301.98 18.90 56944.68 88888.00 2016-12-28 00:11:03.907 363 11302.00 18.94 56944.69 88888.00 2016-12-28 00:11:04.407 363 11301.94 18.91 56944.68 88888.00 2016-12-28 00:11:04.907 363 11302.01 18.97 56944.73 88888.00 2016-12-28 00:11:05.407 363 11302.03 18.94 56944.76 88888.00 2016-12-28 00:11:05.907 363 11302.02 18.97 56944.76 88888.00 2016-12-28 00:11:06.407 363 11302.05 19.02 56944.81 88888.00 2016-12-28 00:11:06.907 363 11302.12 18.99 56944.83 88888.00 2016-12-28 00:11:07.407 363 11302.12 18.92 56944.90 88888.00 2016-12-28 00:11:07.907 363 11302.08 18.86 56944.91 88888.00 2016-12-28 00:11:08.407 363 11302.12 19.07 56944.94 88888.00 2016-12-28 00:11:08.907 363 11302.10 19.17 56944.95 88888.00 2016-12-28 00:11:09.407 363 11302.09 19.18 56945.01 88888.00 2016-12-28 00:11:09.907 363 11302.12 19.16 56945.05 88888.00 2016-12-28 00:11:10.407 363 11302.15 19.09 56945.05 88888.00 2016-12-28 00:11:10.907 363 11302.10 18.90 56945.10 88888.00 2016-12-28 00:11:11.407 363 11302.18 18.86 56945.08 88888.00 2016-12-28 00:11:11.907 363 11302.25 18.87 56945.10 88888.00 2016-12-28 00:11:12.407 363 11302.22 18.70 56945.11 88888.00 2016-12-28 00:11:12.907 363 11302.25 18.66 56945.23 88888.00 2016-12-28 00:11:13.407 363 11302.29 18.77 56945.29 88888.00 2016-12-28 00:11:13.907 363 11302.28 18.79 56945.29 88888.00 2016-12-28 00:11:14.407 363 11302.25 18.78 56945.33 88888.00 2016-12-28 00:11:14.907 363 11302.30 18.90 56945.39 88888.00 2016-12-28 00:11:15.407 363 11302.32 18.80 56945.37 88888.00 2016-12-28 00:11:15.907 363 11302.35 18.76 56945.30 88888.00 2016-12-28 00:11:16.407 363 11302.35 18.77 56945.41 88888.00 2016-12-28 00:11:16.907 363 11302.36 18.72 56945.49 88888.00 2016-12-28 00:11:17.408 363 11302.31 18.73 56945.55 88888.00 2016-12-28 00:11:17.908 363 11302.34 18.80 56945.59 88888.00 2016-12-28 00:11:18.408 363 11302.36 18.76 56945.63 88888.00 2016-12-28 00:11:18.908 363 11302.32 18.83 56945.65 88888.00 2016-12-28 00:11:19.408 363 11302.35 18.83 56945.69 88888.00 2016-12-28 00:11:19.908 363 11302.42 18.68 56945.74 88888.00 2016-12-28 00:11:20.408 363 11302.37 18.60 56945.73 88888.00 2016-12-28 00:11:20.908 363 11302.34 18.66 56945.78 88888.00 2016-12-28 00:11:21.408 363 11302.39 18.73 56945.80 88888.00 2016-12-28 00:11:21.908 363 11302.37 18.72 56945.90 88888.00 2016-12-28 00:11:22.408 363 11302.32 18.76 56945.93 88888.00 2016-12-28 00:11:22.908 363 11302.36 18.66 56945.99 88888.00 2016-12-28 00:11:23.408 363 11302.36 18.59 56946.03 88888.00 2016-12-28 00:11:23.908 363 11302.32 18.57 56946.04 88888.00 2016-12-28 00:11:24.408 363 11302.32 18.62 56946.11 88888.00 2016-12-28 00:11:24.908 363 11302.34 18.63 56946.16 88888.00 2016-12-28 00:11:25.408 363 11302.27 18.59 56946.22 88888.00 2016-12-28 00:11:25.908 363 11302.27 18.77 56946.20 88888.00 2016-12-28 00:11:26.408 363 11302.30 18.91 56946.23 88888.00 2016-12-28 00:11:26.908 363 11302.22 18.99 56946.25 88888.00 2016-12-28 00:11:27.408 363 11302.15 19.04 56946.31 88888.00 2016-12-28 00:11:27.908 363 11302.22 19.02 56946.35 88888.00 2016-12-28 00:11:28.408 363 11302.17 19.02 56946.38 88888.00 2016-12-28 00:11:28.908 363 11302.09 19.02 56946.45 88888.00 2016-12-28 00:11:29.408 363 11302.04 19.02 56946.50 88888.00 2016-12-28 00:11:29.908 363 11302.05 18.99 56946.62 88888.00 2016-12-28 00:11:30.408 363 11301.97 19.04 56946.64 88888.00 2016-12-28 00:11:30.908 363 11301.94 19.06 56946.68 88888.00 2016-12-28 00:11:31.408 363 11301.98 19.04 56946.71 88888.00 2016-12-28 00:11:31.908 363 11301.95 19.06 56946.74 88888.00 2016-12-28 00:11:32.408 363 11301.90 18.99 56946.81 88888.00 2016-12-28 00:11:32.908 363 11301.88 18.98 56946.82 88888.00 2016-12-28 00:11:33.408 363 11301.81 19.03 56946.88 88888.00 2016-12-28 00:11:33.908 363 11301.81 18.98 56946.87 88888.00 2016-12-28 00:11:34.408 363 11301.82 18.97 56946.88 88888.00 2016-12-28 00:11:34.908 363 11301.83 18.97 56946.84 88888.00 2016-12-28 00:11:35.408 363 11301.75 18.94 56946.85 88888.00 2016-12-28 00:11:35.908 363 11301.74 18.94 56946.93 88888.00 2016-12-28 00:11:36.408 363 11301.73 18.98 56946.97 88888.00 2016-12-28 00:11:36.908 363 11301.69 18.98 56947.01 88888.00 2016-12-28 00:11:37.408 363 11301.62 18.99 56947.00 88888.00 2016-12-28 00:11:37.908 363 11301.63 19.00 56947.03 88888.00 2016-12-28 00:11:38.408 363 11301.61 19.00 56947.01 88888.00 2016-12-28 00:11:38.908 363 11301.59 19.02 56947.06 88888.00 2016-12-28 00:11:39.408 363 11301.59 19.03 56947.08 88888.00 2016-12-28 00:11:39.908 363 11301.59 19.04 56947.16 88888.00 2016-12-28 00:11:40.408 363 11301.55 19.04 56947.16 88888.00 2016-12-28 00:11:40.908 363 11301.58 19.04 56947.12 88888.00 2016-12-28 00:11:41.408 363 11301.58 19.09 56947.14 88888.00 2016-12-28 00:11:41.908 363 11301.54 19.07 56947.10 88888.00 2016-12-28 00:11:42.408 363 11301.52 18.94 56947.10 88888.00 2016-12-28 00:11:42.908 363 11301.51 18.78 56947.10 88888.00 2016-12-28 00:11:43.408 363 11301.49 18.85 56947.07 88888.00 2016-12-28 00:11:43.908 363 11301.45 18.96 56947.04 88888.00 2016-12-28 00:11:44.408 363 11301.48 18.89 56947.07 88888.00 2016-12-28 00:11:44.908 363 11301.48 18.82 56947.03 88888.00 2016-12-28 00:11:45.408 363 11301.44 18.80 56947.01 88888.00 2016-12-28 00:11:45.908 363 11301.46 18.73 56947.01 88888.00 2016-12-28 00:11:46.408 363 11301.48 18.69 56946.97 88888.00 2016-12-28 00:11:46.908 363 11301.49 18.71 56947.00 88888.00 2016-12-28 00:11:47.408 363 11301.44 18.83 56946.94 88888.00 2016-12-28 00:11:47.908 363 11301.42 18.80 56946.90 88888.00 2016-12-28 00:11:48.408 363 11301.44 18.80 56946.91 88888.00 2016-12-28 00:11:48.908 363 11301.40 18.73 56946.88 88888.00 2016-12-28 00:11:49.408 363 11301.44 18.84 56946.84 88888.00 2016-12-28 00:11:49.908 363 11301.45 18.82 56946.83 88888.00 2016-12-28 00:11:50.408 363 11301.39 18.66 56946.81 88888.00 2016-12-28 00:11:50.908 363 11301.37 18.73 56946.75 88888.00 2016-12-28 00:11:51.408 363 11301.41 19.00 56946.71 88888.00 2016-12-28 00:11:51.908 363 11301.35 18.90 56946.62 88888.00 2016-12-28 00:11:52.408 363 11301.35 18.82 56946.52 88888.00 2016-12-28 00:11:52.908 363 11301.37 18.79 56946.50 88888.00 2016-12-28 00:11:53.408 363 11301.40 18.80 56946.40 88888.00 2016-12-28 00:11:53.908 363 11301.38 18.82 56946.39 88888.00 2016-12-28 00:11:54.408 363 11301.45 18.79 56946.31 88888.00 2016-12-28 00:11:54.908 363 11301.44 18.80 56946.23 88888.00 2016-12-28 00:11:55.408 363 11301.40 18.79 56946.17 88888.00 2016-12-28 00:11:55.908 363 11301.44 18.80 56946.13 88888.00 2016-12-28 00:11:56.408 363 11301.41 18.82 56946.00 88888.00 2016-12-28 00:11:56.908 363 11301.34 18.91 56945.94 88888.00 2016-12-28 00:11:57.408 363 11301.34 18.80 56945.85 88888.00 2016-12-28 00:11:57.908 363 11301.40 18.58 56945.79 88888.00 2016-12-28 00:11:58.408 363 11301.40 18.56 56945.74 88888.00 2016-12-28 00:11:58.908 363 11301.37 18.73 56945.67 88888.00 2016-12-28 00:11:59.408 363 11301.35 18.80 56945.61 88888.00 2016-12-28 00:11:59.908 363 11301.34 18.80 56945.50 88888.00 2016-12-28 00:12:00.408 363 11301.28 18.79 56945.41 88888.00 2016-12-28 00:12:00.908 363 11301.33 18.77 56945.33 88888.00 2016-12-28 00:12:01.408 363 11301.32 18.64 56945.24 88888.00 2016-12-28 00:12:01.908 363 11301.25 18.52 56945.14 88888.00 2016-12-28 00:12:02.408 363 11301.26 18.43 56945.05 88888.00 2016-12-28 00:12:02.908 363 11301.33 18.38 56945.01 88888.00 2016-12-28 00:12:03.408 363 11301.27 18.44 56944.86 88888.00 2016-12-28 00:12:03.908 363 11301.24 18.38 56944.82 88888.00 2016-12-28 00:12:04.408 363 11301.25 18.30 56944.71 88888.00 2016-12-28 00:12:04.908 363 11301.24 18.48 56944.60 88888.00 2016-12-28 00:12:05.408 363 11301.19 18.59 56944.50 88888.00 2016-12-28 00:12:05.908 363 11301.20 18.56 56944.36 88888.00 2016-12-28 00:12:06.408 363 11301.17 18.51 56944.31 88888.00 2016-12-28 00:12:06.908 363 11301.07 18.52 56944.21 88888.00 2016-12-28 00:12:07.408 363 11301.09 18.48 56944.14 88888.00 2016-12-28 00:12:07.908 363 11301.10 18.41 56944.02 88888.00 2016-12-28 00:12:08.408 363 11301.10 18.37 56943.96 88888.00 2016-12-28 00:12:08.908 363 11301.07 18.37 56943.88 88888.00 2016-12-28 00:12:09.408 363 11301.09 18.36 56943.79 88888.00 2016-12-28 00:12:09.908 363 11301.02 18.32 56943.72 88888.00 2016-12-28 00:12:10.408 363 11300.97 18.31 56943.64 88888.00 2016-12-28 00:12:10.908 363 11300.99 18.32 56943.55 88888.00 2016-12-28 00:12:11.408 363 11300.98 18.29 56943.41 88888.00 2016-12-28 00:12:11.908 363 11300.92 18.28 56943.34 88888.00 2016-12-28 00:12:12.408 363 11300.89 18.26 56943.25 88888.00 2016-12-28 00:12:12.908 363 11300.91 18.22 56943.22 88888.00 2016-12-28 00:12:13.408 363 11300.88 18.17 56943.12 88888.00 2016-12-28 00:12:13.908 363 11300.88 18.14 56943.05 88888.00 2016-12-28 00:12:14.408 363 11300.86 18.09 56942.91 88888.00 2016-12-28 00:12:14.908 363 11300.83 18.05 56942.80 88888.00 2016-12-28 00:12:15.408 363 11300.76 18.04 56942.79 88888.00 2016-12-28 00:12:15.908 363 11300.79 18.01 56942.71 88888.00 2016-12-28 00:12:16.408 363 11300.80 18.00 56942.66 88888.00 2016-12-28 00:12:16.908 363 11300.77 17.98 56942.55 88888.00 2016-12-28 00:12:17.408 363 11300.75 18.02 56942.48 88888.00 2016-12-28 00:12:17.908 363 11300.70 18.00 56942.42 88888.00 2016-12-28 00:12:18.408 363 11300.71 18.02 56942.42 88888.00 2016-12-28 00:12:18.908 363 11300.69 17.95 56942.40 88888.00 2016-12-28 00:12:19.408 363 11300.70 17.90 56942.31 88888.00 2016-12-28 00:12:19.908 363 11300.70 17.91 56942.25 88888.00 2016-12-28 00:12:20.408 363 11300.72 17.96 56942.15 88888.00 2016-12-28 00:12:20.908 363 11300.76 17.95 56942.14 88888.00 2016-12-28 00:12:21.408 363 11300.71 17.88 56942.06 88888.00 2016-12-28 00:12:21.908 363 11300.71 17.91 56941.96 88888.00 2016-12-28 00:12:22.408 363 11300.80 17.92 56941.92 88888.00 2016-12-28 00:12:22.908 363 11300.77 17.94 56941.88 88888.00 2016-12-28 00:12:23.408 363 11300.71 17.90 56941.86 88888.00 2016-12-28 00:12:23.908 363 11300.73 17.95 56941.89 88888.00 2016-12-28 00:12:24.408 363 11300.80 17.94 56941.88 88888.00 2016-12-28 00:12:24.908 363 11300.76 17.94 56941.77 88888.00 2016-12-28 00:12:25.408 363 11300.77 17.94 56941.77 88888.00 2016-12-28 00:12:25.908 363 11300.77 17.97 56941.77 88888.00 2016-12-28 00:12:26.408 363 11300.73 17.92 56941.80 88888.00 2016-12-28 00:12:26.908 363 11300.77 17.89 56941.71 88888.00 2016-12-28 00:12:27.408 363 11300.82 17.96 56941.71 88888.00 2016-12-28 00:12:27.908 363 11300.86 17.98 56941.70 88888.00 2016-12-28 00:12:28.408 363 11300.82 17.97 56941.65 88888.00 2016-12-28 00:12:28.908 363 11300.88 17.97 56941.67 88888.00 2016-12-28 00:12:29.408 363 11300.91 17.95 56941.62 88888.00 2016-12-28 00:12:29.908 363 11300.86 17.90 56941.61 88888.00 2016-12-28 00:12:30.408 363 11300.90 17.89 56941.58 88888.00 2016-12-28 00:12:30.908 363 11300.99 17.90 56941.60 88888.00 2016-12-28 00:12:31.408 363 11300.96 17.90 56941.62 88888.00 2016-12-28 00:12:31.908 363 11300.96 17.87 56941.57 88888.00 2016-12-28 00:12:32.408 363 11301.04 17.88 56941.60 88888.00 2016-12-28 00:12:32.908 363 11301.04 17.80 56941.57 88888.00 2016-12-28 00:12:33.408 363 11301.05 17.81 56941.60 88888.00 2016-12-28 00:12:33.908 363 11301.10 17.83 56941.57 88888.00 2016-12-28 00:12:34.408 363 11301.07 17.77 56941.57 88888.00 2016-12-28 00:12:34.908 363 11301.05 17.76 56941.61 88888.00 2016-12-28 00:12:35.408 363 11301.13 17.83 56941.67 88888.00 2016-12-28 00:12:35.908 363 11301.17 17.82 56941.69 88888.00 2016-12-28 00:12:36.408 363 11301.16 17.82 56941.71 88888.00 2016-12-28 00:12:36.908 363 11301.13 17.82 56941.78 88888.00 2016-12-28 00:12:37.408 363 11301.14 17.81 56941.77 88888.00 2016-12-28 00:12:37.908 363 11301.13 17.80 56941.83 88888.00 2016-12-28 00:12:38.408 363 11301.13 17.80 56941.92 88888.00 2016-12-28 00:12:38.908 363 11301.18 17.83 56941.99 88888.00 2016-12-28 00:12:39.408 363 11301.16 17.83 56941.97 88888.00 2016-12-28 00:12:39.908 363 11301.10 17.82 56942.06 88888.00 2016-12-28 00:12:40.408 363 11301.11 17.85 56942.10 88888.00 2016-12-28 00:12:40.908 363 11301.14 17.85 56942.10 88888.00 2016-12-28 00:12:41.408 363 11301.14 17.87 56942.21 88888.00 2016-12-28 00:12:41.908 363 11301.10 17.87 56942.27 88888.00 2016-12-28 00:12:42.408 363 11301.10 17.82 56942.34 88888.00 2016-12-28 00:12:42.908 363 11301.06 17.77 56942.39 88888.00 2016-12-28 00:12:43.408 363 11301.05 17.77 56942.47 88888.00 2016-12-28 00:12:43.908 363 11301.05 17.83 56942.54 88888.00 2016-12-28 00:12:44.408 363 11301.04 17.82 56942.64 88888.00 2016-12-28 00:12:44.908 363 11301.03 17.84 56942.73 88888.00 2016-12-28 00:12:45.408 363 11301.04 17.82 56942.74 88888.00 2016-12-28 00:12:45.908 363 11301.02 17.83 56942.80 88888.00 2016-12-28 00:12:46.408 363 11300.90 17.83 56942.80 88888.00 2016-12-28 00:12:46.908 363 11300.93 17.87 56942.90 88888.00 2016-12-28 00:12:47.408 363 11300.97 17.88 56942.93 88888.00 2016-12-28 00:12:47.908 363 11300.93 17.91 56943.05 88888.00 2016-12-28 00:12:48.408 363 11300.93 17.91 56943.11 88888.00 2016-12-28 00:12:48.908 363 11300.95 17.87 56943.12 88888.00 2016-12-28 00:12:49.408 363 11300.91 17.88 56943.22 88888.00 2016-12-28 00:12:49.908 363 11300.90 17.89 56943.27 88888.00 2016-12-28 00:12:50.408 363 11300.92 17.96 56943.34 88888.00 2016-12-28 00:12:50.908 363 11300.91 17.95 56943.37 88888.00 2016-12-28 00:12:51.408 363 11300.85 18.00 56943.43 88888.00 2016-12-28 00:12:51.908 363 11300.90 18.02 56943.44 88888.00 2016-12-28 00:12:52.408 363 11300.88 17.98 56943.48 88888.00 2016-12-28 00:12:52.908 363 11300.84 18.00 56943.50 88888.00 2016-12-28 00:12:53.408 363 11300.83 17.96 56943.50 88888.00 2016-12-28 00:12:53.908 363 11300.83 17.92 56943.55 88888.00 2016-12-28 00:12:54.408 363 11300.79 17.96 56943.57 88888.00 2016-12-28 00:12:54.908 363 11300.77 18.02 56943.66 88888.00 2016-12-28 00:12:55.408 363 11300.79 17.97 56943.64 88888.00 2016-12-28 00:12:55.908 363 11300.79 17.91 56943.64 88888.00 2016-12-28 00:12:56.408 363 11300.77 17.94 56943.69 88888.00 2016-12-28 00:12:56.908 363 11300.78 17.94 56943.70 88888.00 2016-12-28 00:12:57.408 363 11300.76 17.95 56943.75 88888.00 2016-12-28 00:12:57.908 363 11300.72 17.90 56943.75 88888.00 2016-12-28 00:12:58.408 363 11300.77 17.83 56943.72 88888.00 2016-12-28 00:12:58.908 363 11300.78 17.77 56943.72 88888.00 2016-12-28 00:12:59.408 363 11300.72 17.84 56943.79 88888.00 2016-12-28 00:12:59.908 363 11300.70 17.90 56943.74 88888.00 2016-12-28 00:13:00.408 363 11300.73 17.91 56943.77 88888.00 2016-12-28 00:13:00.908 363 11300.73 17.90 56943.77 88888.00 2016-12-28 00:13:01.408 363 11300.69 17.90 56943.76 88888.00 2016-12-28 00:13:01.908 363 11300.75 17.92 56943.79 88888.00 2016-12-28 00:13:02.408 363 11300.75 17.90 56943.76 88888.00 2016-12-28 00:13:02.908 363 11300.77 17.90 56943.81 88888.00 2016-12-28 00:13:03.408 363 11300.76 17.92 56943.80 88888.00 2016-12-28 00:13:03.908 363 11300.76 17.91 56943.79 88888.00 2016-12-28 00:13:04.408 363 11300.75 17.89 56943.74 88888.00 2016-12-28 00:13:04.908 363 11300.77 17.90 56943.81 88888.00 2016-12-28 00:13:05.408 363 11300.80 17.91 56943.83 88888.00 2016-12-28 00:13:05.908 363 11300.77 17.89 56943.86 88888.00 2016-12-28 00:13:06.408 363 11300.73 17.90 56943.87 88888.00 2016-12-28 00:13:06.908 363 11300.83 17.89 56943.87 88888.00 2016-12-28 00:13:07.408 363 11300.83 17.95 56943.92 88888.00 2016-12-28 00:13:07.908 363 11300.83 18.01 56943.94 88888.00 2016-12-28 00:13:08.408 363 11300.86 17.96 56943.93 88888.00 2016-12-28 00:13:08.908 363 11300.85 17.98 56943.94 88888.00 2016-12-28 00:13:09.408 363 11300.77 17.92 56943.95 88888.00 2016-12-28 00:13:09.908 363 11300.88 18.00 56943.96 88888.00 2016-12-28 00:13:10.408 363 11300.89 18.05 56943.93 88888.00 2016-12-28 00:13:10.908 363 11300.88 18.07 56943.95 88888.00 2016-12-28 00:13:11.408 363 11300.86 18.10 56943.98 88888.00 2016-12-28 00:13:11.908 363 11300.91 18.07 56944.01 88888.00 2016-12-28 00:13:12.408 363 11300.93 18.10 56943.99 88888.00 2016-12-28 00:13:12.908 363 11300.96 18.15 56944.02 88888.00 2016-12-28 00:13:13.408 363 11300.99 18.16 56944.07 88888.00 2016-12-28 00:13:13.908 363 11301.05 18.17 56944.12 88888.00 2016-12-28 00:13:14.408 363 11301.00 18.17 56944.15 88888.00 2016-12-28 00:13:14.908 363 11301.03 18.18 56944.18 88888.00 2016-12-28 00:13:15.408 363 11301.05 18.21 56944.26 88888.00 2016-12-28 00:13:15.908 363 11301.04 18.17 56944.32 88888.00 2016-12-28 00:13:16.408 363 11301.07 18.23 56944.36 88888.00 2016-12-28 00:13:16.908 363 11301.14 18.25 56944.40 88888.00 2016-12-28 00:13:17.408 363 11301.13 18.28 56944.50 88888.00 2016-12-28 00:13:17.908 363 11301.09 18.31 56944.53 88888.00 2016-12-28 00:13:18.408 363 11301.17 18.37 56944.56 88888.00 2016-12-28 00:13:18.908 363 11301.18 18.37 56944.58 88888.00 2016-12-28 00:13:19.408 363 11301.14 18.41 56944.60 88888.00 2016-12-28 00:13:19.908 363 11301.18 18.41 56944.78 88888.00 2016-12-28 00:13:20.408 363 11301.19 18.42 56944.83 88888.00 2016-12-28 00:13:20.908 363 11301.17 18.50 56944.85 88888.00 2016-12-28 00:13:21.408 363 11301.21 18.51 56944.90 88888.00 2016-12-28 00:13:21.908 363 11301.20 18.52 56944.98 88888.00 2016-12-28 00:13:22.408 363 11301.21 18.57 56944.99 88888.00 2016-12-28 00:13:22.908 363 11301.18 18.52 56945.02 88888.00 2016-12-28 00:13:23.408 363 11301.21 18.50 56945.05 88888.00 2016-12-28 00:13:23.908 363 11301.23 18.57 56945.07 88888.00 2016-12-28 00:13:24.408 363 11301.25 18.66 56945.16 88888.00 2016-12-28 00:13:24.908 363 11301.30 18.72 56945.22 88888.00 2016-12-28 00:13:25.408 363 11301.31 18.69 56945.28 88888.00 2016-12-28 00:13:25.908 363 11301.31 18.68 56945.27 88888.00 2016-12-28 00:13:26.408 363 11301.31 18.69 56945.30 88888.00 2016-12-28 00:13:26.908 363 11301.33 18.68 56945.35 88888.00 2016-12-28 00:13:27.408 363 11301.28 18.72 56945.35 88888.00 2016-12-28 00:13:27.908 363 11301.24 18.70 56945.46 88888.00 2016-12-28 00:13:28.408 363 11301.30 18.72 56945.50 88888.00 2016-12-28 00:13:28.908 363 11301.32 18.75 56945.59 88888.00 2016-12-28 00:13:29.408 363 11301.25 18.72 56945.55 88888.00 2016-12-28 00:13:29.908 363 11301.30 18.73 56945.58 88888.00 2016-12-28 00:13:30.408 363 11301.34 18.77 56945.61 88888.00 2016-12-28 00:13:30.908 363 11301.33 18.77 56945.63 88888.00 2016-12-28 00:13:31.408 363 11301.34 18.78 56945.71 88888.00 2016-12-28 00:13:31.908 363 11301.38 18.79 56945.68 88888.00 2016-12-28 00:13:32.409 363 11301.42 18.79 56945.71 88888.00 2016-12-28 00:13:32.909 363 11301.44 18.85 56945.76 88888.00 2016-12-28 00:13:33.409 363 11301.55 18.91 56945.81 88888.00 2016-12-28 00:13:33.909 363 11301.56 18.86 56945.79 88888.00 2016-12-28 00:13:34.409 363 11301.54 18.83 56945.85 88888.00 2016-12-28 00:13:34.909 363 11301.55 18.78 56945.85 88888.00 2016-12-28 00:13:35.409 363 11301.56 18.72 56945.87 88888.00 2016-12-28 00:13:35.909 363 11301.60 18.76 56945.92 88888.00 2016-12-28 00:13:36.409 363 11301.62 18.77 56945.91 88888.00 2016-12-28 00:13:36.909 363 11301.63 18.75 56945.91 88888.00 2016-12-28 00:13:37.409 363 11301.62 18.83 56945.90 88888.00 2016-12-28 00:13:37.909 363 11301.63 18.89 56945.88 88888.00 2016-12-28 00:13:38.409 363 11301.70 18.85 56945.92 88888.00 2016-12-28 00:13:38.909 363 11301.72 18.87 56945.99 88888.00 2016-12-28 00:13:39.409 363 11301.72 18.87 56945.99 88888.00 2016-12-28 00:13:39.909 363 11301.76 18.85 56946.04 88888.00 2016-12-28 00:13:40.409 363 11301.81 18.83 56946.07 88888.00 2016-12-28 00:13:40.909 363 11301.80 18.89 56946.06 88888.00 2016-12-28 00:13:41.409 363 11301.84 18.92 56946.10 88888.00 2016-12-28 00:13:41.909 363 11301.89 18.89 56946.13 88888.00 2016-12-28 00:13:42.409 363 11301.94 18.92 56946.19 88888.00 2016-12-28 00:13:42.909 363 11301.98 18.91 56946.22 88888.00 2016-12-28 00:13:43.409 363 11301.98 18.93 56946.23 88888.00 2016-12-28 00:13:43.909 363 11302.00 18.94 56946.25 88888.00 2016-12-28 00:13:44.409 363 11302.01 18.96 56946.32 88888.00 2016-12-28 00:13:44.909 363 11302.05 18.96 56946.38 88888.00 2016-12-28 00:13:45.409 363 11302.10 18.93 56946.37 88888.00 2016-12-28 00:13:45.909 363 11302.12 18.93 56946.37 88888.00 2016-12-28 00:13:46.409 363 11302.23 18.94 56946.38 88888.00 2016-12-28 00:13:46.909 363 11302.27 18.98 56946.45 88888.00 2016-12-28 00:13:47.409 363 11302.28 19.00 56946.46 88888.00 2016-12-28 00:13:47.909 363 11302.28 19.07 56946.52 88888.00 2016-12-28 00:13:48.409 363 11302.34 19.07 56946.59 88888.00 2016-12-28 00:13:48.909 363 11302.31 19.03 56946.62 88888.00 2016-12-28 00:13:49.409 363 11302.32 19.04 56946.71 88888.00 2016-12-28 00:13:49.909 363 11302.36 19.04 56946.75 88888.00 2016-12-28 00:13:50.409 363 11302.39 18.96 56946.83 88888.00 2016-12-28 00:13:50.909 363 11302.39 18.94 56946.82 88888.00 2016-12-28 00:13:51.409 363 11302.46 19.02 56946.87 88888.00 2016-12-28 00:13:51.909 363 11302.48 19.03 56946.90 88888.00 2016-12-28 00:13:52.409 363 11302.49 19.00 56946.87 88888.00 2016-12-28 00:13:52.909 363 11302.50 19.03 56946.94 88888.00 2016-12-28 00:13:53.409 363 11302.62 19.05 56947.02 88888.00 2016-12-28 00:13:53.909 363 11302.62 19.04 56947.12 88888.00 2016-12-28 00:13:54.409 363 11302.62 19.10 56947.26 88888.00 2016-12-28 00:13:54.909 363 11302.67 19.09 56947.34 88888.00 2016-12-28 00:13:55.409 363 11302.66 19.14 56947.41 88888.00 2016-12-28 00:13:55.909 363 11302.69 19.26 56947.51 88888.00 2016-12-28 00:13:56.409 363 11302.79 19.28 56947.58 88888.00 2016-12-28 00:13:56.909 363 11302.80 19.26 56947.66 88888.00 2016-12-28 00:13:57.409 363 11302.80 19.20 56947.77 88888.00 2016-12-28 00:13:57.909 363 11302.85 19.25 56947.87 88888.00 2016-12-28 00:13:58.409 363 11302.90 19.27 56947.98 88888.00 2016-12-28 00:13:58.909 363 11302.83 19.36 56948.12 88888.00 2016-12-28 00:13:59.409 363 11302.83 19.36 56948.24 88888.00 2016-12-28 00:13:59.909 363 11302.87 19.36 56948.30 88888.00 2016-12-28 00:14:00.409 363 11302.84 19.40 56948.42 88888.00 2016-12-28 00:14:00.909 363 11302.79 19.48 56948.52 88888.00 2016-12-28 00:14:01.409 363 11302.83 19.51 56948.61 88888.00 2016-12-28 00:14:01.909 363 11302.90 19.54 56948.74 88888.00 2016-12-28 00:14:02.409 363 11302.91 19.54 56948.84 88888.00 2016-12-28 00:14:02.909 363 11302.92 19.54 56948.93 88888.00 2016-12-28 00:14:03.409 363 11302.94 19.59 56948.99 88888.00 2016-12-28 00:14:03.909 363 11302.93 19.66 56949.11 88888.00 2016-12-28 00:14:04.409 363 11302.93 19.72 56949.26 88888.00 2016-12-28 00:14:04.909 363 11302.98 19.71 56949.40 88888.00 2016-12-28 00:14:05.409 363 11302.92 19.70 56949.48 88888.00 2016-12-28 00:14:05.909 363 11302.91 19.78 56949.56 88888.00 2016-12-28 00:14:06.409 363 11302.97 19.86 56949.69 88888.00 2016-12-28 00:14:06.909 363 11302.97 19.91 56949.78 88888.00 2016-12-28 00:14:07.409 363 11303.00 19.92 56949.90 88888.00 2016-12-28 00:14:07.909 363 11303.02 19.98 56950.02 88888.00 2016-12-28 00:14:08.409 363 11302.98 20.04 56950.10 88888.00 2016-12-28 00:14:08.909 363 11302.95 20.04 56950.24 88888.00 2016-12-28 00:14:09.409 363 11302.97 20.04 56950.35 88888.00 2016-12-28 00:14:09.909 363 11303.00 20.06 56950.42 88888.00 2016-12-28 00:14:10.409 363 11302.97 20.09 56950.54 88888.00 2016-12-28 00:14:10.909 363 11302.94 20.09 56950.68 88888.00 2016-12-28 00:14:11.409 363 11303.01 20.15 56950.74 88888.00 2016-12-28 00:14:11.909 363 11303.01 20.20 56950.81 88888.00 2016-12-28 00:14:12.409 363 11302.98 20.21 56950.92 88888.00 2016-12-28 00:14:12.909 363 11303.04 20.28 56951.02 88888.00 2016-12-28 00:14:13.409 363 11303.06 20.32 56951.18 88888.00 2016-12-28 00:14:13.909 363 11303.06 20.36 56951.24 88888.00 2016-12-28 00:14:14.409 363 11303.12 20.41 56951.39 88888.00 2016-12-28 00:14:14.909 363 11303.18 20.39 56951.50 88888.00 2016-12-28 00:14:15.409 363 11303.12 20.39 56951.59 88888.00 2016-12-28 00:14:15.909 363 11303.09 20.46 56951.69 88888.00 2016-12-28 00:14:16.409 363 11303.13 20.50 56951.79 88888.00 2016-12-28 00:14:16.909 363 11303.09 20.50 56951.87 88888.00 2016-12-28 00:14:17.409 363 11303.11 20.53 56951.95 88888.00 2016-12-28 00:14:17.909 363 11303.14 20.59 56951.97 88888.00 2016-12-28 00:14:18.409 363 11303.20 20.63 56952.04 88888.00 2016-12-28 00:14:18.909 363 11303.22 20.66 56952.14 88888.00 2016-12-28 00:14:19.409 363 11303.20 20.69 56952.17 88888.00 2016-12-28 00:14:19.909 363 11303.22 20.75 56952.32 88888.00 2016-12-28 00:14:20.409 363 11303.21 20.82 56952.42 88888.00 2016-12-28 00:14:20.909 363 11303.20 20.90 56952.48 88888.00 2016-12-28 00:14:21.409 363 11303.26 20.90 56952.54 88888.00 2016-12-28 00:14:21.909 363 11303.26 20.90 56952.56 88888.00 2016-12-28 00:14:22.409 363 11303.26 20.96 56952.62 88888.00 2016-12-28 00:14:22.909 363 11303.29 21.02 56952.69 88888.00 2016-12-28 00:14:23.409 363 11303.26 21.06 56952.78 88888.00 2016-12-28 00:14:23.909 363 11303.27 21.10 56952.78 88888.00 2016-12-28 00:14:24.409 363 11303.32 21.15 56952.85 88888.00 2016-12-28 00:14:24.909 363 11303.32 21.18 56952.87 88888.00 2016-12-28 00:14:25.409 363 11303.26 21.20 56952.96 88888.00 2016-12-28 00:14:25.909 363 11303.28 21.24 56953.03 88888.00 2016-12-28 00:14:26.409 363 11303.27 21.27 56953.01 88888.00 2016-12-28 00:14:26.909 363 11303.26 21.34 56953.10 88888.00 2016-12-28 00:14:27.409 363 11303.23 21.40 56953.17 88888.00 2016-12-28 00:14:27.909 363 11303.27 21.30 56953.18 88888.00 2016-12-28 00:14:28.409 363 11303.26 21.27 56953.20 88888.00 2016-12-28 00:14:28.909 363 11303.20 21.31 56953.22 88888.00 2016-12-28 00:14:29.409 363 11303.25 21.31 56953.24 88888.00 2016-12-28 00:14:29.909 363 11303.22 21.37 56953.24 88888.00 2016-12-28 00:14:30.409 363 11303.19 21.40 56953.25 88888.00 2016-12-28 00:14:30.909 363 11303.16 21.38 56953.26 88888.00 2016-12-28 00:14:31.409 363 11303.20 21.38 56953.29 88888.00 2016-12-28 00:14:31.909 363 11303.15 21.42 56953.26 88888.00 2016-12-28 00:14:32.409 363 11303.16 21.48 56953.30 88888.00 2016-12-28 00:14:32.909 363 11303.20 21.49 56953.31 88888.00 2016-12-28 00:14:33.409 363 11303.13 21.48 56953.32 88888.00 2016-12-28 00:14:33.909 363 11303.08 21.54 56953.37 88888.00 2016-12-28 00:14:34.409 363 11303.11 21.55 56953.32 88888.00 2016-12-28 00:14:34.909 363 11303.13 21.57 56953.33 88888.00 2016-12-28 00:14:35.409 363 11303.06 21.62 56953.26 88888.00 2016-12-28 00:14:35.909 363 11303.01 21.62 56953.24 88888.00 2016-12-28 00:14:36.409 363 11303.02 21.61 56953.17 88888.00 2016-12-28 00:14:36.909 363 11303.01 21.61 56953.22 88888.00 2016-12-28 00:14:37.409 363 11302.93 21.70 56953.17 88888.00 2016-12-28 00:14:37.909 363 11302.95 21.72 56953.17 88888.00 2016-12-28 00:14:38.409 363 11303.01 21.76 56953.19 88888.00 2016-12-28 00:14:38.909 363 11302.91 21.76 56953.10 88888.00 2016-12-28 00:14:39.409 363 11302.86 21.78 56953.09 88888.00 2016-12-28 00:14:39.909 363 11302.80 21.81 56953.07 88888.00 2016-12-28 00:14:40.409 363 11302.79 21.85 56953.06 88888.00 2016-12-28 00:14:40.909 363 11302.78 21.88 56953.03 88888.00 2016-12-28 00:14:41.409 363 11302.77 21.85 56952.97 88888.00 2016-12-28 00:14:41.909 363 11302.71 21.83 56952.94 88888.00 2016-12-28 00:14:42.409 363 11302.65 21.88 56952.90 88888.00 2016-12-28 00:14:42.909 363 11302.67 21.86 56952.82 88888.00 2016-12-28 00:14:43.409 363 11302.67 21.88 56952.80 88888.00 2016-12-28 00:14:43.909 363 11302.65 21.88 56952.78 88888.00 2016-12-28 00:14:44.409 363 11302.64 21.89 56952.72 88888.00 2016-12-28 00:14:44.909 363 11302.58 21.88 56952.64 88888.00 2016-12-28 00:14:45.409 363 11302.52 21.88 56952.54 88888.00 2016-12-28 00:14:45.909 363 11302.56 21.86 56952.52 88888.00 2016-12-28 00:14:46.409 363 11302.57 21.91 56952.52 88888.00 2016-12-28 00:14:46.909 363 11302.52 21.95 56952.46 88888.00 2016-12-28 00:14:47.409 363 11302.51 21.96 56952.42 88888.00 2016-12-28 00:14:47.909 363 11302.51 21.98 56952.35 88888.00 2016-12-28 00:14:48.409 363 11302.42 21.99 56952.27 88888.00 2016-12-28 00:14:48.909 363 11302.39 21.96 56952.17 88888.00 2016-12-28 00:14:49.409 363 11302.42 21.93 56952.09 88888.00 2016-12-28 00:14:49.909 363 11302.49 21.95 56952.00 88888.00 2016-12-28 00:14:50.409 363 11302.48 21.98 56951.88 88888.00 2016-12-28 00:14:50.909 363 11302.45 21.98 56951.89 88888.00 2016-12-28 00:14:51.409 363 11302.45 21.99 56951.81 88888.00 2016-12-28 00:14:51.909 363 11302.43 21.95 56951.77 88888.00 2016-12-28 00:14:52.409 363 11302.43 21.89 56951.70 88888.00 2016-12-28 00:14:52.909 363 11302.46 21.88 56951.56 88888.00 2016-12-28 00:14:53.409 363 11302.44 21.86 56951.45 88888.00 2016-12-28 00:14:53.909 363 11302.43 21.89 56951.32 88888.00 2016-12-28 00:14:54.409 363 11302.51 21.92 56951.24 88888.00 2016-12-28 00:14:54.909 363 11302.48 21.90 56951.12 88888.00 2016-12-28 00:14:55.409 363 11302.44 21.89 56951.05 88888.00 2016-12-28 00:14:55.909 363 11302.46 21.85 56950.93 88888.00 2016-12-28 00:14:56.409 363 11302.50 21.82 56950.81 88888.00 2016-12-28 00:14:56.909 363 11302.51 21.82 56950.70 88888.00 2016-12-28 00:14:57.409 363 11302.55 21.84 56950.61 88888.00 2016-12-28 00:14:57.909 363 11302.58 21.84 56950.53 88888.00 2016-12-28 00:14:58.409 363 11302.55 21.75 56950.36 88888.00 2016-12-28 00:14:58.909 363 11302.51 21.76 56950.27 88888.00 2016-12-28 00:14:59.409 363 11302.46 21.76 56950.18 88888.00 2016-12-28 00:14:59.909 363 11302.52 21.78 56950.02 88888.00 2016-12-28 00:15:00.409 363 11302.50 21.82 56949.90 88888.00 2016-12-28 00:15:00.909 363 11302.59 21.77 56949.77 88888.00 2016-12-28 00:15:01.409 363 11302.65 21.76 56949.66 88888.00 2016-12-28 00:15:01.909 363 11302.60 21.78 56949.60 88888.00 2016-12-28 00:15:02.409 363 11302.62 21.72 56949.44 88888.00 2016-12-28 00:15:02.909 363 11302.69 21.68 56949.28 88888.00 2016-12-28 00:15:03.409 363 11302.70 21.65 56949.14 88888.00 2016-12-28 00:15:03.909 363 11302.72 21.68 56949.03 88888.00 2016-12-28 00:15:04.409 363 11302.76 21.74 56948.95 88888.00 2016-12-28 00:15:04.909 363 11302.73 21.71 56948.84 88888.00 2016-12-28 00:15:05.409 363 11302.76 21.71 56948.69 88888.00 2016-12-28 00:15:05.909 363 11302.80 21.71 56948.58 88888.00 2016-12-28 00:15:06.409 363 11302.80 21.72 56948.47 88888.00 2016-12-28 00:15:06.909 363 11302.83 21.71 56948.35 88888.00 2016-12-28 00:15:07.409 363 11302.85 21.62 56948.23 88888.00 2016-12-28 00:15:07.909 363 11302.86 21.61 56948.13 88888.00 2016-12-28 00:15:08.409 363 11302.84 21.54 56948.05 88888.00 2016-12-28 00:15:08.909 363 11302.83 21.52 56947.92 88888.00 2016-12-28 00:15:09.409 363 11302.87 21.50 56947.85 88888.00 2016-12-28 00:15:09.909 363 11302.88 21.48 56947.71 88888.00 2016-12-28 00:15:10.409 363 11302.86 21.48 56947.60 88888.00 2016-12-28 00:15:10.909 363 11302.92 21.47 56947.42 88888.00 2016-12-28 00:15:11.409 363 11302.92 21.25 56947.34 88888.00 2016-12-28 00:15:11.909 363 11302.83 21.11 56947.28 88888.00 2016-12-28 00:15:12.409 363 11302.91 20.93 56947.19 88888.00 2016-12-28 00:15:12.909 363 11302.97 20.86 56947.10 88888.00 2016-12-28 00:15:13.409 363 11302.94 20.81 56946.98 88888.00 2016-12-28 00:15:13.909 363 11302.93 20.87 56946.93 88888.00 2016-12-28 00:15:14.409 363 11303.00 20.81 56946.82 88888.00 2016-12-28 00:15:14.909 363 11303.02 20.77 56946.68 88888.00 2016-12-28 00:15:15.409 363 11303.01 20.79 56946.57 88888.00 2016-12-28 00:15:15.909 363 11303.06 20.79 56946.48 88888.00 2016-12-28 00:15:16.409 363 11303.05 21.06 56946.42 88888.00 2016-12-28 00:15:16.909 363 11303.01 21.21 56946.33 88888.00 2016-12-28 00:15:17.409 363 11303.08 21.23 56946.27 88888.00 2016-12-28 00:15:17.909 363 11303.12 21.23 56946.17 88888.00 2016-12-28 00:15:18.409 363 11303.11 21.25 56946.13 88888.00 2016-12-28 00:15:18.909 363 11303.14 21.24 56946.07 88888.00 2016-12-28 00:15:19.409 363 11303.20 21.18 56945.98 88888.00 2016-12-28 00:15:19.909 363 11303.19 21.17 56945.90 88888.00 2016-12-28 00:15:20.409 363 11303.16 21.17 56945.80 88888.00 2016-12-28 00:15:20.909 363 11303.25 21.20 56945.78 88888.00 2016-12-28 00:15:21.409 363 11303.27 21.17 56945.67 88888.00 2016-12-28 00:15:21.909 363 11303.29 21.16 56945.61 88888.00 2016-12-28 00:15:22.409 363 11303.36 21.18 56945.56 88888.00 2016-12-28 00:15:22.909 363 11303.39 21.15 56945.52 88888.00 2016-12-28 00:15:23.409 363 11303.36 21.13 56945.49 88888.00 2016-12-28 00:15:23.909 363 11303.39 21.10 56945.50 88888.00 2016-12-28 00:15:24.409 363 11303.42 21.08 56945.45 88888.00 2016-12-28 00:15:24.909 363 11303.39 21.09 56945.35 88888.00 2016-12-28 00:15:25.409 363 11303.43 21.11 56945.31 88888.00 2016-12-28 00:15:25.909 363 11303.49 21.13 56945.28 88888.00 2016-12-28 00:15:26.409 363 11303.47 21.06 56945.21 88888.00 2016-12-28 00:15:26.909 363 11303.46 21.03 56945.15 88888.00 2016-12-28 00:15:27.409 363 11303.57 21.03 56945.10 88888.00 2016-12-28 00:15:27.909 363 11303.60 20.96 56945.04 88888.00 2016-12-28 00:15:28.409 363 11303.59 20.95 56944.98 88888.00 2016-12-28 00:15:28.909 363 11303.60 20.95 56944.98 88888.00 2016-12-28 00:15:29.409 363 11303.68 20.96 56944.92 88888.00 2016-12-28 00:15:29.909 363 11303.64 20.90 56944.91 88888.00 2016-12-28 00:15:30.409 363 11303.59 20.90 56944.91 88888.00 2016-12-28 00:15:30.909 363 11303.64 20.89 56944.92 88888.00 2016-12-28 00:15:31.409 363 11303.63 20.87 56944.94 88888.00 2016-12-28 00:15:31.909 363 11303.63 20.86 56944.88 88888.00 2016-12-28 00:15:32.409 363 11303.68 20.87 56944.82 88888.00 2016-12-28 00:15:32.909 363 11303.71 20.83 56944.77 88888.00 2016-12-28 00:15:33.409 363 11303.74 20.81 56944.75 88888.00 2016-12-28 00:15:33.909 363 11303.71 20.79 56944.71 88888.00 2016-12-28 00:15:34.409 363 11303.74 20.76 56944.66 88888.00 2016-12-28 00:15:34.909 363 11303.78 20.75 56944.63 88888.00 2016-12-28 00:15:35.409 363 11303.81 20.80 56944.58 88888.00 2016-12-28 00:15:35.909 363 11303.87 20.82 56944.53 88888.00 2016-12-28 00:15:36.409 363 11303.85 20.82 56944.44 88888.00 2016-12-28 00:15:36.909 363 11303.85 20.76 56944.47 88888.00 2016-12-28 00:15:37.409 363 11303.87 20.75 56944.43 88888.00 2016-12-28 00:15:37.909 363 11303.90 20.69 56944.41 88888.00 2016-12-28 00:15:38.409 363 11303.94 20.67 56944.39 88888.00 2016-12-28 00:15:38.909 363 11303.97 20.67 56944.32 88888.00 2016-12-28 00:15:39.409 363 11303.98 20.68 56944.26 88888.00 2016-12-28 00:15:39.909 363 11303.94 20.66 56944.22 88888.00 2016-12-28 00:15:40.409 363 11303.94 20.67 56944.19 88888.00 2016-12-28 00:15:40.909 363 11304.01 20.67 56944.12 88888.00 2016-12-28 00:15:41.409 363 11304.02 20.64 56944.09 88888.00 2016-12-28 00:15:41.909 363 11303.96 20.64 56944.05 88888.00 2016-12-28 00:15:42.409 363 11304.04 20.61 56944.04 88888.00 2016-12-28 00:15:42.909 363 11304.08 20.64 56943.98 88888.00 2016-12-28 00:15:43.409 363 11304.04 20.64 56943.89 88888.00 2016-12-28 00:15:43.909 363 11304.06 20.61 56943.89 88888.00 2016-12-28 00:15:44.409 363 11304.10 20.61 56943.81 88888.00 2016-12-28 00:15:44.909 363 11304.09 20.60 56943.79 88888.00 2016-12-28 00:15:45.409 363 11304.15 20.54 56943.67 88888.00 2016-12-28 00:15:45.909 363 11304.19 20.49 56943.66 88888.00 2016-12-28 00:15:46.409 363 11304.20 20.52 56943.63 88888.00 2016-12-28 00:15:46.909 363 11304.16 20.50 56943.59 88888.00 2016-12-28 00:15:47.410 363 11304.19 20.48 56943.56 88888.00 2016-12-28 00:15:47.910 363 11304.23 20.48 56943.46 88888.00 2016-12-28 00:15:48.410 363 11304.18 20.47 56943.46 88888.00 2016-12-28 00:15:48.910 363 11304.25 20.50 56943.46 88888.00 2016-12-28 00:15:49.410 363 11304.32 20.49 56943.42 88888.00 2016-12-28 00:15:49.910 363 11304.25 20.49 56943.35 88888.00 2016-12-28 00:15:50.410 363 11304.25 20.47 56943.31 88888.00 2016-12-28 00:15:50.910 363 11304.33 20.48 56943.25 88888.00 2016-12-28 00:15:51.410 363 11304.36 20.47 56943.25 88888.00 2016-12-28 00:15:51.910 363 11304.33 20.47 56943.29 88888.00 2016-12-28 00:15:52.410 363 11304.34 20.49 56943.23 88888.00 2016-12-28 00:15:52.910 363 11304.37 20.49 56943.21 88888.00 2016-12-28 00:15:53.410 363 11304.33 20.49 56943.21 88888.00 2016-12-28 00:15:53.910 363 11304.40 20.45 56943.17 88888.00 2016-12-28 00:15:54.410 363 11304.43 20.41 56943.16 88888.00 2016-12-28 00:15:54.910 363 11304.40 20.41 56943.10 88888.00 2016-12-28 00:15:55.410 363 11304.43 20.43 56943.08 88888.00 2016-12-28 00:15:55.910 363 11304.47 20.40 56943.06 88888.00 2016-12-28 00:15:56.410 363 11304.46 20.35 56943.05 88888.00 2016-12-28 00:15:56.910 363 11304.48 20.35 56943.04 88888.00 2016-12-28 00:15:57.410 363 11304.52 20.38 56943.06 88888.00 2016-12-28 00:15:57.910 363 11304.51 20.39 56943.02 88888.00 2016-12-28 00:15:58.410 363 11304.50 20.39 56943.03 88888.00 2016-12-28 00:15:58.910 363 11304.52 20.41 56943.04 88888.00 2016-12-28 00:15:59.410 363 11304.52 20.42 56943.00 88888.00 2016-12-28 00:15:59.910 363 11304.48 20.42 56943.02 88888.00 2016-12-28 00:16:00.410 363 11304.51 20.38 56942.95 88888.00 2016-12-28 00:16:00.910 363 11304.59 20.36 56942.95 88888.00 2016-12-28 00:16:01.410 363 11304.59 20.38 56942.90 88888.00 2016-12-28 00:16:01.910 363 11304.58 20.38 56942.86 88888.00 2016-12-28 00:16:02.410 363 11304.60 20.36 56942.86 88888.00 2016-12-28 00:16:02.910 363 11304.59 20.36 56942.84 88888.00 2016-12-28 00:16:03.410 363 11304.60 20.33 56942.84 88888.00 2016-12-28 00:16:03.910 363 11304.64 20.28 56942.78 88888.00 2016-12-28 00:16:04.410 363 11304.66 20.30 56942.77 88888.00 2016-12-28 00:16:04.910 363 11304.62 20.30 56942.80 88888.00 2016-12-28 00:16:05.410 363 11304.62 20.26 56942.84 88888.00 2016-12-28 00:16:05.910 363 11304.68 20.18 56942.79 88888.00 2016-12-28 00:16:06.410 363 11304.68 20.14 56942.77 88888.00 2016-12-28 00:16:06.910 363 11304.68 20.16 56942.78 88888.00 2016-12-28 00:16:07.410 363 11304.73 20.12 56942.71 88888.00 2016-12-28 00:16:07.910 363 11304.78 20.15 56942.73 88888.00 2016-12-28 00:16:08.410 363 11304.79 20.18 56942.66 88888.00 2016-12-28 00:16:08.910 363 11304.85 20.16 56942.65 88888.00 2016-12-28 00:16:09.410 363 11304.86 20.13 56942.60 88888.00 2016-12-28 00:16:09.910 363 11304.82 20.16 56942.61 88888.00 2016-12-28 00:16:10.410 363 11304.89 20.21 56942.58 88888.00 2016-12-28 00:16:10.910 363 11304.98 20.11 56942.59 88888.00 2016-12-28 00:16:11.410 363 11304.99 20.12 56942.60 88888.00 2016-12-28 00:16:11.910 363 11304.92 20.18 56942.55 88888.00 2016-12-28 00:16:12.410 363 11304.95 20.21 56942.54 88888.00 2016-12-28 00:16:12.910 363 11304.99 20.16 56942.50 88888.00 2016-12-28 00:16:13.410 363 11304.98 20.18 56942.44 88888.00 2016-12-28 00:16:13.910 363 11305.05 20.19 56942.44 88888.00 2016-12-28 00:16:14.410 363 11305.05 20.11 56942.44 88888.00 2016-12-28 00:16:14.910 363 11305.02 20.06 56942.45 88888.00 2016-12-28 00:16:15.410 363 11305.09 20.07 56942.34 88888.00 2016-12-28 00:16:15.910 363 11305.12 20.06 56942.33 88888.00 2016-12-28 00:16:16.410 363 11305.05 20.04 56942.26 88888.00 2016-12-28 00:16:16.910 363 11305.08 20.05 56942.23 88888.00 2016-12-28 00:16:17.410 363 11305.14 20.04 56942.27 88888.00 2016-12-28 00:16:17.910 363 11305.13 20.01 56942.25 88888.00 2016-12-28 00:16:18.410 363 11305.12 20.01 56942.23 88888.00 2016-12-28 00:16:18.910 363 11305.17 20.00 56942.14 88888.00 2016-12-28 00:16:19.410 363 11305.23 19.98 56942.16 88888.00 2016-12-28 00:16:19.910 363 11305.23 19.95 56942.12 88888.00 2016-12-28 00:16:20.410 363 11305.30 19.94 56942.08 88888.00 2016-12-28 00:16:20.910 363 11305.33 19.92 56942.01 88888.00 2016-12-28 00:16:21.410 363 11305.33 19.96 56942.00 88888.00 2016-12-28 00:16:21.910 363 11305.40 19.99 56942.03 88888.00 2016-12-28 00:16:22.410 363 11305.43 19.98 56942.00 88888.00 2016-12-28 00:16:22.910 363 11305.44 19.93 56941.99 88888.00 2016-12-28 00:16:23.410 363 11305.49 19.92 56942.01 88888.00 2016-12-28 00:16:23.910 363 11305.56 19.87 56942.00 88888.00 2016-12-28 00:16:24.410 363 11305.57 19.87 56941.89 88888.00 2016-12-28 00:16:24.910 363 11305.54 19.89 56941.82 88888.00 2016-12-28 00:16:25.410 363 11305.63 19.87 56941.84 88888.00 2016-12-28 00:16:25.910 363 11305.71 19.74 56941.80 88888.00 2016-12-28 00:16:26.410 363 11305.69 19.77 56941.75 88888.00 2016-12-28 00:16:26.910 363 11305.68 19.84 56941.73 88888.00 2016-12-28 00:16:27.410 363 11305.77 19.79 56941.71 88888.00 2016-12-28 00:16:27.910 363 11305.75 19.75 56941.69 88888.00 2016-12-28 00:16:28.410 363 11305.79 19.74 56941.68 88888.00 2016-12-28 00:16:28.910 363 11305.91 19.67 56941.64 88888.00 2016-12-28 00:16:29.410 363 11305.92 19.65 56941.57 88888.00 2016-12-28 00:16:29.910 363 11305.92 19.43 56941.55 88888.00 2016-12-28 00:16:30.410 363 11305.97 19.38 56941.48 88888.00 2016-12-28 00:16:30.910 363 11306.00 19.62 56941.48 88888.00 2016-12-28 00:16:31.410 363 11306.03 19.73 56941.45 88888.00 2016-12-28 00:16:31.910 363 11306.08 19.82 56941.39 88888.00 2016-12-28 00:16:32.410 363 11306.19 19.79 56941.33 88888.00 2016-12-28 00:16:32.910 363 11306.15 19.78 56941.31 88888.00 2016-12-28 00:16:33.410 363 11306.15 19.74 56941.26 88888.00 2016-12-28 00:16:33.910 363 11306.26 19.70 56941.23 88888.00 2016-12-28 00:16:34.410 363 11306.30 19.67 56941.18 88888.00 2016-12-28 00:16:34.910 363 11306.31 19.64 56941.13 88888.00 2016-12-28 00:16:35.410 363 11306.38 19.57 56941.12 88888.00 2016-12-28 00:16:35.910 363 11306.42 19.55 56941.06 88888.00 2016-12-28 00:16:36.410 363 11306.44 19.57 56941.09 88888.00 2016-12-28 00:16:36.910 363 11306.48 19.57 56941.09 88888.00 2016-12-28 00:16:37.410 363 11306.54 19.53 56941.06 88888.00 2016-12-28 00:16:37.910 363 11306.61 19.48 56941.07 88888.00 2016-12-28 00:16:38.410 363 11306.63 19.48 56940.98 88888.00 2016-12-28 00:16:38.910 363 11306.70 19.50 56940.99 88888.00 2016-12-28 00:16:39.410 363 11306.72 19.46 56940.96 88888.00 2016-12-28 00:16:39.910 363 11306.73 19.44 56940.91 88888.00 2016-12-28 00:16:40.410 363 11306.77 19.41 56940.84 88888.00 2016-12-28 00:16:40.910 363 11306.83 19.38 56940.80 88888.00 2016-12-28 00:16:41.410 363 11306.81 19.38 56940.83 88888.00 2016-12-28 00:16:41.910 363 11306.88 19.41 56940.80 88888.00 2016-12-28 00:16:42.410 363 11306.93 19.32 56940.79 88888.00 2016-12-28 00:16:42.910 363 11306.89 19.27 56940.79 88888.00 2016-12-28 00:16:43.410 363 11306.93 19.23 56940.78 88888.00 2016-12-28 00:16:43.910 363 11307.01 19.19 56940.80 88888.00 2016-12-28 00:16:44.410 363 11307.03 19.19 56940.78 88888.00 2016-12-28 00:16:44.910 363 11307.02 19.18 56940.74 88888.00 2016-12-28 00:16:45.410 363 11307.11 19.12 56940.74 88888.00 2016-12-28 00:16:45.910 363 11307.11 19.12 56940.72 88888.00 2016-12-28 00:16:46.410 363 11307.10 19.10 56940.75 88888.00 2016-12-28 00:16:46.910 363 11307.12 19.09 56940.75 88888.00 2016-12-28 00:16:47.410 363 11307.17 19.05 56940.78 88888.00 2016-12-28 00:16:47.910 363 11307.18 19.02 56940.80 88888.00 2016-12-28 00:16:48.410 363 11307.19 18.99 56940.83 88888.00 2016-12-28 00:16:48.910 363 11307.25 18.94 56940.81 88888.00 2016-12-28 00:16:49.410 363 11307.28 18.94 56940.90 88888.00 2016-12-28 00:16:49.910 363 11307.26 18.98 56940.94 88888.00 2016-12-28 00:16:50.410 363 11307.32 18.98 56941.00 88888.00 2016-12-28 00:16:50.910 363 11307.33 18.91 56940.99 88888.00 2016-12-28 00:16:51.410 363 11307.28 18.91 56941.06 88888.00 2016-12-28 00:16:51.910 363 11307.29 18.92 56941.06 88888.00 2016-12-28 00:16:52.410 363 11307.29 18.89 56941.10 88888.00 2016-12-28 00:16:52.910 363 11307.26 18.86 56941.17 88888.00 2016-12-28 00:16:53.410 363 11307.31 18.82 56941.18 88888.00 2016-12-28 00:16:53.910 363 11307.35 18.79 56941.20 88888.00 2016-12-28 00:16:54.410 363 11307.32 18.78 56941.23 88888.00 2016-12-28 00:16:54.910 363 11307.39 18.76 56941.25 88888.00 2016-12-28 00:16:55.410 363 11307.44 18.71 56941.33 88888.00 2016-12-28 00:16:55.910 363 11307.47 18.71 56941.38 88888.00 2016-12-28 00:16:56.410 363 11307.50 18.70 56941.41 88888.00 2016-12-28 00:16:56.910 363 11307.47 18.69 56941.48 88888.00 2016-12-28 00:16:57.410 363 11307.50 18.68 56941.57 88888.00 2016-12-28 00:16:57.910 363 11307.45 18.68 56941.61 88888.00 2016-12-28 00:16:58.410 363 11307.50 18.64 56941.68 88888.00 2016-12-28 00:16:58.910 363 11307.54 18.59 56941.70 88888.00 2016-12-28 00:16:59.410 363 11307.51 18.57 56941.75 88888.00 2016-12-28 00:16:59.910 363 11307.54 18.58 56941.80 88888.00 2016-12-28 00:17:00.410 363 11307.59 18.56 56941.80 88888.00 2016-12-28 00:17:00.910 363 11307.59 18.50 56941.89 88888.00 2016-12-28 00:17:01.410 363 11307.57 18.49 56941.95 88888.00 2016-12-28 00:17:01.910 363 11307.63 18.46 56941.95 88888.00 2016-12-28 00:17:02.410 363 11307.64 18.42 56941.96 88888.00 2016-12-28 00:17:02.910 363 11307.64 18.44 56942.02 88888.00 2016-12-28 00:17:03.410 363 11307.67 18.50 56942.05 88888.00 2016-12-28 00:17:03.910 363 11307.66 18.50 56942.05 88888.00 2016-12-28 00:17:04.410 363 11307.65 18.45 56942.05 88888.00 2016-12-28 00:17:04.910 363 11307.67 18.38 56942.08 88888.00 2016-12-28 00:17:05.410 363 11307.72 18.31 56942.18 88888.00 2016-12-28 00:17:05.910 363 11307.70 18.34 56942.21 88888.00 2016-12-28 00:17:06.410 363 11307.67 18.30 56942.23 88888.00 2016-12-28 00:17:06.910 363 11307.72 18.28 56942.28 88888.00 2016-12-28 00:17:07.410 363 11307.69 18.21 56942.33 88888.00 2016-12-28 00:17:07.910 363 11307.72 18.22 56942.32 88888.00 2016-12-28 00:17:08.410 363 11307.76 18.16 56942.31 88888.00 2016-12-28 00:17:08.910 363 11307.77 18.10 56942.31 88888.00 2016-12-28 00:17:09.410 363 11307.79 18.10 56942.26 88888.00 2016-12-28 00:17:09.910 363 11307.79 18.10 56942.26 88888.00 2016-12-28 00:17:10.410 363 11307.84 18.09 56942.27 88888.00 2016-12-28 00:17:10.910 363 11307.81 18.04 56942.31 88888.00 2016-12-28 00:17:11.410 363 11307.81 18.04 56942.35 88888.00 2016-12-28 00:17:11.910 363 11307.90 17.97 56942.34 88888.00 2016-12-28 00:17:12.410 363 11307.87 17.90 56942.34 88888.00 2016-12-28 00:17:12.910 363 11307.87 17.87 56942.28 88888.00 2016-12-28 00:17:13.410 363 11307.92 17.84 56942.34 88888.00 2016-12-28 00:17:13.910 363 11307.95 17.80 56942.32 88888.00 2016-12-28 00:17:14.410 363 11307.91 17.74 56942.33 88888.00 2016-12-28 00:17:14.910 363 11307.99 17.74 56942.33 88888.00 2016-12-28 00:17:15.410 363 11308.04 17.68 56942.29 88888.00 2016-12-28 00:17:15.910 363 11308.04 17.69 56942.26 88888.00 2016-12-28 00:17:16.410 363 11307.97 17.69 56942.16 88888.00 2016-12-28 00:17:16.910 363 11308.01 17.62 56942.20 88888.00 2016-12-28 00:17:17.410 363 11308.01 17.62 56942.26 88888.00 2016-12-28 00:17:17.910 363 11307.97 17.49 56942.27 88888.00 2016-12-28 00:17:18.410 363 11308.02 17.13 56942.26 88888.00 2016-12-28 00:17:18.910 363 11308.04 16.89 56942.26 88888.00 2016-12-28 00:17:19.410 363 11308.00 16.85 56942.25 88888.00 2016-12-28 00:17:19.910 363 11308.08 16.83 56942.21 88888.00 2016-12-28 00:17:20.410 363 11308.11 16.78 56942.16 88888.00 2016-12-28 00:17:20.910 363 11308.05 16.74 56942.10 88888.00 2016-12-28 00:17:21.410 363 11308.07 16.79 56942.16 88888.00 2016-12-28 00:17:21.910 363 11308.13 16.68 56942.18 88888.00 2016-12-28 00:17:22.410 363 11308.11 16.62 56942.13 88888.00 2016-12-28 00:17:22.910 363 11308.08 16.64 56942.12 88888.00 2016-12-28 00:17:23.410 363 11308.12 16.68 56942.12 88888.00 2016-12-28 00:17:23.910 363 11308.15 16.61 56942.15 88888.00 2016-12-28 00:17:24.410 363 11308.11 16.54 56942.19 88888.00 2016-12-28 00:17:24.910 363 11308.15 16.52 56942.16 88888.00 2016-12-28 00:17:25.410 363 11308.18 16.48 56942.16 88888.00 2016-12-28 00:17:25.910 363 11308.15 16.57 56942.18 88888.00 2016-12-28 00:17:26.410 363 11308.16 16.61 56942.14 88888.00 2016-12-28 00:17:26.910 363 11308.20 16.57 56942.13 88888.00 2016-12-28 00:17:27.410 363 11308.14 16.41 56942.16 88888.00 2016-12-28 00:17:27.910 363 11308.12 16.30 56942.18 88888.00 2016-12-28 00:17:28.410 363 11308.18 16.28 56942.21 88888.00 2016-12-28 00:17:28.910 363 11308.20 16.23 56942.20 88888.00 2016-12-28 00:17:29.410 363 11308.15 16.21 56942.23 88888.00 2016-12-28 00:17:29.910 363 11308.15 16.21 56942.26 88888.00 2016-12-28 00:17:30.410 363 11308.18 16.27 56942.23 88888.00 2016-12-28 00:17:30.910 363 11308.13 16.53 56942.23 88888.00 2016-12-28 00:17:31.410 363 11308.15 16.59 56942.26 88888.00 2016-12-28 00:17:31.910 363 11308.16 16.62 56942.31 88888.00 2016-12-28 00:17:32.410 363 11308.15 16.59 56942.27 88888.00 2016-12-28 00:17:32.910 363 11308.06 16.54 56942.32 88888.00 2016-12-28 00:17:33.410 363 11308.09 16.46 56942.34 88888.00 2016-12-28 00:17:33.910 363 11308.11 16.40 56942.38 88888.00 2016-12-28 00:17:34.410 363 11308.01 16.40 56942.39 88888.00 2016-12-28 00:17:34.910 363 11308.05 16.37 56942.40 88888.00 2016-12-28 00:17:35.410 363 11308.13 16.27 56942.40 88888.00 2016-12-28 00:17:35.910 363 11308.04 16.20 56942.37 88888.00 2016-12-28 00:17:36.410 363 11308.00 16.18 56942.41 88888.00 2016-12-28 00:17:36.910 363 11308.05 16.20 56942.46 88888.00 2016-12-28 00:17:37.410 363 11307.97 16.15 56942.52 88888.00 2016-12-28 00:17:37.910 363 11307.94 16.04 56942.52 88888.00 2016-12-28 00:17:38.410 363 11307.97 16.01 56942.53 88888.00 2016-12-28 00:17:38.910 363 11307.88 15.99 56942.59 88888.00 2016-12-28 00:17:39.410 363 11307.85 15.97 56942.59 88888.00 2016-12-28 00:17:39.910 363 11307.83 15.92 56942.63 88888.00 2016-12-28 00:17:40.410 363 11307.85 15.83 56942.65 88888.00 2016-12-28 00:17:40.910 363 11307.81 15.78 56942.66 88888.00 2016-12-28 00:17:41.410 363 11307.80 15.77 56942.67 88888.00 2016-12-28 00:17:41.910 363 11307.83 15.77 56942.67 88888.00 2016-12-28 00:17:42.410 363 11307.76 15.74 56942.77 88888.00 2016-12-28 00:17:42.910 363 11307.73 15.74 56942.80 88888.00 2016-12-28 00:17:43.410 363 11307.79 15.63 56942.83 88888.00 2016-12-28 00:17:43.910 363 11307.77 15.60 56942.82 88888.00 2016-12-28 00:17:44.410 363 11307.70 15.57 56942.90 88888.00 2016-12-28 00:17:44.910 363 11307.71 15.50 56942.95 88888.00 2016-12-28 00:17:45.410 363 11307.69 15.44 56942.95 88888.00 2016-12-28 00:17:45.910 363 11307.65 15.42 56943.00 88888.00 2016-12-28 00:17:46.410 363 11307.65 15.43 56943.04 88888.00 2016-12-28 00:17:46.910 363 11307.69 15.39 56943.09 88888.00 2016-12-28 00:17:47.410 363 11307.64 15.37 56943.09 88888.00 2016-12-28 00:17:47.910 363 11307.64 15.31 56943.17 88888.00 2016-12-28 00:17:48.410 363 11307.69 15.24 56943.23 88888.00 2016-12-28 00:17:48.910 363 11307.66 15.22 56943.28 88888.00 2016-12-28 00:17:49.410 363 11307.61 15.22 56943.32 88888.00 2016-12-28 00:17:49.910 363 11307.60 15.21 56943.36 88888.00 2016-12-28 00:17:50.410 363 11307.60 15.15 56943.40 88888.00 2016-12-28 00:17:50.910 363 11307.53 15.10 56943.48 88888.00 2016-12-28 00:17:51.410 363 11307.53 15.10 56943.57 88888.00 2016-12-28 00:17:51.910 363 11307.54 15.11 56943.62 88888.00 2016-12-28 00:17:52.410 363 11307.51 15.04 56943.69 88888.00 2016-12-28 00:17:52.910 363 11307.45 14.98 56943.77 88888.00 2016-12-28 00:17:53.410 363 11307.46 14.98 56943.85 88888.00 2016-12-28 00:17:53.910 363 11307.42 14.96 56943.91 88888.00 2016-12-28 00:17:54.410 363 11307.37 14.96 56943.96 88888.00 2016-12-28 00:17:54.910 363 11307.36 14.94 56944.06 88888.00 2016-12-28 00:17:55.410 363 11307.35 14.91 56944.14 88888.00 2016-12-28 00:17:55.910 363 11307.30 14.94 56944.24 88888.00 2016-12-28 00:17:56.410 363 11307.36 14.95 56944.32 88888.00 2016-12-28 00:17:56.910 363 11307.33 14.92 56944.39 88888.00 2016-12-28 00:17:57.411 363 11307.28 14.89 56944.47 88888.00 2016-12-28 00:17:57.911 363 11307.22 14.88 56944.62 88888.00 2016-12-28 00:17:58.411 363 11307.25 14.87 56944.68 88888.00 2016-12-28 00:17:58.911 363 11307.28 14.83 56944.73 88888.00 2016-12-28 00:17:59.411 363 11307.22 14.77 56944.85 88888.00 2016-12-28 00:17:59.911 363 11307.22 14.81 56944.91 88888.00 2016-12-28 00:18:00.411 363 11307.21 14.84 56944.99 88888.00 2016-12-28 00:18:00.911 363 11307.22 14.87 56945.10 88888.00 2016-12-28 00:18:01.411 363 11307.22 14.79 56945.21 88888.00 2016-12-28 00:18:01.911 363 11307.22 14.72 56945.29 88888.00 2016-12-28 00:18:02.411 363 11307.17 14.55 56945.36 88888.00 2016-12-28 00:18:02.911 363 11307.17 14.29 56945.49 88888.00 2016-12-28 00:18:03.411 363 11307.18 14.26 56945.58 88888.00 2016-12-28 00:18:03.911 363 11307.17 14.22 56945.67 88888.00 2016-12-28 00:18:04.411 363 11307.11 14.22 56945.76 88888.00 2016-12-28 00:18:04.911 363 11307.11 14.21 56945.88 88888.00 2016-12-28 00:18:05.411 363 11307.11 14.24 56945.92 88888.00 2016-12-28 00:18:05.911 363 11307.07 14.55 56946.01 88888.00 2016-12-28 00:18:06.411 363 11307.07 14.69 56946.14 88888.00 2016-12-28 00:18:06.911 363 11307.07 14.71 56946.24 88888.00 2016-12-28 00:18:07.411 363 11307.01 14.69 56946.39 88888.00 2016-12-28 00:18:07.911 363 11306.96 14.69 56946.45 88888.00 2016-12-28 00:18:08.411 363 11307.00 14.72 56946.57 88888.00 2016-12-28 00:18:08.911 363 11307.01 14.71 56946.62 88888.00 2016-12-28 00:18:09.411 363 11306.94 14.74 56946.69 88888.00 2016-12-28 00:18:09.911 363 11306.94 14.77 56946.76 88888.00 2016-12-28 00:18:10.411 363 11306.93 14.71 56946.88 88888.00 2016-12-28 00:18:10.911 363 11306.88 14.68 56946.96 88888.00 2016-12-28 00:18:11.411 363 11306.90 14.68 56947.01 88888.00 2016-12-28 00:18:11.911 363 11306.90 14.54 56947.14 88888.00 2016-12-28 00:18:12.411 363 11306.86 14.24 56947.15 88888.00 2016-12-28 00:18:12.911 363 11306.86 14.50 56947.25 88888.00 2016-12-28 00:18:13.411 363 11306.86 14.71 56947.30 88888.00 2016-12-28 00:18:13.911 363 11306.74 14.70 56947.38 88888.00 2016-12-28 00:18:14.411 363 11306.70 14.72 56947.46 88888.00 2016-12-28 00:18:14.911 363 11306.67 14.77 56947.49 88888.00 2016-12-28 00:18:15.411 363 11306.59 14.82 56947.57 88888.00 2016-12-28 00:18:15.911 363 11306.49 14.81 56947.61 88888.00 2016-12-28 00:18:16.411 363 11306.53 14.76 56947.70 88888.00 2016-12-28 00:18:16.911 363 11306.51 14.75 56947.79 88888.00 2016-12-28 00:18:17.411 363 11306.37 14.74 56947.86 88888.00 2016-12-28 00:18:17.911 363 11306.32 14.75 56947.91 88888.00 2016-12-28 00:18:18.411 363 11306.32 14.74 56947.96 88888.00 2016-12-28 00:18:18.911 363 11306.27 14.75 56947.98 88888.00 2016-12-28 00:18:19.411 363 11306.15 14.75 56948.00 88888.00 2016-12-28 00:18:19.911 363 11306.13 14.76 56948.09 88888.00 2016-12-28 00:18:20.411 363 11306.06 14.76 56948.15 88888.00 2016-12-28 00:18:20.911 363 11305.99 14.77 56948.18 88888.00 2016-12-28 00:18:21.411 363 11305.99 14.77 56948.21 88888.00 2016-12-28 00:18:21.911 363 11305.93 14.74 56948.34 88888.00 2016-12-28 00:18:22.411 363 11305.90 14.70 56948.44 88888.00 2016-12-28 00:18:22.911 363 11305.85 14.69 56948.50 88888.00 2016-12-28 00:18:23.411 363 11305.84 14.63 56948.52 88888.00 2016-12-28 00:18:23.911 363 11305.75 14.67 56948.62 88888.00 2016-12-28 00:18:24.411 363 11305.65 14.74 56948.73 88888.00 2016-12-28 00:18:24.911 363 11305.69 14.68 56948.79 88888.00 2016-12-28 00:18:25.411 363 11305.66 14.68 56948.87 88888.00 2016-12-28 00:18:25.911 363 11305.56 14.72 56948.93 88888.00 2016-12-28 00:18:26.411 363 11305.50 14.79 56949.00 88888.00 2016-12-28 00:18:26.911 363 11305.49 14.79 56949.08 88888.00 2016-12-28 00:18:27.411 363 11305.50 14.77 56949.18 88888.00 2016-12-28 00:18:27.911 363 11305.54 14.83 56949.25 88888.00 2016-12-28 00:18:28.411 363 11305.52 14.84 56949.31 88888.00 2016-12-28 00:18:28.911 363 11305.41 14.88 56949.39 88888.00 2016-12-28 00:18:29.411 363 11305.35 14.95 56949.50 88888.00 2016-12-28 00:18:29.911 363 11305.42 14.89 56949.60 88888.00 2016-12-28 00:18:30.411 363 11305.41 14.84 56949.71 88888.00 2016-12-28 00:18:30.911 363 11305.34 14.89 56949.77 88888.00 2016-12-28 00:18:31.411 363 11305.38 14.87 56949.88 88888.00 2016-12-28 00:18:31.911 363 11305.37 14.82 56949.99 88888.00 2016-12-28 00:18:32.411 363 11305.30 14.82 56950.09 88888.00 2016-12-28 00:18:32.911 363 11305.31 14.87 56950.21 88888.00 2016-12-28 00:18:33.411 363 11305.35 14.87 56950.31 88888.00 2016-12-28 00:18:33.911 363 11305.29 14.90 56950.37 88888.00 2016-12-28 00:18:34.411 363 11305.28 14.98 56950.49 88888.00 2016-12-28 00:18:34.911 363 11305.31 15.01 56950.54 88888.00 2016-12-28 00:18:35.411 363 11305.33 14.99 56950.63 88888.00 2016-12-28 00:18:35.911 363 11305.28 15.02 56950.73 88888.00 2016-12-28 00:18:36.411 363 11305.26 15.05 56950.83 88888.00 2016-12-28 00:18:36.911 363 11305.28 15.03 56950.92 88888.00 2016-12-28 00:18:37.411 363 11305.26 15.03 56951.01 88888.00 2016-12-28 00:18:37.911 363 11305.29 15.06 56951.14 88888.00 2016-12-28 00:18:38.411 363 11305.29 15.08 56951.24 88888.00 2016-12-28 00:18:38.911 363 11305.29 15.05 56951.34 88888.00 2016-12-28 00:18:39.411 363 11305.33 15.10 56951.40 88888.00 2016-12-28 00:18:39.911 363 11305.35 15.15 56951.46 88888.00 2016-12-28 00:18:40.411 363 11305.31 15.15 56951.55 88888.00 2016-12-28 00:18:40.911 363 11305.31 15.18 56951.66 88888.00 2016-12-28 00:18:41.411 363 11305.35 15.16 56951.81 88888.00 2016-12-28 00:18:41.911 363 11305.35 15.16 56951.85 88888.00 2016-12-28 00:18:42.411 363 11305.28 15.13 56951.95 88888.00 2016-12-28 00:18:42.911 363 11305.33 15.11 56952.01 88888.00 2016-12-28 00:18:43.411 363 11305.31 15.15 56952.09 88888.00 2016-12-28 00:18:43.911 363 11305.30 15.18 56952.22 88888.00 2016-12-28 00:18:44.411 363 11305.29 15.18 56952.30 88888.00 2016-12-28 00:18:44.911 363 11305.31 15.18 56952.33 88888.00 2016-12-28 00:18:45.411 363 11305.33 15.21 56952.40 88888.00 2016-12-28 00:18:45.911 363 11305.22 15.24 56952.50 88888.00 2016-12-28 00:18:46.411 363 11305.22 15.22 56952.56 88888.00 2016-12-28 00:18:46.911 363 11305.24 15.18 56952.69 88888.00 2016-12-28 00:18:47.411 363 11305.23 15.21 56952.77 88888.00 2016-12-28 00:18:47.911 363 11305.21 15.23 56952.84 88888.00 2016-12-28 00:18:48.411 363 11305.22 15.22 56952.91 88888.00 2016-12-28 00:18:48.911 363 11305.15 15.26 56952.98 88888.00 2016-12-28 00:18:49.411 363 11305.12 15.23 56953.01 88888.00 2016-12-28 00:18:49.911 363 11305.16 15.21 56953.09 88888.00 2016-12-28 00:18:50.411 363 11305.13 15.19 56953.14 88888.00 2016-12-28 00:18:50.911 363 11305.07 15.28 56953.26 88888.00 2016-12-28 00:18:51.411 363 11305.06 15.30 56953.46 88888.00 2016-12-28 00:18:51.911 363 11305.03 15.35 56953.56 88888.00 2016-12-28 00:18:52.411 363 11305.01 15.32 56953.64 88888.00 2016-12-28 00:18:52.911 363 11305.00 15.28 56953.75 88888.00 2016-12-28 00:18:53.411 363 11304.98 15.32 56953.84 88888.00 2016-12-28 00:18:53.911 363 11304.90 15.31 56953.99 88888.00 2016-12-28 00:18:54.411 363 11304.87 15.37 56954.12 88888.00 2016-12-28 00:18:54.911 363 11304.88 15.43 56954.21 88888.00 2016-12-28 00:18:55.411 363 11304.83 15.46 56954.25 88888.00 2016-12-28 00:18:55.911 363 11304.73 15.38 56954.33 88888.00 2016-12-28 00:18:56.411 363 11304.69 15.40 56954.45 88888.00 2016-12-28 00:18:56.911 363 11304.68 15.43 56954.57 88888.00 2016-12-28 00:18:57.411 363 11304.65 15.44 56954.71 88888.00 2016-12-28 00:18:57.911 363 11304.57 15.44 56954.83 88888.00 2016-12-28 00:18:58.411 363 11304.52 15.45 56954.92 88888.00 2016-12-28 00:18:58.911 363 11304.48 15.46 56955.00 88888.00 2016-12-28 00:18:59.411 363 11304.44 15.56 56955.15 88888.00 2016-12-28 00:18:59.911 363 11304.40 15.62 56955.18 88888.00 2016-12-28 00:19:00.411 363 11304.33 15.60 56955.31 88888.00 2016-12-28 00:19:00.911 363 11304.23 15.62 56955.43 88888.00 2016-12-28 00:19:01.411 363 11304.26 15.62 56955.54 88888.00 2016-12-28 00:19:01.911 363 11304.18 15.56 56955.67 88888.00 2016-12-28 00:19:02.411 363 11304.08 15.57 56955.75 88888.00 2016-12-28 00:19:02.911 363 11304.10 15.62 56955.88 88888.00 2016-12-28 00:19:03.411 363 11304.05 15.69 56955.96 88888.00 2016-12-28 00:19:03.911 363 11304.01 15.70 56956.09 88888.00 2016-12-28 00:19:04.411 363 11303.96 15.70 56956.21 88888.00 2016-12-28 00:19:04.911 363 11303.96 15.74 56956.32 88888.00 2016-12-28 00:19:05.411 363 11303.90 15.79 56956.39 88888.00 2016-12-28 00:19:05.911 363 11303.81 15.85 56956.57 88888.00 2016-12-28 00:19:06.411 363 11303.83 15.85 56956.72 88888.00 2016-12-28 00:19:06.911 363 11303.80 15.78 56956.80 88888.00 2016-12-28 00:19:07.411 363 11303.77 15.78 56956.95 88888.00 2016-12-28 00:19:07.911 363 11303.76 15.85 56957.02 88888.00 2016-12-28 00:19:08.411 363 11303.75 15.84 56957.09 88888.00 2016-12-28 00:19:08.911 363 11303.75 15.90 56957.17 88888.00 2016-12-28 00:19:09.411 363 11303.74 15.97 56957.31 88888.00 2016-12-28 00:19:09.911 363 11303.71 15.99 56957.43 88888.00 2016-12-28 00:19:10.411 363 11303.66 15.99 56957.55 88888.00 2016-12-28 00:19:10.911 363 11303.64 16.01 56957.61 88888.00 2016-12-28 00:19:11.411 363 11303.70 16.05 56957.68 88888.00 2016-12-28 00:19:11.911 363 11303.67 16.08 56957.80 88888.00 2016-12-28 00:19:12.411 363 11303.66 16.11 56957.91 88888.00 2016-12-28 00:19:12.911 363 11303.63 16.18 56958.03 88888.00 2016-12-28 00:19:13.411 363 11303.67 16.20 56958.13 88888.00 2016-12-28 00:19:13.911 363 11303.68 16.30 56958.18 88888.00 2016-12-28 00:19:14.411 363 11303.66 16.35 56958.30 88888.00 2016-12-28 00:19:14.911 363 11303.66 16.35 56958.44 88888.00 2016-12-28 00:19:15.411 363 11303.61 16.41 56958.55 88888.00 2016-12-28 00:19:15.911 363 11303.61 16.44 56958.59 88888.00 2016-12-28 00:19:16.411 363 11303.67 16.48 56958.74 88888.00 2016-12-28 00:19:16.911 363 11303.64 16.47 56958.87 88888.00 2016-12-28 00:19:17.411 363 11303.67 16.54 56959.03 88888.00 2016-12-28 00:19:17.911 363 11303.73 16.60 56959.15 88888.00 2016-12-28 00:19:18.411 363 11303.73 16.67 56959.29 88888.00 2016-12-28 00:19:18.911 363 11303.64 16.72 56959.48 88888.00 2016-12-28 00:19:19.411 363 11303.63 16.76 56959.60 88888.00 2016-12-28 00:19:19.911 363 11303.71 16.83 56959.73 88888.00 2016-12-28 00:19:20.411 363 11303.69 16.83 56959.86 88888.00 2016-12-28 00:19:20.911 363 11303.70 16.91 56960.03 88888.00 2016-12-28 00:19:21.411 363 11303.73 16.95 56960.12 88888.00 2016-12-28 00:19:21.911 363 11303.69 17.03 56960.30 88888.00 2016-12-28 00:19:22.411 363 11303.71 17.15 56960.45 88888.00 2016-12-28 00:19:22.911 363 11303.81 17.22 56960.61 88888.00 2016-12-28 00:19:23.411 363 11303.80 17.27 56960.77 88888.00 2016-12-28 00:19:23.911 363 11303.80 17.32 56960.93 88888.00 2016-12-28 00:19:24.411 363 11303.81 17.40 56961.10 88888.00 2016-12-28 00:19:24.911 363 11303.80 17.43 56961.24 88888.00 2016-12-28 00:19:25.411 363 11303.78 17.47 56961.41 88888.00 2016-12-28 00:19:25.911 363 11303.76 17.58 56961.60 88888.00 2016-12-28 00:19:26.411 363 11303.81 17.67 56961.77 88888.00 2016-12-28 00:19:26.911 363 11303.83 17.76 56961.93 88888.00 2016-12-28 00:19:27.411 363 11303.81 17.82 56962.05 88888.00 2016-12-28 00:19:27.911 363 11303.84 17.90 56962.24 88888.00 2016-12-28 00:19:28.411 363 11303.84 17.95 56962.41 88888.00 2016-12-28 00:19:28.911 363 11303.80 18.03 56962.56 88888.00 2016-12-28 00:19:29.411 363 11303.81 18.12 56962.68 88888.00 2016-12-28 00:19:29.911 363 11303.78 18.25 56962.85 88888.00 2016-12-28 00:19:30.411 363 11303.80 18.32 56962.99 88888.00 2016-12-28 00:19:30.911 363 11303.80 18.31 56963.17 88888.00 2016-12-28 00:19:31.411 363 11303.80 18.37 56963.37 88888.00 2016-12-28 00:19:31.911 363 11303.74 18.48 56963.51 88888.00 2016-12-28 00:19:32.411 363 11303.76 18.57 56963.70 88888.00 2016-12-28 00:19:32.911 363 11303.80 18.68 56963.86 88888.00 2016-12-28 00:19:33.411 363 11303.74 18.73 56964.02 88888.00 2016-12-28 00:19:33.911 363 11303.73 18.82 56964.17 88888.00 2016-12-28 00:19:34.411 363 11303.75 18.91 56964.41 88888.00 2016-12-28 00:19:34.911 363 11303.70 18.97 56964.56 88888.00 2016-12-28 00:19:35.411 363 11303.64 19.05 56964.71 88888.00 2016-12-28 00:19:35.911 363 11303.63 19.12 56964.87 88888.00 2016-12-28 00:19:36.411 363 11303.66 19.20 56964.97 88888.00 2016-12-28 00:19:36.911 363 11303.59 19.27 56965.08 88888.00 2016-12-28 00:19:37.411 363 11303.60 19.06 56965.17 88888.00 2016-12-28 00:19:37.911 363 11303.64 18.87 56965.30 88888.00 2016-12-28 00:19:38.411 363 11303.57 18.89 56965.42 88888.00 2016-12-28 00:19:38.911 363 11303.50 18.97 56965.52 88888.00 2016-12-28 00:19:39.411 363 11303.51 19.02 56965.64 88888.00 2016-12-28 00:19:39.911 363 11303.51 19.07 56965.76 88888.00 2016-12-28 00:19:40.411 363 11303.50 19.13 56965.84 88888.00 2016-12-28 00:19:40.911 363 11303.49 19.19 56965.91 88888.00 2016-12-28 00:19:41.411 363 11303.47 19.37 56966.01 88888.00 2016-12-28 00:19:41.911 363 11303.40 19.75 56966.08 88888.00 2016-12-28 00:19:42.411 363 11303.36 19.99 56966.16 88888.00 2016-12-28 00:19:42.911 363 11303.35 20.08 56966.23 88888.00 2016-12-28 00:19:43.411 363 11303.32 20.06 56966.29 88888.00 2016-12-28 00:19:43.911 363 11303.30 20.08 56966.32 88888.00 2016-12-28 00:19:44.411 363 11303.28 20.13 56966.40 88888.00 2016-12-28 00:19:44.911 363 11303.28 20.21 56966.46 88888.00 2016-12-28 00:19:45.411 363 11303.23 20.27 56966.52 88888.00 2016-12-28 00:19:45.911 363 11303.19 20.30 56966.61 88888.00 2016-12-28 00:19:46.411 363 11303.20 20.33 56966.62 88888.00 2016-12-28 00:19:46.911 363 11303.14 20.43 56966.65 88888.00 2016-12-28 00:19:47.411 363 11303.08 20.55 56966.67 88888.00 2016-12-28 00:19:47.911 363 11303.12 20.60 56966.64 88888.00 2016-12-28 00:19:48.411 363 11303.05 20.60 56966.62 88888.00 2016-12-28 00:19:48.911 363 11303.01 20.67 56966.67 88888.00 2016-12-28 00:19:49.411 363 11303.01 20.74 56966.65 88888.00 2016-12-28 00:19:49.911 363 11303.02 20.76 56966.62 88888.00 2016-12-28 00:19:50.411 363 11302.94 20.84 56966.62 88888.00 2016-12-28 00:19:50.911 363 11302.90 20.94 56966.62 88888.00 2016-12-28 00:19:51.411 363 11302.90 20.88 56966.62 88888.00 2016-12-28 00:19:51.911 363 11302.80 20.93 56966.60 88888.00 2016-12-28 00:19:52.411 363 11302.76 20.93 56966.55 88888.00 2016-12-28 00:19:52.911 363 11302.74 21.00 56966.51 88888.00 2016-12-28 00:19:53.411 363 11302.66 21.01 56966.48 88888.00 2016-12-28 00:19:53.911 363 11302.62 21.09 56966.48 88888.00 2016-12-28 00:19:54.411 363 11302.65 21.07 56966.44 88888.00 2016-12-28 00:19:54.911 363 11302.55 21.03 56966.44 88888.00 2016-12-28 00:19:55.411 363 11302.43 21.10 56966.39 88888.00 2016-12-28 00:19:55.911 363 11302.46 21.14 56966.36 88888.00 2016-12-28 00:19:56.411 363 11302.43 21.18 56966.34 88888.00 2016-12-28 00:19:56.911 363 11302.38 21.22 56966.27 88888.00 2016-12-28 00:19:57.411 363 11302.39 21.07 56966.23 88888.00 2016-12-28 00:19:57.911 363 11302.35 20.95 56966.19 88888.00 2016-12-28 00:19:58.411 363 11302.27 21.18 56966.16 88888.00 2016-12-28 00:19:58.911 363 11302.20 21.36 56966.14 88888.00 2016-12-28 00:19:59.411 363 11302.16 21.43 56966.17 88888.00 2016-12-28 00:19:59.911 363 11302.09 21.49 56966.10 88888.00 2016-12-28 00:20:00.411 363 11302.07 21.54 56966.01 88888.00 2016-12-28 00:20:00.911 363 11302.03 21.58 56965.94 88888.00 2016-12-28 00:20:01.411 363 11302.02 21.70 56965.91 88888.00 2016-12-28 00:20:01.911 363 11301.97 21.77 56965.83 88888.00 2016-12-28 00:20:02.411 363 11301.90 21.82 56965.75 88888.00 2016-12-28 00:20:02.911 363 11301.96 21.88 56965.70 88888.00 2016-12-28 00:20:03.411 363 11301.90 21.89 56965.63 88888.00 2016-12-28 00:20:03.911 363 11301.80 21.95 56965.61 88888.00 2016-12-28 00:20:04.411 363 11301.82 21.92 56965.49 88888.00 2016-12-28 00:20:04.911 363 11301.75 21.91 56965.42 88888.00 2016-12-28 00:20:05.411 363 11301.72 21.98 56965.39 88888.00 2016-12-28 00:20:05.911 363 11301.70 22.02 56965.32 88888.00 2016-12-28 00:20:06.411 363 11301.65 22.06 56965.23 88888.00 2016-12-28 00:20:06.911 363 11301.55 22.06 56965.16 88888.00 2016-12-28 00:20:07.411 363 11301.54 22.15 56965.11 88888.00 2016-12-28 00:20:07.911 363 11301.52 22.17 56965.05 88888.00 2016-12-28 00:20:08.411 363 11301.47 22.20 56964.95 88888.00 2016-12-28 00:20:08.911 363 11301.47 22.23 56964.84 88888.00 2016-12-28 00:20:09.411 363 11301.47 22.27 56964.78 88888.00 2016-12-28 00:20:09.911 363 11301.42 22.34 56964.69 88888.00 2016-12-28 00:20:10.411 363 11301.37 22.43 56964.59 88888.00 2016-12-28 00:20:10.911 363 11301.40 22.42 56964.49 88888.00 2016-12-28 00:20:11.411 363 11301.39 22.42 56964.39 88888.00 2016-12-28 00:20:11.911 363 11301.32 22.50 56964.31 88888.00 2016-12-28 00:20:12.411 363 11301.35 22.53 56964.22 88888.00 2016-12-28 00:20:12.911 363 11301.38 22.54 56964.15 88888.00 2016-12-28 00:20:13.411 363 11301.31 22.52 56964.00 88888.00 2016-12-28 00:20:13.911 363 11301.27 22.60 56963.86 88888.00 2016-12-28 00:20:14.411 363 11301.30 22.65 56963.76 88888.00 2016-12-28 00:20:14.911 363 11301.28 22.66 56963.64 88888.00 2016-12-28 00:20:15.411 363 11301.24 22.74 56963.57 88888.00 2016-12-28 00:20:15.911 363 11301.25 22.79 56963.44 88888.00 2016-12-28 00:20:16.411 363 11301.24 22.83 56963.40 88888.00 2016-12-28 00:20:16.911 363 11301.19 22.88 56963.31 88888.00 2016-12-28 00:20:17.411 363 11301.27 22.91 56963.23 88888.00 2016-12-28 00:20:17.911 363 11301.30 22.93 56963.07 88888.00 2016-12-28 00:20:18.411 363 11301.28 22.95 56962.95 88888.00 2016-12-28 00:20:18.911 363 11301.32 22.94 56962.83 88888.00 2016-12-28 00:20:19.411 363 11301.34 23.01 56962.75 88888.00 2016-12-28 00:20:19.911 363 11301.32 23.05 56962.67 88888.00 2016-12-28 00:20:20.411 363 11301.33 23.04 56962.56 88888.00 2016-12-28 00:20:20.911 363 11301.38 23.05 56962.46 88888.00 2016-12-28 00:20:21.411 363 11301.38 23.12 56962.25 88888.00 2016-12-28 00:20:21.911 363 11301.32 23.14 56962.16 88888.00 2016-12-28 00:20:22.412 363 11301.37 23.19 56962.02 88888.00 2016-12-28 00:20:22.912 363 11301.38 23.19 56961.90 88888.00 2016-12-28 00:20:23.412 363 11301.35 23.09 56961.84 88888.00 2016-12-28 00:20:23.912 363 11301.40 23.14 56961.71 88888.00 2016-12-28 00:20:24.412 363 11301.45 23.22 56961.59 88888.00 2016-12-28 00:20:24.912 363 11301.40 23.24 56961.46 88888.00 2016-12-28 00:20:25.412 363 11301.40 22.91 56961.44 88888.00 2016-12-28 00:20:25.912 363 11301.42 22.85 56961.35 88888.00 2016-12-28 00:20:26.412 363 11301.41 23.14 56961.21 88888.00 2016-12-28 00:20:26.912 363 11301.40 23.22 56961.10 88888.00 2016-12-28 00:20:27.412 363 11301.49 23.26 56961.00 88888.00 2016-12-28 00:20:27.912 363 11301.52 23.32 56960.94 88888.00 2016-12-28 00:20:28.412 363 11301.41 23.31 56960.80 88888.00 2016-12-28 00:20:28.912 363 11301.44 23.40 56960.74 88888.00 2016-12-28 00:20:29.412 363 11301.46 23.53 56960.64 88888.00 2016-12-28 00:20:29.912 363 11301.45 23.52 56960.54 88888.00 2016-12-28 00:20:30.412 363 11301.40 23.52 56960.47 88888.00 2016-12-28 00:20:30.912 363 11301.39 23.58 56960.39 88888.00 2016-12-28 00:20:31.412 363 11301.44 23.53 56960.31 88888.00 2016-12-28 00:20:31.912 363 11301.47 23.61 56960.19 88888.00 2016-12-28 00:20:32.412 363 11301.48 23.66 56960.10 88888.00 2016-12-28 00:20:32.912 363 11301.47 23.65 56959.97 88888.00 2016-12-28 00:20:33.412 363 11301.47 23.66 56959.93 88888.00 2016-12-28 00:20:33.912 363 11301.46 23.66 56959.86 88888.00 2016-12-28 00:20:34.412 363 11301.47 23.70 56959.81 88888.00 2016-12-28 00:20:34.912 363 11301.41 23.72 56959.72 88888.00 2016-12-28 00:20:35.412 363 11301.40 23.70 56959.61 88888.00 2016-12-28 00:20:35.912 363 11301.45 23.74 56959.59 88888.00 2016-12-28 00:20:36.412 363 11301.45 23.79 56959.51 88888.00 2016-12-28 00:20:36.912 363 11301.45 23.79 56959.41 88888.00 2016-12-28 00:20:37.412 363 11301.52 23.77 56959.34 88888.00 2016-12-28 00:20:37.912 363 11301.46 23.81 56959.33 88888.00 2016-12-28 00:20:38.412 363 11301.39 23.87 56959.25 88888.00 2016-12-28 00:20:38.912 363 11301.44 23.90 56959.17 88888.00 2016-12-28 00:20:39.412 363 11301.44 23.87 56959.06 88888.00 2016-12-28 00:20:39.912 363 11301.38 23.90 56958.98 88888.00 2016-12-28 00:20:40.412 363 11301.37 23.96 56958.97 88888.00 2016-12-28 00:20:40.912 363 11301.33 24.03 56958.90 88888.00 2016-12-28 00:20:41.412 363 11301.33 24.08 56958.88 88888.00 2016-12-28 00:20:41.912 363 11301.35 24.20 56958.82 88888.00 2016-12-28 00:20:42.412 363 11301.37 24.17 56958.75 88888.00 2016-12-28 00:20:42.912 363 11301.38 24.17 56958.72 88888.00 2016-12-28 00:20:43.412 363 11301.35 24.20 56958.66 88888.00 2016-12-28 00:20:43.912 363 11301.38 24.27 56958.62 88888.00 2016-12-28 00:20:44.412 363 11301.39 24.31 56958.57 88888.00 2016-12-28 00:20:44.912 363 11301.32 24.36 56958.55 88888.00 2016-12-28 00:20:45.412 363 11301.32 24.37 56958.50 88888.00 2016-12-28 00:20:45.912 363 11301.34 24.44 56958.49 88888.00 2016-12-28 00:20:46.412 363 11301.32 24.53 56958.46 88888.00 2016-12-28 00:20:46.912 363 11301.33 24.60 56958.48 88888.00 2016-12-28 00:20:47.412 363 11301.37 24.65 56958.48 88888.00 2016-12-28 00:20:47.912 363 11301.34 24.69 56958.43 88888.00 2016-12-28 00:20:48.412 363 11301.38 24.72 56958.39 88888.00 2016-12-28 00:20:48.912 363 11301.45 24.76 56958.33 88888.00 2016-12-28 00:20:49.412 363 11301.41 24.76 56958.31 88888.00 2016-12-28 00:20:49.912 363 11301.33 24.81 56958.29 88888.00 2016-12-28 00:20:50.412 363 11301.40 24.68 56958.27 88888.00 2016-12-28 00:20:50.912 363 11301.38 24.75 56958.26 88888.00 2016-12-28 00:20:51.412 363 11301.39 24.95 56958.26 88888.00 2016-12-28 00:20:51.912 363 11301.38 25.04 56958.20 88888.00 2016-12-28 00:20:52.412 363 11301.37 25.09 56958.17 88888.00 2016-12-28 00:20:52.912 363 11301.34 25.13 56958.16 88888.00 2016-12-28 00:20:53.412 363 11301.37 25.17 56958.16 88888.00 2016-12-28 00:20:53.912 363 11301.42 25.21 56958.18 88888.00 2016-12-28 00:20:54.412 363 11301.47 25.30 56958.12 88888.00 2016-12-28 00:20:54.912 363 11301.47 25.33 56958.07 88888.00 2016-12-28 00:20:55.412 363 11301.55 25.40 56958.01 88888.00 2016-12-28 00:20:55.912 363 11301.52 25.47 56958.00 88888.00 2016-12-28 00:20:56.412 363 11301.42 25.53 56957.98 88888.00 2016-12-28 00:20:56.912 363 11301.52 25.62 56957.91 88888.00 2016-12-28 00:20:57.412 363 11301.55 25.64 56957.88 88888.00 2016-12-28 00:20:57.912 363 11301.53 25.74 56957.84 88888.00 2016-12-28 00:20:58.412 363 11301.55 25.81 56957.81 88888.00 2016-12-28 00:20:58.912 363 11301.63 25.81 56957.74 88888.00 2016-12-28 00:20:59.412 363 11301.67 25.86 56957.72 88888.00 2016-12-28 00:20:59.912 363 11301.69 25.93 56957.65 88888.00 2016-12-28 00:21:00.412 363 11301.70 25.94 56957.61 88888.00 2016-12-28 00:21:00.912 363 11301.74 25.96 56957.55 88888.00 2016-12-28 00:21:01.412 363 11301.77 26.00 56957.50 88888.00 2016-12-28 00:21:01.912 363 11301.88 26.07 56957.43 88888.00 2016-12-28 00:21:02.412 363 11301.90 26.08 56957.29 88888.00 2016-12-28 00:21:02.912 363 11301.94 26.10 56957.20 88888.00 2016-12-28 00:21:03.412 363 11301.97 26.21 56957.14 88888.00 2016-12-28 00:21:03.912 363 11302.05 26.26 56957.11 88888.00 2016-12-28 00:21:04.412 363 11302.07 26.32 56957.04 88888.00 2016-12-28 00:21:04.912 363 11302.09 26.42 56957.03 88888.00 2016-12-28 00:21:05.412 363 11302.17 26.51 56956.98 88888.00 2016-12-28 00:21:05.912 363 11302.21 26.52 56956.89 88888.00 2016-12-28 00:21:06.412 363 11302.21 26.58 56956.84 88888.00 2016-12-28 00:21:06.912 363 11302.28 26.60 56956.72 88888.00 2016-12-28 00:21:07.412 363 11302.30 26.61 56956.66 88888.00 2016-12-28 00:21:07.912 363 11302.35 26.39 56956.57 88888.00 2016-12-28 00:21:08.412 363 11302.42 26.26 56956.50 88888.00 2016-12-28 00:21:08.912 363 11302.49 26.25 56956.40 88888.00 2016-12-28 00:21:09.412 363 11302.53 26.27 56956.32 88888.00 2016-12-28 00:21:09.912 363 11302.55 26.31 56956.26 88888.00 2016-12-28 00:21:10.412 363 11302.60 26.37 56956.17 88888.00 2016-12-28 00:21:10.912 363 11302.69 26.42 56956.13 88888.00 2016-12-28 00:21:11.412 363 11302.73 26.46 56956.03 88888.00 2016-12-28 00:21:11.912 363 11302.79 26.52 56956.01 88888.00 2016-12-28 00:21:12.412 363 11302.83 26.54 56955.92 88888.00 2016-12-28 00:21:12.912 363 11302.77 26.60 56955.85 88888.00 2016-12-28 00:21:13.412 363 11302.84 26.59 56955.76 88888.00 2016-12-28 00:21:13.912 363 11302.90 26.60 56955.69 88888.00 2016-12-28 00:21:14.412 363 11302.93 26.67 56955.60 88888.00 2016-12-28 00:21:14.912 363 11303.00 26.74 56955.49 88888.00 2016-12-28 00:21:15.412 363 11303.06 26.81 56955.44 88888.00 2016-12-28 00:21:15.912 363 11303.07 27.03 56955.36 88888.00 2016-12-28 00:21:16.412 363 11303.11 26.92 56955.30 88888.00 2016-12-28 00:21:16.912 363 11303.15 26.88 56955.17 88888.00 2016-12-28 00:21:17.412 363 11303.15 26.85 56955.04 88888.00 2016-12-28 00:21:17.912 363 11303.19 26.94 56954.95 88888.00 2016-12-28 00:21:18.412 363 11303.25 27.08 56954.86 88888.00 2016-12-28 00:21:18.912 363 11303.34 27.07 56954.77 88888.00 2016-12-28 00:21:19.412 363 11303.33 27.06 56954.63 88888.00 2016-12-28 00:21:19.912 363 11303.39 27.16 56954.51 88888.00 2016-12-28 00:21:20.412 363 11303.46 27.21 56954.36 88888.00 2016-12-28 00:21:20.912 363 11303.48 27.10 56954.29 88888.00 2016-12-28 00:21:21.412 363 11303.48 27.10 56954.20 88888.00 2016-12-28 00:21:21.912 363 11303.55 27.13 56954.10 88888.00 2016-12-28 00:21:22.412 363 11303.56 27.13 56954.00 88888.00 2016-12-28 00:21:22.912 363 11303.57 27.20 56953.88 88888.00 2016-12-28 00:21:23.412 363 11303.61 27.22 56953.81 88888.00 2016-12-28 00:21:23.912 363 11303.60 27.26 56953.70 88888.00 2016-12-28 00:21:24.412 363 11303.62 27.35 56953.67 88888.00 2016-12-28 00:21:24.912 363 11303.64 27.35 56953.61 88888.00 2016-12-28 00:21:25.412 363 11303.69 27.43 56953.51 88888.00 2016-12-28 00:21:25.912 363 11303.69 27.34 56953.37 88888.00 2016-12-28 00:21:26.412 363 11303.71 27.34 56953.24 88888.00 2016-12-28 00:21:26.912 363 11303.73 27.35 56953.12 88888.00 2016-12-28 00:21:27.412 363 11303.76 27.42 56952.98 88888.00 2016-12-28 00:21:27.912 363 11303.78 27.40 56952.92 88888.00 2016-12-28 00:21:28.412 363 11303.80 27.37 56952.81 88888.00 2016-12-28 00:21:28.912 363 11303.82 27.40 56952.72 88888.00 2016-12-28 00:21:29.412 363 11303.80 27.60 56952.59 88888.00 2016-12-28 00:21:29.912 363 11303.81 27.71 56952.48 88888.00 2016-12-28 00:21:30.412 363 11303.85 27.49 56952.37 88888.00 2016-12-28 00:21:30.912 363 11303.85 27.48 56952.24 88888.00 2016-12-28 00:21:31.412 363 11303.84 27.50 56952.15 88888.00 2016-12-28 00:21:31.912 363 11303.87 27.71 56952.05 88888.00 2016-12-28 00:21:32.412 363 11303.87 28.04 56951.91 88888.00 2016-12-28 00:21:32.912 363 11303.88 28.11 56951.72 88888.00 2016-12-28 00:21:33.412 363 11303.94 28.10 56951.59 88888.00 2016-12-28 00:21:33.912 363 11303.95 28.08 56951.46 88888.00 2016-12-28 00:21:34.412 363 11303.96 28.09 56951.37 88888.00 2016-12-28 00:21:34.912 363 11304.02 28.15 56951.27 88888.00 2016-12-28 00:21:35.412 363 11304.03 28.14 56951.12 88888.00 2016-12-28 00:21:35.912 363 11304.01 28.14 56951.05 88888.00 2016-12-28 00:21:36.412 363 11304.05 28.18 56950.92 88888.00 2016-12-28 00:21:36.912 363 11304.12 28.16 56950.82 88888.00 2016-12-28 00:21:37.412 363 11304.13 28.18 56950.67 88888.00 2016-12-28 00:21:37.912 363 11304.15 28.23 56950.54 88888.00 2016-12-28 00:21:38.412 363 11304.18 28.24 56950.41 88888.00 2016-12-28 00:21:38.912 363 11304.20 28.24 56950.29 88888.00 2016-12-28 00:21:39.412 363 11304.19 28.28 56950.21 88888.00 2016-12-28 00:21:39.912 363 11304.24 28.30 56950.04 88888.00 2016-12-28 00:21:40.412 363 11304.29 28.30 56949.95 88888.00 2016-12-28 00:21:40.912 363 11304.27 28.28 56949.78 88888.00 2016-12-28 00:21:41.412 363 11304.34 28.22 56949.71 88888.00 2016-12-28 00:21:41.912 363 11304.33 28.26 56949.60 88888.00 2016-12-28 00:21:42.412 363 11304.38 28.22 56949.48 88888.00 2016-12-28 00:21:42.912 363 11304.44 28.22 56949.32 88888.00 2016-12-28 00:21:43.412 363 11304.50 27.92 56949.19 88888.00 2016-12-28 00:21:43.912 363 11304.55 27.77 56949.12 88888.00 2016-12-28 00:21:44.412 363 11304.58 27.75 56948.99 88888.00 2016-12-28 00:21:44.912 363 11304.65 27.83 56948.93 88888.00 2016-12-28 00:21:45.412 363 11304.67 28.23 56948.83 88888.00 2016-12-28 00:21:45.912 363 11304.69 28.37 56948.73 88888.00 2016-12-28 00:21:46.412 363 11304.79 28.37 56948.63 88888.00 2016-12-28 00:21:46.912 363 11304.85 28.38 56948.54 88888.00 2016-12-28 00:21:47.412 363 11304.79 28.31 56948.39 88888.00 2016-12-28 00:21:47.912 363 11304.81 28.26 56948.24 88888.00 2016-12-28 00:21:48.412 363 11304.90 27.96 56948.13 88888.00 2016-12-28 00:21:48.912 363 11304.89 27.80 56948.02 88888.00 2016-12-28 00:21:49.412 363 11304.95 27.82 56947.96 88888.00 2016-12-28 00:21:49.912 363 11305.02 27.80 56947.84 88888.00 2016-12-28 00:21:50.412 363 11305.03 27.75 56947.74 88888.00 2016-12-28 00:21:50.912 363 11305.03 27.83 56947.62 88888.00 2016-12-28 00:21:51.412 363 11305.09 27.85 56947.47 88888.00 2016-12-28 00:21:51.912 363 11305.10 27.76 56947.36 88888.00 2016-12-28 00:21:52.412 363 11305.14 27.74 56947.22 88888.00 2016-12-28 00:21:52.912 363 11305.22 27.76 56947.12 88888.00 2016-12-28 00:21:53.412 363 11305.20 27.69 56947.01 88888.00 2016-12-28 00:21:53.912 363 11305.20 27.62 56946.90 88888.00 2016-12-28 00:21:54.412 363 11305.22 27.61 56946.75 88888.00 2016-12-28 00:21:54.912 363 11305.27 27.58 56946.63 88888.00 2016-12-28 00:21:55.412 363 11305.31 27.55 56946.49 88888.00 2016-12-28 00:21:55.912 363 11305.30 27.57 56946.35 88888.00 2016-12-28 00:21:56.412 363 11305.35 27.57 56946.27 88888.00 2016-12-28 00:21:56.912 363 11305.35 27.48 56946.12 88888.00 2016-12-28 00:21:57.412 363 11305.30 27.46 56945.99 88888.00 2016-12-28 00:21:57.912 363 11305.31 27.47 56945.85 88888.00 2016-12-28 00:21:58.412 363 11305.33 27.37 56945.69 88888.00 2016-12-28 00:21:58.912 363 11305.29 27.35 56945.54 88888.00 2016-12-28 00:21:59.412 363 11305.29 27.30 56945.41 88888.00 2016-12-28 00:21:59.912 363 11305.35 27.49 56945.28 88888.00 2016-12-28 00:22:00.412 363 11305.29 27.63 56945.10 88888.00 2016-12-28 00:22:00.912 363 11305.29 27.70 56944.98 88888.00 2016-12-28 00:22:01.412 363 11305.29 27.71 56944.85 88888.00 2016-12-28 00:22:01.912 363 11305.27 27.66 56944.72 88888.00 2016-12-28 00:22:02.412 363 11305.27 27.58 56944.59 88888.00 2016-12-28 00:22:02.912 363 11305.35 27.56 56944.45 88888.00 2016-12-28 00:22:03.412 363 11305.31 27.42 56944.30 88888.00 2016-12-28 00:22:03.912 363 11305.28 27.29 56944.19 88888.00 2016-12-28 00:22:04.412 363 11305.34 27.28 56944.08 88888.00 2016-12-28 00:22:04.912 363 11305.36 27.22 56943.89 88888.00 2016-12-28 00:22:05.412 363 11305.28 27.12 56943.80 88888.00 2016-12-28 00:22:05.912 363 11305.22 27.07 56943.66 88888.00 2016-12-28 00:22:06.412 363 11305.26 26.96 56943.51 88888.00 2016-12-28 00:22:06.912 363 11305.27 26.93 56943.36 88888.00 2016-12-28 00:22:07.412 363 11305.26 26.96 56943.21 88888.00 2016-12-28 00:22:07.912 363 11305.27 26.83 56943.06 88888.00 2016-12-28 00:22:08.412 363 11305.24 26.79 56942.95 88888.00 2016-12-28 00:22:08.912 363 11305.13 26.82 56942.80 88888.00 2016-12-28 00:22:09.412 363 11305.14 26.78 56942.64 88888.00 2016-12-28 00:22:09.912 363 11305.20 26.71 56942.54 88888.00 2016-12-28 00:22:10.412 363 11305.16 26.68 56942.38 88888.00 2016-12-28 00:22:10.912 363 11305.07 26.66 56942.27 88888.00 2016-12-28 00:22:11.412 363 11305.05 26.64 56942.08 88888.00 2016-12-28 00:22:11.912 363 11305.03 26.57 56941.95 88888.00 2016-12-28 00:22:12.412 363 11305.03 26.53 56941.82 88888.00 2016-12-28 00:22:12.912 363 11305.08 26.51 56941.68 88888.00 2016-12-28 00:22:13.412 363 11305.06 26.41 56941.54 88888.00 2016-12-28 00:22:13.912 363 11304.98 26.35 56941.37 88888.00 2016-12-28 00:22:14.412 363 11305.00 26.40 56941.25 88888.00 2016-12-28 00:22:14.912 363 11305.03 26.42 56941.12 88888.00 2016-12-28 00:22:15.412 363 11304.98 26.33 56941.04 88888.00 2016-12-28 00:22:15.912 363 11304.95 26.30 56940.97 88888.00 2016-12-28 00:22:16.412 363 11304.98 26.25 56940.88 88888.00 2016-12-28 00:22:16.912 363 11304.95 26.23 56940.75 88888.00 2016-12-28 00:22:17.412 363 11304.92 26.17 56940.60 88888.00 2016-12-28 00:22:17.912 363 11304.93 26.24 56940.47 88888.00 2016-12-28 00:22:18.412 363 11304.93 26.18 56940.32 88888.00 2016-12-28 00:22:18.912 363 11304.94 26.12 56940.22 88888.00 2016-12-28 00:22:19.412 363 11304.96 26.06 56940.04 88888.00 2016-12-28 00:22:19.912 363 11304.98 26.05 56939.94 88888.00 2016-12-28 00:22:20.412 363 11304.96 26.13 56939.78 88888.00 2016-12-28 00:22:20.912 363 11305.01 26.12 56939.71 88888.00 2016-12-28 00:22:21.412 363 11305.01 26.08 56939.65 88888.00 2016-12-28 00:22:21.912 363 11304.98 26.06 56939.55 88888.00 2016-12-28 00:22:22.412 363 11304.98 25.92 56939.43 88888.00 2016-12-28 00:22:22.912 363 11305.03 25.81 56939.30 88888.00 2016-12-28 00:22:23.412 363 11305.02 25.81 56939.18 88888.00 2016-12-28 00:22:23.912 363 11305.00 25.85 56939.04 88888.00 2016-12-28 00:22:24.412 363 11305.03 25.90 56939.02 88888.00 2016-12-28 00:22:24.912 363 11305.06 25.86 56938.95 88888.00 2016-12-28 00:22:25.412 363 11305.07 25.78 56938.84 88888.00 2016-12-28 00:22:25.912 363 11305.07 25.79 56938.74 88888.00 2016-12-28 00:22:26.412 363 11305.10 25.78 56938.66 88888.00 2016-12-28 00:22:26.912 363 11305.15 25.84 56938.59 88888.00 2016-12-28 00:22:27.412 363 11305.19 25.80 56938.42 88888.00 2016-12-28 00:22:27.912 363 11305.22 25.77 56938.37 88888.00 2016-12-28 00:22:28.412 363 11305.21 25.74 56938.30 88888.00 2016-12-28 00:22:28.912 363 11305.20 25.67 56938.22 88888.00 2016-12-28 00:22:29.412 363 11305.27 25.65 56938.11 88888.00 2016-12-28 00:22:29.912 363 11305.30 25.56 56938.01 88888.00 2016-12-28 00:22:30.412 363 11305.31 25.51 56937.95 88888.00 2016-12-28 00:22:30.912 363 11305.37 25.57 56937.86 88888.00 2016-12-28 00:22:31.412 363 11305.41 25.56 56937.79 88888.00 2016-12-28 00:22:31.912 363 11305.40 25.38 56937.67 88888.00 2016-12-28 00:22:32.412 363 11305.40 25.30 56937.66 88888.00 2016-12-28 00:22:32.912 363 11305.50 25.31 56937.57 88888.00 2016-12-28 00:22:33.412 363 11305.52 25.29 56937.46 88888.00 2016-12-28 00:22:33.912 363 11305.52 25.53 56937.33 88888.00 2016-12-28 00:22:34.412 363 11305.54 25.73 56937.25 88888.00 2016-12-28 00:22:34.912 363 11305.55 25.73 56937.17 88888.00 2016-12-28 00:22:35.412 363 11305.49 25.72 56937.09 88888.00 2016-12-28 00:22:35.912 363 11305.54 25.71 56937.03 88888.00 2016-12-28 00:22:36.412 363 11305.61 25.62 56936.93 88888.00 2016-12-28 00:22:36.912 363 11305.57 25.57 56936.87 88888.00 2016-12-28 00:22:37.413 363 11305.57 25.55 56936.77 88888.00 2016-12-28 00:22:37.913 363 11305.69 25.46 56936.68 88888.00 2016-12-28 00:22:38.413 363 11305.76 25.45 56936.64 88888.00 2016-12-28 00:22:38.913 363 11305.76 25.50 56936.55 88888.00 2016-12-28 00:22:39.413 363 11305.82 25.37 56936.44 88888.00 2016-12-28 00:22:39.913 363 11305.83 25.21 56936.32 88888.00 2016-12-28 00:22:40.413 363 11305.80 25.09 56936.24 88888.00 2016-12-28 00:22:40.913 363 11305.84 25.05 56936.11 88888.00 2016-12-28 00:22:41.413 363 11305.86 25.18 56936.03 88888.00 2016-12-28 00:22:41.913 363 11305.91 25.19 56935.96 88888.00 2016-12-28 00:22:42.413 363 11305.96 25.22 56935.89 88888.00 2016-12-28 00:22:42.913 363 11305.96 25.21 56935.83 88888.00 2016-12-28 00:22:43.413 363 11306.00 25.18 56935.71 88888.00 2016-12-28 00:22:43.913 363 11305.99 25.17 56935.60 88888.00 2016-12-28 00:22:44.413 363 11306.03 25.16 56935.47 88888.00 2016-12-28 00:22:44.913 363 11306.10 24.97 56935.39 88888.00 2016-12-28 00:22:45.413 363 11306.12 24.84 56935.28 88888.00 2016-12-28 00:22:45.913 363 11306.17 24.83 56935.20 88888.00 2016-12-28 00:22:46.413 363 11306.20 24.88 56935.08 88888.00 2016-12-28 00:22:46.913 363 11306.19 24.88 56935.00 88888.00 2016-12-28 00:22:47.413 363 11306.25 24.83 56934.95 88888.00 2016-12-28 00:22:47.913 363 11306.32 24.78 56934.89 88888.00 2016-12-28 00:22:48.413 363 11306.32 24.78 56934.86 88888.00 2016-12-28 00:22:48.913 363 11306.31 24.74 56934.77 88888.00 2016-12-28 00:22:49.413 363 11306.39 24.69 56934.69 88888.00 2016-12-28 00:22:49.913 363 11306.46 24.67 56934.57 88888.00 2016-12-28 00:22:50.413 363 11306.49 24.57 56934.50 88888.00 2016-12-28 00:22:50.913 363 11306.54 24.63 56934.41 88888.00 2016-12-28 00:22:51.413 363 11306.55 24.57 56934.36 88888.00 2016-12-28 00:22:51.913 363 11306.52 24.45 56934.32 88888.00 2016-12-28 00:22:52.413 363 11306.60 24.49 56934.27 88888.00 2016-12-28 00:22:52.913 363 11306.67 24.57 56934.18 88888.00 2016-12-28 00:22:53.413 363 11306.60 24.61 56934.10 88888.00 2016-12-28 00:22:53.913 363 11306.66 24.60 56934.11 88888.00 2016-12-28 00:22:54.413 363 11306.81 24.54 56934.01 88888.00 2016-12-28 00:22:54.913 363 11306.82 24.43 56933.86 88888.00 2016-12-28 00:22:55.413 363 11306.76 24.37 56933.84 88888.00 2016-12-28 00:22:55.913 363 11306.84 24.48 56933.75 88888.00 2016-12-28 00:22:56.413 363 11306.88 24.44 56933.67 88888.00 2016-12-28 00:22:56.913 363 11306.86 24.36 56933.66 88888.00 2016-12-28 00:22:57.413 363 11306.84 24.31 56933.64 88888.00 2016-12-28 00:22:57.913 363 11306.86 24.35 56933.55 88888.00 2016-12-28 00:22:58.413 363 11306.84 24.27 56933.54 88888.00 2016-12-28 00:22:58.913 363 11306.90 24.15 56933.49 88888.00 2016-12-28 00:22:59.413 363 11306.96 24.11 56933.46 88888.00 2016-12-28 00:22:59.913 363 11306.96 24.20 56933.46 88888.00 2016-12-28 00:23:00.413 363 11306.88 24.06 56933.36 88888.00 2016-12-28 00:23:00.913 363 11306.95 24.08 56933.29 88888.00 2016-12-28 00:23:01.413 363 11306.95 24.01 56933.23 88888.00 2016-12-28 00:23:01.913 363 11306.93 24.01 56933.20 88888.00 2016-12-28 00:23:02.413 363 11306.94 24.00 56933.10 88888.00 2016-12-28 00:23:02.913 363 11307.01 23.95 56933.08 88888.00 2016-12-28 00:23:03.413 363 11306.98 24.02 56933.05 88888.00 2016-12-28 00:23:03.913 363 11306.96 23.93 56933.02 88888.00 2016-12-28 00:23:04.413 363 11307.03 23.93 56933.01 88888.00 2016-12-28 00:23:04.913 363 11306.96 23.90 56932.94 88888.00 2016-12-28 00:23:05.413 363 11306.98 23.81 56932.90 88888.00 2016-12-28 00:23:05.913 363 11307.08 23.77 56932.78 88888.00 2016-12-28 00:23:06.413 363 11307.07 23.66 56932.75 88888.00 2016-12-28 00:23:06.913 363 11307.04 23.65 56932.72 88888.00 2016-12-28 00:23:07.413 363 11307.05 23.67 56932.64 88888.00 2016-12-28 00:23:07.913 363 11307.03 23.61 56932.57 88888.00 2016-12-28 00:23:08.413 363 11306.98 23.61 56932.58 88888.00 2016-12-28 00:23:08.913 363 11306.97 23.62 56932.53 88888.00 2016-12-28 00:23:09.413 363 11307.03 23.53 56932.40 88888.00 2016-12-28 00:23:09.913 363 11307.03 23.42 56932.37 88888.00 2016-12-28 00:23:10.413 363 11307.03 23.41 56932.33 88888.00 2016-12-28 00:23:10.913 363 11307.05 23.43 56932.28 88888.00 2016-12-28 00:23:11.413 363 11307.09 23.42 56932.21 88888.00 2016-12-28 00:23:11.913 363 11307.14 23.41 56932.15 88888.00 2016-12-28 00:23:12.413 363 11307.18 23.40 56932.07 88888.00 2016-12-28 00:23:12.913 363 11307.21 23.38 56932.01 88888.00 2016-12-28 00:23:13.413 363 11307.18 23.42 56932.00 88888.00 2016-12-28 00:23:13.913 363 11307.22 23.36 56931.93 88888.00 2016-12-28 00:23:14.413 363 11307.26 23.33 56931.85 88888.00 2016-12-28 00:23:14.913 363 11307.25 23.31 56931.75 88888.00 2016-12-28 00:23:15.413 363 11307.30 23.45 56931.69 88888.00 2016-12-28 00:23:15.913 363 11307.39 23.49 56931.66 88888.00 2016-12-28 00:23:16.413 363 11307.37 23.33 56931.61 88888.00 2016-12-28 00:23:16.913 363 11307.36 23.27 56931.55 88888.00 2016-12-28 00:23:17.413 363 11307.44 23.20 56931.50 88888.00 2016-12-28 00:23:17.913 363 11307.51 23.38 56931.44 88888.00 2016-12-28 00:23:18.413 363 11307.54 23.46 56931.36 88888.00 2016-12-28 00:23:18.913 363 11307.58 23.46 56931.34 88888.00 2016-12-28 00:23:19.413 363 11307.64 23.41 56931.30 88888.00 2016-12-28 00:23:19.913 363 11307.64 23.36 56931.28 88888.00 2016-12-28 00:23:20.413 363 11307.65 23.33 56931.22 88888.00 2016-12-28 00:23:20.913 363 11307.74 23.28 56931.18 88888.00 2016-12-28 00:23:21.413 363 11307.73 23.28 56931.09 88888.00 2016-12-28 00:23:21.913 363 11307.78 23.29 56931.06 88888.00 2016-12-28 00:23:22.413 363 11307.91 23.24 56931.11 88888.00 2016-12-28 00:23:22.913 363 11307.97 23.13 56931.01 88888.00 2016-12-28 00:23:23.413 363 11307.97 22.95 56930.96 88888.00 2016-12-28 00:23:23.913 363 11308.06 22.98 56930.96 88888.00 2016-12-28 00:23:24.413 363 11308.13 22.93 56930.95 88888.00 2016-12-28 00:23:24.913 363 11308.15 22.93 56930.91 88888.00 2016-12-28 00:23:25.413 363 11308.25 22.91 56930.90 88888.00 2016-12-28 00:23:25.913 363 11308.33 22.98 56930.93 88888.00 2016-12-28 00:23:26.413 363 11308.37 22.90 56930.89 88888.00 2016-12-28 00:23:26.913 363 11308.42 22.72 56930.90 88888.00 2016-12-28 00:23:27.413 363 11308.54 22.68 56930.83 88888.00 2016-12-28 00:23:27.913 363 11308.62 22.65 56930.90 88888.00 2016-12-28 00:23:28.413 363 11308.62 22.70 56930.86 88888.00 2016-12-28 00:23:28.913 363 11308.69 22.73 56930.85 88888.00 2016-12-28 00:23:29.413 363 11308.81 22.71 56930.90 88888.00 2016-12-28 00:23:29.913 363 11308.83 22.66 56930.93 88888.00 2016-12-28 00:23:30.413 363 11308.95 22.63 56930.93 88888.00 2016-12-28 00:23:30.913 363 11309.06 22.57 56930.91 88888.00 2016-12-28 00:23:31.413 363 11309.08 22.57 56930.96 88888.00 2016-12-28 00:23:31.913 363 11309.09 22.59 56930.95 88888.00 2016-12-28 00:23:32.413 363 11309.23 22.54 56930.95 88888.00 2016-12-28 00:23:32.913 363 11309.29 22.54 56930.98 88888.00 2016-12-28 00:23:33.413 363 11309.27 22.58 56931.02 88888.00 2016-12-28 00:23:33.913 363 11309.34 22.63 56931.02 88888.00 2016-12-28 00:23:34.413 363 11309.43 22.54 56931.01 88888.00 2016-12-28 00:23:34.913 363 11309.46 22.46 56931.04 88888.00 2016-12-28 00:23:35.413 363 11309.46 22.43 56931.08 88888.00 2016-12-28 00:23:35.913 363 11309.57 22.44 56931.11 88888.00 2016-12-28 00:23:36.413 363 11309.57 22.43 56931.10 88888.00 2016-12-28 00:23:36.913 363 11309.58 22.44 56931.12 88888.00 2016-12-28 00:23:37.413 363 11309.67 22.42 56931.18 88888.00 2016-12-28 00:23:37.913 363 11309.68 22.49 56931.21 88888.00 2016-12-28 00:23:38.413 363 11309.67 22.57 56931.22 88888.00 2016-12-28 00:23:38.913 363 11309.75 22.57 56931.25 88888.00 2016-12-28 00:23:39.413 363 11309.81 22.38 56931.31 88888.00 2016-12-28 00:23:39.913 363 11309.82 22.25 56931.28 88888.00 2016-12-28 00:23:40.413 363 11309.90 22.23 56931.37 88888.00 2016-12-28 00:23:40.913 363 11309.94 22.22 56931.36 88888.00 2016-12-28 00:23:41.413 363 11309.90 22.19 56931.40 88888.00 2016-12-28 00:23:41.913 363 11309.93 22.11 56931.42 88888.00 2016-12-28 00:23:42.413 363 11310.04 22.11 56931.48 88888.00 2016-12-28 00:23:42.913 363 11310.06 22.08 56931.51 88888.00 2016-12-28 00:23:43.413 363 11310.02 22.04 56931.50 88888.00 2016-12-28 00:23:43.913 363 11310.08 22.05 56931.54 88888.00 2016-12-28 00:23:44.413 363 11310.13 21.96 56931.55 88888.00 2016-12-28 00:23:44.913 363 11310.10 21.98 56931.63 88888.00 2016-12-28 00:23:45.413 363 11310.14 21.99 56931.65 88888.00 2016-12-28 00:23:45.913 363 11310.18 21.91 56931.70 88888.00 2016-12-28 00:23:46.413 363 11310.15 21.83 56931.70 88888.00 2016-12-28 00:23:46.913 363 11310.15 21.81 56931.74 88888.00 2016-12-28 00:23:47.413 363 11310.21 21.79 56931.83 88888.00 2016-12-28 00:23:47.913 363 11310.18 21.76 56931.83 88888.00 2016-12-28 00:23:48.413 363 11310.17 21.76 56931.87 88888.00 2016-12-28 00:23:48.913 363 11310.21 21.71 56931.92 88888.00 2016-12-28 00:23:49.413 363 11310.23 21.70 56932.00 88888.00 2016-12-28 00:23:49.913 363 11310.21 21.70 56932.04 88888.00 2016-12-28 00:23:50.413 363 11310.17 21.66 56932.15 88888.00 2016-12-28 00:23:50.913 363 11310.18 21.63 56932.17 88888.00 2016-12-28 00:23:51.413 363 11310.20 21.61 56932.12 88888.00 2016-12-28 00:23:51.913 363 11310.23 21.63 56932.20 88888.00 2016-12-28 00:23:52.413 363 11310.27 21.74 56932.20 88888.00 2016-12-28 00:23:52.913 363 11310.28 21.79 56932.24 88888.00 2016-12-28 00:23:53.413 363 11310.25 21.82 56932.32 88888.00 2016-12-28 00:23:53.913 363 11310.23 21.71 56932.41 88888.00 2016-12-28 00:23:54.413 363 11310.21 21.76 56932.41 88888.00 2016-12-28 00:23:54.913 363 11310.23 21.81 56932.51 88888.00 2016-12-28 00:23:55.413 363 11310.25 21.77 56932.58 88888.00 2016-12-28 00:23:55.913 363 11310.23 21.75 56932.56 88888.00 2016-12-28 00:23:56.413 363 11310.22 21.66 56932.65 88888.00 2016-12-28 00:23:56.913 363 11310.23 21.66 56932.70 88888.00 2016-12-28 00:23:57.413 363 11310.24 21.57 56932.71 88888.00 2016-12-28 00:23:57.913 363 11310.17 21.51 56932.72 88888.00 2016-12-28 00:23:58.413 363 11310.16 21.48 56932.76 88888.00 2016-12-28 00:23:58.913 363 11310.21 21.32 56932.76 88888.00 2016-12-28 00:23:59.413 363 11310.18 21.27 56932.82 88888.00 2016-12-28 00:23:59.913 363 11310.15 21.27 56932.91 88888.00 2016-12-28 00:24:00.413 363 11310.20 21.31 56932.90 88888.00 2016-12-28 00:24:00.913 363 11310.21 21.29 56932.96 88888.00 2016-12-28 00:24:01.413 363 11310.23 21.25 56932.92 88888.00 2016-12-28 00:24:01.913 363 11310.29 21.29 56932.92 88888.00 2016-12-28 00:24:02.413 363 11310.27 21.29 56932.90 88888.00 2016-12-28 00:24:02.913 363 11310.28 21.24 56933.00 88888.00 2016-12-28 00:24:03.413 363 11310.27 21.20 56933.02 88888.00 2016-12-28 00:24:03.913 363 11310.30 21.24 56933.00 88888.00 2016-12-28 00:24:04.413 363 11310.30 21.20 56933.00 88888.00 2016-12-28 00:24:04.913 363 11310.25 21.20 56933.01 88888.00 2016-12-28 00:24:05.413 363 11310.28 21.16 56933.08 88888.00 2016-12-28 00:24:05.913 363 11310.34 21.13 56933.03 88888.00 2016-12-28 00:24:06.413 363 11310.37 21.11 56933.07 88888.00 2016-12-28 00:24:06.913 363 11310.37 21.06 56933.10 88888.00 2016-12-28 00:24:07.413 363 11310.39 21.07 56933.08 88888.00 2016-12-28 00:24:07.913 363 11310.34 21.20 56933.07 88888.00 2016-12-28 00:24:08.413 363 11310.37 21.28 56932.98 88888.00 2016-12-28 00:24:08.913 363 11310.41 21.35 56933.05 88888.00 2016-12-28 00:24:09.413 363 11310.39 21.36 56933.07 88888.00 2016-12-28 00:24:09.913 363 11310.34 21.32 56933.07 88888.00 2016-12-28 00:24:10.413 363 11310.39 21.20 56933.08 88888.00 2016-12-28 00:24:10.913 363 11310.39 21.11 56933.10 88888.00 2016-12-28 00:24:11.413 363 11310.39 21.15 56933.07 88888.00 2016-12-28 00:24:11.913 363 11310.39 21.15 56933.07 88888.00 2016-12-28 00:24:12.413 363 11310.44 21.11 56933.05 88888.00 2016-12-28 00:24:12.913 363 11310.48 21.00 56933.03 88888.00 2016-12-28 00:24:13.413 363 11310.44 20.98 56933.00 88888.00 2016-12-28 00:24:13.913 363 11310.45 21.01 56932.90 88888.00 2016-12-28 00:24:14.413 363 11310.45 21.00 56932.91 88888.00 2016-12-28 00:24:14.913 363 11310.42 20.98 56932.91 88888.00 2016-12-28 00:24:15.413 363 11310.44 20.91 56932.88 88888.00 2016-12-28 00:24:15.913 363 11310.48 20.81 56932.82 88888.00 2016-12-28 00:24:16.413 363 11310.44 20.72 56932.75 88888.00 2016-12-28 00:24:16.913 363 11310.44 20.56 56932.73 88888.00 2016-12-28 00:24:17.413 363 11310.49 20.49 56932.70 88888.00 2016-12-28 00:24:17.913 363 11310.45 20.45 56932.70 88888.00 2016-12-28 00:24:18.413 363 11310.44 20.38 56932.64 88888.00 2016-12-28 00:24:18.913 363 11310.49 20.41 56932.63 88888.00 2016-12-28 00:24:19.413 363 11310.49 20.29 56932.56 88888.00 2016-12-28 00:24:19.913 363 11310.43 20.22 56932.52 88888.00 2016-12-28 00:24:20.413 363 11310.39 20.22 56932.46 88888.00 2016-12-28 00:24:20.913 363 11310.39 20.13 56932.37 88888.00 2016-12-28 00:24:21.413 363 11310.37 20.09 56932.31 88888.00 2016-12-28 00:24:21.913 363 11310.43 20.01 56932.23 88888.00 2016-12-28 00:24:22.413 363 11310.44 19.95 56932.20 88888.00 2016-12-28 00:24:22.913 363 11310.38 19.98 56932.12 88888.00 2016-12-28 00:24:23.413 363 11310.38 19.93 56932.06 88888.00 2016-12-28 00:24:23.913 363 11310.37 19.89 56932.02 88888.00 2016-12-28 00:24:24.413 363 11310.35 19.85 56931.89 88888.00 2016-12-28 00:24:24.913 363 11310.30 19.78 56931.79 88888.00 2016-12-28 00:24:25.413 363 11310.32 19.71 56931.67 88888.00 2016-12-28 00:24:25.913 363 11310.34 19.61 56931.62 88888.00 2016-12-28 00:24:26.413 363 11310.30 19.58 56931.50 88888.00 2016-12-28 00:24:26.913 363 11310.28 19.58 56931.42 88888.00 2016-12-28 00:24:27.413 363 11310.27 19.51 56931.31 88888.00 2016-12-28 00:24:27.913 363 11310.24 19.44 56931.21 88888.00 2016-12-28 00:24:28.413 363 11310.25 19.36 56931.08 88888.00 2016-12-28 00:24:28.913 363 11310.25 19.27 56930.96 88888.00 2016-12-28 00:24:29.413 363 11310.22 19.18 56930.88 88888.00 2016-12-28 00:24:29.913 363 11310.20 19.17 56930.74 88888.00 2016-12-28 00:24:30.413 363 11310.18 19.18 56930.61 88888.00 2016-12-28 00:24:30.913 363 11310.16 19.12 56930.51 88888.00 2016-12-28 00:24:31.413 363 11310.15 19.02 56930.42 88888.00 2016-12-28 00:24:31.913 363 11310.17 18.98 56930.28 88888.00 2016-12-28 00:24:32.413 363 11310.22 18.96 56930.19 88888.00 2016-12-28 00:24:32.913 363 11310.18 18.84 56930.09 88888.00 2016-12-28 00:24:33.413 363 11310.15 18.77 56929.95 88888.00 2016-12-28 00:24:33.913 363 11310.17 18.71 56929.88 88888.00 2016-12-28 00:24:34.413 363 11310.16 18.71 56929.74 88888.00 2016-12-28 00:24:34.913 363 11310.16 18.71 56929.62 88888.00 2016-12-28 00:24:35.413 363 11310.18 18.60 56929.51 88888.00 2016-12-28 00:24:35.913 363 11310.20 18.56 56929.39 88888.00 2016-12-28 00:24:36.413 363 11310.16 18.57 56929.29 88888.00 2016-12-28 00:24:36.913 363 11310.15 18.52 56929.18 88888.00 2016-12-28 00:24:37.413 363 11310.21 18.46 56929.09 88888.00 2016-12-28 00:24:37.913 363 11310.16 18.48 56928.96 88888.00 2016-12-28 00:24:38.413 363 11310.21 18.45 56928.84 88888.00 2016-12-28 00:24:38.913 363 11310.21 18.38 56928.74 88888.00 2016-12-28 00:24:39.413 363 11310.22 18.34 56928.73 88888.00 2016-12-28 00:24:39.913 363 11310.21 18.37 56928.67 88888.00 2016-12-28 00:24:40.413 363 11310.28 18.48 56928.60 88888.00 2016-12-28 00:24:40.913 363 11310.30 18.49 56928.52 88888.00 2016-12-28 00:24:41.413 363 11310.25 18.45 56928.47 88888.00 2016-12-28 00:24:41.913 363 11310.30 18.41 56928.43 88888.00 2016-12-28 00:24:42.413 363 11310.32 18.41 56928.32 88888.00 2016-12-28 00:24:42.913 363 11310.34 18.36 56928.25 88888.00 2016-12-28 00:24:43.413 363 11310.35 18.35 56928.15 88888.00 2016-12-28 00:24:43.913 363 11310.42 18.35 56928.04 88888.00 2016-12-28 00:24:44.413 363 11310.42 18.32 56927.95 88888.00 2016-12-28 00:24:44.913 363 11310.44 18.36 56927.94 88888.00 2016-12-28 00:24:45.413 363 11310.48 18.25 56927.85 88888.00 2016-12-28 00:24:45.913 363 11310.50 18.25 56927.77 88888.00 2016-12-28 00:24:46.413 363 11310.52 18.07 56927.70 88888.00 2016-12-28 00:24:46.913 363 11310.51 18.01 56927.66 88888.00 2016-12-28 00:24:47.413 363 11310.57 17.94 56927.65 88888.00 2016-12-28 00:24:47.913 363 11310.64 17.90 56927.59 88888.00 2016-12-28 00:24:48.413 363 11310.65 18.00 56927.59 88888.00 2016-12-28 00:24:48.913 363 11310.68 18.09 56927.53 88888.00 2016-12-28 00:24:49.413 363 11310.72 18.03 56927.49 88888.00 2016-12-28 00:24:49.913 363 11310.71 18.07 56927.42 88888.00 2016-12-28 00:24:50.413 363 11310.77 18.18 56927.35 88888.00 2016-12-28 00:24:50.913 363 11310.82 18.03 56927.32 88888.00 2016-12-28 00:24:51.413 363 11310.80 17.90 56927.26 88888.00 2016-12-28 00:24:51.913 363 11310.83 17.89 56927.24 88888.00 2016-12-28 00:24:52.413 363 11310.87 17.81 56927.19 88888.00 2016-12-28 00:24:52.913 363 11310.90 17.74 56927.12 88888.00 2016-12-28 00:24:53.413 363 11310.94 17.67 56927.11 88888.00 2016-12-28 00:24:53.913 363 11311.03 17.64 56927.07 88888.00 2016-12-28 00:24:54.404 363 11311.07 17.61 56927.01 88888.00 2016-12-28 00:24:54.904 363 11311.04 17.55 56926.94 88888.00 2016-12-28 00:24:55.404 363 11311.08 17.50 56926.88 88888.00 2016-12-28 00:24:55.904 363 11311.14 17.46 56926.74 88888.00 2016-12-28 00:24:56.404 363 11311.15 17.46 56926.74 88888.00 2016-12-28 00:24:56.904 363 11311.21 17.51 56926.67 88888.00 2016-12-28 00:24:57.404 363 11311.22 17.46 56926.63 88888.00 2016-12-28 00:24:57.904 363 11311.18 17.40 56926.59 88888.00 2016-12-28 00:24:58.404 363 11311.20 17.26 56926.60 88888.00 2016-12-28 00:24:58.904 363 11311.26 17.28 56926.59 88888.00 2016-12-28 00:24:59.404 363 11311.24 17.26 56926.52 88888.00 2016-12-28 00:24:59.904 363 11311.24 17.12 56926.47 88888.00 2016-12-28 00:25:00.404 363 11311.27 17.01 56926.42 88888.00 2016-12-28 00:25:00.904 363 11311.33 17.02 56926.34 88888.00 2016-12-28 00:25:01.404 363 11311.33 17.01 56926.24 88888.00 2016-12-28 00:25:01.904 363 11311.40 16.94 56926.24 88888.00 2016-12-28 00:25:02.404 363 11311.43 16.93 56926.17 88888.00 2016-12-28 00:25:02.904 363 11311.35 16.85 56926.15 88888.00 2016-12-28 00:25:03.404 363 11311.33 16.82 56926.09 88888.00 2016-12-28 00:25:03.904 363 11311.33 16.76 56926.02 88888.00 2016-12-28 00:25:04.404 363 11311.33 16.74 56925.97 88888.00 2016-12-28 00:25:04.904 363 11311.34 16.72 56925.91 88888.00 2016-12-28 00:25:05.404 363 11311.40 16.67 56925.88 88888.00 2016-12-28 00:25:05.904 363 11311.41 16.58 56925.79 88888.00 2016-12-28 00:25:06.404 363 11311.42 16.51 56925.76 88888.00 2016-12-28 00:25:06.904 363 11311.43 16.49 56925.71 88888.00 2016-12-28 00:25:07.404 363 11311.42 16.58 56925.65 88888.00 2016-12-28 00:25:07.904 363 11311.36 16.41 56925.64 88888.00 2016-12-28 00:25:08.404 363 11311.38 16.23 56925.59 88888.00 2016-12-28 00:25:08.904 363 11311.42 16.07 56925.57 88888.00 2016-12-28 00:25:09.404 363 11311.40 16.01 56925.47 88888.00 2016-12-28 00:25:09.904 363 11311.32 16.01 56925.41 88888.00 2016-12-28 00:25:10.404 363 11311.33 15.96 56925.39 88888.00 2016-12-28 00:25:10.904 363 11311.29 15.90 56925.39 88888.00 2016-12-28 00:25:11.404 363 11311.28 15.90 56925.36 88888.00 2016-12-28 00:25:11.904 363 11311.31 15.84 56925.28 88888.00 2016-12-28 00:25:12.404 363 11311.29 15.86 56925.24 88888.00 2016-12-28 00:25:12.904 363 11311.21 15.80 56925.21 88888.00 2016-12-28 00:25:13.404 363 11311.21 15.81 56925.24 88888.00 2016-12-28 00:25:13.904 363 11311.27 15.78 56925.17 88888.00 2016-12-28 00:25:14.404 363 11311.22 15.90 56925.17 88888.00 2016-12-28 00:25:14.904 363 11311.22 16.10 56925.11 88888.00 2016-12-28 00:25:15.404 363 11311.18 16.10 56925.08 88888.00 2016-12-28 00:25:15.904 363 11311.14 16.00 56925.09 88888.00 2016-12-28 00:25:16.404 363 11311.13 15.91 56925.05 88888.00 2016-12-28 00:25:16.904 363 11311.10 15.79 56925.05 88888.00 2016-12-28 00:25:17.404 363 11311.11 15.79 56924.99 88888.00 2016-12-28 00:25:17.904 363 11311.12 15.74 56924.98 88888.00 2016-12-28 00:25:18.404 363 11311.11 15.76 56924.94 88888.00 2016-12-28 00:25:18.904 363 11311.11 15.72 56924.94 88888.00 2016-12-28 00:25:19.404 363 11311.08 15.65 56924.86 88888.00 2016-12-28 00:25:19.904 363 11311.06 15.66 56924.81 88888.00 2016-12-28 00:25:20.404 363 11311.13 15.60 56924.82 88888.00 2016-12-28 00:25:20.904 363 11311.12 15.51 56924.81 88888.00 2016-12-28 00:25:21.404 363 11311.10 15.53 56924.82 88888.00 2016-12-28 00:25:21.904 363 11311.18 15.58 56924.79 88888.00 2016-12-28 00:25:22.404 363 11311.15 15.47 56924.81 88888.00 2016-12-28 00:25:22.904 363 11311.12 15.47 56924.73 88888.00 2016-12-28 00:25:23.404 363 11311.17 15.47 56924.70 88888.00 2016-12-28 00:25:23.904 363 11311.18 15.21 56924.66 88888.00 2016-12-28 00:25:24.404 363 11311.14 15.09 56924.67 88888.00 2016-12-28 00:25:24.904 363 11311.19 15.03 56924.64 88888.00 2016-12-28 00:25:25.404 363 11311.24 14.98 56924.63 88888.00 2016-12-28 00:25:25.904 363 11311.25 14.92 56924.64 88888.00 2016-12-28 00:25:26.404 363 11311.25 14.97 56924.62 88888.00 2016-12-28 00:25:26.904 363 11311.33 14.91 56924.59 88888.00 2016-12-28 00:25:27.404 363 11311.29 14.84 56924.51 88888.00 2016-12-28 00:25:27.904 363 11311.31 14.90 56924.53 88888.00 2016-12-28 00:25:28.404 363 11311.40 14.91 56924.45 88888.00 2016-12-28 00:25:28.904 363 11311.43 14.84 56924.40 88888.00 2016-12-28 00:25:29.404 363 11311.47 14.82 56924.38 88888.00 2016-12-28 00:25:29.904 363 11311.57 14.78 56924.31 88888.00 2016-12-28 00:25:30.404 363 11311.63 14.71 56924.30 88888.00 2016-12-28 00:25:30.904 363 11311.60 14.68 56924.28 88888.00 2016-12-28 00:25:31.404 363 11311.64 14.68 56924.22 88888.00 2016-12-28 00:25:31.904 363 11311.74 14.67 56924.16 88888.00 2016-12-28 00:25:32.404 363 11311.79 14.58 56924.10 88888.00 2016-12-28 00:25:32.904 363 11311.80 14.60 56924.10 88888.00 2016-12-28 00:25:33.404 363 11311.88 14.60 56924.10 88888.00 2016-12-28 00:25:33.904 363 11311.93 14.50 56924.06 88888.00 2016-12-28 00:25:34.404 363 11311.91 14.45 56923.99 88888.00 2016-12-28 00:25:34.904 363 11312.01 14.43 56924.02 88888.00 2016-12-28 00:25:35.404 363 11312.10 14.40 56923.89 88888.00 2016-12-28 00:25:35.904 363 11312.08 14.40 56923.89 88888.00 2016-12-28 00:25:36.404 363 11312.08 14.30 56923.87 88888.00 2016-12-28 00:25:36.904 363 11312.22 14.31 56923.84 88888.00 2016-12-28 00:25:37.404 363 11312.23 14.48 56923.87 88888.00 2016-12-28 00:25:37.904 363 11312.26 14.57 56923.83 88888.00 2016-12-28 00:25:38.404 363 11312.36 14.57 56923.84 88888.00 2016-12-28 00:25:38.904 363 11312.36 14.50 56923.83 88888.00 2016-12-28 00:25:39.404 363 11312.36 14.45 56923.84 88888.00 2016-12-28 00:25:39.904 363 11312.45 14.34 56923.79 88888.00 2016-12-28 00:25:40.404 363 11312.50 14.22 56923.77 88888.00 2016-12-28 00:25:40.904 363 11312.51 14.03 56923.72 88888.00 2016-12-28 00:25:41.404 363 11312.56 13.94 56923.77 88888.00 2016-12-28 00:25:41.904 363 11312.66 13.96 56923.79 88888.00 2016-12-28 00:25:42.404 363 11312.68 13.83 56923.74 88888.00 2016-12-28 00:25:42.904 363 11312.71 13.73 56923.74 88888.00 2016-12-28 00:25:43.404 363 11312.78 13.65 56923.74 88888.00 2016-12-28 00:25:43.904 363 11312.79 13.58 56923.72 88888.00 2016-12-28 00:25:44.404 363 11312.79 13.59 56923.70 88888.00 2016-12-28 00:25:44.904 363 11312.87 13.59 56923.74 88888.00 2016-12-28 00:25:45.404 363 11312.88 13.56 56923.77 88888.00 2016-12-28 00:25:45.904 363 11312.86 13.56 56923.72 88888.00 2016-12-28 00:25:46.404 363 11312.88 13.51 56923.70 88888.00 2016-12-28 00:25:46.904 363 11312.91 13.56 56923.70 88888.00 2016-12-28 00:25:47.404 363 11312.91 13.47 56923.71 88888.00 2016-12-28 00:25:47.904 363 11312.92 13.51 56923.77 88888.00 2016-12-28 00:25:48.404 363 11312.98 13.55 56923.80 88888.00 2016-12-28 00:25:48.904 363 11312.94 13.54 56923.85 88888.00 2016-12-28 00:25:49.404 363 11312.91 13.49 56923.86 88888.00 2016-12-28 00:25:49.904 363 11312.91 13.38 56923.92 88888.00 2016-12-28 00:25:50.404 363 11312.94 13.38 56923.98 88888.00 2016-12-28 00:25:50.904 363 11312.93 13.39 56924.02 88888.00 2016-12-28 00:25:51.404 363 11312.92 13.41 56924.06 88888.00 2016-12-28 00:25:51.904 363 11312.89 13.42 56924.10 88888.00 2016-12-28 00:25:52.404 363 11312.86 13.27 56924.08 88888.00 2016-12-28 00:25:52.904 363 11312.81 13.22 56924.15 88888.00 2016-12-28 00:25:53.404 363 11312.85 13.26 56924.22 88888.00 2016-12-28 00:25:53.904 363 11312.85 13.22 56924.28 88888.00 2016-12-28 00:25:54.404 363 11312.82 13.24 56924.37 88888.00 2016-12-28 00:25:54.904 363 11312.85 13.20 56924.40 88888.00 2016-12-28 00:25:55.404 363 11312.78 13.13 56924.44 88888.00 2016-12-28 00:25:55.904 363 11312.73 13.05 56924.45 88888.00 2016-12-28 00:25:56.404 363 11312.73 13.02 56924.53 88888.00 2016-12-28 00:25:56.904 363 11312.71 12.97 56924.55 88888.00 2016-12-28 00:25:57.404 363 11312.64 12.97 56924.60 88888.00 2016-12-28 00:25:57.904 363 11312.56 12.85 56924.64 88888.00 2016-12-28 00:25:58.404 363 11312.58 12.81 56924.67 88888.00 2016-12-28 00:25:58.904 363 11312.53 12.91 56924.68 88888.00 2016-12-28 00:25:59.404 363 11312.47 12.94 56924.74 88888.00 2016-12-28 00:25:59.904 363 11312.46 12.78 56924.80 88888.00 2016-12-28 00:26:00.404 363 11312.43 12.64 56924.83 88888.00 2016-12-28 00:26:00.904 363 11312.36 12.58 56924.93 88888.00 2016-12-28 00:26:01.404 363 11312.35 12.63 56924.93 88888.00 2016-12-28 00:26:01.904 363 11312.33 12.53 56924.96 88888.00 2016-12-28 00:26:02.404 363 11312.25 12.45 56925.04 88888.00 2016-12-28 00:26:02.904 363 11312.25 12.46 56925.01 88888.00 2016-12-28 00:26:03.404 363 11312.28 12.45 56925.04 88888.00 2016-12-28 00:26:03.904 363 11312.23 12.33 56925.02 88888.00 2016-12-28 00:26:04.404 363 11312.22 12.30 56925.09 88888.00 2016-12-28 00:26:04.904 363 11312.24 12.32 56925.07 88888.00 2016-12-28 00:26:05.404 363 11312.17 12.15 56925.09 88888.00 2016-12-28 00:26:05.904 363 11312.15 12.12 56925.13 88888.00 2016-12-28 00:26:06.404 363 11312.11 12.11 56925.15 88888.00 2016-12-28 00:26:06.904 363 11312.14 12.04 56925.15 88888.00 2016-12-28 00:26:07.404 363 11312.08 11.97 56925.13 88888.00 2016-12-28 00:26:07.904 363 11312.09 12.02 56925.14 88888.00 2016-12-28 00:26:08.404 363 11312.12 11.91 56925.09 88888.00 2016-12-28 00:26:08.904 363 11312.14 11.86 56925.12 88888.00 2016-12-28 00:26:09.404 363 11312.07 11.79 56925.12 88888.00 2016-12-28 00:26:09.904 363 11312.05 11.72 56925.17 88888.00 2016-12-28 00:26:10.404 363 11312.05 11.50 56925.15 88888.00 2016-12-28 00:26:10.904 363 11312.04 11.36 56925.15 88888.00 2016-12-28 00:26:11.404 363 11312.05 11.30 56925.18 88888.00 2016-12-28 00:26:11.904 363 11312.02 11.27 56925.14 88888.00 2016-12-28 00:26:12.404 363 11312.02 11.21 56925.14 88888.00 2016-12-28 00:26:12.904 363 11312.04 11.23 56925.15 88888.00 2016-12-28 00:26:13.404 363 11312.12 11.17 56925.13 88888.00 2016-12-28 00:26:13.904 363 11312.08 11.13 56925.09 88888.00 2016-12-28 00:26:14.404 363 11312.07 11.17 56925.09 88888.00 2016-12-28 00:26:14.904 363 11312.07 11.17 56925.08 88888.00 2016-12-28 00:26:15.404 363 11312.08 11.11 56925.07 88888.00 2016-12-28 00:26:15.904 363 11312.08 11.08 56925.07 88888.00 2016-12-28 00:26:16.404 363 11312.10 11.01 56925.07 88888.00 2016-12-28 00:26:16.904 363 11312.12 11.01 56925.09 88888.00 2016-12-28 00:26:17.404 363 11312.08 10.94 56925.13 88888.00 2016-12-28 00:26:17.904 363 11312.09 10.88 56925.19 88888.00 2016-12-28 00:26:18.404 363 11312.12 10.81 56925.22 88888.00 2016-12-28 00:26:18.904 363 11312.14 10.80 56925.27 88888.00 2016-12-28 00:26:19.404 363 11312.12 10.81 56925.26 88888.00 2016-12-28 00:26:19.904 363 11312.16 10.70 56925.27 88888.00 2016-12-28 00:26:20.404 363 11312.16 10.64 56925.27 88888.00 2016-12-28 00:26:20.904 363 11312.17 10.74 56925.27 88888.00 2016-12-28 00:26:21.404 363 11312.21 10.74 56925.30 88888.00 2016-12-28 00:26:21.904 363 11312.23 10.66 56925.30 88888.00 2016-12-28 00:26:22.404 363 11312.19 10.70 56925.33 88888.00 2016-12-28 00:26:22.904 363 11312.19 10.69 56925.36 88888.00 2016-12-28 00:26:23.404 363 11312.28 10.69 56925.39 88888.00 2016-12-28 00:26:23.904 363 11312.28 10.83 56925.50 88888.00 2016-12-28 00:26:24.404 363 11312.30 10.83 56925.53 88888.00 2016-12-28 00:26:24.904 363 11312.36 10.80 56925.54 88888.00 2016-12-28 00:26:25.404 363 11312.29 10.80 56925.57 88888.00 2016-12-28 00:26:25.904 363 11312.29 10.77 56925.70 88888.00 2016-12-28 00:26:26.404 363 11312.31 10.75 56925.78 88888.00 2016-12-28 00:26:26.904 363 11312.25 10.74 56925.84 88888.00 2016-12-28 00:26:27.404 363 11312.23 10.79 56925.89 88888.00 2016-12-28 00:26:27.904 363 11312.24 10.81 56925.96 88888.00 2016-12-28 00:26:28.404 363 11312.30 10.87 56926.07 88888.00 2016-12-28 00:26:28.904 363 11312.26 10.77 56926.14 88888.00 2016-12-28 00:26:29.404 363 11312.29 10.66 56926.22 88888.00 2016-12-28 00:26:29.904 363 11312.28 10.63 56926.24 88888.00 2016-12-28 00:26:30.404 363 11312.22 10.67 56926.29 88888.00 2016-12-28 00:26:30.904 363 11312.21 10.79 56926.39 88888.00 2016-12-28 00:26:31.404 363 11312.26 10.83 56926.54 88888.00 2016-12-28 00:26:31.904 363 11312.21 10.86 56926.62 88888.00 2016-12-28 00:26:32.404 363 11312.15 10.90 56926.68 88888.00 2016-12-28 00:26:32.904 363 11312.18 10.91 56926.78 88888.00 2016-12-28 00:26:33.404 363 11312.16 10.91 56926.84 88888.00 2016-12-28 00:26:33.904 363 11312.16 10.88 56926.94 88888.00 2016-12-28 00:26:34.404 363 11312.17 10.80 56926.99 88888.00 2016-12-28 00:26:34.904 363 11312.17 10.77 56927.08 88888.00 2016-12-28 00:26:35.404 363 11312.15 10.76 56927.17 88888.00 2016-12-28 00:26:35.904 363 11312.16 10.72 56927.25 88888.00 2016-12-28 00:26:36.404 363 11312.22 10.74 56927.35 88888.00 2016-12-28 00:26:36.904 363 11312.17 10.73 56927.43 88888.00 2016-12-28 00:26:37.404 363 11312.09 10.72 56927.51 88888.00 2016-12-28 00:26:37.904 363 11312.17 10.77 56927.57 88888.00 2016-12-28 00:26:38.404 363 11312.15 10.76 56927.64 88888.00 2016-12-28 00:26:38.904 363 11312.05 10.73 56927.66 88888.00 2016-12-28 00:26:39.404 363 11312.09 10.68 56927.74 88888.00 2016-12-28 00:26:39.904 363 11312.07 10.68 56927.80 88888.00 2016-12-28 00:26:40.404 363 11312.08 10.67 56927.83 88888.00 2016-12-28 00:26:40.904 363 11312.12 10.64 56927.91 88888.00 2016-12-28 00:26:41.404 363 11312.11 10.63 56927.98 88888.00 2016-12-28 00:26:41.904 363 11312.12 10.66 56928.02 88888.00 2016-12-28 00:26:42.404 363 11312.14 10.68 56928.03 88888.00 2016-12-28 00:26:42.904 363 11312.14 10.64 56928.12 88888.00 2016-12-28 00:26:43.404 363 11312.12 10.62 56928.15 88888.00 2016-12-28 00:26:43.904 363 11312.09 10.61 56928.22 88888.00 2016-12-28 00:26:44.404 363 11312.15 10.55 56928.22 88888.00 2016-12-28 00:26:44.904 363 11312.16 10.57 56928.23 88888.00 2016-12-28 00:26:45.404 363 11312.11 10.48 56928.28 88888.00 2016-12-28 00:26:45.904 363 11312.15 10.22 56928.30 88888.00 2016-12-28 00:26:46.404 363 11312.23 9.99 56928.38 88888.00 2016-12-28 00:26:46.904 363 11312.19 9.87 56928.38 88888.00 2016-12-28 00:26:47.404 363 11312.19 9.88 56928.41 88888.00 2016-12-28 00:26:47.904 363 11312.26 9.86 56928.43 88888.00 2016-12-28 00:26:48.404 363 11312.24 9.91 56928.48 88888.00 2016-12-28 00:26:48.904 363 11312.22 9.88 56928.52 88888.00 2016-12-28 00:26:49.404 363 11312.25 9.79 56928.49 88888.00 2016-12-28 00:26:49.904 363 11312.29 9.92 56928.49 88888.00 2016-12-28 00:26:50.404 363 11312.28 10.27 56928.49 88888.00 2016-12-28 00:26:50.904 363 11312.31 10.32 56928.54 88888.00 2016-12-28 00:26:51.404 363 11312.35 10.25 56928.52 88888.00 2016-12-28 00:26:51.904 363 11312.32 10.27 56928.58 88888.00 2016-12-28 00:26:52.404 363 11312.35 10.27 56928.59 88888.00 2016-12-28 00:26:52.904 363 11312.43 10.21 56928.57 88888.00 2016-12-28 00:26:53.404 363 11312.40 10.20 56928.53 88888.00 2016-12-28 00:26:53.904 363 11312.43 10.30 56928.58 88888.00 2016-12-28 00:26:54.404 363 11312.50 10.29 56928.67 88888.00 2016-12-28 00:26:54.904 363 11312.46 10.30 56928.71 88888.00 2016-12-28 00:26:55.404 363 11312.43 10.26 56928.74 88888.00 2016-12-28 00:26:55.904 363 11312.50 10.13 56928.72 88888.00 2016-12-28 00:26:56.404 363 11312.52 10.11 56928.72 88888.00 2016-12-28 00:26:56.904 363 11312.44 10.13 56928.75 88888.00 2016-12-28 00:26:57.404 363 11312.42 10.11 56928.79 88888.00 2016-12-28 00:26:57.904 363 11312.51 10.08 56928.81 88888.00 2016-12-28 00:26:58.404 363 11312.47 10.14 56928.84 88888.00 2016-12-28 00:26:58.904 363 11312.46 10.12 56928.93 88888.00 2016-12-28 00:26:59.404 363 11312.49 10.00 56928.96 88888.00 2016-12-28 00:26:59.904 363 11312.44 10.06 56928.97 88888.00 2016-12-28 00:27:00.404 363 11312.44 10.05 56929.02 88888.00 2016-12-28 00:27:00.904 363 11312.53 9.99 56929.10 88888.00 2016-12-28 00:27:01.404 363 11312.52 9.98 56929.13 88888.00 2016-12-28 00:27:01.904 363 11312.42 9.99 56929.16 88888.00 2016-12-28 00:27:02.404 363 11312.40 9.94 56929.19 88888.00 2016-12-28 00:27:02.904 363 11312.43 9.96 56929.25 88888.00 2016-12-28 00:27:03.404 363 11312.43 9.99 56929.32 88888.00 2016-12-28 00:27:03.904 363 11312.38 9.99 56929.39 88888.00 2016-12-28 00:27:04.404 363 11312.38 9.93 56929.49 88888.00 2016-12-28 00:27:04.904 363 11312.32 9.92 56929.56 88888.00 2016-12-28 00:27:05.404 363 11312.31 9.87 56929.65 88888.00 2016-12-28 00:27:05.904 363 11312.33 9.82 56929.73 88888.00 2016-12-28 00:27:06.404 363 11312.29 9.84 56929.77 88888.00 2016-12-28 00:27:06.904 363 11312.24 9.87 56929.93 88888.00 2016-12-28 00:27:07.404 363 11312.26 9.84 56930.00 88888.00 2016-12-28 00:27:07.904 363 11312.24 9.82 56930.06 88888.00 2016-12-28 00:27:08.404 363 11312.16 9.78 56930.14 88888.00 2016-12-28 00:27:08.904 363 11312.15 9.79 56930.24 88888.00 2016-12-28 00:27:09.404 363 11312.11 9.78 56930.24 88888.00 2016-12-28 00:27:09.904 363 11311.98 9.77 56930.28 88888.00 2016-12-28 00:27:10.404 363 11311.97 9.72 56930.37 88888.00 2016-12-28 00:27:10.904 363 11311.98 9.73 56930.50 88888.00 2016-12-28 00:27:11.404 363 11311.94 9.73 56930.63 88888.00 2016-12-28 00:27:11.904 363 11311.93 9.75 56930.71 88888.00 2016-12-28 00:27:12.404 363 11311.98 9.78 56930.82 88888.00 2016-12-28 00:27:12.904 363 11311.98 9.80 56930.89 88888.00 2016-12-28 00:27:13.404 363 11311.91 9.74 56930.93 88888.00 2016-12-28 00:27:13.904 363 11311.89 9.73 56930.97 88888.00 2016-12-28 00:27:14.404 363 11311.86 9.72 56931.09 88888.00 2016-12-28 00:27:14.904 363 11311.76 9.73 56931.18 88888.00 2016-12-28 00:27:15.404 363 11311.77 9.74 56931.23 88888.00 2016-12-28 00:27:15.904 363 11311.80 9.71 56931.31 88888.00 2016-12-28 00:27:16.404 363 11311.80 9.66 56931.36 88888.00 2016-12-28 00:27:16.904 363 11311.73 9.64 56931.46 88888.00 2016-12-28 00:27:17.404 363 11311.76 9.62 56931.51 88888.00 2016-12-28 00:27:17.904 363 11311.76 9.64 56931.55 88888.00 2016-12-28 00:27:18.404 363 11311.69 9.61 56931.59 88888.00 2016-12-28 00:27:18.904 363 11311.67 9.66 56931.68 88888.00 2016-12-28 00:27:19.405 363 11311.73 9.68 56931.78 88888.00 2016-12-28 00:27:19.905 363 11311.68 9.51 56931.74 88888.00 2016-12-28 00:27:20.405 363 11311.66 9.21 56931.80 88888.00 2016-12-28 00:27:20.905 363 11311.71 9.13 56931.83 88888.00 2016-12-28 00:27:21.405 363 11311.73 9.09 56931.89 88888.00 2016-12-28 00:27:21.905 363 11311.69 9.09 56931.93 88888.00 2016-12-28 00:27:22.405 363 11311.74 9.06 56931.93 88888.00 2016-12-28 00:27:22.905 363 11311.71 9.04 56931.92 88888.00 2016-12-28 00:27:23.405 363 11311.68 9.04 56931.94 88888.00 2016-12-28 00:27:23.905 363 11311.74 9.07 56931.99 88888.00 2016-12-28 00:27:24.405 363 11311.81 9.09 56932.01 88888.00 2016-12-28 00:27:24.905 363 11311.82 9.10 56932.06 88888.00 2016-12-28 00:27:25.405 363 11311.84 9.11 56932.12 88888.00 2016-12-28 00:27:25.905 363 11311.86 9.19 56932.17 88888.00 2016-12-28 00:27:26.405 363 11311.84 9.14 56932.12 88888.00 2016-12-28 00:27:26.905 363 11311.89 9.12 56932.14 88888.00 2016-12-28 00:27:27.405 363 11311.95 9.12 56932.20 88888.00 2016-12-28 00:27:27.905 363 11311.95 9.12 56932.19 88888.00 2016-12-28 00:27:28.405 363 11311.98 9.14 56932.17 88888.00 2016-12-28 00:27:28.905 363 11312.04 9.13 56932.17 88888.00 2016-12-28 00:27:29.405 363 11312.07 9.12 56932.21 88888.00 2016-12-28 00:27:29.905 363 11312.07 9.17 56932.19 88888.00 2016-12-28 00:27:30.405 363 11312.07 9.20 56932.21 88888.00 2016-12-28 00:27:30.905 363 11312.10 9.20 56932.19 88888.00 2016-12-28 00:27:31.405 363 11312.14 9.19 56932.21 88888.00 2016-12-28 00:27:31.905 363 11312.21 9.18 56932.23 88888.00 2016-12-28 00:27:32.405 363 11312.25 9.17 56932.26 88888.00 2016-12-28 00:27:32.905 363 11312.31 9.16 56932.34 88888.00 2016-12-28 00:27:33.405 363 11312.26 9.16 56932.36 88888.00 2016-12-28 00:27:33.905 363 11312.36 9.17 56932.34 88888.00 2016-12-28 00:27:34.405 363 11312.42 9.19 56932.37 88888.00 2016-12-28 00:27:34.905 363 11312.39 9.20 56932.46 88888.00 2016-12-28 00:27:35.405 363 11312.46 9.16 56932.47 88888.00 2016-12-28 00:27:35.905 363 11312.50 9.16 56932.50 88888.00 2016-12-28 00:27:36.405 363 11312.51 9.23 56932.53 88888.00 2016-12-28 00:27:36.905 363 11312.56 9.30 56932.55 88888.00 2016-12-28 00:27:37.405 363 11312.56 9.37 56932.63 88888.00 2016-12-28 00:27:37.905 363 11312.57 9.38 56932.66 88888.00 2016-12-28 00:27:38.405 363 11312.66 9.31 56932.73 88888.00 2016-12-28 00:27:38.905 363 11312.70 9.24 56932.75 88888.00 2016-12-28 00:27:39.405 363 11312.65 9.26 56932.79 88888.00 2016-12-28 00:27:39.905 363 11312.61 9.20 56932.88 88888.00 2016-12-28 00:27:40.405 363 11312.68 9.16 56932.92 88888.00 2016-12-28 00:27:40.905 363 11312.74 9.17 56932.98 88888.00 2016-12-28 00:27:41.405 363 11312.80 9.19 56933.00 88888.00 2016-12-28 00:27:41.905 363 11312.87 9.23 56933.16 88888.00 2016-12-28 00:27:42.405 363 11312.87 9.50 56933.23 88888.00 2016-12-28 00:27:42.905 363 11312.82 9.34 56933.23 88888.00 2016-12-28 00:27:43.405 363 11312.85 9.23 56933.22 88888.00 2016-12-28 00:27:43.905 363 11312.93 9.19 56933.34 88888.00 2016-12-28 00:27:44.405 363 11312.91 9.25 56933.36 88888.00 2016-12-28 00:27:44.905 363 11312.84 9.24 56933.40 88888.00 2016-12-28 00:27:45.405 363 11312.88 9.26 56933.47 88888.00 2016-12-28 00:27:45.905 363 11312.88 9.12 56933.48 88888.00 2016-12-28 00:27:46.405 363 11312.86 9.10 56933.55 88888.00 2016-12-28 00:27:46.905 363 11312.88 9.25 56933.60 88888.00 2016-12-28 00:27:47.405 363 11312.91 9.12 56933.69 88888.00 2016-12-28 00:27:47.905 363 11312.87 9.13 56933.72 88888.00 2016-12-28 00:27:48.405 363 11312.87 9.12 56933.80 88888.00 2016-12-28 00:27:48.905 363 11312.84 9.13 56933.85 88888.00 2016-12-28 00:27:49.405 363 11312.81 9.11 56933.88 88888.00 2016-12-28 00:27:49.905 363 11312.78 9.06 56933.95 88888.00 2016-12-28 00:27:50.405 363 11312.79 9.03 56933.98 88888.00 2016-12-28 00:27:50.905 363 11312.80 9.05 56934.06 88888.00 2016-12-28 00:27:51.405 363 11312.74 8.76 56934.06 88888.00 2016-12-28 00:27:51.905 363 11312.73 8.68 56934.09 88888.00 2016-12-28 00:27:52.405 363 11312.74 8.91 56934.12 88888.00 2016-12-28 00:27:52.905 363 11312.67 9.06 56934.11 88888.00 2016-12-28 00:27:53.405 363 11312.65 9.04 56934.19 88888.00 2016-12-28 00:27:53.905 363 11312.64 9.04 56934.23 88888.00 2016-12-28 00:27:54.405 363 11312.59 8.98 56934.24 88888.00 2016-12-28 00:27:54.905 363 11312.58 8.94 56934.23 88888.00 2016-12-28 00:27:55.405 363 11312.57 8.92 56934.25 88888.00 2016-12-28 00:27:55.905 363 11312.51 8.90 56934.31 88888.00 2016-12-28 00:27:56.405 363 11312.45 8.89 56934.33 88888.00 2016-12-28 00:27:56.905 363 11312.46 8.87 56934.33 88888.00 2016-12-28 00:27:57.405 363 11312.42 8.89 56934.39 88888.00 2016-12-28 00:27:57.905 363 11312.36 8.86 56934.45 88888.00 2016-12-28 00:27:58.405 363 11312.32 8.84 56934.46 88888.00 2016-12-28 00:27:58.905 363 11312.33 8.70 56934.50 88888.00 2016-12-28 00:27:59.405 363 11312.32 8.63 56934.50 88888.00 2016-12-28 00:27:59.905 363 11312.30 8.59 56934.49 88888.00 2016-12-28 00:28:00.405 363 11312.30 8.28 56934.50 88888.00 2016-12-28 00:28:00.905 363 11312.23 8.07 56934.58 88888.00 2016-12-28 00:28:01.405 363 11312.21 8.03 56934.59 88888.00 2016-12-28 00:28:01.905 363 11312.19 8.25 56934.57 88888.00 2016-12-28 00:28:02.405 363 11312.16 8.48 56934.62 88888.00 2016-12-28 00:28:02.905 363 11312.08 8.52 56934.64 88888.00 2016-12-28 00:28:03.405 363 11312.10 8.44 56934.65 88888.00 2016-12-28 00:28:03.905 363 11312.10 8.37 56934.58 88888.00 2016-12-28 00:28:04.405 363 11312.04 8.29 56934.62 88888.00 2016-12-28 00:28:04.905 363 11312.10 8.03 56934.62 88888.00 2016-12-28 00:28:05.405 363 11312.10 8.05 56934.62 88888.00 2016-12-28 00:28:05.905 363 11312.05 7.85 56934.64 88888.00 2016-12-28 00:28:06.405 363 11312.07 7.77 56934.65 88888.00 2016-12-28 00:28:06.905 363 11312.08 7.73 56934.69 88888.00 2016-12-28 00:28:07.405 363 11312.02 7.67 56934.69 88888.00 2016-12-28 00:28:07.905 363 11312.03 7.66 56934.72 88888.00 2016-12-28 00:28:08.405 363 11312.10 7.66 56934.76 88888.00 2016-12-28 00:28:08.905 363 11312.05 7.66 56934.80 88888.00 2016-12-28 00:28:09.405 363 11312.04 7.63 56934.83 88888.00 2016-12-28 00:28:09.905 363 11312.07 7.60 56934.82 88888.00 2016-12-28 00:28:10.405 363 11312.02 7.56 56934.84 88888.00 2016-12-28 00:28:10.905 363 11311.96 7.51 56934.82 88888.00 2016-12-28 00:28:11.405 363 11312.03 7.55 56934.83 88888.00 2016-12-28 00:28:11.905 363 11312.05 7.51 56934.78 88888.00 2016-12-28 00:28:12.405 363 11311.97 7.51 56934.75 88888.00 2016-12-28 00:28:12.905 363 11312.00 7.56 56934.69 88888.00 2016-12-28 00:28:13.405 363 11312.05 7.46 56934.74 88888.00 2016-12-28 00:28:13.905 363 11312.05 7.46 56934.80 88888.00 2016-12-28 00:28:14.405 363 11312.03 7.42 56934.78 88888.00 2016-12-28 00:28:14.905 363 11312.05 7.44 56934.82 88888.00 2016-12-28 00:28:15.405 363 11312.02 7.74 56934.77 88888.00 2016-12-28 00:28:15.905 363 11312.02 7.92 56934.80 88888.00 2016-12-28 00:28:16.405 363 11312.09 7.98 56934.81 88888.00 2016-12-28 00:28:16.905 363 11312.08 7.92 56934.83 88888.00 2016-12-28 00:28:17.405 363 11312.02 7.92 56934.82 88888.00 2016-12-28 00:28:17.905 363 11312.04 7.92 56934.88 88888.00 2016-12-28 00:28:18.405 363 11312.10 7.87 56934.84 88888.00 2016-12-28 00:28:18.905 363 11312.10 7.80 56934.80 88888.00 2016-12-28 00:28:19.405 363 11312.15 7.55 56934.87 88888.00 2016-12-28 00:28:19.905 363 11312.16 7.40 56934.88 88888.00 2016-12-28 00:28:20.405 363 11312.12 7.32 56934.87 88888.00 2016-12-28 00:28:20.905 363 11312.08 7.32 56934.88 88888.00 2016-12-28 00:28:21.405 363 11312.09 7.32 56934.94 88888.00 2016-12-28 00:28:21.905 363 11312.11 7.29 56934.97 88888.00 2016-12-28 00:28:22.405 363 11312.12 7.26 56934.97 88888.00 2016-12-28 00:28:22.905 363 11312.14 7.17 56934.99 88888.00 2016-12-28 00:28:23.405 363 11312.16 7.09 56934.97 88888.00 2016-12-28 00:28:23.905 363 11312.18 7.08 56934.99 88888.00 2016-12-28 00:28:24.405 363 11312.21 7.09 56935.01 88888.00 2016-12-28 00:28:24.905 363 11312.18 7.03 56935.06 88888.00 2016-12-28 00:28:25.405 363 11312.17 6.96 56935.09 88888.00 2016-12-28 00:28:25.905 363 11312.24 6.98 56935.16 88888.00 2016-12-28 00:28:26.405 363 11312.21 6.98 56935.21 88888.00 2016-12-28 00:28:26.905 363 11312.18 6.88 56935.27 88888.00 2016-12-28 00:28:27.405 363 11312.21 6.88 56935.28 88888.00 2016-12-28 00:28:27.905 363 11312.26 6.86 56935.31 88888.00 2016-12-28 00:28:28.405 363 11312.23 6.82 56935.34 88888.00 2016-12-28 00:28:28.905 363 11312.14 6.83 56935.35 88888.00 2016-12-28 00:28:29.405 363 11312.17 6.79 56935.41 88888.00 2016-12-28 00:28:29.905 363 11312.21 6.73 56935.46 88888.00 2016-12-28 00:28:30.405 363 11312.21 6.69 56935.46 88888.00 2016-12-28 00:28:30.905 363 11312.18 6.61 56935.45 88888.00 2016-12-28 00:28:31.405 363 11312.23 6.61 56935.48 88888.00 2016-12-28 00:28:31.905 363 11312.21 6.53 56935.54 88888.00 2016-12-28 00:28:32.405 363 11312.21 6.48 56935.60 88888.00 2016-12-28 00:28:32.905 363 11312.21 6.48 56935.67 88888.00 2016-12-28 00:28:33.405 363 11312.14 6.42 56935.67 88888.00 2016-12-28 00:28:33.905 363 11312.10 6.38 56935.72 88888.00 2016-12-28 00:28:34.405 363 11312.11 6.35 56935.83 88888.00 2016-12-28 00:28:34.905 363 11312.10 6.31 56935.91 88888.00 2016-12-28 00:28:35.405 363 11312.05 6.25 56935.92 88888.00 2016-12-28 00:28:35.905 363 11312.05 6.19 56935.91 88888.00 2016-12-28 00:28:36.405 363 11312.03 6.19 56935.96 88888.00 2016-12-28 00:28:36.905 363 11311.97 6.12 56936.00 88888.00 2016-12-28 00:28:37.405 363 11311.96 6.05 56936.09 88888.00 2016-12-28 00:28:37.905 363 11311.96 6.00 56936.12 88888.00 2016-12-28 00:28:38.405 363 11311.93 5.97 56936.18 88888.00 2016-12-28 00:28:38.905 363 11311.88 5.91 56936.19 88888.00 2016-12-28 00:28:39.405 363 11311.88 5.86 56936.26 88888.00 2016-12-28 00:28:39.905 363 11311.82 5.83 56936.30 88888.00 2016-12-28 00:28:40.405 363 11311.79 5.84 56936.32 88888.00 2016-12-28 00:28:40.905 363 11311.80 5.77 56936.37 88888.00 2016-12-28 00:28:41.405 363 11311.80 5.70 56936.40 88888.00 2016-12-28 00:28:41.905 363 11311.71 5.63 56936.48 88888.00 2016-12-28 00:28:42.405 363 11311.67 5.59 56936.50 88888.00 2016-12-28 00:28:42.905 363 11311.70 5.57 56936.58 88888.00 2016-12-28 00:28:43.405 363 11311.62 5.57 56936.61 88888.00 2016-12-28 00:28:43.905 363 11311.54 5.52 56936.67 88888.00 2016-12-28 00:28:44.405 363 11311.53 5.45 56936.66 88888.00 2016-12-28 00:28:44.905 363 11311.52 5.46 56936.70 88888.00 2016-12-28 00:28:45.405 363 11311.48 5.36 56936.76 88888.00 2016-12-28 00:28:45.905 363 11311.43 5.33 56936.83 88888.00 2016-12-28 00:28:46.405 363 11311.39 5.28 56936.88 88888.00 2016-12-28 00:28:46.905 363 11311.29 5.44 56936.87 88888.00 2016-12-28 00:28:47.405 363 11311.32 5.63 56936.95 88888.00 2016-12-28 00:28:47.905 363 11311.29 5.65 56937.00 88888.00 2016-12-28 00:28:48.405 363 11311.20 5.76 56937.05 88888.00 2016-12-28 00:28:48.905 363 11311.17 5.67 56937.13 88888.00 2016-12-28 00:28:49.405 363 11311.12 5.65 56937.15 88888.00 2016-12-28 00:28:49.905 363 11311.06 5.62 56937.19 88888.00 2016-12-28 00:28:50.405 363 11311.01 5.59 56937.21 88888.00 2016-12-28 00:28:50.905 363 11311.03 5.53 56937.31 88888.00 2016-12-28 00:28:51.405 363 11310.99 5.45 56937.35 88888.00 2016-12-28 00:28:51.905 363 11310.91 5.11 56937.41 88888.00 2016-12-28 00:28:52.405 363 11310.90 4.92 56937.47 88888.00 2016-12-28 00:28:52.905 363 11310.80 4.87 56937.53 88888.00 2016-12-28 00:28:53.405 363 11310.72 4.84 56937.62 88888.00 2016-12-28 00:28:53.905 363 11310.77 4.83 56937.67 88888.00 2016-12-28 00:28:54.405 363 11310.77 4.79 56937.75 88888.00 2016-12-28 00:28:54.905 363 11310.71 4.82 56937.75 88888.00 2016-12-28 00:28:55.405 363 11310.65 4.83 56937.85 88888.00 2016-12-28 00:28:55.905 363 11310.63 4.84 56937.92 88888.00 2016-12-28 00:28:56.405 363 11310.61 4.79 56938.03 88888.00 2016-12-28 00:28:56.905 363 11310.58 4.78 56938.10 88888.00 2016-12-28 00:28:57.405 363 11310.52 4.70 56938.11 88888.00 2016-12-28 00:28:57.905 363 11310.48 4.64 56938.15 88888.00 2016-12-28 00:28:58.405 363 11310.41 4.68 56938.24 88888.00 2016-12-28 00:28:58.905 363 11310.42 4.70 56938.40 88888.00 2016-12-28 00:28:59.405 363 11310.44 4.69 56938.40 88888.00 2016-12-28 00:28:59.905 363 11310.35 4.67 56938.48 88888.00 2016-12-28 00:29:00.405 363 11310.34 4.67 56938.57 88888.00 2016-12-28 00:29:00.905 363 11310.37 4.68 56938.62 88888.00 2016-12-28 00:29:01.405 363 11310.35 4.67 56938.66 88888.00 2016-12-28 00:29:01.905 363 11310.31 4.65 56938.75 88888.00 2016-12-28 00:29:02.405 363 11310.34 4.68 56938.85 88888.00 2016-12-28 00:29:02.905 363 11310.36 4.65 56938.93 88888.00 2016-12-28 00:29:03.405 363 11310.32 4.75 56938.94 88888.00 2016-12-28 00:29:03.905 363 11310.35 4.75 56938.95 88888.00 2016-12-28 00:29:04.405 363 11310.35 4.70 56939.02 88888.00 2016-12-28 00:29:04.905 363 11310.36 4.72 56939.10 88888.00 2016-12-28 00:29:05.405 363 11310.37 4.72 56939.14 88888.00 2016-12-28 00:29:05.905 363 11310.43 4.76 56939.27 88888.00 2016-12-28 00:29:06.405 363 11310.44 4.79 56939.33 88888.00 2016-12-28 00:29:06.905 363 11310.47 4.83 56939.45 88888.00 2016-12-28 00:29:07.405 363 11310.57 4.82 56939.49 88888.00 2016-12-28 00:29:07.905 363 11310.59 4.77 56939.62 88888.00 2016-12-28 00:29:08.405 363 11310.61 4.77 56939.70 88888.00 2016-12-28 00:29:08.905 363 11310.68 4.83 56939.78 88888.00 2016-12-28 00:29:09.405 363 11310.71 4.81 56939.84 88888.00 2016-12-28 00:29:09.905 363 11310.72 4.81 56939.93 88888.00 2016-12-28 00:29:10.405 363 11310.77 4.87 56939.97 88888.00 2016-12-28 00:29:10.905 363 11310.86 4.94 56940.02 88888.00 2016-12-28 00:29:11.405 363 11310.87 4.95 56940.11 88888.00 2016-12-28 00:29:11.905 363 11310.92 4.96 56940.15 88888.00 2016-12-28 00:29:12.405 363 11311.05 5.17 56940.22 88888.00 2016-12-28 00:29:12.905 363 11311.06 5.11 56940.35 88888.00 2016-12-28 00:29:13.405 363 11311.08 5.12 56940.42 88888.00 2016-12-28 00:29:13.905 363 11311.21 5.15 56940.56 88888.00 2016-12-28 00:29:14.405 363 11311.32 5.11 56940.62 88888.00 2016-12-28 00:29:14.905 363 11311.28 5.17 56940.71 88888.00 2016-12-28 00:29:15.405 363 11311.33 5.28 56940.73 88888.00 2016-12-28 00:29:15.905 363 11311.43 5.29 56940.81 88888.00 2016-12-28 00:29:16.405 363 11311.42 5.33 56940.93 88888.00 2016-12-28 00:29:16.905 363 11311.53 5.32 56941.03 88888.00 2016-12-28 00:29:17.405 363 11311.64 5.31 56941.07 88888.00 2016-12-28 00:29:17.905 363 11311.68 5.31 56941.09 88888.00 2016-12-28 00:29:18.405 363 11311.71 5.38 56941.19 88888.00 2016-12-28 00:29:18.905 363 11311.81 5.37 56941.25 88888.00 2016-12-28 00:29:19.405 363 11311.86 5.37 56941.32 88888.00 2016-12-28 00:29:19.905 363 11311.86 5.45 56941.36 88888.00 2016-12-28 00:29:20.405 363 11311.91 5.49 56941.42 88888.00 2016-12-28 00:29:20.905 363 11311.94 5.53 56941.46 88888.00 2016-12-28 00:29:21.405 363 11311.98 5.55 56941.54 88888.00 2016-12-28 00:29:21.905 363 11312.07 5.52 56941.61 88888.00 2016-12-28 00:29:22.405 363 11312.14 5.51 56941.70 88888.00 2016-12-28 00:29:22.905 363 11312.11 5.58 56941.82 88888.00 2016-12-28 00:29:23.405 363 11312.11 5.64 56941.88 88888.00 2016-12-28 00:29:23.905 363 11312.25 5.58 56941.93 88888.00 2016-12-28 00:29:24.405 363 11312.25 5.56 56941.96 88888.00 2016-12-28 00:29:24.905 363 11312.25 5.57 56942.01 88888.00 2016-12-28 00:29:25.405 363 11312.35 5.57 56942.08 88888.00 2016-12-28 00:29:25.905 363 11312.37 5.60 56942.18 88888.00 2016-12-28 00:29:26.405 363 11312.38 5.67 56942.23 88888.00 2016-12-28 00:29:26.905 363 11312.42 5.70 56942.28 88888.00 2016-12-28 00:29:27.405 363 11312.40 5.65 56942.39 88888.00 2016-12-28 00:29:27.905 363 11312.44 5.62 56942.44 88888.00 2016-12-28 00:29:28.405 363 11312.47 5.71 56942.57 88888.00 2016-12-28 00:29:28.905 363 11312.51 5.70 56942.63 88888.00 2016-12-28 00:29:29.405 363 11312.46 5.66 56942.70 88888.00 2016-12-28 00:29:29.905 363 11312.39 5.71 56942.77 88888.00 2016-12-28 00:29:30.405 363 11312.50 5.67 56942.82 88888.00 2016-12-28 00:29:30.905 363 11312.44 5.67 56942.85 88888.00 2016-12-28 00:29:31.405 363 11312.38 5.72 56942.93 88888.00 2016-12-28 00:29:31.905 363 11312.39 5.77 56942.96 88888.00 2016-12-28 00:29:32.405 363 11312.38 5.74 56943.03 88888.00 2016-12-28 00:29:32.905 363 11312.36 5.79 56943.18 88888.00 2016-12-28 00:29:33.405 363 11312.43 5.86 56943.23 88888.00 2016-12-28 00:29:33.905 363 11312.47 5.83 56943.30 88888.00 2016-12-28 00:29:34.406 363 11312.36 5.80 56943.40 88888.00 2016-12-28 00:29:34.906 363 11312.39 5.89 56943.43 88888.00 2016-12-28 00:29:35.406 363 11312.36 5.86 56943.50 88888.00 2016-12-28 00:29:35.906 363 11312.31 5.86 56943.59 88888.00 2016-12-28 00:29:36.406 363 11312.31 5.86 56943.67 88888.00 2016-12-28 00:29:36.906 363 11312.28 5.86 56943.73 88888.00 2016-12-28 00:29:37.406 363 11312.26 5.94 56943.87 88888.00 2016-12-28 00:29:37.906 363 11312.23 5.90 56943.93 88888.00 2016-12-28 00:29:38.406 363 11312.26 5.92 56944.00 88888.00 2016-12-28 00:29:38.906 363 11312.25 5.92 56944.11 88888.00 2016-12-28 00:29:39.406 363 11312.17 5.91 56944.17 88888.00 2016-12-28 00:29:39.906 363 11312.12 6.00 56944.31 88888.00 2016-12-28 00:29:40.406 363 11312.17 6.05 56944.38 88888.00 2016-12-28 00:29:40.906 363 11312.11 6.01 56944.51 88888.00 2016-12-28 00:29:41.406 363 11312.07 6.00 56944.60 88888.00 2016-12-28 00:29:41.906 363 11312.07 6.03 56944.70 88888.00 2016-12-28 00:29:42.406 363 11312.01 6.08 56944.81 88888.00 2016-12-28 00:29:42.906 363 11311.95 6.13 56944.91 88888.00 2016-12-28 00:29:43.406 363 11311.98 6.18 56945.02 88888.00 2016-12-28 00:29:43.906 363 11311.97 6.18 56945.14 88888.00 2016-12-28 00:29:44.406 363 11311.96 6.17 56945.28 88888.00 2016-12-28 00:29:44.906 363 11311.93 6.20 56945.37 88888.00 2016-12-28 00:29:45.406 363 11311.89 6.34 56945.52 88888.00 2016-12-28 00:29:45.906 363 11311.83 6.35 56945.63 88888.00 2016-12-28 00:29:46.406 363 11311.86 6.39 56945.79 88888.00 2016-12-28 00:29:46.906 363 11311.83 6.31 56945.88 88888.00 2016-12-28 00:29:47.406 363 11311.75 6.25 56945.99 88888.00 2016-12-28 00:29:47.906 363 11311.76 6.32 56946.11 88888.00 2016-12-28 00:29:48.406 363 11311.80 6.32 56946.16 88888.00 2016-12-28 00:29:48.906 363 11311.77 6.34 56946.31 88888.00 2016-12-28 00:29:49.406 363 11311.69 6.37 56946.40 88888.00 2016-12-28 00:29:49.906 363 11311.75 6.41 56946.53 88888.00 2016-12-28 00:29:50.406 363 11311.77 6.41 56946.62 88888.00 2016-12-28 00:29:50.906 363 11311.73 6.45 56946.75 88888.00 2016-12-28 00:29:51.406 363 11311.75 6.53 56946.88 88888.00 2016-12-28 00:29:51.906 363 11311.74 6.58 56947.04 88888.00 2016-12-28 00:29:52.406 363 11311.68 6.73 56947.17 88888.00 2016-12-28 00:29:52.906 363 11311.70 7.03 56947.29 88888.00 2016-12-28 00:29:53.406 363 11311.73 7.16 56947.38 88888.00 2016-12-28 00:29:53.906 363 11311.66 7.17 56947.47 88888.00 2016-12-28 00:29:54.406 363 11311.64 7.22 56947.53 88888.00 2016-12-28 00:29:54.906 363 11311.67 7.22 56947.65 88888.00 2016-12-28 00:29:55.406 363 11311.64 7.27 56947.75 88888.00 2016-12-28 00:29:55.906 363 11311.60 7.27 56947.87 88888.00 2016-12-28 00:29:56.406 363 11311.63 7.25 56947.98 88888.00 2016-12-28 00:29:56.906 363 11311.62 7.30 56948.09 88888.00 2016-12-28 00:29:57.406 363 11311.57 7.36 56948.21 88888.00 2016-12-28 00:29:57.906 363 11311.59 7.41 56948.35 88888.00 2016-12-28 00:29:58.406 363 11311.60 7.42 56948.42 88888.00 2016-12-28 00:29:58.906 363 11311.56 7.49 56948.47 88888.00 2016-12-28 00:29:59.406 363 11311.57 7.53 56948.60 88888.00 2016-12-28 00:29:59.906 363 11311.60 7.50 56948.79 88888.00 2016-12-28 00:30:00.406 363 11311.53 7.57 56948.92 88888.00 2016-12-28 00:30:00.906 363 11311.50 7.63 56948.96 88888.00 2016-12-28 00:30:01.406 363 11311.59 7.67 56949.05 88888.00 2016-12-28 00:30:01.906 363 11311.48 7.70 56949.13 88888.00 2016-12-28 00:30:02.406 363 11311.42 7.74 56949.24 88888.00 2016-12-28 00:30:02.906 363 11311.45 7.74 56949.29 88888.00 2016-12-28 00:30:03.406 363 11311.41 7.70 56949.37 88888.00 2016-12-28 00:30:03.906 363 11311.34 7.76 56949.46 88888.00 2016-12-28 00:30:04.406 363 11311.35 7.75 56949.56 88888.00 2016-12-28 00:30:04.906 363 11311.41 7.68 56949.64 88888.00 2016-12-28 00:30:05.406 363 11311.41 7.63 56949.65 88888.00 2016-12-28 00:30:05.906 363 11311.34 7.58 56949.64 88888.00 2016-12-28 00:30:06.406 363 11311.38 7.53 56949.72 88888.00 2016-12-28 00:30:06.906 363 11311.33 7.21 56949.82 88888.00 2016-12-28 00:30:07.406 363 11311.27 7.12 56949.85 88888.00 2016-12-28 00:30:07.906 363 11311.27 7.07 56949.92 88888.00 2016-12-28 00:30:08.406 363 11311.20 7.07 56949.97 88888.00 2016-12-28 00:30:08.906 363 11311.14 7.03 56950.09 88888.00 2016-12-28 00:30:09.406 363 11311.18 7.01 56950.12 88888.00 2016-12-28 00:30:09.906 363 11311.19 7.01 56950.16 88888.00 2016-12-28 00:30:10.406 363 11311.12 7.02 56950.16 88888.00 2016-12-28 00:30:10.906 363 11311.08 7.01 56950.20 88888.00 2016-12-28 00:30:11.406 363 11311.07 7.00 56950.22 88888.00 2016-12-28 00:30:11.906 363 11311.05 7.03 56950.24 88888.00 2016-12-28 00:30:12.406 363 11311.05 6.99 56950.33 88888.00 2016-12-28 00:30:12.906 363 11311.07 6.99 56950.36 88888.00 2016-12-28 00:30:13.406 363 11310.99 6.96 56950.35 88888.00 2016-12-28 00:30:13.906 363 11310.93 6.93 56950.36 88888.00 2016-12-28 00:30:14.406 363 11310.94 6.95 56950.41 88888.00 2016-12-28 00:30:14.906 363 11310.92 7.00 56950.42 88888.00 2016-12-28 00:30:15.406 363 11310.85 6.88 56950.40 88888.00 2016-12-28 00:30:15.906 363 11310.85 6.91 56950.44 88888.00 2016-12-28 00:30:16.406 363 11310.87 6.92 56950.42 88888.00 2016-12-28 00:30:16.906 363 11310.84 6.86 56950.44 88888.00 2016-12-28 00:30:17.406 363 11310.87 7.13 56950.42 88888.00 2016-12-28 00:30:17.906 363 11310.87 7.27 56950.41 88888.00 2016-12-28 00:30:18.406 363 11310.82 7.25 56950.44 88888.00 2016-12-28 00:30:18.906 363 11310.76 7.33 56950.42 88888.00 2016-12-28 00:30:19.406 363 11310.82 7.32 56950.43 88888.00 2016-12-28 00:30:19.906 363 11310.72 7.29 56950.41 88888.00 2016-12-28 00:30:20.406 363 11310.66 7.30 56950.46 88888.00 2016-12-28 00:30:20.906 363 11310.70 7.23 56950.49 88888.00 2016-12-28 00:30:21.406 363 11310.61 7.19 56950.48 88888.00 2016-12-28 00:30:21.906 363 11310.55 7.22 56950.49 88888.00 2016-12-28 00:30:22.406 363 11310.51 7.28 56950.47 88888.00 2016-12-28 00:30:22.906 363 11310.54 7.35 56950.49 88888.00 2016-12-28 00:30:23.406 363 11310.43 7.29 56950.49 88888.00 2016-12-28 00:30:23.906 363 11310.35 7.28 56950.49 88888.00 2016-12-28 00:30:24.406 363 11310.32 7.20 56950.51 88888.00 2016-12-28 00:30:24.906 363 11310.25 7.19 56950.53 88888.00 2016-12-28 00:30:25.406 363 11310.17 7.21 56950.51 88888.00 2016-12-28 00:30:25.906 363 11310.16 7.20 56950.51 88888.00 2016-12-28 00:30:26.406 363 11310.15 7.06 56950.51 88888.00 2016-12-28 00:30:26.906 363 11310.06 7.03 56950.54 88888.00 2016-12-28 00:30:27.406 363 11310.04 7.08 56950.59 88888.00 2016-12-28 00:30:27.906 363 11309.99 7.03 56950.63 88888.00 2016-12-28 00:30:28.406 363 11309.90 7.00 56950.66 88888.00 2016-12-28 00:30:28.906 363 11309.81 7.03 56950.62 88888.00 2016-12-28 00:30:29.406 363 11309.79 6.99 56950.62 88888.00 2016-12-28 00:30:29.906 363 11309.67 7.00 56950.63 88888.00 2016-12-28 00:30:30.406 363 11309.57 7.01 56950.66 88888.00 2016-12-28 00:30:30.906 363 11309.58 6.93 56950.70 88888.00 2016-12-28 00:30:31.406 363 11309.48 6.82 56950.75 88888.00 2016-12-28 00:30:31.906 363 11309.37 6.83 56950.76 88888.00 2016-12-28 00:30:32.406 363 11309.33 6.85 56950.69 88888.00 2016-12-28 00:30:32.906 363 11309.27 6.88 56950.70 88888.00 2016-12-28 00:30:33.406 363 11309.19 6.83 56950.79 88888.00 2016-12-28 00:30:33.906 363 11309.18 6.83 56950.79 88888.00 2016-12-28 00:30:34.406 363 11309.11 6.85 56950.82 88888.00 2016-12-28 00:30:34.906 363 11308.97 6.79 56950.80 88888.00 2016-12-28 00:30:35.406 363 11308.88 6.76 56950.81 88888.00 2016-12-28 00:30:35.906 363 11308.84 6.85 56950.83 88888.00 2016-12-28 00:30:36.406 363 11308.79 6.85 56950.88 88888.00 2016-12-28 00:30:36.906 363 11308.71 6.81 56950.85 88888.00 2016-12-28 00:30:37.406 363 11308.67 6.82 56950.86 88888.00 2016-12-28 00:30:37.906 363 11308.60 6.86 56950.82 88888.00 2016-12-28 00:30:38.406 363 11308.53 6.82 56950.83 88888.00 2016-12-28 00:30:38.906 363 11308.53 6.80 56950.87 88888.00 2016-12-28 00:30:39.406 363 11308.47 6.75 56950.81 88888.00 2016-12-28 00:30:39.906 363 11308.40 6.76 56950.82 88888.00 2016-12-28 00:30:40.406 363 11308.35 6.78 56950.80 88888.00 2016-12-28 00:30:40.906 363 11308.35 6.79 56950.86 88888.00 2016-12-28 00:30:41.406 363 11308.27 6.74 56950.86 88888.00 2016-12-28 00:30:41.906 363 11308.15 6.76 56950.88 88888.00 2016-12-28 00:30:42.406 363 11308.14 6.74 56950.83 88888.00 2016-12-28 00:30:42.906 363 11308.11 6.67 56950.81 88888.00 2016-12-28 00:30:43.406 363 11308.05 6.72 56950.78 88888.00 2016-12-28 00:30:43.906 363 11308.01 6.80 56950.76 88888.00 2016-12-28 00:30:44.406 363 11307.97 6.80 56950.76 88888.00 2016-12-28 00:30:44.906 363 11307.88 6.81 56950.74 88888.00 2016-12-28 00:30:45.406 363 11307.91 6.69 56950.72 88888.00 2016-12-28 00:30:45.906 363 11307.88 6.64 56950.66 88888.00 2016-12-28 00:30:46.406 363 11307.81 6.67 56950.67 88888.00 2016-12-28 00:30:46.906 363 11307.81 6.64 56950.60 88888.00 2016-12-28 00:30:47.406 363 11307.84 6.61 56950.59 88888.00 2016-12-28 00:30:47.906 363 11307.80 6.61 56950.61 88888.00 2016-12-28 00:30:48.406 363 11307.77 6.61 56950.55 88888.00 2016-12-28 00:30:48.906 363 11307.73 6.53 56950.56 88888.00 2016-12-28 00:30:49.406 363 11307.67 6.57 56950.57 88888.00 2016-12-28 00:30:49.906 363 11307.65 6.54 56950.59 88888.00 2016-12-28 00:30:50.406 363 11307.64 6.55 56950.57 88888.00 2016-12-28 00:30:50.906 363 11307.67 6.52 56950.53 88888.00 2016-12-28 00:30:51.406 363 11307.64 6.52 56950.53 88888.00 2016-12-28 00:30:51.906 363 11307.59 6.52 56950.51 88888.00 2016-12-28 00:30:52.406 363 11307.66 6.48 56950.50 88888.00 2016-12-28 00:30:52.906 363 11307.60 6.45 56950.48 88888.00 2016-12-28 00:30:53.406 363 11307.60 6.47 56950.46 88888.00 2016-12-28 00:30:53.906 363 11307.61 6.47 56950.42 88888.00 2016-12-28 00:30:54.406 363 11307.65 6.47 56950.41 88888.00 2016-12-28 00:30:54.906 363 11307.59 6.44 56950.40 88888.00 2016-12-28 00:30:55.406 363 11307.61 6.47 56950.36 88888.00 2016-12-28 00:30:55.906 363 11307.59 6.46 56950.37 88888.00 2016-12-28 00:30:56.406 363 11307.53 6.40 56950.36 88888.00 2016-12-28 00:30:56.906 363 11307.51 6.37 56950.36 88888.00 2016-12-28 00:30:57.406 363 11307.54 6.18 56950.27 88888.00 2016-12-28 00:30:57.906 363 11307.53 5.78 56950.27 88888.00 2016-12-28 00:30:58.406 363 11307.56 5.67 56950.28 88888.00 2016-12-28 00:30:58.906 363 11307.61 5.62 56950.30 88888.00 2016-12-28 00:30:59.406 363 11307.58 5.63 56950.29 88888.00 2016-12-28 00:30:59.906 363 11307.50 5.86 56950.28 88888.00 2016-12-28 00:31:00.406 363 11307.51 6.05 56950.27 88888.00 2016-12-28 00:31:00.906 363 11307.54 5.96 56950.22 88888.00 2016-12-28 00:31:01.406 363 11307.52 5.96 56950.16 88888.00 2016-12-28 00:31:01.906 363 11307.52 6.00 56950.14 88888.00 2016-12-28 00:31:02.406 363 11307.50 5.99 56950.15 88888.00 2016-12-28 00:31:02.906 363 11307.57 5.96 56950.10 88888.00 2016-12-28 00:31:03.406 363 11307.60 5.98 56950.12 88888.00 2016-12-28 00:31:03.906 363 11307.66 5.99 56950.09 88888.00 2016-12-28 00:31:04.406 363 11307.60 5.92 56950.09 88888.00 2016-12-28 00:31:04.906 363 11307.58 5.92 56950.11 88888.00 2016-12-28 00:31:05.406 363 11307.59 5.89 56950.11 88888.00 2016-12-28 00:31:05.906 363 11307.66 5.63 56950.09 88888.00 2016-12-28 00:31:06.406 363 11307.66 5.45 56950.02 88888.00 2016-12-28 00:31:06.906 363 11307.67 5.43 56950.02 88888.00 2016-12-28 00:31:07.406 363 11307.67 5.40 56949.98 88888.00 2016-12-28 00:31:07.906 363 11307.67 5.42 56949.90 88888.00 2016-12-28 00:31:08.406 363 11307.67 5.37 56949.93 88888.00 2016-12-28 00:31:08.906 363 11307.70 5.42 56949.89 88888.00 2016-12-28 00:31:09.406 363 11307.69 5.45 56949.90 88888.00 2016-12-28 00:31:09.906 363 11307.71 5.38 56949.85 88888.00 2016-12-28 00:31:10.406 363 11307.77 5.42 56949.88 88888.00 2016-12-28 00:31:10.906 363 11307.78 5.43 56949.80 88888.00 2016-12-28 00:31:11.406 363 11307.73 5.40 56949.78 88888.00 2016-12-28 00:31:11.906 363 11307.77 5.47 56949.76 88888.00 2016-12-28 00:31:12.406 363 11307.70 5.42 56949.73 88888.00 2016-12-28 00:31:12.906 363 11307.72 5.39 56949.72 88888.00 2016-12-28 00:31:13.406 363 11307.76 5.45 56949.67 88888.00 2016-12-28 00:31:13.906 363 11307.81 5.55 56949.66 88888.00 2016-12-28 00:31:14.406 363 11307.79 5.44 56949.63 88888.00 2016-12-28 00:31:14.906 363 11307.79 5.45 56949.63 88888.00 2016-12-28 00:31:15.406 363 11307.84 5.43 56949.58 88888.00 2016-12-28 00:31:15.906 363 11307.80 5.39 56949.58 88888.00 2016-12-28 00:31:16.406 363 11307.78 5.45 56949.54 88888.00 2016-12-28 00:31:16.906 363 11307.84 5.49 56949.52 88888.00 2016-12-28 00:31:17.406 363 11307.87 5.51 56949.59 88888.00 2016-12-28 00:31:17.906 363 11307.78 5.47 56949.56 88888.00 2016-12-28 00:31:18.406 363 11307.81 5.55 56949.57 88888.00 2016-12-28 00:31:18.906 363 11307.86 5.63 56949.54 88888.00 2016-12-28 00:31:19.406 363 11307.88 5.60 56949.60 88888.00 2016-12-28 00:31:19.906 363 11307.90 5.64 56949.56 88888.00 2016-12-28 00:31:20.406 363 11307.94 5.65 56949.59 88888.00 2016-12-28 00:31:20.906 363 11307.91 5.62 56949.59 88888.00 2016-12-28 00:31:21.406 363 11307.94 5.58 56949.56 88888.00 2016-12-28 00:31:21.906 363 11307.98 5.58 56949.59 88888.00 2016-12-28 00:31:22.406 363 11307.97 5.62 56949.58 88888.00 2016-12-28 00:31:22.906 363 11307.90 5.65 56949.60 88888.00 2016-12-28 00:31:23.406 363 11307.95 5.63 56949.59 88888.00 2016-12-28 00:31:23.906 363 11307.98 5.67 56949.64 88888.00 2016-12-28 00:31:24.406 363 11307.97 5.77 56949.65 88888.00 2016-12-28 00:31:24.906 363 11308.01 5.80 56949.70 88888.00 2016-12-28 00:31:25.406 363 11308.02 5.80 56949.76 88888.00 2016-12-28 00:31:25.906 363 11307.98 5.80 56949.85 88888.00 2016-12-28 00:31:26.406 363 11308.02 5.83 56949.93 88888.00 2016-12-28 00:31:26.906 363 11308.08 5.89 56949.95 88888.00 2016-12-28 00:31:27.406 363 11308.13 5.90 56949.98 88888.00 2016-12-28 00:31:27.906 363 11308.11 5.94 56950.03 88888.00 2016-12-28 00:31:28.406 363 11308.15 5.99 56950.11 88888.00 2016-12-28 00:31:28.906 363 11308.22 5.94 56950.22 88888.00 2016-12-28 00:31:29.406 363 11308.16 5.90 56950.33 88888.00 2016-12-28 00:31:29.906 363 11308.18 5.96 56950.38 88888.00 2016-12-28 00:31:30.406 363 11308.19 6.00 56950.42 88888.00 2016-12-28 00:31:30.906 363 11308.19 6.04 56950.53 88888.00 2016-12-28 00:31:31.406 363 11308.25 6.05 56950.68 88888.00 2016-12-28 00:31:31.906 363 11308.26 6.07 56950.80 88888.00 2016-12-28 00:31:32.406 363 11308.19 6.10 56950.82 88888.00 2016-12-28 00:31:32.906 363 11308.19 6.13 56950.86 88888.00 2016-12-28 00:31:33.406 363 11308.20 6.17 56950.95 88888.00 2016-12-28 00:31:33.906 363 11308.18 6.23 56951.05 88888.00 2016-12-28 00:31:34.406 363 11308.13 6.21 56951.08 88888.00 2016-12-28 00:31:34.906 363 11308.15 6.26 56951.17 88888.00 2016-12-28 00:31:35.406 363 11308.19 6.34 56951.32 88888.00 2016-12-28 00:31:35.906 363 11308.14 6.24 56951.43 88888.00 2016-12-28 00:31:36.406 363 11308.16 6.24 56951.57 88888.00 2016-12-28 00:31:36.906 363 11308.21 6.26 56951.71 88888.00 2016-12-28 00:31:37.406 363 11308.13 6.27 56951.77 88888.00 2016-12-28 00:31:37.906 363 11308.12 6.33 56951.83 88888.00 2016-12-28 00:31:38.406 363 11308.15 6.34 56951.94 88888.00 2016-12-28 00:31:38.906 363 11308.12 6.46 56952.03 88888.00 2016-12-28 00:31:39.406 363 11308.09 6.48 56952.16 88888.00 2016-12-28 00:31:39.906 363 11308.06 6.44 56952.28 88888.00 2016-12-28 00:31:40.406 363 11308.06 6.39 56952.33 88888.00 2016-12-28 00:31:40.906 363 11308.06 6.40 56952.45 88888.00 2016-12-28 00:31:41.406 363 11308.04 6.48 56952.58 88888.00 2016-12-28 00:31:41.906 363 11308.07 6.58 56952.67 88888.00 2016-12-28 00:31:42.406 363 11308.08 6.54 56952.78 88888.00 2016-12-28 00:31:42.906 363 11308.06 6.46 56952.85 88888.00 2016-12-28 00:31:43.406 363 11308.06 6.51 56952.98 88888.00 2016-12-28 00:31:43.906 363 11307.99 6.53 56953.07 88888.00 2016-12-28 00:31:44.406 363 11307.93 6.51 56953.14 88888.00 2016-12-28 00:31:44.906 363 11307.97 6.48 56953.17 88888.00 2016-12-28 00:31:45.406 363 11307.97 6.48 56953.24 88888.00 2016-12-28 00:31:45.906 363 11307.97 6.52 56953.39 88888.00 2016-12-28 00:31:46.406 363 11307.95 6.57 56953.46 88888.00 2016-12-28 00:31:46.906 363 11307.92 6.68 56953.59 88888.00 2016-12-28 00:31:47.406 363 11307.88 6.65 56953.61 88888.00 2016-12-28 00:31:47.906 363 11307.91 6.58 56953.69 88888.00 2016-12-28 00:31:48.406 363 11307.91 6.57 56953.76 88888.00 2016-12-28 00:31:48.906 363 11307.87 6.55 56953.88 88888.00 2016-12-28 00:31:49.407 363 11307.84 6.64 56953.89 88888.00 2016-12-28 00:31:49.907 363 11307.80 6.61 56953.97 88888.00 2016-12-28 00:31:50.407 363 11307.74 6.66 56954.07 88888.00 2016-12-28 00:31:50.907 363 11307.66 6.65 56954.19 88888.00 2016-12-28 00:31:51.407 363 11307.65 6.75 56954.22 88888.00 2016-12-28 00:31:51.907 363 11307.67 6.82 56954.31 88888.00 2016-12-28 00:31:52.407 363 11307.59 6.78 56954.39 88888.00 2016-12-28 00:31:52.907 363 11307.57 6.72 56954.42 88888.00 2016-12-28 00:31:53.407 363 11307.64 6.69 56954.54 88888.00 2016-12-28 00:31:53.907 363 11307.53 6.69 56954.61 88888.00 2016-12-28 00:31:54.407 363 11307.47 6.89 56954.65 88888.00 2016-12-28 00:31:54.907 363 11307.49 6.91 56954.76 88888.00 2016-12-28 00:31:55.407 363 11307.44 6.88 56954.76 88888.00 2016-12-28 00:31:55.907 363 11307.38 6.86 56954.87 88888.00 2016-12-28 00:31:56.407 363 11307.36 6.89 56954.92 88888.00 2016-12-28 00:31:56.907 363 11307.38 6.87 56955.00 88888.00 2016-12-28 00:31:57.407 363 11307.33 6.89 56955.08 88888.00 2016-12-28 00:31:57.907 363 11307.29 6.99 56955.13 88888.00 2016-12-28 00:31:58.407 363 11307.30 7.01 56955.16 88888.00 2016-12-28 00:31:58.907 363 11307.26 7.00 56955.27 88888.00 2016-12-28 00:31:59.407 363 11307.17 6.94 56955.30 88888.00 2016-12-28 00:31:59.907 363 11307.16 6.96 56955.35 88888.00 2016-12-28 00:32:00.407 363 11307.15 6.99 56955.43 88888.00 2016-12-28 00:32:00.907 363 11307.08 7.02 56955.45 88888.00 2016-12-28 00:32:01.407 363 11307.07 7.13 56955.51 88888.00 2016-12-28 00:32:01.907 363 11307.01 7.08 56955.57 88888.00 2016-12-28 00:32:02.407 363 11306.94 7.01 56955.63 88888.00 2016-12-28 00:32:02.907 363 11306.90 7.02 56955.69 88888.00 2016-12-28 00:32:03.407 363 11306.89 7.12 56955.77 88888.00 2016-12-28 00:32:03.907 363 11306.86 7.08 56955.83 88888.00 2016-12-28 00:32:04.407 363 11306.82 7.08 56955.87 88888.00 2016-12-28 00:32:04.907 363 11306.79 7.12 56955.95 88888.00 2016-12-28 00:32:05.407 363 11306.75 7.15 56956.00 88888.00 2016-12-28 00:32:05.907 363 11306.68 7.27 56956.09 88888.00 2016-12-28 00:32:06.407 363 11306.70 7.29 56956.08 88888.00 2016-12-28 00:32:06.907 363 11306.69 7.25 56956.13 88888.00 2016-12-28 00:32:07.407 363 11306.65 7.27 56956.17 88888.00 2016-12-28 00:32:07.907 363 11306.66 7.36 56956.24 88888.00 2016-12-28 00:32:08.407 363 11306.62 7.40 56956.31 88888.00 2016-12-28 00:32:08.907 363 11306.58 7.40 56956.33 88888.00 2016-12-28 00:32:09.407 363 11306.59 7.37 56956.35 88888.00 2016-12-28 00:32:09.907 363 11306.66 7.50 56956.43 88888.00 2016-12-28 00:32:10.407 363 11306.61 7.46 56956.50 88888.00 2016-12-28 00:32:10.907 363 11306.51 7.42 56956.52 88888.00 2016-12-28 00:32:11.407 363 11306.53 7.41 56956.58 88888.00 2016-12-28 00:32:11.907 363 11306.48 7.40 56956.58 88888.00 2016-12-28 00:32:12.407 363 11306.44 7.56 56956.58 88888.00 2016-12-28 00:32:12.907 363 11306.42 7.49 56956.59 88888.00 2016-12-28 00:32:13.407 363 11306.46 7.51 56956.60 88888.00 2016-12-28 00:32:13.907 363 11306.51 7.48 56956.63 88888.00 2016-12-28 00:32:14.407 363 11306.46 7.46 56956.63 88888.00 2016-12-28 00:32:14.907 363 11306.45 7.41 56956.67 88888.00 2016-12-28 00:32:15.407 363 11306.38 7.42 56956.69 88888.00 2016-12-28 00:32:15.907 363 11306.32 7.43 56956.67 88888.00 2016-12-28 00:32:16.407 363 11306.34 7.43 56956.70 88888.00 2016-12-28 00:32:16.907 363 11306.39 7.47 56956.71 88888.00 2016-12-28 00:32:17.407 363 11306.32 7.44 56956.71 88888.00 2016-12-28 00:32:17.907 363 11306.26 7.46 56956.79 88888.00 2016-12-28 00:32:18.407 363 11306.27 7.47 56956.86 88888.00 2016-12-28 00:32:18.907 363 11306.24 7.47 56956.86 88888.00 2016-12-28 00:32:19.407 363 11306.22 7.49 56956.90 88888.00 2016-12-28 00:32:19.907 363 11306.22 7.46 56956.92 88888.00 2016-12-28 00:32:20.407 363 11306.19 7.46 56956.97 88888.00 2016-12-28 00:32:20.907 363 11306.13 7.53 56956.97 88888.00 2016-12-28 00:32:21.407 363 11306.21 7.55 56956.97 88888.00 2016-12-28 00:32:21.907 363 11306.14 7.37 56956.99 88888.00 2016-12-28 00:32:22.407 363 11306.05 7.41 56957.03 88888.00 2016-12-28 00:32:22.907 363 11306.05 7.41 56957.05 88888.00 2016-12-28 00:32:23.407 363 11306.01 7.33 56957.09 88888.00 2016-12-28 00:32:23.907 363 11305.92 7.36 56957.12 88888.00 2016-12-28 00:32:24.407 363 11305.91 7.36 56957.14 88888.00 2016-12-28 00:32:24.907 363 11305.92 7.35 56957.21 88888.00 2016-12-28 00:32:25.407 363 11305.86 7.36 56957.27 88888.00 2016-12-28 00:32:25.907 363 11305.80 7.46 56957.24 88888.00 2016-12-28 00:32:26.407 363 11305.83 7.39 56957.27 88888.00 2016-12-28 00:32:26.907 363 11305.80 7.34 56957.31 88888.00 2016-12-28 00:32:27.407 363 11305.72 7.36 56957.37 88888.00 2016-12-28 00:32:27.907 363 11305.71 7.33 56957.35 88888.00 2016-12-28 00:32:28.407 363 11305.72 7.28 56957.35 88888.00 2016-12-28 00:32:28.907 363 11305.61 7.35 56957.36 88888.00 2016-12-28 00:32:29.407 363 11305.61 7.70 56957.40 88888.00 2016-12-28 00:32:29.907 363 11305.58 7.88 56957.43 88888.00 2016-12-28 00:32:30.407 363 11305.51 7.85 56957.41 88888.00 2016-12-28 00:32:30.907 363 11305.45 7.85 56957.41 88888.00 2016-12-28 00:32:31.407 363 11305.42 7.85 56957.43 88888.00 2016-12-28 00:32:31.907 363 11305.38 7.64 56957.43 88888.00 2016-12-28 00:32:32.407 363 11305.35 7.37 56957.46 88888.00 2016-12-28 00:32:32.907 363 11305.33 7.36 56957.47 88888.00 2016-12-28 00:32:33.407 363 11305.34 7.39 56957.50 88888.00 2016-12-28 00:32:33.907 363 11305.26 7.40 56957.55 88888.00 2016-12-28 00:32:34.407 363 11305.27 7.46 56957.59 88888.00 2016-12-28 00:32:34.907 363 11305.28 7.53 56957.59 88888.00 2016-12-28 00:32:35.407 363 11305.24 7.84 56957.62 88888.00 2016-12-28 00:32:35.907 363 11305.22 7.88 56957.63 88888.00 2016-12-28 00:32:36.407 363 11305.19 7.89 56957.71 88888.00 2016-12-28 00:32:36.907 363 11305.12 7.92 56957.74 88888.00 2016-12-28 00:32:37.407 363 11305.12 7.97 56957.74 88888.00 2016-12-28 00:32:37.907 363 11305.14 8.02 56957.80 88888.00 2016-12-28 00:32:38.407 363 11305.13 8.04 56957.79 88888.00 2016-12-28 00:32:38.907 363 11305.07 8.02 56957.82 88888.00 2016-12-28 00:32:39.407 363 11305.13 7.98 56957.81 88888.00 2016-12-28 00:32:39.907 363 11305.10 8.01 56957.85 88888.00 2016-12-28 00:32:40.407 363 11305.01 8.08 56957.84 88888.00 2016-12-28 00:32:40.907 363 11305.01 8.11 56957.91 88888.00 2016-12-28 00:32:41.407 363 11305.02 8.11 56957.95 88888.00 2016-12-28 00:32:41.907 363 11304.98 8.02 56957.98 88888.00 2016-12-28 00:32:42.407 363 11304.99 8.01 56958.00 88888.00 2016-12-28 00:32:42.907 363 11304.98 8.10 56958.01 88888.00 2016-12-28 00:32:43.407 363 11304.96 8.11 56958.01 88888.00 2016-12-28 00:32:43.907 363 11304.94 8.12 56957.98 88888.00 2016-12-28 00:32:44.407 363 11304.96 8.07 56958.01 88888.00 2016-12-28 00:32:44.907 363 11304.90 8.05 56958.04 88888.00 2016-12-28 00:32:45.407 363 11304.87 8.10 56958.11 88888.00 2016-12-28 00:32:45.907 363 11304.89 8.04 56958.07 88888.00 2016-12-28 00:32:46.407 363 11304.93 8.05 56958.08 88888.00 2016-12-28 00:32:46.907 363 11304.86 8.07 56958.13 88888.00 2016-12-28 00:32:47.407 363 11304.87 8.09 56958.14 88888.00 2016-12-28 00:32:47.907 363 11304.90 8.15 56958.16 88888.00 2016-12-28 00:32:48.407 363 11304.85 8.26 56958.14 88888.00 2016-12-28 00:32:48.907 363 11304.80 8.21 56958.19 88888.00 2016-12-28 00:32:49.407 363 11304.85 7.92 56958.19 88888.00 2016-12-28 00:32:49.907 363 11304.85 7.88 56958.19 88888.00 2016-12-28 00:32:50.407 363 11304.79 7.92 56958.24 88888.00 2016-12-28 00:32:50.907 363 11304.79 7.90 56958.25 88888.00 2016-12-28 00:32:51.407 363 11304.76 7.85 56958.30 88888.00 2016-12-28 00:32:51.907 363 11304.73 7.87 56958.23 88888.00 2016-12-28 00:32:52.407 363 11304.74 7.85 56958.21 88888.00 2016-12-28 00:32:52.907 363 11304.78 7.87 56958.21 88888.00 2016-12-28 00:32:53.407 363 11304.75 7.85 56958.19 88888.00 2016-12-28 00:32:53.907 363 11304.73 7.91 56958.16 88888.00 2016-12-28 00:32:54.407 363 11304.72 7.88 56958.13 88888.00 2016-12-28 00:32:54.907 363 11304.68 7.87 56958.12 88888.00 2016-12-28 00:32:55.407 363 11304.68 7.90 56958.10 88888.00 2016-12-28 00:32:55.907 363 11304.69 7.87 56958.08 88888.00 2016-12-28 00:32:56.407 363 11304.64 7.84 56958.01 88888.00 2016-12-28 00:32:56.907 363 11304.58 7.84 56957.98 88888.00 2016-12-28 00:32:57.407 363 11304.57 7.84 56957.91 88888.00 2016-12-28 00:32:57.907 363 11304.57 7.85 56957.84 88888.00 2016-12-28 00:32:58.407 363 11304.53 7.90 56957.78 88888.00 2016-12-28 00:32:58.907 363 11304.51 7.95 56957.72 88888.00 2016-12-28 00:32:59.407 363 11304.50 8.11 56957.71 88888.00 2016-12-28 00:32:59.907 363 11304.46 8.02 56957.72 88888.00 2016-12-28 00:33:00.407 363 11304.46 7.89 56957.67 88888.00 2016-12-28 00:33:00.907 363 11304.47 8.08 56957.56 88888.00 2016-12-28 00:33:01.407 363 11304.41 7.92 56957.59 88888.00 2016-12-28 00:33:01.907 363 11304.32 7.88 56957.54 88888.00 2016-12-28 00:33:02.407 363 11304.34 7.81 56957.48 88888.00 2016-12-28 00:33:02.907 363 11304.36 7.81 56957.42 88888.00 2016-12-28 00:33:03.407 363 11304.32 7.87 56957.34 88888.00 2016-12-28 00:33:03.907 363 11304.29 7.84 56957.31 88888.00 2016-12-28 00:33:04.407 363 11304.26 7.81 56957.24 88888.00 2016-12-28 00:33:04.907 363 11304.25 7.83 56957.17 88888.00 2016-12-28 00:33:05.407 363 11304.22 7.91 56957.05 88888.00 2016-12-28 00:33:05.907 363 11304.22 7.90 56957.04 88888.00 2016-12-28 00:33:06.407 363 11304.24 7.87 56956.98 88888.00 2016-12-28 00:33:06.907 363 11304.20 7.88 56956.91 88888.00 2016-12-28 00:33:07.407 363 11304.25 7.82 56956.79 88888.00 2016-12-28 00:33:07.907 363 11304.18 7.83 56956.79 88888.00 2016-12-28 00:33:08.407 363 11304.13 7.83 56956.80 88888.00 2016-12-28 00:33:08.907 363 11304.15 7.83 56956.69 88888.00 2016-12-28 00:33:09.407 363 11304.13 7.83 56956.64 88888.00 2016-12-28 00:33:09.907 363 11304.09 7.89 56956.52 88888.00 2016-12-28 00:33:10.407 363 11304.09 7.89 56956.50 88888.00 2016-12-28 00:33:10.907 363 11304.08 7.96 56956.47 88888.00 2016-12-28 00:33:11.407 363 11304.09 7.96 56956.41 88888.00 2016-12-28 00:33:11.907 363 11304.08 7.92 56956.37 88888.00 2016-12-28 00:33:12.407 363 11304.09 7.89 56956.30 88888.00 2016-12-28 00:33:12.907 363 11304.04 7.89 56956.31 88888.00 2016-12-28 00:33:13.407 363 11304.01 7.94 56956.28 88888.00 2016-12-28 00:33:13.907 363 11304.05 7.97 56956.33 88888.00 2016-12-28 00:33:14.407 363 11304.04 8.01 56956.24 88888.00 2016-12-28 00:33:14.907 363 11303.98 8.04 56956.25 88888.00 2016-12-28 00:33:15.407 363 11303.98 8.10 56956.25 88888.00 2016-12-28 00:33:15.907 363 11304.02 8.12 56956.22 88888.00 2016-12-28 00:33:16.407 363 11304.03 8.10 56956.19 88888.00 2016-12-28 00:33:16.907 363 11303.99 8.08 56956.14 88888.00 2016-12-28 00:33:17.407 363 11304.05 8.09 56956.17 88888.00 2016-12-28 00:33:17.907 363 11304.03 8.10 56956.13 88888.00 2016-12-28 00:33:18.407 363 11303.99 8.17 56956.17 88888.00 2016-12-28 00:33:18.907 363 11304.03 8.22 56956.18 88888.00 2016-12-28 00:33:19.407 363 11304.03 8.30 56956.18 88888.00 2016-12-28 00:33:19.907 363 11304.04 8.39 56956.14 88888.00 2016-12-28 00:33:20.407 363 11304.04 8.50 56956.20 88888.00 2016-12-28 00:33:20.907 363 11304.08 8.57 56956.22 88888.00 2016-12-28 00:33:21.407 363 11303.98 8.36 56956.14 88888.00 2016-12-28 00:33:21.907 363 11304.01 8.26 56956.17 88888.00 2016-12-28 00:33:22.407 363 11304.09 8.23 56956.15 88888.00 2016-12-28 00:33:22.907 363 11304.04 8.23 56956.17 88888.00 2016-12-28 00:33:23.407 363 11303.98 8.30 56956.22 88888.00 2016-12-28 00:33:23.907 363 11304.03 8.36 56956.21 88888.00 2016-12-28 00:33:24.407 363 11304.02 8.32 56956.25 88888.00 2016-12-28 00:33:24.907 363 11303.99 8.37 56956.28 88888.00 2016-12-28 00:33:25.407 363 11304.06 8.36 56956.34 88888.00 2016-12-28 00:33:25.907 363 11304.09 8.38 56956.34 88888.00 2016-12-28 00:33:26.407 363 11304.06 8.46 56956.35 88888.00 2016-12-28 00:33:26.907 363 11304.12 8.49 56956.37 88888.00 2016-12-28 00:33:27.407 363 11304.15 8.52 56956.41 88888.00 2016-12-28 00:33:27.907 363 11304.06 8.60 56956.43 88888.00 2016-12-28 00:33:28.407 363 11304.09 8.65 56956.45 88888.00 2016-12-28 00:33:28.907 363 11304.16 8.52 56956.41 88888.00 2016-12-28 00:33:29.407 363 11304.13 8.51 56956.40 88888.00 2016-12-28 00:33:29.907 363 11304.09 8.57 56956.46 88888.00 2016-12-28 00:33:30.407 363 11304.11 8.58 56956.44 88888.00 2016-12-28 00:33:30.907 363 11304.11 8.53 56956.41 88888.00 2016-12-28 00:33:31.407 363 11304.09 8.58 56956.39 88888.00 2016-12-28 00:33:31.907 363 11304.09 8.59 56956.40 88888.00 2016-12-28 00:33:32.407 363 11304.09 8.59 56956.39 88888.00 2016-12-28 00:33:32.907 363 11304.09 8.60 56956.31 88888.00 2016-12-28 00:33:33.407 363 11304.17 8.65 56956.27 88888.00 2016-12-28 00:33:33.907 363 11304.25 8.58 56956.24 88888.00 2016-12-28 00:33:34.407 363 11304.19 8.62 56956.24 88888.00 2016-12-28 00:33:34.907 363 11304.16 8.65 56956.22 88888.00 2016-12-28 00:33:35.407 363 11304.22 8.68 56956.22 88888.00 2016-12-28 00:33:35.907 363 11304.19 8.68 56956.20 88888.00 2016-12-28 00:33:36.407 363 11304.20 8.70 56956.21 88888.00 2016-12-28 00:33:36.907 363 11304.24 8.69 56956.17 88888.00 2016-12-28 00:33:37.407 363 11304.20 8.65 56956.11 88888.00 2016-12-28 00:33:37.907 363 11304.16 8.71 56956.06 88888.00 2016-12-28 00:33:38.407 363 11304.22 8.68 56956.02 88888.00 2016-12-28 00:33:38.907 363 11304.19 8.64 56955.96 88888.00 2016-12-28 00:33:39.407 363 11304.15 8.62 56955.86 88888.00 2016-12-28 00:33:39.907 363 11304.17 8.64 56955.82 88888.00 2016-12-28 00:33:40.407 363 11304.24 8.62 56955.73 88888.00 2016-12-28 00:33:40.907 363 11304.19 8.64 56955.73 88888.00 2016-12-28 00:33:41.407 363 11304.15 8.65 56955.66 88888.00 2016-12-28 00:33:41.907 363 11304.13 8.65 56955.57 88888.00 2016-12-28 00:33:42.407 363 11304.13 8.68 56955.51 88888.00 2016-12-28 00:33:42.907 363 11304.13 8.69 56955.47 88888.00 2016-12-28 00:33:43.407 363 11304.15 8.71 56955.44 88888.00 2016-12-28 00:33:43.907 363 11304.16 8.70 56955.37 88888.00 2016-12-28 00:33:44.407 363 11304.13 8.66 56955.31 88888.00 2016-12-28 00:33:44.907 363 11304.09 8.64 56955.21 88888.00 2016-12-28 00:33:45.407 363 11304.10 8.68 56955.13 88888.00 2016-12-28 00:33:45.907 363 11304.04 8.68 56955.06 88888.00 2016-12-28 00:33:46.407 363 11303.99 8.86 56955.00 88888.00 2016-12-28 00:33:46.907 363 11303.96 8.89 56954.93 88888.00 2016-12-28 00:33:47.407 363 11303.94 8.93 56954.87 88888.00 2016-12-28 00:33:47.907 363 11303.90 8.86 56954.86 88888.00 2016-12-28 00:33:48.407 363 11303.92 8.93 56954.79 88888.00 2016-12-28 00:33:48.907 363 11303.94 8.91 56954.78 88888.00 2016-12-28 00:33:49.407 363 11303.87 8.84 56954.72 88888.00 2016-12-28 00:33:49.907 363 11303.81 8.80 56954.68 88888.00 2016-12-28 00:33:50.407 363 11303.82 8.72 56954.64 88888.00 2016-12-28 00:33:50.907 363 11303.76 8.71 56954.63 88888.00 2016-12-28 00:33:51.407 363 11303.76 8.69 56954.59 88888.00 2016-12-28 00:33:51.907 363 11303.76 8.75 56954.54 88888.00 2016-12-28 00:33:52.407 363 11303.74 8.82 56954.51 88888.00 2016-12-28 00:33:52.907 363 11303.68 8.73 56954.46 88888.00 2016-12-28 00:33:53.407 363 11303.74 8.75 56954.48 88888.00 2016-12-28 00:33:53.907 363 11303.71 8.79 56954.47 88888.00 2016-12-28 00:33:54.407 363 11303.64 8.85 56954.41 88888.00 2016-12-28 00:33:54.907 363 11303.63 8.78 56954.38 88888.00 2016-12-28 00:33:55.407 363 11303.64 8.78 56954.35 88888.00 2016-12-28 00:33:55.907 363 11303.62 8.79 56954.33 88888.00 2016-12-28 00:33:56.407 363 11303.63 8.86 56954.35 88888.00 2016-12-28 00:33:56.907 363 11303.61 8.82 56954.34 88888.00 2016-12-28 00:33:57.407 363 11303.60 8.83 56954.35 88888.00 2016-12-28 00:33:57.907 363 11303.57 8.96 56954.38 88888.00 2016-12-28 00:33:58.407 363 11303.61 8.96 56954.33 88888.00 2016-12-28 00:33:58.907 363 11303.57 8.87 56954.35 88888.00 2016-12-28 00:33:59.407 363 11303.54 8.96 56954.38 88888.00 2016-12-28 00:33:59.907 363 11303.56 8.90 56954.36 88888.00 2016-12-28 00:34:00.407 363 11303.51 8.86 56954.34 88888.00 2016-12-28 00:34:00.907 363 11303.44 8.91 56954.38 88888.00 2016-12-28 00:34:01.407 363 11303.43 8.99 56954.40 88888.00 2016-12-28 00:34:01.907 363 11303.46 9.04 56954.46 88888.00 2016-12-28 00:34:02.407 363 11303.43 9.07 56954.46 88888.00 2016-12-28 00:34:02.907 363 11303.39 9.09 56954.41 88888.00 2016-12-28 00:34:03.407 363 11303.41 9.07 56954.47 88888.00 2016-12-28 00:34:03.907 363 11303.36 9.14 56954.50 88888.00 2016-12-28 00:34:04.408 363 11303.35 9.19 56954.53 88888.00 2016-12-28 00:34:04.908 363 11303.39 9.16 56954.52 88888.00 2016-12-28 00:34:05.408 363 11303.39 9.20 56954.52 88888.00 2016-12-28 00:34:05.908 363 11303.36 9.34 56954.55 88888.00 2016-12-28 00:34:06.408 363 11303.41 9.33 56954.63 88888.00 2016-12-28 00:34:06.908 363 11303.41 9.33 56954.61 88888.00 2016-12-28 00:34:07.408 363 11303.34 9.27 56954.58 88888.00 2016-12-28 00:34:07.908 363 11303.37 9.32 56954.60 88888.00 2016-12-28 00:34:08.408 363 11303.43 9.39 56954.61 88888.00 2016-12-28 00:34:08.908 363 11303.42 9.38 56954.65 88888.00 2016-12-28 00:34:09.408 363 11303.41 9.37 56954.68 88888.00 2016-12-28 00:34:09.908 363 11303.39 9.43 56954.73 88888.00 2016-12-28 00:34:10.408 363 11303.36 9.44 56954.71 88888.00 2016-12-28 00:34:10.908 363 11303.36 9.50 56954.70 88888.00 2016-12-28 00:34:11.408 363 11303.42 9.61 56954.76 88888.00 2016-12-28 00:34:11.908 363 11303.39 9.81 56954.78 88888.00 2016-12-28 00:34:12.408 363 11303.39 9.78 56954.83 88888.00 2016-12-28 00:34:12.908 363 11303.42 9.64 56954.83 88888.00 2016-12-28 00:34:13.408 363 11303.43 9.62 56954.84 88888.00 2016-12-28 00:34:13.908 363 11303.40 9.68 56954.83 88888.00 2016-12-28 00:34:14.408 363 11303.46 9.72 56954.83 88888.00 2016-12-28 00:34:14.908 363 11303.48 9.72 56954.84 88888.00 2016-12-28 00:34:15.408 363 11303.47 9.73 56954.87 88888.00 2016-12-28 00:34:15.908 363 11303.49 9.85 56954.85 88888.00 2016-12-28 00:34:16.408 363 11303.51 9.79 56954.89 88888.00 2016-12-28 00:34:16.908 363 11303.48 9.78 56954.92 88888.00 2016-12-28 00:34:17.408 363 11303.53 9.87 56954.87 88888.00 2016-12-28 00:34:17.908 363 11303.54 9.84 56954.91 88888.00 2016-12-28 00:34:18.408 363 11303.57 9.84 56954.92 88888.00 2016-12-28 00:34:18.908 363 11303.53 9.85 56954.96 88888.00 2016-12-28 00:34:19.408 363 11303.51 9.89 56954.99 88888.00 2016-12-28 00:34:19.908 363 11303.55 9.87 56955.06 88888.00 2016-12-28 00:34:20.408 363 11303.56 9.91 56955.10 88888.00 2016-12-28 00:34:20.908 363 11303.62 10.00 56955.13 88888.00 2016-12-28 00:34:21.408 363 11303.66 10.02 56955.19 88888.00 2016-12-28 00:34:21.908 363 11303.64 10.05 56955.18 88888.00 2016-12-28 00:34:22.408 363 11303.64 10.11 56955.29 88888.00 2016-12-28 00:34:22.908 363 11303.67 10.27 56955.34 88888.00 2016-12-28 00:34:23.408 363 11303.68 10.27 56955.37 88888.00 2016-12-28 00:34:23.908 363 11303.67 10.38 56955.41 88888.00 2016-12-28 00:34:24.408 363 11303.71 10.45 56955.51 88888.00 2016-12-28 00:34:24.908 363 11303.70 10.41 56955.54 88888.00 2016-12-28 00:34:25.408 363 11303.66 10.40 56955.54 88888.00 2016-12-28 00:34:25.908 363 11303.68 10.43 56955.63 88888.00 2016-12-28 00:34:26.408 363 11303.73 10.48 56955.64 88888.00 2016-12-28 00:34:26.908 363 11303.75 10.47 56955.73 88888.00 2016-12-28 00:34:27.408 363 11303.73 10.52 56955.79 88888.00 2016-12-28 00:34:27.908 363 11303.77 10.60 56955.87 88888.00 2016-12-28 00:34:28.408 363 11303.77 10.57 56955.93 88888.00 2016-12-28 00:34:28.908 363 11303.81 10.62 56956.00 88888.00 2016-12-28 00:34:29.408 363 11303.81 10.64 56956.13 88888.00 2016-12-28 00:34:29.908 363 11303.82 10.69 56956.22 88888.00 2016-12-28 00:34:30.408 363 11303.78 10.72 56956.26 88888.00 2016-12-28 00:34:30.908 363 11303.75 10.77 56956.34 88888.00 2016-12-28 00:34:31.408 363 11303.80 10.76 56956.46 88888.00 2016-12-28 00:34:31.908 363 11303.76 10.81 56956.49 88888.00 2016-12-28 00:34:32.408 363 11303.68 10.82 56956.58 88888.00 2016-12-28 00:34:32.908 363 11303.76 10.87 56956.60 88888.00 2016-12-28 00:34:33.408 363 11303.77 10.95 56956.67 88888.00 2016-12-28 00:34:33.908 363 11303.76 10.96 56956.77 88888.00 2016-12-28 00:34:34.408 363 11303.82 10.98 56956.89 88888.00 2016-12-28 00:34:34.908 363 11303.80 11.09 56956.99 88888.00 2016-12-28 00:34:35.408 363 11303.74 11.15 56957.07 88888.00 2016-12-28 00:34:35.908 363 11303.74 11.11 56957.18 88888.00 2016-12-28 00:34:36.408 363 11303.76 11.11 56957.26 88888.00 2016-12-28 00:34:36.908 363 11303.75 11.15 56957.34 88888.00 2016-12-28 00:34:37.408 363 11303.71 11.15 56957.35 88888.00 2016-12-28 00:34:37.908 363 11303.76 11.30 56957.42 88888.00 2016-12-28 00:34:38.408 363 11303.73 11.35 56957.53 88888.00 2016-12-28 00:34:38.908 363 11303.71 11.36 56957.65 88888.00 2016-12-28 00:34:39.408 363 11303.70 11.50 56957.72 88888.00 2016-12-28 00:34:39.908 363 11303.73 11.48 56957.78 88888.00 2016-12-28 00:34:40.408 363 11303.67 11.48 56957.81 88888.00 2016-12-28 00:34:40.908 363 11303.68 11.56 56957.86 88888.00 2016-12-28 00:34:41.408 363 11303.71 11.52 56957.98 88888.00 2016-12-28 00:34:41.908 363 11303.61 11.61 56958.03 88888.00 2016-12-28 00:34:42.408 363 11303.68 11.62 56958.12 88888.00 2016-12-28 00:34:42.908 363 11303.75 11.58 56958.17 88888.00 2016-12-28 00:34:43.408 363 11303.73 11.57 56958.23 88888.00 2016-12-28 00:34:43.908 363 11303.67 11.77 56958.24 88888.00 2016-12-28 00:34:44.408 363 11303.67 11.86 56958.32 88888.00 2016-12-28 00:34:44.908 363 11303.68 11.90 56958.37 88888.00 2016-12-28 00:34:45.408 363 11303.67 11.92 56958.45 88888.00 2016-12-28 00:34:45.908 363 11303.71 11.95 56958.52 88888.00 2016-12-28 00:34:46.408 363 11303.75 11.97 56958.53 88888.00 2016-12-28 00:34:46.908 363 11303.68 11.98 56958.56 88888.00 2016-12-28 00:34:47.408 363 11303.69 12.13 56958.57 88888.00 2016-12-28 00:34:47.908 363 11303.75 12.22 56958.58 88888.00 2016-12-28 00:34:48.408 363 11303.78 12.25 56958.53 88888.00 2016-12-28 00:34:48.908 363 11303.81 12.27 56958.53 88888.00 2016-12-28 00:34:49.408 363 11303.85 12.26 56958.59 88888.00 2016-12-28 00:34:49.908 363 11303.84 12.37 56958.64 88888.00 2016-12-28 00:34:50.408 363 11303.80 12.68 56958.66 88888.00 2016-12-28 00:34:50.908 363 11303.87 12.83 56958.65 88888.00 2016-12-28 00:34:51.408 363 11303.90 12.85 56958.66 88888.00 2016-12-28 00:34:51.908 363 11303.90 12.72 56958.68 88888.00 2016-12-28 00:34:52.408 363 11303.97 12.58 56958.72 88888.00 2016-12-28 00:34:52.908 363 11303.98 12.56 56958.70 88888.00 2016-12-28 00:34:53.408 363 11303.99 12.61 56958.69 88888.00 2016-12-28 00:34:53.908 363 11304.05 12.68 56958.57 88888.00 2016-12-28 00:34:54.408 363 11304.12 12.66 56958.49 88888.00 2016-12-28 00:34:54.908 363 11304.15 12.68 56958.46 88888.00 2016-12-28 00:34:55.408 363 11304.13 13.01 56958.46 88888.00 2016-12-28 00:34:55.908 363 11304.23 13.25 56958.48 88888.00 2016-12-28 00:34:56.408 363 11304.30 13.29 56958.42 88888.00 2016-12-28 00:34:56.908 363 11304.33 13.31 56958.46 88888.00 2016-12-28 00:34:57.408 363 11304.37 13.36 56958.44 88888.00 2016-12-28 00:34:57.908 363 11304.39 13.41 56958.40 88888.00 2016-12-28 00:34:58.408 363 11304.41 13.38 56958.36 88888.00 2016-12-28 00:34:58.908 363 11304.48 13.40 56958.30 88888.00 2016-12-28 00:34:59.408 363 11304.52 13.41 56958.23 88888.00 2016-12-28 00:34:59.908 363 11304.54 13.55 56958.20 88888.00 2016-12-28 00:35:00.408 363 11304.58 13.55 56958.18 88888.00 2016-12-28 00:35:00.908 363 11304.64 13.38 56958.11 88888.00 2016-12-28 00:35:01.408 363 11304.71 13.51 56958.06 88888.00 2016-12-28 00:35:01.908 363 11304.74 13.55 56958.00 88888.00 2016-12-28 00:35:02.408 363 11304.79 13.31 56958.00 88888.00 2016-12-28 00:35:02.908 363 11304.81 13.22 56957.97 88888.00 2016-12-28 00:35:03.408 363 11304.78 13.22 56957.91 88888.00 2016-12-28 00:35:03.908 363 11304.81 13.24 56957.89 88888.00 2016-12-28 00:35:04.408 363 11304.89 13.36 56957.80 88888.00 2016-12-28 00:35:04.908 363 11304.90 13.65 56957.72 88888.00 2016-12-28 00:35:05.408 363 11304.99 13.75 56957.62 88888.00 2016-12-28 00:35:05.908 363 11305.03 13.74 56957.59 88888.00 2016-12-28 00:35:06.408 363 11305.02 13.79 56957.57 88888.00 2016-12-28 00:35:06.908 363 11305.01 13.75 56957.59 88888.00 2016-12-28 00:35:07.408 363 11305.06 13.75 56957.54 88888.00 2016-12-28 00:35:07.908 363 11305.12 13.79 56957.49 88888.00 2016-12-28 00:35:08.408 363 11305.13 13.87 56957.42 88888.00 2016-12-28 00:35:08.908 363 11305.19 13.92 56957.36 88888.00 2016-12-28 00:35:09.408 363 11305.21 13.92 56957.33 88888.00 2016-12-28 00:35:09.908 363 11305.15 13.93 56957.39 88888.00 2016-12-28 00:35:10.408 363 11305.19 13.95 56957.36 88888.00 2016-12-28 00:35:10.908 363 11305.26 14.00 56957.36 88888.00 2016-12-28 00:35:11.408 363 11305.26 14.03 56957.36 88888.00 2016-12-28 00:35:11.908 363 11305.24 14.07 56957.34 88888.00 2016-12-28 00:35:12.408 363 11305.27 14.02 56957.33 88888.00 2016-12-28 00:35:12.908 363 11305.27 14.02 56957.29 88888.00 2016-12-28 00:35:13.408 363 11305.23 14.03 56957.24 88888.00 2016-12-28 00:35:13.908 363 11305.22 14.10 56957.23 88888.00 2016-12-28 00:35:14.408 363 11305.21 14.11 56957.21 88888.00 2016-12-28 00:35:14.908 363 11305.27 14.15 56957.26 88888.00 2016-12-28 00:35:15.408 363 11305.23 14.14 56957.29 88888.00 2016-12-28 00:35:15.908 363 11305.19 14.11 56957.36 88888.00 2016-12-28 00:35:16.408 363 11305.17 14.11 56957.37 88888.00 2016-12-28 00:35:16.908 363 11305.19 14.16 56957.47 88888.00 2016-12-28 00:35:17.408 363 11305.19 14.19 56957.43 88888.00 2016-12-28 00:35:17.908 363 11305.19 14.19 56957.41 88888.00 2016-12-28 00:35:18.408 363 11305.12 14.19 56957.42 88888.00 2016-12-28 00:35:18.908 363 11305.09 14.14 56957.50 88888.00 2016-12-28 00:35:19.408 363 11305.10 14.17 56957.52 88888.00 2016-12-28 00:35:19.908 363 11305.00 14.21 56957.50 88888.00 2016-12-28 00:35:20.408 363 11305.00 14.22 56957.53 88888.00 2016-12-28 00:35:20.908 363 11304.98 14.19 56957.49 88888.00 2016-12-28 00:35:21.408 363 11304.87 14.23 56957.48 88888.00 2016-12-28 00:35:21.908 363 11304.90 14.26 56957.50 88888.00 2016-12-28 00:35:22.408 363 11304.87 14.24 56957.53 88888.00 2016-12-28 00:35:22.908 363 11304.76 14.22 56957.59 88888.00 2016-12-28 00:35:23.408 363 11304.78 14.08 56957.59 88888.00 2016-12-28 00:35:23.908 363 11304.78 13.94 56957.60 88888.00 2016-12-28 00:35:24.408 363 11304.68 13.94 56957.57 88888.00 2016-12-28 00:35:24.908 363 11304.67 13.94 56957.62 88888.00 2016-12-28 00:35:25.408 363 11304.69 13.93 56957.54 88888.00 2016-12-28 00:35:25.908 363 11304.58 13.93 56957.49 88888.00 2016-12-28 00:35:26.408 363 11304.50 13.90 56957.47 88888.00 2016-12-28 00:35:26.908 363 11304.48 13.90 56957.43 88888.00 2016-12-28 00:35:27.408 363 11304.46 13.86 56957.37 88888.00 2016-12-28 00:35:27.908 363 11304.33 13.94 56957.34 88888.00 2016-12-28 00:35:28.408 363 11304.31 13.94 56957.33 88888.00 2016-12-28 00:35:28.908 363 11304.37 13.89 56957.30 88888.00 2016-12-28 00:35:29.408 363 11304.26 13.93 56957.28 88888.00 2016-12-28 00:35:29.908 363 11304.23 13.92 56957.24 88888.00 2016-12-28 00:35:30.408 363 11304.26 13.90 56957.21 88888.00 2016-12-28 00:35:30.908 363 11304.22 13.85 56957.10 88888.00 2016-12-28 00:35:31.408 363 11304.18 14.01 56957.08 88888.00 2016-12-28 00:35:31.908 363 11304.24 14.09 56957.03 88888.00 2016-12-28 00:35:32.408 363 11304.15 14.10 56956.91 88888.00 2016-12-28 00:35:32.908 363 11304.08 14.11 56956.80 88888.00 2016-12-28 00:35:33.408 363 11304.15 14.10 56956.77 88888.00 2016-12-28 00:35:33.908 363 11304.13 14.03 56956.70 88888.00 2016-12-28 00:35:34.408 363 11304.11 14.02 56956.58 88888.00 2016-12-28 00:35:34.908 363 11304.05 14.04 56956.54 88888.00 2016-12-28 00:35:35.408 363 11304.05 14.03 56956.46 88888.00 2016-12-28 00:35:35.908 363 11304.03 14.06 56956.35 88888.00 2016-12-28 00:35:36.408 363 11303.98 14.02 56956.27 88888.00 2016-12-28 00:35:36.908 363 11304.02 13.93 56956.18 88888.00 2016-12-28 00:35:37.408 363 11304.04 13.82 56956.11 88888.00 2016-12-28 00:35:37.908 363 11304.02 13.83 56956.00 88888.00 2016-12-28 00:35:38.408 363 11304.03 13.79 56955.90 88888.00 2016-12-28 00:35:38.908 363 11304.04 13.77 56955.83 88888.00 2016-12-28 00:35:39.408 363 11304.02 13.85 56955.80 88888.00 2016-12-28 00:35:39.908 363 11304.04 13.89 56955.70 88888.00 2016-12-28 00:35:40.408 363 11304.08 13.90 56955.63 88888.00 2016-12-28 00:35:40.908 363 11304.04 13.90 56955.53 88888.00 2016-12-28 00:35:41.408 363 11304.06 13.93 56955.43 88888.00 2016-12-28 00:35:41.908 363 11304.13 13.95 56955.35 88888.00 2016-12-28 00:35:42.408 363 11304.16 13.94 56955.29 88888.00 2016-12-28 00:35:42.908 363 11304.18 13.97 56955.27 88888.00 2016-12-28 00:35:43.408 363 11304.19 14.01 56955.21 88888.00 2016-12-28 00:35:43.908 363 11304.22 13.97 56955.16 88888.00 2016-12-28 00:35:44.408 363 11304.18 13.95 56955.11 88888.00 2016-12-28 00:35:44.908 363 11304.25 14.00 56955.10 88888.00 2016-12-28 00:35:45.408 363 11304.30 13.97 56955.06 88888.00 2016-12-28 00:35:45.908 363 11304.34 13.96 56955.00 88888.00 2016-12-28 00:35:46.408 363 11304.37 13.99 56954.98 88888.00 2016-12-28 00:35:46.908 363 11304.41 14.02 56954.97 88888.00 2016-12-28 00:35:47.408 363 11304.44 14.02 56954.92 88888.00 2016-12-28 00:35:47.908 363 11304.43 14.02 56954.89 88888.00 2016-12-28 00:35:48.408 363 11304.51 14.03 56954.89 88888.00 2016-12-28 00:35:48.908 363 11304.60 14.02 56954.87 88888.00 2016-12-28 00:35:49.408 363 11304.57 14.04 56954.87 88888.00 2016-12-28 00:35:49.908 363 11304.62 14.08 56954.85 88888.00 2016-12-28 00:35:50.408 363 11304.65 13.96 56954.86 88888.00 2016-12-28 00:35:50.908 363 11304.66 13.83 56954.90 88888.00 2016-12-28 00:35:51.408 363 11304.69 13.82 56954.90 88888.00 2016-12-28 00:35:51.908 363 11304.76 13.81 56954.92 88888.00 2016-12-28 00:35:52.408 363 11304.78 13.83 56954.87 88888.00 2016-12-28 00:35:52.908 363 11304.78 13.76 56954.87 88888.00 2016-12-28 00:35:53.408 363 11304.87 13.69 56954.87 88888.00 2016-12-28 00:35:53.908 363 11304.92 13.75 56954.90 88888.00 2016-12-28 00:35:54.408 363 11304.89 13.81 56954.89 88888.00 2016-12-28 00:35:54.908 363 11304.94 13.75 56954.97 88888.00 2016-12-28 00:35:55.408 363 11305.00 13.83 56954.98 88888.00 2016-12-28 00:35:55.908 363 11304.95 13.89 56954.98 88888.00 2016-12-28 00:35:56.408 363 11304.94 13.86 56955.03 88888.00 2016-12-28 00:35:56.908 363 11304.99 13.86 56955.05 88888.00 2016-12-28 00:35:57.408 363 11304.96 13.88 56955.10 88888.00 2016-12-28 00:35:57.908 363 11304.94 13.85 56955.10 88888.00 2016-12-28 00:35:58.408 363 11304.99 13.81 56955.18 88888.00 2016-12-28 00:35:58.908 363 11304.95 13.82 56955.19 88888.00 2016-12-28 00:35:59.408 363 11304.93 13.81 56955.24 88888.00 2016-12-28 00:35:59.908 363 11304.98 13.85 56955.30 88888.00 2016-12-28 00:36:00.408 363 11304.94 13.82 56955.30 88888.00 2016-12-28 00:36:00.908 363 11304.94 13.92 56955.31 88888.00 2016-12-28 00:36:01.408 363 11304.99 13.86 56955.29 88888.00 2016-12-28 00:36:01.908 363 11304.99 13.90 56955.29 88888.00 2016-12-28 00:36:02.408 363 11304.89 13.90 56955.28 88888.00 2016-12-28 00:36:02.908 363 11304.87 13.92 56955.35 88888.00 2016-12-28 00:36:03.408 363 11304.87 13.86 56955.35 88888.00 2016-12-28 00:36:03.908 363 11304.80 14.09 56955.38 88888.00 2016-12-28 00:36:04.408 363 11304.74 14.23 56955.40 88888.00 2016-12-28 00:36:04.908 363 11304.71 14.23 56955.35 88888.00 2016-12-28 00:36:05.408 363 11304.74 14.26 56955.36 88888.00 2016-12-28 00:36:05.908 363 11304.68 14.30 56955.38 88888.00 2016-12-28 00:36:06.408 363 11304.69 14.29 56955.37 88888.00 2016-12-28 00:36:06.908 363 11304.69 14.24 56955.30 88888.00 2016-12-28 00:36:07.408 363 11304.57 14.27 56955.29 88888.00 2016-12-28 00:36:07.908 363 11304.51 14.27 56955.24 88888.00 2016-12-28 00:36:08.408 363 11304.51 14.28 56955.25 88888.00 2016-12-28 00:36:08.908 363 11304.48 14.27 56955.21 88888.00 2016-12-28 00:36:09.408 363 11304.41 14.28 56955.24 88888.00 2016-12-28 00:36:09.908 363 11304.38 14.35 56955.23 88888.00 2016-12-28 00:36:10.408 363 11304.33 14.38 56955.17 88888.00 2016-12-28 00:36:10.908 363 11304.31 14.47 56955.21 88888.00 2016-12-28 00:36:11.408 363 11304.38 14.44 56955.18 88888.00 2016-12-28 00:36:11.908 363 11304.31 14.41 56955.12 88888.00 2016-12-28 00:36:12.408 363 11304.22 14.35 56955.08 88888.00 2016-12-28 00:36:12.908 363 11304.23 14.37 56955.09 88888.00 2016-12-28 00:36:13.408 363 11304.23 14.38 56954.97 88888.00 2016-12-28 00:36:13.908 363 11304.15 14.43 56954.95 88888.00 2016-12-28 00:36:14.408 363 11304.10 14.40 56954.84 88888.00 2016-12-28 00:36:14.908 363 11304.12 14.38 56954.76 88888.00 2016-12-28 00:36:15.408 363 11304.09 14.36 56954.74 88888.00 2016-12-28 00:36:15.908 363 11304.05 14.37 56954.67 88888.00 2016-12-28 00:36:16.408 363 11304.03 14.41 56954.63 88888.00 2016-12-28 00:36:16.908 363 11303.99 14.42 56954.53 88888.00 2016-12-28 00:36:17.408 363 11303.95 14.43 56954.45 88888.00 2016-12-28 00:36:17.908 363 11303.98 14.44 56954.34 88888.00 2016-12-28 00:36:18.408 363 11303.92 14.44 56954.26 88888.00 2016-12-28 00:36:18.908 363 11303.91 14.47 56954.21 88888.00 2016-12-28 00:36:19.408 363 11303.92 14.47 56954.16 88888.00 2016-12-28 00:36:19.908 363 11303.88 14.42 56954.08 88888.00 2016-12-28 00:36:20.408 363 11303.81 14.47 56953.99 88888.00 2016-12-28 00:36:20.908 363 11303.78 14.45 56953.84 88888.00 2016-12-28 00:36:21.408 363 11303.81 14.30 56953.73 88888.00 2016-12-28 00:36:21.908 363 11303.78 14.19 56953.67 88888.00 2016-12-28 00:36:22.408 363 11303.80 14.14 56953.61 88888.00 2016-12-28 00:36:22.908 363 11303.81 14.10 56953.46 88888.00 2016-12-28 00:36:23.408 363 11303.80 14.08 56953.30 88888.00 2016-12-28 00:36:23.908 363 11303.71 14.02 56953.20 88888.00 2016-12-28 00:36:24.408 363 11303.73 13.99 56953.12 88888.00 2016-12-28 00:36:24.908 363 11303.73 13.99 56952.96 88888.00 2016-12-28 00:36:25.408 363 11303.67 13.97 56952.87 88888.00 2016-12-28 00:36:25.908 363 11303.69 14.02 56952.67 88888.00 2016-12-28 00:36:26.408 363 11303.68 14.08 56952.55 88888.00 2016-12-28 00:36:26.908 363 11303.61 13.99 56952.43 88888.00 2016-12-28 00:36:27.408 363 11303.60 13.92 56952.39 88888.00 2016-12-28 00:36:27.908 363 11303.64 13.80 56952.28 88888.00 2016-12-28 00:36:28.408 363 11303.61 13.77 56952.14 88888.00 2016-12-28 00:36:28.908 363 11303.62 13.73 56952.00 88888.00 2016-12-28 00:36:29.409 363 11303.69 13.72 56951.84 88888.00 2016-12-28 00:36:29.909 363 11303.67 13.70 56951.77 88888.00 2016-12-28 00:36:30.409 363 11303.62 13.67 56951.64 88888.00 2016-12-28 00:36:30.909 363 11303.64 13.72 56951.53 88888.00 2016-12-28 00:36:31.409 363 11303.67 13.66 56951.38 88888.00 2016-12-28 00:36:31.909 363 11303.63 13.58 56951.26 88888.00 2016-12-28 00:36:32.409 363 11303.68 13.74 56951.13 88888.00 2016-12-28 00:36:32.909 363 11303.74 13.77 56951.05 88888.00 2016-12-28 00:36:33.409 363 11303.69 13.61 56950.91 88888.00 2016-12-28 00:36:33.909 363 11303.68 13.47 56950.78 88888.00 2016-12-28 00:36:34.409 363 11303.70 13.43 56950.67 88888.00 2016-12-28 00:36:34.909 363 11303.67 13.53 56950.56 88888.00 2016-12-28 00:36:35.409 363 11303.69 13.59 56950.48 88888.00 2016-12-28 00:36:35.909 363 11303.74 13.55 56950.35 88888.00 2016-12-28 00:36:36.409 363 11303.75 13.55 56950.25 88888.00 2016-12-28 00:36:36.909 363 11303.71 13.53 56950.16 88888.00 2016-12-28 00:36:37.409 363 11303.76 13.65 56950.08 88888.00 2016-12-28 00:36:37.909 363 11303.76 13.59 56949.99 88888.00 2016-12-28 00:36:38.409 363 11303.75 13.49 56949.91 88888.00 2016-12-28 00:36:38.909 363 11303.75 13.46 56949.86 88888.00 2016-12-28 00:36:39.409 363 11303.81 13.42 56949.74 88888.00 2016-12-28 00:36:39.909 363 11303.81 13.45 56949.72 88888.00 2016-12-28 00:36:40.409 363 11303.75 13.46 56949.61 88888.00 2016-12-28 00:36:40.909 363 11303.82 13.41 56949.53 88888.00 2016-12-28 00:36:41.409 363 11303.88 13.48 56949.47 88888.00 2016-12-28 00:36:41.909 363 11303.85 13.48 56949.38 88888.00 2016-12-28 00:36:42.409 363 11303.88 13.49 56949.26 88888.00 2016-12-28 00:36:42.909 363 11303.88 13.54 56949.18 88888.00 2016-12-28 00:36:43.409 363 11303.83 13.54 56949.13 88888.00 2016-12-28 00:36:43.909 363 11303.85 13.52 56949.01 88888.00 2016-12-28 00:36:44.409 363 11303.90 13.49 56948.98 88888.00 2016-12-28 00:36:44.909 363 11303.91 13.51 56948.98 88888.00 2016-12-28 00:36:45.409 363 11303.90 13.61 56948.94 88888.00 2016-12-28 00:36:45.909 363 11303.97 13.66 56948.87 88888.00 2016-12-28 00:36:46.409 363 11304.04 13.63 56948.89 88888.00 2016-12-28 00:36:46.909 363 11304.02 13.67 56948.86 88888.00 2016-12-28 00:36:47.409 363 11304.10 13.63 56948.79 88888.00 2016-12-28 00:36:47.909 363 11304.17 13.60 56948.77 88888.00 2016-12-28 00:36:48.409 363 11304.11 13.56 56948.75 88888.00 2016-12-28 00:36:48.909 363 11304.17 13.52 56948.80 88888.00 2016-12-28 00:36:49.409 363 11304.22 13.52 56948.79 88888.00 2016-12-28 00:36:49.909 363 11304.22 13.54 56948.79 88888.00 2016-12-28 00:36:50.409 363 11304.23 13.68 56948.73 88888.00 2016-12-28 00:36:50.909 363 11304.25 13.56 56948.69 88888.00 2016-12-28 00:36:51.409 363 11304.25 13.62 56948.69 88888.00 2016-12-28 00:36:51.909 363 11304.27 13.73 56948.71 88888.00 2016-12-28 00:36:52.409 363 11304.32 13.67 56948.69 88888.00 2016-12-28 00:36:52.909 363 11304.34 13.70 56948.63 88888.00 2016-12-28 00:36:53.409 363 11304.39 13.67 56948.62 88888.00 2016-12-28 00:36:53.909 363 11304.45 13.68 56948.56 88888.00 2016-12-28 00:36:54.409 363 11304.50 13.70 56948.55 88888.00 2016-12-28 00:36:54.909 363 11304.46 13.67 56948.58 88888.00 2016-12-28 00:36:55.409 363 11304.55 13.72 56948.57 88888.00 2016-12-28 00:36:55.909 363 11304.62 13.86 56948.52 88888.00 2016-12-28 00:36:56.409 363 11304.64 13.94 56948.51 88888.00 2016-12-28 00:36:56.909 363 11304.68 13.97 56948.56 88888.00 2016-12-28 00:36:57.409 363 11304.75 13.96 56948.57 88888.00 2016-12-28 00:36:57.909 363 11304.75 14.03 56948.57 88888.00 2016-12-28 00:36:58.409 363 11304.92 14.10 56948.57 88888.00 2016-12-28 00:36:58.909 363 11305.02 14.16 56948.64 88888.00 2016-12-28 00:36:59.409 363 11305.03 14.14 56948.64 88888.00 2016-12-28 00:36:59.909 363 11305.08 14.21 56948.68 88888.00 2016-12-28 00:37:00.409 363 11305.23 14.27 56948.69 88888.00 2016-12-28 00:37:00.909 363 11305.30 14.30 56948.69 88888.00 2016-12-28 00:37:01.409 363 11305.33 14.35 56948.62 88888.00 2016-12-28 00:37:01.909 363 11305.42 14.37 56948.62 88888.00 2016-12-28 00:37:02.409 363 11305.51 14.50 56948.66 88888.00 2016-12-28 00:37:02.909 363 11305.51 14.48 56948.66 88888.00 2016-12-28 00:37:03.409 363 11305.62 14.53 56948.71 88888.00 2016-12-28 00:37:03.909 363 11305.72 14.57 56948.69 88888.00 2016-12-28 00:37:04.409 363 11305.72 14.67 56948.70 88888.00 2016-12-28 00:37:04.909 363 11305.78 14.62 56948.70 88888.00 2016-12-28 00:37:05.409 363 11305.89 14.61 56948.70 88888.00 2016-12-28 00:37:05.909 363 11305.98 14.61 56948.73 88888.00 2016-12-28 00:37:06.409 363 11306.01 14.76 56948.81 88888.00 2016-12-28 00:37:06.909 363 11306.06 14.77 56948.83 88888.00 2016-12-28 00:37:07.409 363 11306.15 14.81 56948.80 88888.00 2016-12-28 00:37:07.909 363 11306.24 14.82 56948.84 88888.00 2016-12-28 00:37:08.409 363 11306.34 14.90 56948.86 88888.00 2016-12-28 00:37:08.909 363 11306.45 14.91 56948.88 88888.00 2016-12-28 00:37:09.409 363 11306.49 14.94 56948.89 88888.00 2016-12-28 00:37:09.909 363 11306.56 15.02 56948.93 88888.00 2016-12-28 00:37:10.409 363 11306.65 14.89 56948.94 88888.00 2016-12-28 00:37:10.909 363 11306.69 14.76 56948.98 88888.00 2016-12-28 00:37:11.409 363 11306.77 14.79 56949.00 88888.00 2016-12-28 00:37:11.909 363 11306.88 15.04 56948.99 88888.00 2016-12-28 00:37:12.409 363 11306.89 15.08 56949.01 88888.00 2016-12-28 00:37:12.909 363 11306.95 15.04 56949.05 88888.00 2016-12-28 00:37:13.409 363 11306.98 15.11 56949.11 88888.00 2016-12-28 00:37:13.909 363 11307.07 15.15 56949.09 88888.00 2016-12-28 00:37:14.409 363 11307.12 15.23 56949.12 88888.00 2016-12-28 00:37:14.909 363 11307.15 15.22 56949.16 88888.00 2016-12-28 00:37:15.409 363 11307.26 15.25 56949.09 88888.00 2016-12-28 00:37:15.909 363 11307.26 15.23 56949.11 88888.00 2016-12-28 00:37:16.409 363 11307.30 15.38 56949.13 88888.00 2016-12-28 00:37:16.909 363 11307.38 15.49 56949.15 88888.00 2016-12-28 00:37:17.409 363 11307.38 15.45 56949.14 88888.00 2016-12-28 00:37:17.909 363 11307.35 15.36 56949.19 88888.00 2016-12-28 00:37:18.409 363 11307.42 15.28 56949.27 88888.00 2016-12-28 00:37:18.909 363 11307.49 15.25 56949.29 88888.00 2016-12-28 00:37:19.409 363 11307.51 15.25 56949.31 88888.00 2016-12-28 00:37:19.909 363 11307.56 15.32 56949.25 88888.00 2016-12-28 00:37:20.409 363 11307.56 15.36 56949.21 88888.00 2016-12-28 00:37:20.909 363 11307.50 15.43 56949.21 88888.00 2016-12-28 00:37:21.409 363 11307.57 15.38 56949.25 88888.00 2016-12-28 00:37:21.909 363 11307.59 15.38 56949.21 88888.00 2016-12-28 00:37:22.409 363 11307.53 15.47 56949.26 88888.00 2016-12-28 00:37:22.909 363 11307.53 15.51 56949.24 88888.00 2016-12-28 00:37:23.409 363 11307.52 15.52 56949.31 88888.00 2016-12-28 00:37:23.909 363 11307.54 15.53 56949.37 88888.00 2016-12-28 00:37:24.409 363 11307.50 15.56 56949.38 88888.00 2016-12-28 00:37:24.909 363 11307.51 15.55 56949.40 88888.00 2016-12-28 00:37:25.409 363 11307.53 15.56 56949.41 88888.00 2016-12-28 00:37:25.909 363 11307.49 15.59 56949.43 88888.00 2016-12-28 00:37:26.409 363 11307.52 15.67 56949.41 88888.00 2016-12-28 00:37:26.909 363 11307.45 15.70 56949.44 88888.00 2016-12-28 00:37:27.409 363 11307.40 15.86 56949.44 88888.00 2016-12-28 00:37:27.909 363 11307.37 15.90 56949.47 88888.00 2016-12-28 00:37:28.409 363 11307.36 15.92 56949.47 88888.00 2016-12-28 00:37:28.909 363 11307.28 15.97 56949.47 88888.00 2016-12-28 00:37:29.409 363 11307.24 15.97 56949.48 88888.00 2016-12-28 00:37:29.909 363 11307.22 15.92 56949.52 88888.00 2016-12-28 00:37:30.409 363 11307.16 15.93 56949.57 88888.00 2016-12-28 00:37:30.909 363 11307.12 16.00 56949.59 88888.00 2016-12-28 00:37:31.409 363 11307.12 16.03 56949.57 88888.00 2016-12-28 00:37:31.909 363 11307.01 16.06 56949.52 88888.00 2016-12-28 00:37:32.409 363 11306.93 16.12 56949.59 88888.00 2016-12-28 00:37:32.909 363 11306.93 16.12 56949.63 88888.00 2016-12-28 00:37:33.409 363 11306.88 16.11 56949.66 88888.00 2016-12-28 00:37:33.909 363 11306.84 16.06 56949.64 88888.00 2016-12-28 00:37:34.409 363 11306.79 16.06 56949.64 88888.00 2016-12-28 00:37:34.909 363 11306.74 16.14 56949.66 88888.00 2016-12-28 00:37:35.409 363 11306.69 16.20 56949.64 88888.00 2016-12-28 00:37:35.909 363 11306.68 16.18 56949.66 88888.00 2016-12-28 00:37:36.409 363 11306.65 16.24 56949.61 88888.00 2016-12-28 00:37:36.909 363 11306.59 16.23 56949.60 88888.00 2016-12-28 00:37:37.409 363 11306.49 16.23 56949.56 88888.00 2016-12-28 00:37:37.909 363 11306.49 16.23 56949.48 88888.00 2016-12-28 00:37:38.409 363 11306.41 16.03 56949.48 88888.00 2016-12-28 00:37:38.909 363 11306.32 15.91 56949.41 88888.00 2016-12-28 00:37:39.409 363 11306.39 15.97 56949.39 88888.00 2016-12-28 00:37:39.909 363 11306.39 15.99 56949.33 88888.00 2016-12-28 00:37:40.409 363 11306.33 16.08 56949.34 88888.00 2016-12-28 00:37:40.909 363 11306.32 16.10 56949.31 88888.00 2016-12-28 00:37:41.409 363 11306.30 16.18 56949.28 88888.00 2016-12-28 00:37:41.909 363 11306.27 16.21 56949.25 88888.00 2016-12-28 00:37:42.409 363 11306.20 16.18 56949.14 88888.00 2016-12-28 00:37:42.909 363 11306.24 16.25 56949.08 88888.00 2016-12-28 00:37:43.409 363 11306.25 16.37 56948.99 88888.00 2016-12-28 00:37:43.909 363 11306.26 16.37 56948.93 88888.00 2016-12-28 00:37:44.409 363 11306.32 16.34 56948.90 88888.00 2016-12-28 00:37:44.909 363 11306.34 16.37 56948.79 88888.00 2016-12-28 00:37:45.409 363 11306.33 16.30 56948.67 88888.00 2016-12-28 00:37:45.909 363 11306.35 16.31 56948.60 88888.00 2016-12-28 00:37:46.409 363 11306.34 16.33 56948.50 88888.00 2016-12-28 00:37:46.909 363 11306.37 16.31 56948.38 88888.00 2016-12-28 00:37:47.409 363 11306.38 16.40 56948.31 88888.00 2016-12-28 00:37:47.909 363 11306.42 16.42 56948.21 88888.00 2016-12-28 00:37:48.409 363 11306.38 16.35 56948.13 88888.00 2016-12-28 00:37:48.909 363 11306.40 16.31 56948.03 88888.00 2016-12-28 00:37:49.409 363 11306.49 16.33 56947.93 88888.00 2016-12-28 00:37:49.909 363 11306.48 16.30 56947.81 88888.00 2016-12-28 00:37:50.409 363 11306.46 16.37 56947.71 88888.00 2016-12-28 00:37:50.909 363 11306.53 16.37 56947.65 88888.00 2016-12-28 00:37:51.409 363 11306.53 16.34 56947.51 88888.00 2016-12-28 00:37:51.909 363 11306.55 16.33 56947.44 88888.00 2016-12-28 00:37:52.409 363 11306.61 16.31 56947.35 88888.00 2016-12-28 00:37:52.909 363 11306.67 16.31 56947.29 88888.00 2016-12-28 00:37:53.409 363 11306.67 16.30 56947.19 88888.00 2016-12-28 00:37:53.909 363 11306.72 16.26 56947.12 88888.00 2016-12-28 00:37:54.409 363 11306.76 16.27 56947.02 88888.00 2016-12-28 00:37:54.909 363 11306.73 16.28 56946.88 88888.00 2016-12-28 00:37:55.409 363 11306.75 16.31 56946.80 88888.00 2016-12-28 00:37:55.909 363 11306.83 16.31 56946.69 88888.00 2016-12-28 00:37:56.409 363 11306.87 16.25 56946.61 88888.00 2016-12-28 00:37:56.909 363 11306.86 16.20 56946.48 88888.00 2016-12-28 00:37:57.409 363 11306.88 16.17 56946.38 88888.00 2016-12-28 00:37:57.909 363 11306.94 16.15 56946.33 88888.00 2016-12-28 00:37:58.409 363 11306.94 16.14 56946.29 88888.00 2016-12-28 00:37:58.909 363 11306.97 16.08 56946.20 88888.00 2016-12-28 00:37:59.409 363 11307.01 16.07 56946.07 88888.00 2016-12-28 00:37:59.909 363 11307.01 16.13 56945.99 88888.00 2016-12-28 00:38:00.409 363 11307.08 16.19 56945.87 88888.00 2016-12-28 00:38:00.909 363 11307.14 16.17 56945.81 88888.00 2016-12-28 00:38:01.409 363 11307.08 16.10 56945.73 88888.00 2016-12-28 00:38:01.909 363 11307.08 16.05 56945.71 88888.00 2016-12-28 00:38:02.409 363 11307.16 16.01 56945.61 88888.00 2016-12-28 00:38:02.909 363 11307.15 15.94 56945.56 88888.00 2016-12-28 00:38:03.409 363 11307.12 15.92 56945.58 88888.00 2016-12-28 00:38:03.909 363 11307.22 15.91 56945.50 88888.00 2016-12-28 00:38:04.409 363 11307.23 15.91 56945.49 88888.00 2016-12-28 00:38:04.909 363 11307.19 15.85 56945.46 88888.00 2016-12-28 00:38:05.409 363 11307.29 15.80 56945.43 88888.00 2016-12-28 00:38:05.909 363 11307.28 15.73 56945.34 88888.00 2016-12-28 00:38:06.409 363 11307.24 15.78 56945.31 88888.00 2016-12-28 00:38:06.909 363 11307.31 15.80 56945.27 88888.00 2016-12-28 00:38:07.409 363 11307.33 15.80 56945.21 88888.00 2016-12-28 00:38:07.909 363 11307.28 15.73 56945.20 88888.00 2016-12-28 00:38:08.409 363 11307.28 15.58 56945.17 88888.00 2016-12-28 00:38:08.909 363 11307.31 15.39 56945.14 88888.00 2016-12-28 00:38:09.409 363 11307.26 15.31 56945.08 88888.00 2016-12-28 00:38:09.909 363 11307.30 15.28 56945.03 88888.00 2016-12-28 00:38:10.409 363 11307.30 15.26 56945.01 88888.00 2016-12-28 00:38:10.909 363 11307.26 15.23 56944.96 88888.00 2016-12-28 00:38:11.409 363 11307.24 15.24 56944.89 88888.00 2016-12-28 00:38:11.909 363 11307.26 15.21 56944.86 88888.00 2016-12-28 00:38:12.409 363 11307.19 15.13 56944.83 88888.00 2016-12-28 00:38:12.909 363 11307.19 15.08 56944.73 88888.00 2016-12-28 00:38:13.409 363 11307.24 15.08 56944.71 88888.00 2016-12-28 00:38:13.909 363 11307.23 15.04 56944.65 88888.00 2016-12-28 00:38:14.409 363 11307.16 15.03 56944.64 88888.00 2016-12-28 00:38:14.909 363 11307.19 15.06 56944.56 88888.00 2016-12-28 00:38:15.409 363 11307.18 14.96 56944.50 88888.00 2016-12-28 00:38:15.909 363 11307.11 14.89 56944.41 88888.00 2016-12-28 00:38:16.409 363 11307.07 14.95 56944.38 88888.00 2016-12-28 00:38:16.909 363 11307.12 14.85 56944.32 88888.00 2016-12-28 00:38:17.409 363 11307.07 14.82 56944.24 88888.00 2016-12-28 00:38:17.909 363 11307.02 14.79 56944.20 88888.00 2016-12-28 00:38:18.409 363 11307.03 14.77 56944.14 88888.00 2016-12-28 00:38:18.909 363 11307.02 14.75 56944.07 88888.00 2016-12-28 00:38:19.409 363 11306.96 14.67 56944.01 88888.00 2016-12-28 00:38:19.909 363 11306.97 14.61 56944.00 88888.00 2016-12-28 00:38:20.409 363 11306.89 14.63 56943.98 88888.00 2016-12-28 00:38:20.909 363 11306.83 14.68 56943.94 88888.00 2016-12-28 00:38:21.409 363 11306.82 14.71 56943.94 88888.00 2016-12-28 00:38:21.909 363 11306.77 14.76 56943.89 88888.00 2016-12-28 00:38:22.409 363 11306.67 14.77 56943.87 88888.00 2016-12-28 00:38:22.909 363 11306.56 14.84 56943.79 88888.00 2016-12-28 00:38:23.409 363 11306.59 14.74 56943.76 88888.00 2016-12-28 00:38:23.909 363 11306.46 14.56 56943.69 88888.00 2016-12-28 00:38:24.409 363 11306.39 14.49 56943.64 88888.00 2016-12-28 00:38:24.909 363 11306.37 14.50 56943.60 88888.00 2016-12-28 00:38:25.409 363 11306.32 14.47 56943.53 88888.00 2016-12-28 00:38:25.909 363 11306.22 14.45 56943.51 88888.00 2016-12-28 00:38:26.409 363 11306.13 14.50 56943.49 88888.00 2016-12-28 00:38:26.909 363 11306.10 14.49 56943.47 88888.00 2016-12-28 00:38:27.409 363 11305.97 14.48 56943.47 88888.00 2016-12-28 00:38:27.909 363 11305.85 14.48 56943.47 88888.00 2016-12-28 00:38:28.409 363 11305.86 14.54 56943.43 88888.00 2016-12-28 00:38:28.909 363 11305.79 14.53 56943.36 88888.00 2016-12-28 00:38:29.409 363 11305.68 14.51 56943.35 88888.00 2016-12-28 00:38:29.909 363 11305.61 14.51 56943.31 88888.00 2016-12-28 00:38:30.409 363 11305.48 14.56 56943.28 88888.00 2016-12-28 00:38:30.909 363 11305.37 14.58 56943.22 88888.00 2016-12-28 00:38:31.409 363 11305.40 14.58 56943.23 88888.00 2016-12-28 00:38:31.909 363 11305.31 14.60 56943.19 88888.00 2016-12-28 00:38:32.409 363 11305.17 14.68 56943.22 88888.00 2016-12-28 00:38:32.909 363 11305.10 14.68 56943.23 88888.00 2016-12-28 00:38:33.409 363 11305.03 14.68 56943.25 88888.00 2016-12-28 00:38:33.909 363 11304.92 14.65 56943.25 88888.00 2016-12-28 00:38:34.409 363 11304.90 14.64 56943.17 88888.00 2016-12-28 00:38:34.909 363 11304.85 14.67 56943.17 88888.00 2016-12-28 00:38:35.409 363 11304.69 14.72 56943.16 88888.00 2016-12-28 00:38:35.909 363 11304.64 14.75 56943.15 88888.00 2016-12-28 00:38:36.409 363 11304.57 14.81 56943.12 88888.00 2016-12-28 00:38:36.909 363 11304.50 14.88 56943.10 88888.00 2016-12-28 00:38:37.409 363 11304.44 14.94 56943.09 88888.00 2016-12-28 00:38:37.909 363 11304.40 14.94 56943.03 88888.00 2016-12-28 00:38:38.409 363 11304.34 14.90 56943.04 88888.00 2016-12-28 00:38:38.909 363 11304.26 14.90 56943.03 88888.00 2016-12-28 00:38:39.409 363 11304.26 14.95 56943.09 88888.00 2016-12-28 00:38:39.909 363 11304.24 14.98 56943.02 88888.00 2016-12-28 00:38:40.409 363 11304.15 15.03 56942.99 88888.00 2016-12-28 00:38:40.909 363 11304.17 15.03 56942.97 88888.00 2016-12-28 00:38:41.409 363 11304.17 15.01 56942.97 88888.00 2016-12-28 00:38:41.909 363 11304.17 15.02 56942.91 88888.00 2016-12-28 00:38:42.409 363 11304.15 14.95 56942.91 88888.00 2016-12-28 00:38:42.909 363 11304.15 15.02 56942.90 88888.00 2016-12-28 00:38:43.409 363 11304.15 15.08 56942.84 88888.00 2016-12-28 00:38:43.909 363 11304.12 15.11 56942.78 88888.00 2016-12-28 00:38:44.410 363 11304.09 15.11 56942.70 88888.00 2016-12-28 00:38:44.910 363 11304.13 15.13 56942.69 88888.00 2016-12-28 00:38:45.410 363 11304.10 15.24 56942.66 88888.00 2016-12-28 00:38:45.910 363 11304.16 15.13 56942.61 88888.00 2016-12-28 00:38:46.410 363 11304.22 15.08 56942.58 88888.00 2016-12-28 00:38:46.910 363 11304.20 15.10 56942.55 88888.00 2016-12-28 00:38:47.410 363 11304.27 15.12 56942.50 88888.00 2016-12-28 00:38:47.910 363 11304.30 14.97 56942.37 88888.00 2016-12-28 00:38:48.410 363 11304.29 14.94 56942.31 88888.00 2016-12-28 00:38:48.910 363 11304.32 14.94 56942.31 88888.00 2016-12-28 00:38:49.410 363 11304.41 14.95 56942.25 88888.00 2016-12-28 00:38:49.910 363 11304.45 14.96 56942.09 88888.00 2016-12-28 00:38:50.410 363 11304.48 14.96 56941.95 88888.00 2016-12-28 00:38:50.910 363 11304.60 14.98 56941.88 88888.00 2016-12-28 00:38:51.410 363 11304.60 15.04 56941.76 88888.00 2016-12-28 00:38:51.910 363 11304.58 15.03 56941.67 88888.00 2016-12-28 00:38:52.410 363 11304.66 14.97 56941.56 88888.00 2016-12-28 00:38:52.910 363 11304.75 14.96 56941.49 88888.00 2016-12-28 00:38:53.410 363 11304.79 15.05 56941.41 88888.00 2016-12-28 00:38:53.910 363 11304.88 15.13 56941.32 88888.00 2016-12-28 00:38:54.410 363 11304.98 15.16 56941.22 88888.00 2016-12-28 00:38:54.910 363 11305.03 15.13 56941.11 88888.00 2016-12-28 00:38:55.410 363 11305.08 15.11 56941.03 88888.00 2016-12-28 00:38:55.910 363 11305.16 15.06 56940.92 88888.00 2016-12-28 00:38:56.410 363 11305.22 15.02 56940.85 88888.00 2016-12-28 00:38:56.910 363 11305.26 14.98 56940.67 88888.00 2016-12-28 00:38:57.410 363 11305.41 15.05 56940.61 88888.00 2016-12-28 00:38:57.910 363 11305.47 15.04 56940.48 88888.00 2016-12-28 00:38:58.410 363 11305.48 15.03 56940.41 88888.00 2016-12-28 00:38:58.910 363 11305.56 14.96 56940.35 88888.00 2016-12-28 00:38:59.410 363 11305.61 14.91 56940.21 88888.00 2016-12-28 00:38:59.910 363 11305.68 14.88 56940.10 88888.00 2016-12-28 00:39:00.410 363 11305.75 14.85 56940.00 88888.00 2016-12-28 00:39:00.910 363 11305.83 14.82 56939.89 88888.00 2016-12-28 00:39:01.410 363 11305.89 14.79 56939.70 88888.00 2016-12-28 00:39:01.910 363 11305.91 14.79 56939.63 88888.00 2016-12-28 00:39:02.410 363 11305.99 14.75 56939.57 88888.00 2016-12-28 00:39:02.910 363 11306.04 14.60 56939.44 88888.00 2016-12-28 00:39:03.410 363 11306.11 14.49 56939.33 88888.00 2016-12-28 00:39:03.910 363 11306.15 14.42 56939.19 88888.00 2016-12-28 00:39:04.410 363 11306.18 14.50 56939.08 88888.00 2016-12-28 00:39:04.910 363 11306.20 14.44 56938.95 88888.00 2016-12-28 00:39:05.410 363 11306.32 14.43 56938.86 88888.00 2016-12-28 00:39:05.910 363 11306.40 14.40 56938.74 88888.00 2016-12-28 00:39:06.410 363 11306.41 14.34 56938.54 88888.00 2016-12-28 00:39:06.910 363 11306.51 14.31 56938.41 88888.00 2016-12-28 00:39:07.410 363 11306.58 14.26 56938.29 88888.00 2016-12-28 00:39:07.910 363 11306.56 14.21 56938.20 88888.00 2016-12-28 00:39:08.410 363 11306.65 14.27 56938.04 88888.00 2016-12-28 00:39:08.910 363 11306.73 14.36 56937.95 88888.00 2016-12-28 00:39:09.410 363 11306.75 14.26 56937.78 88888.00 2016-12-28 00:39:09.910 363 11306.76 14.22 56937.69 88888.00 2016-12-28 00:39:10.410 363 11306.86 14.16 56937.58 88888.00 2016-12-28 00:39:10.910 363 11306.90 14.11 56937.44 88888.00 2016-12-28 00:39:11.410 363 11306.93 14.10 56937.32 88888.00 2016-12-28 00:39:11.910 363 11307.00 14.08 56937.20 88888.00 2016-12-28 00:39:12.410 363 11307.02 14.16 56937.09 88888.00 2016-12-28 00:39:12.910 363 11307.01 14.07 56936.96 88888.00 2016-12-28 00:39:13.410 363 11307.10 13.99 56936.88 88888.00 2016-12-28 00:39:13.910 363 11307.12 13.93 56936.75 88888.00 2016-12-28 00:39:14.410 363 11307.11 13.92 56936.66 88888.00 2016-12-28 00:39:14.910 363 11307.12 13.93 56936.60 88888.00 2016-12-28 00:39:15.410 363 11307.23 13.92 56936.47 88888.00 2016-12-28 00:39:15.910 363 11307.28 13.96 56936.37 88888.00 2016-12-28 00:39:16.410 363 11307.28 14.03 56936.29 88888.00 2016-12-28 00:39:16.910 363 11307.31 13.95 56936.19 88888.00 2016-12-28 00:39:17.410 363 11307.30 13.95 56936.10 88888.00 2016-12-28 00:39:17.910 363 11307.31 14.16 56936.04 88888.00 2016-12-28 00:39:18.410 363 11307.42 14.11 56935.97 88888.00 2016-12-28 00:39:18.910 363 11307.45 14.13 56935.91 88888.00 2016-12-28 00:39:19.410 363 11307.43 14.28 56935.85 88888.00 2016-12-28 00:39:19.910 363 11307.46 14.49 56935.79 88888.00 2016-12-28 00:39:20.410 363 11307.49 14.55 56935.73 88888.00 2016-12-28 00:39:20.910 363 11307.45 14.61 56935.65 88888.00 2016-12-28 00:39:21.410 363 11307.49 14.57 56935.60 88888.00 2016-12-28 00:39:21.910 363 11307.56 14.57 56935.57 88888.00 2016-12-28 00:39:22.410 363 11307.56 14.49 56935.61 88888.00 2016-12-28 00:39:22.910 363 11307.52 14.44 56935.58 88888.00 2016-12-28 00:39:23.410 363 11307.57 14.44 56935.51 88888.00 2016-12-28 00:39:23.910 363 11307.59 14.43 56935.44 88888.00 2016-12-28 00:39:24.410 363 11307.54 14.51 56935.39 88888.00 2016-12-28 00:39:24.910 363 11307.64 14.49 56935.39 88888.00 2016-12-28 00:39:25.410 363 11307.67 14.42 56935.32 88888.00 2016-12-28 00:39:25.910 363 11307.61 14.43 56935.34 88888.00 2016-12-28 00:39:26.410 363 11307.64 14.43 56935.29 88888.00 2016-12-28 00:39:26.910 363 11307.69 14.57 56935.26 88888.00 2016-12-28 00:39:27.410 363 11307.71 14.63 56935.29 88888.00 2016-12-28 00:39:27.910 363 11307.79 14.63 56935.32 88888.00 2016-12-28 00:39:28.410 363 11307.84 14.69 56935.31 88888.00 2016-12-28 00:39:28.910 363 11307.76 14.56 56935.31 88888.00 2016-12-28 00:39:29.410 363 11307.73 14.40 56935.38 88888.00 2016-12-28 00:39:29.910 363 11307.78 14.33 56935.40 88888.00 2016-12-28 00:39:30.410 363 11307.84 14.42 56935.44 88888.00 2016-12-28 00:39:30.910 363 11307.85 14.54 56935.47 88888.00 2016-12-28 00:39:31.410 363 11307.92 14.54 56935.51 88888.00 2016-12-28 00:39:31.910 363 11307.98 14.54 56935.57 88888.00 2016-12-28 00:39:32.410 363 11307.92 14.49 56935.61 88888.00 2016-12-28 00:39:32.910 363 11307.95 14.53 56935.72 88888.00 2016-12-28 00:39:33.410 363 11308.04 14.58 56935.78 88888.00 2016-12-28 00:39:33.910 363 11308.01 14.55 56935.78 88888.00 2016-12-28 00:39:34.410 363 11308.01 14.61 56935.78 88888.00 2016-12-28 00:39:34.910 363 11308.08 14.62 56935.85 88888.00 2016-12-28 00:39:35.410 363 11308.14 14.64 56935.96 88888.00 2016-12-28 00:39:35.910 363 11308.12 14.68 56936.05 88888.00 2016-12-28 00:39:36.410 363 11308.19 14.71 56936.12 88888.00 2016-12-28 00:39:36.910 363 11308.18 14.67 56936.21 88888.00 2016-12-28 00:39:37.410 363 11308.19 14.68 56936.31 88888.00 2016-12-28 00:39:37.910 363 11308.23 14.74 56936.41 88888.00 2016-12-28 00:39:38.410 363 11308.28 14.81 56936.48 88888.00 2016-12-28 00:39:38.910 363 11308.25 14.85 56936.49 88888.00 2016-12-28 00:39:39.410 363 11308.33 14.99 56936.55 88888.00 2016-12-28 00:39:39.910 363 11308.39 15.01 56936.64 88888.00 2016-12-28 00:39:40.410 363 11308.39 15.03 56936.80 88888.00 2016-12-28 00:39:40.910 363 11308.40 15.02 56936.89 88888.00 2016-12-28 00:39:41.410 363 11308.47 15.04 56936.94 88888.00 2016-12-28 00:39:41.910 363 11308.48 15.03 56937.03 88888.00 2016-12-28 00:39:42.410 363 11308.49 15.13 56937.13 88888.00 2016-12-28 00:39:42.910 363 11308.54 15.18 56937.20 88888.00 2016-12-28 00:39:43.410 363 11308.56 15.21 56937.25 88888.00 2016-12-28 00:39:43.910 363 11308.55 15.22 56937.35 88888.00 2016-12-28 00:39:44.410 363 11308.60 15.24 56937.44 88888.00 2016-12-28 00:39:44.910 363 11308.62 15.19 56937.53 88888.00 2016-12-28 00:39:45.410 363 11308.63 15.12 56937.67 88888.00 2016-12-28 00:39:45.910 363 11308.65 15.21 56937.79 88888.00 2016-12-28 00:39:46.410 363 11308.67 15.26 56937.90 88888.00 2016-12-28 00:39:46.910 363 11308.69 15.26 56937.96 88888.00 2016-12-28 00:39:47.410 363 11308.74 15.33 56938.08 88888.00 2016-12-28 00:39:47.910 363 11308.77 15.31 56938.14 88888.00 2016-12-28 00:39:48.410 363 11308.76 15.26 56938.23 88888.00 2016-12-28 00:39:48.910 363 11308.78 15.29 56938.30 88888.00 2016-12-28 00:39:49.410 363 11308.81 15.30 56938.34 88888.00 2016-12-28 00:39:49.910 363 11308.79 15.29 56938.39 88888.00 2016-12-28 00:39:50.410 363 11308.75 15.29 56938.46 88888.00 2016-12-28 00:39:50.910 363 11308.82 15.33 56938.59 88888.00 2016-12-28 00:39:51.410 363 11308.81 15.40 56938.67 88888.00 2016-12-28 00:39:51.910 363 11308.81 15.39 56938.73 88888.00 2016-12-28 00:39:52.410 363 11308.82 15.38 56938.81 88888.00 2016-12-28 00:39:52.910 363 11308.85 15.33 56938.89 88888.00 2016-12-28 00:39:53.410 363 11308.82 15.33 56938.94 88888.00 2016-12-28 00:39:53.910 363 11308.82 15.31 56939.00 88888.00 2016-12-28 00:39:54.410 363 11308.83 15.32 56939.05 88888.00 2016-12-28 00:39:54.910 363 11308.84 15.33 56939.05 88888.00 2016-12-28 00:39:55.410 363 11308.81 15.38 56939.12 88888.00 2016-12-28 00:39:55.910 363 11308.78 15.25 56939.16 88888.00 2016-12-28 00:39:56.410 363 11308.76 15.03 56939.21 88888.00 2016-12-28 00:39:56.910 363 11308.71 14.91 56939.29 88888.00 2016-12-28 00:39:57.410 363 11308.70 15.02 56939.32 88888.00 2016-12-28 00:39:57.910 363 11308.69 15.03 56939.36 88888.00 2016-12-28 00:39:58.410 363 11308.68 14.94 56939.31 88888.00 2016-12-28 00:39:58.910 363 11308.67 14.81 56939.34 88888.00 2016-12-28 00:39:59.410 363 11308.70 14.69 56939.36 88888.00 2016-12-28 00:39:59.910 363 11308.62 14.75 56939.42 88888.00 2016-12-28 00:40:00.410 363 11308.60 14.82 56939.42 88888.00 2016-12-28 00:40:00.910 363 11308.60 14.84 56939.39 88888.00 2016-12-28 00:40:01.410 363 11308.54 14.83 56939.32 88888.00 2016-12-28 00:40:01.910 363 11308.48 14.70 56939.30 88888.00 2016-12-28 00:40:02.410 363 11308.43 14.67 56939.27 88888.00 2016-12-28 00:40:02.910 363 11308.36 14.64 56939.26 88888.00 2016-12-28 00:40:03.410 363 11308.28 14.53 56939.24 88888.00 2016-12-28 00:40:03.910 363 11308.32 14.48 56939.19 88888.00 2016-12-28 00:40:04.410 363 11308.28 14.53 56939.19 88888.00 2016-12-28 00:40:04.910 363 11308.23 14.51 56939.17 88888.00 2016-12-28 00:40:05.410 363 11308.18 14.45 56939.16 88888.00 2016-12-28 00:40:05.910 363 11308.15 14.40 56939.10 88888.00 2016-12-28 00:40:06.410 363 11308.09 14.31 56939.05 88888.00 2016-12-28 00:40:06.910 363 11308.02 14.38 56939.04 88888.00 2016-12-28 00:40:07.410 363 11308.00 14.19 56938.97 88888.00 2016-12-28 00:40:07.910 363 11307.93 14.02 56938.95 88888.00 2016-12-28 00:40:08.410 363 11307.88 14.01 56938.91 88888.00 2016-12-28 00:40:08.910 363 11307.81 14.07 56938.88 88888.00 2016-12-28 00:40:09.410 363 11307.72 14.09 56938.78 88888.00 2016-12-28 00:40:09.910 363 11307.58 14.01 56938.76 88888.00 2016-12-28 00:40:10.410 363 11307.52 13.99 56938.73 88888.00 2016-12-28 00:40:10.910 363 11307.51 13.95 56938.66 88888.00 2016-12-28 00:40:11.410 363 11307.40 13.96 56938.57 88888.00 2016-12-28 00:40:11.910 363 11307.35 13.88 56938.59 88888.00 2016-12-28 00:40:12.410 363 11307.31 13.85 56938.55 88888.00 2016-12-28 00:40:12.910 363 11307.22 13.81 56938.47 88888.00 2016-12-28 00:40:13.410 363 11307.16 13.75 56938.44 88888.00 2016-12-28 00:40:13.910 363 11307.09 13.66 56938.33 88888.00 2016-12-28 00:40:14.410 363 11307.00 13.55 56938.30 88888.00 2016-12-28 00:40:14.910 363 11306.93 13.47 56938.29 88888.00 2016-12-28 00:40:15.410 363 11306.89 13.41 56938.22 88888.00 2016-12-28 00:40:15.910 363 11306.79 13.38 56938.17 88888.00 2016-12-28 00:40:16.410 363 11306.67 13.34 56938.11 88888.00 2016-12-28 00:40:16.910 363 11306.66 13.46 56938.10 88888.00 2016-12-28 00:40:17.410 363 11306.60 13.41 56938.07 88888.00 2016-12-28 00:40:17.910 363 11306.44 13.32 56938.03 88888.00 2016-12-28 00:40:18.410 363 11306.32 13.24 56937.98 88888.00 2016-12-28 00:40:18.910 363 11306.28 13.15 56937.95 88888.00 2016-12-28 00:40:19.410 363 11306.19 13.09 56937.97 88888.00 2016-12-28 00:40:19.910 363 11306.14 13.09 56937.91 88888.00 2016-12-28 00:40:20.410 363 11306.08 12.97 56937.90 88888.00 2016-12-28 00:40:20.910 363 11305.98 12.91 56937.83 88888.00 2016-12-28 00:40:21.410 363 11305.90 12.86 56937.80 88888.00 2016-12-28 00:40:21.910 363 11305.85 12.92 56937.77 88888.00 2016-12-28 00:40:22.410 363 11305.76 12.95 56937.77 88888.00 2016-12-28 00:40:22.910 363 11305.72 12.90 56937.73 88888.00 2016-12-28 00:40:23.410 363 11305.66 12.81 56937.73 88888.00 2016-12-28 00:40:23.910 363 11305.61 12.74 56937.75 88888.00 2016-12-28 00:40:24.410 363 11305.52 12.68 56937.73 88888.00 2016-12-28 00:40:24.910 363 11305.41 12.54 56937.73 88888.00 2016-12-28 00:40:25.410 363 11305.35 12.40 56937.69 88888.00 2016-12-28 00:40:25.910 363 11305.24 12.34 56937.71 88888.00 2016-12-28 00:40:26.410 363 11305.21 12.33 56937.72 88888.00 2016-12-28 00:40:26.910 363 11305.16 12.31 56937.71 88888.00 2016-12-28 00:40:27.410 363 11305.05 12.25 56937.70 88888.00 2016-12-28 00:40:27.910 363 11304.99 12.25 56937.65 88888.00 2016-12-28 00:40:28.410 363 11304.99 12.18 56937.70 88888.00 2016-12-28 00:40:28.910 363 11304.92 12.10 56937.71 88888.00 2016-12-28 00:40:29.410 363 11304.82 12.08 56937.76 88888.00 2016-12-28 00:40:29.910 363 11304.78 12.12 56937.77 88888.00 2016-12-28 00:40:30.410 363 11304.75 12.08 56937.75 88888.00 2016-12-28 00:40:30.910 363 11304.61 11.92 56937.72 88888.00 2016-12-28 00:40:31.410 363 11304.61 11.89 56937.72 88888.00 2016-12-28 00:40:31.910 363 11304.64 11.89 56937.77 88888.00 2016-12-28 00:40:32.410 363 11304.58 11.74 56937.82 88888.00 2016-12-28 00:40:32.910 363 11304.47 11.70 56937.79 88888.00 2016-12-28 00:40:33.410 363 11304.51 11.70 56937.77 88888.00 2016-12-28 00:40:33.910 363 11304.44 11.63 56937.77 88888.00 2016-12-28 00:40:34.410 363 11304.39 11.63 56937.78 88888.00 2016-12-28 00:40:34.910 363 11304.40 11.52 56937.78 88888.00 2016-12-28 00:40:35.410 363 11304.39 11.37 56937.80 88888.00 2016-12-28 00:40:35.910 363 11304.32 11.38 56937.80 88888.00 2016-12-28 00:40:36.410 363 11304.32 11.36 56937.77 88888.00 2016-12-28 00:40:36.910 363 11304.31 11.29 56937.72 88888.00 2016-12-28 00:40:37.410 363 11304.26 11.27 56937.71 88888.00 2016-12-28 00:40:37.910 363 11304.25 11.20 56937.67 88888.00 2016-12-28 00:40:38.410 363 11304.25 11.23 56937.71 88888.00 2016-12-28 00:40:38.910 363 11304.17 11.22 56937.66 88888.00 2016-12-28 00:40:39.410 363 11304.20 11.23 56937.65 88888.00 2016-12-28 00:40:39.910 363 11304.25 11.15 56937.62 88888.00 2016-12-28 00:40:40.410 363 11304.23 11.03 56937.62 88888.00 2016-12-28 00:40:40.910 363 11304.17 10.96 56937.53 88888.00 2016-12-28 00:40:41.410 363 11304.18 10.84 56937.47 88888.00 2016-12-28 00:40:41.910 363 11304.13 10.80 56937.51 88888.00 2016-12-28 00:40:42.410 363 11304.11 10.87 56937.44 88888.00 2016-12-28 00:40:42.910 363 11304.16 10.80 56937.45 88888.00 2016-12-28 00:40:43.410 363 11304.12 10.72 56937.40 88888.00 2016-12-28 00:40:43.910 363 11304.06 10.66 56937.37 88888.00 2016-12-28 00:40:44.410 363 11304.11 10.48 56937.34 88888.00 2016-12-28 00:40:44.910 363 11304.12 10.50 56937.26 88888.00 2016-12-28 00:40:45.410 363 11304.02 10.54 56937.19 88888.00 2016-12-28 00:40:45.910 363 11304.06 10.47 56937.18 88888.00 2016-12-28 00:40:46.410 363 11304.12 10.35 56937.13 88888.00 2016-12-28 00:40:46.910 363 11304.02 10.35 56937.02 88888.00 2016-12-28 00:40:47.410 363 11303.96 10.30 56936.96 88888.00 2016-12-28 00:40:47.910 363 11303.97 10.32 56936.90 88888.00 2016-12-28 00:40:48.410 363 11303.96 10.23 56936.85 88888.00 2016-12-28 00:40:48.910 363 11303.96 10.07 56936.76 88888.00 2016-12-28 00:40:49.410 363 11304.01 10.01 56936.67 88888.00 2016-12-28 00:40:49.910 363 11303.96 9.99 56936.62 88888.00 2016-12-28 00:40:50.410 363 11303.90 10.00 56936.56 88888.00 2016-12-28 00:40:50.910 363 11303.94 9.96 56936.50 88888.00 2016-12-28 00:40:51.410 363 11303.84 9.88 56936.37 88888.00 2016-12-28 00:40:51.910 363 11303.78 9.84 56936.30 88888.00 2016-12-28 00:40:52.410 363 11303.82 9.87 56936.22 88888.00 2016-12-28 00:40:52.910 363 11303.81 9.82 56936.16 88888.00 2016-12-28 00:40:53.410 363 11303.75 9.79 56936.05 88888.00 2016-12-28 00:40:53.910 363 11303.76 9.74 56935.97 88888.00 2016-12-28 00:40:54.410 363 11303.77 9.70 56935.89 88888.00 2016-12-28 00:40:54.910 363 11303.70 9.65 56935.78 88888.00 2016-12-28 00:40:55.410 363 11303.70 9.62 56935.68 88888.00 2016-12-28 00:40:55.910 363 11303.75 9.61 56935.57 88888.00 2016-12-28 00:40:56.410 363 11303.74 9.74 56935.52 88888.00 2016-12-28 00:40:56.910 363 11303.69 9.62 56935.42 88888.00 2016-12-28 00:40:57.410 363 11303.76 9.52 56935.33 88888.00 2016-12-28 00:40:57.910 363 11303.73 9.51 56935.25 88888.00 2016-12-28 00:40:58.410 363 11303.63 9.47 56935.13 88888.00 2016-12-28 00:40:58.910 363 11303.64 9.48 56935.07 88888.00 2016-12-28 00:40:59.411 363 11303.70 9.40 56934.94 88888.00 2016-12-28 00:40:59.911 363 11303.69 9.37 56934.87 88888.00 2016-12-28 00:41:00.411 363 11303.68 9.34 56934.74 88888.00 2016-12-28 00:41:00.911 363 11303.70 9.26 56934.70 88888.00 2016-12-28 00:41:01.411 363 11303.63 9.18 56934.58 88888.00 2016-12-28 00:41:01.911 363 11303.69 9.20 56934.43 88888.00 2016-12-28 00:41:02.411 363 11303.77 9.18 56934.36 88888.00 2016-12-28 00:41:02.911 363 11303.73 9.14 56934.30 88888.00 2016-12-28 00:41:03.411 363 11303.76 9.16 56934.29 88888.00 2016-12-28 00:41:03.911 363 11303.78 9.13 56934.18 88888.00 2016-12-28 00:41:04.411 363 11303.80 9.04 56934.11 88888.00 2016-12-28 00:41:04.911 363 11303.77 9.07 56934.06 88888.00 2016-12-28 00:41:05.411 363 11303.82 9.07 56933.99 88888.00 2016-12-28 00:41:05.911 363 11303.89 9.12 56933.94 88888.00 2016-12-28 00:41:06.411 363 11303.85 9.18 56933.86 88888.00 2016-12-28 00:41:06.911 363 11303.92 9.24 56933.80 88888.00 2016-12-28 00:41:07.411 363 11304.02 9.18 56933.69 88888.00 2016-12-28 00:41:07.911 363 11304.04 9.13 56933.66 88888.00 2016-12-28 00:41:08.411 363 11304.04 9.16 56933.64 88888.00 2016-12-28 00:41:08.911 363 11304.10 9.23 56933.59 88888.00 2016-12-28 00:41:09.411 363 11304.12 9.24 56933.49 88888.00 2016-12-28 00:41:09.911 363 11304.15 9.24 56933.48 88888.00 2016-12-28 00:41:10.411 363 11304.24 9.14 56933.45 88888.00 2016-12-28 00:41:10.911 363 11304.27 9.13 56933.40 88888.00 2016-12-28 00:41:11.411 363 11304.33 9.14 56933.39 88888.00 2016-12-28 00:41:11.911 363 11304.38 9.13 56933.36 88888.00 2016-12-28 00:41:12.411 363 11304.46 9.12 56933.33 88888.00 2016-12-28 00:41:12.911 363 11304.48 9.19 56933.30 88888.00 2016-12-28 00:41:13.411 363 11304.55 9.18 56933.35 88888.00 2016-12-28 00:41:13.911 363 11304.64 9.17 56933.32 88888.00 2016-12-28 00:41:14.411 363 11304.68 9.23 56933.30 88888.00 2016-12-28 00:41:14.911 363 11304.73 9.20 56933.24 88888.00 2016-12-28 00:41:15.411 363 11304.81 9.21 56933.28 88888.00 2016-12-28 00:41:15.911 363 11304.89 9.24 56933.28 88888.00 2016-12-28 00:41:16.411 363 11304.95 9.24 56933.26 88888.00 2016-12-28 00:41:16.911 363 11305.09 9.27 56933.32 88888.00 2016-12-28 00:41:17.411 363 11305.22 9.23 56933.30 88888.00 2016-12-28 00:41:17.911 363 11305.23 9.19 56933.32 88888.00 2016-12-28 00:41:18.411 363 11305.28 9.27 56933.27 88888.00 2016-12-28 00:41:18.911 363 11305.36 9.25 56933.28 88888.00 2016-12-28 00:41:19.411 363 11305.40 9.23 56933.29 88888.00 2016-12-28 00:41:19.911 363 11305.44 9.26 56933.36 88888.00 2016-12-28 00:41:20.411 363 11305.57 9.23 56933.39 88888.00 2016-12-28 00:41:20.911 363 11305.66 9.20 56933.42 88888.00 2016-12-28 00:41:21.411 363 11305.75 9.25 56933.45 88888.00 2016-12-28 00:41:21.911 363 11305.86 9.24 56933.42 88888.00 2016-12-28 00:41:22.411 363 11305.96 9.23 56933.43 88888.00 2016-12-28 00:41:22.911 363 11306.00 9.28 56933.46 88888.00 2016-12-28 00:41:23.411 363 11306.10 9.26 56933.52 88888.00 2016-12-28 00:41:23.911 363 11306.15 9.31 56933.55 88888.00 2016-12-28 00:41:24.411 363 11306.19 9.33 56933.60 88888.00 2016-12-28 00:41:24.911 363 11306.30 9.36 56933.64 88888.00 2016-12-28 00:41:25.411 363 11306.40 9.36 56933.65 88888.00 2016-12-28 00:41:25.911 363 11306.40 9.33 56933.69 88888.00 2016-12-28 00:41:26.411 363 11306.45 9.38 56933.77 88888.00 2016-12-28 00:41:26.911 363 11306.60 9.41 56933.84 88888.00 2016-12-28 00:41:27.411 363 11306.62 9.39 56933.84 88888.00 2016-12-28 00:41:27.911 363 11306.66 9.46 56933.88 88888.00 2016-12-28 00:41:28.411 363 11306.75 9.47 56933.92 88888.00 2016-12-28 00:41:28.911 363 11306.81 9.52 56933.98 88888.00 2016-12-28 00:41:29.411 363 11306.80 9.54 56934.03 88888.00 2016-12-28 00:41:29.911 363 11306.88 9.57 56934.12 88888.00 2016-12-28 00:41:30.411 363 11306.96 9.59 56934.18 88888.00 2016-12-28 00:41:30.911 363 11306.91 9.55 56934.23 88888.00 2016-12-28 00:41:31.411 363 11306.94 9.58 56934.29 88888.00 2016-12-28 00:41:31.911 363 11307.03 9.61 56934.35 88888.00 2016-12-28 00:41:32.411 363 11307.02 9.64 56934.44 88888.00 2016-12-28 00:41:32.911 363 11306.98 9.71 56934.48 88888.00 2016-12-28 00:41:33.411 363 11307.03 9.74 56934.51 88888.00 2016-12-28 00:41:33.911 363 11307.04 9.70 56934.62 88888.00 2016-12-28 00:41:34.411 363 11307.07 9.71 56934.74 88888.00 2016-12-28 00:41:34.911 363 11307.09 9.73 56934.82 88888.00 2016-12-28 00:41:35.411 363 11307.11 9.71 56934.90 88888.00 2016-12-28 00:41:35.911 363 11307.11 9.79 56934.99 88888.00 2016-12-28 00:41:36.411 363 11307.14 9.84 56935.03 88888.00 2016-12-28 00:41:36.911 363 11307.11 9.89 56935.12 88888.00 2016-12-28 00:41:37.411 363 11307.09 9.88 56935.14 88888.00 2016-12-28 00:41:37.911 363 11307.10 9.91 56935.28 88888.00 2016-12-28 00:41:38.411 363 11307.12 9.93 56935.36 88888.00 2016-12-28 00:41:38.911 363 11307.09 9.99 56935.46 88888.00 2016-12-28 00:41:39.411 363 11307.04 10.08 56935.55 88888.00 2016-12-28 00:41:39.911 363 11307.09 10.06 56935.64 88888.00 2016-12-28 00:41:40.411 363 11307.08 10.12 56935.76 88888.00 2016-12-28 00:41:40.911 363 11307.10 10.13 56935.89 88888.00 2016-12-28 00:41:41.411 363 11307.14 10.09 56936.05 88888.00 2016-12-28 00:41:41.911 363 11307.12 10.08 56936.11 88888.00 2016-12-28 00:41:42.411 363 11307.05 10.11 56936.16 88888.00 2016-12-28 00:41:42.911 363 11307.09 10.13 56936.25 88888.00 2016-12-28 00:41:43.411 363 11307.08 10.18 56936.35 88888.00 2016-12-28 00:41:43.911 363 11307.03 10.18 56936.41 88888.00 2016-12-28 00:41:44.411 363 11307.01 10.23 56936.48 88888.00 2016-12-28 00:41:44.911 363 11306.97 10.21 56936.57 88888.00 2016-12-28 00:41:45.411 363 11306.94 10.27 56936.63 88888.00 2016-12-28 00:41:45.911 363 11306.96 10.32 56936.71 88888.00 2016-12-28 00:41:46.411 363 11306.96 10.29 56936.82 88888.00 2016-12-28 00:41:46.911 363 11306.94 10.30 56936.94 88888.00 2016-12-28 00:41:47.411 363 11306.95 10.35 56937.00 88888.00 2016-12-28 00:41:47.911 363 11307.01 10.36 56937.12 88888.00 2016-12-28 00:41:48.411 363 11307.00 10.34 56937.20 88888.00 2016-12-28 00:41:48.911 363 11307.01 10.34 56937.31 88888.00 2016-12-28 00:41:49.411 363 11307.03 10.34 56937.40 88888.00 2016-12-28 00:41:49.911 363 11307.00 10.36 56937.39 88888.00 2016-12-28 00:41:50.411 363 11306.94 10.38 56937.51 88888.00 2016-12-28 00:41:50.911 363 11306.95 10.43 56937.54 88888.00 2016-12-28 00:41:51.411 363 11306.98 10.45 56937.54 88888.00 2016-12-28 00:41:51.911 363 11306.97 10.49 56937.60 88888.00 2016-12-28 00:41:52.411 363 11307.02 10.48 56937.65 88888.00 2016-12-28 00:41:52.911 363 11307.03 10.39 56937.71 88888.00 2016-12-28 00:41:53.411 363 11306.98 10.35 56937.79 88888.00 2016-12-28 00:41:53.911 363 11306.98 10.39 56937.86 88888.00 2016-12-28 00:41:54.411 363 11307.00 10.41 56937.84 88888.00 2016-12-28 00:41:54.911 363 11306.98 10.45 56937.90 88888.00 2016-12-28 00:41:55.411 363 11307.00 10.42 56937.95 88888.00 2016-12-28 00:41:55.911 363 11307.00 10.36 56937.93 88888.00 2016-12-28 00:41:56.411 363 11307.02 10.36 56937.95 88888.00 2016-12-28 00:41:56.911 363 11307.01 10.36 56937.98 88888.00 2016-12-28 00:41:57.411 363 11306.96 10.40 56938.01 88888.00 2016-12-28 00:41:57.911 363 11306.98 10.38 56938.03 88888.00 2016-12-28 00:41:58.411 363 11306.97 10.35 56938.09 88888.00 2016-12-28 00:41:58.911 363 11307.04 10.38 56938.11 88888.00 2016-12-28 00:41:59.411 363 11307.04 10.42 56938.11 88888.00 2016-12-28 00:41:59.911 363 11306.98 10.42 56938.07 88888.00 2016-12-28 00:42:00.411 363 11306.98 10.30 56938.11 88888.00 2016-12-28 00:42:00.911 363 11307.01 10.33 56938.10 88888.00 2016-12-28 00:42:01.411 363 11306.97 10.30 56938.09 88888.00 2016-12-28 00:42:01.911 363 11306.96 10.27 56938.11 88888.00 2016-12-28 00:42:02.411 363 11307.03 10.22 56938.15 88888.00 2016-12-28 00:42:02.911 363 11307.04 10.26 56938.12 88888.00 2016-12-28 00:42:03.411 363 11307.00 10.28 56938.08 88888.00 2016-12-28 00:42:03.911 363 11307.01 10.23 56938.09 88888.00 2016-12-28 00:42:04.411 363 11307.02 10.23 56938.09 88888.00 2016-12-28 00:42:04.911 363 11307.02 10.30 56938.09 88888.00 2016-12-28 00:42:05.411 363 11307.02 10.30 56938.04 88888.00 2016-12-28 00:42:05.911 363 11307.02 10.21 56938.03 88888.00 2016-12-28 00:42:06.411 363 11307.02 10.14 56938.02 88888.00 2016-12-28 00:42:06.911 363 11307.03 10.08 56938.01 88888.00 2016-12-28 00:42:07.411 363 11307.05 10.02 56937.93 88888.00 2016-12-28 00:42:07.911 363 11307.03 9.96 56937.91 88888.00 2016-12-28 00:42:08.411 363 11306.98 9.95 56937.91 88888.00 2016-12-28 00:42:08.911 363 11307.01 9.96 56937.84 88888.00 2016-12-28 00:42:09.411 363 11306.96 9.94 56937.83 88888.00 2016-12-28 00:42:09.911 363 11306.94 9.88 56937.83 88888.00 2016-12-28 00:42:10.411 363 11307.00 9.81 56937.82 88888.00 2016-12-28 00:42:10.911 363 11306.93 9.84 56937.72 88888.00 2016-12-28 00:42:11.411 363 11306.91 9.80 56937.70 88888.00 2016-12-28 00:42:11.911 363 11307.01 9.79 56937.70 88888.00 2016-12-28 00:42:12.411 363 11306.97 9.84 56937.76 88888.00 2016-12-28 00:42:12.911 363 11306.93 9.85 56937.76 88888.00 2016-12-28 00:42:13.411 363 11306.96 9.82 56937.71 88888.00 2016-12-28 00:42:13.911 363 11306.95 9.80 56937.72 88888.00 2016-12-28 00:42:14.411 363 11306.94 9.68 56937.64 88888.00 2016-12-28 00:42:14.911 363 11306.97 9.77 56937.63 88888.00 2016-12-28 00:42:15.411 363 11307.00 9.71 56937.60 88888.00 2016-12-28 00:42:15.911 363 11306.89 9.61 56937.56 88888.00 2016-12-28 00:42:16.411 363 11306.87 9.60 56937.56 88888.00 2016-12-28 00:42:16.911 363 11306.88 9.57 56937.54 88888.00 2016-12-28 00:42:17.411 363 11306.83 9.51 56937.48 88888.00 2016-12-28 00:42:17.911 363 11306.77 9.52 56937.44 88888.00 2016-12-28 00:42:18.411 363 11306.77 9.47 56937.47 88888.00 2016-12-28 00:42:18.911 363 11306.75 9.40 56937.44 88888.00 2016-12-28 00:42:19.411 363 11306.72 9.39 56937.44 88888.00 2016-12-28 00:42:19.911 363 11306.69 9.38 56937.39 88888.00 2016-12-28 00:42:20.411 363 11306.66 9.37 56937.35 88888.00 2016-12-28 00:42:20.911 363 11306.61 9.34 56937.37 88888.00 2016-12-28 00:42:21.411 363 11306.56 9.33 56937.40 88888.00 2016-12-28 00:42:21.911 363 11306.56 9.40 56937.41 88888.00 2016-12-28 00:42:22.411 363 11306.54 9.40 56937.37 88888.00 2016-12-28 00:42:22.911 363 11306.53 9.30 56937.35 88888.00 2016-12-28 00:42:23.411 363 11306.47 9.18 56937.43 88888.00 2016-12-28 00:42:23.911 363 11306.37 9.14 56937.46 88888.00 2016-12-28 00:42:24.411 363 11306.34 9.19 56937.43 88888.00 2016-12-28 00:42:24.911 363 11306.38 9.19 56937.47 88888.00 2016-12-28 00:42:25.411 363 11306.31 9.17 56937.47 88888.00 2016-12-28 00:42:25.911 363 11306.19 9.14 56937.47 88888.00 2016-12-28 00:42:26.411 363 11306.12 9.13 56937.47 88888.00 2016-12-28 00:42:26.911 363 11306.10 9.10 56937.48 88888.00 2016-12-28 00:42:27.411 363 11306.05 9.14 56937.60 88888.00 2016-12-28 00:42:27.911 363 11306.00 9.16 56937.65 88888.00 2016-12-28 00:42:28.411 363 11306.05 9.10 56937.64 88888.00 2016-12-28 00:42:28.911 363 11305.93 9.04 56937.63 88888.00 2016-12-28 00:42:29.411 363 11305.89 9.05 56937.70 88888.00 2016-12-28 00:42:29.911 363 11305.89 8.99 56937.70 88888.00 2016-12-28 00:42:30.411 363 11305.84 8.98 56937.75 88888.00 2016-12-28 00:42:30.911 363 11305.77 8.99 56937.70 88888.00 2016-12-28 00:42:31.411 363 11305.75 9.03 56937.70 88888.00 2016-12-28 00:42:31.911 363 11305.71 9.14 56937.75 88888.00 2016-12-28 00:42:32.411 363 11305.63 9.07 56937.78 88888.00 2016-12-28 00:42:32.911 363 11305.59 9.06 56937.83 88888.00 2016-12-28 00:42:33.411 363 11305.58 9.07 56937.84 88888.00 2016-12-28 00:42:33.911 363 11305.55 9.02 56937.91 88888.00 2016-12-28 00:42:34.411 363 11305.51 9.06 56937.91 88888.00 2016-12-28 00:42:34.911 363 11305.50 9.06 56937.97 88888.00 2016-12-28 00:42:35.411 363 11305.45 9.07 56937.97 88888.00 2016-12-28 00:42:35.911 363 11305.41 9.04 56937.98 88888.00 2016-12-28 00:42:36.411 363 11305.43 9.05 56938.04 88888.00 2016-12-28 00:42:36.911 363 11305.34 9.06 56938.01 88888.00 2016-12-28 00:42:37.411 363 11305.26 9.03 56938.01 88888.00 2016-12-28 00:42:37.911 363 11305.30 8.99 56938.01 88888.00 2016-12-28 00:42:38.411 363 11305.30 9.04 56938.05 88888.00 2016-12-28 00:42:38.911 363 11305.23 9.02 56938.08 88888.00 2016-12-28 00:42:39.411 363 11305.21 8.91 56938.07 88888.00 2016-12-28 00:42:39.911 363 11305.24 8.90 56938.01 88888.00 2016-12-28 00:42:40.411 363 11305.19 8.91 56938.01 88888.00 2016-12-28 00:42:40.911 363 11305.22 8.87 56938.05 88888.00 2016-12-28 00:42:41.411 363 11305.26 8.83 56938.03 88888.00 2016-12-28 00:42:41.911 363 11305.22 8.83 56938.02 88888.00 2016-12-28 00:42:42.411 363 11305.20 8.86 56937.98 88888.00 2016-12-28 00:42:42.911 363 11305.26 8.84 56937.98 88888.00 2016-12-28 00:42:43.411 363 11305.23 8.86 56937.96 88888.00 2016-12-28 00:42:43.911 363 11305.26 8.92 56938.03 88888.00 2016-12-28 00:42:44.411 363 11305.28 8.99 56938.04 88888.00 2016-12-28 00:42:44.911 363 11305.36 9.02 56938.07 88888.00 2016-12-28 00:42:45.411 363 11305.31 8.90 56938.03 88888.00 2016-12-28 00:42:45.911 363 11305.35 8.87 56938.02 88888.00 2016-12-28 00:42:46.411 363 11305.38 8.93 56938.02 88888.00 2016-12-28 00:42:46.911 363 11305.37 8.92 56938.01 88888.00 2016-12-28 00:42:47.411 363 11305.41 8.93 56938.01 88888.00 2016-12-28 00:42:47.911 363 11305.47 8.98 56937.98 88888.00 2016-12-28 00:42:48.411 363 11305.48 9.04 56938.02 88888.00 2016-12-28 00:42:48.911 363 11305.50 8.98 56937.97 88888.00 2016-12-28 00:42:49.411 363 11305.58 8.96 56938.02 88888.00 2016-12-28 00:42:49.911 363 11305.62 9.06 56938.07 88888.00 2016-12-28 00:42:50.411 363 11305.58 9.05 56938.02 88888.00 2016-12-28 00:42:50.911 363 11305.70 8.98 56938.02 88888.00 2016-12-28 00:42:51.411 363 11305.76 8.90 56938.01 88888.00 2016-12-28 00:42:51.911 363 11305.71 8.97 56938.03 88888.00 2016-12-28 00:42:52.411 363 11305.78 9.05 56938.04 88888.00 2016-12-28 00:42:52.911 363 11305.84 9.00 56938.07 88888.00 2016-12-28 00:42:53.411 363 11305.86 9.02 56938.07 88888.00 2016-12-28 00:42:53.911 363 11305.85 9.09 56938.10 88888.00 2016-12-28 00:42:54.411 363 11305.92 9.04 56938.11 88888.00 2016-12-28 00:42:54.911 363 11305.96 8.92 56938.16 88888.00 2016-12-28 00:42:55.411 363 11306.00 8.99 56938.15 88888.00 2016-12-28 00:42:55.911 363 11306.08 9.02 56938.12 88888.00 2016-12-28 00:42:56.411 363 11306.10 8.96 56938.20 88888.00 2016-12-28 00:42:56.911 363 11306.07 8.96 56938.23 88888.00 2016-12-28 00:42:57.411 363 11306.12 8.98 56938.29 88888.00 2016-12-28 00:42:57.911 363 11306.13 9.00 56938.31 88888.00 2016-12-28 00:42:58.411 363 11306.13 9.13 56938.31 88888.00 2016-12-28 00:42:58.911 363 11306.21 9.12 56938.34 88888.00 2016-12-28 00:42:59.411 363 11306.27 9.09 56938.35 88888.00 2016-12-28 00:42:59.911 363 11306.27 9.14 56938.34 88888.00 2016-12-28 00:43:00.411 363 11306.33 9.14 56938.40 88888.00 2016-12-28 00:43:00.911 363 11306.41 9.10 56938.43 88888.00 2016-12-28 00:43:01.411 363 11306.42 9.09 56938.44 88888.00 2016-12-28 00:43:01.911 363 11306.40 9.12 56938.53 88888.00 2016-12-28 00:43:02.411 363 11306.40 9.13 56938.54 88888.00 2016-12-28 00:43:02.911 363 11306.42 9.13 56938.57 88888.00 2016-12-28 00:43:03.411 363 11306.37 9.12 56938.65 88888.00 2016-12-28 00:43:03.911 363 11306.38 9.12 56938.66 88888.00 2016-12-28 00:43:04.411 363 11306.40 9.05 56938.66 88888.00 2016-12-28 00:43:04.911 363 11306.37 9.00 56938.70 88888.00 2016-12-28 00:43:05.411 363 11306.37 9.06 56938.79 88888.00 2016-12-28 00:43:05.911 363 11306.39 9.07 56938.81 88888.00 2016-12-28 00:43:06.411 363 11306.33 9.06 56938.87 88888.00 2016-12-28 00:43:06.911 363 11306.30 9.04 56938.95 88888.00 2016-12-28 00:43:07.411 363 11306.39 9.00 56939.00 88888.00 2016-12-28 00:43:07.911 363 11306.27 8.97 56939.04 88888.00 2016-12-28 00:43:08.411 363 11306.18 8.99 56939.14 88888.00 2016-12-28 00:43:08.911 363 11306.20 9.11 56939.13 88888.00 2016-12-28 00:43:09.411 363 11306.18 9.09 56939.19 88888.00 2016-12-28 00:43:09.911 363 11306.11 9.16 56939.24 88888.00 2016-12-28 00:43:10.411 363 11306.13 9.21 56939.29 88888.00 2016-12-28 00:43:10.911 363 11306.10 9.21 56939.37 88888.00 2016-12-28 00:43:11.411 363 11306.01 9.38 56939.42 88888.00 2016-12-28 00:43:11.911 363 11305.97 9.30 56939.47 88888.00 2016-12-28 00:43:12.411 363 11305.94 9.24 56939.55 88888.00 2016-12-28 00:43:12.911 363 11305.91 9.18 56939.62 88888.00 2016-12-28 00:43:13.411 363 11305.85 9.18 56939.66 88888.00 2016-12-28 00:43:13.911 363 11305.83 9.12 56939.69 88888.00 2016-12-28 00:43:14.411 363 11305.76 9.23 56939.75 88888.00 2016-12-28 00:43:14.911 363 11305.71 9.24 56939.76 88888.00 2016-12-28 00:43:15.411 363 11305.70 9.18 56939.82 88888.00 2016-12-28 00:43:15.911 363 11305.68 9.17 56939.87 88888.00 2016-12-28 00:43:16.411 363 11305.62 9.25 56939.93 88888.00 2016-12-28 00:43:16.911 363 11305.58 9.44 56939.95 88888.00 2016-12-28 00:43:17.411 363 11305.59 9.43 56940.01 88888.00 2016-12-28 00:43:17.911 363 11305.54 9.37 56940.04 88888.00 2016-12-28 00:43:18.411 363 11305.52 9.37 56940.08 88888.00 2016-12-28 00:43:18.911 363 11305.51 9.24 56940.11 88888.00 2016-12-28 00:43:19.411 363 11305.44 9.18 56940.19 88888.00 2016-12-28 00:43:19.911 363 11305.40 9.23 56940.26 88888.00 2016-12-28 00:43:20.411 363 11305.38 9.16 56940.26 88888.00 2016-12-28 00:43:20.911 363 11305.34 9.18 56940.29 88888.00 2016-12-28 00:43:21.411 363 11305.29 9.38 56940.32 88888.00 2016-12-28 00:43:21.911 363 11305.31 9.39 56940.42 88888.00 2016-12-28 00:43:22.411 363 11305.31 9.31 56940.46 88888.00 2016-12-28 00:43:22.911 363 11305.31 9.27 56940.46 88888.00 2016-12-28 00:43:23.411 363 11305.33 9.39 56940.47 88888.00 2016-12-28 00:43:23.911 363 11305.30 9.59 56940.49 88888.00 2016-12-28 00:43:24.412 363 11305.29 9.59 56940.49 88888.00 2016-12-28 00:43:24.912 363 11305.29 9.68 56940.49 88888.00 2016-12-28 00:43:25.412 363 11305.35 9.73 56940.52 88888.00 2016-12-28 00:43:25.912 363 11305.30 9.65 56940.53 88888.00 2016-12-28 00:43:26.412 363 11305.26 9.43 56940.53 88888.00 2016-12-28 00:43:26.912 363 11305.31 9.39 56940.49 88888.00 2016-12-28 00:43:27.412 363 11305.35 9.41 56940.53 88888.00 2016-12-28 00:43:27.912 363 11305.33 9.48 56940.58 88888.00 2016-12-28 00:43:28.412 363 11305.41 9.51 56940.59 88888.00 2016-12-28 00:43:28.912 363 11305.49 9.53 56940.55 88888.00 2016-12-28 00:43:29.412 363 11305.47 9.50 56940.59 88888.00 2016-12-28 00:43:29.912 363 11305.48 9.52 56940.61 88888.00 2016-12-28 00:43:30.412 363 11305.57 9.51 56940.62 88888.00 2016-12-28 00:43:30.912 363 11305.56 9.54 56940.67 88888.00 2016-12-28 00:43:31.412 363 11305.63 9.53 56940.66 88888.00 2016-12-28 00:43:31.912 363 11305.71 9.67 56940.67 88888.00 2016-12-28 00:43:32.412 363 11305.73 9.68 56940.73 88888.00 2016-12-28 00:43:32.912 363 11305.79 9.59 56940.79 88888.00 2016-12-28 00:43:33.412 363 11305.82 9.72 56940.75 88888.00 2016-12-28 00:43:33.912 363 11305.80 9.61 56940.77 88888.00 2016-12-28 00:43:34.412 363 11305.79 9.58 56940.75 88888.00 2016-12-28 00:43:34.912 363 11305.92 9.64 56940.73 88888.00 2016-12-28 00:43:35.412 363 11305.97 9.71 56940.75 88888.00 2016-12-28 00:43:35.912 363 11305.94 9.74 56940.73 88888.00 2016-12-28 00:43:36.412 363 11306.01 9.86 56940.83 88888.00 2016-12-28 00:43:36.912 363 11306.12 9.82 56940.85 88888.00 2016-12-28 00:43:37.412 363 11306.19 9.80 56940.88 88888.00 2016-12-28 00:43:37.912 363 11306.20 9.88 56940.92 88888.00 2016-12-28 00:43:38.412 363 11306.25 9.92 56940.90 88888.00 2016-12-28 00:43:38.912 363 11306.28 9.99 56940.97 88888.00 2016-12-28 00:43:39.412 363 11306.26 9.98 56941.03 88888.00 2016-12-28 00:43:39.912 363 11306.37 10.07 56941.10 88888.00 2016-12-28 00:43:40.412 363 11306.40 10.08 56941.11 88888.00 2016-12-28 00:43:40.912 363 11306.40 9.93 56941.13 88888.00 2016-12-28 00:43:41.412 363 11306.41 9.99 56941.20 88888.00 2016-12-28 00:43:41.912 363 11306.47 9.94 56941.28 88888.00 2016-12-28 00:43:42.412 363 11306.41 9.96 56941.31 88888.00 2016-12-28 00:43:42.912 363 11306.46 9.99 56941.35 88888.00 2016-12-28 00:43:43.412 363 11306.49 9.89 56941.41 88888.00 2016-12-28 00:43:43.912 363 11306.49 9.98 56941.49 88888.00 2016-12-28 00:43:44.412 363 11306.47 9.98 56941.61 88888.00 2016-12-28 00:43:44.912 363 11306.49 9.95 56941.68 88888.00 2016-12-28 00:43:45.412 363 11306.54 9.96 56941.77 88888.00 2016-12-28 00:43:45.912 363 11306.52 9.99 56941.82 88888.00 2016-12-28 00:43:46.412 363 11306.54 10.14 56941.92 88888.00 2016-12-28 00:43:46.912 363 11306.52 10.32 56941.97 88888.00 2016-12-28 00:43:47.412 363 11306.51 10.39 56942.08 88888.00 2016-12-28 00:43:47.912 363 11306.51 10.43 56942.19 88888.00 2016-12-28 00:43:48.412 363 11306.53 10.38 56942.27 88888.00 2016-12-28 00:43:48.912 363 11306.46 10.38 56942.37 88888.00 2016-12-28 00:43:49.412 363 11306.41 10.38 56942.45 88888.00 2016-12-28 00:43:49.912 363 11306.40 10.38 56942.55 88888.00 2016-12-28 00:43:50.412 363 11306.33 10.41 56942.60 88888.00 2016-12-28 00:43:50.912 363 11306.30 10.40 56942.66 88888.00 2016-12-28 00:43:51.412 363 11306.34 10.29 56942.72 88888.00 2016-12-28 00:43:51.912 363 11306.30 10.33 56942.82 88888.00 2016-12-28 00:43:52.412 363 11306.24 10.36 56942.93 88888.00 2016-12-28 00:43:52.912 363 11306.26 10.40 56943.09 88888.00 2016-12-28 00:43:53.412 363 11306.20 10.41 56943.22 88888.00 2016-12-28 00:43:53.912 363 11306.07 10.39 56943.24 88888.00 2016-12-28 00:43:54.412 363 11306.10 10.39 56943.31 88888.00 2016-12-28 00:43:54.912 363 11306.07 10.42 56943.32 88888.00 2016-12-28 00:43:55.412 363 11305.98 10.42 56943.41 88888.00 2016-12-28 00:43:55.912 363 11305.87 10.47 56943.49 88888.00 2016-12-28 00:43:56.412 363 11305.92 10.49 56943.53 88888.00 2016-12-28 00:43:56.912 363 11305.86 10.48 56943.62 88888.00 2016-12-28 00:43:57.412 363 11305.82 10.48 56943.70 88888.00 2016-12-28 00:43:57.912 363 11305.83 10.49 56943.80 88888.00 2016-12-28 00:43:58.412 363 11305.82 10.49 56943.87 88888.00 2016-12-28 00:43:58.912 363 11305.75 10.49 56943.94 88888.00 2016-12-28 00:43:59.412 363 11305.71 10.55 56943.94 88888.00 2016-12-28 00:43:59.912 363 11305.66 10.57 56944.00 88888.00 2016-12-28 00:44:00.412 363 11305.68 10.57 56944.04 88888.00 2016-12-28 00:44:00.912 363 11305.63 10.63 56944.09 88888.00 2016-12-28 00:44:01.412 363 11305.61 10.61 56944.15 88888.00 2016-12-28 00:44:01.912 363 11305.52 10.63 56944.17 88888.00 2016-12-28 00:44:02.412 363 11305.47 10.60 56944.17 88888.00 2016-12-28 00:44:02.912 363 11305.48 10.59 56944.22 88888.00 2016-12-28 00:44:03.412 363 11305.45 10.56 56944.27 88888.00 2016-12-28 00:44:03.912 363 11305.45 10.54 56944.25 88888.00 2016-12-28 00:44:04.412 363 11305.50 10.61 56944.32 88888.00 2016-12-28 00:44:04.912 363 11305.54 10.59 56944.34 88888.00 2016-12-28 00:44:05.412 363 11305.49 10.60 56944.38 88888.00 2016-12-28 00:44:05.912 363 11305.47 10.64 56944.36 88888.00 2016-12-28 00:44:06.412 363 11305.49 10.66 56944.33 88888.00 2016-12-28 00:44:06.912 363 11305.44 10.63 56944.28 88888.00 2016-12-28 00:44:07.412 363 11305.45 10.68 56944.28 88888.00 2016-12-28 00:44:07.912 363 11305.52 10.67 56944.26 88888.00 2016-12-28 00:44:08.412 363 11305.49 10.62 56944.27 88888.00 2016-12-28 00:44:08.912 363 11305.50 10.66 56944.24 88888.00 2016-12-28 00:44:09.412 363 11305.51 10.68 56944.15 88888.00 2016-12-28 00:44:09.912 363 11305.48 10.72 56944.15 88888.00 2016-12-28 00:44:10.412 363 11305.48 10.73 56944.19 88888.00 2016-12-28 00:44:10.912 363 11305.55 10.74 56944.22 88888.00 2016-12-28 00:44:11.412 363 11305.58 10.79 56944.15 88888.00 2016-12-28 00:44:11.912 363 11305.59 10.76 56944.09 88888.00 2016-12-28 00:44:12.412 363 11305.62 10.77 56944.07 88888.00 2016-12-28 00:44:12.912 363 11305.65 10.79 56944.02 88888.00 2016-12-28 00:44:13.412 363 11305.62 10.80 56943.98 88888.00 2016-12-28 00:44:13.912 363 11305.62 10.81 56943.92 88888.00 2016-12-28 00:44:14.412 363 11305.68 10.83 56943.88 88888.00 2016-12-28 00:44:14.912 363 11305.72 10.83 56943.82 88888.00 2016-12-28 00:44:15.412 363 11305.69 10.86 56943.81 88888.00 2016-12-28 00:44:15.912 363 11305.75 10.84 56943.79 88888.00 2016-12-28 00:44:16.412 363 11305.83 10.83 56943.74 88888.00 2016-12-28 00:44:16.912 363 11305.82 10.84 56943.72 88888.00 2016-12-28 00:44:17.412 363 11305.84 10.87 56943.72 88888.00 2016-12-28 00:44:17.912 363 11305.87 10.88 56943.68 88888.00 2016-12-28 00:44:18.412 363 11305.87 10.90 56943.67 88888.00 2016-12-28 00:44:18.912 363 11305.89 10.94 56943.66 88888.00 2016-12-28 00:44:19.412 363 11305.97 10.91 56943.66 88888.00 2016-12-28 00:44:19.912 363 11305.96 10.89 56943.69 88888.00 2016-12-28 00:44:20.412 363 11305.94 10.93 56943.60 88888.00 2016-12-28 00:44:20.912 363 11306.05 10.95 56943.54 88888.00 2016-12-28 00:44:21.412 363 11306.07 10.95 56943.54 88888.00 2016-12-28 00:44:21.912 363 11306.01 11.03 56943.48 88888.00 2016-12-28 00:44:22.412 363 11306.12 11.01 56943.47 88888.00 2016-12-28 00:44:22.912 363 11306.10 10.97 56943.41 88888.00 2016-12-28 00:44:23.412 363 11306.10 10.97 56943.43 88888.00 2016-12-28 00:44:23.912 363 11306.12 10.97 56943.36 88888.00 2016-12-28 00:44:24.412 363 11306.10 10.97 56943.32 88888.00 2016-12-28 00:44:24.912 363 11306.07 11.00 56943.31 88888.00 2016-12-28 00:44:25.412 363 11306.11 11.00 56943.32 88888.00 2016-12-28 00:44:25.912 363 11306.12 11.03 56943.25 88888.00 2016-12-28 00:44:26.412 363 11306.12 11.04 56943.23 88888.00 2016-12-28 00:44:26.912 363 11306.14 11.04 56943.21 88888.00 2016-12-28 00:44:27.412 363 11306.21 11.01 56943.16 88888.00 2016-12-28 00:44:27.912 363 11306.13 10.98 56943.17 88888.00 2016-12-28 00:44:28.412 363 11306.14 10.98 56943.16 88888.00 2016-12-28 00:44:28.912 363 11306.20 10.93 56943.18 88888.00 2016-12-28 00:44:29.412 363 11306.19 10.98 56943.16 88888.00 2016-12-28 00:44:29.912 363 11306.12 11.06 56943.16 88888.00 2016-12-28 00:44:30.412 363 11306.13 10.93 56943.14 88888.00 2016-12-28 00:44:30.912 363 11306.17 10.53 56943.18 88888.00 2016-12-28 00:44:31.412 363 11306.13 10.39 56943.12 88888.00 2016-12-28 00:44:31.912 363 11306.14 10.39 56943.10 88888.00 2016-12-28 00:44:32.412 363 11306.13 10.38 56943.15 88888.00 2016-12-28 00:44:32.912 363 11306.07 10.36 56943.10 88888.00 2016-12-28 00:44:33.412 363 11306.07 10.38 56943.04 88888.00 2016-12-28 00:44:33.912 363 11306.13 10.35 56942.99 88888.00 2016-12-28 00:44:34.412 363 11306.10 10.38 56942.99 88888.00 2016-12-28 00:44:34.912 363 11306.07 10.39 56943.00 88888.00 2016-12-28 00:44:35.412 363 11306.12 10.40 56943.04 88888.00 2016-12-28 00:44:35.912 363 11306.08 10.40 56943.03 88888.00 2016-12-28 00:44:36.412 363 11306.05 10.35 56942.97 88888.00 2016-12-28 00:44:36.912 363 11306.08 10.30 56942.93 88888.00 2016-12-28 00:44:37.412 363 11306.05 10.27 56942.93 88888.00 2016-12-28 00:44:37.912 363 11306.04 10.26 56942.93 88888.00 2016-12-28 00:44:38.412 363 11306.04 10.43 56942.86 88888.00 2016-12-28 00:44:38.912 363 11306.10 10.38 56942.80 88888.00 2016-12-28 00:44:39.412 363 11306.11 10.35 56942.79 88888.00 2016-12-28 00:44:39.912 363 11306.10 10.52 56942.76 88888.00 2016-12-28 00:44:40.412 363 11306.07 10.68 56942.72 88888.00 2016-12-28 00:44:40.912 363 11306.01 10.72 56942.71 88888.00 2016-12-28 00:44:41.412 363 11305.99 10.66 56942.66 88888.00 2016-12-28 00:44:41.912 363 11306.06 10.67 56942.57 88888.00 2016-12-28 00:44:42.412 363 11306.03 10.69 56942.55 88888.00 2016-12-28 00:44:42.912 363 11305.94 10.61 56942.52 88888.00 2016-12-28 00:44:43.412 363 11305.99 10.55 56942.48 88888.00 2016-12-28 00:44:43.912 363 11306.04 10.52 56942.44 88888.00 2016-12-28 00:44:44.412 363 11306.00 10.49 56942.44 88888.00 2016-12-28 00:44:44.912 363 11306.04 10.48 56942.35 88888.00 2016-12-28 00:44:45.412 363 11306.06 10.47 56942.28 88888.00 2016-12-28 00:44:45.912 363 11306.06 10.49 56942.23 88888.00 2016-12-28 00:44:46.412 363 11306.03 10.50 56942.25 88888.00 2016-12-28 00:44:46.912 363 11306.07 10.45 56942.23 88888.00 2016-12-28 00:44:47.412 363 11306.05 10.41 56942.15 88888.00 2016-12-28 00:44:47.912 363 11306.00 10.42 56942.09 88888.00 2016-12-28 00:44:48.412 363 11306.07 10.40 56941.96 88888.00 2016-12-28 00:44:48.912 363 11305.98 10.35 56941.92 88888.00 2016-12-28 00:44:49.412 363 11305.93 10.27 56941.87 88888.00 2016-12-28 00:44:49.912 363 11306.03 10.25 56941.82 88888.00 2016-12-28 00:44:50.412 363 11306.01 10.14 56941.78 88888.00 2016-12-28 00:44:50.912 363 11305.99 10.11 56941.74 88888.00 2016-12-28 00:44:51.412 363 11305.98 10.05 56941.73 88888.00 2016-12-28 00:44:51.912 363 11305.98 10.07 56941.69 88888.00 2016-12-28 00:44:52.412 363 11305.90 9.96 56941.65 88888.00 2016-12-28 00:44:52.912 363 11305.91 9.71 56941.54 88888.00 2016-12-28 00:44:53.412 363 11305.92 9.41 56941.48 88888.00 2016-12-28 00:44:53.912 363 11305.84 9.37 56941.44 88888.00 2016-12-28 00:44:54.412 363 11305.86 9.55 56941.41 88888.00 2016-12-28 00:44:54.912 363 11305.92 9.43 56941.30 88888.00 2016-12-28 00:44:55.412 363 11305.86 9.19 56941.29 88888.00 2016-12-28 00:44:55.912 363 11305.82 9.18 56941.24 88888.00 2016-12-28 00:44:56.412 363 11305.83 9.13 56941.16 88888.00 2016-12-28 00:44:56.912 363 11305.79 9.09 56941.15 88888.00 2016-12-28 00:44:57.412 363 11305.79 9.11 56941.09 88888.00 2016-12-28 00:44:57.912 363 11305.75 9.02 56941.07 88888.00 2016-12-28 00:44:58.412 363 11305.70 9.00 56941.03 88888.00 2016-12-28 00:44:58.912 363 11305.63 8.87 56941.00 88888.00 2016-12-28 00:44:59.412 363 11305.59 8.86 56940.94 88888.00 2016-12-28 00:44:59.912 363 11305.68 8.86 56940.88 88888.00 2016-12-28 00:45:00.412 363 11305.65 8.78 56940.83 88888.00 2016-12-28 00:45:00.912 363 11305.61 8.68 56940.75 88888.00 2016-12-28 00:45:01.412 363 11305.64 8.84 56940.72 88888.00 2016-12-28 00:45:01.912 363 11305.57 8.92 56940.67 88888.00 2016-12-28 00:45:02.412 363 11305.55 8.63 56940.68 88888.00 2016-12-28 00:45:02.912 363 11305.58 8.45 56940.62 88888.00 2016-12-28 00:45:03.412 363 11305.55 8.38 56940.64 88888.00 2016-12-28 00:45:03.912 363 11305.47 8.36 56940.64 88888.00 2016-12-28 00:45:04.412 363 11305.49 8.32 56940.61 88888.00 2016-12-28 00:45:04.912 363 11305.42 8.37 56940.54 88888.00 2016-12-28 00:45:05.412 363 11305.36 8.38 56940.55 88888.00 2016-12-28 00:45:05.912 363 11305.41 8.41 56940.56 88888.00 2016-12-28 00:45:06.412 363 11305.42 8.25 56940.51 88888.00 2016-12-28 00:45:06.912 363 11305.37 8.14 56940.45 88888.00 2016-12-28 00:45:07.412 363 11305.35 8.14 56940.45 88888.00 2016-12-28 00:45:07.912 363 11305.36 8.09 56940.47 88888.00 2016-12-28 00:45:08.412 363 11305.30 8.03 56940.40 88888.00 2016-12-28 00:45:08.912 363 11305.29 8.21 56940.42 88888.00 2016-12-28 00:45:09.412 363 11305.31 8.11 56940.45 88888.00 2016-12-28 00:45:09.912 363 11305.29 8.05 56940.43 88888.00 2016-12-28 00:45:10.412 363 11305.27 7.96 56940.41 88888.00 2016-12-28 00:45:10.912 363 11305.30 8.00 56940.43 88888.00 2016-12-28 00:45:11.412 363 11305.29 8.00 56940.42 88888.00 2016-12-28 00:45:11.912 363 11305.27 7.98 56940.43 88888.00 2016-12-28 00:45:12.412 363 11305.30 7.96 56940.47 88888.00 2016-12-28 00:45:12.912 363 11305.31 7.95 56940.43 88888.00 2016-12-28 00:45:13.412 363 11305.29 7.91 56940.43 88888.00 2016-12-28 00:45:13.912 363 11305.30 8.12 56940.47 88888.00 2016-12-28 00:45:14.412 363 11305.28 8.30 56940.49 88888.00 2016-12-28 00:45:14.912 363 11305.24 8.29 56940.47 88888.00 2016-12-28 00:45:15.412 363 11305.19 8.26 56940.46 88888.00 2016-12-28 00:45:15.912 363 11305.21 8.22 56940.51 88888.00 2016-12-28 00:45:16.412 363 11305.17 8.21 56940.53 88888.00 2016-12-28 00:45:16.912 363 11305.17 8.26 56940.49 88888.00 2016-12-28 00:45:17.412 363 11305.22 8.30 56940.51 88888.00 2016-12-28 00:45:17.912 363 11305.13 8.29 56940.53 88888.00 2016-12-28 00:45:18.412 363 11305.07 8.25 56940.59 88888.00 2016-12-28 00:45:18.912 363 11305.13 8.24 56940.64 88888.00 2016-12-28 00:45:19.412 363 11305.13 8.21 56940.70 88888.00 2016-12-28 00:45:19.912 363 11305.10 8.24 56940.71 88888.00 2016-12-28 00:45:20.412 363 11305.15 8.25 56940.72 88888.00 2016-12-28 00:45:20.912 363 11305.14 8.30 56940.74 88888.00 2016-12-28 00:45:21.412 363 11305.13 8.35 56940.81 88888.00 2016-12-28 00:45:21.912 363 11305.13 8.36 56940.81 88888.00 2016-12-28 00:45:22.412 363 11305.14 8.38 56940.88 88888.00 2016-12-28 00:45:22.912 363 11305.08 8.39 56940.96 88888.00 2016-12-28 00:45:23.412 363 11305.08 8.36 56941.03 88888.00 2016-12-28 00:45:23.912 363 11305.17 8.30 56941.07 88888.00 2016-12-28 00:45:24.412 363 11305.14 8.34 56941.11 88888.00 2016-12-28 00:45:24.912 363 11305.09 8.42 56941.17 88888.00 2016-12-28 00:45:25.412 363 11305.14 8.44 56941.20 88888.00 2016-12-28 00:45:25.912 363 11305.15 8.44 56941.23 88888.00 2016-12-28 00:45:26.412 363 11305.07 8.42 56941.22 88888.00 2016-12-28 00:45:26.912 363 11305.09 8.43 56941.26 88888.00 2016-12-28 00:45:27.412 363 11305.14 8.46 56941.37 88888.00 2016-12-28 00:45:27.912 363 11305.12 8.44 56941.49 88888.00 2016-12-28 00:45:28.412 363 11305.15 8.34 56941.55 88888.00 2016-12-28 00:45:28.912 363 11305.19 8.32 56941.61 88888.00 2016-12-28 00:45:29.413 363 11305.14 8.29 56941.65 88888.00 2016-12-28 00:45:29.913 363 11305.12 8.29 56941.69 88888.00 2016-12-28 00:45:30.413 363 11305.14 8.25 56941.77 88888.00 2016-12-28 00:45:30.913 363 11305.14 8.34 56941.81 88888.00 2016-12-28 00:45:31.413 363 11305.09 8.41 56941.89 88888.00 2016-12-28 00:45:31.913 363 11305.13 8.41 56941.89 88888.00 2016-12-28 00:45:32.413 363 11305.15 8.42 56941.90 88888.00 2016-12-28 00:45:32.913 363 11305.12 8.45 56941.95 88888.00 2016-12-28 00:45:33.413 363 11305.14 8.44 56941.97 88888.00 2016-12-28 00:45:33.913 363 11305.14 8.43 56941.99 88888.00 2016-12-28 00:45:34.413 363 11305.14 8.49 56942.00 88888.00 2016-12-28 00:45:34.913 363 11305.21 8.49 56942.08 88888.00 2016-12-28 00:45:35.413 363 11305.23 8.49 56942.05 88888.00 2016-12-28 00:45:35.913 363 11305.23 8.43 56942.12 88888.00 2016-12-28 00:45:36.413 363 11305.20 8.50 56942.16 88888.00 2016-12-28 00:45:36.913 363 11305.24 8.50 56942.16 88888.00 2016-12-28 00:45:37.413 363 11305.27 8.50 56942.18 88888.00 2016-12-28 00:45:37.913 363 11305.28 8.48 56942.20 88888.00 2016-12-28 00:45:38.413 363 11305.33 8.36 56942.22 88888.00 2016-12-28 00:45:38.913 363 11305.36 8.39 56942.28 88888.00 2016-12-28 00:45:39.413 363 11305.36 8.50 56942.32 88888.00 2016-12-28 00:45:39.913 363 11305.36 8.51 56942.32 88888.00 2016-12-28 00:45:40.413 363 11305.38 8.51 56942.33 88888.00 2016-12-28 00:45:40.913 363 11305.35 8.55 56942.34 88888.00 2016-12-28 00:45:41.413 363 11305.38 8.58 56942.39 88888.00 2016-12-28 00:45:41.913 363 11305.43 8.56 56942.41 88888.00 2016-12-28 00:45:42.413 363 11305.44 8.57 56942.47 88888.00 2016-12-28 00:45:42.913 363 11305.43 8.66 56942.53 88888.00 2016-12-28 00:45:43.413 363 11305.49 8.68 56942.52 88888.00 2016-12-28 00:45:43.913 363 11305.50 8.68 56942.58 88888.00 2016-12-28 00:45:44.413 363 11305.47 8.70 56942.59 88888.00 2016-12-28 00:45:44.913 363 11305.49 8.73 56942.70 88888.00 2016-12-28 00:45:45.413 363 11305.50 8.77 56942.70 88888.00 2016-12-28 00:45:45.913 363 11305.52 8.77 56942.76 88888.00 2016-12-28 00:45:46.413 363 11305.55 8.46 56942.74 88888.00 2016-12-28 00:45:46.913 363 11305.59 8.28 56942.79 88888.00 2016-12-28 00:45:47.413 363 11305.57 8.26 56942.83 88888.00 2016-12-28 00:45:47.913 363 11305.59 8.31 56942.85 88888.00 2016-12-28 00:45:48.413 363 11305.69 8.26 56942.85 88888.00 2016-12-28 00:45:48.913 363 11305.72 8.29 56942.84 88888.00 2016-12-28 00:45:49.413 363 11305.69 8.59 56942.92 88888.00 2016-12-28 00:45:49.913 363 11305.76 8.79 56942.97 88888.00 2016-12-28 00:45:50.413 363 11305.77 8.86 56942.98 88888.00 2016-12-28 00:45:50.913 363 11305.76 8.86 56943.00 88888.00 2016-12-28 00:45:51.413 363 11305.83 8.92 56943.06 88888.00 2016-12-28 00:45:51.913 363 11305.85 8.93 56943.08 88888.00 2016-12-28 00:45:52.413 363 11305.85 8.96 56943.05 88888.00 2016-12-28 00:45:52.913 363 11305.92 8.98 56943.08 88888.00 2016-12-28 00:45:53.413 363 11306.01 8.94 56943.09 88888.00 2016-12-28 00:45:53.913 363 11306.01 8.97 56943.15 88888.00 2016-12-28 00:45:54.413 363 11306.00 9.06 56943.22 88888.00 2016-12-28 00:45:54.913 363 11306.04 9.05 56943.23 88888.00 2016-12-28 00:45:55.413 363 11306.12 9.10 56943.21 88888.00 2016-12-28 00:45:55.913 363 11306.14 9.17 56943.23 88888.00 2016-12-28 00:45:56.413 363 11306.25 9.19 56943.21 88888.00 2016-12-28 00:45:56.913 363 11306.30 9.17 56943.25 88888.00 2016-12-28 00:45:57.413 363 11306.27 9.21 56943.31 88888.00 2016-12-28 00:45:57.913 363 11306.30 9.27 56943.35 88888.00 2016-12-28 00:45:58.413 363 11306.38 9.31 56943.38 88888.00 2016-12-28 00:45:58.913 363 11306.34 9.30 56943.36 88888.00 2016-12-28 00:45:59.413 363 11306.41 9.31 56943.36 88888.00 2016-12-28 00:45:59.913 363 11306.51 9.34 56943.35 88888.00 2016-12-28 00:46:00.413 363 11306.56 9.37 56943.42 88888.00 2016-12-28 00:46:00.913 363 11306.59 9.41 56943.46 88888.00 2016-12-28 00:46:01.413 363 11306.70 9.44 56943.44 88888.00 2016-12-28 00:46:01.913 363 11306.73 9.44 56943.49 88888.00 2016-12-28 00:46:02.413 363 11306.69 9.44 56943.46 88888.00 2016-12-28 00:46:02.913 363 11306.80 9.47 56943.48 88888.00 2016-12-28 00:46:03.413 363 11306.83 9.47 56943.50 88888.00 2016-12-28 00:46:03.913 363 11306.87 9.48 56943.55 88888.00 2016-12-28 00:46:04.413 363 11306.88 9.51 56943.54 88888.00 2016-12-28 00:46:04.913 363 11306.91 9.48 56943.57 88888.00 2016-12-28 00:46:05.413 363 11306.93 9.46 56943.61 88888.00 2016-12-28 00:46:05.913 363 11307.00 9.50 56943.61 88888.00 2016-12-28 00:46:06.413 363 11307.09 9.48 56943.59 88888.00 2016-12-28 00:46:06.913 363 11307.09 9.48 56943.59 88888.00 2016-12-28 00:46:07.413 363 11307.10 9.52 56943.64 88888.00 2016-12-28 00:46:07.913 363 11307.15 9.50 56943.61 88888.00 2016-12-28 00:46:08.413 363 11307.16 9.51 56943.64 88888.00 2016-12-28 00:46:08.913 363 11307.16 9.54 56943.68 88888.00 2016-12-28 00:46:09.413 363 11307.26 9.55 56943.69 88888.00 2016-12-28 00:46:09.913 363 11307.29 9.52 56943.67 88888.00 2016-12-28 00:46:10.413 363 11307.21 9.53 56943.67 88888.00 2016-12-28 00:46:10.913 363 11307.22 9.51 56943.64 88888.00 2016-12-28 00:46:11.413 363 11307.25 9.51 56943.63 88888.00 2016-12-28 00:46:11.913 363 11307.24 9.51 56943.68 88888.00 2016-12-28 00:46:12.413 363 11307.26 9.53 56943.69 88888.00 2016-12-28 00:46:12.913 363 11307.30 9.51 56943.69 88888.00 2016-12-28 00:46:13.413 363 11307.29 9.45 56943.66 88888.00 2016-12-28 00:46:13.913 363 11307.28 9.51 56943.68 88888.00 2016-12-28 00:46:14.413 363 11307.35 9.50 56943.67 88888.00 2016-12-28 00:46:14.913 363 11307.31 9.48 56943.70 88888.00 2016-12-28 00:46:15.413 363 11307.29 9.51 56943.68 88888.00 2016-12-28 00:46:15.913 363 11307.31 9.51 56943.69 88888.00 2016-12-28 00:46:16.413 363 11307.31 9.52 56943.72 88888.00 2016-12-28 00:46:16.913 363 11307.29 9.44 56943.68 88888.00 2016-12-28 00:46:17.413 363 11307.30 9.45 56943.72 88888.00 2016-12-28 00:46:17.913 363 11307.26 9.45 56943.72 88888.00 2016-12-28 00:46:18.413 363 11307.24 9.47 56943.75 88888.00 2016-12-28 00:46:18.913 363 11307.26 9.43 56943.74 88888.00 2016-12-28 00:46:19.413 363 11307.30 9.39 56943.76 88888.00 2016-12-28 00:46:19.913 363 11307.26 9.40 56943.82 88888.00 2016-12-28 00:46:20.413 363 11307.26 9.44 56943.80 88888.00 2016-12-28 00:46:20.913 363 11307.25 9.40 56943.77 88888.00 2016-12-28 00:46:21.413 363 11307.22 9.37 56943.79 88888.00 2016-12-28 00:46:21.913 363 11307.19 9.38 56943.88 88888.00 2016-12-28 00:46:22.413 363 11307.19 9.32 56943.86 88888.00 2016-12-28 00:46:22.913 363 11307.18 9.33 56943.93 88888.00 2016-12-28 00:46:23.413 363 11307.09 9.36 56943.95 88888.00 2016-12-28 00:46:23.913 363 11307.09 9.31 56943.99 88888.00 2016-12-28 00:46:24.413 363 11307.08 9.26 56944.00 88888.00 2016-12-28 00:46:24.913 363 11307.05 9.32 56944.06 88888.00 2016-12-28 00:46:25.413 363 11307.09 9.26 56944.07 88888.00 2016-12-28 00:46:25.913 363 11307.07 9.25 56944.07 88888.00 2016-12-28 00:46:26.413 363 11307.00 9.31 56944.13 88888.00 2016-12-28 00:46:26.913 363 11306.96 9.34 56944.15 88888.00 2016-12-28 00:46:27.413 363 11306.96 9.32 56944.20 88888.00 2016-12-28 00:46:27.913 363 11306.88 9.19 56944.22 88888.00 2016-12-28 00:46:28.413 363 11306.86 9.09 56944.31 88888.00 2016-12-28 00:46:28.913 363 11306.89 9.23 56944.36 88888.00 2016-12-28 00:46:29.413 363 11306.91 9.25 56944.43 88888.00 2016-12-28 00:46:29.913 363 11306.80 9.23 56944.45 88888.00 2016-12-28 00:46:30.413 363 11306.79 9.24 56944.50 88888.00 2016-12-28 00:46:30.913 363 11306.76 9.27 56944.54 88888.00 2016-12-28 00:46:31.413 363 11306.70 9.26 56944.58 88888.00 2016-12-28 00:46:31.913 363 11306.72 9.31 56944.65 88888.00 2016-12-28 00:46:32.413 363 11306.70 9.27 56944.71 88888.00 2016-12-28 00:46:32.913 363 11306.60 9.19 56944.77 88888.00 2016-12-28 00:46:33.413 363 11306.55 9.23 56944.76 88888.00 2016-12-28 00:46:33.913 363 11306.56 9.14 56944.85 88888.00 2016-12-28 00:46:34.413 363 11306.48 8.80 56944.89 88888.00 2016-12-28 00:46:34.913 363 11306.45 8.79 56944.92 88888.00 2016-12-28 00:46:35.413 363 11306.51 9.04 56944.95 88888.00 2016-12-28 00:46:35.913 363 11306.42 9.16 56945.03 88888.00 2016-12-28 00:46:36.413 363 11306.37 9.23 56945.11 88888.00 2016-12-28 00:46:36.913 363 11306.31 9.18 56945.14 88888.00 2016-12-28 00:46:37.413 363 11306.31 9.17 56945.22 88888.00 2016-12-28 00:46:37.913 363 11306.24 9.19 56945.31 88888.00 2016-12-28 00:46:38.413 363 11306.20 9.17 56945.34 88888.00 2016-12-28 00:46:38.913 363 11306.15 9.16 56945.36 88888.00 2016-12-28 00:46:39.413 363 11306.08 9.13 56945.40 88888.00 2016-12-28 00:46:39.913 363 11306.06 9.10 56945.43 88888.00 2016-12-28 00:46:40.413 363 11306.10 9.12 56945.49 88888.00 2016-12-28 00:46:40.913 363 11306.00 9.14 56945.56 88888.00 2016-12-28 00:46:41.413 363 11305.92 9.10 56945.59 88888.00 2016-12-28 00:46:41.913 363 11305.92 9.11 56945.66 88888.00 2016-12-28 00:46:42.413 363 11305.84 9.09 56945.69 88888.00 2016-12-28 00:46:42.913 363 11305.75 9.05 56945.84 88888.00 2016-12-28 00:46:43.413 363 11305.70 9.02 56945.90 88888.00 2016-12-28 00:46:43.913 363 11305.65 8.97 56945.95 88888.00 2016-12-28 00:46:44.413 363 11305.54 8.97 56946.03 88888.00 2016-12-28 00:46:44.913 363 11305.44 8.99 56946.14 88888.00 2016-12-28 00:46:45.413 363 11305.42 8.96 56946.23 88888.00 2016-12-28 00:46:45.913 363 11305.29 8.92 56946.27 88888.00 2016-12-28 00:46:46.413 363 11305.23 8.96 56946.39 88888.00 2016-12-28 00:46:46.913 363 11305.17 8.98 56946.45 88888.00 2016-12-28 00:46:47.413 363 11305.07 8.96 56946.53 88888.00 2016-12-28 00:46:47.913 363 11304.98 8.97 56946.56 88888.00 2016-12-28 00:46:48.413 363 11304.98 8.96 56946.69 88888.00 2016-12-28 00:46:48.913 363 11304.90 8.91 56946.69 88888.00 2016-12-28 00:46:49.413 363 11304.78 8.89 56946.78 88888.00 2016-12-28 00:46:49.913 363 11304.75 8.82 56946.82 88888.00 2016-12-28 00:46:50.413 363 11304.72 8.80 56946.83 88888.00 2016-12-28 00:46:50.913 363 11304.59 8.73 56946.87 88888.00 2016-12-28 00:46:51.413 363 11304.54 8.70 56946.94 88888.00 2016-12-28 00:46:51.913 363 11304.51 8.65 56947.06 88888.00 2016-12-28 00:46:52.413 363 11304.40 8.56 56947.13 88888.00 2016-12-28 00:46:52.913 363 11304.36 8.53 56947.19 88888.00 2016-12-28 00:46:53.413 363 11304.30 8.58 56947.13 88888.00 2016-12-28 00:46:53.913 363 11304.24 8.56 56947.15 88888.00 2016-12-28 00:46:54.413 363 11304.13 8.51 56947.20 88888.00 2016-12-28 00:46:54.913 363 11304.11 8.43 56947.29 88888.00 2016-12-28 00:46:55.413 363 11304.08 8.38 56947.38 88888.00 2016-12-28 00:46:55.913 363 11303.97 8.34 56947.38 88888.00 2016-12-28 00:46:56.413 363 11303.95 8.32 56947.44 88888.00 2016-12-28 00:46:56.913 363 11303.91 8.32 56947.45 88888.00 2016-12-28 00:46:57.413 363 11303.87 8.25 56947.46 88888.00 2016-12-28 00:46:57.913 363 11303.82 8.15 56947.48 88888.00 2016-12-28 00:46:58.413 363 11303.77 8.10 56947.54 88888.00 2016-12-28 00:46:58.913 363 11303.70 8.09 56947.54 88888.00 2016-12-28 00:46:59.413 363 11303.60 8.02 56947.64 88888.00 2016-12-28 00:46:59.913 363 11303.64 7.96 56947.67 88888.00 2016-12-28 00:47:00.413 363 11303.63 7.92 56947.64 88888.00 2016-12-28 00:47:00.913 363 11303.59 7.91 56947.65 88888.00 2016-12-28 00:47:01.413 363 11303.56 7.89 56947.67 88888.00 2016-12-28 00:47:01.913 363 11303.55 7.81 56947.74 88888.00 2016-12-28 00:47:02.413 363 11303.48 7.80 56947.73 88888.00 2016-12-28 00:47:02.913 363 11303.44 7.82 56947.80 88888.00 2016-12-28 00:47:03.413 363 11303.42 7.73 56947.73 88888.00 2016-12-28 00:47:03.913 363 11303.40 7.61 56947.71 88888.00 2016-12-28 00:47:04.413 363 11303.34 7.60 56947.75 88888.00 2016-12-28 00:47:04.913 363 11303.37 7.60 56947.75 88888.00 2016-12-28 00:47:05.413 363 11303.36 7.56 56947.77 88888.00 2016-12-28 00:47:05.913 363 11303.30 7.54 56947.72 88888.00 2016-12-28 00:47:06.413 363 11303.37 7.48 56947.73 88888.00 2016-12-28 00:47:06.913 363 11303.40 7.39 56947.70 88888.00 2016-12-28 00:47:07.413 363 11303.33 7.34 56947.75 88888.00 2016-12-28 00:47:07.913 363 11303.34 7.37 56947.72 88888.00 2016-12-28 00:47:08.413 363 11303.35 7.35 56947.67 88888.00 2016-12-28 00:47:08.913 363 11303.32 7.32 56947.65 88888.00 2016-12-28 00:47:09.413 363 11303.29 7.30 56947.61 88888.00 2016-12-28 00:47:09.913 363 11303.33 7.28 56947.60 88888.00 2016-12-28 00:47:10.413 363 11303.30 7.27 56947.55 88888.00 2016-12-28 00:47:10.913 363 11303.32 7.22 56947.52 88888.00 2016-12-28 00:47:11.413 363 11303.35 7.16 56947.46 88888.00 2016-12-28 00:47:11.913 363 11303.34 7.15 56947.47 88888.00 2016-12-28 00:47:12.413 363 11303.36 7.16 56947.41 88888.00 2016-12-28 00:47:12.913 363 11303.39 7.14 56947.38 88888.00 2016-12-28 00:47:13.413 363 11303.39 7.02 56947.33 88888.00 2016-12-28 00:47:13.913 363 11303.39 7.02 56947.32 88888.00 2016-12-28 00:47:14.413 363 11303.42 7.07 56947.29 88888.00 2016-12-28 00:47:14.913 363 11303.42 7.02 56947.28 88888.00 2016-12-28 00:47:15.413 363 11303.36 7.05 56947.29 88888.00 2016-12-28 00:47:15.913 363 11303.37 7.00 56947.30 88888.00 2016-12-28 00:47:16.413 363 11303.41 6.99 56947.30 88888.00 2016-12-28 00:47:16.913 363 11303.39 6.98 56947.32 88888.00 2016-12-28 00:47:17.413 363 11303.42 6.98 56947.33 88888.00 2016-12-28 00:47:17.913 363 11303.47 6.98 56947.30 88888.00 2016-12-28 00:47:18.413 363 11303.43 6.99 56947.26 88888.00 2016-12-28 00:47:18.913 363 11303.37 7.00 56947.27 88888.00 2016-12-28 00:47:19.413 363 11303.39 7.02 56947.27 88888.00 2016-12-28 00:47:19.913 363 11303.41 6.98 56947.32 88888.00 2016-12-28 00:47:20.413 363 11303.39 6.98 56947.29 88888.00 2016-12-28 00:47:20.913 363 11303.40 7.07 56947.30 88888.00 2016-12-28 00:47:21.413 363 11303.42 7.08 56947.35 88888.00 2016-12-28 00:47:21.913 363 11303.40 7.06 56947.39 88888.00 2016-12-28 00:47:22.413 363 11303.32 7.13 56947.39 88888.00 2016-12-28 00:47:22.913 363 11303.33 7.09 56947.46 88888.00 2016-12-28 00:47:23.413 363 11303.28 7.05 56947.46 88888.00 2016-12-28 00:47:23.913 363 11303.29 7.02 56947.46 88888.00 2016-12-28 00:47:24.413 363 11303.33 7.05 56947.48 88888.00 2016-12-28 00:47:24.913 363 11303.28 7.12 56947.54 88888.00 2016-12-28 00:47:25.413 363 11303.29 7.20 56947.61 88888.00 2016-12-28 00:47:25.913 363 11303.28 7.21 56947.64 88888.00 2016-12-28 00:47:26.413 363 11303.27 7.10 56947.65 88888.00 2016-12-28 00:47:26.913 363 11303.18 7.13 56947.67 88888.00 2016-12-28 00:47:27.413 363 11303.16 7.16 56947.77 88888.00 2016-12-28 00:47:27.913 363 11303.25 7.25 56947.80 88888.00 2016-12-28 00:47:28.413 363 11303.16 7.29 56947.81 88888.00 2016-12-28 00:47:28.913 363 11303.21 7.33 56947.81 88888.00 2016-12-28 00:47:29.413 363 11303.25 7.35 56947.86 88888.00 2016-12-28 00:47:29.913 363 11303.16 7.36 56947.97 88888.00 2016-12-28 00:47:30.413 363 11303.11 7.36 56948.02 88888.00 2016-12-28 00:47:30.913 363 11303.19 7.41 56948.06 88888.00 2016-12-28 00:47:31.413 363 11303.16 7.43 56948.11 88888.00 2016-12-28 00:47:31.913 363 11303.11 7.49 56948.18 88888.00 2016-12-28 00:47:32.413 363 11303.15 7.56 56948.23 88888.00 2016-12-28 00:47:32.913 363 11303.19 7.54 56948.29 88888.00 2016-12-28 00:47:33.413 363 11303.18 7.57 56948.32 88888.00 2016-12-28 00:47:33.913 363 11303.15 7.63 56948.34 88888.00 2016-12-28 00:47:34.413 363 11303.18 7.64 56948.35 88888.00 2016-12-28 00:47:34.913 363 11303.11 7.64 56948.35 88888.00 2016-12-28 00:47:35.413 363 11303.11 7.75 56948.45 88888.00 2016-12-28 00:47:35.913 363 11303.13 7.77 56948.51 88888.00 2016-12-28 00:47:36.413 363 11303.13 7.74 56948.56 88888.00 2016-12-28 00:47:36.913 363 11303.16 7.75 56948.60 88888.00 2016-12-28 00:47:37.413 363 11303.16 7.78 56948.69 88888.00 2016-12-28 00:47:37.913 363 11303.13 7.83 56948.76 88888.00 2016-12-28 00:47:38.413 363 11303.16 7.82 56948.73 88888.00 2016-12-28 00:47:38.913 363 11303.16 7.91 56948.79 88888.00 2016-12-28 00:47:39.413 363 11303.18 7.97 56948.80 88888.00 2016-12-28 00:47:39.913 363 11303.20 7.94 56948.81 88888.00 2016-12-28 00:47:40.413 363 11303.21 8.01 56948.83 88888.00 2016-12-28 00:47:40.913 363 11303.27 8.08 56948.89 88888.00 2016-12-28 00:47:41.413 363 11303.29 8.07 56948.90 88888.00 2016-12-28 00:47:41.913 363 11303.32 8.07 56948.95 88888.00 2016-12-28 00:47:42.413 363 11303.40 8.10 56948.96 88888.00 2016-12-28 00:47:42.913 363 11303.44 8.09 56948.99 88888.00 2016-12-28 00:47:43.413 363 11303.47 8.14 56949.00 88888.00 2016-12-28 00:47:43.913 363 11303.57 8.15 56949.00 88888.00 2016-12-28 00:47:44.413 363 11303.61 8.17 56948.95 88888.00 2016-12-28 00:47:44.913 363 11303.62 8.21 56949.00 88888.00 2016-12-28 00:47:45.413 363 11303.74 8.24 56949.03 88888.00 2016-12-28 00:47:45.913 363 11303.83 8.25 56948.99 88888.00 2016-12-28 00:47:46.413 363 11303.84 8.30 56949.00 88888.00 2016-12-28 00:47:46.913 363 11303.94 8.30 56948.99 88888.00 2016-12-28 00:47:47.413 363 11304.03 8.30 56948.96 88888.00 2016-12-28 00:47:47.913 363 11304.08 8.35 56948.92 88888.00 2016-12-28 00:47:48.413 363 11304.08 8.37 56948.92 88888.00 2016-12-28 00:47:48.913 363 11304.22 8.39 56948.94 88888.00 2016-12-28 00:47:49.413 363 11304.24 8.44 56948.90 88888.00 2016-12-28 00:47:49.913 363 11304.27 8.49 56948.87 88888.00 2016-12-28 00:47:50.413 363 11304.37 8.51 56948.81 88888.00 2016-12-28 00:47:50.913 363 11304.41 8.56 56948.77 88888.00 2016-12-28 00:47:51.413 363 11304.46 8.64 56948.79 88888.00 2016-12-28 00:47:51.913 363 11304.58 8.66 56948.80 88888.00 2016-12-28 00:47:52.404 363 11304.66 8.56 56948.82 88888.00 2016-12-28 00:47:52.904 363 11304.72 8.55 56948.82 88888.00 2016-12-28 00:47:53.404 363 11304.83 8.71 56948.81 88888.00 2016-12-28 00:47:53.904 363 11304.94 8.77 56948.79 88888.00 2016-12-28 00:47:54.404 363 11304.95 8.79 56948.84 88888.00 2016-12-28 00:47:54.904 363 11305.01 8.86 56948.80 88888.00 2016-12-28 00:47:55.404 363 11305.10 8.85 56948.76 88888.00 2016-12-28 00:47:55.904 363 11305.17 8.84 56948.73 88888.00 2016-12-28 00:47:56.404 363 11305.24 8.77 56948.71 88888.00 2016-12-28 00:47:56.904 363 11305.30 8.55 56948.69 88888.00 2016-12-28 00:47:57.404 363 11305.40 8.69 56948.66 88888.00 2016-12-28 00:47:57.904 363 11305.45 8.96 56948.63 88888.00 2016-12-28 00:47:58.404 363 11305.54 9.04 56948.64 88888.00 2016-12-28 00:47:58.904 363 11305.63 9.07 56948.63 88888.00 2016-12-28 00:47:59.404 363 11305.72 9.10 56948.60 88888.00 2016-12-28 00:47:59.904 363 11305.82 9.13 56948.60 88888.00 2016-12-28 00:48:00.404 363 11305.90 9.25 56948.58 88888.00 2016-12-28 00:48:00.904 363 11305.94 9.34 56948.56 88888.00 2016-12-28 00:48:01.404 363 11306.00 9.37 56948.62 88888.00 2016-12-28 00:48:01.904 363 11306.10 9.37 56948.63 88888.00 2016-12-28 00:48:02.404 363 11306.13 9.44 56948.64 88888.00 2016-12-28 00:48:02.904 363 11306.15 9.47 56948.62 88888.00 2016-12-28 00:48:03.404 363 11306.24 9.47 56948.69 88888.00 2016-12-28 00:48:03.904 363 11306.27 9.46 56948.71 88888.00 2016-12-28 00:48:04.404 363 11306.33 9.52 56948.74 88888.00 2016-12-28 00:48:04.904 363 11306.35 9.55 56948.74 88888.00 2016-12-28 00:48:05.404 363 11306.41 9.61 56948.76 88888.00 2016-12-28 00:48:05.904 363 11306.42 9.68 56948.80 88888.00 2016-12-28 00:48:06.404 363 11306.42 9.71 56948.83 88888.00 2016-12-28 00:48:06.904 363 11306.49 9.71 56948.88 88888.00 2016-12-28 00:48:07.404 363 11306.53 9.75 56948.90 88888.00 2016-12-28 00:48:07.904 363 11306.54 9.81 56949.01 88888.00 2016-12-28 00:48:08.404 363 11306.65 9.85 56949.03 88888.00 2016-12-28 00:48:08.904 363 11306.69 9.86 56949.11 88888.00 2016-12-28 00:48:09.404 363 11306.65 9.91 56949.11 88888.00 2016-12-28 00:48:09.904 363 11306.69 9.92 56949.13 88888.00 2016-12-28 00:48:10.404 363 11306.74 9.95 56949.16 88888.00 2016-12-28 00:48:10.904 363 11306.70 9.95 56949.25 88888.00 2016-12-28 00:48:11.404 363 11306.68 9.99 56949.25 88888.00 2016-12-28 00:48:11.904 363 11306.74 10.07 56949.27 88888.00 2016-12-28 00:48:12.404 363 11306.75 10.15 56949.32 88888.00 2016-12-28 00:48:12.904 363 11306.75 10.14 56949.38 88888.00 2016-12-28 00:48:13.404 363 11306.83 10.18 56949.41 88888.00 2016-12-28 00:48:13.904 363 11306.87 10.20 56949.43 88888.00 2016-12-28 00:48:14.404 363 11306.82 10.23 56949.44 88888.00 2016-12-28 00:48:14.904 363 11306.84 10.23 56949.44 88888.00 2016-12-28 00:48:15.404 363 11306.81 10.20 56949.52 88888.00 2016-12-28 00:48:15.904 363 11306.82 10.22 56949.60 88888.00 2016-12-28 00:48:16.404 363 11306.84 10.22 56949.64 88888.00 2016-12-28 00:48:16.904 363 11306.88 10.29 56949.72 88888.00 2016-12-28 00:48:17.404 363 11306.82 10.29 56949.72 88888.00 2016-12-28 00:48:17.904 363 11306.80 10.32 56949.77 88888.00 2016-12-28 00:48:18.404 363 11306.88 10.34 56949.79 88888.00 2016-12-28 00:48:18.904 363 11306.80 10.32 56949.83 88888.00 2016-12-28 00:48:19.404 363 11306.68 10.29 56949.82 88888.00 2016-12-28 00:48:19.904 363 11306.75 10.30 56949.79 88888.00 2016-12-28 00:48:20.404 363 11306.76 10.30 56949.85 88888.00 2016-12-28 00:48:20.904 363 11306.72 10.30 56949.84 88888.00 2016-12-28 00:48:21.404 363 11306.70 10.29 56949.82 88888.00 2016-12-28 00:48:21.904 363 11306.69 10.27 56949.85 88888.00 2016-12-28 00:48:22.404 363 11306.61 10.21 56949.90 88888.00 2016-12-28 00:48:22.904 363 11306.67 10.20 56949.90 88888.00 2016-12-28 00:48:23.404 363 11306.69 10.19 56949.96 88888.00 2016-12-28 00:48:23.904 363 11306.58 10.01 56950.03 88888.00 2016-12-28 00:48:24.404 363 11306.55 10.00 56950.06 88888.00 2016-12-28 00:48:24.904 363 11306.54 9.85 56950.11 88888.00 2016-12-28 00:48:25.404 363 11306.58 9.74 56950.11 88888.00 2016-12-28 00:48:25.904 363 11306.55 9.74 56950.17 88888.00 2016-12-28 00:48:26.404 363 11306.55 9.74 56950.18 88888.00 2016-12-28 00:48:26.904 363 11306.59 9.73 56950.22 88888.00 2016-12-28 00:48:27.404 363 11306.47 9.79 56950.17 88888.00 2016-12-28 00:48:27.904 363 11306.46 9.70 56950.23 88888.00 2016-12-28 00:48:28.404 363 11306.45 9.65 56950.28 88888.00 2016-12-28 00:48:28.904 363 11306.35 9.66 56950.29 88888.00 2016-12-28 00:48:29.404 363 11306.37 9.95 56950.31 88888.00 2016-12-28 00:48:29.904 363 11306.40 10.01 56950.34 88888.00 2016-12-28 00:48:30.404 363 11306.33 10.06 56950.34 88888.00 2016-12-28 00:48:30.904 363 11306.28 10.06 56950.37 88888.00 2016-12-28 00:48:31.404 363 11306.34 9.99 56950.42 88888.00 2016-12-28 00:48:31.904 363 11306.27 9.71 56950.44 88888.00 2016-12-28 00:48:32.404 363 11306.21 9.58 56950.47 88888.00 2016-12-28 00:48:32.904 363 11306.30 9.53 56950.47 88888.00 2016-12-28 00:48:33.404 363 11306.25 9.55 56950.50 88888.00 2016-12-28 00:48:33.904 363 11306.18 9.71 56950.53 88888.00 2016-12-28 00:48:34.404 363 11306.20 9.91 56950.57 88888.00 2016-12-28 00:48:34.904 363 11306.24 9.80 56950.67 88888.00 2016-12-28 00:48:35.404 363 11306.20 9.58 56950.68 88888.00 2016-12-28 00:48:35.904 363 11306.13 9.52 56950.68 88888.00 2016-12-28 00:48:36.404 363 11306.12 9.58 56950.70 88888.00 2016-12-28 00:48:36.904 363 11306.12 9.59 56950.67 88888.00 2016-12-28 00:48:37.404 363 11306.11 9.62 56950.68 88888.00 2016-12-28 00:48:37.904 363 11306.10 9.80 56950.73 88888.00 2016-12-28 00:48:38.404 363 11306.13 9.82 56950.75 88888.00 2016-12-28 00:48:38.904 363 11306.12 9.88 56950.80 88888.00 2016-12-28 00:48:39.404 363 11306.12 9.87 56950.76 88888.00 2016-12-28 00:48:39.904 363 11306.10 9.89 56950.78 88888.00 2016-12-28 00:48:40.404 363 11306.06 9.91 56950.75 88888.00 2016-12-28 00:48:40.904 363 11306.05 9.89 56950.79 88888.00 2016-12-28 00:48:41.404 363 11306.10 9.87 56950.78 88888.00 2016-12-28 00:48:41.904 363 11306.10 9.79 56950.75 88888.00 2016-12-28 00:48:42.404 363 11306.10 9.85 56950.74 88888.00 2016-12-28 00:48:42.904 363 11306.12 9.87 56950.74 88888.00 2016-12-28 00:48:43.404 363 11306.10 9.70 56950.81 88888.00 2016-12-28 00:48:43.904 363 11306.05 9.51 56950.86 88888.00 2016-12-28 00:48:44.404 363 11306.10 9.47 56950.89 88888.00 2016-12-28 00:48:44.904 363 11306.10 9.71 56950.92 88888.00 2016-12-28 00:48:45.404 363 11306.07 9.85 56950.92 88888.00 2016-12-28 00:48:45.904 363 11306.03 9.81 56950.88 88888.00 2016-12-28 00:48:46.404 363 11306.04 9.80 56950.88 88888.00 2016-12-28 00:48:46.904 363 11305.99 9.88 56950.93 88888.00 2016-12-28 00:48:47.404 363 11305.99 9.93 56950.93 88888.00 2016-12-28 00:48:47.904 363 11306.01 9.92 56950.95 88888.00 2016-12-28 00:48:48.404 363 11306.05 9.87 56950.93 88888.00 2016-12-28 00:48:48.904 363 11306.01 9.89 56950.92 88888.00 2016-12-28 00:48:49.404 363 11306.01 9.89 56950.86 88888.00 2016-12-28 00:48:49.904 363 11306.01 9.88 56950.83 88888.00 2016-12-28 00:48:50.404 363 11305.97 9.86 56950.88 88888.00 2016-12-28 00:48:50.904 363 11305.96 9.84 56950.86 88888.00 2016-12-28 00:48:51.404 363 11305.99 9.86 56950.88 88888.00 2016-12-28 00:48:51.904 363 11305.92 9.79 56950.82 88888.00 2016-12-28 00:48:52.404 363 11305.87 9.81 56950.80 88888.00 2016-12-28 00:48:52.904 363 11305.84 9.77 56950.75 88888.00 2016-12-28 00:48:53.404 363 11305.83 9.75 56950.74 88888.00 2016-12-28 00:48:53.904 363 11305.82 9.78 56950.73 88888.00 2016-12-28 00:48:54.404 363 11305.82 9.80 56950.75 88888.00 2016-12-28 00:48:54.904 363 11305.82 9.75 56950.69 88888.00 2016-12-28 00:48:55.404 363 11305.75 9.79 56950.70 88888.00 2016-12-28 00:48:55.904 363 11305.75 9.78 56950.70 88888.00 2016-12-28 00:48:56.404 363 11305.78 9.79 56950.70 88888.00 2016-12-28 00:48:56.904 363 11305.71 9.81 56950.70 88888.00 2016-12-28 00:48:57.404 363 11305.73 9.79 56950.70 88888.00 2016-12-28 00:48:57.904 363 11305.73 9.79 56950.72 88888.00 2016-12-28 00:48:58.404 363 11305.61 9.74 56950.67 88888.00 2016-12-28 00:48:58.904 363 11305.58 9.68 56950.56 88888.00 2016-12-28 00:48:59.404 363 11305.57 9.71 56950.56 88888.00 2016-12-28 00:48:59.904 363 11305.49 9.72 56950.51 88888.00 2016-12-28 00:49:00.404 363 11305.45 9.71 56950.46 88888.00 2016-12-28 00:49:00.904 363 11305.47 9.73 56950.42 88888.00 2016-12-28 00:49:01.404 363 11305.45 9.70 56950.42 88888.00 2016-12-28 00:49:01.904 363 11305.37 9.68 56950.38 88888.00 2016-12-28 00:49:02.404 363 11305.35 9.53 56950.41 88888.00 2016-12-28 00:49:02.904 363 11305.31 9.32 56950.41 88888.00 2016-12-28 00:49:03.404 363 11305.24 9.54 56950.37 88888.00 2016-12-28 00:49:03.904 363 11305.24 9.64 56950.35 88888.00 2016-12-28 00:49:04.404 363 11305.29 9.61 56950.28 88888.00 2016-12-28 00:49:04.904 363 11305.19 9.60 56950.25 88888.00 2016-12-28 00:49:05.404 363 11305.07 9.58 56950.28 88888.00 2016-12-28 00:49:05.904 363 11305.09 9.60 56950.30 88888.00 2016-12-28 00:49:06.404 363 11305.05 9.61 56950.31 88888.00 2016-12-28 00:49:06.904 363 11304.98 9.55 56950.33 88888.00 2016-12-28 00:49:07.404 363 11305.01 9.50 56950.28 88888.00 2016-12-28 00:49:07.904 363 11305.00 9.47 56950.23 88888.00 2016-12-28 00:49:08.404 363 11304.89 9.43 56950.21 88888.00 2016-12-28 00:49:08.904 363 11304.88 9.43 56950.22 88888.00 2016-12-28 00:49:09.404 363 11304.86 9.43 56950.18 88888.00 2016-12-28 00:49:09.904 363 11304.82 9.39 56950.15 88888.00 2016-12-28 00:49:10.404 363 11304.81 9.33 56950.12 88888.00 2016-12-28 00:49:10.904 363 11304.78 9.20 56950.11 88888.00 2016-12-28 00:49:11.404 363 11304.74 9.23 56950.11 88888.00 2016-12-28 00:49:11.904 363 11304.72 9.21 56950.10 88888.00 2016-12-28 00:49:12.404 363 11304.74 9.19 56950.12 88888.00 2016-12-28 00:49:12.904 363 11304.69 9.18 56950.09 88888.00 2016-12-28 00:49:13.404 363 11304.66 9.16 56950.08 88888.00 2016-12-28 00:49:13.904 363 11304.71 9.18 56950.08 88888.00 2016-12-28 00:49:14.404 363 11304.69 9.19 56950.09 88888.00 2016-12-28 00:49:14.904 363 11304.69 9.18 56950.15 88888.00 2016-12-28 00:49:15.404 363 11304.69 9.14 56950.10 88888.00 2016-12-28 00:49:15.904 363 11304.67 9.11 56950.10 88888.00 2016-12-28 00:49:16.404 363 11304.58 9.10 56950.14 88888.00 2016-12-28 00:49:16.904 363 11304.55 9.09 56950.12 88888.00 2016-12-28 00:49:17.404 363 11304.60 9.04 56950.12 88888.00 2016-12-28 00:49:17.904 363 11304.60 8.99 56950.12 88888.00 2016-12-28 00:49:18.404 363 11304.61 8.99 56950.08 88888.00 2016-12-28 00:49:18.904 363 11304.64 8.98 56950.08 88888.00 2016-12-28 00:49:19.404 363 11304.60 8.86 56950.09 88888.00 2016-12-28 00:49:19.904 363 11304.53 8.83 56950.08 88888.00 2016-12-28 00:49:20.404 363 11304.58 8.86 56950.09 88888.00 2016-12-28 00:49:20.904 363 11304.62 8.83 56950.05 88888.00 2016-12-28 00:49:21.404 363 11304.60 8.83 56950.06 88888.00 2016-12-28 00:49:21.904 363 11304.61 8.73 56950.08 88888.00 2016-12-28 00:49:22.404 363 11304.61 8.77 56950.08 88888.00 2016-12-28 00:49:22.904 363 11304.58 8.79 56950.11 88888.00 2016-12-28 00:49:23.404 363 11304.58 8.83 56950.08 88888.00 2016-12-28 00:49:23.904 363 11304.60 8.85 56950.08 88888.00 2016-12-28 00:49:24.404 363 11304.60 8.82 56950.04 88888.00 2016-12-28 00:49:24.904 363 11304.66 8.73 56950.11 88888.00 2016-12-28 00:49:25.404 363 11304.67 8.70 56950.12 88888.00 2016-12-28 00:49:25.904 363 11304.62 8.66 56950.14 88888.00 2016-12-28 00:49:26.404 363 11304.59 8.68 56950.11 88888.00 2016-12-28 00:49:26.904 363 11304.65 8.75 56950.06 88888.00 2016-12-28 00:49:27.404 363 11304.72 8.70 56950.08 88888.00 2016-12-28 00:49:27.904 363 11304.71 8.69 56950.16 88888.00 2016-12-28 00:49:28.404 363 11304.66 8.71 56950.18 88888.00 2016-12-28 00:49:28.904 363 11304.69 8.68 56950.17 88888.00 2016-12-28 00:49:29.404 363 11304.67 8.66 56950.20 88888.00 2016-12-28 00:49:29.904 363 11304.65 8.65 56950.21 88888.00 2016-12-28 00:49:30.404 363 11304.73 8.60 56950.22 88888.00 2016-12-28 00:49:30.904 363 11304.75 8.64 56950.27 88888.00 2016-12-28 00:49:31.404 363 11304.74 8.60 56950.27 88888.00 2016-12-28 00:49:31.904 363 11304.75 8.59 56950.24 88888.00 2016-12-28 00:49:32.404 363 11304.83 8.62 56950.23 88888.00 2016-12-28 00:49:32.904 363 11304.74 8.64 56950.29 88888.00 2016-12-28 00:49:33.404 363 11304.73 8.66 56950.34 88888.00 2016-12-28 00:49:33.904 363 11304.73 8.65 56950.34 88888.00 2016-12-28 00:49:34.404 363 11304.73 8.68 56950.37 88888.00 2016-12-28 00:49:34.904 363 11304.72 8.71 56950.42 88888.00 2016-12-28 00:49:35.404 363 11304.75 8.68 56950.43 88888.00 2016-12-28 00:49:35.904 363 11304.78 8.62 56950.49 88888.00 2016-12-28 00:49:36.404 363 11304.75 8.66 56950.51 88888.00 2016-12-28 00:49:36.904 363 11304.80 8.65 56950.59 88888.00 2016-12-28 00:49:37.404 363 11304.79 8.68 56950.57 88888.00 2016-12-28 00:49:37.904 363 11304.74 8.72 56950.56 88888.00 2016-12-28 00:49:38.404 363 11304.76 8.69 56950.61 88888.00 2016-12-28 00:49:38.904 363 11304.78 8.36 56950.65 88888.00 2016-12-28 00:49:39.404 363 11304.68 8.24 56950.70 88888.00 2016-12-28 00:49:39.904 363 11304.66 8.18 56950.66 88888.00 2016-12-28 00:49:40.404 363 11304.66 8.19 56950.75 88888.00 2016-12-28 00:49:40.904 363 11304.62 8.39 56950.72 88888.00 2016-12-28 00:49:41.404 363 11304.62 8.63 56950.70 88888.00 2016-12-28 00:49:41.904 363 11304.66 8.68 56950.79 88888.00 2016-12-28 00:49:42.404 363 11304.62 8.71 56950.81 88888.00 2016-12-28 00:49:42.904 363 11304.60 8.78 56950.86 88888.00 2016-12-28 00:49:43.404 363 11304.60 8.75 56950.88 88888.00 2016-12-28 00:49:43.904 363 11304.61 8.70 56950.93 88888.00 2016-12-28 00:49:44.404 363 11304.59 8.72 56950.95 88888.00 2016-12-28 00:49:44.904 363 11304.62 8.79 56950.99 88888.00 2016-12-28 00:49:45.404 363 11304.66 8.82 56951.04 88888.00 2016-12-28 00:49:45.904 363 11304.61 8.82 56951.12 88888.00 2016-12-28 00:49:46.404 363 11304.60 8.82 56951.18 88888.00 2016-12-28 00:49:46.904 363 11304.67 8.49 56951.18 88888.00 2016-12-28 00:49:47.404 363 11304.57 8.30 56951.20 88888.00 2016-12-28 00:49:47.904 363 11304.52 8.39 56951.19 88888.00 2016-12-28 00:49:48.404 363 11304.55 8.77 56951.27 88888.00 2016-12-28 00:49:48.904 363 11304.50 8.84 56951.32 88888.00 2016-12-28 00:49:49.404 363 11304.46 8.84 56951.37 88888.00 2016-12-28 00:49:49.904 363 11304.50 8.91 56951.37 88888.00 2016-12-28 00:49:50.404 363 11304.51 8.86 56951.39 88888.00 2016-12-28 00:49:50.904 363 11304.38 8.86 56951.43 88888.00 2016-12-28 00:49:51.404 363 11304.36 8.93 56951.45 88888.00 2016-12-28 00:49:51.904 363 11304.41 8.94 56951.49 88888.00 2016-12-28 00:49:52.404 363 11304.37 8.96 56951.42 88888.00 2016-12-28 00:49:52.904 363 11304.33 8.96 56951.49 88888.00 2016-12-28 00:49:53.404 363 11304.33 8.97 56951.51 88888.00 2016-12-28 00:49:53.904 363 11304.34 8.97 56951.52 88888.00 2016-12-28 00:49:54.404 363 11304.26 9.03 56951.53 88888.00 2016-12-28 00:49:54.904 363 11304.30 9.05 56951.55 88888.00 2016-12-28 00:49:55.404 363 11304.32 9.03 56951.57 88888.00 2016-12-28 00:49:55.904 363 11304.30 9.06 56951.64 88888.00 2016-12-28 00:49:56.404 363 11304.26 9.07 56951.62 88888.00 2016-12-28 00:49:56.904 363 11304.26 9.00 56951.57 88888.00 2016-12-28 00:49:57.404 363 11304.23 8.99 56951.62 88888.00 2016-12-28 00:49:57.904 363 11304.17 9.12 56951.58 88888.00 2016-12-28 00:49:58.404 363 11304.20 9.14 56951.60 88888.00 2016-12-28 00:49:58.904 363 11304.22 9.11 56951.62 88888.00 2016-12-28 00:49:59.404 363 11304.17 9.13 56951.62 88888.00 2016-12-28 00:49:59.904 363 11304.23 9.12 56951.62 88888.00 2016-12-28 00:50:00.404 363 11304.18 9.12 56951.60 88888.00 2016-12-28 00:50:00.904 363 11304.13 9.17 56951.64 88888.00 2016-12-28 00:50:01.404 363 11304.19 9.19 56951.66 88888.00 2016-12-28 00:50:01.904 363 11304.20 9.19 56951.66 88888.00 2016-12-28 00:50:02.404 363 11304.17 9.21 56951.68 88888.00 2016-12-28 00:50:02.904 363 11304.19 9.20 56951.65 88888.00 2016-12-28 00:50:03.404 363 11304.19 9.19 56951.59 88888.00 2016-12-28 00:50:03.904 363 11304.13 9.19 56951.62 88888.00 2016-12-28 00:50:04.404 363 11304.13 9.24 56951.63 88888.00 2016-12-28 00:50:04.904 363 11304.19 9.26 56951.57 88888.00 2016-12-28 00:50:05.404 363 11304.15 9.30 56951.47 88888.00 2016-12-28 00:50:05.904 363 11304.13 9.31 56951.50 88888.00 2016-12-28 00:50:06.404 363 11304.20 9.26 56951.51 88888.00 2016-12-28 00:50:06.904 363 11304.19 9.27 56951.49 88888.00 2016-12-28 00:50:07.405 363 11304.13 9.26 56951.50 88888.00 2016-12-28 00:50:07.905 363 11304.22 9.28 56951.44 88888.00 2016-12-28 00:50:08.405 363 11304.26 9.23 56951.40 88888.00 2016-12-28 00:50:08.905 363 11304.24 9.20 56951.34 88888.00 2016-12-28 00:50:09.405 363 11304.31 9.24 56951.25 88888.00 2016-12-28 00:50:09.905 363 11304.32 9.26 56951.18 88888.00 2016-12-28 00:50:10.405 363 11304.26 9.24 56951.18 88888.00 2016-12-28 00:50:10.905 363 11304.36 9.30 56951.17 88888.00 2016-12-28 00:50:11.405 363 11304.43 9.26 56951.14 88888.00 2016-12-28 00:50:11.905 363 11304.36 9.21 56951.08 88888.00 2016-12-28 00:50:12.405 363 11304.37 9.23 56951.05 88888.00 2016-12-28 00:50:12.905 363 11304.46 9.21 56950.99 88888.00 2016-12-28 00:50:13.405 363 11304.48 9.27 56950.95 88888.00 2016-12-28 00:50:13.905 363 11304.51 9.27 56950.95 88888.00 2016-12-28 00:50:14.405 363 11304.58 9.23 56950.93 88888.00 2016-12-28 00:50:14.905 363 11304.60 9.20 56950.89 88888.00 2016-12-28 00:50:15.405 363 11304.59 9.19 56950.86 88888.00 2016-12-28 00:50:15.905 363 11304.61 9.21 56950.85 88888.00 2016-12-28 00:50:16.405 363 11304.67 9.20 56950.85 88888.00 2016-12-28 00:50:16.905 363 11304.68 9.24 56950.83 88888.00 2016-12-28 00:50:17.405 363 11304.75 9.27 56950.81 88888.00 2016-12-28 00:50:17.905 363 11304.81 9.25 56950.76 88888.00 2016-12-28 00:50:18.405 363 11304.79 9.27 56950.76 88888.00 2016-12-28 00:50:18.905 363 11304.76 9.31 56950.80 88888.00 2016-12-28 00:50:19.405 363 11304.86 9.28 56950.78 88888.00 2016-12-28 00:50:19.905 363 11304.86 9.28 56950.70 88888.00 2016-12-28 00:50:20.405 363 11304.93 9.33 56950.66 88888.00 2016-12-28 00:50:20.905 363 11305.06 9.34 56950.68 88888.00 2016-12-28 00:50:21.405 363 11305.07 9.34 56950.67 88888.00 2016-12-28 00:50:21.905 363 11305.07 9.33 56950.67 88888.00 2016-12-28 00:50:22.405 363 11305.16 9.33 56950.63 88888.00 2016-12-28 00:50:22.905 363 11305.13 9.36 56950.70 88888.00 2016-12-28 00:50:23.405 363 11305.16 9.43 56950.70 88888.00 2016-12-28 00:50:23.905 363 11305.26 9.44 56950.72 88888.00 2016-12-28 00:50:24.405 363 11305.27 9.45 56950.68 88888.00 2016-12-28 00:50:24.905 363 11305.26 9.45 56950.66 88888.00 2016-12-28 00:50:25.405 363 11305.33 9.48 56950.72 88888.00 2016-12-28 00:50:25.905 363 11305.38 9.52 56950.74 88888.00 2016-12-28 00:50:26.405 363 11305.41 9.52 56950.82 88888.00 2016-12-28 00:50:26.905 363 11305.41 9.52 56950.85 88888.00 2016-12-28 00:50:27.405 363 11305.42 9.54 56950.89 88888.00 2016-12-28 00:50:27.905 363 11305.44 9.61 56950.83 88888.00 2016-12-28 00:50:28.405 363 11305.48 9.70 56950.86 88888.00 2016-12-28 00:50:28.905 363 11305.49 9.71 56950.97 88888.00 2016-12-28 00:50:29.405 363 11305.50 9.78 56951.04 88888.00 2016-12-28 00:50:29.905 363 11305.48 9.79 56951.05 88888.00 2016-12-28 00:50:30.405 363 11305.52 9.80 56951.06 88888.00 2016-12-28 00:50:30.905 363 11305.57 9.80 56951.12 88888.00 2016-12-28 00:50:31.405 363 11305.57 9.87 56951.15 88888.00 2016-12-28 00:50:31.905 363 11305.64 9.96 56951.24 88888.00 2016-12-28 00:50:32.405 363 11305.69 9.99 56951.23 88888.00 2016-12-28 00:50:32.905 363 11305.66 9.99 56951.27 88888.00 2016-12-28 00:50:33.405 363 11305.63 9.99 56951.30 88888.00 2016-12-28 00:50:33.905 363 11305.71 10.01 56951.34 88888.00 2016-12-28 00:50:34.405 363 11305.71 10.05 56951.42 88888.00 2016-12-28 00:50:34.905 363 11305.69 10.07 56951.44 88888.00 2016-12-28 00:50:35.405 363 11305.78 9.87 56951.51 88888.00 2016-12-28 00:50:35.905 363 11305.77 9.84 56951.52 88888.00 2016-12-28 00:50:36.405 363 11305.79 9.94 56951.57 88888.00 2016-12-28 00:50:36.905 363 11305.84 10.18 56951.62 88888.00 2016-12-28 00:50:37.405 363 11305.86 10.27 56951.64 88888.00 2016-12-28 00:50:37.905 363 11305.86 10.29 56951.70 88888.00 2016-12-28 00:50:38.405 363 11305.85 10.28 56951.79 88888.00 2016-12-28 00:50:38.905 363 11305.90 10.32 56951.84 88888.00 2016-12-28 00:50:39.405 363 11305.86 10.38 56951.82 88888.00 2016-12-28 00:50:39.905 363 11305.84 10.42 56951.92 88888.00 2016-12-28 00:50:40.405 363 11305.92 10.47 56951.97 88888.00 2016-12-28 00:50:40.905 363 11305.93 10.50 56952.02 88888.00 2016-12-28 00:50:41.405 363 11305.91 10.54 56952.08 88888.00 2016-12-28 00:50:41.905 363 11306.01 10.52 56952.11 88888.00 2016-12-28 00:50:42.405 363 11306.06 10.54 56952.27 88888.00 2016-12-28 00:50:42.905 363 11306.03 10.67 56952.29 88888.00 2016-12-28 00:50:43.405 363 11306.04 10.73 56952.35 88888.00 2016-12-28 00:50:43.905 363 11306.08 10.73 56952.35 88888.00 2016-12-28 00:50:44.405 363 11306.06 10.80 56952.41 88888.00 2016-12-28 00:50:44.905 363 11306.12 10.81 56952.43 88888.00 2016-12-28 00:50:45.405 363 11306.14 10.77 56952.46 88888.00 2016-12-28 00:50:45.905 363 11306.12 10.80 56952.55 88888.00 2016-12-28 00:50:46.405 363 11306.18 10.90 56952.68 88888.00 2016-12-28 00:50:46.905 363 11306.26 10.95 56952.79 88888.00 2016-12-28 00:50:47.405 363 11306.25 10.98 56952.81 88888.00 2016-12-28 00:50:47.905 363 11306.22 11.00 56952.84 88888.00 2016-12-28 00:50:48.405 363 11306.27 10.97 56952.92 88888.00 2016-12-28 00:50:48.905 363 11306.34 11.06 56952.97 88888.00 2016-12-28 00:50:49.405 363 11306.39 11.09 56952.99 88888.00 2016-12-28 00:50:49.905 363 11306.40 11.14 56953.07 88888.00 2016-12-28 00:50:50.405 363 11306.40 11.20 56953.09 88888.00 2016-12-28 00:50:50.905 363 11306.44 11.25 56953.09 88888.00 2016-12-28 00:50:51.405 363 11306.45 11.25 56953.14 88888.00 2016-12-28 00:50:51.905 363 11306.49 11.25 56953.18 88888.00 2016-12-28 00:50:52.405 363 11306.53 11.28 56953.26 88888.00 2016-12-28 00:50:52.905 363 11306.52 11.32 56953.27 88888.00 2016-12-28 00:50:53.405 363 11306.60 11.34 56953.39 88888.00 2016-12-28 00:50:53.905 363 11306.53 11.14 56953.48 88888.00 2016-12-28 00:50:54.405 363 11306.56 11.07 56953.49 88888.00 2016-12-28 00:50:54.905 363 11306.65 11.36 56953.51 88888.00 2016-12-28 00:50:55.405 363 11306.66 11.51 56953.54 88888.00 2016-12-28 00:50:55.905 363 11306.65 11.52 56953.70 88888.00 2016-12-28 00:50:56.405 363 11306.68 11.57 56953.75 88888.00 2016-12-28 00:50:56.905 363 11306.73 11.56 56953.78 88888.00 2016-12-28 00:50:57.405 363 11306.75 11.57 56953.81 88888.00 2016-12-28 00:50:57.905 363 11306.77 11.61 56953.95 88888.00 2016-12-28 00:50:58.405 363 11306.83 11.64 56953.97 88888.00 2016-12-28 00:50:58.905 363 11306.80 11.68 56953.97 88888.00 2016-12-28 00:50:59.405 363 11306.80 11.72 56954.03 88888.00 2016-12-28 00:50:59.905 363 11306.88 11.76 56954.09 88888.00 2016-12-28 00:51:00.405 363 11306.84 11.77 56954.16 88888.00 2016-12-28 00:51:00.905 363 11306.86 11.77 56954.18 88888.00 2016-12-28 00:51:01.405 363 11306.94 11.75 56954.26 88888.00 2016-12-28 00:51:01.905 363 11306.91 11.72 56954.29 88888.00 2016-12-28 00:51:02.405 363 11306.84 11.74 56954.38 88888.00 2016-12-28 00:51:02.905 363 11306.89 11.78 56954.48 88888.00 2016-12-28 00:51:03.405 363 11306.89 11.77 56954.51 88888.00 2016-12-28 00:51:03.905 363 11306.89 11.77 56954.63 88888.00 2016-12-28 00:51:04.405 363 11306.90 11.77 56954.65 88888.00 2016-12-28 00:51:04.905 363 11306.87 11.78 56954.68 88888.00 2016-12-28 00:51:05.405 363 11306.81 11.85 56954.70 88888.00 2016-12-28 00:51:05.905 363 11306.80 11.84 56954.78 88888.00 2016-12-28 00:51:06.405 363 11306.80 11.82 56954.84 88888.00 2016-12-28 00:51:06.905 363 11306.75 11.78 56954.91 88888.00 2016-12-28 00:51:07.405 363 11306.73 11.82 56954.95 88888.00 2016-12-28 00:51:07.905 363 11306.73 11.83 56954.98 88888.00 2016-12-28 00:51:08.405 363 11306.69 11.84 56955.08 88888.00 2016-12-28 00:51:08.905 363 11306.65 11.83 56955.08 88888.00 2016-12-28 00:51:09.405 363 11306.65 11.82 56955.12 88888.00 2016-12-28 00:51:09.905 363 11306.59 11.85 56955.17 88888.00 2016-12-28 00:51:10.405 363 11306.47 11.82 56955.24 88888.00 2016-12-28 00:51:10.905 363 11306.44 11.81 56955.28 88888.00 2016-12-28 00:51:11.405 363 11306.47 11.83 56955.32 88888.00 2016-12-28 00:51:11.905 363 11306.38 11.82 56955.36 88888.00 2016-12-28 00:51:12.405 363 11306.30 11.78 56955.38 88888.00 2016-12-28 00:51:12.905 363 11306.28 11.70 56955.44 88888.00 2016-12-28 00:51:13.405 363 11306.18 11.64 56955.44 88888.00 2016-12-28 00:51:13.905 363 11306.13 11.59 56955.49 88888.00 2016-12-28 00:51:14.405 363 11306.12 11.36 56955.48 88888.00 2016-12-28 00:51:14.905 363 11305.97 11.36 56955.50 88888.00 2016-12-28 00:51:15.405 363 11305.87 11.27 56955.54 88888.00 2016-12-28 00:51:15.905 363 11305.92 11.27 56955.57 88888.00 2016-12-28 00:51:16.405 363 11305.84 11.24 56955.58 88888.00 2016-12-28 00:51:16.905 363 11305.75 11.24 56955.63 88888.00 2016-12-28 00:51:17.405 363 11305.69 11.21 56955.66 88888.00 2016-12-28 00:51:17.905 363 11305.61 11.18 56955.66 88888.00 2016-12-28 00:51:18.405 363 11305.47 11.17 56955.70 88888.00 2016-12-28 00:51:18.905 363 11305.45 11.13 56955.64 88888.00 2016-12-28 00:51:19.405 363 11305.38 11.00 56955.64 88888.00 2016-12-28 00:51:19.905 363 11305.27 10.95 56955.66 88888.00 2016-12-28 00:51:20.405 363 11305.20 10.97 56955.62 88888.00 2016-12-28 00:51:20.905 363 11305.15 10.96 56955.64 88888.00 2016-12-28 00:51:21.405 363 11305.03 10.94 56955.62 88888.00 2016-12-28 00:51:21.905 363 11304.94 10.90 56955.63 88888.00 2016-12-28 00:51:22.405 363 11304.88 10.95 56955.60 88888.00 2016-12-28 00:51:22.905 363 11304.79 10.95 56955.58 88888.00 2016-12-28 00:51:23.405 363 11304.72 10.90 56955.63 88888.00 2016-12-28 00:51:23.905 363 11304.68 10.82 56955.60 88888.00 2016-12-28 00:51:24.405 363 11304.60 10.81 56955.56 88888.00 2016-12-28 00:51:24.905 363 11304.47 10.75 56955.49 88888.00 2016-12-28 00:51:25.405 363 11304.36 10.73 56955.44 88888.00 2016-12-28 00:51:25.905 363 11304.32 10.70 56955.41 88888.00 2016-12-28 00:51:26.405 363 11304.24 10.82 56955.38 88888.00 2016-12-28 00:51:26.905 363 11304.18 10.66 56955.36 88888.00 2016-12-28 00:51:27.405 363 11304.11 10.64 56955.36 88888.00 2016-12-28 00:51:27.905 363 11303.97 10.77 56955.32 88888.00 2016-12-28 00:51:28.405 363 11303.90 10.64 56955.30 88888.00 2016-12-28 00:51:28.905 363 11303.92 10.59 56955.25 88888.00 2016-12-28 00:51:29.405 363 11303.84 10.57 56955.17 88888.00 2016-12-28 00:51:29.905 363 11303.70 10.60 56955.13 88888.00 2016-12-28 00:51:30.405 363 11303.70 10.56 56955.06 88888.00 2016-12-28 00:51:30.905 363 11303.64 10.47 56955.00 88888.00 2016-12-28 00:51:31.405 363 11303.54 10.47 56954.99 88888.00 2016-12-28 00:51:31.905 363 11303.48 10.46 56954.99 88888.00 2016-12-28 00:51:32.405 363 11303.40 10.42 56954.91 88888.00 2016-12-28 00:51:32.905 363 11303.28 10.36 56954.87 88888.00 2016-12-28 00:51:33.405 363 11303.20 10.38 56954.78 88888.00 2016-12-28 00:51:33.905 363 11303.21 10.39 56954.73 88888.00 2016-12-28 00:51:34.405 363 11303.13 10.38 56954.70 88888.00 2016-12-28 00:51:34.905 363 11303.02 10.29 56954.61 88888.00 2016-12-28 00:51:35.405 363 11303.00 10.22 56954.57 88888.00 2016-12-28 00:51:35.905 363 11302.97 10.36 56954.47 88888.00 2016-12-28 00:51:36.405 363 11302.85 10.63 56954.39 88888.00 2016-12-28 00:51:36.905 363 11302.83 10.66 56954.31 88888.00 2016-12-28 00:51:37.405 363 11302.78 10.64 56954.25 88888.00 2016-12-28 00:51:37.905 363 11302.67 10.60 56954.20 88888.00 2016-12-28 00:51:38.405 363 11302.66 10.54 56954.14 88888.00 2016-12-28 00:51:38.905 363 11302.64 10.50 56954.12 88888.00 2016-12-28 00:51:39.405 363 11302.57 10.50 56954.03 88888.00 2016-12-28 00:51:39.905 363 11302.50 10.45 56954.02 88888.00 2016-12-28 00:51:40.405 363 11302.49 10.40 56953.93 88888.00 2016-12-28 00:51:40.905 363 11302.44 10.41 56953.83 88888.00 2016-12-28 00:51:41.405 363 11302.37 10.33 56953.80 88888.00 2016-12-28 00:51:41.905 363 11302.36 10.27 56953.71 88888.00 2016-12-28 00:51:42.405 363 11302.36 10.23 56953.70 88888.00 2016-12-28 00:51:42.905 363 11302.24 10.16 56953.64 88888.00 2016-12-28 00:51:43.405 363 11302.23 10.14 56953.61 88888.00 2016-12-28 00:51:43.905 363 11302.21 10.07 56953.51 88888.00 2016-12-28 00:51:44.405 363 11302.15 10.04 56953.46 88888.00 2016-12-28 00:51:44.905 363 11302.10 10.01 56953.44 88888.00 2016-12-28 00:51:45.405 363 11302.07 9.98 56953.41 88888.00 2016-12-28 00:51:45.905 363 11302.00 9.94 56953.35 88888.00 2016-12-28 00:51:46.405 363 11301.98 9.93 56953.29 88888.00 2016-12-28 00:51:46.905 363 11301.97 9.65 56953.25 88888.00 2016-12-28 00:51:47.405 363 11301.95 9.37 56953.22 88888.00 2016-12-28 00:51:47.905 363 11301.94 9.33 56953.22 88888.00 2016-12-28 00:51:48.405 363 11301.96 9.62 56953.11 88888.00 2016-12-28 00:51:48.905 363 11301.93 9.74 56953.04 88888.00 2016-12-28 00:51:49.405 363 11301.88 9.78 56953.01 88888.00 2016-12-28 00:51:49.905 363 11301.93 9.80 56952.98 88888.00 2016-12-28 00:51:50.405 363 11301.89 9.75 56953.00 88888.00 2016-12-28 00:51:50.905 363 11301.83 9.73 56952.99 88888.00 2016-12-28 00:51:51.405 363 11301.86 9.71 56952.96 88888.00 2016-12-28 00:51:51.905 363 11301.90 9.70 56952.90 88888.00 2016-12-28 00:51:52.405 363 11301.88 9.61 56952.88 88888.00 2016-12-28 00:51:52.905 363 11301.75 9.59 56952.84 88888.00 2016-12-28 00:51:53.405 363 11301.81 9.60 56952.80 88888.00 2016-12-28 00:51:53.905 363 11301.82 9.58 56952.80 88888.00 2016-12-28 00:51:54.405 363 11301.79 9.41 56952.79 88888.00 2016-12-28 00:51:54.905 363 11301.82 9.13 56952.77 88888.00 2016-12-28 00:51:55.405 363 11301.82 8.99 56952.75 88888.00 2016-12-28 00:51:55.905 363 11301.82 8.96 56952.81 88888.00 2016-12-28 00:51:56.405 363 11301.86 8.97 56952.74 88888.00 2016-12-28 00:51:56.905 363 11301.84 8.96 56952.77 88888.00 2016-12-28 00:51:57.405 363 11301.82 8.96 56952.74 88888.00 2016-12-28 00:51:57.905 363 11301.82 8.99 56952.75 88888.00 2016-12-28 00:51:58.405 363 11301.86 8.91 56952.74 88888.00 2016-12-28 00:51:58.905 363 11301.81 8.86 56952.77 88888.00 2016-12-28 00:51:59.405 363 11301.82 8.86 56952.78 88888.00 2016-12-28 00:51:59.905 363 11301.87 8.92 56952.78 88888.00 2016-12-28 00:52:00.405 363 11301.80 8.96 56952.82 88888.00 2016-12-28 00:52:00.905 363 11301.83 8.93 56952.86 88888.00 2016-12-28 00:52:01.405 363 11301.91 8.93 56952.91 88888.00 2016-12-28 00:52:01.905 363 11301.88 8.84 56952.90 88888.00 2016-12-28 00:52:02.405 363 11301.84 8.79 56952.90 88888.00 2016-12-28 00:52:02.905 363 11301.89 8.79 56952.93 88888.00 2016-12-28 00:52:03.405 363 11301.95 8.84 56952.92 88888.00 2016-12-28 00:52:03.905 363 11301.94 8.84 56952.93 88888.00 2016-12-28 00:52:04.405 363 11301.94 8.86 56952.90 88888.00 2016-12-28 00:52:04.905 363 11301.95 8.85 56952.97 88888.00 2016-12-28 00:52:05.405 363 11301.90 8.87 56953.01 88888.00 2016-12-28 00:52:05.905 363 11301.96 8.90 56953.04 88888.00 2016-12-28 00:52:06.405 363 11302.07 8.94 56953.01 88888.00 2016-12-28 00:52:06.905 363 11302.05 9.07 56953.01 88888.00 2016-12-28 00:52:07.405 363 11302.04 9.06 56953.07 88888.00 2016-12-28 00:52:07.905 363 11302.07 9.00 56953.13 88888.00 2016-12-28 00:52:08.405 363 11302.08 9.02 56953.18 88888.00 2016-12-28 00:52:08.905 363 11302.04 9.04 56953.14 88888.00 2016-12-28 00:52:09.405 363 11302.11 9.05 56953.22 88888.00 2016-12-28 00:52:09.905 363 11302.11 9.12 56953.29 88888.00 2016-12-28 00:52:10.405 363 11302.08 9.20 56953.33 88888.00 2016-12-28 00:52:10.905 363 11302.12 9.18 56953.35 88888.00 2016-12-28 00:52:11.405 363 11302.15 9.14 56953.37 88888.00 2016-12-28 00:52:11.905 363 11302.20 9.34 56953.37 88888.00 2016-12-28 00:52:12.405 363 11302.16 9.65 56953.35 88888.00 2016-12-28 00:52:12.905 363 11302.20 9.74 56953.41 88888.00 2016-12-28 00:52:13.405 363 11302.20 9.77 56953.39 88888.00 2016-12-28 00:52:13.905 363 11302.14 9.81 56953.42 88888.00 2016-12-28 00:52:14.405 363 11302.21 9.82 56953.41 88888.00 2016-12-28 00:52:14.905 363 11302.18 9.78 56953.48 88888.00 2016-12-28 00:52:15.405 363 11302.16 9.48 56953.52 88888.00 2016-12-28 00:52:15.905 363 11302.21 9.38 56953.50 88888.00 2016-12-28 00:52:16.405 363 11302.23 9.45 56953.50 88888.00 2016-12-28 00:52:16.905 363 11302.23 9.52 56953.54 88888.00 2016-12-28 00:52:17.406 363 11302.27 9.52 56953.55 88888.00 2016-12-28 00:52:17.906 363 11302.32 9.70 56953.55 88888.00 2016-12-28 00:52:18.406 363 11302.30 10.00 56953.55 88888.00 2016-12-28 00:52:18.906 363 11302.31 10.07 56953.56 88888.00 2016-12-28 00:52:19.406 363 11302.32 10.08 56953.57 88888.00 2016-12-28 00:52:19.906 363 11302.25 10.11 56953.63 88888.00 2016-12-28 00:52:20.406 363 11302.29 10.14 56953.64 88888.00 2016-12-28 00:52:20.906 363 11302.32 10.16 56953.64 88888.00 2016-12-28 00:52:21.406 363 11302.28 10.20 56953.63 88888.00 2016-12-28 00:52:21.906 363 11302.28 10.27 56953.64 88888.00 2016-12-28 00:52:22.406 363 11302.36 10.26 56953.61 88888.00 2016-12-28 00:52:22.906 363 11302.35 10.27 56953.62 88888.00 2016-12-28 00:52:23.406 363 11302.28 10.36 56953.65 88888.00 2016-12-28 00:52:23.906 363 11302.36 10.41 56953.68 88888.00 2016-12-28 00:52:24.406 363 11302.37 10.42 56953.67 88888.00 2016-12-28 00:52:24.906 363 11302.29 10.40 56953.63 88888.00 2016-12-28 00:52:25.406 363 11302.35 10.40 56953.69 88888.00 2016-12-28 00:52:25.906 363 11302.41 10.43 56953.70 88888.00 2016-12-28 00:52:26.406 363 11302.38 10.45 56953.73 88888.00 2016-12-28 00:52:26.906 363 11302.36 10.47 56953.69 88888.00 2016-12-28 00:52:27.406 363 11302.36 10.47 56953.73 88888.00 2016-12-28 00:52:27.906 363 11302.36 10.48 56953.71 88888.00 2016-12-28 00:52:28.406 363 11302.36 10.56 56953.74 88888.00 2016-12-28 00:52:28.906 363 11302.39 10.62 56953.73 88888.00 2016-12-28 00:52:29.406 363 11302.38 10.62 56953.67 88888.00 2016-12-28 00:52:29.906 363 11302.37 10.68 56953.73 88888.00 2016-12-28 00:52:30.406 363 11302.39 10.68 56953.69 88888.00 2016-12-28 00:52:30.906 363 11302.49 10.72 56953.70 88888.00 2016-12-28 00:52:31.406 363 11302.48 10.70 56953.75 88888.00 2016-12-28 00:52:31.906 363 11302.52 10.72 56953.78 88888.00 2016-12-28 00:52:32.406 363 11302.58 10.76 56953.80 88888.00 2016-12-28 00:52:32.906 363 11302.48 10.83 56953.75 88888.00 2016-12-28 00:52:33.406 363 11302.46 10.81 56953.75 88888.00 2016-12-28 00:52:33.906 363 11302.51 10.73 56953.78 88888.00 2016-12-28 00:52:34.406 363 11302.51 10.70 56953.78 88888.00 2016-12-28 00:52:34.906 363 11302.53 10.76 56953.81 88888.00 2016-12-28 00:52:35.406 363 11302.57 10.81 56953.81 88888.00 2016-12-28 00:52:35.906 363 11302.58 10.86 56953.82 88888.00 2016-12-28 00:52:36.406 363 11302.58 10.87 56953.84 88888.00 2016-12-28 00:52:36.906 363 11302.64 10.86 56953.86 88888.00 2016-12-28 00:52:37.406 363 11302.65 10.79 56953.83 88888.00 2016-12-28 00:52:37.906 363 11302.62 10.81 56953.84 88888.00 2016-12-28 00:52:38.406 363 11302.69 10.89 56953.83 88888.00 2016-12-28 00:52:38.906 363 11302.67 10.90 56953.89 88888.00 2016-12-28 00:52:39.406 363 11302.71 10.95 56953.91 88888.00 2016-12-28 00:52:39.906 363 11302.69 11.02 56953.93 88888.00 2016-12-28 00:52:40.406 363 11302.72 10.97 56953.91 88888.00 2016-12-28 00:52:40.906 363 11302.71 10.95 56953.90 88888.00 2016-12-28 00:52:41.406 363 11302.72 10.97 56953.91 88888.00 2016-12-28 00:52:41.906 363 11302.80 10.96 56953.94 88888.00 2016-12-28 00:52:42.406 363 11302.86 10.97 56953.99 88888.00 2016-12-28 00:52:42.906 363 11302.78 11.03 56954.01 88888.00 2016-12-28 00:52:43.406 363 11302.85 11.10 56954.04 88888.00 2016-12-28 00:52:43.906 363 11302.91 11.09 56954.02 88888.00 2016-12-28 00:52:44.406 363 11302.88 11.08 56954.04 88888.00 2016-12-28 00:52:44.906 363 11302.90 11.08 56954.07 88888.00 2016-12-28 00:52:45.406 363 11302.98 10.91 56954.06 88888.00 2016-12-28 00:52:45.906 363 11303.01 11.04 56954.07 88888.00 2016-12-28 00:52:46.406 363 11302.99 11.15 56954.14 88888.00 2016-12-28 00:52:46.906 363 11303.02 11.14 56954.22 88888.00 2016-12-28 00:52:47.406 363 11302.99 11.15 56954.20 88888.00 2016-12-28 00:52:47.906 363 11303.04 11.25 56954.29 88888.00 2016-12-28 00:52:48.406 363 11303.08 11.28 56954.29 88888.00 2016-12-28 00:52:48.906 363 11303.12 11.25 56954.35 88888.00 2016-12-28 00:52:49.406 363 11303.13 11.07 56954.36 88888.00 2016-12-28 00:52:49.906 363 11303.19 10.93 56954.39 88888.00 2016-12-28 00:52:50.406 363 11303.29 10.90 56954.39 88888.00 2016-12-28 00:52:50.906 363 11303.28 10.91 56954.47 88888.00 2016-12-28 00:52:51.406 363 11303.27 11.08 56954.55 88888.00 2016-12-28 00:52:51.906 363 11303.34 11.07 56954.57 88888.00 2016-12-28 00:52:52.406 363 11303.32 11.03 56954.64 88888.00 2016-12-28 00:52:52.906 363 11303.32 11.09 56954.64 88888.00 2016-12-28 00:52:53.406 363 11303.44 11.02 56954.73 88888.00 2016-12-28 00:52:53.906 363 11303.43 11.07 56954.76 88888.00 2016-12-28 00:52:54.406 363 11303.43 11.08 56954.79 88888.00 2016-12-28 00:52:54.906 363 11303.44 11.08 56954.85 88888.00 2016-12-28 00:52:55.406 363 11303.50 11.13 56954.86 88888.00 2016-12-28 00:52:55.906 363 11303.54 11.22 56954.91 88888.00 2016-12-28 00:52:56.406 363 11303.57 11.36 56954.95 88888.00 2016-12-28 00:52:56.906 363 11303.61 11.34 56955.00 88888.00 2016-12-28 00:52:57.406 363 11303.60 11.31 56955.02 88888.00 2016-12-28 00:52:57.906 363 11303.66 11.38 56955.06 88888.00 2016-12-28 00:52:58.406 363 11303.74 11.35 56955.09 88888.00 2016-12-28 00:52:58.906 363 11303.73 11.37 56955.09 88888.00 2016-12-28 00:52:59.406 363 11303.69 11.42 56955.16 88888.00 2016-12-28 00:52:59.906 363 11303.76 11.45 56955.21 88888.00 2016-12-28 00:53:00.406 363 11303.80 11.43 56955.22 88888.00 2016-12-28 00:53:00.906 363 11303.82 11.47 56955.22 88888.00 2016-12-28 00:53:01.406 363 11303.90 11.50 56955.28 88888.00 2016-12-28 00:53:01.906 363 11303.95 11.47 56955.34 88888.00 2016-12-28 00:53:02.406 363 11303.91 11.49 56955.34 88888.00 2016-12-28 00:53:02.906 363 11303.95 11.64 56955.37 88888.00 2016-12-28 00:53:03.406 363 11303.99 11.81 56955.49 88888.00 2016-12-28 00:53:03.906 363 11304.01 11.64 56955.54 88888.00 2016-12-28 00:53:04.406 363 11304.04 11.61 56955.53 88888.00 2016-12-28 00:53:04.906 363 11304.09 11.58 56955.57 88888.00 2016-12-28 00:53:05.406 363 11304.03 11.61 56955.60 88888.00 2016-12-28 00:53:05.906 363 11304.04 11.68 56955.69 88888.00 2016-12-28 00:53:06.406 363 11304.11 11.70 56955.73 88888.00 2016-12-28 00:53:06.906 363 11304.11 11.85 56955.77 88888.00 2016-12-28 00:53:07.406 363 11304.02 11.82 56955.80 88888.00 2016-12-28 00:53:07.906 363 11304.15 11.72 56955.86 88888.00 2016-12-28 00:53:08.406 363 11304.19 11.79 56955.88 88888.00 2016-12-28 00:53:08.906 363 11304.16 11.89 56955.85 88888.00 2016-12-28 00:53:09.406 363 11304.24 11.78 56955.87 88888.00 2016-12-28 00:53:09.906 363 11304.25 11.76 56955.90 88888.00 2016-12-28 00:53:10.406 363 11304.22 11.77 56955.96 88888.00 2016-12-28 00:53:10.906 363 11304.25 11.99 56956.01 88888.00 2016-12-28 00:53:11.406 363 11304.32 12.33 56956.07 88888.00 2016-12-28 00:53:11.906 363 11304.31 12.45 56956.12 88888.00 2016-12-28 00:53:12.406 363 11304.25 12.49 56956.17 88888.00 2016-12-28 00:53:12.906 363 11304.34 12.46 56956.20 88888.00 2016-12-28 00:53:13.406 363 11304.36 12.40 56956.21 88888.00 2016-12-28 00:53:13.906 363 11304.38 12.47 56956.18 88888.00 2016-12-28 00:53:14.406 363 11304.46 12.51 56956.22 88888.00 2016-12-28 00:53:14.906 363 11304.48 12.53 56956.32 88888.00 2016-12-28 00:53:15.406 363 11304.38 12.50 56956.38 88888.00 2016-12-28 00:53:15.906 363 11304.38 12.51 56956.39 88888.00 2016-12-28 00:53:16.406 363 11304.45 12.58 56956.41 88888.00 2016-12-28 00:53:16.906 363 11304.47 12.63 56956.47 88888.00 2016-12-28 00:53:17.406 363 11304.50 12.63 56956.52 88888.00 2016-12-28 00:53:17.906 363 11304.47 12.63 56956.53 88888.00 2016-12-28 00:53:18.406 363 11304.48 12.63 56956.51 88888.00 2016-12-28 00:53:18.906 363 11304.48 12.66 56956.54 88888.00 2016-12-28 00:53:19.406 363 11304.52 12.67 56956.60 88888.00 2016-12-28 00:53:19.906 363 11304.50 12.67 56956.60 88888.00 2016-12-28 00:53:20.406 363 11304.48 12.71 56956.66 88888.00 2016-12-28 00:53:20.906 363 11304.51 12.71 56956.73 88888.00 2016-12-28 00:53:21.406 363 11304.54 12.71 56956.82 88888.00 2016-12-28 00:53:21.906 363 11304.51 12.75 56956.88 88888.00 2016-12-28 00:53:22.406 363 11304.54 12.74 56956.89 88888.00 2016-12-28 00:53:22.906 363 11304.57 12.79 56956.97 88888.00 2016-12-28 00:53:23.406 363 11304.51 12.83 56957.04 88888.00 2016-12-28 00:53:23.906 363 11304.51 12.83 56957.10 88888.00 2016-12-28 00:53:24.406 363 11304.53 12.85 56957.07 88888.00 2016-12-28 00:53:24.906 363 11304.52 12.86 56957.14 88888.00 2016-12-28 00:53:25.406 363 11304.52 12.74 56957.24 88888.00 2016-12-28 00:53:25.906 363 11304.55 12.53 56957.34 88888.00 2016-12-28 00:53:26.406 363 11304.52 12.57 56957.40 88888.00 2016-12-28 00:53:26.906 363 11304.50 12.67 56957.43 88888.00 2016-12-28 00:53:27.406 363 11304.52 12.60 56957.39 88888.00 2016-12-28 00:53:27.906 363 11304.52 12.58 56957.43 88888.00 2016-12-28 00:53:28.406 363 11304.50 12.58 56957.49 88888.00 2016-12-28 00:53:28.906 363 11304.51 12.64 56957.49 88888.00 2016-12-28 00:53:29.406 363 11304.47 12.72 56957.56 88888.00 2016-12-28 00:53:29.906 363 11304.43 12.73 56957.60 88888.00 2016-12-28 00:53:30.406 363 11304.43 12.81 56957.69 88888.00 2016-12-28 00:53:30.906 363 11304.48 13.05 56957.72 88888.00 2016-12-28 00:53:31.406 363 11304.45 12.80 56957.72 88888.00 2016-12-28 00:53:31.906 363 11304.45 12.71 56957.75 88888.00 2016-12-28 00:53:32.406 363 11304.50 12.79 56957.84 88888.00 2016-12-28 00:53:32.906 363 11304.50 12.86 56957.94 88888.00 2016-12-28 00:53:33.406 363 11304.47 12.87 56957.94 88888.00 2016-12-28 00:53:33.906 363 11304.48 12.90 56957.95 88888.00 2016-12-28 00:53:34.406 363 11304.50 12.87 56957.99 88888.00 2016-12-28 00:53:34.906 363 11304.48 12.86 56958.06 88888.00 2016-12-28 00:53:35.406 363 11304.45 12.85 56958.11 88888.00 2016-12-28 00:53:35.906 363 11304.40 12.88 56958.12 88888.00 2016-12-28 00:53:36.406 363 11304.34 12.97 56958.17 88888.00 2016-12-28 00:53:36.906 363 11304.38 12.90 56958.25 88888.00 2016-12-28 00:53:37.406 363 11304.39 12.78 56958.26 88888.00 2016-12-28 00:53:37.906 363 11304.33 12.78 56958.27 88888.00 2016-12-28 00:53:38.406 363 11304.29 12.81 56958.34 88888.00 2016-12-28 00:53:38.906 363 11304.31 12.87 56958.34 88888.00 2016-12-28 00:53:39.406 363 11304.27 12.91 56958.37 88888.00 2016-12-28 00:53:39.906 363 11304.23 12.90 56958.42 88888.00 2016-12-28 00:53:40.406 363 11304.26 12.93 56958.45 88888.00 2016-12-28 00:53:40.906 363 11304.31 12.97 56958.48 88888.00 2016-12-28 00:53:41.406 363 11304.25 12.91 56958.46 88888.00 2016-12-28 00:53:41.906 363 11304.18 12.93 56958.50 88888.00 2016-12-28 00:53:42.406 363 11304.20 12.93 56958.51 88888.00 2016-12-28 00:53:42.906 363 11304.15 12.98 56958.55 88888.00 2016-12-28 00:53:43.406 363 11304.16 13.02 56958.57 88888.00 2016-12-28 00:53:43.906 363 11304.15 13.09 56958.63 88888.00 2016-12-28 00:53:44.406 363 11304.10 13.09 56958.69 88888.00 2016-12-28 00:53:44.906 363 11304.04 13.15 56958.70 88888.00 2016-12-28 00:53:45.406 363 11304.08 13.08 56958.72 88888.00 2016-12-28 00:53:45.906 363 11304.02 13.06 56958.72 88888.00 2016-12-28 00:53:46.406 363 11304.02 13.21 56958.75 88888.00 2016-12-28 00:53:46.906 363 11304.03 13.20 56958.71 88888.00 2016-12-28 00:53:47.406 363 11304.04 13.25 56958.70 88888.00 2016-12-28 00:53:47.906 363 11303.94 13.26 56958.68 88888.00 2016-12-28 00:53:48.406 363 11303.92 13.22 56958.70 88888.00 2016-12-28 00:53:48.906 363 11303.96 13.19 56958.68 88888.00 2016-12-28 00:53:49.406 363 11303.98 13.24 56958.70 88888.00 2016-12-28 00:53:49.906 363 11303.97 13.31 56958.76 88888.00 2016-12-28 00:53:50.406 363 11304.01 13.34 56958.78 88888.00 2016-12-28 00:53:50.906 363 11303.99 13.26 56958.81 88888.00 2016-12-28 00:53:51.406 363 11303.92 13.27 56958.81 88888.00 2016-12-28 00:53:51.906 363 11303.94 13.28 56958.84 88888.00 2016-12-28 00:53:52.406 363 11303.92 13.28 56958.82 88888.00 2016-12-28 00:53:52.906 363 11303.87 13.35 56958.79 88888.00 2016-12-28 00:53:53.406 363 11303.88 13.38 56958.77 88888.00 2016-12-28 00:53:53.906 363 11303.88 13.36 56958.81 88888.00 2016-12-28 00:53:54.406 363 11303.85 13.36 56958.77 88888.00 2016-12-28 00:53:54.906 363 11303.90 13.33 56958.72 88888.00 2016-12-28 00:53:55.406 363 11303.88 13.32 56958.71 88888.00 2016-12-28 00:53:55.906 363 11303.81 13.39 56958.69 88888.00 2016-12-28 00:53:56.406 363 11303.77 13.38 56958.75 88888.00 2016-12-28 00:53:56.906 363 11303.82 13.41 56958.78 88888.00 2016-12-28 00:53:57.406 363 11303.80 13.40 56958.78 88888.00 2016-12-28 00:53:57.906 363 11303.76 13.40 56958.75 88888.00 2016-12-28 00:53:58.406 363 11303.84 13.43 56958.75 88888.00 2016-12-28 00:53:58.906 363 11303.84 13.43 56958.69 88888.00 2016-12-28 00:53:59.406 363 11303.76 13.40 56958.64 88888.00 2016-12-28 00:53:59.906 363 11303.71 13.45 56958.69 88888.00 2016-12-28 00:54:00.406 363 11303.75 13.49 56958.71 88888.00 2016-12-28 00:54:00.906 363 11303.73 13.75 56958.66 88888.00 2016-12-28 00:54:01.406 363 11303.67 13.65 56958.65 88888.00 2016-12-28 00:54:01.906 363 11303.69 13.48 56958.68 88888.00 2016-12-28 00:54:02.406 363 11303.64 13.49 56958.66 88888.00 2016-12-28 00:54:02.906 363 11303.57 13.53 56958.63 88888.00 2016-12-28 00:54:03.406 363 11303.64 13.49 56958.61 88888.00 2016-12-28 00:54:03.906 363 11303.62 13.45 56958.57 88888.00 2016-12-28 00:54:04.406 363 11303.57 13.46 56958.53 88888.00 2016-12-28 00:54:04.906 363 11303.53 13.46 56958.48 88888.00 2016-12-28 00:54:05.406 363 11303.51 13.46 56958.45 88888.00 2016-12-28 00:54:05.906 363 11303.43 13.49 56958.44 88888.00 2016-12-28 00:54:06.406 363 11303.41 13.47 56958.42 88888.00 2016-12-28 00:54:06.906 363 11303.46 13.46 56958.38 88888.00 2016-12-28 00:54:07.406 363 11303.39 13.49 56958.30 88888.00 2016-12-28 00:54:07.906 363 11303.35 13.42 56958.29 88888.00 2016-12-28 00:54:08.406 363 11303.36 13.34 56958.23 88888.00 2016-12-28 00:54:08.906 363 11303.28 13.34 56958.18 88888.00 2016-12-28 00:54:09.406 363 11303.21 13.34 56958.12 88888.00 2016-12-28 00:54:09.906 363 11303.30 13.29 56958.10 88888.00 2016-12-28 00:54:10.406 363 11303.29 13.24 56958.05 88888.00 2016-12-28 00:54:10.906 363 11303.18 13.21 56958.00 88888.00 2016-12-28 00:54:11.406 363 11303.15 13.26 56957.95 88888.00 2016-12-28 00:54:11.906 363 11303.12 13.20 56957.92 88888.00 2016-12-28 00:54:12.406 363 11303.05 13.19 56957.82 88888.00 2016-12-28 00:54:12.906 363 11303.09 13.18 56957.73 88888.00 2016-12-28 00:54:13.406 363 11303.09 13.15 56957.74 88888.00 2016-12-28 00:54:13.906 363 11303.02 13.14 56957.73 88888.00 2016-12-28 00:54:14.406 363 11302.98 13.08 56957.69 88888.00 2016-12-28 00:54:14.906 363 11302.94 13.02 56957.56 88888.00 2016-12-28 00:54:15.406 363 11302.86 12.98 56957.56 88888.00 2016-12-28 00:54:15.906 363 11302.77 12.98 56957.55 88888.00 2016-12-28 00:54:16.406 363 11302.81 12.99 56957.52 88888.00 2016-12-28 00:54:16.906 363 11302.78 12.99 56957.42 88888.00 2016-12-28 00:54:17.406 363 11302.71 13.01 56957.35 88888.00 2016-12-28 00:54:17.906 363 11302.70 12.91 56957.34 88888.00 2016-12-28 00:54:18.406 363 11302.63 12.87 56957.23 88888.00 2016-12-28 00:54:18.906 363 11302.52 12.85 56957.14 88888.00 2016-12-28 00:54:19.406 363 11302.49 12.78 56957.07 88888.00 2016-12-28 00:54:19.906 363 11302.49 12.74 56957.04 88888.00 2016-12-28 00:54:20.406 363 11302.48 12.72 56957.02 88888.00 2016-12-28 00:54:20.906 363 11302.42 12.70 56956.96 88888.00 2016-12-28 00:54:21.406 363 11302.37 12.64 56956.89 88888.00 2016-12-28 00:54:21.906 363 11302.30 12.59 56956.83 88888.00 2016-12-28 00:54:22.406 363 11302.24 12.56 56956.80 88888.00 2016-12-28 00:54:22.906 363 11302.25 12.47 56956.76 88888.00 2016-12-28 00:54:23.406 363 11302.20 12.40 56956.72 88888.00 2016-12-28 00:54:23.906 363 11302.10 12.42 56956.65 88888.00 2016-12-28 00:54:24.406 363 11302.07 12.40 56956.60 88888.00 2016-12-28 00:54:24.906 363 11302.04 12.38 56956.52 88888.00 2016-12-28 00:54:25.406 363 11301.96 12.37 56956.52 88888.00 2016-12-28 00:54:25.906 363 11301.90 12.32 56956.50 88888.00 2016-12-28 00:54:26.406 363 11301.91 12.30 56956.44 88888.00 2016-12-28 00:54:26.906 363 11301.82 12.24 56956.44 88888.00 2016-12-28 00:54:27.406 363 11301.80 12.24 56956.39 88888.00 2016-12-28 00:54:27.906 363 11301.84 12.24 56956.35 88888.00 2016-12-28 00:54:28.406 363 11301.81 12.17 56956.32 88888.00 2016-12-28 00:54:28.906 363 11301.69 12.15 56956.30 88888.00 2016-12-28 00:54:29.406 363 11301.68 12.10 56956.22 88888.00 2016-12-28 00:54:29.906 363 11301.63 12.05 56956.18 88888.00 2016-12-28 00:54:30.406 363 11301.58 12.05 56956.13 88888.00 2016-12-28 00:54:30.906 363 11301.54 11.99 56956.14 88888.00 2016-12-28 00:54:31.406 363 11301.51 11.91 56956.12 88888.00 2016-12-28 00:54:31.906 363 11301.44 11.88 56956.09 88888.00 2016-12-28 00:54:32.406 363 11301.35 11.85 56956.02 88888.00 2016-12-28 00:54:32.906 363 11301.33 11.83 56955.98 88888.00 2016-12-28 00:54:33.406 363 11301.28 12.05 56955.96 88888.00 2016-12-28 00:54:33.906 363 11301.23 12.15 56955.93 88888.00 2016-12-28 00:54:34.406 363 11301.19 11.93 56955.93 88888.00 2016-12-28 00:54:34.906 363 11301.19 11.83 56955.89 88888.00 2016-12-28 00:54:35.406 363 11301.16 11.77 56955.90 88888.00 2016-12-28 00:54:35.906 363 11301.11 11.76 56955.87 88888.00 2016-12-28 00:54:36.406 363 11301.05 11.71 56955.80 88888.00 2016-12-28 00:54:36.906 363 11300.96 11.68 56955.86 88888.00 2016-12-28 00:54:37.407 363 11300.91 11.68 56955.86 88888.00 2016-12-28 00:54:37.907 363 11300.92 11.71 56955.90 88888.00 2016-12-28 00:54:38.407 363 11300.86 11.62 56955.82 88888.00 2016-12-28 00:54:38.907 363 11300.85 11.66 56955.86 88888.00 2016-12-28 00:54:39.407 363 11300.83 11.57 56955.82 88888.00 2016-12-28 00:54:39.907 363 11300.79 11.56 56955.74 88888.00 2016-12-28 00:54:40.407 363 11300.73 11.56 56955.73 88888.00 2016-12-28 00:54:40.907 363 11300.73 11.52 56955.72 88888.00 2016-12-28 00:54:41.407 363 11300.73 11.49 56955.73 88888.00 2016-12-28 00:54:41.907 363 11300.58 11.52 56955.72 88888.00 2016-12-28 00:54:42.407 363 11300.58 11.51 56955.74 88888.00 2016-12-28 00:54:42.907 363 11300.61 11.44 56955.72 88888.00 2016-12-28 00:54:43.407 363 11300.50 11.37 56955.79 88888.00 2016-12-28 00:54:43.907 363 11300.45 11.48 56955.75 88888.00 2016-12-28 00:54:44.407 363 11300.50 11.76 56955.72 88888.00 2016-12-28 00:54:44.907 363 11300.45 11.76 56955.69 88888.00 2016-12-28 00:54:45.407 363 11300.40 11.78 56955.68 88888.00 2016-12-28 00:54:45.907 363 11300.41 11.77 56955.72 88888.00 2016-12-28 00:54:46.407 363 11300.35 11.72 56955.70 88888.00 2016-12-28 00:54:46.907 363 11300.30 11.74 56955.75 88888.00 2016-12-28 00:54:47.407 363 11300.33 11.74 56955.73 88888.00 2016-12-28 00:54:47.907 363 11300.24 11.74 56955.77 88888.00 2016-12-28 00:54:48.407 363 11300.21 11.75 56955.80 88888.00 2016-12-28 00:54:48.907 363 11300.21 11.71 56955.82 88888.00 2016-12-28 00:54:49.407 363 11300.17 11.68 56955.81 88888.00 2016-12-28 00:54:49.907 363 11300.12 11.61 56955.82 88888.00 2016-12-28 00:54:50.407 363 11300.14 11.51 56955.87 88888.00 2016-12-28 00:54:50.907 363 11300.15 11.27 56955.80 88888.00 2016-12-28 00:54:51.407 363 11300.09 11.28 56955.81 88888.00 2016-12-28 00:54:51.907 363 11300.06 11.18 56955.81 88888.00 2016-12-28 00:54:52.407 363 11300.08 11.14 56955.77 88888.00 2016-12-28 00:54:52.907 363 11300.02 11.21 56955.75 88888.00 2016-12-28 00:54:53.407 363 11299.98 11.18 56955.75 88888.00 2016-12-28 00:54:53.907 363 11299.99 11.13 56955.73 88888.00 2016-12-28 00:54:54.407 363 11299.98 11.08 56955.75 88888.00 2016-12-28 00:54:54.907 363 11299.94 11.11 56955.81 88888.00 2016-12-28 00:54:55.407 363 11299.96 11.11 56955.77 88888.00 2016-12-28 00:54:55.907 363 11299.89 11.11 56955.76 88888.00 2016-12-28 00:54:56.407 363 11299.84 11.14 56955.69 88888.00 2016-12-28 00:54:56.907 363 11299.84 11.11 56955.73 88888.00 2016-12-28 00:54:57.407 363 11299.88 11.10 56955.75 88888.00 2016-12-28 00:54:57.907 363 11299.84 11.08 56955.70 88888.00 2016-12-28 00:54:58.407 363 11299.78 11.06 56955.63 88888.00 2016-12-28 00:54:58.907 363 11299.78 11.03 56955.61 88888.00 2016-12-28 00:54:59.407 363 11299.72 11.04 56955.57 88888.00 2016-12-28 00:54:59.907 363 11299.67 11.07 56955.58 88888.00 2016-12-28 00:55:00.407 363 11299.68 11.03 56955.56 88888.00 2016-12-28 00:55:00.907 363 11299.68 10.98 56955.53 88888.00 2016-12-28 00:55:01.407 363 11299.65 10.98 56955.53 88888.00 2016-12-28 00:55:01.907 363 11299.66 11.02 56955.47 88888.00 2016-12-28 00:55:02.407 363 11299.68 11.03 56955.43 88888.00 2016-12-28 00:55:02.907 363 11299.65 10.98 56955.42 88888.00 2016-12-28 00:55:03.407 363 11299.60 10.98 56955.44 88888.00 2016-12-28 00:55:03.907 363 11299.68 10.88 56955.35 88888.00 2016-12-28 00:55:04.407 363 11299.64 10.83 56955.30 88888.00 2016-12-28 00:55:04.907 363 11299.60 10.87 56955.29 88888.00 2016-12-28 00:55:05.407 363 11299.64 10.89 56955.23 88888.00 2016-12-28 00:55:05.907 363 11299.61 10.84 56955.22 88888.00 2016-12-28 00:55:06.407 363 11299.57 10.90 56955.18 88888.00 2016-12-28 00:55:06.907 363 11299.59 10.84 56955.12 88888.00 2016-12-28 00:55:07.407 363 11299.57 10.80 56955.11 88888.00 2016-12-28 00:55:07.907 363 11299.53 10.82 56955.15 88888.00 2016-12-28 00:55:08.407 363 11299.58 10.91 56955.08 88888.00 2016-12-28 00:55:08.907 363 11299.63 10.91 56954.99 88888.00 2016-12-28 00:55:09.407 363 11299.61 10.93 56954.92 88888.00 2016-12-28 00:55:09.907 363 11299.57 10.93 56954.85 88888.00 2016-12-28 00:55:10.407 363 11299.58 10.87 56954.86 88888.00 2016-12-28 00:55:10.907 363 11299.61 10.86 56954.83 88888.00 2016-12-28 00:55:11.407 363 11299.63 10.88 56954.78 88888.00 2016-12-28 00:55:11.907 363 11299.66 10.88 56954.78 88888.00 2016-12-28 00:55:12.407 363 11299.66 10.86 56954.79 88888.00 2016-12-28 00:55:12.907 363 11299.67 10.86 56954.79 88888.00 2016-12-28 00:55:13.407 363 11299.65 10.89 56954.76 88888.00 2016-12-28 00:55:13.907 363 11299.65 10.84 56954.72 88888.00 2016-12-28 00:55:14.407 363 11299.66 10.84 56954.66 88888.00 2016-12-28 00:55:14.907 363 11299.67 10.90 56954.63 88888.00 2016-12-28 00:55:15.407 363 11299.71 10.88 56954.60 88888.00 2016-12-28 00:55:15.907 363 11299.71 10.83 56954.61 88888.00 2016-12-28 00:55:16.407 363 11299.66 10.86 56954.57 88888.00 2016-12-28 00:55:16.907 363 11299.71 10.87 56954.53 88888.00 2016-12-28 00:55:17.407 363 11299.74 10.88 56954.50 88888.00 2016-12-28 00:55:17.907 363 11299.74 10.86 56954.52 88888.00 2016-12-28 00:55:18.407 363 11299.74 10.88 56954.52 88888.00 2016-12-28 00:55:18.907 363 11299.79 11.04 56954.48 88888.00 2016-12-28 00:55:19.407 363 11299.75 11.29 56954.48 88888.00 2016-12-28 00:55:19.907 363 11299.75 11.34 56954.46 88888.00 2016-12-28 00:55:20.407 363 11299.79 11.32 56954.48 88888.00 2016-12-28 00:55:20.907 363 11299.79 11.30 56954.44 88888.00 2016-12-28 00:55:21.407 363 11299.81 11.36 56954.42 88888.00 2016-12-28 00:55:21.907 363 11299.87 11.40 56954.38 88888.00 2016-12-28 00:55:22.407 363 11299.84 11.41 56954.38 88888.00 2016-12-28 00:55:22.907 363 11299.88 11.44 56954.39 88888.00 2016-12-28 00:55:23.407 363 11299.95 11.50 56954.35 88888.00 2016-12-28 00:55:23.907 363 11299.94 11.57 56954.36 88888.00 2016-12-28 00:55:24.407 363 11299.94 11.49 56954.34 88888.00 2016-12-28 00:55:24.907 363 11300.01 11.18 56954.33 88888.00 2016-12-28 00:55:25.407 363 11300.00 11.07 56954.32 88888.00 2016-12-28 00:55:25.907 363 11300.05 11.11 56954.36 88888.00 2016-12-28 00:55:26.407 363 11300.08 11.11 56954.33 88888.00 2016-12-28 00:55:26.907 363 11300.12 11.07 56954.29 88888.00 2016-12-28 00:55:27.407 363 11300.13 11.10 56954.32 88888.00 2016-12-28 00:55:27.907 363 11300.16 11.14 56954.38 88888.00 2016-12-28 00:55:28.407 363 11300.21 11.14 56954.40 88888.00 2016-12-28 00:55:28.907 363 11300.17 11.16 56954.33 88888.00 2016-12-28 00:55:29.407 363 11300.19 11.22 56954.35 88888.00 2016-12-28 00:55:29.907 363 11300.27 11.27 56954.34 88888.00 2016-12-28 00:55:30.407 363 11300.26 11.28 56954.36 88888.00 2016-12-28 00:55:30.907 363 11300.26 11.30 56954.40 88888.00 2016-12-28 00:55:31.407 363 11300.35 11.30 56954.40 88888.00 2016-12-28 00:55:31.907 363 11300.33 11.29 56954.40 88888.00 2016-12-28 00:55:32.407 363 11300.37 11.30 56954.44 88888.00 2016-12-28 00:55:32.907 363 11300.45 11.34 56954.44 88888.00 2016-12-28 00:55:33.407 363 11300.44 11.47 56954.44 88888.00 2016-12-28 00:55:33.907 363 11300.40 11.42 56954.42 88888.00 2016-12-28 00:55:34.407 363 11300.49 11.38 56954.45 88888.00 2016-12-28 00:55:34.907 363 11300.54 11.44 56954.53 88888.00 2016-12-28 00:55:35.407 363 11300.57 11.48 56954.52 88888.00 2016-12-28 00:55:35.907 363 11300.57 11.51 56954.53 88888.00 2016-12-28 00:55:36.407 363 11300.65 11.52 56954.54 88888.00 2016-12-28 00:55:36.907 363 11300.64 11.57 56954.61 88888.00 2016-12-28 00:55:37.407 363 11300.66 11.69 56954.64 88888.00 2016-12-28 00:55:37.907 363 11300.76 12.00 56954.66 88888.00 2016-12-28 00:55:38.407 363 11300.80 12.06 56954.68 88888.00 2016-12-28 00:55:38.907 363 11300.82 11.83 56954.73 88888.00 2016-12-28 00:55:39.407 363 11300.86 11.71 56954.76 88888.00 2016-12-28 00:55:39.907 363 11300.91 11.69 56954.77 88888.00 2016-12-28 00:55:40.407 363 11300.91 11.69 56954.76 88888.00 2016-12-28 00:55:40.907 363 11300.90 11.78 56954.76 88888.00 2016-12-28 00:55:41.407 363 11300.97 11.82 56954.81 88888.00 2016-12-28 00:55:41.907 363 11301.00 11.88 56954.86 88888.00 2016-12-28 00:55:42.407 363 11300.97 11.92 56954.95 88888.00 2016-12-28 00:55:42.907 363 11300.99 11.92 56954.95 88888.00 2016-12-28 00:55:43.407 363 11300.99 11.93 56954.93 88888.00 2016-12-28 00:55:43.907 363 11300.99 11.96 56955.00 88888.00 2016-12-28 00:55:44.407 363 11301.06 12.03 56955.00 88888.00 2016-12-28 00:55:44.907 363 11301.10 12.02 56954.99 88888.00 2016-12-28 00:55:45.407 363 11301.10 12.05 56954.97 88888.00 2016-12-28 00:55:45.907 363 11301.16 12.12 56955.12 88888.00 2016-12-28 00:55:46.407 363 11301.20 12.12 56955.13 88888.00 2016-12-28 00:55:46.907 363 11301.20 12.10 56955.18 88888.00 2016-12-28 00:55:47.407 363 11301.26 12.12 56955.23 88888.00 2016-12-28 00:55:47.907 363 11301.33 12.19 56955.28 88888.00 2016-12-28 00:55:48.407 363 11301.30 12.20 56955.29 88888.00 2016-12-28 00:55:48.907 363 11301.26 12.23 56955.25 88888.00 2016-12-28 00:55:49.407 363 11301.34 12.25 56955.34 88888.00 2016-12-28 00:55:49.907 363 11301.37 12.26 56955.40 88888.00 2016-12-28 00:55:50.407 363 11301.37 12.27 56955.48 88888.00 2016-12-28 00:55:50.907 363 11301.42 12.32 56955.57 88888.00 2016-12-28 00:55:51.407 363 11301.42 12.30 56955.62 88888.00 2016-12-28 00:55:51.907 363 11301.37 12.36 56955.61 88888.00 2016-12-28 00:55:52.407 363 11301.41 12.40 56955.64 88888.00 2016-12-28 00:55:52.907 363 11301.45 12.38 56955.66 88888.00 2016-12-28 00:55:53.407 363 11301.46 12.45 56955.60 88888.00 2016-12-28 00:55:53.907 363 11301.52 12.44 56955.67 88888.00 2016-12-28 00:55:54.407 363 11301.52 12.44 56955.72 88888.00 2016-12-28 00:55:54.907 363 11301.52 12.43 56955.69 88888.00 2016-12-28 00:55:55.407 363 11301.54 12.49 56955.73 88888.00 2016-12-28 00:55:55.907 363 11301.59 12.53 56955.85 88888.00 2016-12-28 00:55:56.407 363 11301.54 12.56 56955.90 88888.00 2016-12-28 00:55:56.907 363 11301.53 12.63 56955.95 88888.00 2016-12-28 00:55:57.407 363 11301.59 12.63 56956.01 88888.00 2016-12-28 00:55:57.907 363 11301.59 12.64 56956.01 88888.00 2016-12-28 00:55:58.407 363 11301.55 12.68 56956.06 88888.00 2016-12-28 00:55:58.907 363 11301.59 12.64 56956.09 88888.00 2016-12-28 00:55:59.407 363 11301.62 12.66 56956.11 88888.00 2016-12-28 00:55:59.907 363 11301.60 12.68 56956.12 88888.00 2016-12-28 00:56:00.407 363 11301.60 12.71 56956.17 88888.00 2016-12-28 00:56:00.907 363 11301.65 12.73 56956.22 88888.00 2016-12-28 00:56:01.407 363 11301.63 12.72 56956.30 88888.00 2016-12-28 00:56:01.907 363 11301.62 12.74 56956.28 88888.00 2016-12-28 00:56:02.407 363 11301.66 12.83 56956.28 88888.00 2016-12-28 00:56:02.907 363 11301.65 12.86 56956.37 88888.00 2016-12-28 00:56:03.407 363 11301.59 12.81 56956.43 88888.00 2016-12-28 00:56:03.907 363 11301.61 12.87 56956.53 88888.00 2016-12-28 00:56:04.407 363 11301.59 12.88 56956.56 88888.00 2016-12-28 00:56:04.907 363 11301.58 12.92 56956.60 88888.00 2016-12-28 00:56:05.407 363 11301.60 12.94 56956.63 88888.00 2016-12-28 00:56:05.907 363 11301.61 12.98 56956.65 88888.00 2016-12-28 00:56:06.407 363 11301.56 12.97 56956.67 88888.00 2016-12-28 00:56:06.907 363 11301.59 13.00 56956.71 88888.00 2016-12-28 00:56:07.407 363 11301.61 13.04 56956.77 88888.00 2016-12-28 00:56:07.907 363 11301.56 13.05 56956.79 88888.00 2016-12-28 00:56:08.407 363 11301.56 13.06 56956.91 88888.00 2016-12-28 00:56:08.907 363 11301.62 13.07 56956.90 88888.00 2016-12-28 00:56:09.407 363 11301.60 13.06 56956.91 88888.00 2016-12-28 00:56:09.907 363 11301.59 13.09 56956.96 88888.00 2016-12-28 00:56:10.407 363 11301.66 13.13 56956.99 88888.00 2016-12-28 00:56:10.907 363 11301.63 13.17 56957.01 88888.00 2016-12-28 00:56:11.407 363 11301.56 13.18 56957.05 88888.00 2016-12-28 00:56:11.907 363 11301.58 13.31 56957.15 88888.00 2016-12-28 00:56:12.407 363 11301.61 13.43 56957.14 88888.00 2016-12-28 00:56:12.907 363 11301.55 13.35 56957.17 88888.00 2016-12-28 00:56:13.407 363 11301.51 13.27 56957.15 88888.00 2016-12-28 00:56:13.907 363 11301.58 13.25 56957.16 88888.00 2016-12-28 00:56:14.407 363 11301.56 13.24 56957.18 88888.00 2016-12-28 00:56:14.907 363 11301.53 13.25 56957.22 88888.00 2016-12-28 00:56:15.407 363 11301.53 13.24 56957.20 88888.00 2016-12-28 00:56:15.907 363 11301.48 13.32 56957.21 88888.00 2016-12-28 00:56:16.407 363 11301.52 13.26 56957.24 88888.00 2016-12-28 00:56:16.907 363 11301.53 13.22 56957.27 88888.00 2016-12-28 00:56:17.407 363 11301.52 13.28 56957.31 88888.00 2016-12-28 00:56:17.907 363 11301.45 13.31 56957.31 88888.00 2016-12-28 00:56:18.407 363 11301.46 13.36 56957.30 88888.00 2016-12-28 00:56:18.907 363 11301.51 13.34 56957.23 88888.00 2016-12-28 00:56:19.407 363 11301.48 13.35 56957.24 88888.00 2016-12-28 00:56:19.907 363 11301.40 13.38 56957.26 88888.00 2016-12-28 00:56:20.407 363 11301.46 13.35 56957.31 88888.00 2016-12-28 00:56:20.907 363 11301.40 13.40 56957.34 88888.00 2016-12-28 00:56:21.407 363 11301.35 13.77 56957.34 88888.00 2016-12-28 00:56:21.907 363 11301.44 13.70 56957.37 88888.00 2016-12-28 00:56:22.407 363 11301.41 13.51 56957.33 88888.00 2016-12-28 00:56:22.907 363 11301.33 13.45 56957.36 88888.00 2016-12-28 00:56:23.407 363 11301.40 13.46 56957.39 88888.00 2016-12-28 00:56:23.907 363 11301.37 13.46 56957.41 88888.00 2016-12-28 00:56:24.407 363 11301.28 13.49 56957.43 88888.00 2016-12-28 00:56:24.907 363 11301.30 13.54 56957.49 88888.00 2016-12-28 00:56:25.407 363 11301.28 13.58 56957.55 88888.00 2016-12-28 00:56:25.907 363 11301.21 13.59 56957.57 88888.00 2016-12-28 00:56:26.407 363 11301.20 13.60 56957.61 88888.00 2016-12-28 00:56:26.907 363 11301.23 13.60 56957.57 88888.00 2016-12-28 00:56:27.407 363 11301.18 13.55 56957.54 88888.00 2016-12-28 00:56:27.907 363 11301.17 13.56 56957.53 88888.00 2016-12-28 00:56:28.407 363 11301.19 13.59 56957.56 88888.00 2016-12-28 00:56:28.907 363 11301.16 13.60 56957.56 88888.00 2016-12-28 00:56:29.407 363 11301.14 13.70 56957.59 88888.00 2016-12-28 00:56:29.907 363 11301.17 13.73 56957.60 88888.00 2016-12-28 00:56:30.407 363 11301.13 13.79 56957.60 88888.00 2016-12-28 00:56:30.907 363 11301.07 13.70 56957.63 88888.00 2016-12-28 00:56:31.407 363 11301.09 13.72 56957.63 88888.00 2016-12-28 00:56:31.907 363 11301.05 13.73 56957.65 88888.00 2016-12-28 00:56:32.407 363 11300.97 13.74 56957.69 88888.00 2016-12-28 00:56:32.907 363 11300.96 13.75 56957.69 88888.00 2016-12-28 00:56:33.407 363 11301.04 13.82 56957.65 88888.00 2016-12-28 00:56:33.907 363 11301.04 13.92 56957.62 88888.00 2016-12-28 00:56:34.407 363 11300.99 13.80 56957.65 88888.00 2016-12-28 00:56:34.907 363 11300.97 13.80 56957.66 88888.00 2016-12-28 00:56:35.407 363 11300.91 13.77 56957.71 88888.00 2016-12-28 00:56:35.907 363 11300.88 13.83 56957.75 88888.00 2016-12-28 00:56:36.407 363 11300.92 13.92 56957.79 88888.00 2016-12-28 00:56:36.907 363 11300.90 13.79 56957.72 88888.00 2016-12-28 00:56:37.407 363 11300.89 13.75 56957.69 88888.00 2016-12-28 00:56:37.907 363 11300.86 13.73 56957.65 88888.00 2016-12-28 00:56:38.407 363 11300.85 13.74 56957.59 88888.00 2016-12-28 00:56:38.907 363 11300.79 13.74 56957.57 88888.00 2016-12-28 00:56:39.407 363 11300.82 13.87 56957.55 88888.00 2016-12-28 00:56:39.907 363 11300.85 13.80 56957.53 88888.00 2016-12-28 00:56:40.407 363 11300.77 13.76 56957.53 88888.00 2016-12-28 00:56:40.907 363 11300.73 13.87 56957.57 88888.00 2016-12-28 00:56:41.407 363 11300.78 13.85 56957.55 88888.00 2016-12-28 00:56:41.907 363 11300.76 13.93 56957.53 88888.00 2016-12-28 00:56:42.408 363 11300.70 13.83 56957.60 88888.00 2016-12-28 00:56:42.908 363 11300.68 13.83 56957.57 88888.00 2016-12-28 00:56:43.408 363 11300.62 13.76 56957.53 88888.00 2016-12-28 00:56:43.908 363 11300.59 13.76 56957.53 88888.00 2016-12-28 00:56:44.408 363 11300.62 13.76 56957.54 88888.00 2016-12-28 00:56:44.908 363 11300.56 13.75 56957.49 88888.00 2016-12-28 00:56:45.408 363 11300.50 13.80 56957.47 88888.00 2016-12-28 00:56:45.908 363 11300.56 13.82 56957.40 88888.00 2016-12-28 00:56:46.408 363 11300.56 13.76 56957.42 88888.00 2016-12-28 00:56:46.908 363 11300.48 13.75 56957.46 88888.00 2016-12-28 00:56:47.408 363 11300.41 13.75 56957.46 88888.00 2016-12-28 00:56:47.908 363 11300.44 13.80 56957.44 88888.00 2016-12-28 00:56:48.408 363 11300.45 14.02 56957.36 88888.00 2016-12-28 00:56:48.908 363 11300.41 13.90 56957.34 88888.00 2016-12-28 00:56:49.408 363 11300.44 13.77 56957.29 88888.00 2016-12-28 00:56:49.908 363 11300.37 13.73 56957.30 88888.00 2016-12-28 00:56:50.408 363 11300.30 13.74 56957.30 88888.00 2016-12-28 00:56:50.908 363 11300.29 13.81 56957.31 88888.00 2016-12-28 00:56:51.408 363 11300.21 13.67 56957.29 88888.00 2016-12-28 00:56:51.908 363 11300.15 13.68 56957.24 88888.00 2016-12-28 00:56:52.408 363 11300.17 13.69 56957.21 88888.00 2016-12-28 00:56:52.908 363 11300.15 13.67 56957.15 88888.00 2016-12-28 00:56:53.408 363 11300.07 13.63 56957.14 88888.00 2016-12-28 00:56:53.908 363 11300.02 13.67 56957.09 88888.00 2016-12-28 00:56:54.408 363 11300.05 13.61 56957.11 88888.00 2016-12-28 00:56:54.908 363 11300.03 13.66 56957.05 88888.00 2016-12-28 00:56:55.408 363 11300.03 13.65 56957.05 88888.00 2016-12-28 00:56:55.908 363 11300.05 13.61 56957.01 88888.00 2016-12-28 00:56:56.408 363 11300.00 13.66 56956.96 88888.00 2016-12-28 00:56:56.908 363 11299.89 13.67 56956.96 88888.00 2016-12-28 00:56:57.408 363 11299.87 13.69 56956.90 88888.00 2016-12-28 00:56:57.908 363 11299.91 13.68 56956.86 88888.00 2016-12-28 00:56:58.408 363 11299.85 13.62 56956.89 88888.00 2016-12-28 00:56:58.908 363 11299.80 13.59 56956.85 88888.00 2016-12-28 00:56:59.408 363 11299.79 13.60 56956.80 88888.00 2016-12-28 00:56:59.908 363 11299.72 13.59 56956.77 88888.00 2016-12-28 00:57:00.408 363 11299.68 13.60 56956.73 88888.00 2016-12-28 00:57:00.908 363 11299.72 13.58 56956.72 88888.00 2016-12-28 00:57:01.408 363 11299.71 13.56 56956.73 88888.00 2016-12-28 00:57:01.908 363 11299.64 13.56 56956.71 88888.00 2016-12-28 00:57:02.408 363 11299.60 13.55 56956.71 88888.00 2016-12-28 00:57:02.908 363 11299.56 13.52 56956.66 88888.00 2016-12-28 00:57:03.408 363 11299.56 13.52 56956.57 88888.00 2016-12-28 00:57:03.908 363 11299.57 13.54 56956.51 88888.00 2016-12-28 00:57:04.408 363 11299.57 13.55 56956.46 88888.00 2016-12-28 00:57:04.908 363 11299.53 13.56 56956.45 88888.00 2016-12-28 00:57:05.408 363 11299.49 13.53 56956.37 88888.00 2016-12-28 00:57:05.908 363 11299.50 13.49 56956.31 88888.00 2016-12-28 00:57:06.408 363 11299.46 13.54 56956.22 88888.00 2016-12-28 00:57:06.908 363 11299.43 13.63 56956.21 88888.00 2016-12-28 00:57:07.408 363 11299.43 13.54 56956.17 88888.00 2016-12-28 00:57:07.908 363 11299.38 13.49 56956.15 88888.00 2016-12-28 00:57:08.408 363 11299.31 13.46 56956.12 88888.00 2016-12-28 00:57:08.908 363 11299.38 13.45 56956.08 88888.00 2016-12-28 00:57:09.408 363 11299.38 13.43 56956.02 88888.00 2016-12-28 00:57:09.908 363 11299.33 13.42 56955.98 88888.00 2016-12-28 00:57:10.408 363 11299.32 13.41 56955.92 88888.00 2016-12-28 00:57:10.908 363 11299.38 13.43 56955.82 88888.00 2016-12-28 00:57:11.408 363 11299.34 13.42 56955.79 88888.00 2016-12-28 00:57:11.908 363 11299.30 13.38 56955.73 88888.00 2016-12-28 00:57:12.408 363 11299.32 13.38 56955.70 88888.00 2016-12-28 00:57:12.908 363 11299.26 13.33 56955.64 88888.00 2016-12-28 00:57:13.408 363 11299.22 13.32 56955.62 88888.00 2016-12-28 00:57:13.908 363 11299.29 13.42 56955.55 88888.00 2016-12-28 00:57:14.408 363 11299.26 13.48 56955.44 88888.00 2016-12-28 00:57:14.908 363 11299.27 13.53 56955.45 88888.00 2016-12-28 00:57:15.408 363 11299.30 13.58 56955.40 88888.00 2016-12-28 00:57:15.908 363 11299.26 13.61 56955.40 88888.00 2016-12-28 00:57:16.408 363 11299.18 13.59 56955.36 88888.00 2016-12-28 00:57:16.908 363 11299.24 13.49 56955.29 88888.00 2016-12-28 00:57:17.408 363 11299.24 13.36 56955.23 88888.00 2016-12-28 00:57:17.908 363 11299.22 13.35 56955.18 88888.00 2016-12-28 00:57:18.408 363 11299.23 13.41 56955.15 88888.00 2016-12-28 00:57:18.908 363 11299.23 13.35 56955.11 88888.00 2016-12-28 00:57:19.408 363 11299.15 13.31 56955.12 88888.00 2016-12-28 00:57:19.908 363 11299.12 13.31 56955.02 88888.00 2016-12-28 00:57:20.408 363 11299.22 13.35 56954.97 88888.00 2016-12-28 00:57:20.908 363 11299.17 13.32 56954.95 88888.00 2016-12-28 00:57:21.408 363 11299.15 13.33 56954.96 88888.00 2016-12-28 00:57:21.908 363 11299.16 13.61 56954.95 88888.00 2016-12-28 00:57:22.408 363 11299.18 13.81 56954.90 88888.00 2016-12-28 00:57:22.908 363 11299.13 13.79 56954.86 88888.00 2016-12-28 00:57:23.408 363 11299.13 13.81 56954.83 88888.00 2016-12-28 00:57:23.908 363 11299.15 13.68 56954.81 88888.00 2016-12-28 00:57:24.408 363 11299.09 13.58 56954.78 88888.00 2016-12-28 00:57:24.908 363 11299.08 13.59 56954.80 88888.00 2016-12-28 00:57:25.408 363 11299.10 13.56 56954.74 88888.00 2016-12-28 00:57:25.908 363 11299.04 13.61 56954.70 88888.00 2016-12-28 00:57:26.408 363 11298.98 13.59 56954.66 88888.00 2016-12-28 00:57:26.908 363 11298.99 13.52 56954.67 88888.00 2016-12-28 00:57:27.408 363 11298.96 13.45 56954.67 88888.00 2016-12-28 00:57:27.908 363 11298.91 13.43 56954.72 88888.00 2016-12-28 00:57:28.408 363 11298.95 13.45 56954.76 88888.00 2016-12-28 00:57:28.908 363 11298.91 13.52 56954.70 88888.00 2016-12-28 00:57:29.408 363 11298.83 13.52 56954.68 88888.00 2016-12-28 00:57:29.908 363 11298.90 13.48 56954.64 88888.00 2016-12-28 00:57:30.408 363 11298.85 13.53 56954.64 88888.00 2016-12-28 00:57:30.908 363 11298.80 13.53 56954.65 88888.00 2016-12-28 00:57:31.408 363 11298.80 13.55 56954.63 88888.00 2016-12-28 00:57:31.908 363 11298.81 13.60 56954.64 88888.00 2016-12-28 00:57:32.408 363 11298.70 13.54 56954.65 88888.00 2016-12-28 00:57:32.908 363 11298.68 13.51 56954.70 88888.00 2016-12-28 00:57:33.408 363 11298.76 13.48 56954.70 88888.00 2016-12-28 00:57:33.908 363 11298.71 13.48 56954.70 88888.00 2016-12-28 00:57:34.408 363 11298.66 13.56 56954.71 88888.00 2016-12-28 00:57:34.908 363 11298.64 13.55 56954.73 88888.00 2016-12-28 00:57:35.408 363 11298.61 13.52 56954.77 88888.00 2016-12-28 00:57:35.908 363 11298.55 13.48 56954.77 88888.00 2016-12-28 00:57:36.408 363 11298.57 13.46 56954.76 88888.00 2016-12-28 00:57:36.908 363 11298.55 13.45 56954.78 88888.00 2016-12-28 00:57:37.408 363 11298.47 13.47 56954.79 88888.00 2016-12-28 00:57:37.908 363 11298.46 13.47 56954.81 88888.00 2016-12-28 00:57:38.408 363 11298.42 13.48 56954.79 88888.00 2016-12-28 00:57:38.908 363 11298.35 13.43 56954.80 88888.00 2016-12-28 00:57:39.408 363 11298.33 13.53 56954.77 88888.00 2016-12-28 00:57:39.908 363 11298.28 13.56 56954.80 88888.00 2016-12-28 00:57:40.408 363 11298.25 13.42 56954.76 88888.00 2016-12-28 00:57:40.908 363 11298.17 13.38 56954.76 88888.00 2016-12-28 00:57:41.408 363 11298.15 13.38 56954.74 88888.00 2016-12-28 00:57:41.908 363 11298.15 13.38 56954.79 88888.00 2016-12-28 00:57:42.408 363 11298.12 13.34 56954.83 88888.00 2016-12-28 00:57:42.908 363 11298.12 13.32 56954.84 88888.00 2016-12-28 00:57:43.408 363 11298.12 13.26 56954.74 88888.00 2016-12-28 00:57:43.908 363 11298.01 13.26 56954.74 88888.00 2016-12-28 00:57:44.408 363 11298.01 13.35 56954.73 88888.00 2016-12-28 00:57:44.908 363 11298.02 13.38 56954.74 88888.00 2016-12-28 00:57:45.408 363 11297.97 13.38 56954.77 88888.00 2016-12-28 00:57:45.908 363 11297.90 13.38 56954.84 88888.00 2016-12-28 00:57:46.408 363 11297.94 13.33 56954.81 88888.00 2016-12-28 00:57:46.908 363 11297.91 13.27 56954.76 88888.00 2016-12-28 00:57:47.408 363 11297.87 13.33 56954.77 88888.00 2016-12-28 00:57:47.908 363 11297.87 13.33 56954.77 88888.00 2016-12-28 00:57:48.408 363 11297.81 13.25 56954.74 88888.00 2016-12-28 00:57:48.908 363 11297.76 13.41 56954.76 88888.00 2016-12-28 00:57:49.408 363 11297.77 13.56 56954.73 88888.00 2016-12-28 00:57:49.908 363 11297.71 13.48 56954.73 88888.00 2016-12-28 00:57:50.408 363 11297.67 13.35 56954.72 88888.00 2016-12-28 00:57:50.908 363 11297.63 13.32 56954.72 88888.00 2016-12-28 00:57:51.408 363 11297.60 13.29 56954.73 88888.00 2016-12-28 00:57:51.908 363 11297.55 13.25 56954.72 88888.00 2016-12-28 00:57:52.408 363 11297.59 13.20 56954.72 88888.00 2016-12-28 00:57:52.908 363 11297.59 13.26 56954.72 88888.00 2016-12-28 00:57:53.408 363 11297.53 13.27 56954.67 88888.00 2016-12-28 00:57:53.908 363 11297.45 13.27 56954.67 88888.00 2016-12-28 00:57:54.408 363 11297.49 13.19 56954.70 88888.00 2016-12-28 00:57:54.908 363 11297.49 13.18 56954.70 88888.00 2016-12-28 00:57:55.408 363 11297.39 13.27 56954.67 88888.00 2016-12-28 00:57:55.908 363 11297.36 13.28 56954.67 88888.00 2016-12-28 00:57:56.408 363 11297.36 13.27 56954.60 88888.00 2016-12-28 00:57:56.908 363 11297.32 13.27 56954.60 88888.00 2016-12-28 00:57:57.408 363 11297.32 13.36 56954.60 88888.00 2016-12-28 00:57:57.908 363 11297.32 13.35 56954.58 88888.00 2016-12-28 00:57:58.408 363 11297.27 13.25 56954.48 88888.00 2016-12-28 00:57:58.908 363 11297.27 13.28 56954.50 88888.00 2016-12-28 00:57:59.408 363 11297.30 13.27 56954.41 88888.00 2016-12-28 00:57:59.908 363 11297.24 13.28 56954.42 88888.00 2016-12-28 00:58:00.408 363 11297.22 13.25 56954.40 88888.00 2016-12-28 00:58:00.908 363 11297.22 13.22 56954.35 88888.00 2016-12-28 00:58:01.408 363 11297.16 13.22 56954.33 88888.00 2016-12-28 00:58:01.908 363 11297.15 13.20 56954.28 88888.00 2016-12-28 00:58:02.408 363 11297.17 13.14 56954.28 88888.00 2016-12-28 00:58:02.908 363 11297.15 13.18 56954.22 88888.00 2016-12-28 00:58:03.408 363 11297.08 13.18 56954.16 88888.00 2016-12-28 00:58:03.908 363 11297.14 13.22 56954.10 88888.00 2016-12-28 00:58:04.408 363 11297.14 13.26 56954.06 88888.00 2016-12-28 00:58:04.908 363 11297.09 13.24 56954.06 88888.00 2016-12-28 00:58:05.408 363 11297.11 13.24 56954.00 88888.00 2016-12-28 00:58:05.908 363 11297.17 13.20 56953.95 88888.00 2016-12-28 00:58:06.408 363 11297.18 13.20 56953.84 88888.00 2016-12-28 00:58:06.908 363 11297.20 13.25 56953.84 88888.00 2016-12-28 00:58:07.408 363 11297.22 13.24 56953.77 88888.00 2016-12-28 00:58:07.908 363 11297.16 13.20 56953.68 88888.00 2016-12-28 00:58:08.408 363 11297.14 13.28 56953.64 88888.00 2016-12-28 00:58:08.908 363 11297.18 13.19 56953.57 88888.00 2016-12-28 00:58:09.408 363 11297.17 13.13 56953.54 88888.00 2016-12-28 00:58:09.908 363 11297.17 13.21 56953.45 88888.00 2016-12-28 00:58:10.408 363 11297.21 13.27 56953.35 88888.00 2016-12-28 00:58:10.908 363 11297.20 13.47 56953.23 88888.00 2016-12-28 00:58:11.408 363 11297.14 13.51 56953.20 88888.00 2016-12-28 00:58:11.908 363 11297.15 13.54 56953.11 88888.00 2016-12-28 00:58:12.408 363 11297.21 13.59 56953.04 88888.00 2016-12-28 00:58:12.908 363 11297.22 13.58 56952.98 88888.00 2016-12-28 00:58:13.408 363 11297.27 13.59 56952.86 88888.00 2016-12-28 00:58:13.908 363 11297.34 13.62 56952.80 88888.00 2016-12-28 00:58:14.408 363 11297.38 13.67 56952.74 88888.00 2016-12-28 00:58:14.908 363 11297.37 13.54 56952.74 88888.00 2016-12-28 00:58:15.408 363 11297.44 13.38 56952.64 88888.00 2016-12-28 00:58:15.908 363 11297.45 13.34 56952.54 88888.00 2016-12-28 00:58:16.408 363 11297.43 13.40 56952.47 88888.00 2016-12-28 00:58:16.908 363 11297.53 13.41 56952.41 88888.00 2016-12-28 00:58:17.408 363 11297.63 13.46 56952.28 88888.00 2016-12-28 00:58:17.908 363 11297.60 13.49 56952.21 88888.00 2016-12-28 00:58:18.408 363 11297.65 13.46 56952.20 88888.00 2016-12-28 00:58:18.908 363 11297.70 13.52 56952.07 88888.00 2016-12-28 00:58:19.408 363 11297.69 13.53 56952.03 88888.00 2016-12-28 00:58:19.908 363 11297.67 13.52 56951.98 88888.00 2016-12-28 00:58:20.408 363 11297.83 13.61 56951.97 88888.00 2016-12-28 00:58:20.908 363 11297.88 13.62 56951.88 88888.00 2016-12-28 00:58:21.408 363 11297.87 13.69 56951.77 88888.00 2016-12-28 00:58:21.908 363 11297.97 13.62 56951.66 88888.00 2016-12-28 00:58:22.408 363 11297.98 13.63 56951.60 88888.00 2016-12-28 00:58:22.908 363 11297.99 13.65 56951.57 88888.00 2016-12-28 00:58:23.408 363 11298.04 13.66 56951.49 88888.00 2016-12-28 00:58:23.908 363 11298.13 13.60 56951.46 88888.00 2016-12-28 00:58:24.408 363 11298.18 13.70 56951.42 88888.00 2016-12-28 00:58:24.908 363 11298.24 13.80 56951.37 88888.00 2016-12-28 00:58:25.408 363 11298.31 13.67 56951.36 88888.00 2016-12-28 00:58:25.908 363 11298.31 13.65 56951.33 88888.00 2016-12-28 00:58:26.408 363 11298.31 13.65 56951.31 88888.00 2016-12-28 00:58:26.908 363 11298.40 13.68 56951.24 88888.00 2016-12-28 00:58:27.408 363 11298.45 13.76 56951.18 88888.00 2016-12-28 00:58:27.908 363 11298.50 13.74 56951.15 88888.00 2016-12-28 00:58:28.408 363 11298.59 13.79 56951.15 88888.00 2016-12-28 00:58:28.908 363 11298.66 13.81 56951.05 88888.00 2016-12-28 00:58:29.408 363 11298.63 13.76 56950.99 88888.00 2016-12-28 00:58:29.908 363 11298.64 13.81 56950.95 88888.00 2016-12-28 00:58:30.408 363 11298.70 13.81 56950.92 88888.00 2016-12-28 00:58:30.908 363 11298.70 13.81 56950.92 88888.00 2016-12-28 00:58:31.408 363 11298.76 13.93 56950.89 88888.00 2016-12-28 00:58:31.908 363 11298.81 13.93 56950.92 88888.00 2016-12-28 00:58:32.408 363 11298.80 13.96 56950.89 88888.00 2016-12-28 00:58:32.908 363 11298.87 13.99 56950.85 88888.00 2016-12-28 00:58:33.408 363 11298.95 14.03 56950.86 88888.00 2016-12-28 00:58:33.908 363 11298.94 14.14 56950.89 88888.00 2016-12-28 00:58:34.408 363 11298.92 14.29 56950.89 88888.00 2016-12-28 00:58:34.908 363 11298.98 14.37 56950.88 88888.00 2016-12-28 00:58:35.408 363 11298.98 14.40 56950.88 88888.00 2016-12-28 00:58:35.908 363 11298.99 14.41 56950.82 88888.00 2016-12-28 00:58:36.408 363 11299.08 14.43 56950.89 88888.00 2016-12-28 00:58:36.908 363 11299.08 14.37 56950.89 88888.00 2016-12-28 00:58:37.408 363 11299.06 14.34 56950.86 88888.00 2016-12-28 00:58:37.908 363 11299.09 14.38 56950.85 88888.00 2016-12-28 00:58:38.408 363 11299.12 14.48 56950.89 88888.00 2016-12-28 00:58:38.908 363 11299.09 14.48 56950.91 88888.00 2016-12-28 00:58:39.408 363 11299.08 14.54 56950.89 88888.00 2016-12-28 00:58:39.908 363 11299.20 14.54 56950.95 88888.00 2016-12-28 00:58:40.408 363 11299.26 14.49 56950.93 88888.00 2016-12-28 00:58:40.908 363 11299.25 14.49 56950.98 88888.00 2016-12-28 00:58:41.408 363 11299.26 14.61 56950.97 88888.00 2016-12-28 00:58:41.908 363 11299.23 14.54 56950.95 88888.00 2016-12-28 00:58:42.408 363 11299.16 14.56 56950.99 88888.00 2016-12-28 00:58:42.908 363 11299.26 14.61 56951.01 88888.00 2016-12-28 00:58:43.408 363 11299.32 14.63 56951.02 88888.00 2016-12-28 00:58:43.908 363 11299.18 14.64 56951.01 88888.00 2016-12-28 00:58:44.408 363 11299.18 14.65 56951.06 88888.00 2016-12-28 00:58:44.908 363 11299.25 14.67 56951.02 88888.00 2016-12-28 00:58:45.408 363 11299.22 14.68 56951.05 88888.00 2016-12-28 00:58:45.908 363 11299.25 14.67 56951.02 88888.00 2016-12-28 00:58:46.408 363 11299.27 14.67 56951.04 88888.00 2016-12-28 00:58:46.908 363 11299.24 14.70 56951.10 88888.00 2016-12-28 00:58:47.408 363 11299.24 14.71 56951.11 88888.00 2016-12-28 00:58:47.908 363 11299.30 14.70 56951.17 88888.00 2016-12-28 00:58:48.408 363 11299.29 14.61 56951.18 88888.00 2016-12-28 00:58:48.908 363 11299.27 14.63 56951.23 88888.00 2016-12-28 00:58:49.408 363 11299.33 14.60 56951.18 88888.00 2016-12-28 00:58:49.908 363 11299.37 14.48 56951.15 88888.00 2016-12-28 00:58:50.408 363 11299.33 14.49 56951.17 88888.00 2016-12-28 00:58:50.908 363 11299.32 14.58 56951.18 88888.00 2016-12-28 00:58:51.408 363 11299.34 14.64 56951.18 88888.00 2016-12-28 00:58:51.908 363 11299.31 14.69 56951.18 88888.00 2016-12-28 00:58:52.408 363 11299.33 14.69 56951.23 88888.00 2016-12-28 00:58:52.908 363 11299.33 14.68 56951.25 88888.00 2016-12-28 00:58:53.408 363 11299.32 14.65 56951.21 88888.00 2016-12-28 00:58:53.908 363 11299.31 14.65 56951.19 88888.00 2016-12-28 00:58:54.408 363 11299.36 14.76 56951.24 88888.00 2016-12-28 00:58:54.908 363 11299.40 14.74 56951.26 88888.00 2016-12-28 00:58:55.408 363 11299.38 14.78 56951.28 88888.00 2016-12-28 00:58:55.908 363 11299.37 14.78 56951.28 88888.00 2016-12-28 00:58:56.408 363 11299.41 14.77 56951.30 88888.00 2016-12-28 00:58:56.908 363 11299.38 14.77 56951.38 88888.00 2016-12-28 00:58:57.408 363 11299.38 14.82 56951.34 88888.00 2016-12-28 00:58:57.908 363 11299.44 14.76 56951.32 88888.00 2016-12-28 00:58:58.408 363 11299.41 14.78 56951.30 88888.00 2016-12-28 00:58:58.908 363 11299.40 14.77 56951.28 88888.00 2016-12-28 00:58:59.408 363 11299.51 14.78 56951.28 88888.00 2016-12-28 00:58:59.908 363 11299.51 14.76 56951.28 88888.00 2016-12-28 00:59:00.408 363 11299.47 14.76 56951.36 88888.00 2016-12-28 00:59:00.908 363 11299.52 14.85 56951.33 88888.00 2016-12-28 00:59:01.408 363 11299.51 14.89 56951.32 88888.00 2016-12-28 00:59:01.908 363 11299.46 14.91 56951.27 88888.00 2016-12-28 00:59:02.408 363 11299.53 14.88 56951.32 88888.00 2016-12-28 00:59:02.908 363 11299.59 14.89 56951.34 88888.00 2016-12-28 00:59:03.408 363 11299.59 14.76 56951.36 88888.00 2016-12-28 00:59:03.908 363 11299.63 14.69 56951.36 88888.00 2016-12-28 00:59:04.408 363 11299.68 14.68 56951.30 88888.00 2016-12-28 00:59:04.908 363 11299.66 14.72 56951.28 88888.00 2016-12-28 00:59:05.408 363 11299.66 14.68 56951.31 88888.00 2016-12-28 00:59:05.908 363 11299.73 14.74 56951.37 88888.00 2016-12-28 00:59:06.408 363 11299.75 14.81 56951.33 88888.00 2016-12-28 00:59:06.908 363 11299.74 14.79 56951.31 88888.00 2016-12-28 00:59:07.409 363 11299.82 14.77 56951.31 88888.00 2016-12-28 00:59:07.909 363 11299.78 14.77 56951.30 88888.00 2016-12-28 00:59:08.409 363 11299.75 14.83 56951.36 88888.00 2016-12-28 00:59:08.909 363 11299.81 14.87 56951.27 88888.00 2016-12-28 00:59:09.409 363 11299.82 14.82 56951.23 88888.00 2016-12-28 00:59:09.909 363 11299.84 14.91 56951.18 88888.00 2016-12-28 00:59:10.409 363 11299.87 15.09 56951.12 88888.00 2016-12-28 00:59:10.909 363 11299.89 15.04 56951.10 88888.00 2016-12-28 00:59:11.409 363 11299.88 15.03 56951.11 88888.00 2016-12-28 00:59:11.909 363 11299.86 15.04 56951.11 88888.00 2016-12-28 00:59:12.409 363 11299.88 15.01 56951.12 88888.00 2016-12-28 00:59:12.909 363 11299.92 15.08 56951.18 88888.00 2016-12-28 00:59:13.409 363 11299.93 15.06 56951.14 88888.00 2016-12-28 00:59:13.909 363 11299.95 15.10 56951.15 88888.00 2016-12-28 00:59:14.409 363 11299.92 15.16 56951.08 88888.00 2016-12-28 00:59:14.909 363 11299.89 15.19 56951.05 88888.00 2016-12-28 00:59:15.409 363 11299.94 15.22 56951.02 88888.00 2016-12-28 00:59:15.909 363 11299.95 15.19 56951.01 88888.00 2016-12-28 00:59:16.409 363 11299.92 15.19 56951.01 88888.00 2016-12-28 00:59:16.909 363 11299.93 15.21 56951.02 88888.00 2016-12-28 00:59:17.409 363 11299.93 15.17 56951.00 88888.00 2016-12-28 00:59:17.909 363 11299.92 15.24 56950.97 88888.00 2016-12-28 00:59:18.409 363 11299.92 15.25 56950.94 88888.00 2016-12-28 00:59:18.909 363 11299.86 15.23 56950.93 88888.00 2016-12-28 00:59:19.409 363 11299.81 15.21 56950.94 88888.00 2016-12-28 00:59:19.909 363 11299.79 15.21 56950.88 88888.00 2016-12-28 00:59:20.409 363 11299.88 15.18 56950.80 88888.00 2016-12-28 00:59:20.909 363 11299.81 15.16 56950.79 88888.00 2016-12-28 00:59:21.409 363 11299.77 15.19 56950.79 88888.00 2016-12-28 00:59:21.909 363 11299.85 15.19 56950.81 88888.00 2016-12-28 00:59:22.409 363 11299.84 15.19 56950.79 88888.00 2016-12-28 00:59:22.909 363 11299.78 15.23 56950.80 88888.00 2016-12-28 00:59:23.409 363 11299.77 15.38 56950.75 88888.00 2016-12-28 00:59:23.909 363 11299.77 15.47 56950.78 88888.00 2016-12-28 00:59:24.409 363 11299.72 15.44 56950.75 88888.00 2016-12-28 00:59:24.909 363 11299.79 15.40 56950.69 88888.00 2016-12-28 00:59:25.409 363 11299.77 15.38 56950.63 88888.00 2016-12-28 00:59:25.909 363 11299.68 15.35 56950.63 88888.00 2016-12-28 00:59:26.409 363 11299.71 15.43 56950.65 88888.00 2016-12-28 00:59:26.909 363 11299.74 15.37 56950.59 88888.00 2016-12-28 00:59:27.409 363 11299.67 15.30 56950.53 88888.00 2016-12-28 00:59:27.909 363 11299.59 15.33 56950.50 88888.00 2016-12-28 00:59:28.409 363 11299.65 15.31 56950.48 88888.00 2016-12-28 00:59:28.909 363 11299.65 15.35 56950.49 88888.00 2016-12-28 00:59:29.409 363 11299.57 15.36 56950.44 88888.00 2016-12-28 00:59:29.909 363 11299.58 15.33 56950.41 88888.00 2016-12-28 00:59:30.409 363 11299.58 15.31 56950.36 88888.00 2016-12-28 00:59:30.909 363 11299.52 15.29 56950.37 88888.00 2016-12-28 00:59:31.409 363 11299.50 15.26 56950.31 88888.00 2016-12-28 00:59:31.909 363 11299.47 15.30 56950.33 88888.00 2016-12-28 00:59:32.409 363 11299.41 15.29 56950.25 88888.00 2016-12-28 00:59:32.909 363 11299.38 15.24 56950.23 88888.00 2016-12-28 00:59:33.409 363 11299.38 15.17 56950.27 88888.00 2016-12-28 00:59:33.909 363 11299.30 15.08 56950.24 88888.00 2016-12-28 00:59:34.409 363 11299.20 14.99 56950.22 88888.00 2016-12-28 00:59:34.909 363 11299.23 14.98 56950.21 88888.00 2016-12-28 00:59:35.409 363 11299.20 15.15 56950.21 88888.00 2016-12-28 00:59:35.909 363 11299.18 15.06 56950.18 88888.00 2016-12-28 00:59:36.409 363 11299.20 14.95 56950.12 88888.00 2016-12-28 00:59:36.909 363 11299.19 14.88 56950.09 88888.00 2016-12-28 00:59:37.409 363 11299.15 14.81 56950.04 88888.00 2016-12-28 00:59:37.909 363 11299.09 14.82 56949.99 88888.00 2016-12-28 00:59:38.409 363 11299.10 14.87 56949.97 88888.00 2016-12-28 00:59:38.909 363 11299.04 14.82 56949.93 88888.00 2016-12-28 00:59:39.409 363 11299.03 14.88 56949.90 88888.00 2016-12-28 00:59:39.909 363 11299.02 14.83 56949.85 88888.00 2016-12-28 00:59:40.409 363 11298.91 14.82 56949.84 88888.00 2016-12-28 00:59:40.909 363 11298.96 14.91 56949.80 88888.00 2016-12-28 00:59:41.409 363 11298.95 14.88 56949.82 88888.00 2016-12-28 00:59:41.909 363 11298.88 14.83 56949.79 88888.00 2016-12-28 00:59:42.409 363 11298.81 14.88 56949.74 88888.00 2016-12-28 00:59:42.909 363 11298.81 14.89 56949.71 88888.00 2016-12-28 00:59:43.409 363 11298.78 14.79 56949.71 88888.00 2016-12-28 00:59:43.909 363 11298.69 14.79 56949.67 88888.00 2016-12-28 00:59:44.409 363 11298.68 14.82 56949.65 88888.00 2016-12-28 00:59:44.909 363 11298.69 14.90 56949.57 88888.00 2016-12-28 00:59:45.409 363 11298.66 14.87 56949.57 88888.00 2016-12-28 00:59:45.909 363 11298.66 14.81 56949.57 88888.00 2016-12-28 00:59:46.409 363 11298.66 14.84 56949.53 88888.00 2016-12-28 00:59:46.909 363 11298.57 15.05 56949.54 88888.00 2016-12-28 00:59:47.409 363 11298.57 15.06 56949.56 88888.00 2016-12-28 00:59:47.909 363 11298.56 15.04 56949.57 88888.00 2016-12-28 00:59:48.409 363 11298.54 15.09 56949.52 88888.00 2016-12-28 00:59:48.909 363 11298.48 15.10 56949.53 88888.00 2016-12-28 00:59:49.409 363 11298.49 15.09 56949.51 88888.00 2016-12-28 00:59:49.909 363 11298.48 15.01 56949.46 88888.00 2016-12-28 00:59:50.409 363 11298.41 14.99 56949.47 88888.00 2016-12-28 00:59:50.909 363 11298.42 15.03 56949.46 88888.00 2016-12-28 00:59:51.409 363 11298.41 15.05 56949.40 88888.00 2016-12-28 00:59:51.909 363 11298.38 15.09 56949.37 88888.00 2016-12-28 00:59:52.409 363 11298.31 15.13 56949.39 88888.00 2016-12-28 00:59:52.909 363 11298.31 15.11 56949.34 88888.00 2016-12-28 00:59:53.409 363 11298.27 15.10 56949.34 88888.00 2016-12-28 00:59:53.909 363 11298.27 15.05 56949.35 88888.00 2016-12-28 00:59:54.409 363 11298.32 15.02 56949.32 88888.00 2016-12-28 00:59:54.909 363 11298.32 15.01 56949.28 88888.00 2016-12-28 00:59:55.409 363 11298.24 14.88 56949.24 88888.00 2016-12-28 00:59:55.909 363 11298.22 14.74 56949.22 88888.00 2016-12-28 00:59:56.409 363 11298.24 14.75 56949.19 88888.00 2016-12-28 00:59:56.909 363 11298.18 14.75 56949.19 88888.00 2016-12-28 00:59:57.409 363 11298.17 14.71 56949.14 88888.00 2016-12-28 00:59:57.909 363 11298.20 14.64 56949.18 88888.00 2016-12-28 00:59:58.409 363 11298.18 14.61 56949.18 88888.00 2016-12-28 00:59:58.909 363 11298.10 14.71 56949.15 88888.00 2016-12-28 00:59:59.409 363 11298.10 14.63 56949.16 88888.00 2016-12-28 00:59:59.909 363 11298.07 14.64 56949.14 88888.00 2016-12-28 01:00:00.409 363 11298.06 14.79 56949.11 88888.00 2016-12-28 01:00:00.909 363 11298.04 14.84 56949.11 88888.00 2016-12-28 01:00:01.409 363 11298.02 14.82 56949.13 88888.00 2016-12-28 01:00:01.909 363 11297.98 14.79 56949.05 88888.00 2016-12-28 01:00:02.409 363 11297.97 14.78 56949.07 88888.00 2016-12-28 01:00:02.909 363 11297.98 14.76 56949.07 88888.00 2016-12-28 01:00:03.409 363 11297.97 14.76 56949.05 88888.00 2016-12-28 01:00:03.909 363 11297.98 14.78 56949.07 88888.00 2016-12-28 01:00:04.409 363 11297.95 14.76 56949.01 88888.00 2016-12-28 01:00:04.909 363 11297.86 14.75 56949.02 88888.00 2016-12-28 01:00:05.409 363 11297.87 14.75 56949.07 88888.00 2016-12-28 01:00:05.909 363 11297.92 14.77 56949.09 88888.00 2016-12-28 01:00:06.409 363 11297.88 14.77 56949.01 88888.00 2016-12-28 01:00:06.909 363 11297.84 14.78 56949.02 88888.00 2016-12-28 01:00:07.409 363 11297.86 14.76 56948.99 88888.00 2016-12-28 01:00:07.909 363 11297.85 14.68 56949.00 88888.00 2016-12-28 01:00:08.409 363 11297.84 14.70 56949.00 88888.00 2016-12-28 01:00:08.909 363 11297.83 14.75 56948.95 88888.00 2016-12-28 01:00:09.409 363 11297.83 14.75 56948.95 88888.00 2016-12-28 01:00:09.909 363 11297.78 14.71 56948.90 88888.00 2016-12-28 01:00:10.409 363 11297.73 14.74 56948.94 88888.00 2016-12-28 01:00:10.909 363 11297.74 14.74 56948.90 88888.00 2016-12-28 01:00:11.409 363 11297.76 14.68 56948.93 88888.00 2016-12-28 01:00:11.909 363 11297.72 14.63 56948.92 88888.00 2016-12-28 01:00:12.409 363 11297.78 14.67 56948.93 88888.00 2016-12-28 01:00:12.909 363 11297.78 14.65 56948.92 88888.00 2016-12-28 01:00:13.409 363 11297.78 14.53 56948.90 88888.00 2016-12-28 01:00:13.909 363 11297.80 14.45 56948.92 88888.00 2016-12-28 01:00:14.409 363 11297.78 14.47 56948.86 88888.00 2016-12-28 01:00:14.909 363 11297.81 14.45 56948.86 88888.00 2016-12-28 01:00:15.409 363 11297.83 14.40 56948.88 88888.00 2016-12-28 01:00:15.909 363 11297.79 14.43 56948.87 88888.00 2016-12-28 01:00:16.409 363 11297.76 14.54 56948.84 88888.00 2016-12-28 01:00:16.909 363 11297.85 14.45 56948.82 88888.00 2016-12-28 01:00:17.409 363 11297.79 14.42 56948.83 88888.00 2016-12-28 01:00:17.909 363 11297.77 14.63 56948.80 88888.00 2016-12-28 01:00:18.409 363 11297.79 14.62 56948.80 88888.00 2016-12-28 01:00:18.909 363 11297.83 14.62 56948.75 88888.00 2016-12-28 01:00:19.409 363 11297.84 14.64 56948.76 88888.00 2016-12-28 01:00:19.909 363 11297.83 14.60 56948.71 88888.00 2016-12-28 01:00:20.409 363 11297.81 14.58 56948.63 88888.00 2016-12-28 01:00:20.909 363 11297.79 14.60 56948.69 88888.00 2016-12-28 01:00:21.409 363 11297.81 14.64 56948.69 88888.00 2016-12-28 01:00:21.909 363 11297.88 14.58 56948.62 88888.00 2016-12-28 01:00:22.409 363 11297.87 14.56 56948.56 88888.00 2016-12-28 01:00:22.909 363 11297.87 14.57 56948.63 88888.00 2016-12-28 01:00:23.409 363 11297.92 14.54 56948.67 88888.00 2016-12-28 01:00:23.909 363 11297.97 14.57 56948.69 88888.00 2016-12-28 01:00:24.409 363 11297.91 14.62 56948.62 88888.00 2016-12-28 01:00:24.909 363 11297.92 14.63 56948.58 88888.00 2016-12-28 01:00:25.409 363 11297.93 14.61 56948.57 88888.00 2016-12-28 01:00:25.909 363 11297.95 14.61 56948.54 88888.00 2016-12-28 01:00:26.409 363 11297.97 14.55 56948.52 88888.00 2016-12-28 01:00:26.909 363 11297.98 14.57 56948.45 88888.00 2016-12-28 01:00:27.409 363 11297.97 14.56 56948.43 88888.00 2016-12-28 01:00:27.909 363 11298.01 14.62 56948.42 88888.00 2016-12-28 01:00:28.409 363 11298.02 14.63 56948.42 88888.00 2016-12-28 01:00:28.909 363 11298.02 14.50 56948.39 88888.00 2016-12-28 01:00:29.409 363 11298.01 14.41 56948.36 88888.00 2016-12-28 01:00:29.909 363 11298.04 14.36 56948.31 88888.00 2016-12-28 01:00:30.409 363 11298.01 14.30 56948.28 88888.00 2016-12-28 01:00:30.909 363 11298.00 14.36 56948.29 88888.00 2016-12-28 01:00:31.409 363 11298.08 14.40 56948.26 88888.00 2016-12-28 01:00:31.909 363 11298.10 14.37 56948.26 88888.00 2016-12-28 01:00:32.409 363 11298.05 14.38 56948.24 88888.00 2016-12-28 01:00:32.909 363 11298.10 14.37 56948.24 88888.00 2016-12-28 01:00:33.409 363 11298.11 14.34 56948.22 88888.00 2016-12-28 01:00:33.909 363 11298.02 14.42 56948.12 88888.00 2016-12-28 01:00:34.409 363 11298.07 14.43 56948.09 88888.00 2016-12-28 01:00:34.909 363 11298.11 14.38 56948.06 88888.00 2016-12-28 01:00:35.409 363 11298.05 14.31 56948.09 88888.00 2016-12-28 01:00:35.909 363 11298.00 14.30 56948.05 88888.00 2016-12-28 01:00:36.409 363 11298.04 14.24 56947.98 88888.00 2016-12-28 01:00:36.909 363 11298.00 14.29 56947.92 88888.00 2016-12-28 01:00:37.409 363 11297.98 14.47 56947.94 88888.00 2016-12-28 01:00:37.909 363 11297.98 14.35 56947.92 88888.00 2016-12-28 01:00:38.409 363 11298.02 14.27 56947.87 88888.00 2016-12-28 01:00:38.909 363 11297.98 14.35 56947.83 88888.00 2016-12-28 01:00:39.409 363 11297.97 14.40 56947.77 88888.00 2016-12-28 01:00:39.909 363 11298.04 14.35 56947.71 88888.00 2016-12-28 01:00:40.409 363 11298.01 14.33 56947.67 88888.00 2016-12-28 01:00:40.909 363 11297.99 14.33 56947.70 88888.00 2016-12-28 01:00:41.409 363 11298.04 14.27 56947.67 88888.00 2016-12-28 01:00:41.909 363 11297.95 14.22 56947.62 88888.00 2016-12-28 01:00:42.409 363 11297.88 14.17 56947.64 88888.00 2016-12-28 01:00:42.909 363 11297.94 14.17 56947.61 88888.00 2016-12-28 01:00:43.409 363 11297.91 14.24 56947.64 88888.00 2016-12-28 01:00:43.909 363 11297.85 14.28 56947.60 88888.00 2016-12-28 01:00:44.409 363 11297.86 14.26 56947.59 88888.00 2016-12-28 01:00:44.909 363 11297.87 14.15 56947.57 88888.00 2016-12-28 01:00:45.409 363 11297.80 14.11 56947.54 88888.00 2016-12-28 01:00:45.909 363 11297.78 14.16 56947.51 88888.00 2016-12-28 01:00:46.409 363 11297.85 14.11 56947.48 88888.00 2016-12-28 01:00:46.909 363 11297.86 14.09 56947.51 88888.00 2016-12-28 01:00:47.409 363 11297.83 14.14 56947.48 88888.00 2016-12-28 01:00:47.909 363 11297.83 14.15 56947.46 88888.00 2016-12-28 01:00:48.409 363 11297.81 14.08 56947.42 88888.00 2016-12-28 01:00:48.909 363 11297.79 14.08 56947.47 88888.00 2016-12-28 01:00:49.409 363 11297.76 14.08 56947.41 88888.00 2016-12-28 01:00:49.909 363 11297.74 14.02 56947.36 88888.00 2016-12-28 01:00:50.409 363 11297.70 14.06 56947.32 88888.00 2016-12-28 01:00:50.909 363 11297.70 14.01 56947.30 88888.00 2016-12-28 01:00:51.409 363 11297.69 13.94 56947.33 88888.00 2016-12-28 01:00:51.909 363 11297.64 13.97 56947.32 88888.00 2016-12-28 01:00:52.409 363 11297.63 13.97 56947.32 88888.00 2016-12-28 01:00:52.909 363 11297.62 13.87 56947.28 88888.00 2016-12-28 01:00:53.409 363 11297.59 13.88 56947.22 88888.00 2016-12-28 01:00:53.909 363 11297.59 13.75 56947.22 88888.00 2016-12-28 01:00:54.409 363 11297.65 13.77 56947.26 88888.00 2016-12-28 01:00:54.909 363 11297.67 13.86 56947.22 88888.00 2016-12-28 01:00:55.409 363 11297.62 13.83 56947.20 88888.00 2016-12-28 01:00:55.909 363 11297.62 13.83 56947.26 88888.00 2016-12-28 01:00:56.409 363 11297.60 13.81 56947.25 88888.00 2016-12-28 01:00:56.909 363 11297.56 13.76 56947.22 88888.00 2016-12-28 01:00:57.409 363 11297.60 13.77 56947.23 88888.00 2016-12-28 01:00:57.909 363 11297.63 13.74 56947.23 88888.00 2016-12-28 01:00:58.409 363 11297.57 13.70 56947.20 88888.00 2016-12-28 01:00:58.909 363 11297.57 13.74 56947.17 88888.00 2016-12-28 01:00:59.409 363 11297.59 13.74 56947.17 88888.00 2016-12-28 01:00:59.909 363 11297.55 13.75 56947.13 88888.00 2016-12-28 01:01:00.409 363 11297.51 13.61 56947.12 88888.00 2016-12-28 01:01:00.909 363 11297.53 13.55 56947.14 88888.00 2016-12-28 01:01:01.409 363 11297.51 13.52 56947.13 88888.00 2016-12-28 01:01:01.909 363 11297.50 13.52 56947.09 88888.00 2016-12-28 01:01:02.409 363 11297.56 13.53 56947.06 88888.00 2016-12-28 01:01:02.909 363 11297.56 13.43 56947.04 88888.00 2016-12-28 01:01:03.409 363 11297.53 13.31 56947.08 88888.00 2016-12-28 01:01:03.909 363 11297.59 13.21 56947.07 88888.00 2016-12-28 01:01:04.409 363 11297.58 13.21 56946.94 88888.00 2016-12-28 01:01:04.909 363 11297.58 13.28 56946.94 88888.00 2016-12-28 01:01:05.410 363 11297.63 13.21 56946.89 88888.00 2016-12-28 01:01:05.910 363 11297.69 13.17 56946.91 88888.00 2016-12-28 01:01:06.410 363 11297.62 13.25 56946.88 88888.00 2016-12-28 01:01:06.910 363 11297.57 13.27 56946.91 88888.00 2016-12-28 01:01:07.410 363 11297.64 13.15 56946.89 88888.00 2016-12-28 01:01:07.910 363 11297.64 13.11 56946.89 88888.00 2016-12-28 01:01:08.410 363 11297.62 13.11 56946.88 88888.00 2016-12-28 01:01:08.910 363 11297.65 13.22 56946.83 88888.00 2016-12-28 01:01:09.410 363 11297.69 13.15 56946.82 88888.00 2016-12-28 01:01:09.910 363 11297.65 13.12 56946.80 88888.00 2016-12-28 01:01:10.410 363 11297.73 13.09 56946.78 88888.00 2016-12-28 01:01:10.910 363 11297.77 13.08 56946.77 88888.00 2016-12-28 01:01:11.410 363 11297.72 13.06 56946.71 88888.00 2016-12-28 01:01:11.910 363 11297.73 13.11 56946.69 88888.00 2016-12-28 01:01:12.410 363 11297.73 13.09 56946.68 88888.00 2016-12-28 01:01:12.910 363 11297.76 13.12 56946.68 88888.00 2016-12-28 01:01:13.410 363 11297.79 13.13 56946.64 88888.00 2016-12-28 01:01:13.910 363 11297.87 13.11 56946.63 88888.00 2016-12-28 01:01:14.410 363 11297.88 13.06 56946.59 88888.00 2016-12-28 01:01:14.910 363 11297.88 13.04 56946.61 88888.00 2016-12-28 01:01:15.410 363 11297.99 13.07 56946.61 88888.00 2016-12-28 01:01:15.910 363 11297.98 13.07 56946.57 88888.00 2016-12-28 01:01:16.410 363 11297.90 13.08 56946.55 88888.00 2016-12-28 01:01:16.910 363 11297.93 13.07 56946.46 88888.00 2016-12-28 01:01:17.410 363 11298.01 13.11 56946.46 88888.00 2016-12-28 01:01:17.910 363 11298.00 13.11 56946.46 88888.00 2016-12-28 01:01:18.410 363 11298.05 13.12 56946.44 88888.00 2016-12-28 01:01:18.910 363 11298.10 13.02 56946.35 88888.00 2016-12-28 01:01:19.410 363 11298.06 13.07 56946.32 88888.00 2016-12-28 01:01:19.910 363 11298.10 13.09 56946.31 88888.00 2016-12-28 01:01:20.410 363 11298.13 13.11 56946.27 88888.00 2016-12-28 01:01:20.910 363 11298.15 13.09 56946.31 88888.00 2016-12-28 01:01:21.410 363 11298.15 13.05 56946.32 88888.00 2016-12-28 01:01:21.910 363 11298.24 13.05 56946.30 88888.00 2016-12-28 01:01:22.410 363 11298.22 13.04 56946.24 88888.00 2016-12-28 01:01:22.910 363 11298.22 13.09 56946.29 88888.00 2016-12-28 01:01:23.410 363 11298.29 13.17 56946.23 88888.00 2016-12-28 01:01:23.910 363 11298.32 13.13 56946.17 88888.00 2016-12-28 01:01:24.410 363 11298.33 13.08 56946.14 88888.00 2016-12-28 01:01:24.910 363 11298.34 13.04 56946.16 88888.00 2016-12-28 01:01:25.410 363 11298.35 13.06 56946.17 88888.00 2016-12-28 01:01:25.910 363 11298.35 13.07 56946.14 88888.00 2016-12-28 01:01:26.410 363 11298.41 13.01 56946.10 88888.00 2016-12-28 01:01:26.910 363 11298.49 13.05 56946.06 88888.00 2016-12-28 01:01:27.410 363 11298.42 13.00 56946.04 88888.00 2016-12-28 01:01:27.910 363 11298.39 13.01 56945.99 88888.00 2016-12-28 01:01:28.410 363 11298.43 13.04 56946.00 88888.00 2016-12-28 01:01:28.910 363 11298.47 13.01 56945.99 88888.00 2016-12-28 01:01:29.410 363 11298.47 13.01 56945.91 88888.00 2016-12-28 01:01:29.910 363 11298.49 13.02 56945.87 88888.00 2016-12-28 01:01:30.410 363 11298.49 12.98 56945.84 88888.00 2016-12-28 01:01:30.910 363 11298.50 12.93 56945.85 88888.00 2016-12-28 01:01:31.410 363 11298.57 12.98 56945.80 88888.00 2016-12-28 01:01:31.910 363 11298.59 12.98 56945.75 88888.00 2016-12-28 01:01:32.410 363 11298.56 12.95 56945.73 88888.00 2016-12-28 01:01:32.910 363 11298.49 12.99 56945.81 88888.00 2016-12-28 01:01:33.410 363 11298.57 12.94 56945.82 88888.00 2016-12-28 01:01:33.910 363 11298.57 12.93 56945.74 88888.00 2016-12-28 01:01:34.410 363 11298.55 12.91 56945.78 88888.00 2016-12-28 01:01:34.910 363 11298.57 12.90 56945.78 88888.00 2016-12-28 01:01:35.410 363 11298.59 12.90 56945.73 88888.00 2016-12-28 01:01:35.910 363 11298.55 12.93 56945.74 88888.00 2016-12-28 01:01:36.410 363 11298.64 12.92 56945.78 88888.00 2016-12-28 01:01:36.910 363 11298.64 12.92 56945.76 88888.00 2016-12-28 01:01:37.410 363 11298.55 12.92 56945.76 88888.00 2016-12-28 01:01:37.910 363 11298.60 12.90 56945.72 88888.00 2016-12-28 01:01:38.410 363 11298.61 12.85 56945.65 88888.00 2016-12-28 01:01:38.910 363 11298.60 12.83 56945.66 88888.00 2016-12-28 01:01:39.410 363 11298.53 12.84 56945.68 88888.00 2016-12-28 01:01:39.910 363 11298.57 12.79 56945.68 88888.00 2016-12-28 01:01:40.410 363 11298.59 12.77 56945.66 88888.00 2016-12-28 01:01:40.910 363 11298.49 12.73 56945.69 88888.00 2016-12-28 01:01:41.410 363 11298.54 12.75 56945.66 88888.00 2016-12-28 01:01:41.910 363 11298.56 12.75 56945.65 88888.00 2016-12-28 01:01:42.410 363 11298.49 12.74 56945.66 88888.00 2016-12-28 01:01:42.910 363 11298.48 12.78 56945.66 88888.00 2016-12-28 01:01:43.410 363 11298.54 12.71 56945.67 88888.00 2016-12-28 01:01:43.910 363 11298.48 12.68 56945.59 88888.00 2016-12-28 01:01:44.410 363 11298.50 12.74 56945.59 88888.00 2016-12-28 01:01:44.910 363 11298.53 12.68 56945.58 88888.00 2016-12-28 01:01:45.410 363 11298.46 12.71 56945.53 88888.00 2016-12-28 01:01:45.910 363 11298.42 12.80 56945.53 88888.00 2016-12-28 01:01:46.410 363 11298.43 12.74 56945.49 88888.00 2016-12-28 01:01:46.910 363 11298.42 12.74 56945.47 88888.00 2016-12-28 01:01:47.410 363 11298.36 12.67 56945.46 88888.00 2016-12-28 01:01:47.910 363 11298.42 12.70 56945.48 88888.00 2016-12-28 01:01:48.410 363 11298.38 12.63 56945.49 88888.00 2016-12-28 01:01:48.910 363 11298.36 12.60 56945.52 88888.00 2016-12-28 01:01:49.410 363 11298.38 12.52 56945.47 88888.00 2016-12-28 01:01:49.910 363 11298.34 12.45 56945.47 88888.00 2016-12-28 01:01:50.410 363 11298.31 12.50 56945.48 88888.00 2016-12-28 01:01:50.910 363 11298.34 12.54 56945.49 88888.00 2016-12-28 01:01:51.410 363 11298.35 12.52 56945.50 88888.00 2016-12-28 01:01:51.910 363 11298.28 12.49 56945.45 88888.00 2016-12-28 01:01:52.410 363 11298.24 12.56 56945.49 88888.00 2016-12-28 01:01:52.910 363 11298.27 12.56 56945.54 88888.00 2016-12-28 01:01:53.410 363 11298.27 12.53 56945.60 88888.00 2016-12-28 01:01:53.910 363 11298.22 12.64 56945.62 88888.00 2016-12-28 01:01:54.410 363 11298.25 12.61 56945.62 88888.00 2016-12-28 01:01:54.910 363 11298.25 12.47 56945.65 88888.00 2016-12-28 01:01:55.410 363 11298.22 12.45 56945.66 88888.00 2016-12-28 01:01:55.910 363 11298.24 12.44 56945.69 88888.00 2016-12-28 01:01:56.410 363 11298.25 12.49 56945.67 88888.00 2016-12-28 01:01:56.910 363 11298.18 12.57 56945.73 88888.00 2016-12-28 01:01:57.410 363 11298.17 12.53 56945.76 88888.00 2016-12-28 01:01:57.910 363 11298.20 12.52 56945.81 88888.00 2016-12-28 01:01:58.410 363 11298.14 12.52 56945.82 88888.00 2016-12-28 01:01:58.910 363 11298.14 12.60 56945.85 88888.00 2016-12-28 01:01:59.410 363 11298.20 12.53 56945.92 88888.00 2016-12-28 01:01:59.910 363 11298.17 12.56 56945.93 88888.00 2016-12-28 01:02:00.410 363 11298.13 12.50 56945.97 88888.00 2016-12-28 01:02:00.910 363 11298.15 12.52 56946.00 88888.00 2016-12-28 01:02:01.410 363 11298.14 12.52 56946.08 88888.00 2016-12-28 01:02:01.910 363 11298.12 12.52 56946.14 88888.00 2016-12-28 01:02:02.410 363 11298.13 12.54 56946.16 88888.00 2016-12-28 01:02:02.910 363 11298.19 12.51 56946.25 88888.00 2016-12-28 01:02:03.410 363 11298.10 12.50 56946.27 88888.00 2016-12-28 01:02:03.910 363 11298.10 12.57 56946.30 88888.00 2016-12-28 01:02:04.410 363 11298.07 12.65 56946.32 88888.00 2016-12-28 01:02:04.910 363 11298.07 12.71 56946.37 88888.00 2016-12-28 01:02:05.410 363 11298.10 12.75 56946.40 88888.00 2016-12-28 01:02:05.910 363 11298.14 12.80 56946.50 88888.00 2016-12-28 01:02:06.410 363 11298.10 12.75 56946.56 88888.00 2016-12-28 01:02:06.910 363 11298.10 12.75 56946.64 88888.00 2016-12-28 01:02:07.410 363 11298.15 12.77 56946.77 88888.00 2016-12-28 01:02:07.910 363 11298.15 12.80 56946.76 88888.00 2016-12-28 01:02:08.410 363 11298.11 12.77 56946.82 88888.00 2016-12-28 01:02:08.910 363 11298.11 12.73 56946.87 88888.00 2016-12-28 01:02:09.410 363 11298.15 12.59 56946.93 88888.00 2016-12-28 01:02:09.910 363 11298.15 12.66 56946.96 88888.00 2016-12-28 01:02:10.410 363 11298.18 12.91 56947.02 88888.00 2016-12-28 01:02:10.910 363 11298.20 12.98 56947.15 88888.00 2016-12-28 01:02:11.410 363 11298.22 13.01 56947.21 88888.00 2016-12-28 01:02:11.910 363 11298.17 13.09 56947.25 88888.00 2016-12-28 01:02:12.410 363 11298.24 13.12 56947.27 88888.00 2016-12-28 01:02:12.910 363 11298.26 13.01 56947.34 88888.00 2016-12-28 01:02:13.410 363 11298.26 12.84 56947.34 88888.00 2016-12-28 01:02:13.910 363 11298.29 12.81 56947.39 88888.00 2016-12-28 01:02:14.410 363 11298.31 12.87 56947.49 88888.00 2016-12-28 01:02:14.910 363 11298.26 12.87 56947.54 88888.00 2016-12-28 01:02:15.410 363 11298.32 12.94 56947.58 88888.00 2016-12-28 01:02:15.910 363 11298.29 12.91 56947.61 88888.00 2016-12-28 01:02:16.410 363 11298.28 12.98 56947.67 88888.00 2016-12-28 01:02:16.910 363 11298.28 12.95 56947.67 88888.00 2016-12-28 01:02:17.410 363 11298.34 12.92 56947.78 88888.00 2016-12-28 01:02:17.910 363 11298.33 12.87 56947.81 88888.00 2016-12-28 01:02:18.410 363 11298.33 12.83 56947.91 88888.00 2016-12-28 01:02:18.910 363 11298.42 12.75 56947.93 88888.00 2016-12-28 01:02:19.410 363 11298.43 12.73 56947.96 88888.00 2016-12-28 01:02:19.910 363 11298.43 12.71 56948.03 88888.00 2016-12-28 01:02:20.410 363 11298.47 12.68 56948.05 88888.00 2016-12-28 01:02:20.910 363 11298.52 12.80 56948.04 88888.00 2016-12-28 01:02:21.410 363 11298.46 12.80 56948.05 88888.00 2016-12-28 01:02:21.910 363 11298.50 12.80 56948.09 88888.00 2016-12-28 01:02:22.410 363 11298.54 12.79 56948.09 88888.00 2016-12-28 01:02:22.910 363 11298.53 12.81 56948.15 88888.00 2016-12-28 01:02:23.410 363 11298.56 12.77 56948.19 88888.00 2016-12-28 01:02:23.910 363 11298.54 12.78 56948.17 88888.00 2016-12-28 01:02:24.410 363 11298.56 12.79 56948.21 88888.00 2016-12-28 01:02:24.910 363 11298.62 12.86 56948.24 88888.00 2016-12-28 01:02:25.410 363 11298.61 12.80 56948.25 88888.00 2016-12-28 01:02:25.910 363 11298.61 12.81 56948.29 88888.00 2016-12-28 01:02:26.410 363 11298.62 12.92 56948.30 88888.00 2016-12-28 01:02:26.910 363 11298.66 12.97 56948.24 88888.00 2016-12-28 01:02:27.410 363 11298.71 12.88 56948.28 88888.00 2016-12-28 01:02:27.910 363 11298.70 12.88 56948.32 88888.00 2016-12-28 01:02:28.410 363 11298.73 12.90 56948.34 88888.00 2016-12-28 01:02:28.910 363 11298.80 12.92 56948.38 88888.00 2016-12-28 01:02:29.410 363 11298.81 12.94 56948.39 88888.00 2016-12-28 01:02:29.910 363 11298.85 12.95 56948.39 88888.00 2016-12-28 01:02:30.410 363 11298.88 12.97 56948.35 88888.00 2016-12-28 01:02:30.910 363 11298.84 12.95 56948.38 88888.00 2016-12-28 01:02:31.410 363 11298.87 12.98 56948.38 88888.00 2016-12-28 01:02:31.910 363 11298.97 12.99 56948.41 88888.00 2016-12-28 01:02:32.410 363 11298.94 13.01 56948.35 88888.00 2016-12-28 01:02:32.910 363 11298.87 13.07 56948.31 88888.00 2016-12-28 01:02:33.410 363 11298.95 13.01 56948.36 88888.00 2016-12-28 01:02:33.910 363 11299.01 13.00 56948.36 88888.00 2016-12-28 01:02:34.410 363 11298.99 13.04 56948.36 88888.00 2016-12-28 01:02:34.910 363 11299.04 13.09 56948.32 88888.00 2016-12-28 01:02:35.410 363 11299.15 13.08 56948.34 88888.00 2016-12-28 01:02:35.910 363 11299.16 13.09 56948.30 88888.00 2016-12-28 01:02:36.410 363 11299.17 13.13 56948.32 88888.00 2016-12-28 01:02:36.910 363 11299.24 13.15 56948.35 88888.00 2016-12-28 01:02:37.410 363 11299.24 13.12 56948.35 88888.00 2016-12-28 01:02:37.910 363 11299.23 13.17 56948.42 88888.00 2016-12-28 01:02:38.410 363 11299.32 13.15 56948.41 88888.00 2016-12-28 01:02:38.910 363 11299.31 13.18 56948.37 88888.00 2016-12-28 01:02:39.410 363 11299.31 13.20 56948.39 88888.00 2016-12-28 01:02:39.910 363 11299.38 13.26 56948.39 88888.00 2016-12-28 01:02:40.410 363 11299.43 13.27 56948.34 88888.00 2016-12-28 01:02:40.910 363 11299.36 13.35 56948.22 88888.00 2016-12-28 01:02:41.410 363 11299.45 13.34 56948.23 88888.00 2016-12-28 01:02:41.910 363 11299.46 13.32 56948.24 88888.00 2016-12-28 01:02:42.410 363 11299.50 13.35 56948.28 88888.00 2016-12-28 01:02:42.910 363 11299.51 13.38 56948.30 88888.00 2016-12-28 01:02:43.410 363 11299.56 13.38 56948.30 88888.00 2016-12-28 01:02:43.910 363 11299.50 13.40 56948.26 88888.00 2016-12-28 01:02:44.410 363 11299.56 13.42 56948.26 88888.00 2016-12-28 01:02:44.910 363 11299.63 13.42 56948.29 88888.00 2016-12-28 01:02:45.410 363 11299.59 13.47 56948.30 88888.00 2016-12-28 01:02:45.910 363 11299.57 13.55 56948.30 88888.00 2016-12-28 01:02:46.410 363 11299.72 13.54 56948.25 88888.00 2016-12-28 01:02:46.910 363 11299.73 13.53 56948.25 88888.00 2016-12-28 01:02:47.410 363 11299.70 13.54 56948.25 88888.00 2016-12-28 01:02:47.910 363 11299.68 13.55 56948.29 88888.00 2016-12-28 01:02:48.410 363 11299.74 13.56 56948.34 88888.00 2016-12-28 01:02:48.910 363 11299.74 13.66 56948.32 88888.00 2016-12-28 01:02:49.410 363 11299.75 13.93 56948.35 88888.00 2016-12-28 01:02:49.910 363 11299.82 14.15 56948.31 88888.00 2016-12-28 01:02:50.410 363 11299.82 14.19 56948.31 88888.00 2016-12-28 01:02:50.910 363 11299.82 14.24 56948.35 88888.00 2016-12-28 01:02:51.410 363 11299.87 14.20 56948.38 88888.00 2016-12-28 01:02:51.910 363 11299.88 14.17 56948.36 88888.00 2016-12-28 01:02:52.410 363 11299.86 13.99 56948.36 88888.00 2016-12-28 01:02:52.910 363 11299.89 14.00 56948.38 88888.00 2016-12-28 01:02:53.410 363 11299.91 14.03 56948.37 88888.00 2016-12-28 01:02:53.910 363 11299.91 14.04 56948.35 88888.00 2016-12-28 01:02:54.410 363 11299.93 14.02 56948.30 88888.00 2016-12-28 01:02:54.910 363 11299.94 14.04 56948.34 88888.00 2016-12-28 01:02:55.410 363 11299.88 14.06 56948.38 88888.00 2016-12-28 01:02:55.910 363 11299.92 14.06 56948.44 88888.00 2016-12-28 01:02:56.410 363 11299.96 14.04 56948.47 88888.00 2016-12-28 01:02:56.910 363 11299.89 14.07 56948.44 88888.00 2016-12-28 01:02:57.410 363 11299.84 14.13 56948.48 88888.00 2016-12-28 01:02:57.910 363 11299.85 14.07 56948.51 88888.00 2016-12-28 01:02:58.410 363 11299.86 14.07 56948.55 88888.00 2016-12-28 01:02:58.910 363 11299.84 14.13 56948.50 88888.00 2016-12-28 01:02:59.410 363 11299.84 14.21 56948.51 88888.00 2016-12-28 01:02:59.910 363 11299.82 14.20 56948.49 88888.00 2016-12-28 01:03:00.410 363 11299.80 14.23 56948.54 88888.00 2016-12-28 01:03:00.910 363 11299.86 14.21 56948.58 88888.00 2016-12-28 01:03:01.410 363 11299.81 14.20 56948.58 88888.00 2016-12-28 01:03:01.910 363 11299.80 14.11 56948.57 88888.00 2016-12-28 01:03:02.410 363 11299.80 14.23 56948.57 88888.00 2016-12-28 01:03:02.910 363 11299.85 14.31 56948.63 88888.00 2016-12-28 01:03:03.410 363 11299.77 14.27 56948.68 88888.00 2016-12-28 01:03:03.910 363 11299.72 14.20 56948.71 88888.00 2016-12-28 01:03:04.410 363 11299.68 14.11 56948.73 88888.00 2016-12-28 01:03:04.910 363 11299.66 14.17 56948.75 88888.00 2016-12-28 01:03:05.410 363 11299.64 14.20 56948.73 88888.00 2016-12-28 01:03:05.910 363 11299.68 14.16 56948.71 88888.00 2016-12-28 01:03:06.410 363 11299.66 14.11 56948.70 88888.00 2016-12-28 01:03:06.910 363 11299.59 14.17 56948.69 88888.00 2016-12-28 01:03:07.410 363 11299.65 14.13 56948.75 88888.00 2016-12-28 01:03:07.910 363 11299.65 14.08 56948.74 88888.00 2016-12-28 01:03:08.410 363 11299.61 14.08 56948.74 88888.00 2016-12-28 01:03:08.910 363 11299.58 14.07 56948.79 88888.00 2016-12-28 01:03:09.410 363 11299.60 14.07 56948.76 88888.00 2016-12-28 01:03:09.910 363 11299.52 14.06 56948.73 88888.00 2016-12-28 01:03:10.410 363 11299.50 14.09 56948.69 88888.00 2016-12-28 01:03:10.910 363 11299.56 14.07 56948.73 88888.00 2016-12-28 01:03:11.410 363 11299.50 14.09 56948.70 88888.00 2016-12-28 01:03:11.910 363 11299.50 14.16 56948.70 88888.00 2016-12-28 01:03:12.410 363 11299.53 14.11 56948.68 88888.00 2016-12-28 01:03:12.910 363 11299.53 14.13 56948.67 88888.00 2016-12-28 01:03:13.410 363 11299.50 14.13 56948.68 88888.00 2016-12-28 01:03:13.910 363 11299.52 14.14 56948.68 88888.00 2016-12-28 01:03:14.410 363 11299.53 14.30 56948.69 88888.00 2016-12-28 01:03:14.910 363 11299.51 14.30 56948.69 88888.00 2016-12-28 01:03:15.410 363 11299.49 14.14 56948.68 88888.00 2016-12-28 01:03:15.910 363 11299.53 14.07 56948.67 88888.00 2016-12-28 01:03:16.410 363 11299.53 14.06 56948.67 88888.00 2016-12-28 01:03:16.910 363 11299.49 14.04 56948.66 88888.00 2016-12-28 01:03:17.410 363 11299.51 14.15 56948.63 88888.00 2016-12-28 01:03:17.910 363 11299.51 14.28 56948.61 88888.00 2016-12-28 01:03:18.410 363 11299.49 14.34 56948.61 88888.00 2016-12-28 01:03:18.910 363 11299.52 14.36 56948.62 88888.00 2016-12-28 01:03:19.410 363 11299.52 14.13 56948.58 88888.00 2016-12-28 01:03:19.910 363 11299.52 14.03 56948.52 88888.00 2016-12-28 01:03:20.411 363 11299.56 14.06 56948.50 88888.00 2016-12-28 01:03:20.911 363 11299.57 14.07 56948.52 88888.00 2016-12-28 01:03:21.411 363 11299.59 14.14 56948.54 88888.00 2016-12-28 01:03:21.911 363 11299.60 14.21 56948.54 88888.00 2016-12-28 01:03:22.411 363 11299.66 14.17 56948.54 88888.00 2016-12-28 01:03:22.911 363 11299.67 14.22 56948.55 88888.00 2016-12-28 01:03:23.411 363 11299.70 14.21 56948.56 88888.00 2016-12-28 01:03:23.911 363 11299.75 14.15 56948.56 88888.00 2016-12-28 01:03:24.411 363 11299.74 14.19 56948.60 88888.00 2016-12-28 01:03:24.911 363 11299.75 14.10 56948.64 88888.00 2016-12-28 01:03:25.411 363 11299.81 14.11 56948.68 88888.00 2016-12-28 01:03:25.911 363 11299.86 14.06 56948.63 88888.00 2016-12-28 01:03:26.411 363 11299.85 14.14 56948.61 88888.00 2016-12-28 01:03:26.911 363 11299.89 14.24 56948.62 88888.00 2016-12-28 01:03:27.411 363 11299.98 14.26 56948.66 88888.00 2016-12-28 01:03:27.911 363 11299.96 14.27 56948.68 88888.00 2016-12-28 01:03:28.411 363 11299.93 14.26 56948.66 88888.00 2016-12-28 01:03:28.911 363 11300.00 14.22 56948.69 88888.00 2016-12-28 01:03:29.411 363 11300.00 14.22 56948.71 88888.00 2016-12-28 01:03:29.911 363 11300.03 14.20 56948.77 88888.00 2016-12-28 01:03:30.411 363 11300.08 14.13 56948.83 88888.00 2016-12-28 01:03:30.911 363 11300.07 14.17 56948.81 88888.00 2016-12-28 01:03:31.411 363 11300.08 14.31 56948.80 88888.00 2016-12-28 01:03:31.911 363 11300.20 14.41 56948.83 88888.00 2016-12-28 01:03:32.411 363 11300.22 14.37 56948.90 88888.00 2016-12-28 01:03:32.911 363 11300.16 14.40 56948.98 88888.00 2016-12-28 01:03:33.411 363 11300.21 14.44 56949.03 88888.00 2016-12-28 01:03:33.911 363 11300.22 14.41 56949.08 88888.00 2016-12-28 01:03:34.411 363 11300.21 14.44 56949.15 88888.00 2016-12-28 01:03:34.911 363 11300.22 14.45 56949.14 88888.00 2016-12-28 01:03:35.411 363 11300.28 14.41 56949.14 88888.00 2016-12-28 01:03:35.911 363 11300.29 14.35 56949.20 88888.00 2016-12-28 01:03:36.411 363 11300.29 14.30 56949.22 88888.00 2016-12-28 01:03:36.911 363 11300.30 14.26 56949.26 88888.00 2016-12-28 01:03:37.411 363 11300.28 14.34 56949.32 88888.00 2016-12-28 01:03:37.911 363 11300.30 14.38 56949.40 88888.00 2016-12-28 01:03:38.411 363 11300.36 14.42 56949.47 88888.00 2016-12-28 01:03:38.911 363 11300.36 14.44 56949.52 88888.00 2016-12-28 01:03:39.411 363 11300.34 14.56 56949.56 88888.00 2016-12-28 01:03:39.911 363 11300.38 14.60 56949.57 88888.00 2016-12-28 01:03:40.411 363 11300.34 14.53 56949.61 88888.00 2016-12-28 01:03:40.911 363 11300.33 14.56 56949.67 88888.00 2016-12-28 01:03:41.411 363 11300.37 14.60 56949.71 88888.00 2016-12-28 01:03:41.911 363 11300.42 14.64 56949.79 88888.00 2016-12-28 01:03:42.411 363 11300.42 14.69 56949.86 88888.00 2016-12-28 01:03:42.911 363 11300.38 14.64 56949.86 88888.00 2016-12-28 01:03:43.411 363 11300.48 14.74 56949.91 88888.00 2016-12-28 01:03:43.911 363 11300.45 14.74 56949.95 88888.00 2016-12-28 01:03:44.411 363 11300.41 14.78 56950.06 88888.00 2016-12-28 01:03:44.911 363 11300.48 14.77 56950.15 88888.00 2016-12-28 01:03:45.411 363 11300.43 14.77 56950.18 88888.00 2016-12-28 01:03:45.911 363 11300.38 14.74 56950.23 88888.00 2016-12-28 01:03:46.411 363 11300.41 14.76 56950.20 88888.00 2016-12-28 01:03:46.911 363 11300.38 14.78 56950.22 88888.00 2016-12-28 01:03:47.411 363 11300.35 14.87 56950.23 88888.00 2016-12-28 01:03:47.911 363 11300.40 14.90 56950.25 88888.00 2016-12-28 01:03:48.411 363 11300.42 14.88 56950.36 88888.00 2016-12-28 01:03:48.911 363 11300.34 14.95 56950.40 88888.00 2016-12-28 01:03:49.411 363 11300.38 14.94 56950.43 88888.00 2016-12-28 01:03:49.911 363 11300.38 14.94 56950.46 88888.00 2016-12-28 01:03:50.411 363 11300.35 14.92 56950.50 88888.00 2016-12-28 01:03:50.911 363 11300.36 15.03 56950.50 88888.00 2016-12-28 01:03:51.411 363 11300.43 14.98 56950.55 88888.00 2016-12-28 01:03:51.911 363 11300.41 15.03 56950.56 88888.00 2016-12-28 01:03:52.411 363 11300.35 15.01 56950.62 88888.00 2016-12-28 01:03:52.911 363 11300.40 15.02 56950.68 88888.00 2016-12-28 01:03:53.411 363 11300.38 15.05 56950.69 88888.00 2016-12-28 01:03:53.911 363 11300.36 15.05 56950.72 88888.00 2016-12-28 01:03:54.411 363 11300.36 15.13 56950.68 88888.00 2016-12-28 01:03:54.911 363 11300.37 15.29 56950.73 88888.00 2016-12-28 01:03:55.411 363 11300.30 15.16 56950.70 88888.00 2016-12-28 01:03:55.911 363 11300.33 14.91 56950.73 88888.00 2016-12-28 01:03:56.411 363 11300.44 14.88 56950.72 88888.00 2016-12-28 01:03:56.911 363 11300.43 14.89 56950.74 88888.00 2016-12-28 01:03:57.411 363 11300.38 14.92 56950.73 88888.00 2016-12-28 01:03:57.911 363 11300.45 14.95 56950.69 88888.00 2016-12-28 01:03:58.411 363 11300.42 14.89 56950.70 88888.00 2016-12-28 01:03:58.911 363 11300.36 14.97 56950.73 88888.00 2016-12-28 01:03:59.411 363 11300.42 14.99 56950.73 88888.00 2016-12-28 01:03:59.911 363 11300.41 15.25 56950.67 88888.00 2016-12-28 01:04:00.411 363 11300.42 15.46 56950.70 88888.00 2016-12-28 01:04:00.911 363 11300.47 15.52 56950.74 88888.00 2016-12-28 01:04:01.411 363 11300.47 15.50 56950.74 88888.00 2016-12-28 01:04:01.911 363 11300.45 15.52 56950.70 88888.00 2016-12-28 01:04:02.411 363 11300.49 15.57 56950.68 88888.00 2016-12-28 01:04:02.911 363 11300.50 15.56 56950.63 88888.00 2016-12-28 01:04:03.411 363 11300.49 15.64 56950.63 88888.00 2016-12-28 01:04:03.911 363 11300.48 15.70 56950.66 88888.00 2016-12-28 01:04:04.411 363 11300.48 15.69 56950.61 88888.00 2016-12-28 01:04:04.911 363 11300.45 15.66 56950.53 88888.00 2016-12-28 01:04:05.411 363 11300.47 15.70 56950.53 88888.00 2016-12-28 01:04:05.911 363 11300.49 15.71 56950.51 88888.00 2016-12-28 01:04:06.411 363 11300.50 15.71 56950.50 88888.00 2016-12-28 01:04:06.911 363 11300.50 15.71 56950.44 88888.00 2016-12-28 01:04:07.411 363 11300.52 15.69 56950.44 88888.00 2016-12-28 01:04:07.911 363 11300.55 15.72 56950.42 88888.00 2016-12-28 01:04:08.411 363 11300.56 15.73 56950.44 88888.00 2016-12-28 01:04:08.911 363 11300.58 15.76 56950.44 88888.00 2016-12-28 01:04:09.411 363 11300.58 15.73 56950.40 88888.00 2016-12-28 01:04:09.911 363 11300.57 15.79 56950.42 88888.00 2016-12-28 01:04:10.411 363 11300.63 15.74 56950.35 88888.00 2016-12-28 01:04:10.911 363 11300.70 15.73 56950.30 88888.00 2016-12-28 01:04:11.411 363 11300.64 15.78 56950.28 88888.00 2016-12-28 01:04:11.911 363 11300.64 15.80 56950.25 88888.00 2016-12-28 01:04:12.411 363 11300.71 15.83 56950.18 88888.00 2016-12-28 01:04:12.911 363 11300.72 15.84 56950.16 88888.00 2016-12-28 01:04:13.411 363 11300.73 15.86 56950.12 88888.00 2016-12-28 01:04:13.911 363 11300.77 15.86 56950.09 88888.00 2016-12-28 01:04:14.411 363 11300.76 15.85 56950.14 88888.00 2016-12-28 01:04:14.911 363 11300.72 15.85 56950.11 88888.00 2016-12-28 01:04:15.411 363 11300.78 15.86 56950.14 88888.00 2016-12-28 01:04:15.911 363 11300.80 15.85 56950.05 88888.00 2016-12-28 01:04:16.411 363 11300.77 15.87 56950.03 88888.00 2016-12-28 01:04:16.911 363 11300.78 15.87 56950.03 88888.00 2016-12-28 01:04:17.411 363 11300.86 15.86 56950.02 88888.00 2016-12-28 01:04:17.911 363 11300.88 15.85 56950.02 88888.00 2016-12-28 01:04:18.411 363 11300.89 15.89 56949.99 88888.00 2016-12-28 01:04:18.911 363 11300.97 15.87 56949.99 88888.00 2016-12-28 01:04:19.411 363 11300.98 15.84 56949.90 88888.00 2016-12-28 01:04:19.911 363 11300.98 15.90 56949.93 88888.00 2016-12-28 01:04:20.411 363 11301.02 15.92 56949.95 88888.00 2016-12-28 01:04:20.911 363 11301.02 15.92 56949.92 88888.00 2016-12-28 01:04:21.411 363 11300.95 15.93 56949.92 88888.00 2016-12-28 01:04:21.911 363 11300.97 15.91 56949.90 88888.00 2016-12-28 01:04:22.411 363 11301.02 15.93 56949.89 88888.00 2016-12-28 01:04:22.911 363 11301.07 15.96 56949.89 88888.00 2016-12-28 01:04:23.411 363 11301.13 15.97 56949.90 88888.00 2016-12-28 01:04:23.911 363 11301.13 15.97 56949.88 88888.00 2016-12-28 01:04:24.411 363 11301.11 15.99 56949.83 88888.00 2016-12-28 01:04:24.911 363 11301.11 15.98 56949.79 88888.00 2016-12-28 01:04:25.411 363 11301.20 15.97 56949.79 88888.00 2016-12-28 01:04:25.911 363 11301.25 15.94 56949.78 88888.00 2016-12-28 01:04:26.411 363 11301.24 15.97 56949.76 88888.00 2016-12-28 01:04:26.911 363 11301.27 15.97 56949.77 88888.00 2016-12-28 01:04:27.411 363 11301.33 16.00 56949.72 88888.00 2016-12-28 01:04:27.911 363 11301.31 16.00 56949.72 88888.00 2016-12-28 01:04:28.411 363 11301.32 15.98 56949.71 88888.00 2016-12-28 01:04:28.911 363 11301.35 15.99 56949.71 88888.00 2016-12-28 01:04:29.411 363 11301.35 15.93 56949.71 88888.00 2016-12-28 01:04:29.911 363 11301.32 15.93 56949.70 88888.00 2016-12-28 01:04:30.411 363 11301.34 15.91 56949.70 88888.00 2016-12-28 01:04:30.911 363 11301.38 15.89 56949.67 88888.00 2016-12-28 01:04:31.411 363 11301.38 15.93 56949.67 88888.00 2016-12-28 01:04:31.911 363 11301.45 15.99 56949.67 88888.00 2016-12-28 01:04:32.411 363 11301.42 15.99 56949.65 88888.00 2016-12-28 01:04:32.911 363 11301.40 15.97 56949.63 88888.00 2016-12-28 01:04:33.411 363 11301.41 15.99 56949.60 88888.00 2016-12-28 01:04:33.911 363 11301.40 16.04 56949.59 88888.00 2016-12-28 01:04:34.411 363 11301.41 16.00 56949.57 88888.00 2016-12-28 01:04:34.911 363 11301.44 16.00 56949.57 88888.00 2016-12-28 01:04:35.411 363 11301.42 16.01 56949.53 88888.00 2016-12-28 01:04:35.911 363 11301.40 16.07 56949.57 88888.00 2016-12-28 01:04:36.411 363 11301.42 16.08 56949.51 88888.00 2016-12-28 01:04:36.911 363 11301.40 16.08 56949.52 88888.00 2016-12-28 01:04:37.411 363 11301.39 16.06 56949.51 88888.00 2016-12-28 01:04:37.911 363 11301.44 16.14 56949.50 88888.00 2016-12-28 01:04:38.411 363 11301.48 16.17 56949.54 88888.00 2016-12-28 01:04:38.911 363 11301.45 16.15 56949.50 88888.00 2016-12-28 01:04:39.411 363 11301.45 16.17 56949.47 88888.00 2016-12-28 01:04:39.911 363 11301.54 16.13 56949.39 88888.00 2016-12-28 01:04:40.411 363 11301.52 16.17 56949.43 88888.00 2016-12-28 01:04:40.911 363 11301.45 16.13 56949.39 88888.00 2016-12-28 01:04:41.411 363 11301.45 16.14 56949.32 88888.00 2016-12-28 01:04:41.911 363 11301.49 16.10 56949.33 88888.00 2016-12-28 01:04:42.411 363 11301.42 16.13 56949.29 88888.00 2016-12-28 01:04:42.911 363 11301.40 16.17 56949.31 88888.00 2016-12-28 01:04:43.411 363 11301.40 16.15 56949.27 88888.00 2016-12-28 01:04:43.911 363 11301.39 16.13 56949.25 88888.00 2016-12-28 01:04:44.411 363 11301.40 16.13 56949.20 88888.00 2016-12-28 01:04:44.911 363 11301.45 16.14 56949.19 88888.00 2016-12-28 01:04:45.411 363 11301.39 16.08 56949.16 88888.00 2016-12-28 01:04:45.911 363 11301.38 16.10 56949.18 88888.00 2016-12-28 01:04:46.411 363 11301.40 16.08 56949.16 88888.00 2016-12-28 01:04:46.911 363 11301.33 16.05 56949.12 88888.00 2016-12-28 01:04:47.411 363 11301.33 16.00 56949.18 88888.00 2016-12-28 01:04:47.911 363 11301.35 16.04 56949.13 88888.00 2016-12-28 01:04:48.411 363 11301.32 16.01 56949.12 88888.00 2016-12-28 01:04:48.911 363 11301.25 15.99 56949.08 88888.00 2016-12-28 01:04:49.411 363 11301.28 15.97 56949.07 88888.00 2016-12-28 01:04:49.911 363 11301.30 15.98 56949.08 88888.00 2016-12-28 01:04:50.411 363 11301.27 15.99 56949.11 88888.00 2016-12-28 01:04:50.911 363 11301.26 16.00 56949.11 88888.00 2016-12-28 01:04:51.411 363 11301.27 16.01 56949.06 88888.00 2016-12-28 01:04:51.911 363 11301.21 15.99 56949.11 88888.00 2016-12-28 01:04:52.411 363 11301.23 15.98 56949.09 88888.00 2016-12-28 01:04:52.911 363 11301.23 15.98 56949.09 88888.00 2016-12-28 01:04:53.411 363 11301.14 15.92 56949.08 88888.00 2016-12-28 01:04:53.911 363 11301.13 15.90 56949.07 88888.00 2016-12-28 01:04:54.411 363 11301.17 15.87 56949.09 88888.00 2016-12-28 01:04:54.911 363 11301.09 15.84 56949.08 88888.00 2016-12-28 01:04:55.411 363 11301.04 15.84 56949.06 88888.00 2016-12-28 01:04:55.911 363 11301.05 15.83 56949.05 88888.00 2016-12-28 01:04:56.411 363 11301.02 15.84 56949.09 88888.00 2016-12-28 01:04:56.911 363 11300.92 15.81 56949.12 88888.00 2016-12-28 01:04:57.411 363 11300.96 15.80 56949.13 88888.00 2016-12-28 01:04:57.911 363 11300.93 15.79 56949.12 88888.00 2016-12-28 01:04:58.411 363 11300.89 15.72 56949.09 88888.00 2016-12-28 01:04:58.911 363 11300.88 15.73 56949.12 88888.00 2016-12-28 01:04:59.411 363 11300.88 15.74 56949.09 88888.00 2016-12-28 01:04:59.911 363 11300.83 15.69 56949.06 88888.00 2016-12-28 01:05:00.411 363 11300.77 15.69 56949.03 88888.00 2016-12-28 01:05:00.911 363 11300.78 15.64 56949.05 88888.00 2016-12-28 01:05:01.411 363 11300.68 15.62 56949.02 88888.00 2016-12-28 01:05:01.911 363 11300.64 15.62 56949.07 88888.00 2016-12-28 01:05:02.411 363 11300.69 15.60 56949.01 88888.00 2016-12-28 01:05:02.911 363 11300.65 15.55 56949.02 88888.00 2016-12-28 01:05:03.411 363 11300.57 15.52 56949.02 88888.00 2016-12-28 01:05:03.911 363 11300.58 15.57 56949.07 88888.00 2016-12-28 01:05:04.411 363 11300.57 15.56 56949.09 88888.00 2016-12-28 01:05:04.911 363 11300.48 15.55 56949.08 88888.00 2016-12-28 01:05:05.411 363 11300.47 15.53 56949.13 88888.00 2016-12-28 01:05:05.911 363 11300.44 15.47 56949.14 88888.00 2016-12-28 01:05:06.411 363 11300.38 15.46 56949.16 88888.00 2016-12-28 01:05:06.911 363 11300.34 15.46 56949.19 88888.00 2016-12-28 01:05:07.411 363 11300.38 15.45 56949.20 88888.00 2016-12-28 01:05:07.911 363 11300.33 15.44 56949.15 88888.00 2016-12-28 01:05:08.411 363 11300.28 15.50 56949.16 88888.00 2016-12-28 01:05:08.911 363 11300.29 15.47 56949.22 88888.00 2016-12-28 01:05:09.411 363 11300.26 15.44 56949.22 88888.00 2016-12-28 01:05:09.911 363 11300.16 15.45 56949.22 88888.00 2016-12-28 01:05:10.411 363 11300.16 15.44 56949.24 88888.00 2016-12-28 01:05:10.911 363 11300.16 15.50 56949.26 88888.00 2016-12-28 01:05:11.411 363 11300.03 15.45 56949.28 88888.00 2016-12-28 01:05:11.911 363 11300.03 15.46 56949.31 88888.00 2016-12-28 01:05:12.411 363 11300.05 15.42 56949.29 88888.00 2016-12-28 01:05:12.911 363 11299.99 15.43 56949.26 88888.00 2016-12-28 01:05:13.411 363 11299.96 15.46 56949.29 88888.00 2016-12-28 01:05:13.911 363 11299.98 15.40 56949.29 88888.00 2016-12-28 01:05:14.411 363 11299.92 15.36 56949.32 88888.00 2016-12-28 01:05:14.911 363 11299.84 15.39 56949.31 88888.00 2016-12-28 01:05:15.411 363 11299.86 15.40 56949.31 88888.00 2016-12-28 01:05:15.911 363 11299.89 15.31 56949.37 88888.00 2016-12-28 01:05:16.411 363 11299.81 15.26 56949.35 88888.00 2016-12-28 01:05:16.911 363 11299.80 15.39 56949.43 88888.00 2016-12-28 01:05:17.411 363 11299.80 15.45 56949.44 88888.00 2016-12-28 01:05:17.911 363 11299.73 15.46 56949.46 88888.00 2016-12-28 01:05:18.411 363 11299.72 15.52 56949.47 88888.00 2016-12-28 01:05:18.911 363 11299.75 15.49 56949.47 88888.00 2016-12-28 01:05:19.411 363 11299.72 15.39 56949.47 88888.00 2016-12-28 01:05:19.911 363 11299.61 15.42 56949.48 88888.00 2016-12-28 01:05:20.411 363 11299.61 15.50 56949.51 88888.00 2016-12-28 01:05:20.911 363 11299.64 15.50 56949.51 88888.00 2016-12-28 01:05:21.411 363 11299.60 15.51 56949.57 88888.00 2016-12-28 01:05:21.911 363 11299.63 15.46 56949.57 88888.00 2016-12-28 01:05:22.411 363 11299.60 15.49 56949.59 88888.00 2016-12-28 01:05:22.911 363 11299.52 15.50 56949.64 88888.00 2016-12-28 01:05:23.411 363 11299.53 15.51 56949.66 88888.00 2016-12-28 01:05:23.911 363 11299.52 15.46 56949.66 88888.00 2016-12-28 01:05:24.411 363 11299.46 15.45 56949.64 88888.00 2016-12-28 01:05:24.911 363 11299.46 15.47 56949.63 88888.00 2016-12-28 01:05:25.411 363 11299.47 15.43 56949.65 88888.00 2016-12-28 01:05:25.911 363 11299.44 15.42 56949.70 88888.00 2016-12-28 01:05:26.411 363 11299.43 15.45 56949.69 88888.00 2016-12-28 01:05:26.911 363 11299.45 15.44 56949.67 88888.00 2016-12-28 01:05:27.411 363 11299.37 15.39 56949.65 88888.00 2016-12-28 01:05:27.911 363 11299.31 15.31 56949.70 88888.00 2016-12-28 01:05:28.411 363 11299.34 15.32 56949.70 88888.00 2016-12-28 01:05:28.911 363 11299.32 15.32 56949.71 88888.00 2016-12-28 01:05:29.411 363 11299.30 15.31 56949.71 88888.00 2016-12-28 01:05:29.911 363 11299.34 15.29 56949.70 88888.00 2016-12-28 01:05:30.411 363 11299.30 15.29 56949.74 88888.00 2016-12-28 01:05:30.911 363 11299.18 15.25 56949.71 88888.00 2016-12-28 01:05:31.411 363 11299.19 15.24 56949.71 88888.00 2016-12-28 01:05:31.911 363 11299.20 15.28 56949.74 88888.00 2016-12-28 01:05:32.411 363 11299.12 15.24 56949.78 88888.00 2016-12-28 01:05:32.911 363 11299.10 15.24 56949.78 88888.00 2016-12-28 01:05:33.411 363 11299.13 15.23 56949.73 88888.00 2016-12-28 01:05:33.911 363 11299.12 15.23 56949.78 88888.00 2016-12-28 01:05:34.411 363 11299.09 15.18 56949.77 88888.00 2016-12-28 01:05:34.911 363 11299.10 15.19 56949.80 88888.00 2016-12-28 01:05:35.412 363 11299.03 15.19 56949.80 88888.00 2016-12-28 01:05:35.912 363 11299.03 15.16 56949.85 88888.00 2016-12-28 01:05:36.412 363 11299.06 15.15 56949.85 88888.00 2016-12-28 01:05:36.912 363 11299.03 15.13 56949.79 88888.00 2016-12-28 01:05:37.412 363 11298.98 15.13 56949.80 88888.00 2016-12-28 01:05:37.912 363 11298.98 15.11 56949.78 88888.00 2016-12-28 01:05:38.412 363 11299.01 15.19 56949.79 88888.00 2016-12-28 01:05:38.912 363 11298.92 15.21 56949.83 88888.00 2016-12-28 01:05:39.412 363 11298.95 15.12 56949.84 88888.00 2016-12-28 01:05:39.912 363 11298.96 15.13 56949.84 88888.00 2016-12-28 01:05:40.412 363 11298.88 15.06 56949.88 88888.00 2016-12-28 01:05:40.912 363 11298.87 15.05 56949.90 88888.00 2016-12-28 01:05:41.412 363 11298.90 15.09 56949.92 88888.00 2016-12-28 01:05:41.912 363 11298.89 15.05 56949.90 88888.00 2016-12-28 01:05:42.412 363 11298.90 15.01 56949.82 88888.00 2016-12-28 01:05:42.912 363 11298.89 14.97 56949.86 88888.00 2016-12-28 01:05:43.412 363 11298.87 14.96 56949.86 88888.00 2016-12-28 01:05:43.912 363 11298.84 14.98 56949.86 88888.00 2016-12-28 01:05:44.412 363 11298.87 15.01 56949.83 88888.00 2016-12-28 01:05:44.912 363 11298.85 14.98 56949.79 88888.00 2016-12-28 01:05:45.412 363 11298.83 14.99 56949.77 88888.00 2016-12-28 01:05:45.912 363 11298.87 15.02 56949.74 88888.00 2016-12-28 01:05:46.412 363 11298.89 14.98 56949.79 88888.00 2016-12-28 01:05:46.912 363 11298.83 14.97 56949.73 88888.00 2016-12-28 01:05:47.412 363 11298.90 14.96 56949.74 88888.00 2016-12-28 01:05:47.912 363 11298.94 14.99 56949.74 88888.00 2016-12-28 01:05:48.412 363 11298.89 15.02 56949.72 88888.00 2016-12-28 01:05:48.912 363 11298.88 15.03 56949.73 88888.00 2016-12-28 01:05:49.412 363 11298.90 15.02 56949.73 88888.00 2016-12-28 01:05:49.912 363 11298.89 15.01 56949.77 88888.00 2016-12-28 01:05:50.412 363 11298.94 15.05 56949.71 88888.00 2016-12-28 01:05:50.912 363 11298.99 15.06 56949.74 88888.00 2016-12-28 01:05:51.412 363 11298.92 15.03 56949.77 88888.00 2016-12-28 01:05:51.912 363 11298.85 15.09 56949.77 88888.00 2016-12-28 01:05:52.412 363 11298.91 15.15 56949.83 88888.00 2016-12-28 01:05:52.912 363 11298.96 15.10 56949.80 88888.00 2016-12-28 01:05:53.412 363 11298.92 15.11 56949.79 88888.00 2016-12-28 01:05:53.912 363 11298.96 15.18 56949.76 88888.00 2016-12-28 01:05:54.412 363 11299.02 15.17 56949.78 88888.00 2016-12-28 01:05:54.912 363 11298.98 15.17 56949.76 88888.00 2016-12-28 01:05:55.412 363 11299.06 15.21 56949.79 88888.00 2016-12-28 01:05:55.912 363 11299.12 15.24 56949.76 88888.00 2016-12-28 01:05:56.412 363 11299.06 15.24 56949.74 88888.00 2016-12-28 01:05:56.912 363 11299.08 15.23 56949.80 88888.00 2016-12-28 01:05:57.412 363 11299.11 15.18 56949.84 88888.00 2016-12-28 01:05:57.912 363 11299.12 15.26 56949.82 88888.00 2016-12-28 01:05:58.412 363 11299.11 15.30 56949.86 88888.00 2016-12-28 01:05:58.912 363 11299.18 15.30 56949.92 88888.00 2016-12-28 01:05:59.412 363 11299.19 15.33 56949.88 88888.00 2016-12-28 01:05:59.912 363 11299.22 15.33 56949.90 88888.00 2016-12-28 01:06:00.412 363 11299.25 15.37 56949.90 88888.00 2016-12-28 01:06:00.912 363 11299.27 15.39 56949.95 88888.00 2016-12-28 01:06:01.412 363 11299.27 15.42 56949.95 88888.00 2016-12-28 01:06:01.912 363 11299.27 15.46 56949.95 88888.00 2016-12-28 01:06:02.412 363 11299.34 15.49 56949.97 88888.00 2016-12-28 01:06:02.912 363 11299.27 15.56 56949.93 88888.00 2016-12-28 01:06:03.412 363 11299.30 15.60 56949.98 88888.00 2016-12-28 01:06:03.912 363 11299.43 15.58 56950.04 88888.00 2016-12-28 01:06:04.412 363 11299.40 15.60 56950.05 88888.00 2016-12-28 01:06:04.912 363 11299.39 15.69 56950.05 88888.00 2016-12-28 01:06:05.412 363 11299.49 15.72 56950.06 88888.00 2016-12-28 01:06:05.912 363 11299.46 15.78 56950.15 88888.00 2016-12-28 01:06:06.412 363 11299.45 15.85 56950.18 88888.00 2016-12-28 01:06:06.912 363 11299.49 15.87 56950.22 88888.00 2016-12-28 01:06:07.412 363 11299.54 15.90 56950.20 88888.00 2016-12-28 01:06:07.912 363 11299.54 15.91 56950.20 88888.00 2016-12-28 01:06:08.412 363 11299.57 15.55 56950.23 88888.00 2016-12-28 01:06:08.912 363 11299.60 15.43 56950.31 88888.00 2016-12-28 01:06:09.412 363 11299.60 15.46 56950.31 88888.00 2016-12-28 01:06:09.912 363 11299.63 15.72 56950.31 88888.00 2016-12-28 01:06:10.412 363 11299.73 16.01 56950.35 88888.00 2016-12-28 01:06:10.912 363 11299.68 16.10 56950.40 88888.00 2016-12-28 01:06:11.412 363 11299.66 16.12 56950.47 88888.00 2016-12-28 01:06:11.912 363 11299.73 16.19 56950.51 88888.00 2016-12-28 01:06:12.412 363 11299.79 16.28 56950.57 88888.00 2016-12-28 01:06:12.912 363 11299.81 16.26 56950.55 88888.00 2016-12-28 01:06:13.412 363 11299.86 16.27 56950.51 88888.00 2016-12-28 01:06:13.912 363 11299.88 16.35 56950.51 88888.00 2016-12-28 01:06:14.412 363 11299.87 16.35 56950.56 88888.00 2016-12-28 01:06:14.912 363 11299.89 16.42 56950.62 88888.00 2016-12-28 01:06:15.412 363 11299.94 16.40 56950.66 88888.00 2016-12-28 01:06:15.912 363 11299.94 16.42 56950.69 88888.00 2016-12-28 01:06:16.412 363 11299.94 16.49 56950.72 88888.00 2016-12-28 01:06:16.912 363 11300.02 16.52 56950.76 88888.00 2016-12-28 01:06:17.412 363 11300.00 16.54 56950.78 88888.00 2016-12-28 01:06:17.912 363 11299.98 16.59 56950.83 88888.00 2016-12-28 01:06:18.412 363 11300.07 16.60 56950.85 88888.00 2016-12-28 01:06:18.912 363 11300.10 16.59 56950.76 88888.00 2016-12-28 01:06:19.412 363 11300.12 16.61 56950.79 88888.00 2016-12-28 01:06:19.912 363 11300.22 16.68 56950.79 88888.00 2016-12-28 01:06:20.412 363 11300.23 16.74 56950.87 88888.00 2016-12-28 01:06:20.912 363 11300.19 16.74 56950.87 88888.00 2016-12-28 01:06:21.412 363 11300.23 16.75 56950.88 88888.00 2016-12-28 01:06:21.912 363 11300.30 16.42 56950.92 88888.00 2016-12-28 01:06:22.412 363 11300.28 16.31 56950.92 88888.00 2016-12-28 01:06:22.912 363 11300.29 16.32 56950.93 88888.00 2016-12-28 01:06:23.412 363 11300.35 16.38 56950.92 88888.00 2016-12-28 01:06:23.912 363 11300.38 16.41 56950.91 88888.00 2016-12-28 01:06:24.412 363 11300.40 16.42 56950.89 88888.00 2016-12-28 01:06:24.912 363 11300.49 16.67 56950.92 88888.00 2016-12-28 01:06:25.412 363 11300.52 16.92 56950.86 88888.00 2016-12-28 01:06:25.912 363 11300.52 17.01 56950.85 88888.00 2016-12-28 01:06:26.412 363 11300.55 17.10 56950.86 88888.00 2016-12-28 01:06:26.912 363 11300.56 17.09 56950.87 88888.00 2016-12-28 01:06:27.412 363 11300.55 17.15 56950.85 88888.00 2016-12-28 01:06:27.912 363 11300.52 17.22 56950.83 88888.00 2016-12-28 01:06:28.412 363 11300.66 17.19 56950.80 88888.00 2016-12-28 01:06:28.912 363 11300.68 17.16 56950.78 88888.00 2016-12-28 01:06:29.412 363 11300.68 17.15 56950.80 88888.00 2016-12-28 01:06:29.912 363 11300.71 17.17 56950.75 88888.00 2016-12-28 01:06:30.412 363 11300.71 17.19 56950.72 88888.00 2016-12-28 01:06:30.912 363 11300.71 17.22 56950.67 88888.00 2016-12-28 01:06:31.412 363 11300.70 17.28 56950.65 88888.00 2016-12-28 01:06:31.912 363 11300.72 17.28 56950.63 88888.00 2016-12-28 01:06:32.412 363 11300.72 17.26 56950.61 88888.00 2016-12-28 01:06:32.912 363 11300.79 17.23 56950.59 88888.00 2016-12-28 01:06:33.412 363 11300.80 17.21 56950.59 88888.00 2016-12-28 01:06:33.912 363 11300.76 17.29 56950.56 88888.00 2016-12-28 01:06:34.412 363 11300.75 17.33 56950.49 88888.00 2016-12-28 01:06:34.912 363 11300.83 17.29 56950.44 88888.00 2016-12-28 01:06:35.412 363 11300.89 17.28 56950.46 88888.00 2016-12-28 01:06:35.912 363 11300.85 17.26 56950.43 88888.00 2016-12-28 01:06:36.412 363 11300.88 17.27 56950.40 88888.00 2016-12-28 01:06:36.912 363 11300.82 17.23 56950.40 88888.00 2016-12-28 01:06:37.412 363 11300.80 17.28 56950.42 88888.00 2016-12-28 01:06:37.912 363 11300.88 17.25 56950.31 88888.00 2016-12-28 01:06:38.412 363 11300.92 17.28 56950.25 88888.00 2016-12-28 01:06:38.912 363 11300.89 17.37 56950.21 88888.00 2016-12-28 01:06:39.412 363 11300.90 17.36 56950.14 88888.00 2016-12-28 01:06:39.912 363 11300.86 17.34 56950.06 88888.00 2016-12-28 01:06:40.412 363 11300.85 17.27 56950.02 88888.00 2016-12-28 01:06:40.912 363 11300.86 17.32 56949.99 88888.00 2016-12-28 01:06:41.412 363 11300.88 17.33 56949.89 88888.00 2016-12-28 01:06:41.912 363 11300.84 17.35 56949.83 88888.00 2016-12-28 01:06:42.412 363 11300.80 17.23 56949.77 88888.00 2016-12-28 01:06:42.912 363 11300.83 17.21 56949.79 88888.00 2016-12-28 01:06:43.412 363 11300.77 17.29 56949.77 88888.00 2016-12-28 01:06:43.912 363 11300.79 17.34 56949.70 88888.00 2016-12-28 01:06:44.412 363 11300.83 17.30 56949.65 88888.00 2016-12-28 01:06:44.912 363 11300.78 17.26 56949.58 88888.00 2016-12-28 01:06:45.412 363 11300.73 17.22 56949.52 88888.00 2016-12-28 01:06:45.912 363 11300.72 17.22 56949.44 88888.00 2016-12-28 01:06:46.412 363 11300.72 17.14 56949.41 88888.00 2016-12-28 01:06:46.912 363 11300.70 17.07 56949.32 88888.00 2016-12-28 01:06:47.412 363 11300.71 17.07 56949.27 88888.00 2016-12-28 01:06:47.912 363 11300.72 17.09 56949.20 88888.00 2016-12-28 01:06:48.412 363 11300.62 17.12 56949.13 88888.00 2016-12-28 01:06:48.912 363 11300.57 17.15 56949.07 88888.00 2016-12-28 01:06:49.412 363 11300.61 17.15 56949.02 88888.00 2016-12-28 01:06:49.912 363 11300.56 17.06 56948.99 88888.00 2016-12-28 01:06:50.412 363 11300.57 17.01 56948.89 88888.00 2016-12-28 01:06:50.912 363 11300.56 17.00 56948.83 88888.00 2016-12-28 01:06:51.412 363 11300.51 17.00 56948.73 88888.00 2016-12-28 01:06:51.912 363 11300.50 16.95 56948.63 88888.00 2016-12-28 01:06:52.412 363 11300.52 16.87 56948.55 88888.00 2016-12-28 01:06:52.912 363 11300.48 16.76 56948.45 88888.00 2016-12-28 01:06:53.412 363 11300.36 16.75 56948.37 88888.00 2016-12-28 01:06:53.912 363 11300.37 16.75 56948.26 88888.00 2016-12-28 01:06:54.412 363 11300.40 16.74 56948.25 88888.00 2016-12-28 01:06:54.912 363 11300.33 16.72 56948.13 88888.00 2016-12-28 01:06:55.412 363 11300.29 16.68 56948.06 88888.00 2016-12-28 01:06:55.912 363 11300.31 16.71 56947.98 88888.00 2016-12-28 01:06:56.412 363 11300.24 16.65 56947.91 88888.00 2016-12-28 01:06:56.912 363 11300.14 16.60 56947.84 88888.00 2016-12-28 01:06:57.412 363 11300.16 16.55 56947.73 88888.00 2016-12-28 01:06:57.912 363 11300.12 16.55 56947.66 88888.00 2016-12-28 01:06:58.412 363 11300.08 16.51 56947.54 88888.00 2016-12-28 01:06:58.912 363 11300.08 16.46 56947.47 88888.00 2016-12-28 01:06:59.412 363 11300.02 16.13 56947.40 88888.00 2016-12-28 01:06:59.912 363 11299.99 16.05 56947.29 88888.00 2016-12-28 01:07:00.412 363 11300.00 16.24 56947.20 88888.00 2016-12-28 01:07:00.912 363 11299.94 16.26 56947.08 88888.00 2016-12-28 01:07:01.412 363 11299.86 16.25 56947.01 88888.00 2016-12-28 01:07:01.912 363 11299.84 16.20 56946.96 88888.00 2016-12-28 01:07:02.412 363 11299.88 16.17 56946.89 88888.00 2016-12-28 01:07:02.912 363 11299.79 16.08 56946.77 88888.00 2016-12-28 01:07:03.412 363 11299.80 16.08 56946.69 88888.00 2016-12-28 01:07:03.912 363 11299.79 16.17 56946.58 88888.00 2016-12-28 01:07:04.412 363 11299.73 16.10 56946.55 88888.00 2016-12-28 01:07:04.912 363 11299.70 16.13 56946.44 88888.00 2016-12-28 01:07:05.412 363 11299.72 16.05 56946.30 88888.00 2016-12-28 01:07:05.912 363 11299.65 15.98 56946.22 88888.00 2016-12-28 01:07:06.412 363 11299.53 15.92 56946.16 88888.00 2016-12-28 01:07:06.912 363 11299.59 15.90 56946.10 88888.00 2016-12-28 01:07:07.412 363 11299.54 15.83 56945.97 88888.00 2016-12-28 01:07:07.912 363 11299.45 15.77 56945.88 88888.00 2016-12-28 01:07:08.412 363 11299.39 15.76 56945.80 88888.00 2016-12-28 01:07:08.912 363 11299.39 15.69 56945.73 88888.00 2016-12-28 01:07:09.412 363 11299.36 15.67 56945.67 88888.00 2016-12-28 01:07:09.912 363 11299.37 15.65 56945.61 88888.00 2016-12-28 01:07:10.412 363 11299.40 15.62 56945.61 88888.00 2016-12-28 01:07:10.912 363 11299.32 15.56 56945.49 88888.00 2016-12-28 01:07:11.412 363 11299.29 15.57 56945.37 88888.00 2016-12-28 01:07:11.912 363 11299.33 15.59 56945.30 88888.00 2016-12-28 01:07:12.412 363 11299.29 15.52 56945.26 88888.00 2016-12-28 01:07:12.912 363 11299.25 15.49 56945.15 88888.00 2016-12-28 01:07:13.412 363 11299.26 15.40 56945.10 88888.00 2016-12-28 01:07:13.912 363 11299.23 15.36 56945.03 88888.00 2016-12-28 01:07:14.412 363 11299.15 15.35 56944.99 88888.00 2016-12-28 01:07:14.912 363 11299.10 15.32 56944.98 88888.00 2016-12-28 01:07:15.412 363 11299.09 15.26 56944.89 88888.00 2016-12-28 01:07:15.912 363 11299.08 15.26 56944.82 88888.00 2016-12-28 01:07:16.412 363 11299.04 15.23 56944.77 88888.00 2016-12-28 01:07:16.912 363 11299.05 15.17 56944.76 88888.00 2016-12-28 01:07:17.412 363 11299.01 15.16 56944.71 88888.00 2016-12-28 01:07:17.912 363 11299.02 15.11 56944.65 88888.00 2016-12-28 01:07:18.412 363 11299.06 15.03 56944.63 88888.00 2016-12-28 01:07:18.912 363 11298.99 14.96 56944.54 88888.00 2016-12-28 01:07:19.412 363 11299.01 14.97 56944.56 88888.00 2016-12-28 01:07:19.912 363 11299.06 14.92 56944.52 88888.00 2016-12-28 01:07:20.412 363 11298.98 14.71 56944.45 88888.00 2016-12-28 01:07:20.912 363 11298.95 14.77 56944.37 88888.00 2016-12-28 01:07:21.412 363 11298.98 14.81 56944.38 88888.00 2016-12-28 01:07:21.912 363 11298.99 14.78 56944.24 88888.00 2016-12-28 01:07:22.412 363 11298.96 14.70 56944.13 88888.00 2016-12-28 01:07:22.912 363 11298.96 14.68 56944.17 88888.00 2016-12-28 01:07:23.412 363 11299.01 14.40 56944.13 88888.00 2016-12-28 01:07:23.912 363 11298.96 14.16 56944.14 88888.00 2016-12-28 01:07:24.412 363 11298.94 14.21 56944.08 88888.00 2016-12-28 01:07:24.912 363 11298.96 14.11 56944.07 88888.00 2016-12-28 01:07:25.412 363 11298.97 14.08 56944.07 88888.00 2016-12-28 01:07:25.912 363 11298.99 14.03 56944.02 88888.00 2016-12-28 01:07:26.412 363 11298.97 14.03 56943.99 88888.00 2016-12-28 01:07:26.912 363 11298.97 14.02 56943.95 88888.00 2016-12-28 01:07:27.412 363 11298.95 14.03 56943.93 88888.00 2016-12-28 01:07:27.912 363 11298.96 14.06 56943.89 88888.00 2016-12-28 01:07:28.412 363 11299.03 14.10 56943.86 88888.00 2016-12-28 01:07:28.912 363 11298.95 14.14 56943.80 88888.00 2016-12-28 01:07:29.412 363 11298.95 14.11 56943.80 88888.00 2016-12-28 01:07:29.912 363 11298.94 14.07 56943.75 88888.00 2016-12-28 01:07:30.412 363 11298.92 14.07 56943.77 88888.00 2016-12-28 01:07:30.912 363 11298.92 14.10 56943.74 88888.00 2016-12-28 01:07:31.412 363 11299.02 14.10 56943.69 88888.00 2016-12-28 01:07:31.912 363 11298.99 14.16 56943.68 88888.00 2016-12-28 01:07:32.412 363 11298.96 14.24 56943.62 88888.00 2016-12-28 01:07:32.912 363 11298.95 14.11 56943.68 88888.00 2016-12-28 01:07:33.412 363 11298.92 14.01 56943.67 88888.00 2016-12-28 01:07:33.912 363 11298.90 14.01 56943.64 88888.00 2016-12-28 01:07:34.412 363 11298.95 13.97 56943.61 88888.00 2016-12-28 01:07:34.912 363 11298.96 14.00 56943.61 88888.00 2016-12-28 01:07:35.412 363 11298.94 14.01 56943.61 88888.00 2016-12-28 01:07:35.912 363 11298.96 14.01 56943.62 88888.00 2016-12-28 01:07:36.412 363 11298.97 14.08 56943.64 88888.00 2016-12-28 01:07:36.912 363 11298.90 14.13 56943.60 88888.00 2016-12-28 01:07:37.412 363 11298.99 14.11 56943.67 88888.00 2016-12-28 01:07:37.912 363 11299.01 14.10 56943.63 88888.00 2016-12-28 01:07:38.412 363 11298.92 13.99 56943.63 88888.00 2016-12-28 01:07:38.912 363 11298.95 13.97 56943.64 88888.00 2016-12-28 01:07:39.412 363 11298.99 14.01 56943.61 88888.00 2016-12-28 01:07:39.912 363 11298.99 14.06 56943.61 88888.00 2016-12-28 01:07:40.413 363 11298.98 14.34 56943.66 88888.00 2016-12-28 01:07:40.913 363 11299.03 14.45 56943.66 88888.00 2016-12-28 01:07:41.413 363 11298.99 14.45 56943.66 88888.00 2016-12-28 01:07:41.913 363 11299.01 14.45 56943.73 88888.00 2016-12-28 01:07:42.413 363 11299.04 14.45 56943.73 88888.00 2016-12-28 01:07:42.913 363 11299.06 14.49 56943.72 88888.00 2016-12-28 01:07:43.413 363 11298.99 14.53 56943.72 88888.00 2016-12-28 01:07:43.913 363 11299.01 14.50 56943.69 88888.00 2016-12-28 01:07:44.413 363 11299.09 14.44 56943.73 88888.00 2016-12-28 01:07:44.913 363 11299.03 14.40 56943.70 88888.00 2016-12-28 01:07:45.413 363 11299.06 14.50 56943.79 88888.00 2016-12-28 01:07:45.913 363 11299.12 14.48 56943.76 88888.00 2016-12-28 01:07:46.413 363 11299.09 14.11 56943.72 88888.00 2016-12-28 01:07:46.913 363 11299.06 13.99 56943.70 88888.00 2016-12-28 01:07:47.413 363 11299.11 14.09 56943.76 88888.00 2016-12-28 01:07:47.913 363 11299.09 14.13 56943.79 88888.00 2016-12-28 01:07:48.413 363 11299.09 14.09 56943.76 88888.00 2016-12-28 01:07:48.913 363 11299.13 14.17 56943.74 88888.00 2016-12-28 01:07:49.413 363 11299.13 14.21 56943.74 88888.00 2016-12-28 01:07:49.913 363 11299.16 14.22 56943.79 88888.00 2016-12-28 01:07:50.413 363 11299.20 14.23 56943.82 88888.00 2016-12-28 01:07:50.913 363 11299.30 14.30 56943.87 88888.00 2016-12-28 01:07:51.413 363 11299.23 14.26 56943.86 88888.00 2016-12-28 01:07:51.913 363 11299.26 14.28 56943.89 88888.00 2016-12-28 01:07:52.413 363 11299.33 14.22 56943.91 88888.00 2016-12-28 01:07:52.913 363 11299.27 14.21 56943.91 88888.00 2016-12-28 01:07:53.413 363 11299.30 14.26 56944.00 88888.00 2016-12-28 01:07:53.913 363 11299.34 14.27 56943.96 88888.00 2016-12-28 01:07:54.413 363 11299.32 14.42 56944.02 88888.00 2016-12-28 01:07:54.913 363 11299.34 14.56 56944.06 88888.00 2016-12-28 01:07:55.413 363 11299.40 14.37 56944.02 88888.00 2016-12-28 01:07:55.913 363 11299.39 14.34 56944.04 88888.00 2016-12-28 01:07:56.413 363 11299.38 14.42 56944.01 88888.00 2016-12-28 01:07:56.913 363 11299.41 14.69 56944.02 88888.00 2016-12-28 01:07:57.413 363 11299.49 14.87 56943.99 88888.00 2016-12-28 01:07:57.913 363 11299.47 14.92 56944.02 88888.00 2016-12-28 01:07:58.413 363 11299.52 14.92 56944.04 88888.00 2016-12-28 01:07:58.913 363 11299.54 14.94 56944.08 88888.00 2016-12-28 01:07:59.413 363 11299.54 14.94 56944.17 88888.00 2016-12-28 01:07:59.913 363 11299.52 14.97 56944.19 88888.00 2016-12-28 01:08:00.413 363 11299.61 15.05 56944.26 88888.00 2016-12-28 01:08:00.913 363 11299.59 15.04 56944.25 88888.00 2016-12-28 01:08:01.413 363 11299.60 15.08 56944.30 88888.00 2016-12-28 01:08:01.913 363 11299.67 15.08 56944.36 88888.00 2016-12-28 01:08:02.413 363 11299.70 15.13 56944.38 88888.00 2016-12-28 01:08:02.913 363 11299.68 15.18 56944.37 88888.00 2016-12-28 01:08:03.413 363 11299.72 15.21 56944.46 88888.00 2016-12-28 01:08:03.913 363 11299.74 15.16 56944.50 88888.00 2016-12-28 01:08:04.413 363 11299.74 15.21 56944.50 88888.00 2016-12-28 01:08:04.913 363 11299.78 15.18 56944.57 88888.00 2016-12-28 01:08:05.413 363 11299.78 15.23 56944.64 88888.00 2016-12-28 01:08:05.913 363 11299.78 15.26 56944.69 88888.00 2016-12-28 01:08:06.413 363 11299.78 15.33 56944.73 88888.00 2016-12-28 01:08:06.913 363 11299.84 15.33 56944.84 88888.00 2016-12-28 01:08:07.413 363 11299.85 15.36 56944.86 88888.00 2016-12-28 01:08:07.913 363 11299.80 15.38 56944.95 88888.00 2016-12-28 01:08:08.413 363 11299.87 15.45 56944.97 88888.00 2016-12-28 01:08:08.913 363 11299.89 15.42 56944.95 88888.00 2016-12-28 01:08:09.413 363 11299.82 15.47 56945.05 88888.00 2016-12-28 01:08:09.913 363 11299.89 15.52 56945.14 88888.00 2016-12-28 01:08:10.413 363 11299.92 15.52 56945.17 88888.00 2016-12-28 01:08:10.913 363 11299.93 15.55 56945.20 88888.00 2016-12-28 01:08:11.413 363 11299.95 15.56 56945.30 88888.00 2016-12-28 01:08:11.913 363 11299.98 15.58 56945.35 88888.00 2016-12-28 01:08:12.413 363 11299.94 15.60 56945.36 88888.00 2016-12-28 01:08:12.913 363 11300.01 15.66 56945.45 88888.00 2016-12-28 01:08:13.413 363 11300.09 15.66 56945.58 88888.00 2016-12-28 01:08:13.913 363 11300.02 15.64 56945.62 88888.00 2016-12-28 01:08:14.413 363 11300.03 15.72 56945.65 88888.00 2016-12-28 01:08:14.913 363 11300.08 15.74 56945.74 88888.00 2016-12-28 01:08:15.413 363 11300.00 15.81 56945.78 88888.00 2016-12-28 01:08:15.913 363 11300.02 15.85 56945.84 88888.00 2016-12-28 01:08:16.413 363 11300.07 15.81 56945.90 88888.00 2016-12-28 01:08:16.913 363 11300.12 15.81 56945.95 88888.00 2016-12-28 01:08:17.413 363 11300.09 15.83 56946.01 88888.00 2016-12-28 01:08:17.913 363 11300.12 15.90 56946.08 88888.00 2016-12-28 01:08:18.413 363 11300.16 15.90 56946.16 88888.00 2016-12-28 01:08:18.913 363 11300.07 15.91 56946.19 88888.00 2016-12-28 01:08:19.413 363 11300.14 15.91 56946.27 88888.00 2016-12-28 01:08:19.913 363 11300.21 15.90 56946.32 88888.00 2016-12-28 01:08:20.413 363 11300.13 15.99 56946.39 88888.00 2016-12-28 01:08:20.913 363 11300.12 15.98 56946.45 88888.00 2016-12-28 01:08:21.413 363 11300.15 15.98 56946.56 88888.00 2016-12-28 01:08:21.913 363 11300.14 15.97 56946.59 88888.00 2016-12-28 01:08:22.413 363 11300.14 15.99 56946.62 88888.00 2016-12-28 01:08:22.913 363 11300.19 16.01 56946.72 88888.00 2016-12-28 01:08:23.413 363 11300.21 16.01 56946.77 88888.00 2016-12-28 01:08:23.913 363 11300.21 16.04 56946.85 88888.00 2016-12-28 01:08:24.413 363 11300.28 16.10 56946.88 88888.00 2016-12-28 01:08:24.913 363 11300.22 16.07 56946.97 88888.00 2016-12-28 01:08:25.413 363 11300.21 16.10 56946.98 88888.00 2016-12-28 01:08:25.913 363 11300.24 16.13 56947.01 88888.00 2016-12-28 01:08:26.413 363 11300.23 16.15 56947.04 88888.00 2016-12-28 01:08:26.913 363 11300.17 16.19 56947.10 88888.00 2016-12-28 01:08:27.413 363 11300.22 16.19 56947.17 88888.00 2016-12-28 01:08:27.913 363 11300.24 16.21 56947.16 88888.00 2016-12-28 01:08:28.413 363 11300.26 16.19 56947.21 88888.00 2016-12-28 01:08:28.913 363 11300.23 16.24 56947.23 88888.00 2016-12-28 01:08:29.413 363 11300.31 16.21 56947.29 88888.00 2016-12-28 01:08:29.913 363 11300.36 16.20 56947.28 88888.00 2016-12-28 01:08:30.413 363 11300.34 16.23 56947.30 88888.00 2016-12-28 01:08:30.913 363 11300.35 16.27 56947.36 88888.00 2016-12-28 01:08:31.413 363 11300.37 16.27 56947.33 88888.00 2016-12-28 01:08:31.913 363 11300.38 16.28 56947.35 88888.00 2016-12-28 01:08:32.413 363 11300.36 16.31 56947.38 88888.00 2016-12-28 01:08:32.913 363 11300.37 16.32 56947.44 88888.00 2016-12-28 01:08:33.413 363 11300.36 16.38 56947.45 88888.00 2016-12-28 01:08:33.913 363 11300.41 16.37 56947.44 88888.00 2016-12-28 01:08:34.413 363 11300.47 16.33 56947.42 88888.00 2016-12-28 01:08:34.913 363 11300.48 16.30 56947.39 88888.00 2016-12-28 01:08:35.413 363 11300.49 16.32 56947.44 88888.00 2016-12-28 01:08:35.913 363 11300.51 16.37 56947.44 88888.00 2016-12-28 01:08:36.413 363 11300.49 16.35 56947.45 88888.00 2016-12-28 01:08:36.913 363 11300.44 16.39 56947.36 88888.00 2016-12-28 01:08:37.413 363 11300.49 16.41 56947.41 88888.00 2016-12-28 01:08:37.913 363 11300.56 16.37 56947.35 88888.00 2016-12-28 01:08:38.413 363 11300.52 16.38 56947.35 88888.00 2016-12-28 01:08:38.913 363 11300.54 16.44 56947.36 88888.00 2016-12-28 01:08:39.413 363 11300.57 16.44 56947.33 88888.00 2016-12-28 01:08:39.913 363 11300.49 16.44 56947.30 88888.00 2016-12-28 01:08:40.413 363 11300.51 16.42 56947.29 88888.00 2016-12-28 01:08:40.913 363 11300.63 16.45 56947.26 88888.00 2016-12-28 01:08:41.413 363 11300.58 16.40 56947.26 88888.00 2016-12-28 01:08:41.913 363 11300.61 16.42 56947.27 88888.00 2016-12-28 01:08:42.413 363 11300.64 16.46 56947.28 88888.00 2016-12-28 01:08:42.913 363 11300.62 16.42 56947.23 88888.00 2016-12-28 01:08:43.413 363 11300.61 16.39 56947.26 88888.00 2016-12-28 01:08:43.913 363 11300.65 16.40 56947.19 88888.00 2016-12-28 01:08:44.413 363 11300.65 16.44 56947.15 88888.00 2016-12-28 01:08:44.913 363 11300.64 16.46 56947.09 88888.00 2016-12-28 01:08:45.413 363 11300.70 16.45 56947.16 88888.00 2016-12-28 01:08:45.913 363 11300.72 16.46 56947.17 88888.00 2016-12-28 01:08:46.413 363 11300.71 16.44 56947.13 88888.00 2016-12-28 01:08:46.913 363 11300.73 16.45 56947.08 88888.00 2016-12-28 01:08:47.413 363 11300.77 16.44 56947.03 88888.00 2016-12-28 01:08:47.913 363 11300.72 16.40 56946.98 88888.00 2016-12-28 01:08:48.413 363 11300.71 16.42 56946.97 88888.00 2016-12-28 01:08:48.913 363 11300.77 16.45 56946.97 88888.00 2016-12-28 01:08:49.413 363 11300.76 16.42 56946.90 88888.00 2016-12-28 01:08:49.913 363 11300.73 16.39 56946.81 88888.00 2016-12-28 01:08:50.413 363 11300.79 16.41 56946.77 88888.00 2016-12-28 01:08:50.913 363 11300.77 16.40 56946.80 88888.00 2016-12-28 01:08:51.413 363 11300.76 16.44 56946.81 88888.00 2016-12-28 01:08:51.913 363 11300.77 16.45 56946.72 88888.00 2016-12-28 01:08:52.413 363 11300.78 16.38 56946.67 88888.00 2016-12-28 01:08:52.913 363 11300.76 16.35 56946.63 88888.00 2016-12-28 01:08:53.413 363 11300.79 16.31 56946.69 88888.00 2016-12-28 01:08:53.913 363 11300.79 16.28 56946.68 88888.00 2016-12-28 01:08:54.413 363 11300.79 16.32 56946.63 88888.00 2016-12-28 01:08:54.913 363 11300.82 16.40 56946.63 88888.00 2016-12-28 01:08:55.413 363 11300.84 16.34 56946.57 88888.00 2016-12-28 01:08:55.913 363 11300.79 16.31 56946.52 88888.00 2016-12-28 01:08:56.413 363 11300.82 16.34 56946.44 88888.00 2016-12-28 01:08:56.913 363 11300.85 16.31 56946.43 88888.00 2016-12-28 01:08:57.413 363 11300.80 16.26 56946.38 88888.00 2016-12-28 01:08:57.913 363 11300.75 16.21 56946.39 88888.00 2016-12-28 01:08:58.413 363 11300.75 16.24 56946.39 88888.00 2016-12-28 01:08:58.913 363 11300.75 16.18 56946.37 88888.00 2016-12-28 01:08:59.413 363 11300.76 16.19 56946.29 88888.00 2016-12-28 01:08:59.913 363 11300.70 16.17 56946.25 88888.00 2016-12-28 01:09:00.413 363 11300.68 16.12 56946.22 88888.00 2016-12-28 01:09:00.913 363 11300.65 16.13 56946.13 88888.00 2016-12-28 01:09:01.413 363 11300.62 16.11 56946.11 88888.00 2016-12-28 01:09:01.913 363 11300.68 16.13 56946.03 88888.00 2016-12-28 01:09:02.413 363 11300.63 16.18 56946.04 88888.00 2016-12-28 01:09:02.913 363 11300.58 16.19 56946.00 88888.00 2016-12-28 01:09:03.413 363 11300.64 16.14 56945.97 88888.00 2016-12-28 01:09:03.913 363 11300.63 16.11 56945.90 88888.00 2016-12-28 01:09:04.413 363 11300.52 16.13 56945.87 88888.00 2016-12-28 01:09:04.913 363 11300.51 16.01 56945.86 88888.00 2016-12-28 01:09:05.413 363 11300.57 15.99 56945.85 88888.00 2016-12-28 01:09:05.913 363 11300.48 15.96 56945.87 88888.00 2016-12-28 01:09:06.413 363 11300.40 15.96 56945.85 88888.00 2016-12-28 01:09:06.913 363 11300.38 15.92 56945.81 88888.00 2016-12-28 01:09:07.413 363 11300.31 15.90 56945.74 88888.00 2016-12-28 01:09:07.913 363 11300.28 15.86 56945.69 88888.00 2016-12-28 01:09:08.413 363 11300.28 15.84 56945.69 88888.00 2016-12-28 01:09:08.913 363 11300.23 15.81 56945.61 88888.00 2016-12-28 01:09:09.413 363 11300.16 15.76 56945.60 88888.00 2016-12-28 01:09:09.913 363 11300.19 15.76 56945.56 88888.00 2016-12-28 01:09:10.413 363 11300.17 15.72 56945.56 88888.00 2016-12-28 01:09:10.913 363 11300.08 15.71 56945.48 88888.00 2016-12-28 01:09:11.413 363 11300.02 15.72 56945.49 88888.00 2016-12-28 01:09:11.913 363 11300.01 15.66 56945.50 88888.00 2016-12-28 01:09:12.413 363 11299.93 15.62 56945.50 88888.00 2016-12-28 01:09:12.913 363 11299.93 15.59 56945.52 88888.00 2016-12-28 01:09:13.413 363 11299.89 15.57 56945.47 88888.00 2016-12-28 01:09:13.913 363 11299.86 15.55 56945.45 88888.00 2016-12-28 01:09:14.413 363 11299.82 15.55 56945.41 88888.00 2016-12-28 01:09:14.913 363 11299.79 15.53 56945.40 88888.00 2016-12-28 01:09:15.413 363 11299.71 15.49 56945.37 88888.00 2016-12-28 01:09:15.913 363 11299.67 15.49 56945.37 88888.00 2016-12-28 01:09:16.413 363 11299.73 15.46 56945.35 88888.00 2016-12-28 01:09:16.913 363 11299.63 15.40 56945.31 88888.00 2016-12-28 01:09:17.413 363 11299.52 15.35 56945.33 88888.00 2016-12-28 01:09:17.913 363 11299.51 15.31 56945.31 88888.00 2016-12-28 01:09:18.413 363 11299.44 15.24 56945.30 88888.00 2016-12-28 01:09:18.913 363 11299.37 15.23 56945.29 88888.00 2016-12-28 01:09:19.413 363 11299.39 15.22 56945.36 88888.00 2016-12-28 01:09:19.913 363 11299.30 15.18 56945.37 88888.00 2016-12-28 01:09:20.413 363 11299.22 15.13 56945.35 88888.00 2016-12-28 01:09:20.913 363 11299.18 15.08 56945.29 88888.00 2016-12-28 01:09:21.413 363 11299.12 15.08 56945.27 88888.00 2016-12-28 01:09:21.913 363 11299.06 15.02 56945.28 88888.00 2016-12-28 01:09:22.413 363 11299.01 14.97 56945.34 88888.00 2016-12-28 01:09:22.913 363 11299.01 14.96 56945.40 88888.00 2016-12-28 01:09:23.413 363 11298.89 14.88 56945.39 88888.00 2016-12-28 01:09:23.913 363 11298.83 14.85 56945.41 88888.00 2016-12-28 01:09:24.413 363 11298.83 14.82 56945.37 88888.00 2016-12-28 01:09:24.913 363 11298.76 14.76 56945.37 88888.00 2016-12-28 01:09:25.413 363 11298.69 14.76 56945.39 88888.00 2016-12-28 01:09:25.913 363 11298.67 14.77 56945.35 88888.00 2016-12-28 01:09:26.413 363 11298.63 14.65 56945.39 88888.00 2016-12-28 01:09:26.913 363 11298.60 14.58 56945.39 88888.00 2016-12-28 01:09:27.413 363 11298.56 14.55 56945.37 88888.00 2016-12-28 01:09:27.913 363 11298.53 14.49 56945.35 88888.00 2016-12-28 01:09:28.413 363 11298.48 14.44 56945.30 88888.00 2016-12-28 01:09:28.913 363 11298.45 14.44 56945.31 88888.00 2016-12-28 01:09:29.413 363 11298.42 14.38 56945.33 88888.00 2016-12-28 01:09:29.913 363 11298.35 14.36 56945.37 88888.00 2016-12-28 01:09:30.413 363 11298.28 14.37 56945.41 88888.00 2016-12-28 01:09:30.913 363 11298.26 14.31 56945.46 88888.00 2016-12-28 01:09:31.413 363 11298.24 14.26 56945.48 88888.00 2016-12-28 01:09:31.913 363 11298.19 14.21 56945.48 88888.00 2016-12-28 01:09:32.413 363 11298.24 14.19 56945.47 88888.00 2016-12-28 01:09:32.913 363 11298.18 14.08 56945.46 88888.00 2016-12-28 01:09:33.413 363 11298.11 14.08 56945.49 88888.00 2016-12-28 01:09:33.913 363 11298.08 14.08 56945.50 88888.00 2016-12-28 01:09:34.413 363 11298.06 14.00 56945.53 88888.00 2016-12-28 01:09:34.913 363 11297.95 13.90 56945.52 88888.00 2016-12-28 01:09:35.413 363 11297.95 13.89 56945.58 88888.00 2016-12-28 01:09:35.913 363 11297.91 13.90 56945.58 88888.00 2016-12-28 01:09:36.413 363 11297.87 13.83 56945.60 88888.00 2016-12-28 01:09:36.913 363 11297.87 13.83 56945.66 88888.00 2016-12-28 01:09:37.413 363 11297.87 13.79 56945.66 88888.00 2016-12-28 01:09:37.913 363 11297.78 13.68 56945.62 88888.00 2016-12-28 01:09:38.413 363 11297.74 13.73 56945.60 88888.00 2016-12-28 01:09:38.913 363 11297.78 13.73 56945.62 88888.00 2016-12-28 01:09:39.413 363 11297.67 13.65 56945.67 88888.00 2016-12-28 01:09:39.913 363 11297.66 13.62 56945.67 88888.00 2016-12-28 01:09:40.413 363 11297.66 13.61 56945.62 88888.00 2016-12-28 01:09:40.913 363 11297.60 13.56 56945.69 88888.00 2016-12-28 01:09:41.413 363 11297.59 13.53 56945.74 88888.00 2016-12-28 01:09:41.913 363 11297.57 13.55 56945.79 88888.00 2016-12-28 01:09:42.413 363 11297.53 13.53 56945.82 88888.00 2016-12-28 01:09:42.913 363 11297.50 13.51 56945.85 88888.00 2016-12-28 01:09:43.413 363 11297.46 13.51 56945.94 88888.00 2016-12-28 01:09:43.913 363 11297.45 13.53 56945.93 88888.00 2016-12-28 01:09:44.413 363 11297.42 13.47 56945.93 88888.00 2016-12-28 01:09:44.913 363 11297.41 13.49 56945.97 88888.00 2016-12-28 01:09:45.413 363 11297.46 13.45 56945.98 88888.00 2016-12-28 01:09:45.913 363 11297.44 13.35 56946.01 88888.00 2016-12-28 01:09:46.413 363 11297.34 13.35 56946.04 88888.00 2016-12-28 01:09:46.913 363 11297.36 13.35 56946.07 88888.00 2016-12-28 01:09:47.413 363 11297.36 13.35 56946.10 88888.00 2016-12-28 01:09:47.913 363 11297.31 13.36 56946.13 88888.00 2016-12-28 01:09:48.413 363 11297.32 13.35 56946.13 88888.00 2016-12-28 01:09:48.913 363 11297.34 13.31 56946.14 88888.00 2016-12-28 01:09:49.413 363 11297.29 13.35 56946.20 88888.00 2016-12-28 01:09:49.913 363 11297.30 13.33 56946.22 88888.00 2016-12-28 01:09:50.413 363 11297.31 13.31 56946.22 88888.00 2016-12-28 01:09:50.913 363 11297.25 13.36 56946.24 88888.00 2016-12-28 01:09:51.413 363 11297.21 13.39 56946.27 88888.00 2016-12-28 01:09:51.913 363 11297.29 13.32 56946.27 88888.00 2016-12-28 01:09:52.413 363 11297.30 13.26 56946.29 88888.00 2016-12-28 01:09:52.913 363 11297.21 12.91 56946.30 88888.00 2016-12-28 01:09:53.413 363 11297.24 12.72 56946.30 88888.00 2016-12-28 01:09:53.913 363 11297.23 12.68 56946.36 88888.00 2016-12-28 01:09:54.413 363 11297.15 12.68 56946.42 88888.00 2016-12-28 01:09:54.913 363 11297.20 12.73 56946.45 88888.00 2016-12-28 01:09:55.413 363 11297.18 12.74 56946.44 88888.00 2016-12-28 01:09:55.913 363 11297.16 12.73 56946.50 88888.00 2016-12-28 01:09:56.404 363 11297.20 12.74 56946.50 88888.00 2016-12-28 01:09:56.904 363 11297.27 12.74 56946.53 88888.00 2016-12-28 01:09:57.404 363 11297.14 12.78 56946.53 88888.00 2016-12-28 01:09:57.904 363 11297.15 12.90 56946.58 88888.00 2016-12-28 01:09:58.404 363 11297.21 12.81 56946.63 88888.00 2016-12-28 01:09:58.904 363 11297.21 12.78 56946.70 88888.00 2016-12-28 01:09:59.404 363 11297.22 12.80 56946.71 88888.00 2016-12-28 01:09:59.904 363 11297.24 12.78 56946.74 88888.00 2016-12-28 01:10:00.404 363 11297.22 12.87 56946.80 88888.00 2016-12-28 01:10:00.904 363 11297.21 13.19 56946.72 88888.00 2016-12-28 01:10:01.404 363 11297.25 13.48 56946.75 88888.00 2016-12-28 01:10:01.904 363 11297.31 13.52 56946.82 88888.00 2016-12-28 01:10:02.404 363 11297.28 13.56 56946.87 88888.00 2016-12-28 01:10:02.904 363 11297.28 13.59 56946.90 88888.00 2016-12-28 01:10:03.404 363 11297.30 13.59 56946.89 88888.00 2016-12-28 01:10:03.904 363 11297.31 13.65 56946.93 88888.00 2016-12-28 01:10:04.404 363 11297.36 13.72 56946.90 88888.00 2016-12-28 01:10:04.904 363 11297.41 13.70 56946.96 88888.00 2016-12-28 01:10:05.404 363 11297.39 13.73 56946.90 88888.00 2016-12-28 01:10:05.904 363 11297.37 13.75 56946.97 88888.00 2016-12-28 01:10:06.404 363 11297.45 13.74 56947.01 88888.00 2016-12-28 01:10:06.904 363 11297.50 13.75 56947.01 88888.00 2016-12-28 01:10:07.404 363 11297.44 13.82 56946.98 88888.00 2016-12-28 01:10:07.904 363 11297.48 13.87 56947.01 88888.00 2016-12-28 01:10:08.404 363 11297.50 13.85 56947.04 88888.00 2016-12-28 01:10:08.904 363 11297.44 13.90 56947.06 88888.00 2016-12-28 01:10:09.404 363 11297.52 13.94 56947.08 88888.00 2016-12-28 01:10:09.904 363 11297.51 13.94 56947.06 88888.00 2016-12-28 01:10:10.404 363 11297.52 14.02 56947.08 88888.00 2016-12-28 01:10:10.904 363 11297.57 14.01 56947.04 88888.00 2016-12-28 01:10:11.404 363 11297.63 14.02 56947.02 88888.00 2016-12-28 01:10:11.904 363 11297.65 14.04 56947.02 88888.00 2016-12-28 01:10:12.404 363 11297.62 14.06 56947.06 88888.00 2016-12-28 01:10:12.904 363 11297.70 14.09 56947.14 88888.00 2016-12-28 01:10:13.404 363 11297.76 14.09 56947.07 88888.00 2016-12-28 01:10:13.904 363 11297.73 14.13 56947.02 88888.00 2016-12-28 01:10:14.404 363 11297.76 14.15 56947.00 88888.00 2016-12-28 01:10:14.904 363 11297.83 14.19 56947.02 88888.00 2016-12-28 01:10:15.404 363 11297.80 14.19 56947.02 88888.00 2016-12-28 01:10:15.904 363 11297.85 14.22 56947.01 88888.00 2016-12-28 01:10:16.404 363 11297.91 14.19 56947.01 88888.00 2016-12-28 01:10:16.904 363 11297.88 14.22 56946.96 88888.00 2016-12-28 01:10:17.404 363 11297.93 14.34 56946.94 88888.00 2016-12-28 01:10:17.904 363 11297.99 14.37 56946.91 88888.00 2016-12-28 01:10:18.404 363 11298.02 14.29 56946.90 88888.00 2016-12-28 01:10:18.904 363 11298.02 14.28 56946.85 88888.00 2016-12-28 01:10:19.404 363 11297.99 14.33 56946.82 88888.00 2016-12-28 01:10:19.904 363 11298.05 14.34 56946.77 88888.00 2016-12-28 01:10:20.404 363 11298.07 14.31 56946.74 88888.00 2016-12-28 01:10:20.904 363 11298.12 14.31 56946.69 88888.00 2016-12-28 01:10:21.404 363 11298.14 14.30 56946.70 88888.00 2016-12-28 01:10:21.904 363 11298.12 14.33 56946.70 88888.00 2016-12-28 01:10:22.404 363 11298.14 14.36 56946.59 88888.00 2016-12-28 01:10:22.904 363 11298.19 14.33 56946.55 88888.00 2016-12-28 01:10:23.404 363 11298.17 14.19 56946.46 88888.00 2016-12-28 01:10:23.904 363 11298.21 14.34 56946.48 88888.00 2016-12-28 01:10:24.404 363 11298.27 14.38 56946.45 88888.00 2016-12-28 01:10:24.904 363 11298.25 14.40 56946.42 88888.00 2016-12-28 01:10:25.404 363 11298.25 14.45 56946.35 88888.00 2016-12-28 01:10:25.904 363 11298.31 14.47 56946.20 88888.00 2016-12-28 01:10:26.404 363 11298.35 14.50 56946.16 88888.00 2016-12-28 01:10:26.904 363 11298.28 14.53 56946.11 88888.00 2016-12-28 01:10:27.404 363 11298.33 14.51 56946.13 88888.00 2016-12-28 01:10:27.904 363 11298.35 14.49 56946.08 88888.00 2016-12-28 01:10:28.404 363 11298.36 14.43 56946.01 88888.00 2016-12-28 01:10:28.904 363 11298.43 14.44 56945.91 88888.00 2016-12-28 01:10:29.404 363 11298.48 14.47 56945.84 88888.00 2016-12-28 01:10:29.904 363 11298.46 14.43 56945.74 88888.00 2016-12-28 01:10:30.404 363 11298.43 14.45 56945.67 88888.00 2016-12-28 01:10:30.904 363 11298.53 14.43 56945.65 88888.00 2016-12-28 01:10:31.404 363 11298.53 14.38 56945.50 88888.00 2016-12-28 01:10:31.904 363 11298.52 14.38 56945.49 88888.00 2016-12-28 01:10:32.404 363 11298.54 14.40 56945.39 88888.00 2016-12-28 01:10:32.904 363 11298.59 14.40 56945.27 88888.00 2016-12-28 01:10:33.404 363 11298.57 14.47 56945.21 88888.00 2016-12-28 01:10:33.904 363 11298.64 14.42 56945.09 88888.00 2016-12-28 01:10:34.404 363 11298.64 14.41 56945.05 88888.00 2016-12-28 01:10:34.904 363 11298.62 14.42 56945.03 88888.00 2016-12-28 01:10:35.404 363 11298.71 14.42 56944.97 88888.00 2016-12-28 01:10:35.904 363 11298.78 14.42 56944.84 88888.00 2016-12-28 01:10:36.404 363 11298.77 14.40 56944.83 88888.00 2016-12-28 01:10:36.904 363 11298.73 14.38 56944.77 88888.00 2016-12-28 01:10:37.404 363 11298.80 14.37 56944.71 88888.00 2016-12-28 01:10:37.904 363 11298.82 14.01 56944.62 88888.00 2016-12-28 01:10:38.404 363 11298.81 13.90 56944.54 88888.00 2016-12-28 01:10:38.904 363 11298.87 13.87 56944.51 88888.00 2016-12-28 01:10:39.404 363 11298.89 13.85 56944.40 88888.00 2016-12-28 01:10:39.904 363 11298.92 13.83 56944.33 88888.00 2016-12-28 01:10:40.404 363 11298.95 13.93 56944.27 88888.00 2016-12-28 01:10:40.904 363 11298.99 13.87 56944.24 88888.00 2016-12-28 01:10:41.404 363 11298.96 13.87 56944.17 88888.00 2016-12-28 01:10:41.904 363 11298.99 13.89 56944.09 88888.00 2016-12-28 01:10:42.404 363 11299.05 13.89 56944.05 88888.00 2016-12-28 01:10:42.904 363 11298.99 13.90 56943.94 88888.00 2016-12-28 01:10:43.404 363 11299.04 13.92 56943.95 88888.00 2016-12-28 01:10:43.904 363 11299.12 13.96 56943.91 88888.00 2016-12-28 01:10:44.404 363 11299.13 13.95 56943.87 88888.00 2016-12-28 01:10:44.904 363 11299.12 13.92 56943.85 88888.00 2016-12-28 01:10:45.404 363 11299.18 14.10 56943.86 88888.00 2016-12-28 01:10:45.904 363 11299.18 14.37 56943.83 88888.00 2016-12-28 01:10:46.404 363 11299.18 14.48 56943.77 88888.00 2016-12-28 01:10:46.904 363 11299.26 14.54 56943.75 88888.00 2016-12-28 01:10:47.404 363 11299.23 14.30 56943.69 88888.00 2016-12-28 01:10:47.904 363 11299.23 14.02 56943.67 88888.00 2016-12-28 01:10:48.404 363 11299.30 13.94 56943.62 88888.00 2016-12-28 01:10:48.904 363 11299.31 13.92 56943.63 88888.00 2016-12-28 01:10:49.404 363 11299.29 13.93 56943.62 88888.00 2016-12-28 01:10:49.904 363 11299.32 14.01 56943.61 88888.00 2016-12-28 01:10:50.404 363 11299.37 13.99 56943.59 88888.00 2016-12-28 01:10:50.904 363 11299.31 13.94 56943.55 88888.00 2016-12-28 01:10:51.404 363 11299.29 13.95 56943.55 88888.00 2016-12-28 01:10:51.904 363 11299.39 13.95 56943.57 88888.00 2016-12-28 01:10:52.404 363 11299.40 13.94 56943.64 88888.00 2016-12-28 01:10:52.904 363 11299.37 14.00 56943.64 88888.00 2016-12-28 01:10:53.404 363 11299.41 13.97 56943.60 88888.00 2016-12-28 01:10:53.904 363 11299.44 14.01 56943.55 88888.00 2016-12-28 01:10:54.404 363 11299.40 14.00 56943.55 88888.00 2016-12-28 01:10:54.904 363 11299.41 13.96 56943.66 88888.00 2016-12-28 01:10:55.404 363 11299.41 13.94 56943.72 88888.00 2016-12-28 01:10:55.904 363 11299.43 13.96 56943.75 88888.00 2016-12-28 01:10:56.404 363 11299.41 14.01 56943.75 88888.00 2016-12-28 01:10:56.904 363 11299.43 14.06 56943.76 88888.00 2016-12-28 01:10:57.404 363 11299.44 14.01 56943.79 88888.00 2016-12-28 01:10:57.904 363 11299.47 14.02 56943.87 88888.00 2016-12-28 01:10:58.404 363 11299.49 14.07 56943.88 88888.00 2016-12-28 01:10:58.904 363 11299.50 14.04 56943.92 88888.00 2016-12-28 01:10:59.404 363 11299.50 14.06 56943.96 88888.00 2016-12-28 01:10:59.904 363 11299.46 14.14 56944.01 88888.00 2016-12-28 01:11:00.404 363 11299.46 14.30 56944.07 88888.00 2016-12-28 01:11:00.904 363 11299.40 14.07 56944.12 88888.00 2016-12-28 01:11:01.404 363 11299.39 13.94 56944.14 88888.00 2016-12-28 01:11:01.904 363 11299.45 13.90 56944.15 88888.00 2016-12-28 01:11:02.404 363 11299.40 13.94 56944.19 88888.00 2016-12-28 01:11:02.904 363 11299.39 14.07 56944.21 88888.00 2016-12-28 01:11:03.404 363 11299.46 14.31 56944.28 88888.00 2016-12-28 01:11:03.904 363 11299.45 14.34 56944.38 88888.00 2016-12-28 01:11:04.404 363 11299.41 14.44 56944.36 88888.00 2016-12-28 01:11:04.904 363 11299.40 14.42 56944.39 88888.00 2016-12-28 01:11:05.404 363 11299.39 14.38 56944.40 88888.00 2016-12-28 01:11:05.904 363 11299.34 14.44 56944.43 88888.00 2016-12-28 01:11:06.404 363 11299.36 14.49 56944.50 88888.00 2016-12-28 01:11:06.904 363 11299.33 14.45 56944.59 88888.00 2016-12-28 01:11:07.404 363 11299.29 14.40 56944.64 88888.00 2016-12-28 01:11:07.904 363 11299.25 14.34 56944.72 88888.00 2016-12-28 01:11:08.404 363 11299.29 14.37 56944.78 88888.00 2016-12-28 01:11:08.904 363 11299.26 14.42 56944.88 88888.00 2016-12-28 01:11:09.404 363 11299.27 14.45 56944.94 88888.00 2016-12-28 01:11:09.904 363 11299.26 14.40 56944.97 88888.00 2016-12-28 01:11:10.404 363 11299.24 14.38 56945.07 88888.00 2016-12-28 01:11:10.904 363 11299.22 14.40 56945.15 88888.00 2016-12-28 01:11:11.404 363 11299.24 14.44 56945.24 88888.00 2016-12-28 01:11:11.904 363 11299.20 14.41 56945.28 88888.00 2016-12-28 01:11:12.404 363 11299.17 14.42 56945.33 88888.00 2016-12-28 01:11:12.904 363 11299.19 14.44 56945.42 88888.00 2016-12-28 01:11:13.404 363 11299.16 14.45 56945.47 88888.00 2016-12-28 01:11:13.904 363 11299.09 14.47 56945.53 88888.00 2016-12-28 01:11:14.404 363 11299.10 14.51 56945.59 88888.00 2016-12-28 01:11:14.904 363 11299.06 14.50 56945.62 88888.00 2016-12-28 01:11:15.404 363 11299.02 14.50 56945.68 88888.00 2016-12-28 01:11:15.904 363 11299.01 14.49 56945.75 88888.00 2016-12-28 01:11:16.404 363 11299.01 14.50 56945.81 88888.00 2016-12-28 01:11:16.904 363 11298.95 14.49 56945.90 88888.00 2016-12-28 01:11:17.404 363 11298.92 14.57 56946.03 88888.00 2016-12-28 01:11:17.904 363 11298.97 14.64 56946.10 88888.00 2016-12-28 01:11:18.404 363 11299.01 14.63 56946.13 88888.00 2016-12-28 01:11:18.904 363 11298.96 14.57 56946.19 88888.00 2016-12-28 01:11:19.404 363 11298.98 14.62 56946.25 88888.00 2016-12-28 01:11:19.904 363 11298.92 14.60 56946.35 88888.00 2016-12-28 01:11:20.404 363 11298.89 14.53 56946.40 88888.00 2016-12-28 01:11:20.904 363 11298.96 14.24 56946.46 88888.00 2016-12-28 01:11:21.404 363 11298.95 14.26 56946.50 88888.00 2016-12-28 01:11:21.904 363 11298.90 14.57 56946.50 88888.00 2016-12-28 01:11:22.404 363 11298.88 14.71 56946.53 88888.00 2016-12-28 01:11:22.904 363 11298.85 14.74 56946.62 88888.00 2016-12-28 01:11:23.404 363 11298.82 14.74 56946.67 88888.00 2016-12-28 01:11:23.904 363 11298.84 14.76 56946.77 88888.00 2016-12-28 01:11:24.404 363 11298.90 14.82 56946.78 88888.00 2016-12-28 01:11:24.904 363 11298.88 14.77 56946.80 88888.00 2016-12-28 01:11:25.404 363 11298.83 14.79 56946.85 88888.00 2016-12-28 01:11:25.904 363 11298.87 14.83 56946.89 88888.00 2016-12-28 01:11:26.404 363 11298.83 14.88 56946.96 88888.00 2016-12-28 01:11:26.904 363 11298.77 14.91 56946.93 88888.00 2016-12-28 01:11:27.404 363 11298.85 14.92 56946.97 88888.00 2016-12-28 01:11:27.904 363 11298.88 14.91 56947.02 88888.00 2016-12-28 01:11:28.404 363 11298.81 14.76 56947.02 88888.00 2016-12-28 01:11:28.904 363 11298.78 14.51 56947.03 88888.00 2016-12-28 01:11:29.404 363 11298.85 14.47 56947.06 88888.00 2016-12-28 01:11:29.904 363 11298.85 14.47 56947.10 88888.00 2016-12-28 01:11:30.404 363 11298.82 14.49 56947.08 88888.00 2016-12-28 01:11:30.904 363 11298.92 14.50 56947.15 88888.00 2016-12-28 01:11:31.404 363 11298.90 14.53 56947.20 88888.00 2016-12-28 01:11:31.904 363 11298.81 14.54 56947.19 88888.00 2016-12-28 01:11:32.404 363 11298.88 14.62 56947.20 88888.00 2016-12-28 01:11:32.904 363 11298.89 14.60 56947.25 88888.00 2016-12-28 01:11:33.404 363 11298.82 14.60 56947.25 88888.00 2016-12-28 01:11:33.904 363 11298.87 14.64 56947.20 88888.00 2016-12-28 01:11:34.404 363 11298.89 14.65 56947.20 88888.00 2016-12-28 01:11:34.904 363 11298.83 14.63 56947.20 88888.00 2016-12-28 01:11:35.404 363 11298.83 14.71 56947.20 88888.00 2016-12-28 01:11:35.904 363 11298.89 14.71 56947.19 88888.00 2016-12-28 01:11:36.404 363 11298.82 14.70 56947.14 88888.00 2016-12-28 01:11:36.904 363 11298.82 14.72 56947.12 88888.00 2016-12-28 01:11:37.404 363 11298.89 14.77 56947.12 88888.00 2016-12-28 01:11:37.904 363 11298.87 14.77 56947.12 88888.00 2016-12-28 01:11:38.404 363 11298.84 14.98 56947.10 88888.00 2016-12-28 01:11:38.904 363 11298.87 15.25 56947.04 88888.00 2016-12-28 01:11:39.404 363 11298.92 15.31 56947.03 88888.00 2016-12-28 01:11:39.904 363 11298.89 15.33 56947.06 88888.00 2016-12-28 01:11:40.404 363 11298.90 15.35 56947.01 88888.00 2016-12-28 01:11:40.904 363 11298.92 15.38 56946.94 88888.00 2016-12-28 01:11:41.404 363 11298.89 15.39 56946.90 88888.00 2016-12-28 01:11:41.904 363 11298.94 15.38 56946.81 88888.00 2016-12-28 01:11:42.404 363 11298.99 15.33 56946.80 88888.00 2016-12-28 01:11:42.904 363 11298.95 15.30 56946.71 88888.00 2016-12-28 01:11:43.404 363 11298.94 15.33 56946.74 88888.00 2016-12-28 01:11:43.904 363 11298.98 15.36 56946.67 88888.00 2016-12-28 01:11:44.404 363 11298.95 15.35 56946.64 88888.00 2016-12-28 01:11:44.904 363 11298.89 15.38 56946.61 88888.00 2016-12-28 01:11:45.404 363 11298.96 15.43 56946.57 88888.00 2016-12-28 01:11:45.904 363 11298.99 15.40 56946.52 88888.00 2016-12-28 01:11:46.404 363 11299.02 15.38 56946.40 88888.00 2016-12-28 01:11:46.904 363 11299.04 15.40 56946.39 88888.00 2016-12-28 01:11:47.404 363 11299.01 15.40 56946.35 88888.00 2016-12-28 01:11:47.904 363 11299.01 15.38 56946.26 88888.00 2016-12-28 01:11:48.404 363 11299.06 15.36 56946.16 88888.00 2016-12-28 01:11:48.904 363 11299.13 15.37 56946.08 88888.00 2016-12-28 01:11:49.404 363 11299.12 15.40 56946.06 88888.00 2016-12-28 01:11:49.904 363 11299.05 15.37 56945.95 88888.00 2016-12-28 01:11:50.404 363 11299.11 15.37 56945.94 88888.00 2016-12-28 01:11:50.904 363 11299.16 15.32 56945.90 88888.00 2016-12-28 01:11:51.404 363 11299.11 15.37 56945.91 88888.00 2016-12-28 01:11:51.904 363 11299.11 15.36 56945.84 88888.00 2016-12-28 01:11:52.404 363 11299.15 15.38 56945.81 88888.00 2016-12-28 01:11:52.904 363 11299.08 15.40 56945.72 88888.00 2016-12-28 01:11:53.404 363 11299.11 15.40 56945.67 88888.00 2016-12-28 01:11:53.904 363 11299.24 15.39 56945.63 88888.00 2016-12-28 01:11:54.404 363 11299.23 15.33 56945.56 88888.00 2016-12-28 01:11:54.904 363 11299.20 15.35 56945.53 88888.00 2016-12-28 01:11:55.404 363 11299.24 15.33 56945.45 88888.00 2016-12-28 01:11:55.904 363 11299.22 15.33 56945.48 88888.00 2016-12-28 01:11:56.404 363 11299.19 15.33 56945.39 88888.00 2016-12-28 01:11:56.904 363 11299.26 15.36 56945.35 88888.00 2016-12-28 01:11:57.404 363 11299.27 15.32 56945.28 88888.00 2016-12-28 01:11:57.904 363 11299.30 15.37 56945.24 88888.00 2016-12-28 01:11:58.404 363 11299.36 15.38 56945.23 88888.00 2016-12-28 01:11:58.904 363 11299.37 15.40 56945.15 88888.00 2016-12-28 01:11:59.404 363 11299.34 15.38 56945.14 88888.00 2016-12-28 01:11:59.904 363 11299.37 15.37 56945.16 88888.00 2016-12-28 01:12:00.404 363 11299.49 15.42 56945.11 88888.00 2016-12-28 01:12:00.904 363 11299.45 15.44 56945.03 88888.00 2016-12-28 01:12:01.404 363 11299.44 15.49 56944.95 88888.00 2016-12-28 01:12:01.904 363 11299.49 15.43 56944.95 88888.00 2016-12-28 01:12:02.404 363 11299.47 15.35 56944.94 88888.00 2016-12-28 01:12:02.904 363 11299.46 15.38 56944.94 88888.00 2016-12-28 01:12:03.404 363 11299.53 15.40 56944.89 88888.00 2016-12-28 01:12:03.904 363 11299.53 15.32 56944.86 88888.00 2016-12-28 01:12:04.404 363 11299.52 15.02 56944.89 88888.00 2016-12-28 01:12:04.904 363 11299.52 14.91 56944.90 88888.00 2016-12-28 01:12:05.404 363 11299.50 14.90 56944.78 88888.00 2016-12-28 01:12:05.904 363 11299.50 14.89 56944.81 88888.00 2016-12-28 01:12:06.405 363 11299.52 14.97 56944.85 88888.00 2016-12-28 01:12:06.905 363 11299.57 15.01 56944.90 88888.00 2016-12-28 01:12:07.405 363 11299.58 14.92 56944.85 88888.00 2016-12-28 01:12:07.905 363 11299.57 14.90 56944.85 88888.00 2016-12-28 01:12:08.405 363 11299.64 14.87 56944.89 88888.00 2016-12-28 01:12:08.905 363 11299.61 14.84 56944.88 88888.00 2016-12-28 01:12:09.405 363 11299.65 14.87 56944.88 88888.00 2016-12-28 01:12:09.905 363 11299.70 14.95 56944.91 88888.00 2016-12-28 01:12:10.405 363 11299.70 14.98 56944.96 88888.00 2016-12-28 01:12:10.905 363 11299.70 14.90 56944.98 88888.00 2016-12-28 01:12:11.405 363 11299.64 14.87 56945.04 88888.00 2016-12-28 01:12:11.905 363 11299.66 14.87 56945.11 88888.00 2016-12-28 01:12:12.405 363 11299.71 14.88 56945.08 88888.00 2016-12-28 01:12:12.905 363 11299.68 14.94 56945.15 88888.00 2016-12-28 01:12:13.405 363 11299.72 14.92 56945.18 88888.00 2016-12-28 01:12:13.905 363 11299.68 15.01 56945.22 88888.00 2016-12-28 01:12:14.405 363 11299.70 15.04 56945.23 88888.00 2016-12-28 01:12:14.905 363 11299.73 15.02 56945.27 88888.00 2016-12-28 01:12:15.405 363 11299.70 15.02 56945.28 88888.00 2016-12-28 01:12:15.905 363 11299.73 15.04 56945.36 88888.00 2016-12-28 01:12:16.405 363 11299.78 15.06 56945.39 88888.00 2016-12-28 01:12:16.905 363 11299.77 15.04 56945.40 88888.00 2016-12-28 01:12:17.405 363 11299.79 15.06 56945.43 88888.00 2016-12-28 01:12:17.905 363 11299.77 15.17 56945.47 88888.00 2016-12-28 01:12:18.405 363 11299.74 15.12 56945.52 88888.00 2016-12-28 01:12:18.905 363 11299.80 15.15 56945.55 88888.00 2016-12-28 01:12:19.405 363 11299.80 15.13 56945.59 88888.00 2016-12-28 01:12:19.905 363 11299.84 15.12 56945.66 88888.00 2016-12-28 01:12:20.405 363 11299.78 15.16 56945.72 88888.00 2016-12-28 01:12:20.905 363 11299.84 15.19 56945.76 88888.00 2016-12-28 01:12:21.405 363 11299.85 15.16 56945.80 88888.00 2016-12-28 01:12:21.905 363 11299.80 15.18 56945.87 88888.00 2016-12-28 01:12:22.405 363 11299.79 15.22 56945.88 88888.00 2016-12-28 01:12:22.905 363 11299.77 15.25 56945.90 88888.00 2016-12-28 01:12:23.405 363 11299.75 15.25 56945.97 88888.00 2016-12-28 01:12:23.905 363 11299.75 15.29 56946.00 88888.00 2016-12-28 01:12:24.405 363 11299.81 15.31 56946.00 88888.00 2016-12-28 01:12:24.905 363 11299.78 15.26 56946.00 88888.00 2016-12-28 01:12:25.405 363 11299.74 15.24 56946.06 88888.00 2016-12-28 01:12:25.905 363 11299.79 15.31 56946.10 88888.00 2016-12-28 01:12:26.405 363 11299.81 15.30 56946.18 88888.00 2016-12-28 01:12:26.905 363 11299.72 15.32 56946.22 88888.00 2016-12-28 01:12:27.405 363 11299.70 15.37 56946.23 88888.00 2016-12-28 01:12:27.905 363 11299.73 15.37 56946.31 88888.00 2016-12-28 01:12:28.405 363 11299.75 15.42 56946.38 88888.00 2016-12-28 01:12:28.905 363 11299.71 15.36 56946.36 88888.00 2016-12-28 01:12:29.405 363 11299.79 15.33 56946.33 88888.00 2016-12-28 01:12:29.905 363 11299.75 15.46 56946.37 88888.00 2016-12-28 01:12:30.405 363 11299.66 15.39 56946.38 88888.00 2016-12-28 01:12:30.905 363 11299.68 15.42 56946.46 88888.00 2016-12-28 01:12:31.405 363 11299.74 15.45 56946.46 88888.00 2016-12-28 01:12:31.905 363 11299.68 15.51 56946.50 88888.00 2016-12-28 01:12:32.405 363 11299.71 15.56 56946.52 88888.00 2016-12-28 01:12:32.905 363 11299.72 15.49 56946.52 88888.00 2016-12-28 01:12:33.405 363 11299.65 15.47 56946.57 88888.00 2016-12-28 01:12:33.905 363 11299.57 15.51 56946.59 88888.00 2016-12-28 01:12:34.405 363 11299.66 15.67 56946.62 88888.00 2016-12-28 01:12:34.905 363 11299.64 15.64 56946.62 88888.00 2016-12-28 01:12:35.405 363 11299.60 15.62 56946.57 88888.00 2016-12-28 01:12:35.905 363 11299.68 15.53 56946.55 88888.00 2016-12-28 01:12:36.405 363 11299.67 15.52 56946.52 88888.00 2016-12-28 01:12:36.905 363 11299.61 15.59 56946.53 88888.00 2016-12-28 01:12:37.405 363 11299.61 15.58 56946.58 88888.00 2016-12-28 01:12:37.905 363 11299.60 15.63 56946.61 88888.00 2016-12-28 01:12:38.405 363 11299.59 15.67 56946.63 88888.00 2016-12-28 01:12:38.905 363 11299.59 15.69 56946.59 88888.00 2016-12-28 01:12:39.405 363 11299.61 15.76 56946.55 88888.00 2016-12-28 01:12:39.905 363 11299.61 15.80 56946.50 88888.00 2016-12-28 01:12:40.405 363 11299.57 15.87 56946.49 88888.00 2016-12-28 01:12:40.905 363 11299.58 15.85 56946.44 88888.00 2016-12-28 01:12:41.405 363 11299.56 15.87 56946.39 88888.00 2016-12-28 01:12:41.905 363 11299.52 15.91 56946.40 88888.00 2016-12-28 01:12:42.405 363 11299.57 15.87 56946.39 88888.00 2016-12-28 01:12:42.905 363 11299.58 15.87 56946.36 88888.00 2016-12-28 01:12:43.405 363 11299.53 15.83 56946.36 88888.00 2016-12-28 01:12:43.905 363 11299.54 15.80 56946.31 88888.00 2016-12-28 01:12:44.405 363 11299.56 15.81 56946.27 88888.00 2016-12-28 01:12:44.905 363 11299.51 15.84 56946.23 88888.00 2016-12-28 01:12:45.405 363 11299.54 15.84 56946.20 88888.00 2016-12-28 01:12:45.905 363 11299.56 15.89 56946.18 88888.00 2016-12-28 01:12:46.405 363 11299.52 15.90 56946.10 88888.00 2016-12-28 01:12:46.905 363 11299.49 15.94 56946.08 88888.00 2016-12-28 01:12:47.405 363 11299.52 15.89 56946.06 88888.00 2016-12-28 01:12:47.905 363 11299.49 15.86 56946.08 88888.00 2016-12-28 01:12:48.405 363 11299.49 15.92 56946.06 88888.00 2016-12-28 01:12:48.905 363 11299.54 15.98 56946.03 88888.00 2016-12-28 01:12:49.405 363 11299.52 15.96 56945.99 88888.00 2016-12-28 01:12:49.905 363 11299.46 15.97 56945.94 88888.00 2016-12-28 01:12:50.405 363 11299.47 15.97 56945.88 88888.00 2016-12-28 01:12:50.905 363 11299.52 15.90 56945.79 88888.00 2016-12-28 01:12:51.405 363 11299.45 15.90 56945.82 88888.00 2016-12-28 01:12:51.905 363 11299.45 15.92 56945.82 88888.00 2016-12-28 01:12:52.405 363 11299.50 16.08 56945.81 88888.00 2016-12-28 01:12:52.905 363 11299.39 16.06 56945.78 88888.00 2016-12-28 01:12:53.405 363 11299.39 15.99 56945.76 88888.00 2016-12-28 01:12:53.905 363 11299.49 16.00 56945.69 88888.00 2016-12-28 01:12:54.405 363 11299.45 15.94 56945.66 88888.00 2016-12-28 01:12:54.905 363 11299.40 16.12 56945.67 88888.00 2016-12-28 01:12:55.405 363 11299.43 16.13 56945.61 88888.00 2016-12-28 01:12:55.905 363 11299.39 15.93 56945.59 88888.00 2016-12-28 01:12:56.405 363 11299.34 15.90 56945.52 88888.00 2016-12-28 01:12:56.905 363 11299.43 15.94 56945.52 88888.00 2016-12-28 01:12:57.405 363 11299.43 15.93 56945.47 88888.00 2016-12-28 01:12:57.905 363 11299.38 15.93 56945.45 88888.00 2016-12-28 01:12:58.405 363 11299.44 15.92 56945.37 88888.00 2016-12-28 01:12:58.905 363 11299.41 15.93 56945.39 88888.00 2016-12-28 01:12:59.405 363 11299.39 15.89 56945.39 88888.00 2016-12-28 01:12:59.905 363 11299.36 15.94 56945.36 88888.00 2016-12-28 01:13:00.405 363 11299.37 16.08 56945.37 88888.00 2016-12-28 01:13:00.905 363 11299.31 15.97 56945.33 88888.00 2016-12-28 01:13:01.405 363 11299.31 15.97 56945.34 88888.00 2016-12-28 01:13:01.905 363 11299.34 16.34 56945.34 88888.00 2016-12-28 01:13:02.405 363 11299.32 16.47 56945.33 88888.00 2016-12-28 01:13:02.905 363 11299.31 16.17 56945.36 88888.00 2016-12-28 01:13:03.405 363 11299.38 16.03 56945.34 88888.00 2016-12-28 01:13:03.905 363 11299.46 16.01 56945.37 88888.00 2016-12-28 01:13:04.405 363 11299.37 16.11 56945.34 88888.00 2016-12-28 01:13:04.905 363 11299.38 16.08 56945.31 88888.00 2016-12-28 01:13:05.405 363 11299.37 16.03 56945.22 88888.00 2016-12-28 01:13:05.905 363 11299.33 16.01 56945.23 88888.00 2016-12-28 01:13:06.405 363 11299.37 16.03 56945.24 88888.00 2016-12-28 01:13:06.905 363 11299.38 16.05 56945.23 88888.00 2016-12-28 01:13:07.405 363 11299.37 16.33 56945.22 88888.00 2016-12-28 01:13:07.905 363 11299.41 16.44 56945.22 88888.00 2016-12-28 01:13:08.405 363 11299.43 16.46 56945.30 88888.00 2016-12-28 01:13:08.905 363 11299.43 16.51 56945.24 88888.00 2016-12-28 01:13:09.405 363 11299.41 16.48 56945.24 88888.00 2016-12-28 01:13:09.905 363 11299.49 16.52 56945.23 88888.00 2016-12-28 01:13:10.405 363 11299.49 16.52 56945.22 88888.00 2016-12-28 01:13:10.905 363 11299.51 16.49 56945.24 88888.00 2016-12-28 01:13:11.405 363 11299.54 16.51 56945.26 88888.00 2016-12-28 01:13:11.905 363 11299.54 16.55 56945.24 88888.00 2016-12-28 01:13:12.405 363 11299.51 16.58 56945.18 88888.00 2016-12-28 01:13:12.905 363 11299.53 16.57 56945.23 88888.00 2016-12-28 01:13:13.405 363 11299.60 16.64 56945.23 88888.00 2016-12-28 01:13:13.905 363 11299.64 16.67 56945.22 88888.00 2016-12-28 01:13:14.405 363 11299.64 16.74 56945.26 88888.00 2016-12-28 01:13:14.905 363 11299.67 16.73 56945.27 88888.00 2016-12-28 01:13:15.405 363 11299.65 16.75 56945.28 88888.00 2016-12-28 01:13:15.905 363 11299.67 16.82 56945.29 88888.00 2016-12-28 01:13:16.405 363 11299.75 16.83 56945.34 88888.00 2016-12-28 01:13:16.905 363 11299.81 16.82 56945.31 88888.00 2016-12-28 01:13:17.405 363 11299.84 16.86 56945.33 88888.00 2016-12-28 01:13:17.905 363 11299.89 16.66 56945.33 88888.00 2016-12-28 01:13:18.405 363 11300.02 16.47 56945.40 88888.00 2016-12-28 01:13:18.905 363 11299.98 16.53 56945.45 88888.00 2016-12-28 01:13:19.405 363 11299.95 16.45 56945.45 88888.00 2016-12-28 01:13:19.905 363 11300.02 16.44 56945.48 88888.00 2016-12-28 01:13:20.405 363 11300.09 16.42 56945.48 88888.00 2016-12-28 01:13:20.905 363 11300.10 16.46 56945.48 88888.00 2016-12-28 01:13:21.405 363 11300.15 16.46 56945.41 88888.00 2016-12-28 01:13:21.905 363 11300.19 16.55 56945.45 88888.00 2016-12-28 01:13:22.405 363 11300.19 16.60 56945.48 88888.00 2016-12-28 01:13:22.905 363 11300.30 16.57 56945.53 88888.00 2016-12-28 01:13:23.405 363 11300.35 16.52 56945.58 88888.00 2016-12-28 01:13:23.905 363 11300.34 16.54 56945.58 88888.00 2016-12-28 01:13:24.405 363 11300.41 16.60 56945.58 88888.00 2016-12-28 01:13:24.905 363 11300.40 16.59 56945.55 88888.00 2016-12-28 01:13:25.405 363 11300.43 16.65 56945.60 88888.00 2016-12-28 01:13:25.905 363 11300.49 16.64 56945.59 88888.00 2016-12-28 01:13:26.405 363 11300.55 16.65 56945.59 88888.00 2016-12-28 01:13:26.905 363 11300.62 16.69 56945.61 88888.00 2016-12-28 01:13:27.405 363 11300.59 16.72 56945.63 88888.00 2016-12-28 01:13:27.905 363 11300.69 16.80 56945.61 88888.00 2016-12-28 01:13:28.405 363 11300.68 16.88 56945.63 88888.00 2016-12-28 01:13:28.905 363 11300.77 16.92 56945.72 88888.00 2016-12-28 01:13:29.405 363 11300.85 16.89 56945.72 88888.00 2016-12-28 01:13:29.905 363 11300.86 16.94 56945.78 88888.00 2016-12-28 01:13:30.405 363 11300.88 17.07 56945.84 88888.00 2016-12-28 01:13:30.905 363 11300.93 17.07 56945.85 88888.00 2016-12-28 01:13:31.405 363 11300.99 17.07 56945.90 88888.00 2016-12-28 01:13:31.905 363 11300.99 17.07 56945.95 88888.00 2016-12-28 01:13:32.405 363 11301.02 17.14 56945.97 88888.00 2016-12-28 01:13:32.905 363 11301.09 17.08 56945.97 88888.00 2016-12-28 01:13:33.405 363 11301.09 17.10 56946.05 88888.00 2016-12-28 01:13:33.905 363 11301.11 17.27 56946.08 88888.00 2016-12-28 01:13:34.405 363 11301.17 17.30 56946.16 88888.00 2016-12-28 01:13:34.905 363 11301.13 17.30 56946.17 88888.00 2016-12-28 01:13:35.405 363 11301.14 17.36 56946.20 88888.00 2016-12-28 01:13:35.905 363 11301.24 17.40 56946.25 88888.00 2016-12-28 01:13:36.405 363 11301.24 17.33 56946.26 88888.00 2016-12-28 01:13:36.905 363 11301.23 17.41 56946.30 88888.00 2016-12-28 01:13:37.405 363 11301.27 17.48 56946.30 88888.00 2016-12-28 01:13:37.905 363 11301.32 17.44 56946.40 88888.00 2016-12-28 01:13:38.405 363 11301.31 17.43 56946.44 88888.00 2016-12-28 01:13:38.905 363 11301.35 17.49 56946.48 88888.00 2016-12-28 01:13:39.405 363 11301.38 17.51 56946.51 88888.00 2016-12-28 01:13:39.905 363 11301.37 17.51 56946.55 88888.00 2016-12-28 01:13:40.405 363 11301.39 17.56 56946.56 88888.00 2016-12-28 01:13:40.905 363 11301.42 17.61 56946.58 88888.00 2016-12-28 01:13:41.405 363 11301.38 17.61 56946.65 88888.00 2016-12-28 01:13:41.905 363 11301.42 17.66 56946.69 88888.00 2016-12-28 01:13:42.405 363 11301.47 17.68 56946.72 88888.00 2016-12-28 01:13:42.905 363 11301.51 17.69 56946.70 88888.00 2016-12-28 01:13:43.405 363 11301.48 17.69 56946.70 88888.00 2016-12-28 01:13:43.905 363 11301.49 17.85 56946.69 88888.00 2016-12-28 01:13:44.405 363 11301.53 17.78 56946.70 88888.00 2016-12-28 01:13:44.905 363 11301.51 17.76 56946.72 88888.00 2016-12-28 01:13:45.405 363 11301.55 17.78 56946.74 88888.00 2016-12-28 01:13:45.905 363 11301.63 17.80 56946.81 88888.00 2016-12-28 01:13:46.405 363 11301.61 17.85 56946.88 88888.00 2016-12-28 01:13:46.905 363 11301.61 17.95 56946.94 88888.00 2016-12-28 01:13:47.405 363 11301.66 17.90 56946.95 88888.00 2016-12-28 01:13:47.905 363 11301.69 17.88 56947.00 88888.00 2016-12-28 01:13:48.405 363 11301.69 17.89 56946.97 88888.00 2016-12-28 01:13:48.905 363 11301.70 17.91 56947.02 88888.00 2016-12-28 01:13:49.405 363 11301.74 17.96 56947.04 88888.00 2016-12-28 01:13:49.905 363 11301.77 18.01 56947.03 88888.00 2016-12-28 01:13:50.405 363 11301.81 17.97 56947.07 88888.00 2016-12-28 01:13:50.905 363 11301.83 18.04 56947.04 88888.00 2016-12-28 01:13:51.405 363 11301.77 18.09 56947.07 88888.00 2016-12-28 01:13:51.905 363 11301.83 18.07 56947.06 88888.00 2016-12-28 01:13:52.405 363 11301.87 18.10 56947.04 88888.00 2016-12-28 01:13:52.905 363 11301.88 18.11 56947.07 88888.00 2016-12-28 01:13:53.405 363 11301.87 18.17 56947.08 88888.00 2016-12-28 01:13:53.905 363 11301.95 18.22 56947.10 88888.00 2016-12-28 01:13:54.405 363 11301.94 18.21 56947.06 88888.00 2016-12-28 01:13:54.905 363 11301.91 18.35 56947.03 88888.00 2016-12-28 01:13:55.405 363 11302.00 18.32 56947.01 88888.00 2016-12-28 01:13:55.905 363 11302.05 18.29 56947.08 88888.00 2016-12-28 01:13:56.405 363 11301.95 18.32 56947.02 88888.00 2016-12-28 01:13:56.905 363 11302.00 18.32 56947.01 88888.00 2016-12-28 01:13:57.405 363 11302.04 18.34 56947.00 88888.00 2016-12-28 01:13:57.905 363 11301.98 18.37 56946.96 88888.00 2016-12-28 01:13:58.405 363 11302.02 18.58 56947.03 88888.00 2016-12-28 01:13:58.905 363 11302.04 18.51 56947.00 88888.00 2016-12-28 01:13:59.405 363 11302.04 18.44 56947.01 88888.00 2016-12-28 01:13:59.905 363 11302.07 18.45 56947.01 88888.00 2016-12-28 01:14:00.405 363 11302.10 18.46 56947.04 88888.00 2016-12-28 01:14:00.905 363 11302.04 18.45 56947.04 88888.00 2016-12-28 01:14:01.405 363 11302.05 18.51 56947.09 88888.00 2016-12-28 01:14:01.905 363 11302.07 18.58 56947.12 88888.00 2016-12-28 01:14:02.405 363 11302.09 18.69 56947.13 88888.00 2016-12-28 01:14:02.905 363 11302.08 18.84 56947.19 88888.00 2016-12-28 01:14:03.405 363 11302.11 18.68 56947.17 88888.00 2016-12-28 01:14:03.905 363 11302.12 18.65 56947.20 88888.00 2016-12-28 01:14:04.405 363 11302.08 18.68 56947.17 88888.00 2016-12-28 01:14:04.905 363 11302.03 18.71 56947.17 88888.00 2016-12-28 01:14:05.405 363 11302.07 18.76 56947.16 88888.00 2016-12-28 01:14:05.905 363 11302.09 18.87 56947.13 88888.00 2016-12-28 01:14:06.405 363 11302.15 18.77 56947.10 88888.00 2016-12-28 01:14:06.905 363 11302.15 18.82 56947.10 88888.00 2016-12-28 01:14:07.405 363 11302.12 19.11 56947.13 88888.00 2016-12-28 01:14:07.905 363 11302.14 19.24 56947.17 88888.00 2016-12-28 01:14:08.405 363 11302.08 19.32 56947.20 88888.00 2016-12-28 01:14:08.905 363 11302.08 19.30 56947.17 88888.00 2016-12-28 01:14:09.405 363 11302.08 19.25 56947.19 88888.00 2016-12-28 01:14:09.905 363 11302.11 19.20 56947.17 88888.00 2016-12-28 01:14:10.405 363 11302.11 19.26 56947.15 88888.00 2016-12-28 01:14:10.905 363 11302.07 19.30 56947.15 88888.00 2016-12-28 01:14:11.405 363 11302.07 19.34 56947.13 88888.00 2016-12-28 01:14:11.905 363 11302.08 19.34 56947.15 88888.00 2016-12-28 01:14:12.405 363 11302.04 19.20 56947.14 88888.00 2016-12-28 01:14:12.905 363 11302.03 18.90 56947.17 88888.00 2016-12-28 01:14:13.405 363 11302.08 19.06 56947.15 88888.00 2016-12-28 01:14:13.905 363 11302.02 19.26 56947.08 88888.00 2016-12-28 01:14:14.405 363 11301.98 19.37 56947.08 88888.00 2016-12-28 01:14:14.905 363 11302.02 19.33 56947.09 88888.00 2016-12-28 01:14:15.405 363 11301.96 19.31 56947.09 88888.00 2016-12-28 01:14:15.905 363 11301.90 19.36 56947.00 88888.00 2016-12-28 01:14:16.406 363 11301.91 19.32 56946.96 88888.00 2016-12-28 01:14:16.906 363 11301.87 19.31 56946.95 88888.00 2016-12-28 01:14:17.406 363 11301.87 19.33 56946.98 88888.00 2016-12-28 01:14:17.906 363 11301.94 19.30 56946.98 88888.00 2016-12-28 01:14:18.406 363 11301.96 19.25 56946.88 88888.00 2016-12-28 01:14:18.906 363 11301.90 19.23 56946.85 88888.00 2016-12-28 01:14:19.406 363 11301.87 19.27 56946.81 88888.00 2016-12-28 01:14:19.906 363 11301.89 19.14 56946.78 88888.00 2016-12-28 01:14:20.406 363 11301.86 19.33 56946.74 88888.00 2016-12-28 01:14:20.906 363 11301.81 19.37 56946.77 88888.00 2016-12-28 01:14:21.406 363 11301.84 19.37 56946.75 88888.00 2016-12-28 01:14:21.906 363 11301.80 19.38 56946.70 88888.00 2016-12-28 01:14:22.406 363 11301.76 19.37 56946.64 88888.00 2016-12-28 01:14:22.906 363 11301.86 19.34 56946.61 88888.00 2016-12-28 01:14:23.406 363 11301.79 19.32 56946.59 88888.00 2016-12-28 01:14:23.906 363 11301.68 19.33 56946.49 88888.00 2016-12-28 01:14:24.406 363 11301.73 19.30 56946.48 88888.00 2016-12-28 01:14:24.906 363 11301.74 19.27 56946.45 88888.00 2016-12-28 01:14:25.406 363 11301.66 19.27 56946.43 88888.00 2016-12-28 01:14:25.906 363 11301.74 19.27 56946.37 88888.00 2016-12-28 01:14:26.406 363 11301.77 19.18 56946.31 88888.00 2016-12-28 01:14:26.906 363 11301.73 19.12 56946.29 88888.00 2016-12-28 01:14:27.406 363 11301.66 19.16 56946.29 88888.00 2016-12-28 01:14:27.906 363 11301.67 19.09 56946.29 88888.00 2016-12-28 01:14:28.406 363 11301.65 19.05 56946.22 88888.00 2016-12-28 01:14:28.906 363 11301.66 19.05 56946.23 88888.00 2016-12-28 01:14:29.406 363 11301.68 19.03 56946.19 88888.00 2016-12-28 01:14:29.906 363 11301.68 19.06 56946.20 88888.00 2016-12-28 01:14:30.406 363 11301.67 19.09 56946.20 88888.00 2016-12-28 01:14:30.906 363 11301.67 19.07 56946.18 88888.00 2016-12-28 01:14:31.406 363 11301.62 19.02 56946.13 88888.00 2016-12-28 01:14:31.906 363 11301.56 19.04 56946.10 88888.00 2016-12-28 01:14:32.406 363 11301.55 18.98 56946.13 88888.00 2016-12-28 01:14:32.906 363 11301.58 18.90 56946.11 88888.00 2016-12-28 01:14:33.406 363 11301.52 18.90 56946.06 88888.00 2016-12-28 01:14:33.906 363 11301.52 18.90 56946.05 88888.00 2016-12-28 01:14:34.406 363 11301.52 18.93 56946.05 88888.00 2016-12-28 01:14:34.906 363 11301.44 18.92 56946.08 88888.00 2016-12-28 01:14:35.406 363 11301.44 18.89 56946.07 88888.00 2016-12-28 01:14:35.906 363 11301.46 18.86 56946.06 88888.00 2016-12-28 01:14:36.406 363 11301.45 18.83 56946.03 88888.00 2016-12-28 01:14:36.906 363 11301.38 18.84 56946.07 88888.00 2016-12-28 01:14:37.406 363 11301.34 18.85 56946.04 88888.00 2016-12-28 01:14:37.906 363 11301.34 18.85 56946.06 88888.00 2016-12-28 01:14:38.406 363 11301.28 18.89 56946.08 88888.00 2016-12-28 01:14:38.906 363 11301.28 18.90 56946.10 88888.00 2016-12-28 01:14:39.406 363 11301.27 18.84 56946.08 88888.00 2016-12-28 01:14:39.906 363 11301.21 18.86 56946.11 88888.00 2016-12-28 01:14:40.406 363 11301.25 18.84 56946.16 88888.00 2016-12-28 01:14:40.906 363 11301.24 18.82 56946.13 88888.00 2016-12-28 01:14:41.406 363 11301.16 18.83 56946.10 88888.00 2016-12-28 01:14:41.906 363 11301.14 18.80 56946.10 88888.00 2016-12-28 01:14:42.406 363 11301.18 18.77 56946.12 88888.00 2016-12-28 01:14:42.906 363 11301.11 18.76 56946.10 88888.00 2016-12-28 01:14:43.406 363 11301.02 18.78 56946.13 88888.00 2016-12-28 01:14:43.906 363 11301.04 18.83 56946.16 88888.00 2016-12-28 01:14:44.406 363 11300.98 18.85 56946.13 88888.00 2016-12-28 01:14:44.906 363 11300.93 18.86 56946.23 88888.00 2016-12-28 01:14:45.406 363 11300.95 18.83 56946.22 88888.00 2016-12-28 01:14:45.906 363 11300.89 18.77 56946.19 88888.00 2016-12-28 01:14:46.406 363 11300.90 18.76 56946.19 88888.00 2016-12-28 01:14:46.906 363 11300.89 18.79 56946.20 88888.00 2016-12-28 01:14:47.406 363 11300.83 18.79 56946.27 88888.00 2016-12-28 01:14:47.906 363 11300.76 18.75 56946.30 88888.00 2016-12-28 01:14:48.406 363 11300.69 18.73 56946.30 88888.00 2016-12-28 01:14:48.906 363 11300.72 18.68 56946.24 88888.00 2016-12-28 01:14:49.406 363 11300.72 18.65 56946.30 88888.00 2016-12-28 01:14:49.906 363 11300.69 18.68 56946.31 88888.00 2016-12-28 01:14:50.406 363 11300.70 18.69 56946.31 88888.00 2016-12-28 01:14:50.906 363 11300.62 18.70 56946.29 88888.00 2016-12-28 01:14:51.406 363 11300.55 18.71 56946.32 88888.00 2016-12-28 01:14:51.906 363 11300.56 18.72 56946.32 88888.00 2016-12-28 01:14:52.406 363 11300.51 18.68 56946.30 88888.00 2016-12-28 01:14:52.906 363 11300.49 18.69 56946.27 88888.00 2016-12-28 01:14:53.406 363 11300.49 18.66 56946.31 88888.00 2016-12-28 01:14:53.906 363 11300.51 18.65 56946.37 88888.00 2016-12-28 01:14:54.406 363 11300.48 18.71 56946.37 88888.00 2016-12-28 01:14:54.906 363 11300.54 18.59 56946.38 88888.00 2016-12-28 01:14:55.406 363 11300.52 18.71 56946.42 88888.00 2016-12-28 01:14:55.906 363 11300.45 18.78 56946.43 88888.00 2016-12-28 01:14:56.406 363 11300.45 18.72 56946.49 88888.00 2016-12-28 01:14:56.906 363 11300.48 18.71 56946.50 88888.00 2016-12-28 01:14:57.406 363 11300.48 18.73 56946.48 88888.00 2016-12-28 01:14:57.906 363 11300.49 18.78 56946.45 88888.00 2016-12-28 01:14:58.406 363 11300.55 18.80 56946.49 88888.00 2016-12-28 01:14:58.906 363 11300.52 18.83 56946.56 88888.00 2016-12-28 01:14:59.406 363 11300.49 18.70 56946.53 88888.00 2016-12-28 01:14:59.906 363 11300.47 18.44 56946.52 88888.00 2016-12-28 01:15:00.406 363 11300.50 18.38 56946.51 88888.00 2016-12-28 01:15:00.906 363 11300.55 18.65 56946.55 88888.00 2016-12-28 01:15:01.406 363 11300.50 18.87 56946.53 88888.00 2016-12-28 01:15:01.906 363 11300.51 18.87 56946.55 88888.00 2016-12-28 01:15:02.406 363 11300.50 18.84 56946.53 88888.00 2016-12-28 01:15:02.906 363 11300.48 18.86 56946.51 88888.00 2016-12-28 01:15:03.406 363 11300.57 18.86 56946.49 88888.00 2016-12-28 01:15:03.906 363 11300.54 18.94 56946.45 88888.00 2016-12-28 01:15:04.406 363 11300.59 18.96 56946.46 88888.00 2016-12-28 01:15:04.906 363 11300.62 18.94 56946.48 88888.00 2016-12-28 01:15:05.406 363 11300.61 18.94 56946.46 88888.00 2016-12-28 01:15:05.906 363 11300.66 18.87 56946.43 88888.00 2016-12-28 01:15:06.406 363 11300.70 18.84 56946.45 88888.00 2016-12-28 01:15:06.906 363 11300.65 18.90 56946.44 88888.00 2016-12-28 01:15:07.406 363 11300.64 18.94 56946.33 88888.00 2016-12-28 01:15:07.906 363 11300.68 18.93 56946.33 88888.00 2016-12-28 01:15:08.406 363 11300.75 18.94 56946.30 88888.00 2016-12-28 01:15:08.906 363 11300.72 18.98 56946.30 88888.00 2016-12-28 01:15:09.406 363 11300.72 19.03 56946.30 88888.00 2016-12-28 01:15:09.906 363 11300.78 19.10 56946.35 88888.00 2016-12-28 01:15:10.406 363 11300.75 19.14 56946.35 88888.00 2016-12-28 01:15:10.906 363 11300.76 19.18 56946.35 88888.00 2016-12-28 01:15:11.406 363 11300.84 19.19 56946.33 88888.00 2016-12-28 01:15:11.906 363 11300.80 19.16 56946.32 88888.00 2016-12-28 01:15:12.406 363 11300.77 19.18 56946.31 88888.00 2016-12-28 01:15:12.906 363 11300.85 19.18 56946.31 88888.00 2016-12-28 01:15:13.406 363 11300.92 19.19 56946.35 88888.00 2016-12-28 01:15:13.906 363 11300.93 19.20 56946.31 88888.00 2016-12-28 01:15:14.406 363 11300.98 19.27 56946.29 88888.00 2016-12-28 01:15:14.906 363 11301.05 19.30 56946.29 88888.00 2016-12-28 01:15:15.406 363 11301.03 19.30 56946.35 88888.00 2016-12-28 01:15:15.906 363 11301.07 19.31 56946.39 88888.00 2016-12-28 01:15:16.406 363 11301.13 19.37 56946.33 88888.00 2016-12-28 01:15:16.906 363 11301.10 19.41 56946.29 88888.00 2016-12-28 01:15:17.406 363 11301.07 19.46 56946.26 88888.00 2016-12-28 01:15:17.906 363 11301.16 19.44 56946.29 88888.00 2016-12-28 01:15:18.406 363 11301.14 19.44 56946.25 88888.00 2016-12-28 01:15:18.906 363 11301.18 19.37 56946.29 88888.00 2016-12-28 01:15:19.406 363 11301.25 19.07 56946.32 88888.00 2016-12-28 01:15:19.906 363 11301.24 18.98 56946.31 88888.00 2016-12-28 01:15:20.406 363 11301.24 18.93 56946.27 88888.00 2016-12-28 01:15:20.906 363 11301.28 18.97 56946.25 88888.00 2016-12-28 01:15:21.406 363 11301.33 19.10 56946.25 88888.00 2016-12-28 01:15:21.906 363 11301.33 19.37 56946.22 88888.00 2016-12-28 01:15:22.406 363 11301.38 19.48 56946.23 88888.00 2016-12-28 01:15:22.906 363 11301.38 19.46 56946.25 88888.00 2016-12-28 01:15:23.406 363 11301.39 19.51 56946.31 88888.00 2016-12-28 01:15:23.906 363 11301.44 19.57 56946.33 88888.00 2016-12-28 01:15:24.406 363 11301.49 19.54 56946.32 88888.00 2016-12-28 01:15:24.906 363 11301.47 19.52 56946.35 88888.00 2016-12-28 01:15:25.406 363 11301.48 19.46 56946.35 88888.00 2016-12-28 01:15:25.906 363 11301.49 19.48 56946.38 88888.00 2016-12-28 01:15:26.406 363 11301.52 19.52 56946.40 88888.00 2016-12-28 01:15:26.906 363 11301.46 19.55 56946.40 88888.00 2016-12-28 01:15:27.406 363 11301.48 19.48 56946.38 88888.00 2016-12-28 01:15:27.906 363 11301.53 19.46 56946.35 88888.00 2016-12-28 01:15:28.406 363 11301.49 19.46 56946.48 88888.00 2016-12-28 01:15:28.906 363 11301.47 19.52 56946.44 88888.00 2016-12-28 01:15:29.406 363 11301.52 19.65 56946.40 88888.00 2016-12-28 01:15:29.906 363 11301.48 19.66 56946.37 88888.00 2016-12-28 01:15:30.406 363 11301.47 19.64 56946.37 88888.00 2016-12-28 01:15:30.906 363 11301.53 19.67 56946.37 88888.00 2016-12-28 01:15:31.406 363 11301.52 19.65 56946.37 88888.00 2016-12-28 01:15:31.906 363 11301.47 19.62 56946.38 88888.00 2016-12-28 01:15:32.406 363 11301.49 19.67 56946.33 88888.00 2016-12-28 01:15:32.906 363 11301.52 19.74 56946.35 88888.00 2016-12-28 01:15:33.406 363 11301.52 19.73 56946.33 88888.00 2016-12-28 01:15:33.906 363 11301.53 19.77 56946.42 88888.00 2016-12-28 01:15:34.406 363 11301.52 19.78 56946.42 88888.00 2016-12-28 01:15:34.906 363 11301.49 19.78 56946.35 88888.00 2016-12-28 01:15:35.406 363 11301.52 19.71 56946.35 88888.00 2016-12-28 01:15:35.906 363 11301.52 19.70 56946.33 88888.00 2016-12-28 01:15:36.406 363 11301.46 19.65 56946.26 88888.00 2016-12-28 01:15:36.906 363 11301.45 19.64 56946.25 88888.00 2016-12-28 01:15:37.406 363 11301.49 19.70 56946.26 88888.00 2016-12-28 01:15:37.906 363 11301.47 19.67 56946.24 88888.00 2016-12-28 01:15:38.406 363 11301.47 19.67 56946.23 88888.00 2016-12-28 01:15:38.906 363 11301.51 19.70 56946.17 88888.00 2016-12-28 01:15:39.406 363 11301.44 19.70 56946.17 88888.00 2016-12-28 01:15:39.906 363 11301.34 19.70 56946.20 88888.00 2016-12-28 01:15:40.406 363 11301.40 19.74 56946.16 88888.00 2016-12-28 01:15:40.906 363 11301.39 19.75 56946.14 88888.00 2016-12-28 01:15:41.406 363 11301.35 19.71 56946.13 88888.00 2016-12-28 01:15:41.906 363 11301.34 19.66 56946.13 88888.00 2016-12-28 01:15:42.406 363 11301.34 19.61 56946.06 88888.00 2016-12-28 01:15:42.906 363 11301.35 19.57 56946.06 88888.00 2016-12-28 01:15:43.406 363 11301.32 19.58 56946.06 88888.00 2016-12-28 01:15:43.906 363 11301.33 19.65 56945.98 88888.00 2016-12-28 01:15:44.406 363 11301.28 19.64 56945.94 88888.00 2016-12-28 01:15:44.906 363 11301.24 19.64 56945.88 88888.00 2016-12-28 01:15:45.406 363 11301.25 19.60 56945.94 88888.00 2016-12-28 01:15:45.906 363 11301.26 19.60 56945.92 88888.00 2016-12-28 01:15:46.406 363 11301.24 19.59 56945.91 88888.00 2016-12-28 01:15:46.906 363 11301.21 19.58 56945.84 88888.00 2016-12-28 01:15:47.406 363 11301.27 19.53 56945.79 88888.00 2016-12-28 01:15:47.906 363 11301.18 19.53 56945.76 88888.00 2016-12-28 01:15:48.406 363 11301.17 19.54 56945.68 88888.00 2016-12-28 01:15:48.906 363 11301.17 19.52 56945.69 88888.00 2016-12-28 01:15:49.406 363 11301.13 19.53 56945.67 88888.00 2016-12-28 01:15:49.906 363 11301.17 19.54 56945.67 88888.00 2016-12-28 01:15:50.406 363 11301.21 19.55 56945.59 88888.00 2016-12-28 01:15:50.906 363 11301.19 19.52 56945.56 88888.00 2016-12-28 01:15:51.406 363 11301.13 19.48 56945.56 88888.00 2016-12-28 01:15:51.906 363 11301.19 19.46 56945.55 88888.00 2016-12-28 01:15:52.406 363 11301.13 19.46 56945.53 88888.00 2016-12-28 01:15:52.906 363 11301.05 19.47 56945.46 88888.00 2016-12-28 01:15:53.406 363 11301.11 19.43 56945.43 88888.00 2016-12-28 01:15:53.906 363 11301.13 19.40 56945.39 88888.00 2016-12-28 01:15:54.406 363 11301.06 19.40 56945.37 88888.00 2016-12-28 01:15:54.906 363 11301.12 19.39 56945.30 88888.00 2016-12-28 01:15:55.406 363 11301.17 19.43 56945.30 88888.00 2016-12-28 01:15:55.906 363 11301.13 19.37 56945.29 88888.00 2016-12-28 01:15:56.406 363 11301.06 19.36 56945.31 88888.00 2016-12-28 01:15:56.906 363 11301.07 19.32 56945.30 88888.00 2016-12-28 01:15:57.406 363 11301.05 19.31 56945.23 88888.00 2016-12-28 01:15:57.906 363 11301.00 19.28 56945.22 88888.00 2016-12-28 01:15:58.406 363 11301.03 19.27 56945.21 88888.00 2016-12-28 01:15:58.906 363 11301.05 19.26 56945.21 88888.00 2016-12-28 01:15:59.406 363 11301.04 19.24 56945.14 88888.00 2016-12-28 01:15:59.906 363 11301.05 19.25 56945.17 88888.00 2016-12-28 01:16:00.406 363 11301.02 19.23 56945.11 88888.00 2016-12-28 01:16:00.906 363 11300.92 19.24 56945.11 88888.00 2016-12-28 01:16:01.406 363 11300.96 19.27 56945.14 88888.00 2016-12-28 01:16:01.906 363 11301.00 19.28 56945.11 88888.00 2016-12-28 01:16:02.406 363 11300.92 19.25 56945.09 88888.00 2016-12-28 01:16:02.906 363 11300.88 19.21 56945.09 88888.00 2016-12-28 01:16:03.406 363 11300.95 19.24 56945.18 88888.00 2016-12-28 01:16:03.906 363 11300.92 19.19 56945.20 88888.00 2016-12-28 01:16:04.406 363 11300.86 19.19 56945.22 88888.00 2016-12-28 01:16:04.906 363 11300.90 19.19 56945.21 88888.00 2016-12-28 01:16:05.406 363 11300.88 19.18 56945.21 88888.00 2016-12-28 01:16:05.906 363 11300.78 19.23 56945.28 88888.00 2016-12-28 01:16:06.406 363 11300.86 19.19 56945.22 88888.00 2016-12-28 01:16:06.906 363 11300.86 19.14 56945.23 88888.00 2016-12-28 01:16:07.406 363 11300.78 19.18 56945.27 88888.00 2016-12-28 01:16:07.906 363 11300.83 19.17 56945.28 88888.00 2016-12-28 01:16:08.406 363 11300.79 19.20 56945.28 88888.00 2016-12-28 01:16:08.906 363 11300.76 19.19 56945.28 88888.00 2016-12-28 01:16:09.406 363 11300.75 19.20 56945.28 88888.00 2016-12-28 01:16:09.906 363 11300.77 19.18 56945.30 88888.00 2016-12-28 01:16:10.406 363 11300.73 19.19 56945.33 88888.00 2016-12-28 01:16:10.906 363 11300.65 19.19 56945.40 88888.00 2016-12-28 01:16:11.406 363 11300.65 19.19 56945.41 88888.00 2016-12-28 01:16:11.906 363 11300.61 19.17 56945.41 88888.00 2016-12-28 01:16:12.406 363 11300.58 19.14 56945.43 88888.00 2016-12-28 01:16:12.906 363 11300.64 19.18 56945.46 88888.00 2016-12-28 01:16:13.406 363 11300.61 19.16 56945.52 88888.00 2016-12-28 01:16:13.906 363 11300.45 19.16 56945.55 88888.00 2016-12-28 01:16:14.406 363 11300.42 19.18 56945.58 88888.00 2016-12-28 01:16:14.906 363 11300.50 19.20 56945.60 88888.00 2016-12-28 01:16:15.406 363 11300.45 19.17 56945.59 88888.00 2016-12-28 01:16:15.906 363 11300.40 19.14 56945.58 88888.00 2016-12-28 01:16:16.406 363 11300.41 19.17 56945.59 88888.00 2016-12-28 01:16:16.906 363 11300.36 19.17 56945.62 88888.00 2016-12-28 01:16:17.406 363 11300.30 19.18 56945.68 88888.00 2016-12-28 01:16:17.906 363 11300.31 19.19 56945.66 88888.00 2016-12-28 01:16:18.406 363 11300.31 19.20 56945.72 88888.00 2016-12-28 01:16:18.906 363 11300.22 19.25 56945.75 88888.00 2016-12-28 01:16:19.406 363 11300.23 19.26 56945.76 88888.00 2016-12-28 01:16:19.906 363 11300.22 19.24 56945.76 88888.00 2016-12-28 01:16:20.406 363 11300.14 19.20 56945.78 88888.00 2016-12-28 01:16:20.906 363 11300.14 19.20 56945.82 88888.00 2016-12-28 01:16:21.406 363 11300.13 19.16 56945.86 88888.00 2016-12-28 01:16:21.906 363 11300.05 19.11 56945.88 88888.00 2016-12-28 01:16:22.406 363 11300.07 19.16 56945.90 88888.00 2016-12-28 01:16:22.906 363 11300.15 19.18 56945.95 88888.00 2016-12-28 01:16:23.406 363 11300.03 19.14 56945.92 88888.00 2016-12-28 01:16:23.906 363 11300.02 19.18 56945.93 88888.00 2016-12-28 01:16:24.406 363 11300.07 19.04 56945.95 88888.00 2016-12-28 01:16:24.906 363 11300.07 18.73 56945.95 88888.00 2016-12-28 01:16:25.406 363 11300.06 18.66 56945.97 88888.00 2016-12-28 01:16:25.906 363 11300.02 18.68 56945.98 88888.00 2016-12-28 01:16:26.406 363 11299.96 18.76 56946.00 88888.00 2016-12-28 01:16:26.906 363 11299.96 19.05 56945.95 88888.00 2016-12-28 01:16:27.406 363 11299.95 19.16 56946.00 88888.00 2016-12-28 01:16:27.906 363 11299.96 19.17 56945.99 88888.00 2016-12-28 01:16:28.406 363 11299.96 19.19 56946.00 88888.00 2016-12-28 01:16:28.906 363 11299.95 19.50 56945.97 88888.00 2016-12-28 01:16:29.406 363 11299.96 19.53 56945.98 88888.00 2016-12-28 01:16:29.906 363 11299.98 18.86 56945.98 88888.00 2016-12-28 01:16:30.406 363 11299.96 18.76 56945.95 88888.00 2016-12-28 01:16:30.906 363 11299.93 18.72 56945.97 88888.00 2016-12-28 01:16:31.407 363 11299.93 18.75 56945.94 88888.00 2016-12-28 01:16:31.907 363 11299.89 18.71 56945.94 88888.00 2016-12-28 01:16:32.407 363 11299.92 18.80 56945.86 88888.00 2016-12-28 01:16:32.907 363 11300.00 18.79 56945.87 88888.00 2016-12-28 01:16:33.407 363 11299.94 18.66 56945.85 88888.00 2016-12-28 01:16:33.907 363 11299.94 18.68 56945.86 88888.00 2016-12-28 01:16:34.407 363 11299.94 18.69 56945.85 88888.00 2016-12-28 01:16:34.907 363 11299.95 18.63 56945.85 88888.00 2016-12-28 01:16:35.407 363 11299.94 18.63 56945.87 88888.00 2016-12-28 01:16:35.907 363 11300.01 18.65 56945.82 88888.00 2016-12-28 01:16:36.407 363 11300.01 18.66 56945.82 88888.00 2016-12-28 01:16:36.907 363 11300.00 18.58 56945.80 88888.00 2016-12-28 01:16:37.407 363 11300.00 18.56 56945.80 88888.00 2016-12-28 01:16:37.907 363 11300.00 18.57 56945.68 88888.00 2016-12-28 01:16:38.407 363 11299.95 18.60 56945.67 88888.00 2016-12-28 01:16:38.907 363 11300.02 18.57 56945.68 88888.00 2016-12-28 01:16:39.407 363 11300.09 18.57 56945.62 88888.00 2016-12-28 01:16:39.907 363 11300.08 18.59 56945.58 88888.00 2016-12-28 01:16:40.407 363 11300.07 18.71 56945.52 88888.00 2016-12-28 01:16:40.907 363 11300.17 19.05 56945.56 88888.00 2016-12-28 01:16:41.407 363 11300.14 19.18 56945.59 88888.00 2016-12-28 01:16:41.907 363 11300.06 18.94 56945.55 88888.00 2016-12-28 01:16:42.407 363 11300.10 18.69 56945.53 88888.00 2016-12-28 01:16:42.907 363 11300.15 18.62 56945.50 88888.00 2016-12-28 01:16:43.407 363 11300.12 18.60 56945.48 88888.00 2016-12-28 01:16:43.907 363 11300.14 18.59 56945.43 88888.00 2016-12-28 01:16:44.407 363 11300.16 18.62 56945.41 88888.00 2016-12-28 01:16:44.907 363 11300.13 18.71 56945.34 88888.00 2016-12-28 01:16:45.407 363 11300.13 18.72 56945.35 88888.00 2016-12-28 01:16:45.907 363 11300.19 18.65 56945.34 88888.00 2016-12-28 01:16:46.407 363 11300.17 18.65 56945.33 88888.00 2016-12-28 01:16:46.907 363 11300.20 18.64 56945.30 88888.00 2016-12-28 01:16:47.407 363 11300.21 18.63 56945.30 88888.00 2016-12-28 01:16:47.907 363 11300.19 18.64 56945.30 88888.00 2016-12-28 01:16:48.407 363 11300.19 18.69 56945.28 88888.00 2016-12-28 01:16:48.907 363 11300.30 18.70 56945.28 88888.00 2016-12-28 01:16:49.407 363 11300.33 18.68 56945.22 88888.00 2016-12-28 01:16:49.907 363 11300.27 18.68 56945.23 88888.00 2016-12-28 01:16:50.407 363 11300.29 18.69 56945.20 88888.00 2016-12-28 01:16:50.907 363 11300.35 18.65 56945.20 88888.00 2016-12-28 01:16:51.407 363 11300.28 18.70 56945.18 88888.00 2016-12-28 01:16:51.907 363 11300.26 18.70 56945.14 88888.00 2016-12-28 01:16:52.407 363 11300.30 18.79 56945.11 88888.00 2016-12-28 01:16:52.907 363 11300.24 19.12 56945.02 88888.00 2016-12-28 01:16:53.407 363 11300.16 19.24 56945.03 88888.00 2016-12-28 01:16:53.907 363 11300.27 19.24 56945.02 88888.00 2016-12-28 01:16:54.407 363 11300.22 19.21 56944.98 88888.00 2016-12-28 01:16:54.907 363 11300.17 19.20 56944.92 88888.00 2016-12-28 01:16:55.407 363 11300.23 19.18 56944.89 88888.00 2016-12-28 01:16:55.907 363 11300.22 19.14 56944.90 88888.00 2016-12-28 01:16:56.407 363 11300.22 19.13 56944.83 88888.00 2016-12-28 01:16:56.907 363 11300.21 19.13 56944.85 88888.00 2016-12-28 01:16:57.407 363 11300.27 19.12 56944.81 88888.00 2016-12-28 01:16:57.907 363 11300.26 19.12 56944.82 88888.00 2016-12-28 01:16:58.407 363 11300.21 19.17 56944.82 88888.00 2016-12-28 01:16:58.907 363 11300.22 19.13 56944.81 88888.00 2016-12-28 01:16:59.407 363 11300.19 19.11 56944.81 88888.00 2016-12-28 01:16:59.907 363 11300.15 19.09 56944.73 88888.00 2016-12-28 01:17:00.407 363 11300.22 19.04 56944.71 88888.00 2016-12-28 01:17:00.907 363 11300.22 19.02 56944.66 88888.00 2016-12-28 01:17:01.407 363 11300.19 19.02 56944.68 88888.00 2016-12-28 01:17:01.907 363 11300.16 19.00 56944.62 88888.00 2016-12-28 01:17:02.407 363 11300.14 18.98 56944.54 88888.00 2016-12-28 01:17:02.907 363 11300.10 18.97 56944.49 88888.00 2016-12-28 01:17:03.407 363 11300.13 18.98 56944.45 88888.00 2016-12-28 01:17:03.907 363 11300.13 18.94 56944.43 88888.00 2016-12-28 01:17:04.407 363 11300.07 18.87 56944.39 88888.00 2016-12-28 01:17:04.907 363 11300.12 18.82 56944.36 88888.00 2016-12-28 01:17:05.407 363 11300.17 18.83 56944.30 88888.00 2016-12-28 01:17:05.907 363 11300.14 18.85 56944.26 88888.00 2016-12-28 01:17:06.407 363 11300.08 18.83 56944.19 88888.00 2016-12-28 01:17:06.907 363 11300.10 18.80 56944.20 88888.00 2016-12-28 01:17:07.407 363 11300.03 18.80 56944.15 88888.00 2016-12-28 01:17:07.907 363 11300.02 18.79 56944.11 88888.00 2016-12-28 01:17:08.407 363 11300.03 18.79 56944.07 88888.00 2016-12-28 01:17:08.907 363 11300.05 18.77 56944.02 88888.00 2016-12-28 01:17:09.407 363 11300.03 18.73 56943.99 88888.00 2016-12-28 01:17:09.907 363 11300.01 18.71 56943.95 88888.00 2016-12-28 01:17:10.407 363 11300.03 18.73 56943.88 88888.00 2016-12-28 01:17:10.907 363 11300.02 18.73 56943.82 88888.00 2016-12-28 01:17:11.407 363 11299.98 18.73 56943.76 88888.00 2016-12-28 01:17:11.907 363 11300.00 18.77 56943.69 88888.00 2016-12-28 01:17:12.407 363 11299.95 18.75 56943.62 88888.00 2016-12-28 01:17:12.907 363 11299.96 18.70 56943.57 88888.00 2016-12-28 01:17:13.407 363 11300.00 18.64 56943.49 88888.00 2016-12-28 01:17:13.907 363 11300.01 18.56 56943.44 88888.00 2016-12-28 01:17:14.407 363 11299.96 18.56 56943.35 88888.00 2016-12-28 01:17:14.907 363 11299.93 18.57 56943.31 88888.00 2016-12-28 01:17:15.407 363 11299.95 18.56 56943.35 88888.00 2016-12-28 01:17:15.907 363 11299.92 18.56 56943.30 88888.00 2016-12-28 01:17:16.407 363 11299.96 18.57 56943.22 88888.00 2016-12-28 01:17:16.907 363 11300.00 18.53 56943.14 88888.00 2016-12-28 01:17:17.407 363 11299.93 18.49 56943.06 88888.00 2016-12-28 01:17:17.907 363 11299.91 18.51 56943.02 88888.00 2016-12-28 01:17:18.407 363 11299.94 18.46 56942.97 88888.00 2016-12-28 01:17:18.907 363 11299.88 18.42 56942.91 88888.00 2016-12-28 01:17:19.407 363 11299.84 18.41 56942.86 88888.00 2016-12-28 01:17:19.907 363 11299.86 18.38 56942.86 88888.00 2016-12-28 01:17:20.407 363 11299.85 18.34 56942.79 88888.00 2016-12-28 01:17:20.907 363 11299.82 18.32 56942.80 88888.00 2016-12-28 01:17:21.407 363 11299.86 18.22 56942.72 88888.00 2016-12-28 01:17:21.907 363 11299.87 18.17 56942.69 88888.00 2016-12-28 01:17:22.407 363 11299.81 18.18 56942.63 88888.00 2016-12-28 01:17:22.907 363 11299.81 18.19 56942.61 88888.00 2016-12-28 01:17:23.407 363 11299.79 18.15 56942.53 88888.00 2016-12-28 01:17:23.907 363 11299.73 18.12 56942.50 88888.00 2016-12-28 01:17:24.407 363 11299.71 18.15 56942.48 88888.00 2016-12-28 01:17:24.907 363 11299.73 18.10 56942.39 88888.00 2016-12-28 01:17:25.407 363 11299.68 18.10 56942.34 88888.00 2016-12-28 01:17:25.907 363 11299.65 18.12 56942.33 88888.00 2016-12-28 01:17:26.407 363 11299.70 18.10 56942.35 88888.00 2016-12-28 01:17:26.907 363 11299.70 18.03 56942.31 88888.00 2016-12-28 01:17:27.407 363 11299.66 18.00 56942.29 88888.00 2016-12-28 01:17:27.907 363 11299.68 17.96 56942.26 88888.00 2016-12-28 01:17:28.407 363 11299.72 17.94 56942.23 88888.00 2016-12-28 01:17:28.907 363 11299.64 17.94 56942.23 88888.00 2016-12-28 01:17:29.407 363 11299.65 17.88 56942.26 88888.00 2016-12-28 01:17:29.907 363 11299.65 17.89 56942.31 88888.00 2016-12-28 01:17:30.407 363 11299.60 17.87 56942.28 88888.00 2016-12-28 01:17:30.907 363 11299.63 17.87 56942.28 88888.00 2016-12-28 01:17:31.407 363 11299.63 17.87 56942.28 88888.00 2016-12-28 01:17:31.907 363 11299.60 17.84 56942.33 88888.00 2016-12-28 01:17:32.407 363 11299.52 17.83 56942.29 88888.00 2016-12-28 01:17:32.907 363 11299.52 17.78 56942.28 88888.00 2016-12-28 01:17:33.407 363 11299.51 17.78 56942.25 88888.00 2016-12-28 01:17:33.907 363 11299.46 17.80 56942.19 88888.00 2016-12-28 01:17:34.407 363 11299.46 17.80 56942.22 88888.00 2016-12-28 01:17:34.907 363 11299.47 17.74 56942.22 88888.00 2016-12-28 01:17:35.407 363 11299.40 17.64 56942.28 88888.00 2016-12-28 01:17:35.907 363 11299.44 17.60 56942.31 88888.00 2016-12-28 01:17:36.407 363 11299.45 17.68 56942.29 88888.00 2016-12-28 01:17:36.907 363 11299.36 17.68 56942.31 88888.00 2016-12-28 01:17:37.407 363 11299.31 17.70 56942.37 88888.00 2016-12-28 01:17:37.907 363 11299.37 17.67 56942.42 88888.00 2016-12-28 01:17:38.407 363 11299.33 17.66 56942.44 88888.00 2016-12-28 01:17:38.907 363 11299.31 17.66 56942.44 88888.00 2016-12-28 01:17:39.407 363 11299.26 17.63 56942.40 88888.00 2016-12-28 01:17:39.907 363 11299.20 17.64 56942.45 88888.00 2016-12-28 01:17:40.407 363 11299.16 17.62 56942.53 88888.00 2016-12-28 01:17:40.907 363 11299.12 17.64 56942.57 88888.00 2016-12-28 01:17:41.407 363 11299.13 17.61 56942.61 88888.00 2016-12-28 01:17:41.907 363 11299.08 17.63 56942.59 88888.00 2016-12-28 01:17:42.407 363 11299.06 17.68 56942.65 88888.00 2016-12-28 01:17:42.907 363 11299.03 17.64 56942.65 88888.00 2016-12-28 01:17:43.407 363 11298.90 17.60 56942.78 88888.00 2016-12-28 01:17:43.907 363 11298.90 17.58 56942.82 88888.00 2016-12-28 01:17:44.407 363 11298.92 17.58 56942.84 88888.00 2016-12-28 01:17:44.907 363 11298.87 17.61 56942.90 88888.00 2016-12-28 01:17:45.407 363 11298.78 17.62 56942.89 88888.00 2016-12-28 01:17:45.907 363 11298.75 17.58 56942.96 88888.00 2016-12-28 01:17:46.407 363 11298.70 17.58 56943.02 88888.00 2016-12-28 01:17:46.907 363 11298.64 17.55 56943.12 88888.00 2016-12-28 01:17:47.407 363 11298.61 17.51 56943.18 88888.00 2016-12-28 01:17:47.907 363 11298.61 17.50 56943.18 88888.00 2016-12-28 01:17:48.407 363 11298.57 17.49 56943.27 88888.00 2016-12-28 01:17:48.907 363 11298.53 17.53 56943.25 88888.00 2016-12-28 01:17:49.407 363 11298.50 17.55 56943.24 88888.00 2016-12-28 01:17:49.907 363 11298.39 17.51 56943.22 88888.00 2016-12-28 01:17:50.407 363 11298.36 17.50 56943.29 88888.00 2016-12-28 01:17:50.907 363 11298.35 17.48 56943.30 88888.00 2016-12-28 01:17:51.407 363 11298.31 17.44 56943.32 88888.00 2016-12-28 01:17:51.907 363 11298.22 17.42 56943.38 88888.00 2016-12-28 01:17:52.407 363 11298.25 17.41 56943.41 88888.00 2016-12-28 01:17:52.907 363 11298.22 17.40 56943.42 88888.00 2016-12-28 01:17:53.407 363 11298.13 17.37 56943.41 88888.00 2016-12-28 01:17:53.907 363 11298.17 17.32 56943.46 88888.00 2016-12-28 01:17:54.407 363 11298.13 17.36 56943.44 88888.00 2016-12-28 01:17:54.907 363 11298.04 17.36 56943.49 88888.00 2016-12-28 01:17:55.407 363 11297.99 17.40 56943.48 88888.00 2016-12-28 01:17:55.907 363 11297.99 17.37 56943.48 88888.00 2016-12-28 01:17:56.407 363 11297.93 17.33 56943.46 88888.00 2016-12-28 01:17:56.907 363 11297.91 17.36 56943.48 88888.00 2016-12-28 01:17:57.407 363 11297.97 17.39 56943.53 88888.00 2016-12-28 01:17:57.907 363 11297.93 17.37 56943.48 88888.00 2016-12-28 01:17:58.407 363 11297.85 17.43 56943.42 88888.00 2016-12-28 01:17:58.907 363 11297.84 17.44 56943.36 88888.00 2016-12-28 01:17:59.407 363 11297.87 17.37 56943.42 88888.00 2016-12-28 01:17:59.907 363 11297.80 17.33 56943.42 88888.00 2016-12-28 01:18:00.407 363 11297.80 17.34 56943.44 88888.00 2016-12-28 01:18:00.907 363 11297.80 17.34 56943.43 88888.00 2016-12-28 01:18:01.407 363 11297.78 17.29 56943.41 88888.00 2016-12-28 01:18:01.907 363 11297.78 17.33 56943.42 88888.00 2016-12-28 01:18:02.407 363 11297.78 17.33 56943.36 88888.00 2016-12-28 01:18:02.907 363 11297.78 17.36 56943.35 88888.00 2016-12-28 01:18:03.407 363 11297.73 17.39 56943.31 88888.00 2016-12-28 01:18:03.907 363 11297.77 17.37 56943.30 88888.00 2016-12-28 01:18:04.407 363 11297.73 17.36 56943.30 88888.00 2016-12-28 01:18:04.907 363 11297.70 17.39 56943.22 88888.00 2016-12-28 01:18:05.407 363 11297.77 17.36 56943.18 88888.00 2016-12-28 01:18:05.907 363 11297.76 17.36 56943.14 88888.00 2016-12-28 01:18:06.407 363 11297.79 17.37 56943.11 88888.00 2016-12-28 01:18:06.907 363 11297.81 17.41 56943.08 88888.00 2016-12-28 01:18:07.407 363 11297.85 17.41 56943.05 88888.00 2016-12-28 01:18:07.907 363 11297.81 17.43 56943.03 88888.00 2016-12-28 01:18:08.407 363 11297.80 17.40 56942.98 88888.00 2016-12-28 01:18:08.907 363 11297.84 17.39 56942.93 88888.00 2016-12-28 01:18:09.407 363 11297.84 17.37 56942.86 88888.00 2016-12-28 01:18:09.907 363 11297.84 17.39 56942.89 88888.00 2016-12-28 01:18:10.407 363 11297.93 17.39 56942.83 88888.00 2016-12-28 01:18:10.907 363 11297.98 17.39 56942.76 88888.00 2016-12-28 01:18:11.407 363 11297.94 17.40 56942.67 88888.00 2016-12-28 01:18:11.907 363 11297.99 17.43 56942.69 88888.00 2016-12-28 01:18:12.407 363 11298.06 17.43 56942.67 88888.00 2016-12-28 01:18:12.907 363 11298.05 17.47 56942.63 88888.00 2016-12-28 01:18:13.407 363 11298.12 17.47 56942.59 88888.00 2016-12-28 01:18:13.907 363 11298.12 17.42 56942.52 88888.00 2016-12-28 01:18:14.407 363 11298.14 17.43 56942.46 88888.00 2016-12-28 01:18:14.907 363 11298.20 17.48 56942.45 88888.00 2016-12-28 01:18:15.407 363 11298.27 17.48 56942.39 88888.00 2016-12-28 01:18:15.907 363 11298.29 17.51 56942.41 88888.00 2016-12-28 01:18:16.407 363 11298.33 17.57 56942.44 88888.00 2016-12-28 01:18:16.907 363 11298.42 17.54 56942.41 88888.00 2016-12-28 01:18:17.407 363 11298.43 17.54 56942.37 88888.00 2016-12-28 01:18:17.907 363 11298.43 17.57 56942.35 88888.00 2016-12-28 01:18:18.407 363 11298.50 17.62 56942.33 88888.00 2016-12-28 01:18:18.907 363 11298.54 17.63 56942.29 88888.00 2016-12-28 01:18:19.407 363 11298.59 17.63 56942.22 88888.00 2016-12-28 01:18:19.907 363 11298.63 17.69 56942.21 88888.00 2016-12-28 01:18:20.407 363 11298.75 17.66 56942.19 88888.00 2016-12-28 01:18:20.907 363 11298.73 17.71 56942.15 88888.00 2016-12-28 01:18:21.407 363 11298.77 17.73 56942.16 88888.00 2016-12-28 01:18:21.907 363 11298.88 17.44 56942.13 88888.00 2016-12-28 01:18:22.407 363 11298.87 17.36 56942.15 88888.00 2016-12-28 01:18:22.907 363 11298.92 17.36 56942.13 88888.00 2016-12-28 01:18:23.407 363 11299.02 17.71 56942.12 88888.00 2016-12-28 01:18:23.907 363 11299.04 17.85 56942.08 88888.00 2016-12-28 01:18:24.407 363 11299.10 17.91 56942.07 88888.00 2016-12-28 01:18:24.907 363 11299.19 18.00 56942.03 88888.00 2016-12-28 01:18:25.407 363 11299.24 17.98 56942.02 88888.00 2016-12-28 01:18:25.907 363 11299.26 17.95 56942.02 88888.00 2016-12-28 01:18:26.407 363 11299.36 18.01 56941.96 88888.00 2016-12-28 01:18:26.907 363 11299.45 17.98 56941.92 88888.00 2016-12-28 01:18:27.407 363 11299.43 17.98 56941.93 88888.00 2016-12-28 01:18:27.907 363 11299.46 17.97 56941.97 88888.00 2016-12-28 01:18:28.407 363 11299.56 18.08 56941.95 88888.00 2016-12-28 01:18:28.907 363 11299.58 18.09 56941.90 88888.00 2016-12-28 01:18:29.407 363 11299.59 18.14 56941.94 88888.00 2016-12-28 01:18:29.907 363 11299.68 18.11 56941.97 88888.00 2016-12-28 01:18:30.407 363 11299.77 18.10 56941.96 88888.00 2016-12-28 01:18:30.907 363 11299.79 18.15 56941.94 88888.00 2016-12-28 01:18:31.408 363 11299.86 18.17 56941.96 88888.00 2016-12-28 01:18:31.908 363 11299.91 18.14 56941.95 88888.00 2016-12-28 01:18:32.408 363 11299.85 18.21 56941.93 88888.00 2016-12-28 01:18:32.908 363 11299.94 18.23 56941.87 88888.00 2016-12-28 01:18:33.408 363 11300.07 18.25 56941.89 88888.00 2016-12-28 01:18:33.908 363 11300.07 18.05 56941.94 88888.00 2016-12-28 01:18:34.408 363 11300.12 17.84 56941.94 88888.00 2016-12-28 01:18:34.908 363 11300.19 18.16 56941.96 88888.00 2016-12-28 01:18:35.408 363 11300.19 18.28 56941.90 88888.00 2016-12-28 01:18:35.908 363 11300.19 18.30 56941.92 88888.00 2016-12-28 01:18:36.408 363 11300.23 18.28 56941.95 88888.00 2016-12-28 01:18:36.908 363 11300.28 18.28 56941.96 88888.00 2016-12-28 01:18:37.408 363 11300.29 18.29 56941.96 88888.00 2016-12-28 01:18:37.908 363 11300.42 18.26 56941.96 88888.00 2016-12-28 01:18:38.408 363 11300.52 18.14 56941.95 88888.00 2016-12-28 01:18:38.908 363 11300.48 17.87 56941.89 88888.00 2016-12-28 01:18:39.408 363 11300.47 17.82 56941.87 88888.00 2016-12-28 01:18:39.908 363 11300.55 17.81 56941.80 88888.00 2016-12-28 01:18:40.408 363 11300.58 18.12 56941.75 88888.00 2016-12-28 01:18:40.908 363 11300.58 18.37 56941.77 88888.00 2016-12-28 01:18:41.408 363 11300.69 18.41 56941.75 88888.00 2016-12-28 01:18:41.908 363 11300.69 18.36 56941.77 88888.00 2016-12-28 01:18:42.408 363 11300.65 18.34 56941.71 88888.00 2016-12-28 01:18:42.908 363 11300.72 18.36 56941.71 88888.00 2016-12-28 01:18:43.408 363 11300.79 18.43 56941.69 88888.00 2016-12-28 01:18:43.908 363 11300.79 18.32 56941.71 88888.00 2016-12-28 01:18:44.408 363 11300.83 17.98 56941.69 88888.00 2016-12-28 01:18:44.908 363 11300.92 17.84 56941.67 88888.00 2016-12-28 01:18:45.408 363 11300.89 17.82 56941.70 88888.00 2016-12-28 01:18:45.908 363 11300.95 17.81 56941.64 88888.00 2016-12-28 01:18:46.408 363 11301.00 17.91 56941.64 88888.00 2016-12-28 01:18:46.908 363 11300.97 17.90 56941.55 88888.00 2016-12-28 01:18:47.408 363 11300.97 17.80 56941.52 88888.00 2016-12-28 01:18:47.908 363 11301.04 17.85 56941.48 88888.00 2016-12-28 01:18:48.408 363 11300.99 18.16 56941.46 88888.00 2016-12-28 01:18:48.908 363 11301.03 18.31 56941.45 88888.00 2016-12-28 01:18:49.408 363 11301.06 18.29 56941.42 88888.00 2016-12-28 01:18:49.908 363 11301.11 18.26 56941.44 88888.00 2016-12-28 01:18:50.408 363 11301.10 18.26 56941.41 88888.00 2016-12-28 01:18:50.908 363 11301.16 18.26 56941.44 88888.00 2016-12-28 01:18:51.408 363 11301.18 18.26 56941.42 88888.00 2016-12-28 01:18:51.908 363 11301.20 18.29 56941.42 88888.00 2016-12-28 01:18:52.408 363 11301.23 18.32 56941.48 88888.00 2016-12-28 01:18:52.908 363 11301.30 18.31 56941.46 88888.00 2016-12-28 01:18:53.408 363 11301.30 18.32 56941.46 88888.00 2016-12-28 01:18:53.908 363 11301.26 18.34 56941.46 88888.00 2016-12-28 01:18:54.408 363 11301.31 18.35 56941.50 88888.00 2016-12-28 01:18:54.908 363 11301.30 18.31 56941.43 88888.00 2016-12-28 01:18:55.408 363 11301.28 18.26 56941.44 88888.00 2016-12-28 01:18:55.908 363 11301.28 18.28 56941.44 88888.00 2016-12-28 01:18:56.408 363 11301.27 18.31 56941.48 88888.00 2016-12-28 01:18:56.908 363 11301.25 18.38 56941.51 88888.00 2016-12-28 01:18:57.408 363 11301.28 18.39 56941.50 88888.00 2016-12-28 01:18:57.908 363 11301.32 18.39 56941.51 88888.00 2016-12-28 01:18:58.408 363 11301.27 18.36 56941.48 88888.00 2016-12-28 01:18:58.908 363 11301.32 18.34 56941.49 88888.00 2016-12-28 01:18:59.408 363 11301.34 18.34 56941.46 88888.00 2016-12-28 01:18:59.908 363 11301.33 18.37 56941.49 88888.00 2016-12-28 01:19:00.408 363 11301.30 18.41 56941.56 88888.00 2016-12-28 01:19:00.908 363 11301.34 18.43 56941.52 88888.00 2016-12-28 01:19:01.408 363 11301.32 18.36 56941.49 88888.00 2016-12-28 01:19:01.908 363 11301.27 18.36 56941.46 88888.00 2016-12-28 01:19:02.408 363 11301.34 18.41 56941.50 88888.00 2016-12-28 01:19:02.908 363 11301.34 18.38 56941.46 88888.00 2016-12-28 01:19:03.408 363 11301.31 18.38 56941.46 88888.00 2016-12-28 01:19:03.908 363 11301.32 18.42 56941.50 88888.00 2016-12-28 01:19:04.408 363 11301.38 18.38 56941.50 88888.00 2016-12-28 01:19:04.908 363 11301.30 18.35 56941.60 88888.00 2016-12-28 01:19:05.408 363 11301.27 18.35 56941.61 88888.00 2016-12-28 01:19:05.908 363 11301.28 18.32 56941.60 88888.00 2016-12-28 01:19:06.408 363 11301.24 18.35 56941.58 88888.00 2016-12-28 01:19:06.908 363 11301.25 18.41 56941.62 88888.00 2016-12-28 01:19:07.408 363 11301.34 18.42 56941.61 88888.00 2016-12-28 01:19:07.908 363 11301.31 18.41 56941.58 88888.00 2016-12-28 01:19:08.408 363 11301.24 18.39 56941.61 88888.00 2016-12-28 01:19:08.908 363 11301.26 18.32 56941.69 88888.00 2016-12-28 01:19:09.408 363 11301.21 18.29 56941.74 88888.00 2016-12-28 01:19:09.908 363 11301.13 18.30 56941.70 88888.00 2016-12-28 01:19:10.408 363 11301.16 18.32 56941.73 88888.00 2016-12-28 01:19:10.908 363 11301.14 18.31 56941.67 88888.00 2016-12-28 01:19:11.408 363 11301.11 18.25 56941.69 88888.00 2016-12-28 01:19:11.908 363 11301.06 18.26 56941.65 88888.00 2016-12-28 01:19:12.408 363 11301.09 18.22 56941.65 88888.00 2016-12-28 01:19:12.908 363 11301.09 18.22 56941.64 88888.00 2016-12-28 01:19:13.408 363 11301.05 18.19 56941.68 88888.00 2016-12-28 01:19:13.908 363 11301.00 18.17 56941.70 88888.00 2016-12-28 01:19:14.408 363 11300.96 18.12 56941.64 88888.00 2016-12-28 01:19:14.908 363 11300.95 18.12 56941.62 88888.00 2016-12-28 01:19:15.408 363 11300.98 18.10 56941.64 88888.00 2016-12-28 01:19:15.908 363 11300.99 18.05 56941.67 88888.00 2016-12-28 01:19:16.408 363 11300.93 18.00 56941.64 88888.00 2016-12-28 01:19:16.908 363 11300.93 18.00 56941.61 88888.00 2016-12-28 01:19:17.408 363 11300.97 17.95 56941.48 88888.00 2016-12-28 01:19:17.908 363 11300.86 17.95 56941.42 88888.00 2016-12-28 01:19:18.408 363 11300.78 17.90 56941.42 88888.00 2016-12-28 01:19:18.908 363 11300.80 17.84 56941.38 88888.00 2016-12-28 01:19:19.408 363 11300.79 17.77 56941.39 88888.00 2016-12-28 01:19:19.908 363 11300.80 17.76 56941.31 88888.00 2016-12-28 01:19:20.408 363 11300.82 17.68 56941.36 88888.00 2016-12-28 01:19:20.908 363 11300.78 17.68 56941.36 88888.00 2016-12-28 01:19:21.408 363 11300.75 17.66 56941.32 88888.00 2016-12-28 01:19:21.908 363 11300.77 17.60 56941.28 88888.00 2016-12-28 01:19:22.408 363 11300.78 17.53 56941.23 88888.00 2016-12-28 01:19:22.908 363 11300.70 17.47 56941.20 88888.00 2016-12-28 01:19:23.408 363 11300.68 17.43 56941.15 88888.00 2016-12-28 01:19:23.908 363 11300.69 17.40 56941.12 88888.00 2016-12-28 01:19:24.408 363 11300.63 17.33 56941.06 88888.00 2016-12-28 01:19:24.908 363 11300.64 17.29 56941.05 88888.00 2016-12-28 01:19:25.408 363 11300.72 17.26 56941.03 88888.00 2016-12-28 01:19:25.908 363 11300.71 17.21 56941.01 88888.00 2016-12-28 01:19:26.408 363 11300.68 17.20 56940.98 88888.00 2016-12-28 01:19:26.908 363 11300.66 17.15 56940.90 88888.00 2016-12-28 01:19:27.408 363 11300.62 17.09 56940.79 88888.00 2016-12-28 01:19:27.908 363 11300.59 17.09 56940.71 88888.00 2016-12-28 01:19:28.408 363 11300.68 17.08 56940.72 88888.00 2016-12-28 01:19:28.908 363 11300.70 17.03 56940.62 88888.00 2016-12-28 01:19:29.408 363 11300.65 16.99 56940.61 88888.00 2016-12-28 01:19:29.908 363 11300.64 16.95 56940.56 88888.00 2016-12-28 01:19:30.408 363 11300.62 16.93 56940.54 88888.00 2016-12-28 01:19:30.908 363 11300.59 16.78 56940.52 88888.00 2016-12-28 01:19:31.408 363 11300.58 16.48 56940.45 88888.00 2016-12-28 01:19:31.908 363 11300.62 16.31 56940.43 88888.00 2016-12-28 01:19:32.408 363 11300.58 16.25 56940.40 88888.00 2016-12-28 01:19:32.908 363 11300.57 16.30 56940.41 88888.00 2016-12-28 01:19:33.408 363 11300.61 16.39 56940.34 88888.00 2016-12-28 01:19:33.908 363 11300.54 16.33 56940.32 88888.00 2016-12-28 01:19:34.408 363 11300.48 16.44 56940.32 88888.00 2016-12-28 01:19:34.908 363 11300.49 16.46 56940.34 88888.00 2016-12-28 01:19:35.408 363 11300.51 16.18 56940.35 88888.00 2016-12-28 01:19:35.908 363 11300.45 16.11 56940.32 88888.00 2016-12-28 01:19:36.408 363 11300.47 16.08 56940.30 88888.00 2016-12-28 01:19:36.908 363 11300.50 16.05 56940.28 88888.00 2016-12-28 01:19:37.408 363 11300.45 15.97 56940.30 88888.00 2016-12-28 01:19:37.908 363 11300.49 15.99 56940.29 88888.00 2016-12-28 01:19:38.408 363 11300.48 15.96 56940.26 88888.00 2016-12-28 01:19:38.908 363 11300.40 15.93 56940.28 88888.00 2016-12-28 01:19:39.408 363 11300.37 16.26 56940.28 88888.00 2016-12-28 01:19:39.908 363 11300.40 16.41 56940.29 88888.00 2016-12-28 01:19:40.408 363 11300.38 16.40 56940.28 88888.00 2016-12-28 01:19:40.908 363 11300.33 16.47 56940.29 88888.00 2016-12-28 01:19:41.408 363 11300.33 16.41 56940.28 88888.00 2016-12-28 01:19:41.908 363 11300.35 16.18 56940.29 88888.00 2016-12-28 01:19:42.408 363 11300.31 16.01 56940.35 88888.00 2016-12-28 01:19:42.908 363 11300.26 16.26 56940.40 88888.00 2016-12-28 01:19:43.408 363 11300.29 16.30 56940.42 88888.00 2016-12-28 01:19:43.908 363 11300.27 16.33 56940.47 88888.00 2016-12-28 01:19:44.408 363 11300.22 16.03 56940.54 88888.00 2016-12-28 01:19:44.908 363 11300.22 16.13 56940.54 88888.00 2016-12-28 01:19:45.408 363 11300.16 16.28 56940.56 88888.00 2016-12-28 01:19:45.908 363 11300.12 16.37 56940.64 88888.00 2016-12-28 01:19:46.408 363 11300.12 16.32 56940.68 88888.00 2016-12-28 01:19:46.908 363 11300.13 16.28 56940.70 88888.00 2016-12-28 01:19:47.408 363 11300.09 16.27 56940.78 88888.00 2016-12-28 01:19:47.908 363 11300.16 16.30 56940.77 88888.00 2016-12-28 01:19:48.408 363 11300.15 16.27 56940.78 88888.00 2016-12-28 01:19:48.908 363 11300.09 16.28 56940.85 88888.00 2016-12-28 01:19:49.408 363 11300.07 16.31 56940.96 88888.00 2016-12-28 01:19:49.908 363 11300.12 16.34 56941.03 88888.00 2016-12-28 01:19:50.408 363 11300.03 16.35 56941.04 88888.00 2016-12-28 01:19:50.908 363 11299.95 16.38 56941.05 88888.00 2016-12-28 01:19:51.408 363 11300.01 16.25 56941.11 88888.00 2016-12-28 01:19:51.908 363 11300.02 16.19 56941.13 88888.00 2016-12-28 01:19:52.408 363 11300.03 16.40 56941.17 88888.00 2016-12-28 01:19:52.908 363 11300.06 16.45 56941.22 88888.00 2016-12-28 01:19:53.408 363 11300.03 16.46 56941.30 88888.00 2016-12-28 01:19:53.908 363 11300.00 16.45 56941.31 88888.00 2016-12-28 01:19:54.408 363 11300.01 16.46 56941.37 88888.00 2016-12-28 01:19:54.908 363 11300.03 16.45 56941.46 88888.00 2016-12-28 01:19:55.408 363 11300.02 16.47 56941.50 88888.00 2016-12-28 01:19:55.908 363 11300.02 16.46 56941.60 88888.00 2016-12-28 01:19:56.408 363 11300.05 16.49 56941.64 88888.00 2016-12-28 01:19:56.908 363 11299.99 16.54 56941.70 88888.00 2016-12-28 01:19:57.408 363 11300.03 16.60 56941.74 88888.00 2016-12-28 01:19:57.908 363 11300.09 16.57 56941.77 88888.00 2016-12-28 01:19:58.408 363 11300.12 16.55 56941.74 88888.00 2016-12-28 01:19:58.908 363 11300.10 16.54 56941.83 88888.00 2016-12-28 01:19:59.408 363 11300.10 16.60 56941.94 88888.00 2016-12-28 01:19:59.908 363 11300.12 16.60 56941.94 88888.00 2016-12-28 01:20:00.408 363 11300.13 16.59 56941.99 88888.00 2016-12-28 01:20:00.908 363 11300.13 16.59 56942.05 88888.00 2016-12-28 01:20:01.408 363 11300.22 16.62 56942.09 88888.00 2016-12-28 01:20:01.908 363 11300.21 16.64 56942.10 88888.00 2016-12-28 01:20:02.408 363 11300.21 16.60 56942.20 88888.00 2016-12-28 01:20:02.908 363 11300.24 16.65 56942.31 88888.00 2016-12-28 01:20:03.408 363 11300.22 16.64 56942.31 88888.00 2016-12-28 01:20:03.908 363 11300.28 16.67 56942.31 88888.00 2016-12-28 01:20:04.408 363 11300.35 16.71 56942.33 88888.00 2016-12-28 01:20:04.908 363 11300.36 16.74 56942.37 88888.00 2016-12-28 01:20:05.408 363 11300.37 16.78 56942.40 88888.00 2016-12-28 01:20:05.908 363 11300.49 16.80 56942.47 88888.00 2016-12-28 01:20:06.408 363 11300.52 16.82 56942.50 88888.00 2016-12-28 01:20:06.908 363 11300.54 16.80 56942.55 88888.00 2016-12-28 01:20:07.408 363 11300.51 16.81 56942.57 88888.00 2016-12-28 01:20:07.908 363 11300.61 16.83 56942.63 88888.00 2016-12-28 01:20:08.408 363 11300.65 16.89 56942.63 88888.00 2016-12-28 01:20:08.908 363 11300.68 16.94 56942.65 88888.00 2016-12-28 01:20:09.408 363 11300.76 16.95 56942.72 88888.00 2016-12-28 01:20:09.908 363 11300.78 16.99 56942.72 88888.00 2016-12-28 01:20:10.408 363 11300.75 17.03 56942.76 88888.00 2016-12-28 01:20:10.908 363 11300.79 17.06 56942.77 88888.00 2016-12-28 01:20:11.408 363 11300.88 17.08 56942.82 88888.00 2016-12-28 01:20:11.908 363 11300.91 17.12 56942.82 88888.00 2016-12-28 01:20:12.408 363 11300.96 17.15 56942.83 88888.00 2016-12-28 01:20:12.908 363 11300.99 17.16 56942.89 88888.00 2016-12-28 01:20:13.408 363 11301.00 17.15 56942.93 88888.00 2016-12-28 01:20:13.908 363 11301.06 17.20 56942.98 88888.00 2016-12-28 01:20:14.408 363 11301.14 17.22 56943.00 88888.00 2016-12-28 01:20:14.908 363 11301.14 17.28 56943.06 88888.00 2016-12-28 01:20:15.408 363 11301.17 17.35 56943.05 88888.00 2016-12-28 01:20:15.908 363 11301.28 17.41 56943.06 88888.00 2016-12-28 01:20:16.408 363 11301.27 17.42 56943.10 88888.00 2016-12-28 01:20:16.908 363 11301.28 17.49 56943.12 88888.00 2016-12-28 01:20:17.408 363 11301.40 17.55 56943.15 88888.00 2016-12-28 01:20:17.908 363 11301.42 17.56 56943.16 88888.00 2016-12-28 01:20:18.408 363 11301.42 17.62 56943.22 88888.00 2016-12-28 01:20:18.908 363 11301.45 17.66 56943.30 88888.00 2016-12-28 01:20:19.408 363 11301.53 17.68 56943.31 88888.00 2016-12-28 01:20:19.908 363 11301.56 17.70 56943.31 88888.00 2016-12-28 01:20:20.408 363 11301.58 17.77 56943.38 88888.00 2016-12-28 01:20:20.908 363 11301.72 17.78 56943.41 88888.00 2016-12-28 01:20:21.408 363 11301.76 17.80 56943.41 88888.00 2016-12-28 01:20:21.908 363 11301.75 17.81 56943.43 88888.00 2016-12-28 01:20:22.408 363 11301.77 17.85 56943.44 88888.00 2016-12-28 01:20:22.908 363 11301.83 17.88 56943.46 88888.00 2016-12-28 01:20:23.408 363 11301.88 17.91 56943.43 88888.00 2016-12-28 01:20:23.908 363 11302.02 17.94 56943.47 88888.00 2016-12-28 01:20:24.408 363 11302.07 18.02 56943.48 88888.00 2016-12-28 01:20:24.908 363 11302.02 18.12 56943.49 88888.00 2016-12-28 01:20:25.408 363 11302.03 17.94 56943.47 88888.00 2016-12-28 01:20:25.908 363 11302.10 17.78 56943.46 88888.00 2016-12-28 01:20:26.408 363 11302.14 17.83 56943.47 88888.00 2016-12-28 01:20:26.908 363 11302.14 17.96 56943.50 88888.00 2016-12-28 01:20:27.408 363 11302.27 18.11 56943.55 88888.00 2016-12-28 01:20:27.908 363 11302.30 18.34 56943.56 88888.00 2016-12-28 01:20:28.408 363 11302.30 18.43 56943.60 88888.00 2016-12-28 01:20:28.908 363 11302.37 18.43 56943.62 88888.00 2016-12-28 01:20:29.408 363 11302.44 18.44 56943.62 88888.00 2016-12-28 01:20:29.908 363 11302.48 18.50 56943.57 88888.00 2016-12-28 01:20:30.408 363 11302.53 18.58 56943.53 88888.00 2016-12-28 01:20:30.908 363 11302.58 18.58 56943.55 88888.00 2016-12-28 01:20:31.408 363 11302.53 18.57 56943.56 88888.00 2016-12-28 01:20:31.908 363 11302.59 18.65 56943.61 88888.00 2016-12-28 01:20:32.408 363 11302.63 18.71 56943.60 88888.00 2016-12-28 01:20:32.908 363 11302.65 18.72 56943.56 88888.00 2016-12-28 01:20:33.408 363 11302.70 18.75 56943.55 88888.00 2016-12-28 01:20:33.908 363 11302.76 18.78 56943.53 88888.00 2016-12-28 01:20:34.408 363 11302.79 18.79 56943.50 88888.00 2016-12-28 01:20:34.908 363 11302.84 18.75 56943.48 88888.00 2016-12-28 01:20:35.408 363 11302.86 18.80 56943.48 88888.00 2016-12-28 01:20:35.908 363 11302.91 18.80 56943.43 88888.00 2016-12-28 01:20:36.408 363 11302.91 18.87 56943.43 88888.00 2016-12-28 01:20:36.908 363 11302.91 18.91 56943.37 88888.00 2016-12-28 01:20:37.408 363 11302.98 18.93 56943.31 88888.00 2016-12-28 01:20:37.908 363 11302.99 18.93 56943.28 88888.00 2016-12-28 01:20:38.408 363 11303.07 18.93 56943.30 88888.00 2016-12-28 01:20:38.908 363 11303.18 18.98 56943.31 88888.00 2016-12-28 01:20:39.408 363 11303.18 18.99 56943.21 88888.00 2016-12-28 01:20:39.908 363 11303.19 19.00 56943.22 88888.00 2016-12-28 01:20:40.408 363 11303.22 18.98 56943.25 88888.00 2016-12-28 01:20:40.908 363 11303.28 18.99 56943.27 88888.00 2016-12-28 01:20:41.408 363 11303.26 18.98 56943.22 88888.00 2016-12-28 01:20:41.908 363 11303.32 19.05 56943.18 88888.00 2016-12-28 01:20:42.408 363 11303.37 19.05 56943.15 88888.00 2016-12-28 01:20:42.908 363 11303.41 19.06 56943.10 88888.00 2016-12-28 01:20:43.408 363 11303.40 19.05 56943.10 88888.00 2016-12-28 01:20:43.908 363 11303.40 19.02 56943.04 88888.00 2016-12-28 01:20:44.408 363 11303.46 19.07 56943.05 88888.00 2016-12-28 01:20:44.908 363 11303.46 19.12 56943.00 88888.00 2016-12-28 01:20:45.408 363 11303.54 19.14 56942.93 88888.00 2016-12-28 01:20:45.908 363 11303.48 19.14 56942.91 88888.00 2016-12-28 01:20:46.409 363 11303.49 19.14 56942.93 88888.00 2016-12-28 01:20:46.909 363 11303.60 19.11 56942.95 88888.00 2016-12-28 01:20:47.409 363 11303.66 19.07 56942.91 88888.00 2016-12-28 01:20:47.909 363 11303.60 19.07 56942.91 88888.00 2016-12-28 01:20:48.409 363 11303.60 19.14 56942.85 88888.00 2016-12-28 01:20:48.909 363 11303.57 19.19 56942.84 88888.00 2016-12-28 01:20:49.409 363 11303.61 19.20 56942.80 88888.00 2016-12-28 01:20:49.909 363 11303.67 19.17 56942.77 88888.00 2016-12-28 01:20:50.409 363 11303.70 19.12 56942.73 88888.00 2016-12-28 01:20:50.909 363 11303.71 19.10 56942.74 88888.00 2016-12-28 01:20:51.409 363 11303.76 19.17 56942.73 88888.00 2016-12-28 01:20:51.909 363 11303.78 19.07 56942.69 88888.00 2016-12-28 01:20:52.409 363 11303.80 19.03 56942.74 88888.00 2016-12-28 01:20:52.909 363 11303.78 19.04 56942.71 88888.00 2016-12-28 01:20:53.409 363 11303.81 19.05 56942.70 88888.00 2016-12-28 01:20:53.909 363 11303.82 19.05 56942.69 88888.00 2016-12-28 01:20:54.409 363 11303.78 19.02 56942.70 88888.00 2016-12-28 01:20:54.909 363 11303.76 19.07 56942.72 88888.00 2016-12-28 01:20:55.409 363 11303.75 19.11 56942.70 88888.00 2016-12-28 01:20:55.909 363 11303.76 19.13 56942.70 88888.00 2016-12-28 01:20:56.409 363 11303.82 19.10 56942.67 88888.00 2016-12-28 01:20:56.909 363 11303.89 18.82 56942.72 88888.00 2016-12-28 01:20:57.409 363 11303.85 18.58 56942.73 88888.00 2016-12-28 01:20:57.909 363 11303.84 18.53 56942.79 88888.00 2016-12-28 01:20:58.409 363 11303.88 18.52 56942.78 88888.00 2016-12-28 01:20:58.909 363 11303.85 18.57 56942.79 88888.00 2016-12-28 01:20:59.409 363 11303.81 18.57 56942.82 88888.00 2016-12-28 01:20:59.909 363 11303.88 18.68 56942.85 88888.00 2016-12-28 01:21:00.409 363 11303.82 18.79 56942.89 88888.00 2016-12-28 01:21:00.909 363 11303.75 18.76 56942.96 88888.00 2016-12-28 01:21:01.409 363 11303.76 18.68 56943.10 88888.00 2016-12-28 01:21:01.909 363 11303.77 18.71 56943.09 88888.00 2016-12-28 01:21:02.409 363 11303.76 18.83 56943.09 88888.00 2016-12-28 01:21:02.909 363 11303.75 19.09 56943.10 88888.00 2016-12-28 01:21:03.409 363 11303.76 19.14 56943.08 88888.00 2016-12-28 01:21:03.909 363 11303.70 19.17 56943.11 88888.00 2016-12-28 01:21:04.409 363 11303.71 19.12 56943.14 88888.00 2016-12-28 01:21:04.909 363 11303.74 19.12 56943.23 88888.00 2016-12-28 01:21:05.409 363 11303.67 19.14 56943.25 88888.00 2016-12-28 01:21:05.909 363 11303.57 19.24 56943.28 88888.00 2016-12-28 01:21:06.409 363 11303.62 19.27 56943.32 88888.00 2016-12-28 01:21:06.909 363 11303.64 19.23 56943.42 88888.00 2016-12-28 01:21:07.409 363 11303.61 19.18 56943.47 88888.00 2016-12-28 01:21:07.909 363 11303.61 19.18 56943.49 88888.00 2016-12-28 01:21:08.409 363 11303.61 19.16 56943.57 88888.00 2016-12-28 01:21:08.909 363 11303.51 19.11 56943.59 88888.00 2016-12-28 01:21:09.409 363 11303.49 19.05 56943.63 88888.00 2016-12-28 01:21:09.909 363 11303.50 18.90 56943.72 88888.00 2016-12-28 01:21:10.409 363 11303.40 18.96 56943.79 88888.00 2016-12-28 01:21:10.909 363 11303.40 18.96 56943.81 88888.00 2016-12-28 01:21:11.409 363 11303.46 18.79 56943.85 88888.00 2016-12-28 01:21:11.909 363 11303.42 18.70 56943.87 88888.00 2016-12-28 01:21:12.409 363 11303.40 18.77 56943.91 88888.00 2016-12-28 01:21:12.909 363 11303.40 18.79 56943.95 88888.00 2016-12-28 01:21:13.409 363 11303.41 18.73 56943.96 88888.00 2016-12-28 01:21:13.909 363 11303.35 18.69 56944.01 88888.00 2016-12-28 01:21:14.409 363 11303.34 18.73 56944.02 88888.00 2016-12-28 01:21:14.909 363 11303.33 18.71 56944.09 88888.00 2016-12-28 01:21:15.409 363 11303.26 18.71 56944.13 88888.00 2016-12-28 01:21:15.909 363 11303.23 18.84 56944.20 88888.00 2016-12-28 01:21:16.409 363 11303.26 18.86 56944.25 88888.00 2016-12-28 01:21:16.909 363 11303.27 18.73 56944.26 88888.00 2016-12-28 01:21:17.409 363 11303.18 18.71 56944.27 88888.00 2016-12-28 01:21:17.909 363 11303.18 18.78 56944.26 88888.00 2016-12-28 01:21:18.409 363 11303.16 18.77 56944.32 88888.00 2016-12-28 01:21:18.909 363 11303.06 18.76 56944.32 88888.00 2016-12-28 01:21:19.409 363 11303.05 18.69 56944.32 88888.00 2016-12-28 01:21:19.909 363 11303.01 18.72 56944.28 88888.00 2016-12-28 01:21:20.409 363 11302.99 18.70 56944.27 88888.00 2016-12-28 01:21:20.909 363 11302.97 18.64 56944.31 88888.00 2016-12-28 01:21:21.409 363 11302.99 18.66 56944.30 88888.00 2016-12-28 01:21:21.909 363 11302.92 18.75 56944.32 88888.00 2016-12-28 01:21:22.409 363 11302.88 18.72 56944.26 88888.00 2016-12-28 01:21:22.909 363 11302.97 18.65 56944.30 88888.00 2016-12-28 01:21:23.409 363 11302.95 18.64 56944.27 88888.00 2016-12-28 01:21:23.909 363 11302.87 18.60 56944.20 88888.00 2016-12-28 01:21:24.409 363 11302.90 18.65 56944.17 88888.00 2016-12-28 01:21:24.909 363 11302.90 18.56 56944.15 88888.00 2016-12-28 01:21:25.409 363 11302.91 18.52 56944.15 88888.00 2016-12-28 01:21:25.909 363 11302.88 18.71 56944.15 88888.00 2016-12-28 01:21:26.409 363 11302.81 18.69 56944.14 88888.00 2016-12-28 01:21:26.909 363 11302.77 18.48 56944.09 88888.00 2016-12-28 01:21:27.409 363 11302.81 18.44 56944.02 88888.00 2016-12-28 01:21:27.909 363 11302.81 18.43 56943.94 88888.00 2016-12-28 01:21:28.409 363 11302.80 18.36 56943.91 88888.00 2016-12-28 01:21:28.909 363 11302.76 18.35 56943.85 88888.00 2016-12-28 01:21:29.409 363 11302.77 18.37 56943.83 88888.00 2016-12-28 01:21:29.909 363 11302.77 18.34 56943.81 88888.00 2016-12-28 01:21:30.409 363 11302.78 18.32 56943.76 88888.00 2016-12-28 01:21:30.909 363 11302.84 18.35 56943.74 88888.00 2016-12-28 01:21:31.409 363 11302.80 18.24 56943.66 88888.00 2016-12-28 01:21:31.909 363 11302.80 18.22 56943.54 88888.00 2016-12-28 01:21:32.409 363 11302.86 18.18 56943.50 88888.00 2016-12-28 01:21:32.909 363 11302.85 18.11 56943.41 88888.00 2016-12-28 01:21:33.409 363 11302.79 18.21 56943.32 88888.00 2016-12-28 01:21:33.909 363 11302.76 18.18 56943.22 88888.00 2016-12-28 01:21:34.409 363 11302.85 18.24 56943.16 88888.00 2016-12-28 01:21:34.909 363 11302.84 18.17 56943.09 88888.00 2016-12-28 01:21:35.409 363 11302.87 18.17 56943.04 88888.00 2016-12-28 01:21:35.909 363 11302.97 18.08 56942.96 88888.00 2016-12-28 01:21:36.409 363 11302.93 18.12 56942.90 88888.00 2016-12-28 01:21:36.909 363 11302.88 18.12 56942.82 88888.00 2016-12-28 01:21:37.409 363 11302.95 18.01 56942.76 88888.00 2016-12-28 01:21:37.909 363 11302.94 17.95 56942.74 88888.00 2016-12-28 01:21:38.409 363 11302.91 17.92 56942.64 88888.00 2016-12-28 01:21:38.909 363 11302.95 17.95 56942.63 88888.00 2016-12-28 01:21:39.409 363 11302.97 18.01 56942.58 88888.00 2016-12-28 01:21:39.909 363 11302.97 17.94 56942.48 88888.00 2016-12-28 01:21:40.409 363 11303.01 17.90 56942.40 88888.00 2016-12-28 01:21:40.909 363 11303.09 17.88 56942.33 88888.00 2016-12-28 01:21:41.409 363 11303.08 17.85 56942.27 88888.00 2016-12-28 01:21:41.909 363 11303.05 17.82 56942.29 88888.00 2016-12-28 01:21:42.409 363 11303.07 17.82 56942.26 88888.00 2016-12-28 01:21:42.909 363 11303.12 17.75 56942.14 88888.00 2016-12-28 01:21:43.409 363 11303.12 17.74 56942.08 88888.00 2016-12-28 01:21:43.909 363 11303.13 17.77 56942.01 88888.00 2016-12-28 01:21:44.409 363 11303.18 17.89 56941.96 88888.00 2016-12-28 01:21:44.909 363 11303.18 17.96 56941.92 88888.00 2016-12-28 01:21:45.409 363 11303.22 17.95 56941.88 88888.00 2016-12-28 01:21:45.909 363 11303.26 17.89 56941.88 88888.00 2016-12-28 01:21:46.409 363 11303.27 17.70 56941.86 88888.00 2016-12-28 01:21:46.909 363 11303.30 17.57 56941.87 88888.00 2016-12-28 01:21:47.409 363 11303.36 17.60 56941.81 88888.00 2016-12-28 01:21:47.909 363 11303.34 17.51 56941.82 88888.00 2016-12-28 01:21:48.409 363 11303.28 17.51 56941.83 88888.00 2016-12-28 01:21:48.909 363 11303.29 17.58 56941.81 88888.00 2016-12-28 01:21:49.409 363 11303.29 17.66 56941.77 88888.00 2016-12-28 01:21:49.909 363 11303.27 17.78 56941.77 88888.00 2016-12-28 01:21:50.409 363 11303.30 17.82 56941.83 88888.00 2016-12-28 01:21:50.909 363 11303.41 17.78 56941.81 88888.00 2016-12-28 01:21:51.409 363 11303.36 17.77 56941.82 88888.00 2016-12-28 01:21:51.909 363 11303.35 17.78 56941.78 88888.00 2016-12-28 01:21:52.409 363 11303.39 17.80 56941.74 88888.00 2016-12-28 01:21:52.909 363 11303.39 17.77 56941.75 88888.00 2016-12-28 01:21:53.409 363 11303.34 17.81 56941.75 88888.00 2016-12-28 01:21:53.909 363 11303.37 17.82 56941.77 88888.00 2016-12-28 01:21:54.409 363 11303.39 17.74 56941.80 88888.00 2016-12-28 01:21:54.909 363 11303.41 17.90 56941.86 88888.00 2016-12-28 01:21:55.409 363 11303.44 17.92 56941.89 88888.00 2016-12-28 01:21:55.909 363 11303.46 17.91 56941.93 88888.00 2016-12-28 01:21:56.409 363 11303.42 17.98 56941.96 88888.00 2016-12-28 01:21:56.909 363 11303.42 17.94 56941.99 88888.00 2016-12-28 01:21:57.409 363 11303.48 17.94 56942.03 88888.00 2016-12-28 01:21:57.909 363 11303.48 17.94 56942.09 88888.00 2016-12-28 01:21:58.409 363 11303.44 17.96 56942.09 88888.00 2016-12-28 01:21:58.909 363 11303.49 17.95 56942.13 88888.00 2016-12-28 01:21:59.409 363 11303.46 17.94 56942.18 88888.00 2016-12-28 01:21:59.909 363 11303.46 17.96 56942.19 88888.00 2016-12-28 01:22:00.409 363 11303.48 17.94 56942.22 88888.00 2016-12-28 01:22:00.909 363 11303.47 17.92 56942.27 88888.00 2016-12-28 01:22:01.409 363 11303.44 17.92 56942.34 88888.00 2016-12-28 01:22:01.909 363 11303.51 17.97 56942.37 88888.00 2016-12-28 01:22:02.409 363 11303.53 18.01 56942.37 88888.00 2016-12-28 01:22:02.909 363 11303.46 18.00 56942.40 88888.00 2016-12-28 01:22:03.409 363 11303.48 17.96 56942.41 88888.00 2016-12-28 01:22:03.909 363 11303.49 17.96 56942.50 88888.00 2016-12-28 01:22:04.409 363 11303.44 17.96 56942.53 88888.00 2016-12-28 01:22:04.909 363 11303.47 18.03 56942.59 88888.00 2016-12-28 01:22:05.409 363 11303.47 18.02 56942.64 88888.00 2016-12-28 01:22:05.909 363 11303.46 17.94 56942.70 88888.00 2016-12-28 01:22:06.409 363 11303.46 17.97 56942.76 88888.00 2016-12-28 01:22:06.909 363 11303.49 18.00 56942.77 88888.00 2016-12-28 01:22:07.409 363 11303.50 17.98 56942.83 88888.00 2016-12-28 01:22:07.909 363 11303.51 18.00 56942.82 88888.00 2016-12-28 01:22:08.409 363 11303.54 18.04 56942.87 88888.00 2016-12-28 01:22:08.909 363 11303.57 18.07 56942.93 88888.00 2016-12-28 01:22:09.409 363 11303.55 18.09 56942.98 88888.00 2016-12-28 01:22:09.909 363 11303.53 18.11 56943.05 88888.00 2016-12-28 01:22:10.409 363 11303.53 18.12 56943.16 88888.00 2016-12-28 01:22:10.909 363 11303.51 18.09 56943.17 88888.00 2016-12-28 01:22:11.409 363 11303.51 18.12 56943.22 88888.00 2016-12-28 01:22:11.909 363 11303.56 18.12 56943.28 88888.00 2016-12-28 01:22:12.409 363 11303.54 18.09 56943.29 88888.00 2016-12-28 01:22:12.909 363 11303.51 18.10 56943.29 88888.00 2016-12-28 01:22:13.409 363 11303.54 18.16 56943.31 88888.00 2016-12-28 01:22:13.909 363 11303.56 18.17 56943.38 88888.00 2016-12-28 01:22:14.409 363 11303.54 18.14 56943.43 88888.00 2016-12-28 01:22:14.909 363 11303.56 18.16 56943.48 88888.00 2016-12-28 01:22:15.409 363 11303.57 18.17 56943.61 88888.00 2016-12-28 01:22:15.909 363 11303.57 18.19 56943.66 88888.00 2016-12-28 01:22:16.409 363 11303.57 18.24 56943.73 88888.00 2016-12-28 01:22:16.909 363 11303.56 18.25 56943.76 88888.00 2016-12-28 01:22:17.409 363 11303.51 18.26 56943.85 88888.00 2016-12-28 01:22:17.909 363 11303.50 18.25 56943.89 88888.00 2016-12-28 01:22:18.409 363 11303.54 18.29 56943.91 88888.00 2016-12-28 01:22:18.909 363 11303.54 18.32 56943.94 88888.00 2016-12-28 01:22:19.409 363 11303.47 18.32 56943.98 88888.00 2016-12-28 01:22:19.909 363 11303.49 18.30 56944.01 88888.00 2016-12-28 01:22:20.409 363 11303.51 18.24 56944.04 88888.00 2016-12-28 01:22:20.909 363 11303.47 18.24 56944.13 88888.00 2016-12-28 01:22:21.409 363 11303.46 18.29 56944.17 88888.00 2016-12-28 01:22:21.909 363 11303.50 18.34 56944.17 88888.00 2016-12-28 01:22:22.409 363 11303.44 18.30 56944.20 88888.00 2016-12-28 01:22:22.909 363 11303.41 18.28 56944.25 88888.00 2016-12-28 01:22:23.409 363 11303.46 18.25 56944.30 88888.00 2016-12-28 01:22:23.909 363 11303.47 18.24 56944.30 88888.00 2016-12-28 01:22:24.409 363 11303.43 18.24 56944.32 88888.00 2016-12-28 01:22:24.909 363 11303.44 18.31 56944.33 88888.00 2016-12-28 01:22:25.409 363 11303.41 18.30 56944.33 88888.00 2016-12-28 01:22:25.909 363 11303.35 18.24 56944.37 88888.00 2016-12-28 01:22:26.409 363 11303.39 18.26 56944.44 88888.00 2016-12-28 01:22:26.909 363 11303.39 18.25 56944.46 88888.00 2016-12-28 01:22:27.409 363 11303.36 18.28 56944.44 88888.00 2016-12-28 01:22:27.909 363 11303.37 18.29 56944.39 88888.00 2016-12-28 01:22:28.409 363 11303.37 18.30 56944.37 88888.00 2016-12-28 01:22:28.909 363 11303.37 18.25 56944.39 88888.00 2016-12-28 01:22:29.409 363 11303.35 18.29 56944.40 88888.00 2016-12-28 01:22:29.909 363 11303.36 18.30 56944.49 88888.00 2016-12-28 01:22:30.409 363 11303.36 18.29 56944.50 88888.00 2016-12-28 01:22:30.909 363 11303.29 18.32 56944.52 88888.00 2016-12-28 01:22:31.409 363 11303.30 18.31 56944.53 88888.00 2016-12-28 01:22:31.909 363 11303.30 18.30 56944.52 88888.00 2016-12-28 01:22:32.409 363 11303.27 18.26 56944.53 88888.00 2016-12-28 01:22:32.909 363 11303.25 18.25 56944.54 88888.00 2016-12-28 01:22:33.409 363 11303.20 18.26 56944.51 88888.00 2016-12-28 01:22:33.909 363 11303.20 18.25 56944.52 88888.00 2016-12-28 01:22:34.409 363 11303.20 18.31 56944.59 88888.00 2016-12-28 01:22:34.909 363 11303.23 18.32 56944.56 88888.00 2016-12-28 01:22:35.409 363 11303.20 18.30 56944.50 88888.00 2016-12-28 01:22:35.909 363 11303.15 18.25 56944.51 88888.00 2016-12-28 01:22:36.409 363 11303.18 18.26 56944.53 88888.00 2016-12-28 01:22:36.909 363 11303.15 18.24 56944.59 88888.00 2016-12-28 01:22:37.409 363 11303.09 18.24 56944.52 88888.00 2016-12-28 01:22:37.909 363 11303.07 18.26 56944.52 88888.00 2016-12-28 01:22:38.409 363 11303.05 18.24 56944.54 88888.00 2016-12-28 01:22:38.909 363 11303.00 18.19 56944.49 88888.00 2016-12-28 01:22:39.409 363 11302.99 18.26 56944.43 88888.00 2016-12-28 01:22:39.909 363 11302.97 18.25 56944.40 88888.00 2016-12-28 01:22:40.409 363 11302.92 18.22 56944.45 88888.00 2016-12-28 01:22:40.909 363 11302.86 18.23 56944.46 88888.00 2016-12-28 01:22:41.409 363 11302.83 18.24 56944.45 88888.00 2016-12-28 01:22:41.909 363 11302.84 18.21 56944.45 88888.00 2016-12-28 01:22:42.409 363 11302.78 18.22 56944.45 88888.00 2016-12-28 01:22:42.909 363 11302.80 18.26 56944.44 88888.00 2016-12-28 01:22:43.409 363 11302.76 18.23 56944.45 88888.00 2016-12-28 01:22:43.909 363 11302.67 18.19 56944.43 88888.00 2016-12-28 01:22:44.409 363 11302.62 18.19 56944.43 88888.00 2016-12-28 01:22:44.909 363 11302.64 18.19 56944.52 88888.00 2016-12-28 01:22:45.409 363 11302.55 18.19 56944.51 88888.00 2016-12-28 01:22:45.909 363 11302.56 18.17 56944.44 88888.00 2016-12-28 01:22:46.409 363 11302.51 18.17 56944.44 88888.00 2016-12-28 01:22:46.909 363 11302.45 18.17 56944.45 88888.00 2016-12-28 01:22:47.409 363 11302.38 18.19 56944.46 88888.00 2016-12-28 01:22:47.909 363 11302.36 18.17 56944.44 88888.00 2016-12-28 01:22:48.409 363 11302.35 18.12 56944.40 88888.00 2016-12-28 01:22:48.909 363 11302.21 18.14 56944.40 88888.00 2016-12-28 01:22:49.409 363 11302.18 18.00 56944.41 88888.00 2016-12-28 01:22:49.909 363 11302.17 17.88 56944.38 88888.00 2016-12-28 01:22:50.409 363 11302.05 18.08 56944.39 88888.00 2016-12-28 01:22:50.909 363 11302.04 18.15 56944.39 88888.00 2016-12-28 01:22:51.409 363 11302.04 18.11 56944.45 88888.00 2016-12-28 01:22:51.909 363 11301.98 18.05 56944.47 88888.00 2016-12-28 01:22:52.409 363 11301.89 18.07 56944.46 88888.00 2016-12-28 01:22:52.909 363 11301.81 18.04 56944.45 88888.00 2016-12-28 01:22:53.409 363 11301.75 18.03 56944.45 88888.00 2016-12-28 01:22:53.909 363 11301.68 18.04 56944.51 88888.00 2016-12-28 01:22:54.409 363 11301.68 18.07 56944.49 88888.00 2016-12-28 01:22:54.909 363 11301.68 18.04 56944.51 88888.00 2016-12-28 01:22:55.409 363 11301.62 18.09 56944.52 88888.00 2016-12-28 01:22:55.909 363 11301.54 18.02 56944.52 88888.00 2016-12-28 01:22:56.410 363 11301.52 17.98 56944.51 88888.00 2016-12-28 01:22:56.910 363 11301.44 17.98 56944.52 88888.00 2016-12-28 01:22:57.410 363 11301.38 17.96 56944.54 88888.00 2016-12-28 01:22:57.910 363 11301.38 17.98 56944.57 88888.00 2016-12-28 01:22:58.410 363 11301.38 17.98 56944.63 88888.00 2016-12-28 01:22:58.910 363 11301.32 17.92 56944.59 88888.00 2016-12-28 01:22:59.410 363 11301.24 17.89 56944.57 88888.00 2016-12-28 01:22:59.910 363 11301.18 17.85 56944.51 88888.00 2016-12-28 01:23:00.410 363 11301.12 17.84 56944.47 88888.00 2016-12-28 01:23:00.910 363 11301.09 17.85 56944.51 88888.00 2016-12-28 01:23:01.410 363 11301.04 17.85 56944.52 88888.00 2016-12-28 01:23:01.910 363 11301.02 17.83 56944.56 88888.00 2016-12-28 01:23:02.410 363 11300.99 17.91 56944.49 88888.00 2016-12-28 01:23:02.910 363 11300.93 17.92 56944.53 88888.00 2016-12-28 01:23:03.410 363 11300.89 17.91 56944.50 88888.00 2016-12-28 01:23:03.910 363 11300.83 17.90 56944.52 88888.00 2016-12-28 01:23:04.410 363 11300.82 17.90 56944.50 88888.00 2016-12-28 01:23:04.910 363 11300.79 17.87 56944.50 88888.00 2016-12-28 01:23:05.410 363 11300.78 17.90 56944.49 88888.00 2016-12-28 01:23:05.910 363 11300.75 17.90 56944.53 88888.00 2016-12-28 01:23:06.410 363 11300.76 17.87 56944.51 88888.00 2016-12-28 01:23:06.910 363 11300.69 17.83 56944.44 88888.00 2016-12-28 01:23:07.410 363 11300.61 17.82 56944.41 88888.00 2016-12-28 01:23:07.910 363 11300.61 17.74 56944.36 88888.00 2016-12-28 01:23:08.410 363 11300.54 17.68 56944.33 88888.00 2016-12-28 01:23:08.910 363 11300.56 17.49 56944.31 88888.00 2016-12-28 01:23:09.410 363 11300.57 17.36 56944.31 88888.00 2016-12-28 01:23:09.910 363 11300.50 17.36 56944.34 88888.00 2016-12-28 01:23:10.410 363 11300.45 17.41 56944.31 88888.00 2016-12-28 01:23:10.910 363 11300.47 17.47 56944.31 88888.00 2016-12-28 01:23:11.410 363 11300.47 17.60 56944.25 88888.00 2016-12-28 01:23:11.910 363 11300.41 17.70 56944.25 88888.00 2016-12-28 01:23:12.410 363 11300.41 17.70 56944.22 88888.00 2016-12-28 01:23:12.910 363 11300.45 17.67 56944.22 88888.00 2016-12-28 01:23:13.410 363 11300.44 17.63 56944.18 88888.00 2016-12-28 01:23:13.910 363 11300.42 17.61 56944.12 88888.00 2016-12-28 01:23:14.410 363 11300.49 17.58 56944.08 88888.00 2016-12-28 01:23:14.910 363 11300.44 17.54 56944.06 88888.00 2016-12-28 01:23:15.410 363 11300.38 17.55 56944.07 88888.00 2016-12-28 01:23:15.910 363 11300.38 17.58 56944.07 88888.00 2016-12-28 01:23:16.410 363 11300.38 17.48 56944.07 88888.00 2016-12-28 01:23:16.910 363 11300.34 17.54 56944.00 88888.00 2016-12-28 01:23:17.410 363 11300.35 17.53 56943.98 88888.00 2016-12-28 01:23:17.910 363 11300.37 17.48 56943.95 88888.00 2016-12-28 01:23:18.410 363 11300.34 17.53 56943.89 88888.00 2016-12-28 01:23:18.910 363 11300.36 17.56 56943.88 88888.00 2016-12-28 01:23:19.410 363 11300.35 17.48 56943.87 88888.00 2016-12-28 01:23:19.910 363 11300.31 17.44 56943.87 88888.00 2016-12-28 01:23:20.410 363 11300.40 17.48 56943.82 88888.00 2016-12-28 01:23:20.910 363 11300.42 17.48 56943.82 88888.00 2016-12-28 01:23:21.410 363 11300.44 17.46 56943.74 88888.00 2016-12-28 01:23:21.910 363 11300.44 17.43 56943.69 88888.00 2016-12-28 01:23:22.410 363 11300.45 17.40 56943.67 88888.00 2016-12-28 01:23:22.910 363 11300.47 17.42 56943.62 88888.00 2016-12-28 01:23:23.410 363 11300.47 17.47 56943.56 88888.00 2016-12-28 01:23:23.910 363 11300.49 17.49 56943.54 88888.00 2016-12-28 01:23:24.410 363 11300.45 17.48 56943.51 88888.00 2016-12-28 01:23:24.910 363 11300.44 17.50 56943.50 88888.00 2016-12-28 01:23:25.410 363 11300.45 17.50 56943.50 88888.00 2016-12-28 01:23:25.910 363 11300.50 17.47 56943.46 88888.00 2016-12-28 01:23:26.410 363 11300.47 17.49 56943.46 88888.00 2016-12-28 01:23:26.910 363 11300.49 17.51 56943.43 88888.00 2016-12-28 01:23:27.410 363 11300.49 17.49 56943.40 88888.00 2016-12-28 01:23:27.910 363 11300.48 17.46 56943.34 88888.00 2016-12-28 01:23:28.410 363 11300.47 17.47 56943.28 88888.00 2016-12-28 01:23:28.910 363 11300.55 17.49 56943.29 88888.00 2016-12-28 01:23:29.410 363 11300.58 17.54 56943.27 88888.00 2016-12-28 01:23:29.910 363 11300.51 17.56 56943.21 88888.00 2016-12-28 01:23:30.410 363 11300.55 17.56 56943.16 88888.00 2016-12-28 01:23:30.910 363 11300.64 17.53 56943.15 88888.00 2016-12-28 01:23:31.410 363 11300.62 17.50 56943.09 88888.00 2016-12-28 01:23:31.910 363 11300.65 17.53 56943.06 88888.00 2016-12-28 01:23:32.410 363 11300.70 17.56 56943.03 88888.00 2016-12-28 01:23:32.910 363 11300.70 17.47 56942.92 88888.00 2016-12-28 01:23:33.410 363 11300.70 17.43 56942.87 88888.00 2016-12-28 01:23:33.910 363 11300.76 17.44 56942.80 88888.00 2016-12-28 01:23:34.410 363 11300.80 17.46 56942.76 88888.00 2016-12-28 01:23:34.910 363 11300.83 17.41 56942.76 88888.00 2016-12-28 01:23:35.410 363 11300.86 17.42 56942.71 88888.00 2016-12-28 01:23:35.910 363 11300.95 17.43 56942.70 88888.00 2016-12-28 01:23:36.410 363 11300.97 17.42 56942.58 88888.00 2016-12-28 01:23:36.910 363 11301.00 17.43 56942.55 88888.00 2016-12-28 01:23:37.410 363 11301.09 17.40 56942.50 88888.00 2016-12-28 01:23:37.910 363 11301.13 17.41 56942.50 88888.00 2016-12-28 01:23:38.410 363 11301.16 17.40 56942.51 88888.00 2016-12-28 01:23:38.910 363 11301.23 17.39 56942.46 88888.00 2016-12-28 01:23:39.410 363 11301.24 17.36 56942.44 88888.00 2016-12-28 01:23:39.910 363 11301.23 17.37 56942.35 88888.00 2016-12-28 01:23:40.410 363 11301.30 17.40 56942.32 88888.00 2016-12-28 01:23:40.910 363 11301.33 17.42 56942.22 88888.00 2016-12-28 01:23:41.410 363 11301.33 17.40 56942.13 88888.00 2016-12-28 01:23:41.910 363 11301.40 17.44 56942.12 88888.00 2016-12-28 01:23:42.410 363 11301.56 17.46 56942.12 88888.00 2016-12-28 01:23:42.910 363 11301.59 17.48 56942.07 88888.00 2016-12-28 01:23:43.410 363 11301.60 17.53 56942.06 88888.00 2016-12-28 01:23:43.910 363 11301.69 17.53 56942.02 88888.00 2016-12-28 01:23:44.410 363 11301.69 17.44 56941.95 88888.00 2016-12-28 01:23:44.910 363 11301.65 17.47 56941.96 88888.00 2016-12-28 01:23:45.410 363 11301.70 17.50 56941.89 88888.00 2016-12-28 01:23:45.910 363 11301.77 17.55 56941.88 88888.00 2016-12-28 01:23:46.410 363 11301.77 17.58 56941.88 88888.00 2016-12-28 01:23:46.910 363 11301.81 17.57 56941.87 88888.00 2016-12-28 01:23:47.410 363 11301.88 17.50 56941.83 88888.00 2016-12-28 01:23:47.910 363 11301.89 17.50 56941.86 88888.00 2016-12-28 01:23:48.410 363 11301.91 17.51 56941.82 88888.00 2016-12-28 01:23:48.910 363 11302.01 17.53 56941.77 88888.00 2016-12-28 01:23:49.410 363 11302.00 17.57 56941.82 88888.00 2016-12-28 01:23:49.910 363 11301.98 17.60 56941.82 88888.00 2016-12-28 01:23:50.410 363 11302.08 17.60 56941.89 88888.00 2016-12-28 01:23:50.910 363 11302.10 17.57 56941.87 88888.00 2016-12-28 01:23:51.410 363 11302.08 17.54 56941.87 88888.00 2016-12-28 01:23:51.910 363 11302.09 17.57 56941.87 88888.00 2016-12-28 01:23:52.410 363 11302.05 17.58 56941.90 88888.00 2016-12-28 01:23:52.910 363 11302.09 17.55 56941.93 88888.00 2016-12-28 01:23:53.410 363 11302.07 17.56 56941.90 88888.00 2016-12-28 01:23:53.910 363 11302.14 17.58 56941.90 88888.00 2016-12-28 01:23:54.410 363 11302.12 17.60 56941.93 88888.00 2016-12-28 01:23:54.910 363 11302.12 17.56 56941.94 88888.00 2016-12-28 01:23:55.410 363 11302.11 17.54 56941.94 88888.00 2016-12-28 01:23:55.910 363 11302.09 17.60 56942.00 88888.00 2016-12-28 01:23:56.410 363 11302.09 17.68 56942.07 88888.00 2016-12-28 01:23:56.910 363 11302.15 17.68 56942.06 88888.00 2016-12-28 01:23:57.410 363 11302.10 17.70 56942.09 88888.00 2016-12-28 01:23:57.910 363 11302.07 17.69 56942.08 88888.00 2016-12-28 01:23:58.410 363 11302.10 17.69 56942.14 88888.00 2016-12-28 01:23:58.910 363 11302.10 17.63 56942.19 88888.00 2016-12-28 01:23:59.410 363 11302.03 17.39 56942.22 88888.00 2016-12-28 01:23:59.910 363 11302.00 17.39 56942.19 88888.00 2016-12-28 01:24:00.410 363 11302.07 17.58 56942.26 88888.00 2016-12-28 01:24:00.910 363 11302.04 17.60 56942.34 88888.00 2016-12-28 01:24:01.410 363 11302.01 17.62 56942.37 88888.00 2016-12-28 01:24:01.910 363 11302.02 17.64 56942.35 88888.00 2016-12-28 01:24:02.410 363 11302.03 17.68 56942.33 88888.00 2016-12-28 01:24:02.910 363 11301.95 17.71 56942.41 88888.00 2016-12-28 01:24:03.410 363 11301.97 17.67 56942.42 88888.00 2016-12-28 01:24:03.910 363 11301.98 17.63 56942.46 88888.00 2016-12-28 01:24:04.410 363 11301.96 17.61 56942.51 88888.00 2016-12-28 01:24:04.910 363 11301.88 17.63 56942.48 88888.00 2016-12-28 01:24:05.410 363 11301.90 17.62 56942.59 88888.00 2016-12-28 01:24:05.910 363 11301.87 17.60 56942.61 88888.00 2016-12-28 01:24:06.410 363 11301.83 17.66 56942.70 88888.00 2016-12-28 01:24:06.910 363 11301.89 17.66 56942.70 88888.00 2016-12-28 01:24:07.410 363 11301.88 17.64 56942.72 88888.00 2016-12-28 01:24:07.910 363 11301.74 17.64 56942.74 88888.00 2016-12-28 01:24:08.410 363 11301.73 17.61 56942.74 88888.00 2016-12-28 01:24:08.910 363 11301.74 17.58 56942.78 88888.00 2016-12-28 01:24:09.410 363 11301.70 17.60 56942.84 88888.00 2016-12-28 01:24:09.910 363 11301.74 17.58 56942.91 88888.00 2016-12-28 01:24:10.410 363 11301.75 17.56 56942.96 88888.00 2016-12-28 01:24:10.910 363 11301.67 17.54 56942.97 88888.00 2016-12-28 01:24:11.410 363 11301.67 17.51 56943.02 88888.00 2016-12-28 01:24:11.910 363 11301.73 17.50 56943.05 88888.00 2016-12-28 01:24:12.410 363 11301.74 17.47 56943.03 88888.00 2016-12-28 01:24:12.910 363 11301.65 17.47 56943.08 88888.00 2016-12-28 01:24:13.410 363 11301.62 17.34 56943.19 88888.00 2016-12-28 01:24:13.910 363 11301.60 17.43 56943.15 88888.00 2016-12-28 01:24:14.410 363 11301.59 17.53 56943.17 88888.00 2016-12-28 01:24:14.910 363 11301.55 17.47 56943.19 88888.00 2016-12-28 01:24:15.410 363 11301.55 17.40 56943.19 88888.00 2016-12-28 01:24:15.910 363 11301.53 17.40 56943.21 88888.00 2016-12-28 01:24:16.410 363 11301.52 17.43 56943.22 88888.00 2016-12-28 01:24:16.910 363 11301.54 17.40 56943.27 88888.00 2016-12-28 01:24:17.410 363 11301.48 17.39 56943.28 88888.00 2016-12-28 01:24:17.910 363 11301.49 17.37 56943.31 88888.00 2016-12-28 01:24:18.410 363 11301.47 17.35 56943.32 88888.00 2016-12-28 01:24:18.910 363 11301.40 17.35 56943.29 88888.00 2016-12-28 01:24:19.410 363 11301.35 17.32 56943.27 88888.00 2016-12-28 01:24:19.910 363 11301.45 17.35 56943.30 88888.00 2016-12-28 01:24:20.410 363 11301.45 17.35 56943.32 88888.00 2016-12-28 01:24:20.910 363 11301.39 17.36 56943.34 88888.00 2016-12-28 01:24:21.410 363 11301.38 17.37 56943.36 88888.00 2016-12-28 01:24:21.910 363 11301.45 17.36 56943.30 88888.00 2016-12-28 01:24:22.410 363 11301.42 17.34 56943.31 88888.00 2016-12-28 01:24:22.910 363 11301.40 17.33 56943.29 88888.00 2016-12-28 01:24:23.410 363 11301.41 17.33 56943.28 88888.00 2016-12-28 01:24:23.910 363 11301.39 17.29 56943.27 88888.00 2016-12-28 01:24:24.410 363 11301.35 17.29 56943.29 88888.00 2016-12-28 01:24:24.910 363 11301.41 17.34 56943.29 88888.00 2016-12-28 01:24:25.410 363 11301.41 17.35 56943.19 88888.00 2016-12-28 01:24:25.910 363 11301.39 17.37 56943.25 88888.00 2016-12-28 01:24:26.410 363 11301.40 17.37 56943.28 88888.00 2016-12-28 01:24:26.910 363 11301.41 17.39 56943.31 88888.00 2016-12-28 01:24:27.410 363 11301.37 17.36 56943.27 88888.00 2016-12-28 01:24:27.910 363 11301.38 17.39 56943.21 88888.00 2016-12-28 01:24:28.410 363 11301.40 17.46 56943.23 88888.00 2016-12-28 01:24:28.910 363 11301.39 17.49 56943.22 88888.00 2016-12-28 01:24:29.410 363 11301.39 17.39 56943.28 88888.00 2016-12-28 01:24:29.910 363 11301.38 17.37 56943.25 88888.00 2016-12-28 01:24:30.410 363 11301.40 17.41 56943.25 88888.00 2016-12-28 01:24:30.910 363 11301.35 17.43 56943.22 88888.00 2016-12-28 01:24:31.410 363 11301.42 17.43 56943.17 88888.00 2016-12-28 01:24:31.910 363 11301.46 17.42 56943.18 88888.00 2016-12-28 01:24:32.410 363 11301.38 17.42 56943.16 88888.00 2016-12-28 01:24:32.910 363 11301.33 17.48 56943.11 88888.00 2016-12-28 01:24:33.410 363 11301.39 17.49 56943.10 88888.00 2016-12-28 01:24:33.910 363 11301.40 17.44 56943.09 88888.00 2016-12-28 01:24:34.410 363 11301.39 17.46 56943.10 88888.00 2016-12-28 01:24:34.910 363 11301.44 17.47 56943.10 88888.00 2016-12-28 01:24:35.410 363 11301.42 17.46 56943.05 88888.00 2016-12-28 01:24:35.910 363 11301.42 17.42 56943.04 88888.00 2016-12-28 01:24:36.410 363 11301.46 17.43 56943.03 88888.00 2016-12-28 01:24:36.910 363 11301.44 17.50 56942.98 88888.00 2016-12-28 01:24:37.410 363 11301.39 17.49 56943.05 88888.00 2016-12-28 01:24:37.910 363 11301.48 17.47 56943.05 88888.00 2016-12-28 01:24:38.410 363 11301.47 17.44 56942.99 88888.00 2016-12-28 01:24:38.910 363 11301.45 17.43 56943.02 88888.00 2016-12-28 01:24:39.410 363 11301.44 17.47 56943.00 88888.00 2016-12-28 01:24:39.910 363 11301.47 17.51 56942.97 88888.00 2016-12-28 01:24:40.410 363 11301.42 17.44 56942.95 88888.00 2016-12-28 01:24:40.910 363 11301.41 17.44 56942.96 88888.00 2016-12-28 01:24:41.410 363 11301.38 17.50 56942.93 88888.00 2016-12-28 01:24:41.910 363 11301.32 17.54 56942.93 88888.00 2016-12-28 01:24:42.410 363 11301.33 17.50 56942.96 88888.00 2016-12-28 01:24:42.910 363 11301.38 17.54 56942.93 88888.00 2016-12-28 01:24:43.410 363 11301.38 17.51 56942.93 88888.00 2016-12-28 01:24:43.910 363 11301.31 17.50 56942.93 88888.00 2016-12-28 01:24:44.410 363 11301.33 17.46 56942.87 88888.00 2016-12-28 01:24:44.910 363 11301.38 17.48 56942.84 88888.00 2016-12-28 01:24:45.410 363 11301.35 17.44 56942.90 88888.00 2016-12-28 01:24:45.910 363 11301.37 17.48 56942.91 88888.00 2016-12-28 01:24:46.410 363 11301.33 17.48 56942.93 88888.00 2016-12-28 01:24:46.910 363 11301.31 17.41 56942.93 88888.00 2016-12-28 01:24:47.410 363 11301.25 17.40 56942.95 88888.00 2016-12-28 01:24:47.910 363 11301.24 17.40 56942.95 88888.00 2016-12-28 01:24:48.410 363 11301.19 17.40 56942.85 88888.00 2016-12-28 01:24:48.910 363 11301.20 17.42 56942.84 88888.00 2016-12-28 01:24:49.410 363 11301.20 17.41 56942.84 88888.00 2016-12-28 01:24:49.910 363 11301.20 17.39 56942.85 88888.00 2016-12-28 01:24:50.410 363 11301.16 17.42 56942.84 88888.00 2016-12-28 01:24:50.910 363 11301.13 17.44 56942.82 88888.00 2016-12-28 01:24:51.410 363 11301.13 17.41 56942.82 88888.00 2016-12-28 01:24:51.910 363 11301.03 17.47 56942.80 88888.00 2016-12-28 01:24:52.410 363 11301.03 17.46 56942.82 88888.00 2016-12-28 01:24:52.910 363 11301.04 17.40 56942.79 88888.00 2016-12-28 01:24:53.410 363 11301.03 17.34 56942.73 88888.00 2016-12-28 01:24:53.910 363 11300.95 17.30 56942.65 88888.00 2016-12-28 01:24:54.410 363 11300.95 17.30 56942.61 88888.00 2016-12-28 01:24:54.910 363 11300.91 17.33 56942.58 88888.00 2016-12-28 01:24:55.410 363 11300.88 17.35 56942.52 88888.00 2016-12-28 01:24:55.910 363 11300.91 17.30 56942.50 88888.00 2016-12-28 01:24:56.410 363 11300.95 17.29 56942.50 88888.00 2016-12-28 01:24:56.910 363 11300.86 17.32 56942.51 88888.00 2016-12-28 01:24:57.410 363 11300.78 17.30 56942.39 88888.00 2016-12-28 01:24:57.910 363 11300.79 17.30 56942.40 88888.00 2016-12-28 01:24:58.410 363 11300.79 17.26 56942.39 88888.00 2016-12-28 01:24:58.910 363 11300.76 17.26 56942.35 88888.00 2016-12-28 01:24:59.410 363 11300.75 17.28 56942.29 88888.00 2016-12-28 01:24:59.910 363 11300.77 17.28 56942.26 88888.00 2016-12-28 01:25:00.410 363 11300.73 17.27 56942.28 88888.00 2016-12-28 01:25:00.910 363 11300.76 17.29 56942.22 88888.00 2016-12-28 01:25:01.411 363 11300.76 17.25 56942.18 88888.00 2016-12-28 01:25:01.911 363 11300.71 17.26 56942.15 88888.00 2016-12-28 01:25:02.411 363 11300.72 17.23 56942.14 88888.00 2016-12-28 01:25:02.911 363 11300.78 17.19 56942.19 88888.00 2016-12-28 01:25:03.411 363 11300.78 17.21 56942.18 88888.00 2016-12-28 01:25:03.911 363 11300.73 17.22 56942.20 88888.00 2016-12-28 01:25:04.411 363 11300.71 17.23 56942.14 88888.00 2016-12-28 01:25:04.911 363 11300.72 17.22 56942.15 88888.00 2016-12-28 01:25:05.411 363 11300.72 17.26 56942.07 88888.00 2016-12-28 01:25:05.911 363 11300.71 17.23 56942.06 88888.00 2016-12-28 01:25:06.411 363 11300.75 17.19 56942.08 88888.00 2016-12-28 01:25:06.911 363 11300.68 17.15 56942.06 88888.00 2016-12-28 01:25:07.411 363 11300.71 17.13 56942.02 88888.00 2016-12-28 01:25:07.911 363 11300.72 17.17 56941.97 88888.00 2016-12-28 01:25:08.411 363 11300.68 17.16 56941.99 88888.00 2016-12-28 01:25:08.911 363 11300.65 17.26 56942.01 88888.00 2016-12-28 01:25:09.411 363 11300.69 17.25 56942.02 88888.00 2016-12-28 01:25:09.911 363 11300.64 17.21 56942.00 88888.00 2016-12-28 01:25:10.411 363 11300.66 17.15 56942.01 88888.00 2016-12-28 01:25:10.911 363 11300.66 17.13 56942.01 88888.00 2016-12-28 01:25:11.411 363 11300.64 17.14 56941.95 88888.00 2016-12-28 01:25:11.911 363 11300.62 17.16 56941.97 88888.00 2016-12-28 01:25:12.411 363 11300.61 17.15 56942.06 88888.00 2016-12-28 01:25:12.911 363 11300.65 17.15 56942.03 88888.00 2016-12-28 01:25:13.411 363 11300.57 17.14 56941.96 88888.00 2016-12-28 01:25:13.911 363 11300.57 17.12 56941.99 88888.00 2016-12-28 01:25:14.411 363 11300.63 17.13 56942.01 88888.00 2016-12-28 01:25:14.911 363 11300.59 17.10 56941.99 88888.00 2016-12-28 01:25:15.411 363 11300.55 17.08 56941.99 88888.00 2016-12-28 01:25:15.911 363 11300.57 17.10 56941.96 88888.00 2016-12-28 01:25:16.411 363 11300.56 17.07 56941.94 88888.00 2016-12-28 01:25:16.911 363 11300.49 17.10 56941.89 88888.00 2016-12-28 01:25:17.411 363 11300.51 17.02 56941.92 88888.00 2016-12-28 01:25:17.911 363 11300.56 17.05 56941.90 88888.00 2016-12-28 01:25:18.411 363 11300.51 17.08 56941.92 88888.00 2016-12-28 01:25:18.911 363 11300.50 17.05 56941.94 88888.00 2016-12-28 01:25:19.411 363 11300.50 16.79 56941.92 88888.00 2016-12-28 01:25:19.911 363 11300.49 16.93 56941.92 88888.00 2016-12-28 01:25:20.411 363 11300.42 17.05 56941.90 88888.00 2016-12-28 01:25:20.911 363 11300.47 17.05 56941.89 88888.00 2016-12-28 01:25:21.411 363 11300.47 17.06 56941.89 88888.00 2016-12-28 01:25:21.911 363 11300.48 17.08 56941.89 88888.00 2016-12-28 01:25:22.411 363 11300.48 17.06 56941.87 88888.00 2016-12-28 01:25:22.911 363 11300.50 16.99 56941.82 88888.00 2016-12-28 01:25:23.411 363 11300.48 16.93 56941.82 88888.00 2016-12-28 01:25:23.911 363 11300.47 16.96 56941.81 88888.00 2016-12-28 01:25:24.411 363 11300.50 16.99 56941.74 88888.00 2016-12-28 01:25:24.911 363 11300.47 17.01 56941.73 88888.00 2016-12-28 01:25:25.411 363 11300.44 17.02 56941.73 88888.00 2016-12-28 01:25:25.911 363 11300.48 17.01 56941.68 88888.00 2016-12-28 01:25:26.411 363 11300.43 16.95 56941.62 88888.00 2016-12-28 01:25:26.911 363 11300.48 16.98 56941.58 88888.00 2016-12-28 01:25:27.411 363 11300.55 16.73 56941.60 88888.00 2016-12-28 01:25:27.911 363 11300.52 16.65 56941.61 88888.00 2016-12-28 01:25:28.411 363 11300.49 16.75 56941.57 88888.00 2016-12-28 01:25:28.911 363 11300.57 16.75 56941.55 88888.00 2016-12-28 01:25:29.411 363 11300.58 16.73 56941.54 88888.00 2016-12-28 01:25:29.911 363 11300.54 16.71 56941.50 88888.00 2016-12-28 01:25:30.411 363 11300.58 16.61 56941.50 88888.00 2016-12-28 01:25:30.911 363 11300.64 16.75 56941.44 88888.00 2016-12-28 01:25:31.411 363 11300.64 16.80 56941.38 88888.00 2016-12-28 01:25:31.911 363 11300.63 16.83 56941.33 88888.00 2016-12-28 01:25:32.411 363 11300.69 16.79 56941.25 88888.00 2016-12-28 01:25:32.911 363 11300.70 16.80 56941.23 88888.00 2016-12-28 01:25:33.411 363 11300.68 16.79 56941.19 88888.00 2016-12-28 01:25:33.911 363 11300.72 16.75 56941.17 88888.00 2016-12-28 01:25:34.411 363 11300.73 16.74 56941.13 88888.00 2016-12-28 01:25:34.911 363 11300.72 16.72 56941.10 88888.00 2016-12-28 01:25:35.411 363 11300.79 16.65 56941.06 88888.00 2016-12-28 01:25:35.911 363 11300.84 16.64 56940.98 88888.00 2016-12-28 01:25:36.411 363 11300.86 16.65 56940.88 88888.00 2016-12-28 01:25:36.911 363 11300.86 16.67 56940.88 88888.00 2016-12-28 01:25:37.411 363 11300.91 16.64 56940.81 88888.00 2016-12-28 01:25:37.911 363 11300.88 16.62 56940.79 88888.00 2016-12-28 01:25:38.411 363 11300.90 16.64 56940.81 88888.00 2016-12-28 01:25:38.911 363 11300.96 16.61 56940.74 88888.00 2016-12-28 01:25:39.411 363 11300.96 16.65 56940.74 88888.00 2016-12-28 01:25:39.911 363 11300.97 16.68 56940.71 88888.00 2016-12-28 01:25:40.411 363 11301.02 16.65 56940.64 88888.00 2016-12-28 01:25:40.911 363 11301.00 16.64 56940.56 88888.00 2016-12-28 01:25:41.411 363 11300.97 16.65 56940.52 88888.00 2016-12-28 01:25:41.911 363 11301.03 16.62 56940.46 88888.00 2016-12-28 01:25:42.411 363 11301.11 16.60 56940.39 88888.00 2016-12-28 01:25:42.911 363 11301.11 16.60 56940.35 88888.00 2016-12-28 01:25:43.411 363 11301.10 16.60 56940.30 88888.00 2016-12-28 01:25:43.911 363 11301.14 16.61 56940.32 88888.00 2016-12-28 01:25:44.411 363 11301.12 16.59 56940.26 88888.00 2016-12-28 01:25:44.911 363 11301.14 16.64 56940.28 88888.00 2016-12-28 01:25:45.411 363 11301.24 16.60 56940.33 88888.00 2016-12-28 01:25:45.911 363 11301.25 16.58 56940.27 88888.00 2016-12-28 01:25:46.411 363 11301.25 16.60 56940.29 88888.00 2016-12-28 01:25:46.911 363 11301.27 16.59 56940.30 88888.00 2016-12-28 01:25:47.411 363 11301.28 16.59 56940.26 88888.00 2016-12-28 01:25:47.911 363 11301.24 16.60 56940.21 88888.00 2016-12-28 01:25:48.411 363 11301.33 16.64 56940.16 88888.00 2016-12-28 01:25:48.911 363 11301.34 16.61 56940.13 88888.00 2016-12-28 01:25:49.411 363 11301.32 16.65 56940.11 88888.00 2016-12-28 01:25:49.911 363 11301.31 16.60 56940.15 88888.00 2016-12-28 01:25:50.411 363 11301.35 16.55 56940.14 88888.00 2016-12-28 01:25:50.911 363 11301.33 16.55 56940.13 88888.00 2016-12-28 01:25:51.411 363 11301.35 16.57 56940.06 88888.00 2016-12-28 01:25:51.911 363 11301.45 16.62 56940.09 88888.00 2016-12-28 01:25:52.411 363 11301.45 16.62 56940.06 88888.00 2016-12-28 01:25:52.911 363 11301.40 16.62 56940.04 88888.00 2016-12-28 01:25:53.411 363 11301.41 16.61 56940.09 88888.00 2016-12-28 01:25:53.911 363 11301.44 16.62 56940.09 88888.00 2016-12-28 01:25:54.411 363 11301.47 16.60 56940.14 88888.00 2016-12-28 01:25:54.911 363 11301.45 16.64 56940.13 88888.00 2016-12-28 01:25:55.411 363 11301.48 16.62 56940.14 88888.00 2016-12-28 01:25:55.911 363 11301.44 16.64 56940.14 88888.00 2016-12-28 01:25:56.411 363 11301.41 16.64 56940.15 88888.00 2016-12-28 01:25:56.911 363 11301.45 16.62 56940.13 88888.00 2016-12-28 01:25:57.411 363 11301.41 16.64 56940.15 88888.00 2016-12-28 01:25:57.911 363 11301.39 16.67 56940.15 88888.00 2016-12-28 01:25:58.411 363 11301.45 16.67 56940.20 88888.00 2016-12-28 01:25:58.911 363 11301.42 16.66 56940.29 88888.00 2016-12-28 01:25:59.411 363 11301.40 16.66 56940.29 88888.00 2016-12-28 01:25:59.911 363 11301.41 16.73 56940.26 88888.00 2016-12-28 01:26:00.411 363 11301.42 16.68 56940.21 88888.00 2016-12-28 01:26:00.911 363 11301.41 16.65 56940.24 88888.00 2016-12-28 01:26:01.411 363 11301.44 16.66 56940.23 88888.00 2016-12-28 01:26:01.911 363 11301.41 16.68 56940.27 88888.00 2016-12-28 01:26:02.411 363 11301.39 16.69 56940.35 88888.00 2016-12-28 01:26:02.911 363 11301.38 16.72 56940.38 88888.00 2016-12-28 01:26:03.411 363 11301.45 16.78 56940.40 88888.00 2016-12-28 01:26:03.911 363 11301.42 16.78 56940.40 88888.00 2016-12-28 01:26:04.411 363 11301.44 16.81 56940.46 88888.00 2016-12-28 01:26:04.911 363 11301.46 16.81 56940.49 88888.00 2016-12-28 01:26:05.411 363 11301.42 16.81 56940.49 88888.00 2016-12-28 01:26:05.911 363 11301.38 16.81 56940.53 88888.00 2016-12-28 01:26:06.411 363 11301.44 16.85 56940.55 88888.00 2016-12-28 01:26:06.911 363 11301.44 16.89 56940.54 88888.00 2016-12-28 01:26:07.411 363 11301.42 16.92 56940.56 88888.00 2016-12-28 01:26:07.911 363 11301.39 16.91 56940.62 88888.00 2016-12-28 01:26:08.411 363 11301.42 16.91 56940.60 88888.00 2016-12-28 01:26:08.911 363 11301.42 16.87 56940.64 88888.00 2016-12-28 01:26:09.411 363 11301.42 16.85 56940.65 88888.00 2016-12-28 01:26:09.911 363 11301.51 16.86 56940.66 88888.00 2016-12-28 01:26:10.411 363 11301.49 16.93 56940.61 88888.00 2016-12-28 01:26:10.911 363 11301.42 16.94 56940.55 88888.00 2016-12-28 01:26:11.411 363 11301.45 16.93 56940.60 88888.00 2016-12-28 01:26:11.911 363 11301.49 16.92 56940.56 88888.00 2016-12-28 01:26:12.411 363 11301.45 16.96 56940.53 88888.00 2016-12-28 01:26:12.911 363 11301.46 16.98 56940.53 88888.00 2016-12-28 01:26:13.411 363 11301.47 16.99 56940.59 88888.00 2016-12-28 01:26:13.911 363 11301.44 16.96 56940.49 88888.00 2016-12-28 01:26:14.411 363 11301.51 16.95 56940.48 88888.00 2016-12-28 01:26:14.911 363 11301.60 16.98 56940.49 88888.00 2016-12-28 01:26:15.411 363 11301.58 16.94 56940.49 88888.00 2016-12-28 01:26:15.911 363 11301.52 16.94 56940.45 88888.00 2016-12-28 01:26:16.411 363 11301.55 16.98 56940.41 88888.00 2016-12-28 01:26:16.911 363 11301.60 16.95 56940.38 88888.00 2016-12-28 01:26:17.411 363 11301.62 16.98 56940.34 88888.00 2016-12-28 01:26:17.911 363 11301.69 16.99 56940.36 88888.00 2016-12-28 01:26:18.411 363 11301.69 16.88 56940.34 88888.00 2016-12-28 01:26:18.911 363 11301.65 16.76 56940.32 88888.00 2016-12-28 01:26:19.411 363 11301.67 16.79 56940.24 88888.00 2016-12-28 01:26:19.911 363 11301.72 16.89 56940.17 88888.00 2016-12-28 01:26:20.411 363 11301.73 16.93 56940.15 88888.00 2016-12-28 01:26:20.911 363 11301.73 16.87 56940.17 88888.00 2016-12-28 01:26:21.411 363 11301.79 16.93 56940.17 88888.00 2016-12-28 01:26:21.911 363 11301.81 16.95 56940.10 88888.00 2016-12-28 01:26:22.411 363 11301.77 16.98 56940.07 88888.00 2016-12-28 01:26:22.911 363 11301.80 16.93 56940.03 88888.00 2016-12-28 01:26:23.411 363 11301.87 16.92 56939.97 88888.00 2016-12-28 01:26:23.911 363 11301.83 16.91 56939.93 88888.00 2016-12-28 01:26:24.411 363 11301.84 16.92 56939.90 88888.00 2016-12-28 01:26:24.911 363 11301.91 16.89 56939.87 88888.00 2016-12-28 01:26:25.411 363 11301.94 16.89 56939.85 88888.00 2016-12-28 01:26:25.911 363 11301.95 16.92 56939.81 88888.00 2016-12-28 01:26:26.411 363 11302.02 16.94 56939.71 88888.00 2016-12-28 01:26:26.911 363 11302.01 16.88 56939.72 88888.00 2016-12-28 01:26:27.411 363 11302.00 16.79 56939.69 88888.00 2016-12-28 01:26:27.911 363 11302.02 16.83 56939.69 88888.00 2016-12-28 01:26:28.411 363 11302.05 16.79 56939.69 88888.00 2016-12-28 01:26:28.911 363 11302.01 16.62 56939.64 88888.00 2016-12-28 01:26:29.411 363 11302.03 16.58 56939.62 88888.00 2016-12-28 01:26:29.911 363 11302.04 16.53 56939.53 88888.00 2016-12-28 01:26:30.411 363 11302.04 16.53 56939.51 88888.00 2016-12-28 01:26:30.911 363 11302.03 16.52 56939.55 88888.00 2016-12-28 01:26:31.411 363 11302.14 16.53 56939.57 88888.00 2016-12-28 01:26:31.911 363 11302.14 16.55 56939.55 88888.00 2016-12-28 01:26:32.411 363 11302.09 16.60 56939.51 88888.00 2016-12-28 01:26:32.911 363 11302.14 16.55 56939.51 88888.00 2016-12-28 01:26:33.411 363 11302.16 16.48 56939.49 88888.00 2016-12-28 01:26:33.911 363 11302.14 16.47 56939.53 88888.00 2016-12-28 01:26:34.411 363 11302.16 16.48 56939.52 88888.00 2016-12-28 01:26:34.911 363 11302.18 16.53 56939.51 88888.00 2016-12-28 01:26:35.411 363 11302.20 16.42 56939.52 88888.00 2016-12-28 01:26:35.911 363 11302.22 16.49 56939.56 88888.00 2016-12-28 01:26:36.411 363 11302.24 16.49 56939.57 88888.00 2016-12-28 01:26:36.911 363 11302.28 16.41 56939.59 88888.00 2016-12-28 01:26:37.411 363 11302.25 16.39 56939.61 88888.00 2016-12-28 01:26:37.911 363 11302.28 16.45 56939.56 88888.00 2016-12-28 01:26:38.411 363 11302.29 16.45 56939.53 88888.00 2016-12-28 01:26:38.911 363 11302.31 16.44 56939.57 88888.00 2016-12-28 01:26:39.411 363 11302.31 16.42 56939.58 88888.00 2016-12-28 01:26:39.911 363 11302.30 16.40 56939.65 88888.00 2016-12-28 01:26:40.411 363 11302.29 16.35 56939.74 88888.00 2016-12-28 01:26:40.911 363 11302.27 16.47 56939.79 88888.00 2016-12-28 01:26:41.411 363 11302.31 16.57 56939.82 88888.00 2016-12-28 01:26:41.911 363 11302.27 16.54 56939.89 88888.00 2016-12-28 01:26:42.411 363 11302.25 16.51 56939.93 88888.00 2016-12-28 01:26:42.911 363 11302.32 16.46 56939.93 88888.00 2016-12-28 01:26:43.411 363 11302.36 16.49 56939.91 88888.00 2016-12-28 01:26:43.911 363 11302.29 16.54 56939.90 88888.00 2016-12-28 01:26:44.411 363 11302.32 16.52 56939.94 88888.00 2016-12-28 01:26:44.911 363 11302.37 16.48 56940.00 88888.00 2016-12-28 01:26:45.411 363 11302.27 16.48 56940.08 88888.00 2016-12-28 01:26:45.911 363 11302.24 16.53 56940.08 88888.00 2016-12-28 01:26:46.411 363 11302.27 16.47 56940.15 88888.00 2016-12-28 01:26:46.911 363 11302.25 16.40 56940.19 88888.00 2016-12-28 01:26:47.411 363 11302.31 16.45 56940.24 88888.00 2016-12-28 01:26:47.911 363 11302.35 16.42 56940.21 88888.00 2016-12-28 01:26:48.411 363 11302.30 16.52 56940.27 88888.00 2016-12-28 01:26:48.911 363 11302.23 16.59 56940.30 88888.00 2016-12-28 01:26:49.411 363 11302.24 16.59 56940.32 88888.00 2016-12-28 01:26:49.911 363 11302.25 16.46 56940.38 88888.00 2016-12-28 01:26:50.411 363 11302.27 16.33 56940.46 88888.00 2016-12-28 01:26:50.911 363 11302.25 16.52 56940.51 88888.00 2016-12-28 01:26:51.411 363 11302.22 16.54 56940.53 88888.00 2016-12-28 01:26:51.911 363 11302.16 16.55 56940.62 88888.00 2016-12-28 01:26:52.411 363 11302.15 16.54 56940.66 88888.00 2016-12-28 01:26:52.911 363 11302.18 16.51 56940.70 88888.00 2016-12-28 01:26:53.411 363 11302.21 16.47 56940.72 88888.00 2016-12-28 01:26:53.911 363 11302.10 16.52 56940.75 88888.00 2016-12-28 01:26:54.411 363 11302.15 16.38 56940.83 88888.00 2016-12-28 01:26:54.911 363 11302.11 16.38 56940.85 88888.00 2016-12-28 01:26:55.411 363 11302.08 16.46 56940.90 88888.00 2016-12-28 01:26:55.911 363 11302.09 16.46 56940.97 88888.00 2016-12-28 01:26:56.411 363 11302.05 16.37 56941.00 88888.00 2016-12-28 01:26:56.911 363 11301.96 16.40 56941.03 88888.00 2016-12-28 01:26:57.411 363 11302.01 16.46 56941.07 88888.00 2016-12-28 01:26:57.911 363 11302.09 16.46 56941.17 88888.00 2016-12-28 01:26:58.411 363 11302.01 16.44 56941.25 88888.00 2016-12-28 01:26:58.911 363 11301.94 16.40 56941.29 88888.00 2016-12-28 01:26:59.411 363 11301.95 16.53 56941.25 88888.00 2016-12-28 01:26:59.911 363 11301.94 16.59 56941.29 88888.00 2016-12-28 01:27:00.411 363 11301.84 16.59 56941.35 88888.00 2016-12-28 01:27:00.911 363 11301.86 16.58 56941.36 88888.00 2016-12-28 01:27:01.411 363 11301.80 16.60 56941.41 88888.00 2016-12-28 01:27:01.911 363 11301.76 16.57 56941.48 88888.00 2016-12-28 01:27:02.411 363 11301.75 16.61 56941.56 88888.00 2016-12-28 01:27:02.911 363 11301.73 16.60 56941.57 88888.00 2016-12-28 01:27:03.411 363 11301.65 16.58 56941.62 88888.00 2016-12-28 01:27:03.911 363 11301.62 16.55 56941.67 88888.00 2016-12-28 01:27:04.411 363 11301.65 16.58 56941.69 88888.00 2016-12-28 01:27:04.911 363 11301.63 16.57 56941.69 88888.00 2016-12-28 01:27:05.411 363 11301.59 16.64 56941.69 88888.00 2016-12-28 01:27:05.911 363 11301.60 16.60 56941.70 88888.00 2016-12-28 01:27:06.411 363 11301.58 16.64 56941.73 88888.00 2016-12-28 01:27:06.911 363 11301.52 16.61 56941.77 88888.00 2016-12-28 01:27:07.411 363 11301.52 16.58 56941.77 88888.00 2016-12-28 01:27:07.911 363 11301.49 16.59 56941.81 88888.00 2016-12-28 01:27:08.411 363 11301.42 16.51 56941.77 88888.00 2016-12-28 01:27:08.911 363 11301.42 16.55 56941.77 88888.00 2016-12-28 01:27:09.411 363 11301.45 16.53 56941.78 88888.00 2016-12-28 01:27:09.911 363 11301.42 16.51 56941.81 88888.00 2016-12-28 01:27:10.411 363 11301.41 16.59 56941.89 88888.00 2016-12-28 01:27:10.911 363 11301.42 16.52 56941.87 88888.00 2016-12-28 01:27:11.411 363 11301.35 16.54 56941.86 88888.00 2016-12-28 01:27:11.911 363 11301.34 16.57 56941.88 88888.00 2016-12-28 01:27:12.411 363 11301.41 16.57 56941.89 88888.00 2016-12-28 01:27:12.911 363 11301.35 16.51 56941.87 88888.00 2016-12-28 01:27:13.411 363 11301.25 16.55 56941.86 88888.00 2016-12-28 01:27:13.911 363 11301.28 16.59 56941.89 88888.00 2016-12-28 01:27:14.411 363 11301.35 16.60 56941.90 88888.00 2016-12-28 01:27:14.911 363 11301.27 16.59 56941.96 88888.00 2016-12-28 01:27:15.411 363 11301.24 16.64 56941.95 88888.00 2016-12-28 01:27:15.911 363 11301.21 16.59 56941.95 88888.00 2016-12-28 01:27:16.412 363 11301.18 16.47 56941.93 88888.00 2016-12-28 01:27:16.912 363 11301.17 16.47 56941.86 88888.00 2016-12-28 01:27:17.412 363 11301.20 16.53 56941.88 88888.00 2016-12-28 01:27:17.912 363 11301.16 16.57 56941.86 88888.00 2016-12-28 01:27:18.412 363 11301.11 16.46 56941.90 88888.00 2016-12-28 01:27:18.912 363 11301.16 16.41 56941.81 88888.00 2016-12-28 01:27:19.412 363 11301.17 16.44 56941.74 88888.00 2016-12-28 01:27:19.912 363 11301.14 16.57 56941.73 88888.00 2016-12-28 01:27:20.412 363 11301.14 16.64 56941.71 88888.00 2016-12-28 01:27:20.912 363 11301.19 16.64 56941.71 88888.00 2016-12-28 01:27:21.412 363 11301.18 16.39 56941.69 88888.00 2016-12-28 01:27:21.912 363 11301.17 16.28 56941.73 88888.00 2016-12-28 01:27:22.412 363 11301.19 16.27 56941.67 88888.00 2016-12-28 01:27:22.912 363 11301.23 16.27 56941.64 88888.00 2016-12-28 01:27:23.412 363 11301.23 16.35 56941.60 88888.00 2016-12-28 01:27:23.912 363 11301.24 16.42 56941.57 88888.00 2016-12-28 01:27:24.412 363 11301.23 16.40 56941.56 88888.00 2016-12-28 01:27:24.912 363 11301.17 16.45 56941.51 88888.00 2016-12-28 01:27:25.412 363 11301.20 16.48 56941.45 88888.00 2016-12-28 01:27:25.912 363 11301.25 16.44 56941.42 88888.00 2016-12-28 01:27:26.412 363 11301.26 16.45 56941.37 88888.00 2016-12-28 01:27:26.912 363 11301.26 16.49 56941.31 88888.00 2016-12-28 01:27:27.412 363 11301.30 16.46 56941.29 88888.00 2016-12-28 01:27:27.912 363 11301.24 16.46 56941.23 88888.00 2016-12-28 01:27:28.412 363 11301.25 16.47 56941.16 88888.00 2016-12-28 01:27:28.912 363 11301.30 16.42 56941.13 88888.00 2016-12-28 01:27:29.412 363 11301.27 16.48 56941.05 88888.00 2016-12-28 01:27:29.912 363 11301.28 16.67 56941.01 88888.00 2016-12-28 01:27:30.412 363 11301.33 16.78 56941.00 88888.00 2016-12-28 01:27:30.912 363 11301.39 16.74 56940.99 88888.00 2016-12-28 01:27:31.412 363 11301.39 16.69 56940.94 88888.00 2016-12-28 01:27:31.912 363 11301.41 16.75 56940.88 88888.00 2016-12-28 01:27:32.412 363 11301.42 16.75 56940.91 88888.00 2016-12-28 01:27:32.912 363 11301.44 16.55 56940.83 88888.00 2016-12-28 01:27:33.412 363 11301.47 16.57 56940.78 88888.00 2016-12-28 01:27:33.912 363 11301.54 16.60 56940.67 88888.00 2016-12-28 01:27:34.412 363 11301.55 16.60 56940.67 88888.00 2016-12-28 01:27:34.912 363 11301.51 16.61 56940.68 88888.00 2016-12-28 01:27:35.412 363 11301.59 16.66 56940.65 88888.00 2016-12-28 01:27:35.912 363 11301.58 16.67 56940.61 88888.00 2016-12-28 01:27:36.412 363 11301.55 16.66 56940.56 88888.00 2016-12-28 01:27:36.912 363 11301.65 16.65 56940.52 88888.00 2016-12-28 01:27:37.412 363 11301.67 16.59 56940.42 88888.00 2016-12-28 01:27:37.912 363 11301.62 16.46 56940.38 88888.00 2016-12-28 01:27:38.412 363 11301.68 16.27 56940.32 88888.00 2016-12-28 01:27:38.912 363 11301.77 16.26 56940.30 88888.00 2016-12-28 01:27:39.412 363 11301.74 16.25 56940.28 88888.00 2016-12-28 01:27:39.912 363 11301.76 16.27 56940.28 88888.00 2016-12-28 01:27:40.412 363 11301.81 16.25 56940.29 88888.00 2016-12-28 01:27:40.912 363 11301.77 16.21 56940.23 88888.00 2016-12-28 01:27:41.412 363 11301.77 16.24 56940.20 88888.00 2016-12-28 01:27:41.912 363 11301.83 16.25 56940.17 88888.00 2016-12-28 01:27:42.412 363 11301.91 16.26 56940.15 88888.00 2016-12-28 01:27:42.912 363 11301.89 16.21 56940.10 88888.00 2016-12-28 01:27:43.412 363 11301.94 16.20 56940.09 88888.00 2016-12-28 01:27:43.912 363 11301.97 16.15 56940.09 88888.00 2016-12-28 01:27:44.412 363 11301.97 16.10 56940.09 88888.00 2016-12-28 01:27:44.912 363 11301.97 16.12 56940.10 88888.00 2016-12-28 01:27:45.412 363 11302.02 15.99 56940.09 88888.00 2016-12-28 01:27:45.912 363 11301.97 15.99 56940.13 88888.00 2016-12-28 01:27:46.412 363 11301.98 15.91 56940.10 88888.00 2016-12-28 01:27:46.912 363 11302.05 15.97 56940.10 88888.00 2016-12-28 01:27:47.412 363 11302.05 16.03 56940.10 88888.00 2016-12-28 01:27:47.912 363 11301.98 16.03 56940.10 88888.00 2016-12-28 01:27:48.412 363 11302.08 16.01 56940.14 88888.00 2016-12-28 01:27:48.912 363 11302.12 15.96 56940.09 88888.00 2016-12-28 01:27:49.412 363 11302.11 15.98 56940.13 88888.00 2016-12-28 01:27:49.912 363 11302.15 15.99 56940.16 88888.00 2016-12-28 01:27:50.412 363 11302.17 16.01 56940.20 88888.00 2016-12-28 01:27:50.912 363 11302.17 15.96 56940.23 88888.00 2016-12-28 01:27:51.412 363 11302.17 15.98 56940.24 88888.00 2016-12-28 01:27:51.912 363 11302.18 16.06 56940.28 88888.00 2016-12-28 01:27:52.412 363 11302.12 16.12 56940.29 88888.00 2016-12-28 01:27:52.912 363 11302.12 16.15 56940.36 88888.00 2016-12-28 01:27:53.412 363 11302.18 16.11 56940.38 88888.00 2016-12-28 01:27:53.912 363 11302.22 16.05 56940.45 88888.00 2016-12-28 01:27:54.412 363 11302.17 15.98 56940.46 88888.00 2016-12-28 01:27:54.912 363 11302.18 16.07 56940.49 88888.00 2016-12-28 01:27:55.412 363 11302.23 16.11 56940.56 88888.00 2016-12-28 01:27:55.912 363 11302.20 15.99 56940.56 88888.00 2016-12-28 01:27:56.412 363 11302.21 16.01 56940.62 88888.00 2016-12-28 01:27:56.912 363 11302.28 16.00 56940.67 88888.00 2016-12-28 01:27:57.412 363 11302.27 15.99 56940.71 88888.00 2016-12-28 01:27:57.912 363 11302.21 16.05 56940.72 88888.00 2016-12-28 01:27:58.412 363 11302.23 16.08 56940.78 88888.00 2016-12-28 01:27:58.912 363 11302.21 16.11 56940.86 88888.00 2016-12-28 01:27:59.412 363 11302.15 16.07 56940.90 88888.00 2016-12-28 01:27:59.912 363 11302.16 16.04 56940.92 88888.00 2016-12-28 01:28:00.412 363 11302.17 16.10 56941.00 88888.00 2016-12-28 01:28:00.912 363 11302.17 16.07 56941.13 88888.00 2016-12-28 01:28:01.412 363 11302.23 16.12 56941.22 88888.00 2016-12-28 01:28:01.912 363 11302.27 16.10 56941.25 88888.00 2016-12-28 01:28:02.412 363 11302.16 16.13 56941.36 88888.00 2016-12-28 01:28:02.912 363 11302.14 16.25 56941.42 88888.00 2016-12-28 01:28:03.412 363 11302.16 16.27 56941.45 88888.00 2016-12-28 01:28:03.912 363 11302.15 16.24 56941.51 88888.00 2016-12-28 01:28:04.412 363 11302.12 16.27 56941.61 88888.00 2016-12-28 01:28:04.912 363 11302.16 16.37 56941.63 88888.00 2016-12-28 01:28:05.412 363 11302.14 16.32 56941.71 88888.00 2016-12-28 01:28:05.912 363 11302.08 16.33 56941.81 88888.00 2016-12-28 01:28:06.412 363 11302.07 16.37 56941.92 88888.00 2016-12-28 01:28:06.912 363 11302.05 16.38 56941.96 88888.00 2016-12-28 01:28:07.412 363 11302.03 16.42 56942.06 88888.00 2016-12-28 01:28:07.912 363 11302.01 16.49 56942.18 88888.00 2016-12-28 01:28:08.412 363 11302.01 16.26 56942.27 88888.00 2016-12-28 01:28:08.912 363 11301.90 16.23 56942.41 88888.00 2016-12-28 01:28:09.412 363 11301.87 16.24 56942.53 88888.00 2016-12-28 01:28:09.912 363 11301.94 16.25 56942.57 88888.00 2016-12-28 01:28:10.412 363 11301.90 16.33 56942.61 88888.00 2016-12-28 01:28:10.912 363 11301.84 16.42 56942.67 88888.00 2016-12-28 01:28:11.412 363 11301.88 16.39 56942.77 88888.00 2016-12-28 01:28:11.912 363 11301.86 16.41 56942.87 88888.00 2016-12-28 01:28:12.412 363 11301.77 16.42 56942.91 88888.00 2016-12-28 01:28:12.912 363 11301.84 16.46 56942.95 88888.00 2016-12-28 01:28:13.412 363 11301.82 16.45 56943.02 88888.00 2016-12-28 01:28:13.912 363 11301.75 16.47 56943.10 88888.00 2016-12-28 01:28:14.412 363 11301.74 16.57 56943.17 88888.00 2016-12-28 01:28:14.912 363 11301.75 16.53 56943.25 88888.00 2016-12-28 01:28:15.412 363 11301.74 16.51 56943.28 88888.00 2016-12-28 01:28:15.912 363 11301.72 16.64 56943.34 88888.00 2016-12-28 01:28:16.412 363 11301.74 16.67 56943.37 88888.00 2016-12-28 01:28:16.912 363 11301.72 16.59 56943.42 88888.00 2016-12-28 01:28:17.412 363 11301.68 16.60 56943.54 88888.00 2016-12-28 01:28:17.912 363 11301.68 16.61 56943.59 88888.00 2016-12-28 01:28:18.412 363 11301.68 16.67 56943.60 88888.00 2016-12-28 01:28:18.912 363 11301.65 16.69 56943.61 88888.00 2016-12-28 01:28:19.412 363 11301.65 16.80 56943.64 88888.00 2016-12-28 01:28:19.912 363 11301.70 16.86 56943.64 88888.00 2016-12-28 01:28:20.412 363 11301.67 16.82 56943.68 88888.00 2016-12-28 01:28:20.912 363 11301.66 16.82 56943.70 88888.00 2016-12-28 01:28:21.412 363 11301.70 16.87 56943.68 88888.00 2016-12-28 01:28:21.912 363 11301.66 16.94 56943.68 88888.00 2016-12-28 01:28:22.412 363 11301.66 16.93 56943.69 88888.00 2016-12-28 01:28:22.912 363 11301.70 16.88 56943.74 88888.00 2016-12-28 01:28:23.412 363 11301.66 16.92 56943.69 88888.00 2016-12-28 01:28:23.912 363 11301.65 16.95 56943.69 88888.00 2016-12-28 01:28:24.412 363 11301.70 16.99 56943.69 88888.00 2016-12-28 01:28:24.912 363 11301.73 16.98 56943.68 88888.00 2016-12-28 01:28:25.412 363 11301.72 16.94 56943.63 88888.00 2016-12-28 01:28:25.912 363 11301.67 16.95 56943.60 88888.00 2016-12-28 01:28:26.412 363 11301.68 16.87 56943.60 88888.00 2016-12-28 01:28:26.912 363 11301.70 16.81 56943.59 88888.00 2016-12-28 01:28:27.412 363 11301.74 16.74 56943.60 88888.00 2016-12-28 01:28:27.912 363 11301.81 16.75 56943.60 88888.00 2016-12-28 01:28:28.412 363 11301.75 16.72 56943.61 88888.00 2016-12-28 01:28:28.912 363 11301.74 16.73 56943.59 88888.00 2016-12-28 01:28:29.412 363 11301.84 16.71 56943.54 88888.00 2016-12-28 01:28:29.912 363 11301.82 16.75 56943.56 88888.00 2016-12-28 01:28:30.412 363 11301.80 16.75 56943.50 88888.00 2016-12-28 01:28:30.912 363 11301.86 16.75 56943.48 88888.00 2016-12-28 01:28:31.412 363 11301.93 16.76 56943.42 88888.00 2016-12-28 01:28:31.912 363 11301.89 16.72 56943.41 88888.00 2016-12-28 01:28:32.412 363 11301.90 16.67 56943.35 88888.00 2016-12-28 01:28:32.912 363 11301.94 16.64 56943.31 88888.00 2016-12-28 01:28:33.412 363 11301.93 16.62 56943.22 88888.00 2016-12-28 01:28:33.912 363 11301.90 16.64 56943.16 88888.00 2016-12-28 01:28:34.412 363 11302.03 16.66 56943.15 88888.00 2016-12-28 01:28:34.912 363 11302.08 16.62 56943.02 88888.00 2016-12-28 01:28:35.412 363 11302.01 16.64 56942.93 88888.00 2016-12-28 01:28:35.912 363 11302.05 16.62 56942.87 88888.00 2016-12-28 01:28:36.412 363 11302.08 16.59 56942.86 88888.00 2016-12-28 01:28:36.912 363 11302.04 16.54 56942.77 88888.00 2016-12-28 01:28:37.412 363 11302.07 16.59 56942.74 88888.00 2016-12-28 01:28:37.912 363 11302.10 16.57 56942.67 88888.00 2016-12-28 01:28:38.412 363 11302.10 16.55 56942.58 88888.00 2016-12-28 01:28:38.912 363 11302.09 16.58 56942.51 88888.00 2016-12-28 01:28:39.412 363 11302.14 16.55 56942.48 88888.00 2016-12-28 01:28:39.912 363 11302.16 16.51 56942.42 88888.00 2016-12-28 01:28:40.412 363 11302.12 16.52 56942.39 88888.00 2016-12-28 01:28:40.912 363 11302.21 16.51 56942.35 88888.00 2016-12-28 01:28:41.412 363 11302.23 16.47 56942.29 88888.00 2016-12-28 01:28:41.912 363 11302.23 16.45 56942.25 88888.00 2016-12-28 01:28:42.412 363 11302.21 16.44 56942.22 88888.00 2016-12-28 01:28:42.912 363 11302.22 16.41 56942.13 88888.00 2016-12-28 01:28:43.412 363 11302.21 16.41 56942.07 88888.00 2016-12-28 01:28:43.912 363 11302.24 16.41 56942.00 88888.00 2016-12-28 01:28:44.412 363 11302.23 16.38 56942.00 88888.00 2016-12-28 01:28:44.912 363 11302.18 16.33 56941.97 88888.00 2016-12-28 01:28:45.412 363 11302.24 16.37 56941.95 88888.00 2016-12-28 01:28:45.912 363 11302.30 16.32 56941.90 88888.00 2016-12-28 01:28:46.412 363 11302.25 16.27 56941.82 88888.00 2016-12-28 01:28:46.912 363 11302.25 16.26 56941.84 88888.00 2016-12-28 01:28:47.412 363 11302.27 16.30 56941.78 88888.00 2016-12-28 01:28:47.912 363 11302.24 16.34 56941.71 88888.00 2016-12-28 01:28:48.412 363 11302.21 16.37 56941.70 88888.00 2016-12-28 01:28:48.912 363 11302.25 16.30 56941.71 88888.00 2016-12-28 01:28:49.412 363 11302.28 16.21 56941.73 88888.00 2016-12-28 01:28:49.912 363 11302.21 16.21 56941.68 88888.00 2016-12-28 01:28:50.412 363 11302.20 16.24 56941.68 88888.00 2016-12-28 01:28:50.912 363 11302.22 16.21 56941.61 88888.00 2016-12-28 01:28:51.412 363 11302.17 16.15 56941.57 88888.00 2016-12-28 01:28:51.912 363 11302.12 16.19 56941.60 88888.00 2016-12-28 01:28:52.412 363 11302.09 16.24 56941.49 88888.00 2016-12-28 01:28:52.912 363 11302.07 16.20 56941.44 88888.00 2016-12-28 01:28:53.412 363 11302.04 16.17 56941.48 88888.00 2016-12-28 01:28:53.912 363 11302.08 16.18 56941.48 88888.00 2016-12-28 01:28:54.412 363 11302.05 16.19 56941.50 88888.00 2016-12-28 01:28:54.912 363 11302.03 16.19 56941.51 88888.00 2016-12-28 01:28:55.412 363 11302.01 16.15 56941.43 88888.00 2016-12-28 01:28:55.912 363 11302.02 16.27 56941.43 88888.00 2016-12-28 01:28:56.412 363 11301.98 16.25 56941.43 88888.00 2016-12-28 01:28:56.912 363 11301.95 16.15 56941.42 88888.00 2016-12-28 01:28:57.412 363 11301.98 16.10 56941.44 88888.00 2016-12-28 01:28:57.912 363 11301.95 16.08 56941.46 88888.00 2016-12-28 01:28:58.412 363 11301.89 16.20 56941.49 88888.00 2016-12-28 01:28:58.912 363 11301.86 16.23 56941.46 88888.00 2016-12-28 01:28:59.412 363 11301.86 16.18 56941.49 88888.00 2016-12-28 01:28:59.912 363 11301.80 16.18 56941.52 88888.00 2016-12-28 01:29:00.412 363 11301.77 16.18 56941.49 88888.00 2016-12-28 01:29:00.912 363 11301.84 16.20 56941.51 88888.00 2016-12-28 01:29:01.412 363 11301.80 16.12 56941.54 88888.00 2016-12-28 01:29:01.912 363 11301.68 16.14 56941.64 88888.00 2016-12-28 01:29:02.412 363 11301.73 16.05 56941.70 88888.00 2016-12-28 01:29:02.912 363 11301.67 16.00 56941.70 88888.00 2016-12-28 01:29:03.412 363 11301.61 16.00 56941.69 88888.00 2016-12-28 01:29:03.912 363 11301.62 16.01 56941.75 88888.00 2016-12-28 01:29:04.412 363 11301.62 16.03 56941.76 88888.00 2016-12-28 01:29:04.912 363 11301.59 16.05 56941.82 88888.00 2016-12-28 01:29:05.412 363 11301.52 16.05 56941.88 88888.00 2016-12-28 01:29:05.912 363 11301.49 16.20 56941.84 88888.00 2016-12-28 01:29:06.412 363 11301.48 16.12 56941.90 88888.00 2016-12-28 01:29:06.912 363 11301.46 16.04 56941.95 88888.00 2016-12-28 01:29:07.412 363 11301.49 15.96 56942.06 88888.00 2016-12-28 01:29:07.912 363 11301.48 15.96 56942.13 88888.00 2016-12-28 01:29:08.412 363 11301.44 15.99 56942.16 88888.00 2016-12-28 01:29:08.912 363 11301.47 15.99 56942.21 88888.00 2016-12-28 01:29:09.412 363 11301.46 15.99 56942.22 88888.00 2016-12-28 01:29:09.912 363 11301.39 15.93 56942.22 88888.00 2016-12-28 01:29:10.412 363 11301.37 15.97 56942.23 88888.00 2016-12-28 01:29:10.912 363 11301.33 15.96 56942.28 88888.00 2016-12-28 01:29:11.412 363 11301.30 15.93 56942.33 88888.00 2016-12-28 01:29:11.912 363 11301.34 15.94 56942.37 88888.00 2016-12-28 01:29:12.412 363 11301.40 16.00 56942.42 88888.00 2016-12-28 01:29:12.912 363 11301.34 15.96 56942.46 88888.00 2016-12-28 01:29:13.412 363 11301.37 15.92 56942.47 88888.00 2016-12-28 01:29:13.912 363 11301.42 15.89 56942.46 88888.00 2016-12-28 01:29:14.412 363 11301.38 15.94 56942.53 88888.00 2016-12-28 01:29:14.912 363 11301.33 15.97 56942.58 88888.00 2016-12-28 01:29:15.412 363 11301.39 15.93 56942.60 88888.00 2016-12-28 01:29:15.912 363 11301.41 15.90 56942.65 88888.00 2016-12-28 01:29:16.412 363 11301.35 15.90 56942.70 88888.00 2016-12-28 01:29:16.912 363 11301.38 15.93 56942.74 88888.00 2016-12-28 01:29:17.412 363 11301.37 15.94 56942.76 88888.00 2016-12-28 01:29:17.912 363 11301.33 15.90 56942.83 88888.00 2016-12-28 01:29:18.412 363 11301.35 15.91 56942.87 88888.00 2016-12-28 01:29:18.912 363 11301.37 15.92 56942.93 88888.00 2016-12-28 01:29:19.412 363 11301.37 15.89 56942.96 88888.00 2016-12-28 01:29:19.912 363 11301.33 15.93 56942.99 88888.00 2016-12-28 01:29:20.412 363 11301.40 15.96 56943.04 88888.00 2016-12-28 01:29:20.912 363 11301.38 15.97 56943.06 88888.00 2016-12-28 01:29:21.413 363 11301.34 16.00 56943.15 88888.00 2016-12-28 01:29:21.913 363 11301.44 16.05 56943.16 88888.00 2016-12-28 01:29:22.413 363 11301.51 16.04 56943.19 88888.00 2016-12-28 01:29:22.913 363 11301.46 15.97 56943.24 88888.00 2016-12-28 01:29:23.413 363 11301.48 15.96 56943.29 88888.00 2016-12-28 01:29:23.913 363 11301.52 15.97 56943.30 88888.00 2016-12-28 01:29:24.413 363 11301.49 15.97 56943.31 88888.00 2016-12-28 01:29:24.913 363 11301.51 16.03 56943.40 88888.00 2016-12-28 01:29:25.413 363 11301.58 16.07 56943.40 88888.00 2016-12-28 01:29:25.913 363 11301.54 16.06 56943.40 88888.00 2016-12-28 01:29:26.413 363 11301.56 16.04 56943.41 88888.00 2016-12-28 01:29:26.913 363 11301.63 16.10 56943.40 88888.00 2016-12-28 01:29:27.413 363 11301.62 16.05 56943.47 88888.00 2016-12-28 01:29:27.913 363 11301.56 16.06 56943.42 88888.00 2016-12-28 01:29:28.413 363 11301.60 16.08 56943.47 88888.00 2016-12-28 01:29:28.913 363 11301.61 16.11 56943.42 88888.00 2016-12-28 01:29:29.413 363 11301.62 16.07 56943.43 88888.00 2016-12-28 01:29:29.913 363 11301.67 16.11 56943.46 88888.00 2016-12-28 01:29:30.413 363 11301.68 16.18 56943.43 88888.00 2016-12-28 01:29:30.913 363 11301.61 16.15 56943.49 88888.00 2016-12-28 01:29:31.413 363 11301.63 16.13 56943.47 88888.00 2016-12-28 01:29:31.913 363 11301.69 16.13 56943.51 88888.00 2016-12-28 01:29:32.413 363 11301.72 16.15 56943.50 88888.00 2016-12-28 01:29:32.913 363 11301.72 16.28 56943.48 88888.00 2016-12-28 01:29:33.413 363 11301.72 16.33 56943.44 88888.00 2016-12-28 01:29:33.913 363 11301.74 16.31 56943.42 88888.00 2016-12-28 01:29:34.413 363 11301.73 16.41 56943.38 88888.00 2016-12-28 01:29:34.913 363 11301.74 16.46 56943.40 88888.00 2016-12-28 01:29:35.413 363 11301.75 16.45 56943.44 88888.00 2016-12-28 01:29:35.913 363 11301.73 16.46 56943.40 88888.00 2016-12-28 01:29:36.413 363 11301.75 16.46 56943.36 88888.00 2016-12-28 01:29:36.913 363 11301.79 16.45 56943.34 88888.00 2016-12-28 01:29:37.413 363 11301.79 16.38 56943.31 88888.00 2016-12-28 01:29:37.913 363 11301.77 16.46 56943.31 88888.00 2016-12-28 01:29:38.413 363 11301.81 16.39 56943.30 88888.00 2016-12-28 01:29:38.913 363 11301.82 16.39 56943.29 88888.00 2016-12-28 01:29:39.413 363 11301.87 16.44 56943.25 88888.00 2016-12-28 01:29:39.913 363 11301.90 16.46 56943.22 88888.00 2016-12-28 01:29:40.413 363 11301.93 16.44 56943.12 88888.00 2016-12-28 01:29:40.913 363 11301.94 16.39 56943.12 88888.00 2016-12-28 01:29:41.413 363 11302.01 16.37 56943.09 88888.00 2016-12-28 01:29:41.913 363 11302.05 16.47 56943.04 88888.00 2016-12-28 01:29:42.413 363 11302.01 16.48 56943.03 88888.00 2016-12-28 01:29:42.913 363 11301.97 16.48 56943.05 88888.00 2016-12-28 01:29:43.413 363 11302.03 16.44 56943.00 88888.00 2016-12-28 01:29:43.913 363 11302.08 16.52 56942.92 88888.00 2016-12-28 01:29:44.413 363 11302.09 16.44 56942.91 88888.00 2016-12-28 01:29:44.913 363 11302.18 16.41 56942.84 88888.00 2016-12-28 01:29:45.413 363 11302.20 16.53 56942.80 88888.00 2016-12-28 01:29:45.913 363 11302.16 16.53 56942.80 88888.00 2016-12-28 01:29:46.413 363 11302.18 16.53 56942.74 88888.00 2016-12-28 01:29:46.913 363 11302.21 16.48 56942.73 88888.00 2016-12-28 01:29:47.413 363 11302.25 16.45 56942.72 88888.00 2016-12-28 01:29:47.913 363 11302.30 16.48 56942.73 88888.00 2016-12-28 01:29:48.413 363 11302.36 16.53 56942.70 88888.00 2016-12-28 01:29:48.913 363 11302.37 16.49 56942.66 88888.00 2016-12-28 01:29:49.413 363 11302.38 16.49 56942.65 88888.00 2016-12-28 01:29:49.913 363 11302.42 16.54 56942.60 88888.00 2016-12-28 01:29:50.413 363 11302.43 16.49 56942.57 88888.00 2016-12-28 01:29:50.913 363 11302.43 16.38 56942.59 88888.00 2016-12-28 01:29:51.413 363 11302.50 16.46 56942.60 88888.00 2016-12-28 01:29:51.913 363 11302.55 16.49 56942.57 88888.00 2016-12-28 01:29:52.413 363 11302.52 16.52 56942.58 88888.00 2016-12-28 01:29:52.913 363 11302.58 16.53 56942.54 88888.00 2016-12-28 01:29:53.413 363 11302.63 16.47 56942.51 88888.00 2016-12-28 01:29:53.913 363 11302.62 16.57 56942.50 88888.00 2016-12-28 01:29:54.413 363 11302.60 16.58 56942.46 88888.00 2016-12-28 01:29:54.913 363 11302.66 16.47 56942.51 88888.00 2016-12-28 01:29:55.413 363 11302.62 16.47 56942.46 88888.00 2016-12-28 01:29:55.913 363 11302.65 16.49 56942.51 88888.00 2016-12-28 01:29:56.413 363 11302.69 16.57 56942.45 88888.00 2016-12-28 01:29:56.913 363 11302.70 16.60 56942.46 88888.00 2016-12-28 01:29:57.413 363 11302.69 16.60 56942.51 88888.00 2016-12-28 01:29:57.913 363 11302.71 16.65 56942.53 88888.00 2016-12-28 01:29:58.413 363 11302.76 16.73 56942.52 88888.00 2016-12-28 01:29:58.913 363 11302.73 16.67 56942.54 88888.00 2016-12-28 01:29:59.413 363 11302.78 16.62 56942.58 88888.00 2016-12-28 01:29:59.913 363 11302.76 16.78 56942.57 88888.00 2016-12-28 01:30:00.413 363 11302.73 16.75 56942.61 88888.00 2016-12-28 01:30:00.913 363 11302.78 16.78 56942.64 88888.00 2016-12-28 01:30:01.413 363 11302.80 16.78 56942.64 88888.00 2016-12-28 01:30:01.913 363 11302.81 16.72 56942.64 88888.00 2016-12-28 01:30:02.413 363 11302.78 16.67 56942.61 88888.00 2016-12-28 01:30:02.913 363 11302.73 16.71 56942.66 88888.00 2016-12-28 01:30:03.413 363 11302.74 16.76 56942.67 88888.00 2016-12-28 01:30:03.913 363 11302.73 16.79 56942.69 88888.00 2016-12-28 01:30:04.413 363 11302.71 16.86 56942.66 88888.00 2016-12-28 01:30:04.913 363 11302.76 16.81 56942.64 88888.00 2016-12-28 01:30:05.413 363 11302.74 16.85 56942.73 88888.00 2016-12-28 01:30:05.913 363 11302.73 16.99 56942.74 88888.00 2016-12-28 01:30:06.413 363 11302.73 16.95 56942.77 88888.00 2016-12-28 01:30:06.913 363 11302.65 16.98 56942.82 88888.00 2016-12-28 01:30:07.413 363 11302.63 16.99 56942.84 88888.00 2016-12-28 01:30:07.913 363 11302.64 17.01 56942.89 88888.00 2016-12-28 01:30:08.413 363 11302.67 16.96 56942.90 88888.00 2016-12-28 01:30:08.913 363 11302.63 17.01 56942.92 88888.00 2016-12-28 01:30:09.413 363 11302.65 17.03 56942.91 88888.00 2016-12-28 01:30:09.913 363 11302.62 17.00 56942.98 88888.00 2016-12-28 01:30:10.413 363 11302.56 17.02 56943.03 88888.00 2016-12-28 01:30:10.913 363 11302.56 17.00 56943.08 88888.00 2016-12-28 01:30:11.413 363 11302.56 17.05 56943.09 88888.00 2016-12-28 01:30:11.913 363 11302.56 17.28 56943.18 88888.00 2016-12-28 01:30:12.413 363 11302.55 17.33 56943.21 88888.00 2016-12-28 01:30:12.913 363 11302.57 17.35 56943.21 88888.00 2016-12-28 01:30:13.413 363 11302.56 17.30 56943.24 88888.00 2016-12-28 01:30:13.913 363 11302.52 17.34 56943.23 88888.00 2016-12-28 01:30:14.413 363 11302.55 17.39 56943.31 88888.00 2016-12-28 01:30:14.913 363 11302.53 17.12 56943.41 88888.00 2016-12-28 01:30:15.413 363 11302.46 17.00 56943.41 88888.00 2016-12-28 01:30:15.913 363 11302.50 17.02 56943.42 88888.00 2016-12-28 01:30:16.413 363 11302.55 17.02 56943.47 88888.00 2016-12-28 01:30:16.913 363 11302.49 17.25 56943.51 88888.00 2016-12-28 01:30:17.413 363 11302.42 17.43 56943.53 88888.00 2016-12-28 01:30:17.913 363 11302.48 17.43 56943.55 88888.00 2016-12-28 01:30:18.413 363 11302.43 17.41 56943.57 88888.00 2016-12-28 01:30:18.913 363 11302.36 17.46 56943.60 88888.00 2016-12-28 01:30:19.413 363 11302.39 17.50 56943.62 88888.00 2016-12-28 01:30:19.913 363 11302.42 17.50 56943.67 88888.00 2016-12-28 01:30:20.413 363 11302.39 17.50 56943.72 88888.00 2016-12-28 01:30:20.913 363 11302.35 17.53 56943.69 88888.00 2016-12-28 01:30:21.413 363 11302.36 17.53 56943.68 88888.00 2016-12-28 01:30:21.913 363 11302.31 17.57 56943.68 88888.00 2016-12-28 01:30:22.413 363 11302.29 17.60 56943.69 88888.00 2016-12-28 01:30:22.913 363 11302.36 17.61 56943.69 88888.00 2016-12-28 01:30:23.413 363 11302.34 17.56 56943.72 88888.00 2016-12-28 01:30:23.913 363 11302.30 17.61 56943.69 88888.00 2016-12-28 01:30:24.413 363 11302.39 17.66 56943.68 88888.00 2016-12-28 01:30:24.913 363 11302.42 17.68 56943.72 88888.00 2016-12-28 01:30:25.413 363 11302.39 17.68 56943.70 88888.00 2016-12-28 01:30:25.913 363 11302.44 17.68 56943.76 88888.00 2016-12-28 01:30:26.413 363 11302.39 17.63 56943.75 88888.00 2016-12-28 01:30:26.913 363 11302.38 17.67 56943.73 88888.00 2016-12-28 01:30:27.413 363 11302.41 17.77 56943.68 88888.00 2016-12-28 01:30:27.913 363 11302.42 17.75 56943.67 88888.00 2016-12-28 01:30:28.413 363 11302.32 17.70 56943.69 88888.00 2016-12-28 01:30:28.913 363 11302.32 17.77 56943.67 88888.00 2016-12-28 01:30:29.413 363 11302.39 17.76 56943.68 88888.00 2016-12-28 01:30:29.913 363 11302.41 17.82 56943.64 88888.00 2016-12-28 01:30:30.413 363 11302.39 17.87 56943.68 88888.00 2016-12-28 01:30:30.913 363 11302.43 17.81 56943.67 88888.00 2016-12-28 01:30:31.413 363 11302.43 17.77 56943.61 88888.00 2016-12-28 01:30:31.913 363 11302.41 17.75 56943.60 88888.00 2016-12-28 01:30:32.413 363 11302.46 17.76 56943.56 88888.00 2016-12-28 01:30:32.913 363 11302.49 17.76 56943.56 88888.00 2016-12-28 01:30:33.413 363 11302.46 17.77 56943.55 88888.00 2016-12-28 01:30:33.913 363 11302.48 17.82 56943.57 88888.00 2016-12-28 01:30:34.413 363 11302.52 17.82 56943.55 88888.00 2016-12-28 01:30:34.913 363 11302.55 17.83 56943.51 88888.00 2016-12-28 01:30:35.413 363 11302.55 17.83 56943.47 88888.00 2016-12-28 01:30:35.913 363 11302.57 17.78 56943.46 88888.00 2016-12-28 01:30:36.413 363 11302.58 17.70 56943.43 88888.00 2016-12-28 01:30:36.913 363 11302.58 17.67 56943.44 88888.00 2016-12-28 01:30:37.413 363 11302.64 17.84 56943.46 88888.00 2016-12-28 01:30:37.913 363 11302.64 17.92 56943.41 88888.00 2016-12-28 01:30:38.413 363 11302.62 17.98 56943.41 88888.00 2016-12-28 01:30:38.913 363 11302.66 18.02 56943.43 88888.00 2016-12-28 01:30:39.413 363 11302.74 18.02 56943.41 88888.00 2016-12-28 01:30:39.913 363 11302.72 18.00 56943.41 88888.00 2016-12-28 01:30:40.413 363 11302.71 17.98 56943.38 88888.00 2016-12-28 01:30:40.913 363 11302.74 18.03 56943.36 88888.00 2016-12-28 01:30:41.413 363 11302.76 18.04 56943.27 88888.00 2016-12-28 01:30:41.913 363 11302.74 18.04 56943.25 88888.00 2016-12-28 01:30:42.413 363 11302.81 18.07 56943.22 88888.00 2016-12-28 01:30:42.913 363 11302.81 18.03 56943.18 88888.00 2016-12-28 01:30:43.413 363 11302.71 18.01 56943.15 88888.00 2016-12-28 01:30:43.913 363 11302.74 17.97 56943.14 88888.00 2016-12-28 01:30:44.413 363 11302.78 18.05 56943.12 88888.00 2016-12-28 01:30:44.913 363 11302.80 18.11 56943.06 88888.00 2016-12-28 01:30:45.413 363 11302.81 18.03 56943.04 88888.00 2016-12-28 01:30:45.913 363 11302.83 18.02 56943.03 88888.00 2016-12-28 01:30:46.413 363 11302.81 18.05 56943.00 88888.00 2016-12-28 01:30:46.913 363 11302.83 18.05 56942.93 88888.00 2016-12-28 01:30:47.413 363 11302.88 18.08 56942.93 88888.00 2016-12-28 01:30:47.913 363 11302.90 18.08 56942.91 88888.00 2016-12-28 01:30:48.413 363 11302.86 18.10 56942.91 88888.00 2016-12-28 01:30:48.913 363 11302.87 17.96 56942.91 88888.00 2016-12-28 01:30:49.413 363 11302.87 17.96 56942.83 88888.00 2016-12-28 01:30:49.913 363 11302.83 17.94 56942.82 88888.00 2016-12-28 01:30:50.413 363 11302.85 17.94 56942.77 88888.00 2016-12-28 01:30:50.913 363 11302.90 17.94 56942.73 88888.00 2016-12-28 01:30:51.413 363 11302.79 17.88 56942.71 88888.00 2016-12-28 01:30:51.913 363 11302.83 17.84 56942.67 88888.00 2016-12-28 01:30:52.413 363 11302.85 17.89 56942.64 88888.00 2016-12-28 01:30:52.913 363 11302.85 17.91 56942.60 88888.00 2016-12-28 01:30:53.413 363 11302.84 17.84 56942.65 88888.00 2016-12-28 01:30:53.913 363 11302.86 17.82 56942.60 88888.00 2016-12-28 01:30:54.413 363 11302.87 17.78 56942.60 88888.00 2016-12-28 01:30:54.913 363 11302.85 17.80 56942.57 88888.00 2016-12-28 01:30:55.413 363 11302.85 17.73 56942.55 88888.00 2016-12-28 01:30:55.913 363 11302.85 17.70 56942.50 88888.00 2016-12-28 01:30:56.413 363 11302.81 17.80 56942.46 88888.00 2016-12-28 01:30:56.913 363 11302.79 17.81 56942.47 88888.00 2016-12-28 01:30:57.413 363 11302.80 17.78 56942.41 88888.00 2016-12-28 01:30:57.913 363 11302.77 17.75 56942.34 88888.00 2016-12-28 01:30:58.413 363 11302.76 17.74 56942.27 88888.00 2016-12-28 01:30:58.913 363 11302.81 17.70 56942.26 88888.00 2016-12-28 01:30:59.413 363 11302.76 17.70 56942.27 88888.00 2016-12-28 01:30:59.913 363 11302.73 17.69 56942.26 88888.00 2016-12-28 01:31:00.413 363 11302.77 17.70 56942.21 88888.00 2016-12-28 01:31:00.913 363 11302.78 17.71 56942.18 88888.00 2016-12-28 01:31:01.413 363 11302.72 17.67 56942.16 88888.00 2016-12-28 01:31:01.913 363 11302.74 17.62 56942.07 88888.00 2016-12-28 01:31:02.413 363 11302.72 17.58 56942.05 88888.00 2016-12-28 01:31:02.913 363 11302.67 17.56 56942.02 88888.00 2016-12-28 01:31:03.413 363 11302.69 17.63 56942.02 88888.00 2016-12-28 01:31:03.913 363 11302.69 17.68 56942.03 88888.00 2016-12-28 01:31:04.413 363 11302.67 17.74 56942.05 88888.00 2016-12-28 01:31:04.913 363 11302.64 17.71 56942.03 88888.00 2016-12-28 01:31:05.413 363 11302.64 17.68 56942.05 88888.00 2016-12-28 01:31:05.913 363 11302.67 17.66 56942.08 88888.00 2016-12-28 01:31:06.413 363 11302.62 17.62 56941.99 88888.00 2016-12-28 01:31:06.913 363 11302.60 17.67 56941.99 88888.00 2016-12-28 01:31:07.413 363 11302.60 17.64 56941.99 88888.00 2016-12-28 01:31:07.913 363 11302.57 17.63 56941.99 88888.00 2016-12-28 01:31:08.413 363 11302.58 17.70 56941.96 88888.00 2016-12-28 01:31:08.913 363 11302.56 17.66 56941.92 88888.00 2016-12-28 01:31:09.413 363 11302.55 17.44 56941.86 88888.00 2016-12-28 01:31:09.913 363 11302.55 17.39 56941.78 88888.00 2016-12-28 01:31:10.413 363 11302.53 17.40 56941.78 88888.00 2016-12-28 01:31:10.913 363 11302.55 17.36 56941.75 88888.00 2016-12-28 01:31:11.413 363 11302.55 17.34 56941.76 88888.00 2016-12-28 01:31:11.913 363 11302.51 17.37 56941.78 88888.00 2016-12-28 01:31:12.413 363 11302.52 17.48 56941.78 88888.00 2016-12-28 01:31:12.913 363 11302.51 17.53 56941.76 88888.00 2016-12-28 01:31:13.413 363 11302.50 17.55 56941.74 88888.00 2016-12-28 01:31:13.913 363 11302.52 17.49 56941.75 88888.00 2016-12-28 01:31:14.413 363 11302.46 17.47 56941.69 88888.00 2016-12-28 01:31:14.913 363 11302.45 17.46 56941.70 88888.00 2016-12-28 01:31:15.413 363 11302.52 17.50 56941.70 88888.00 2016-12-28 01:31:15.913 363 11302.49 17.48 56941.68 88888.00 2016-12-28 01:31:16.413 363 11302.45 17.46 56941.68 88888.00 2016-12-28 01:31:16.913 363 11302.49 17.46 56941.69 88888.00 2016-12-28 01:31:17.413 363 11302.53 17.44 56941.67 88888.00 2016-12-28 01:31:17.913 363 11302.50 17.33 56941.64 88888.00 2016-12-28 01:31:18.413 363 11302.45 17.30 56941.63 88888.00 2016-12-28 01:31:18.913 363 11302.50 17.25 56941.58 88888.00 2016-12-28 01:31:19.413 363 11302.51 17.23 56941.60 88888.00 2016-12-28 01:31:19.913 363 11302.49 17.25 56941.52 88888.00 2016-12-28 01:31:20.413 363 11302.53 17.20 56941.51 88888.00 2016-12-28 01:31:20.913 363 11302.50 17.14 56941.49 88888.00 2016-12-28 01:31:21.413 363 11302.50 17.17 56941.50 88888.00 2016-12-28 01:31:21.913 363 11302.60 17.21 56941.51 88888.00 2016-12-28 01:31:22.413 363 11302.64 17.20 56941.42 88888.00 2016-12-28 01:31:22.913 363 11302.60 17.15 56941.42 88888.00 2016-12-28 01:31:23.413 363 11302.67 17.15 56941.45 88888.00 2016-12-28 01:31:23.913 363 11302.71 17.13 56941.46 88888.00 2016-12-28 01:31:24.413 363 11302.72 17.19 56941.44 88888.00 2016-12-28 01:31:24.913 363 11302.69 17.15 56941.43 88888.00 2016-12-28 01:31:25.404 363 11302.69 17.10 56941.45 88888.00 2016-12-28 01:31:25.904 363 11302.72 17.12 56941.46 88888.00 2016-12-28 01:31:26.404 363 11302.69 17.14 56941.46 88888.00 2016-12-28 01:31:26.904 363 11302.72 17.16 56941.48 88888.00 2016-12-28 01:31:27.404 363 11302.76 17.12 56941.49 88888.00 2016-12-28 01:31:27.904 363 11302.74 17.20 56941.44 88888.00 2016-12-28 01:31:28.404 363 11302.77 17.22 56941.37 88888.00 2016-12-28 01:31:28.904 363 11302.78 17.23 56941.33 88888.00 2016-12-28 01:31:29.404 363 11302.79 17.21 56941.35 88888.00 2016-12-28 01:31:29.904 363 11302.77 17.29 56941.38 88888.00 2016-12-28 01:31:30.404 363 11302.84 17.27 56941.36 88888.00 2016-12-28 01:31:30.904 363 11302.88 17.19 56941.42 88888.00 2016-12-28 01:31:31.404 363 11302.91 17.15 56941.41 88888.00 2016-12-28 01:31:31.904 363 11302.94 17.19 56941.39 88888.00 2016-12-28 01:31:32.404 363 11302.95 17.23 56941.39 88888.00 2016-12-28 01:31:32.904 363 11302.91 17.19 56941.42 88888.00 2016-12-28 01:31:33.404 363 11302.92 17.21 56941.37 88888.00 2016-12-28 01:31:33.904 363 11302.97 17.20 56941.35 88888.00 2016-12-28 01:31:34.404 363 11302.98 17.19 56941.39 88888.00 2016-12-28 01:31:34.904 363 11303.01 17.16 56941.37 88888.00 2016-12-28 01:31:35.404 363 11303.01 17.12 56941.32 88888.00 2016-12-28 01:31:35.904 363 11303.01 17.12 56941.28 88888.00 2016-12-28 01:31:36.404 363 11303.02 17.16 56941.32 88888.00 2016-12-28 01:31:36.904 363 11303.07 17.19 56941.30 88888.00 2016-12-28 01:31:37.404 363 11303.11 17.21 56941.29 88888.00 2016-12-28 01:31:37.904 363 11303.07 17.22 56941.32 88888.00 2016-12-28 01:31:38.404 363 11303.12 17.21 56941.35 88888.00 2016-12-28 01:31:38.904 363 11303.18 17.27 56941.41 88888.00 2016-12-28 01:31:39.404 363 11303.13 17.21 56941.36 88888.00 2016-12-28 01:31:39.904 363 11303.15 17.21 56941.32 88888.00 2016-12-28 01:31:40.404 363 11303.18 17.22 56941.36 88888.00 2016-12-28 01:31:40.904 363 11303.19 17.32 56941.35 88888.00 2016-12-28 01:31:41.404 363 11303.18 17.39 56941.33 88888.00 2016-12-28 01:31:41.904 363 11303.26 17.47 56941.37 88888.00 2016-12-28 01:31:42.404 363 11303.29 17.40 56941.38 88888.00 2016-12-28 01:31:42.904 363 11303.26 17.40 56941.36 88888.00 2016-12-28 01:31:43.404 363 11303.27 17.43 56941.38 88888.00 2016-12-28 01:31:43.904 363 11303.29 17.47 56941.36 88888.00 2016-12-28 01:31:44.404 363 11303.27 17.41 56941.35 88888.00 2016-12-28 01:31:44.904 363 11303.28 17.42 56941.31 88888.00 2016-12-28 01:31:45.404 363 11303.34 17.42 56941.32 88888.00 2016-12-28 01:31:45.904 363 11303.34 17.41 56941.32 88888.00 2016-12-28 01:31:46.404 363 11303.37 17.53 56941.32 88888.00 2016-12-28 01:31:46.904 363 11303.37 17.55 56941.42 88888.00 2016-12-28 01:31:47.404 363 11303.32 17.56 56941.43 88888.00 2016-12-28 01:31:47.904 363 11303.34 17.56 56941.44 88888.00 2016-12-28 01:31:48.404 363 11303.39 17.42 56941.45 88888.00 2016-12-28 01:31:48.904 363 11303.41 17.43 56941.45 88888.00 2016-12-28 01:31:49.404 363 11303.36 17.40 56941.48 88888.00 2016-12-28 01:31:49.904 363 11303.35 17.41 56941.49 88888.00 2016-12-28 01:31:50.404 363 11303.35 17.36 56941.50 88888.00 2016-12-28 01:31:50.904 363 11303.36 17.37 56941.51 88888.00 2016-12-28 01:31:51.404 363 11303.33 17.46 56941.49 88888.00 2016-12-28 01:31:51.904 363 11303.35 17.43 56941.45 88888.00 2016-12-28 01:31:52.404 363 11303.37 17.47 56941.50 88888.00 2016-12-28 01:31:52.904 363 11303.46 17.49 56941.50 88888.00 2016-12-28 01:31:53.404 363 11303.48 17.50 56941.55 88888.00 2016-12-28 01:31:53.904 363 11303.49 17.49 56941.57 88888.00 2016-12-28 01:31:54.404 363 11303.46 17.53 56941.60 88888.00 2016-12-28 01:31:54.904 363 11303.48 17.49 56941.63 88888.00 2016-12-28 01:31:55.404 363 11303.47 17.50 56941.62 88888.00 2016-12-28 01:31:55.904 363 11303.44 17.50 56941.63 88888.00 2016-12-28 01:31:56.404 363 11303.50 17.46 56941.62 88888.00 2016-12-28 01:31:56.904 363 11303.47 17.46 56941.57 88888.00 2016-12-28 01:31:57.404 363 11303.42 17.43 56941.57 88888.00 2016-12-28 01:31:57.904 363 11303.44 17.34 56941.61 88888.00 2016-12-28 01:31:58.404 363 11303.44 17.25 56941.61 88888.00 2016-12-28 01:31:58.904 363 11303.44 17.25 56941.62 88888.00 2016-12-28 01:31:59.404 363 11303.39 17.32 56941.69 88888.00 2016-12-28 01:31:59.904 363 11303.44 17.41 56941.64 88888.00 2016-12-28 01:32:00.404 363 11303.47 17.44 56941.62 88888.00 2016-12-28 01:32:00.904 363 11303.41 17.46 56941.64 88888.00 2016-12-28 01:32:01.404 363 11303.37 17.47 56941.64 88888.00 2016-12-28 01:32:01.904 363 11303.40 17.44 56941.67 88888.00 2016-12-28 01:32:02.404 363 11303.36 17.40 56941.68 88888.00 2016-12-28 01:32:02.904 363 11303.34 17.40 56941.65 88888.00 2016-12-28 01:32:03.404 363 11303.36 17.34 56941.65 88888.00 2016-12-28 01:32:03.904 363 11303.34 17.29 56941.69 88888.00 2016-12-28 01:32:04.404 363 11303.30 17.29 56941.70 88888.00 2016-12-28 01:32:04.904 363 11303.36 17.30 56941.73 88888.00 2016-12-28 01:32:05.404 363 11303.37 17.26 56941.74 88888.00 2016-12-28 01:32:05.904 363 11303.30 17.23 56941.71 88888.00 2016-12-28 01:32:06.404 363 11303.28 17.26 56941.71 88888.00 2016-12-28 01:32:06.904 363 11303.29 17.15 56941.76 88888.00 2016-12-28 01:32:07.404 363 11303.23 17.21 56941.84 88888.00 2016-12-28 01:32:07.904 363 11303.16 17.14 56941.88 88888.00 2016-12-28 01:32:08.404 363 11303.19 17.05 56941.89 88888.00 2016-12-28 01:32:08.904 363 11303.16 17.02 56941.86 88888.00 2016-12-28 01:32:09.404 363 11303.16 17.12 56941.88 88888.00 2016-12-28 01:32:09.904 363 11303.15 17.20 56941.92 88888.00 2016-12-28 01:32:10.404 363 11303.13 17.16 56941.93 88888.00 2016-12-28 01:32:10.904 363 11303.09 17.14 56941.94 88888.00 2016-12-28 01:32:11.404 363 11303.11 17.06 56941.90 88888.00 2016-12-28 01:32:11.904 363 11303.13 17.10 56941.92 88888.00 2016-12-28 01:32:12.404 363 11303.05 17.15 56941.88 88888.00 2016-12-28 01:32:12.904 363 11303.04 17.16 56941.89 88888.00 2016-12-28 01:32:13.404 363 11303.01 17.09 56941.90 88888.00 2016-12-28 01:32:13.904 363 11302.98 17.05 56941.94 88888.00 2016-12-28 01:32:14.404 363 11302.94 17.15 56941.96 88888.00 2016-12-28 01:32:14.904 363 11303.01 17.20 56941.97 88888.00 2016-12-28 01:32:15.404 363 11302.97 17.29 56941.99 88888.00 2016-12-28 01:32:15.904 363 11302.90 17.33 56941.97 88888.00 2016-12-28 01:32:16.404 363 11302.92 17.30 56942.01 88888.00 2016-12-28 01:32:16.904 363 11302.94 17.30 56941.99 88888.00 2016-12-28 01:32:17.404 363 11302.90 17.30 56942.07 88888.00 2016-12-28 01:32:17.904 363 11302.83 17.32 56942.07 88888.00 2016-12-28 01:32:18.404 363 11302.87 17.40 56942.03 88888.00 2016-12-28 01:32:18.904 363 11302.83 17.39 56942.05 88888.00 2016-12-28 01:32:19.404 363 11302.78 17.33 56942.03 88888.00 2016-12-28 01:32:19.904 363 11302.77 17.22 56942.08 88888.00 2016-12-28 01:32:20.404 363 11302.78 17.14 56942.06 88888.00 2016-12-28 01:32:20.904 363 11302.77 17.19 56942.08 88888.00 2016-12-28 01:32:21.404 363 11302.76 17.20 56942.06 88888.00 2016-12-28 01:32:21.904 363 11302.74 17.16 56942.09 88888.00 2016-12-28 01:32:22.404 363 11302.69 17.12 56942.09 88888.00 2016-12-28 01:32:22.904 363 11302.65 17.09 56942.05 88888.00 2016-12-28 01:32:23.404 363 11302.71 17.08 56942.03 88888.00 2016-12-28 01:32:23.904 363 11302.72 17.15 56942.00 88888.00 2016-12-28 01:32:24.404 363 11302.70 17.17 56941.95 88888.00 2016-12-28 01:32:24.904 363 11302.69 17.12 56941.92 88888.00 2016-12-28 01:32:25.404 363 11302.69 17.08 56941.95 88888.00 2016-12-28 01:32:25.904 363 11302.62 17.09 56941.93 88888.00 2016-12-28 01:32:26.404 363 11302.65 17.05 56941.95 88888.00 2016-12-28 01:32:26.904 363 11302.67 17.03 56941.99 88888.00 2016-12-28 01:32:27.404 363 11302.64 17.02 56942.00 88888.00 2016-12-28 01:32:27.904 363 11302.62 17.07 56942.00 88888.00 2016-12-28 01:32:28.404 363 11302.57 17.06 56941.95 88888.00 2016-12-28 01:32:28.904 363 11302.58 17.07 56941.95 88888.00 2016-12-28 01:32:29.404 363 11302.58 17.06 56941.89 88888.00 2016-12-28 01:32:29.904 363 11302.59 17.01 56941.87 88888.00 2016-12-28 01:32:30.404 363 11302.58 17.05 56941.87 88888.00 2016-12-28 01:32:30.904 363 11302.55 17.09 56941.89 88888.00 2016-12-28 01:32:31.404 363 11302.58 17.08 56941.89 88888.00 2016-12-28 01:32:31.904 363 11302.60 17.08 56941.92 88888.00 2016-12-28 01:32:32.404 363 11302.56 17.09 56941.86 88888.00 2016-12-28 01:32:32.904 363 11302.55 17.12 56941.83 88888.00 2016-12-28 01:32:33.404 363 11302.64 17.06 56941.86 88888.00 2016-12-28 01:32:33.904 363 11302.64 17.02 56941.81 88888.00 2016-12-28 01:32:34.404 363 11302.60 17.08 56941.83 88888.00 2016-12-28 01:32:34.904 363 11302.64 17.12 56941.78 88888.00 2016-12-28 01:32:35.404 363 11302.69 17.03 56941.76 88888.00 2016-12-28 01:32:35.904 363 11302.66 17.07 56941.82 88888.00 2016-12-28 01:32:36.404 363 11302.73 17.07 56941.83 88888.00 2016-12-28 01:32:36.904 363 11302.78 17.07 56941.84 88888.00 2016-12-28 01:32:37.404 363 11302.77 17.12 56941.78 88888.00 2016-12-28 01:32:37.904 363 11302.72 17.08 56941.71 88888.00 2016-12-28 01:32:38.404 363 11302.73 17.08 56941.70 88888.00 2016-12-28 01:32:38.904 363 11302.73 17.16 56941.73 88888.00 2016-12-28 01:32:39.404 363 11302.79 17.17 56941.75 88888.00 2016-12-28 01:32:39.904 363 11302.85 17.13 56941.73 88888.00 2016-12-28 01:32:40.404 363 11302.78 17.12 56941.75 88888.00 2016-12-28 01:32:40.904 363 11302.79 17.12 56941.80 88888.00 2016-12-28 01:32:41.404 363 11302.84 17.17 56941.78 88888.00 2016-12-28 01:32:41.904 363 11302.86 17.15 56941.74 88888.00 2016-12-28 01:32:42.404 363 11302.83 17.15 56941.73 88888.00 2016-12-28 01:32:42.904 363 11302.86 17.33 56941.70 88888.00 2016-12-28 01:32:43.404 363 11302.92 17.41 56941.69 88888.00 2016-12-28 01:32:43.904 363 11302.92 17.41 56941.71 88888.00 2016-12-28 01:32:44.404 363 11302.88 17.40 56941.75 88888.00 2016-12-28 01:32:44.904 363 11302.93 17.43 56941.76 88888.00 2016-12-28 01:32:45.404 363 11302.92 17.44 56941.73 88888.00 2016-12-28 01:32:45.904 363 11302.91 17.44 56941.73 88888.00 2016-12-28 01:32:46.404 363 11302.95 17.44 56941.71 88888.00 2016-12-28 01:32:46.904 363 11302.98 17.41 56941.74 88888.00 2016-12-28 01:32:47.404 363 11303.01 17.42 56941.71 88888.00 2016-12-28 01:32:47.904 363 11303.06 17.40 56941.74 88888.00 2016-12-28 01:32:48.404 363 11303.07 17.37 56941.71 88888.00 2016-12-28 01:32:48.904 363 11303.04 17.34 56941.73 88888.00 2016-12-28 01:32:49.404 363 11303.06 17.34 56941.75 88888.00 2016-12-28 01:32:49.904 363 11303.08 17.30 56941.71 88888.00 2016-12-28 01:32:50.404 363 11303.08 17.26 56941.75 88888.00 2016-12-28 01:32:50.904 363 11303.07 17.32 56941.73 88888.00 2016-12-28 01:32:51.404 363 11303.16 17.40 56941.76 88888.00 2016-12-28 01:32:51.904 363 11303.18 17.32 56941.76 88888.00 2016-12-28 01:32:52.404 363 11303.15 17.30 56941.81 88888.00 2016-12-28 01:32:52.904 363 11303.16 17.29 56941.83 88888.00 2016-12-28 01:32:53.404 363 11303.19 17.26 56941.80 88888.00 2016-12-28 01:32:53.904 363 11303.19 17.26 56941.84 88888.00 2016-12-28 01:32:54.404 363 11303.18 17.36 56941.84 88888.00 2016-12-28 01:32:54.904 363 11303.19 17.43 56941.89 88888.00 2016-12-28 01:32:55.404 363 11303.20 17.37 56941.92 88888.00 2016-12-28 01:32:55.904 363 11303.20 17.36 56941.93 88888.00 2016-12-28 01:32:56.404 363 11303.27 17.33 56941.92 88888.00 2016-12-28 01:32:56.904 363 11303.30 17.37 56941.94 88888.00 2016-12-28 01:32:57.404 363 11303.26 17.35 56942.02 88888.00 2016-12-28 01:32:57.904 363 11303.34 17.40 56942.03 88888.00 2016-12-28 01:32:58.404 363 11303.39 17.44 56942.07 88888.00 2016-12-28 01:32:58.904 363 11303.35 17.43 56942.05 88888.00 2016-12-28 01:32:59.404 363 11303.33 17.44 56942.10 88888.00 2016-12-28 01:32:59.904 363 11303.39 17.40 56942.10 88888.00 2016-12-28 01:33:00.404 363 11303.36 17.43 56942.14 88888.00 2016-12-28 01:33:00.904 363 11303.33 17.47 56942.09 88888.00 2016-12-28 01:33:01.404 363 11303.35 17.55 56942.09 88888.00 2016-12-28 01:33:01.904 363 11303.39 17.49 56942.08 88888.00 2016-12-28 01:33:02.404 363 11303.37 17.50 56942.06 88888.00 2016-12-28 01:33:02.904 363 11303.43 17.60 56942.08 88888.00 2016-12-28 01:33:03.404 363 11303.44 17.61 56942.12 88888.00 2016-12-28 01:33:03.904 363 11303.39 17.66 56942.13 88888.00 2016-12-28 01:33:04.404 363 11303.39 17.70 56942.14 88888.00 2016-12-28 01:33:04.904 363 11303.44 17.64 56942.15 88888.00 2016-12-28 01:33:05.404 363 11303.44 17.64 56942.12 88888.00 2016-12-28 01:33:05.904 363 11303.44 17.58 56942.15 88888.00 2016-12-28 01:33:06.404 363 11303.46 17.50 56942.21 88888.00 2016-12-28 01:33:06.904 363 11303.47 17.48 56942.19 88888.00 2016-12-28 01:33:07.404 363 11303.47 17.54 56942.16 88888.00 2016-12-28 01:33:07.904 363 11303.49 17.56 56942.14 88888.00 2016-12-28 01:33:08.404 363 11303.46 17.61 56942.10 88888.00 2016-12-28 01:33:08.904 363 11303.49 17.62 56942.07 88888.00 2016-12-28 01:33:09.404 363 11303.55 17.64 56942.18 88888.00 2016-12-28 01:33:09.904 363 11303.57 17.56 56942.20 88888.00 2016-12-28 01:33:10.404 363 11303.55 17.56 56942.19 88888.00 2016-12-28 01:33:10.904 363 11303.49 17.76 56942.22 88888.00 2016-12-28 01:33:11.404 363 11303.54 17.77 56942.23 88888.00 2016-12-28 01:33:11.904 363 11303.51 17.74 56942.25 88888.00 2016-12-28 01:33:12.404 363 11303.47 17.58 56942.23 88888.00 2016-12-28 01:33:12.904 363 11303.51 17.46 56942.27 88888.00 2016-12-28 01:33:13.404 363 11303.57 17.46 56942.27 88888.00 2016-12-28 01:33:13.904 363 11303.49 17.44 56942.28 88888.00 2016-12-28 01:33:14.404 363 11303.51 17.48 56942.29 88888.00 2016-12-28 01:33:14.904 363 11303.51 17.55 56942.33 88888.00 2016-12-28 01:33:15.404 363 11303.44 17.54 56942.34 88888.00 2016-12-28 01:33:15.904 363 11303.46 17.55 56942.35 88888.00 2016-12-28 01:33:16.404 363 11303.50 17.49 56942.40 88888.00 2016-12-28 01:33:16.904 363 11303.50 17.51 56942.40 88888.00 2016-12-28 01:33:17.404 363 11303.48 17.62 56942.45 88888.00 2016-12-28 01:33:17.904 363 11303.48 17.69 56942.48 88888.00 2016-12-28 01:33:18.404 363 11303.48 17.70 56942.47 88888.00 2016-12-28 01:33:18.904 363 11303.41 17.73 56942.48 88888.00 2016-12-28 01:33:19.404 363 11303.42 17.76 56942.47 88888.00 2016-12-28 01:33:19.904 363 11303.44 17.63 56942.45 88888.00 2016-12-28 01:33:20.404 363 11303.39 17.60 56942.40 88888.00 2016-12-28 01:33:20.904 363 11303.36 17.63 56942.47 88888.00 2016-12-28 01:33:21.404 363 11303.41 17.71 56942.45 88888.00 2016-12-28 01:33:21.904 363 11303.37 17.73 56942.46 88888.00 2016-12-28 01:33:22.404 363 11303.36 17.73 56942.53 88888.00 2016-12-28 01:33:22.904 363 11303.39 17.75 56942.54 88888.00 2016-12-28 01:33:23.404 363 11303.35 17.80 56942.52 88888.00 2016-12-28 01:33:23.904 363 11303.29 17.74 56942.53 88888.00 2016-12-28 01:33:24.404 363 11303.35 17.75 56942.54 88888.00 2016-12-28 01:33:24.904 363 11303.33 17.74 56942.52 88888.00 2016-12-28 01:33:25.404 363 11303.30 17.77 56942.55 88888.00 2016-12-28 01:33:25.904 363 11303.33 17.75 56942.57 88888.00 2016-12-28 01:33:26.404 363 11303.29 17.80 56942.61 88888.00 2016-12-28 01:33:26.904 363 11303.25 17.80 56942.58 88888.00 2016-12-28 01:33:27.404 363 11303.20 17.89 56942.54 88888.00 2016-12-28 01:33:27.904 363 11303.27 17.88 56942.48 88888.00 2016-12-28 01:33:28.404 363 11303.23 17.81 56942.44 88888.00 2016-12-28 01:33:28.904 363 11303.20 17.90 56942.47 88888.00 2016-12-28 01:33:29.404 363 11303.23 17.83 56942.51 88888.00 2016-12-28 01:33:29.904 363 11303.20 17.78 56942.48 88888.00 2016-12-28 01:33:30.404 363 11303.16 17.80 56942.45 88888.00 2016-12-28 01:33:30.904 363 11303.18 17.73 56942.44 88888.00 2016-12-28 01:33:31.404 363 11303.19 17.77 56942.50 88888.00 2016-12-28 01:33:31.904 363 11303.15 17.78 56942.54 88888.00 2016-12-28 01:33:32.404 363 11303.11 17.78 56942.57 88888.00 2016-12-28 01:33:32.904 363 11303.11 17.80 56942.57 88888.00 2016-12-28 01:33:33.404 363 11303.07 17.87 56942.57 88888.00 2016-12-28 01:33:33.904 363 11303.04 17.96 56942.50 88888.00 2016-12-28 01:33:34.404 363 11303.07 17.92 56942.57 88888.00 2016-12-28 01:33:34.904 363 11303.08 17.95 56942.57 88888.00 2016-12-28 01:33:35.405 363 11303.05 17.95 56942.52 88888.00 2016-12-28 01:33:35.905 363 11303.05 17.87 56942.51 88888.00 2016-12-28 01:33:36.405 363 11303.11 17.94 56942.45 88888.00 2016-12-28 01:33:36.905 363 11303.01 17.90 56942.46 88888.00 2016-12-28 01:33:37.405 363 11302.99 17.91 56942.42 88888.00 2016-12-28 01:33:37.905 363 11303.05 17.89 56942.42 88888.00 2016-12-28 01:33:38.405 363 11303.02 17.89 56942.34 88888.00 2016-12-28 01:33:38.905 363 11302.99 17.94 56942.33 88888.00 2016-12-28 01:33:39.405 363 11303.00 17.98 56942.31 88888.00 2016-12-28 01:33:39.905 363 11303.04 17.92 56942.28 88888.00 2016-12-28 01:33:40.405 363 11303.01 17.92 56942.27 88888.00 2016-12-28 01:33:40.905 363 11303.01 17.96 56942.26 88888.00 2016-12-28 01:33:41.405 363 11303.07 17.98 56942.28 88888.00 2016-12-28 01:33:41.905 363 11303.05 17.97 56942.21 88888.00 2016-12-28 01:33:42.405 363 11303.04 17.97 56942.16 88888.00 2016-12-28 01:33:42.905 363 11303.02 17.96 56942.12 88888.00 2016-12-28 01:33:43.405 363 11303.00 17.98 56942.12 88888.00 2016-12-28 01:33:43.905 363 11302.99 17.97 56942.07 88888.00 2016-12-28 01:33:44.405 363 11303.05 17.88 56942.03 88888.00 2016-12-28 01:33:44.905 363 11303.07 17.89 56941.99 88888.00 2016-12-28 01:33:45.405 363 11303.02 17.75 56941.89 88888.00 2016-12-28 01:33:45.905 363 11303.06 17.75 56941.95 88888.00 2016-12-28 01:33:46.405 363 11303.13 17.71 56941.90 88888.00 2016-12-28 01:33:46.905 363 11303.08 17.73 56941.81 88888.00 2016-12-28 01:33:47.405 363 11303.11 17.73 56941.74 88888.00 2016-12-28 01:33:47.905 363 11303.09 17.76 56941.73 88888.00 2016-12-28 01:33:48.405 363 11303.09 17.76 56941.73 88888.00 2016-12-28 01:33:48.905 363 11303.09 17.81 56941.70 88888.00 2016-12-28 01:33:49.405 363 11303.15 17.77 56941.71 88888.00 2016-12-28 01:33:49.905 363 11303.20 17.80 56941.68 88888.00 2016-12-28 01:33:50.405 363 11303.16 17.85 56941.67 88888.00 2016-12-28 01:33:50.905 363 11303.22 17.96 56941.58 88888.00 2016-12-28 01:33:51.405 363 11303.23 18.00 56941.60 88888.00 2016-12-28 01:33:51.905 363 11303.20 17.96 56941.57 88888.00 2016-12-28 01:33:52.405 363 11303.23 17.94 56941.52 88888.00 2016-12-28 01:33:52.905 363 11303.27 17.94 56941.46 88888.00 2016-12-28 01:33:53.405 363 11303.26 17.92 56941.35 88888.00 2016-12-28 01:33:53.905 363 11303.25 17.90 56941.38 88888.00 2016-12-28 01:33:54.405 363 11303.29 17.92 56941.35 88888.00 2016-12-28 01:33:54.905 363 11303.32 17.95 56941.29 88888.00 2016-12-28 01:33:55.405 363 11303.30 17.89 56941.23 88888.00 2016-12-28 01:33:55.905 363 11303.32 17.94 56941.23 88888.00 2016-12-28 01:33:56.405 363 11303.39 17.96 56941.17 88888.00 2016-12-28 01:33:56.905 363 11303.39 18.01 56941.15 88888.00 2016-12-28 01:33:57.405 363 11303.40 17.98 56941.10 88888.00 2016-12-28 01:33:57.905 363 11303.47 17.98 56941.07 88888.00 2016-12-28 01:33:58.405 363 11303.43 18.00 56941.06 88888.00 2016-12-28 01:33:58.905 363 11303.43 18.00 56941.01 88888.00 2016-12-28 01:33:59.405 363 11303.48 17.96 56941.00 88888.00 2016-12-28 01:33:59.905 363 11303.48 17.98 56940.92 88888.00 2016-12-28 01:34:00.405 363 11303.47 17.92 56940.90 88888.00 2016-12-28 01:34:00.905 363 11303.51 17.90 56940.90 88888.00 2016-12-28 01:34:01.405 363 11303.55 17.84 56940.84 88888.00 2016-12-28 01:34:01.905 363 11303.48 17.87 56940.83 88888.00 2016-12-28 01:34:02.405 363 11303.55 17.91 56940.78 88888.00 2016-12-28 01:34:02.905 363 11303.57 17.94 56940.75 88888.00 2016-12-28 01:34:03.405 363 11303.56 17.92 56940.68 88888.00 2016-12-28 01:34:03.905 363 11303.59 17.90 56940.72 88888.00 2016-12-28 01:34:04.405 363 11303.61 18.01 56940.75 88888.00 2016-12-28 01:34:04.905 363 11303.67 17.97 56940.72 88888.00 2016-12-28 01:34:05.405 363 11303.64 17.83 56940.67 88888.00 2016-12-28 01:34:05.905 363 11303.71 17.78 56940.67 88888.00 2016-12-28 01:34:06.405 363 11303.74 17.77 56940.67 88888.00 2016-12-28 01:34:06.905 363 11303.67 17.73 56940.58 88888.00 2016-12-28 01:34:07.405 363 11303.69 17.75 56940.55 88888.00 2016-12-28 01:34:07.905 363 11303.73 17.73 56940.46 88888.00 2016-12-28 01:34:08.405 363 11303.76 17.73 56940.46 88888.00 2016-12-28 01:34:08.905 363 11303.75 17.71 56940.47 88888.00 2016-12-28 01:34:09.405 363 11303.81 17.77 56940.46 88888.00 2016-12-28 01:34:09.905 363 11303.82 17.75 56940.43 88888.00 2016-12-28 01:34:10.405 363 11303.80 17.81 56940.40 88888.00 2016-12-28 01:34:10.905 363 11303.84 17.84 56940.38 88888.00 2016-12-28 01:34:11.405 363 11303.82 17.80 56940.28 88888.00 2016-12-28 01:34:11.905 363 11303.83 17.71 56940.24 88888.00 2016-12-28 01:34:12.405 363 11303.83 17.74 56940.23 88888.00 2016-12-28 01:34:12.905 363 11303.84 17.75 56940.20 88888.00 2016-12-28 01:34:13.405 363 11303.78 17.74 56940.21 88888.00 2016-12-28 01:34:13.905 363 11303.85 17.78 56940.24 88888.00 2016-12-28 01:34:14.405 363 11303.95 17.81 56940.19 88888.00 2016-12-28 01:34:14.905 363 11303.92 17.82 56940.11 88888.00 2016-12-28 01:34:15.405 363 11303.90 17.76 56940.15 88888.00 2016-12-28 01:34:15.905 363 11303.92 17.76 56940.10 88888.00 2016-12-28 01:34:16.405 363 11303.94 17.76 56940.09 88888.00 2016-12-28 01:34:16.905 363 11303.87 17.82 56940.04 88888.00 2016-12-28 01:34:17.405 363 11303.90 17.80 56940.04 88888.00 2016-12-28 01:34:17.905 363 11303.96 17.76 56940.01 88888.00 2016-12-28 01:34:18.405 363 11303.95 17.80 56940.00 88888.00 2016-12-28 01:34:18.905 363 11303.98 17.84 56940.00 88888.00 2016-12-28 01:34:19.405 363 11304.03 17.88 56939.93 88888.00 2016-12-28 01:34:19.905 363 11304.01 17.89 56939.93 88888.00 2016-12-28 01:34:20.405 363 11303.99 17.89 56939.91 88888.00 2016-12-28 01:34:20.905 363 11304.04 17.88 56939.91 88888.00 2016-12-28 01:34:21.405 363 11304.08 17.94 56939.88 88888.00 2016-12-28 01:34:21.905 363 11304.03 17.87 56939.85 88888.00 2016-12-28 01:34:22.405 363 11304.08 17.89 56939.78 88888.00 2016-12-28 01:34:22.905 363 11304.09 17.92 56939.75 88888.00 2016-12-28 01:34:23.405 363 11304.04 18.03 56939.74 88888.00 2016-12-28 01:34:23.905 363 11304.02 18.18 56939.77 88888.00 2016-12-28 01:34:24.405 363 11304.04 18.10 56939.79 88888.00 2016-12-28 01:34:24.905 363 11304.06 17.95 56939.74 88888.00 2016-12-28 01:34:25.405 363 11304.03 17.96 56939.74 88888.00 2016-12-28 01:34:25.905 363 11304.09 17.95 56939.69 88888.00 2016-12-28 01:34:26.405 363 11304.10 18.01 56939.62 88888.00 2016-12-28 01:34:26.905 363 11304.10 18.02 56939.65 88888.00 2016-12-28 01:34:27.405 363 11304.08 18.04 56939.71 88888.00 2016-12-28 01:34:27.905 363 11304.05 18.00 56939.70 88888.00 2016-12-28 01:34:28.405 363 11304.04 17.98 56939.66 88888.00 2016-12-28 01:34:28.905 363 11304.08 18.19 56939.65 88888.00 2016-12-28 01:34:29.405 363 11304.08 18.22 56939.64 88888.00 2016-12-28 01:34:29.905 363 11304.04 18.04 56939.64 88888.00 2016-12-28 01:34:30.405 363 11304.04 18.09 56939.57 88888.00 2016-12-28 01:34:30.905 363 11304.11 18.09 56939.52 88888.00 2016-12-28 01:34:31.405 363 11304.08 18.02 56939.51 88888.00 2016-12-28 01:34:31.905 363 11304.06 18.01 56939.45 88888.00 2016-12-28 01:34:32.405 363 11304.10 18.01 56939.44 88888.00 2016-12-28 01:34:32.905 363 11304.10 18.03 56939.36 88888.00 2016-12-28 01:34:33.405 363 11304.08 18.01 56939.32 88888.00 2016-12-28 01:34:33.905 363 11304.09 18.02 56939.30 88888.00 2016-12-28 01:34:34.405 363 11304.13 18.08 56939.29 88888.00 2016-12-28 01:34:34.905 363 11304.13 18.09 56939.25 88888.00 2016-12-28 01:34:35.405 363 11304.17 18.11 56939.25 88888.00 2016-12-28 01:34:35.905 363 11304.16 18.18 56939.30 88888.00 2016-12-28 01:34:36.405 363 11304.15 18.35 56939.26 88888.00 2016-12-28 01:34:36.905 363 11304.16 18.37 56939.24 88888.00 2016-12-28 01:34:37.405 363 11304.20 18.36 56939.13 88888.00 2016-12-28 01:34:37.905 363 11304.17 18.37 56939.07 88888.00 2016-12-28 01:34:38.405 363 11304.17 18.37 56939.06 88888.00 2016-12-28 01:34:38.905 363 11304.20 18.35 56939.08 88888.00 2016-12-28 01:34:39.405 363 11304.19 18.30 56939.06 88888.00 2016-12-28 01:34:39.905 363 11304.13 18.30 56939.05 88888.00 2016-12-28 01:34:40.405 363 11304.20 18.38 56939.04 88888.00 2016-12-28 01:34:40.905 363 11304.19 18.37 56938.97 88888.00 2016-12-28 01:34:41.405 363 11304.22 18.38 56938.91 88888.00 2016-12-28 01:34:41.905 363 11304.24 18.32 56938.82 88888.00 2016-12-28 01:34:42.405 363 11304.24 18.31 56938.82 88888.00 2016-12-28 01:34:42.905 363 11304.20 18.23 56938.81 88888.00 2016-12-28 01:34:43.405 363 11304.16 17.98 56938.75 88888.00 2016-12-28 01:34:43.905 363 11304.22 17.77 56938.72 88888.00 2016-12-28 01:34:44.405 363 11304.25 17.78 56938.72 88888.00 2016-12-28 01:34:44.905 363 11304.22 17.83 56938.67 88888.00 2016-12-28 01:34:45.405 363 11304.23 17.78 56938.62 88888.00 2016-12-28 01:34:45.905 363 11304.29 17.76 56938.56 88888.00 2016-12-28 01:34:46.405 363 11304.27 17.69 56938.55 88888.00 2016-12-28 01:34:46.905 363 11304.29 17.68 56938.62 88888.00 2016-12-28 01:34:47.405 363 11304.30 17.76 56938.62 88888.00 2016-12-28 01:34:47.905 363 11304.27 17.80 56938.60 88888.00 2016-12-28 01:34:48.405 363 11304.24 17.69 56938.61 88888.00 2016-12-28 01:34:48.905 363 11304.29 17.68 56938.56 88888.00 2016-12-28 01:34:49.405 363 11304.26 17.69 56938.54 88888.00 2016-12-28 01:34:49.905 363 11304.24 17.73 56938.48 88888.00 2016-12-28 01:34:50.405 363 11304.29 17.71 56938.43 88888.00 2016-12-28 01:34:50.905 363 11304.30 17.71 56938.39 88888.00 2016-12-28 01:34:51.405 363 11304.27 17.70 56938.41 88888.00 2016-12-28 01:34:51.905 363 11304.25 17.70 56938.37 88888.00 2016-12-28 01:34:52.405 363 11304.25 17.73 56938.29 88888.00 2016-12-28 01:34:52.905 363 11304.26 17.70 56938.28 88888.00 2016-12-28 01:34:53.405 363 11304.25 17.68 56938.23 88888.00 2016-12-28 01:34:53.905 363 11304.32 17.66 56938.24 88888.00 2016-12-28 01:34:54.405 363 11304.29 17.63 56938.20 88888.00 2016-12-28 01:34:54.905 363 11304.23 17.76 56938.21 88888.00 2016-12-28 01:34:55.405 363 11304.32 17.68 56938.17 88888.00 2016-12-28 01:34:55.905 363 11304.36 17.64 56938.14 88888.00 2016-12-28 01:34:56.405 363 11304.30 17.74 56938.14 88888.00 2016-12-28 01:34:56.905 363 11304.33 17.87 56938.09 88888.00 2016-12-28 01:34:57.405 363 11304.37 17.82 56938.07 88888.00 2016-12-28 01:34:57.905 363 11304.33 17.76 56937.99 88888.00 2016-12-28 01:34:58.405 363 11304.34 17.80 56938.01 88888.00 2016-12-28 01:34:58.905 363 11304.37 17.78 56938.01 88888.00 2016-12-28 01:34:59.405 363 11304.36 17.76 56937.96 88888.00 2016-12-28 01:34:59.905 363 11304.37 17.77 56937.90 88888.00 2016-12-28 01:35:00.405 363 11304.39 17.78 56937.90 88888.00 2016-12-28 01:35:00.905 363 11304.36 17.73 56937.88 88888.00 2016-12-28 01:35:01.405 363 11304.38 17.75 56937.84 88888.00 2016-12-28 01:35:01.905 363 11304.40 17.75 56937.82 88888.00 2016-12-28 01:35:02.405 363 11304.39 17.73 56937.75 88888.00 2016-12-28 01:35:02.905 363 11304.36 17.76 56937.75 88888.00 2016-12-28 01:35:03.405 363 11304.38 17.82 56937.69 88888.00 2016-12-28 01:35:03.905 363 11304.45 17.80 56937.67 88888.00 2016-12-28 01:35:04.405 363 11304.44 17.74 56937.67 88888.00 2016-12-28 01:35:04.905 363 11304.39 17.71 56937.69 88888.00 2016-12-28 01:35:05.405 363 11304.43 17.69 56937.65 88888.00 2016-12-28 01:35:05.905 363 11304.46 17.66 56937.62 88888.00 2016-12-28 01:35:06.405 363 11304.47 17.56 56937.64 88888.00 2016-12-28 01:35:06.905 363 11304.47 17.49 56937.63 88888.00 2016-12-28 01:35:07.405 363 11304.47 17.47 56937.57 88888.00 2016-12-28 01:35:07.905 363 11304.44 17.49 56937.53 88888.00 2016-12-28 01:35:08.405 363 11304.43 17.47 56937.51 88888.00 2016-12-28 01:35:08.905 363 11304.46 17.47 56937.52 88888.00 2016-12-28 01:35:09.405 363 11304.39 17.51 56937.48 88888.00 2016-12-28 01:35:09.905 363 11304.39 17.50 56937.46 88888.00 2016-12-28 01:35:10.405 363 11304.47 17.46 56937.37 88888.00 2016-12-28 01:35:10.905 363 11304.43 17.40 56937.39 88888.00 2016-12-28 01:35:11.405 363 11304.43 17.40 56937.32 88888.00 2016-12-28 01:35:11.905 363 11304.50 17.42 56937.33 88888.00 2016-12-28 01:35:12.405 363 11304.48 17.46 56937.37 88888.00 2016-12-28 01:35:12.905 363 11304.46 17.41 56937.40 88888.00 2016-12-28 01:35:13.405 363 11304.45 17.40 56937.39 88888.00 2016-12-28 01:35:13.905 363 11304.46 17.36 56937.33 88888.00 2016-12-28 01:35:14.405 363 11304.44 17.35 56937.30 88888.00 2016-12-28 01:35:14.905 363 11304.46 17.40 56937.30 88888.00 2016-12-28 01:35:15.405 363 11304.47 17.41 56937.31 88888.00 2016-12-28 01:35:15.905 363 11304.44 17.43 56937.30 88888.00 2016-12-28 01:35:16.405 363 11304.41 17.41 56937.32 88888.00 2016-12-28 01:35:16.905 363 11304.45 17.40 56937.28 88888.00 2016-12-28 01:35:17.405 363 11304.45 17.37 56937.26 88888.00 2016-12-28 01:35:17.905 363 11304.40 17.46 56937.27 88888.00 2016-12-28 01:35:18.405 363 11304.45 17.48 56937.22 88888.00 2016-12-28 01:35:18.905 363 11304.44 17.39 56937.28 88888.00 2016-12-28 01:35:19.405 363 11304.41 17.34 56937.26 88888.00 2016-12-28 01:35:19.905 363 11304.44 17.30 56937.27 88888.00 2016-12-28 01:35:20.405 363 11304.45 17.34 56937.21 88888.00 2016-12-28 01:35:20.905 363 11304.45 17.36 56937.21 88888.00 2016-12-28 01:35:21.405 363 11304.48 17.36 56937.24 88888.00 2016-12-28 01:35:21.905 363 11304.50 17.32 56937.18 88888.00 2016-12-28 01:35:22.405 363 11304.44 17.34 56937.18 88888.00 2016-12-28 01:35:22.905 363 11304.37 17.36 56937.15 88888.00 2016-12-28 01:35:23.405 363 11304.43 17.32 56937.13 88888.00 2016-12-28 01:35:23.905 363 11304.41 17.32 56937.15 88888.00 2016-12-28 01:35:24.405 363 11304.36 17.32 56937.21 88888.00 2016-12-28 01:35:24.905 363 11304.40 17.41 56937.17 88888.00 2016-12-28 01:35:25.405 363 11304.41 17.36 56937.14 88888.00 2016-12-28 01:35:25.905 363 11304.33 17.34 56937.12 88888.00 2016-12-28 01:35:26.405 363 11304.39 17.34 56937.15 88888.00 2016-12-28 01:35:26.905 363 11304.41 17.35 56937.17 88888.00 2016-12-28 01:35:27.405 363 11304.40 17.32 56937.14 88888.00 2016-12-28 01:35:27.905 363 11304.50 17.33 56937.18 88888.00 2016-12-28 01:35:28.405 363 11304.51 17.36 56937.15 88888.00 2016-12-28 01:35:28.905 363 11304.41 17.35 56937.13 88888.00 2016-12-28 01:35:29.405 363 11304.37 17.34 56937.12 88888.00 2016-12-28 01:35:29.905 363 11304.44 17.35 56937.12 88888.00 2016-12-28 01:35:30.405 363 11304.43 17.28 56937.13 88888.00 2016-12-28 01:35:30.905 363 11304.43 17.26 56937.11 88888.00 2016-12-28 01:35:31.405 363 11304.41 17.33 56937.09 88888.00 2016-12-28 01:35:31.905 363 11304.45 17.29 56937.06 88888.00 2016-12-28 01:35:32.405 363 11304.40 17.29 56937.09 88888.00 2016-12-28 01:35:32.905 363 11304.36 17.30 56937.06 88888.00 2016-12-28 01:35:33.405 363 11304.40 17.26 56937.07 88888.00 2016-12-28 01:35:33.905 363 11304.39 17.29 56937.06 88888.00 2016-12-28 01:35:34.405 363 11304.32 17.28 56937.09 88888.00 2016-12-28 01:35:34.905 363 11304.41 17.27 56937.11 88888.00 2016-12-28 01:35:35.405 363 11304.41 17.23 56937.05 88888.00 2016-12-28 01:35:35.905 363 11304.38 17.29 56937.03 88888.00 2016-12-28 01:35:36.405 363 11304.40 17.33 56937.03 88888.00 2016-12-28 01:35:36.905 363 11304.39 17.30 56937.06 88888.00 2016-12-28 01:35:37.405 363 11304.33 17.25 56937.07 88888.00 2016-12-28 01:35:37.905 363 11304.32 17.21 56937.09 88888.00 2016-12-28 01:35:38.405 363 11304.38 17.15 56937.07 88888.00 2016-12-28 01:35:38.905 363 11304.33 17.22 56937.05 88888.00 2016-12-28 01:35:39.405 363 11304.30 17.19 56937.02 88888.00 2016-12-28 01:35:39.905 363 11304.34 17.19 56936.99 88888.00 2016-12-28 01:35:40.405 363 11304.31 17.19 56936.99 88888.00 2016-12-28 01:35:40.905 363 11304.29 17.20 56936.94 88888.00 2016-12-28 01:35:41.405 363 11304.33 17.19 56936.96 88888.00 2016-12-28 01:35:41.905 363 11304.37 17.25 56936.92 88888.00 2016-12-28 01:35:42.405 363 11304.36 17.19 56936.89 88888.00 2016-12-28 01:35:42.905 363 11304.34 17.15 56936.89 88888.00 2016-12-28 01:35:43.405 363 11304.32 17.17 56936.89 88888.00 2016-12-28 01:35:43.905 363 11304.27 17.17 56936.92 88888.00 2016-12-28 01:35:44.405 363 11304.31 17.21 56936.89 88888.00 2016-12-28 01:35:44.905 363 11304.31 17.21 56936.87 88888.00 2016-12-28 01:35:45.405 363 11304.25 17.15 56936.83 88888.00 2016-12-28 01:35:45.905 363 11304.29 17.16 56936.81 88888.00 2016-12-28 01:35:46.405 363 11304.32 17.17 56936.77 88888.00 2016-12-28 01:35:46.905 363 11304.33 17.14 56936.76 88888.00 2016-12-28 01:35:47.405 363 11304.38 17.15 56936.77 88888.00 2016-12-28 01:35:47.905 363 11304.36 17.21 56936.71 88888.00 2016-12-28 01:35:48.405 363 11304.38 17.14 56936.73 88888.00 2016-12-28 01:35:48.905 363 11304.36 17.14 56936.68 88888.00 2016-12-28 01:35:49.405 363 11304.38 17.20 56936.69 88888.00 2016-12-28 01:35:49.905 363 11304.43 17.17 56936.69 88888.00 2016-12-28 01:35:50.405 363 11304.39 17.16 56936.67 88888.00 2016-12-28 01:35:50.905 363 11304.40 17.13 56936.66 88888.00 2016-12-28 01:35:51.405 363 11304.43 17.14 56936.67 88888.00 2016-12-28 01:35:51.905 363 11304.39 17.14 56936.68 88888.00 2016-12-28 01:35:52.405 363 11304.40 17.13 56936.64 88888.00 2016-12-28 01:35:52.905 363 11304.43 17.09 56936.61 88888.00 2016-12-28 01:35:53.405 363 11304.46 17.06 56936.56 88888.00 2016-12-28 01:35:53.905 363 11304.45 17.06 56936.58 88888.00 2016-12-28 01:35:54.405 363 11304.46 17.08 56936.58 88888.00 2016-12-28 01:35:54.905 363 11304.43 17.09 56936.60 88888.00 2016-12-28 01:35:55.406 363 11304.44 17.15 56936.62 88888.00 2016-12-28 01:35:55.906 363 11304.39 17.27 56936.67 88888.00 2016-12-28 01:35:56.406 363 11304.48 17.27 56936.67 88888.00 2016-12-28 01:35:56.906 363 11304.48 17.17 56936.62 88888.00 2016-12-28 01:35:57.406 363 11304.48 17.12 56936.60 88888.00 2016-12-28 01:35:57.906 363 11304.51 17.26 56936.55 88888.00 2016-12-28 01:35:58.406 363 11304.52 17.27 56936.55 88888.00 2016-12-28 01:35:58.906 363 11304.54 17.23 56936.51 88888.00 2016-12-28 01:35:59.406 363 11304.55 17.20 56936.53 88888.00 2016-12-28 01:35:59.906 363 11304.57 17.21 56936.53 88888.00 2016-12-28 01:36:00.406 363 11304.51 17.20 56936.55 88888.00 2016-12-28 01:36:00.906 363 11304.53 17.20 56936.63 88888.00 2016-12-28 01:36:01.406 363 11304.60 17.29 56936.63 88888.00 2016-12-28 01:36:01.906 363 11304.58 17.37 56936.64 88888.00 2016-12-28 01:36:02.406 363 11304.54 17.35 56936.68 88888.00 2016-12-28 01:36:02.906 363 11304.59 17.34 56936.69 88888.00 2016-12-28 01:36:03.406 363 11304.54 17.32 56936.66 88888.00 2016-12-28 01:36:03.906 363 11304.50 17.29 56936.69 88888.00 2016-12-28 01:36:04.406 363 11304.59 17.34 56936.70 88888.00 2016-12-28 01:36:04.906 363 11304.60 17.34 56936.69 88888.00 2016-12-28 01:36:05.406 363 11304.57 17.27 56936.76 88888.00 2016-12-28 01:36:05.906 363 11304.57 17.26 56936.71 88888.00 2016-12-28 01:36:06.406 363 11304.62 17.22 56936.71 88888.00 2016-12-28 01:36:06.906 363 11304.61 17.28 56936.73 88888.00 2016-12-28 01:36:07.406 363 11304.60 17.27 56936.82 88888.00 2016-12-28 01:36:07.906 363 11304.60 17.39 56936.82 88888.00 2016-12-28 01:36:08.406 363 11304.61 17.43 56936.79 88888.00 2016-12-28 01:36:08.906 363 11304.59 17.29 56936.81 88888.00 2016-12-28 01:36:09.406 363 11304.60 17.25 56936.81 88888.00 2016-12-28 01:36:09.906 363 11304.66 17.23 56936.83 88888.00 2016-12-28 01:36:10.406 363 11304.66 17.29 56936.87 88888.00 2016-12-28 01:36:10.906 363 11304.67 17.36 56936.90 88888.00 2016-12-28 01:36:11.406 363 11304.67 17.33 56936.86 88888.00 2016-12-28 01:36:11.906 363 11304.61 17.27 56936.89 88888.00 2016-12-28 01:36:12.406 363 11304.59 17.34 56936.92 88888.00 2016-12-28 01:36:12.906 363 11304.59 17.32 56936.95 88888.00 2016-12-28 01:36:13.406 363 11304.61 17.26 56936.96 88888.00 2016-12-28 01:36:13.906 363 11304.58 17.25 56936.98 88888.00 2016-12-28 01:36:14.406 363 11304.58 17.28 56937.01 88888.00 2016-12-28 01:36:14.906 363 11304.58 17.33 56936.99 88888.00 2016-12-28 01:36:15.406 363 11304.60 17.28 56937.06 88888.00 2016-12-28 01:36:15.906 363 11304.60 17.25 56937.06 88888.00 2016-12-28 01:36:16.406 363 11304.57 17.27 56937.08 88888.00 2016-12-28 01:36:16.906 363 11304.55 17.36 56937.07 88888.00 2016-12-28 01:36:17.406 363 11304.55 17.28 56937.11 88888.00 2016-12-28 01:36:17.906 363 11304.61 17.17 56937.14 88888.00 2016-12-28 01:36:18.406 363 11304.61 17.19 56937.09 88888.00 2016-12-28 01:36:18.906 363 11304.59 17.26 56937.11 88888.00 2016-12-28 01:36:19.406 363 11304.59 17.28 56937.12 88888.00 2016-12-28 01:36:19.906 363 11304.53 17.23 56937.13 88888.00 2016-12-28 01:36:20.406 363 11304.48 17.20 56937.19 88888.00 2016-12-28 01:36:20.906 363 11304.55 17.29 56937.17 88888.00 2016-12-28 01:36:21.406 363 11304.59 17.32 56937.19 88888.00 2016-12-28 01:36:21.906 363 11304.53 17.34 56937.19 88888.00 2016-12-28 01:36:22.406 363 11304.57 17.30 56937.26 88888.00 2016-12-28 01:36:22.906 363 11304.57 17.43 56937.28 88888.00 2016-12-28 01:36:23.406 363 11304.57 17.48 56937.34 88888.00 2016-12-28 01:36:23.906 363 11304.53 17.58 56937.32 88888.00 2016-12-28 01:36:24.406 363 11304.60 17.55 56937.35 88888.00 2016-12-28 01:36:24.906 363 11304.61 17.54 56937.30 88888.00 2016-12-28 01:36:25.406 363 11304.57 17.46 56937.28 88888.00 2016-12-28 01:36:25.906 363 11304.60 17.30 56937.33 88888.00 2016-12-28 01:36:26.406 363 11304.60 17.30 56937.37 88888.00 2016-12-28 01:36:26.906 363 11304.52 17.53 56937.40 88888.00 2016-12-28 01:36:27.406 363 11304.53 17.64 56937.41 88888.00 2016-12-28 01:36:27.906 363 11304.54 17.44 56937.43 88888.00 2016-12-28 01:36:28.406 363 11304.51 17.30 56937.39 88888.00 2016-12-28 01:36:28.906 363 11304.53 17.32 56937.45 88888.00 2016-12-28 01:36:29.406 363 11304.58 17.35 56937.47 88888.00 2016-12-28 01:36:29.906 363 11304.53 17.34 56937.50 88888.00 2016-12-28 01:36:30.406 363 11304.53 17.39 56937.53 88888.00 2016-12-28 01:36:30.906 363 11304.54 17.37 56937.54 88888.00 2016-12-28 01:36:31.406 363 11304.54 17.34 56937.60 88888.00 2016-12-28 01:36:31.906 363 11304.51 17.32 56937.59 88888.00 2016-12-28 01:36:32.406 363 11304.53 17.37 56937.62 88888.00 2016-12-28 01:36:32.906 363 11304.55 17.39 56937.62 88888.00 2016-12-28 01:36:33.406 363 11304.50 17.39 56937.64 88888.00 2016-12-28 01:36:33.906 363 11304.53 17.41 56937.64 88888.00 2016-12-28 01:36:34.406 363 11304.58 17.42 56937.63 88888.00 2016-12-28 01:36:34.906 363 11304.55 17.53 56937.69 88888.00 2016-12-28 01:36:35.406 363 11304.51 17.57 56937.69 88888.00 2016-12-28 01:36:35.906 363 11304.55 17.60 56937.72 88888.00 2016-12-28 01:36:36.406 363 11304.55 17.54 56937.66 88888.00 2016-12-28 01:36:36.906 363 11304.54 17.54 56937.71 88888.00 2016-12-28 01:36:37.406 363 11304.59 17.53 56937.67 88888.00 2016-12-28 01:36:37.906 363 11304.62 17.42 56937.64 88888.00 2016-12-28 01:36:38.406 363 11304.62 17.55 56937.69 88888.00 2016-12-28 01:36:38.906 363 11304.60 17.54 56937.75 88888.00 2016-12-28 01:36:39.406 363 11304.64 17.49 56937.77 88888.00 2016-12-28 01:36:39.906 363 11304.64 17.46 56937.73 88888.00 2016-12-28 01:36:40.406 363 11304.62 17.47 56937.77 88888.00 2016-12-28 01:36:40.906 363 11304.62 17.54 56937.78 88888.00 2016-12-28 01:36:41.406 363 11304.61 17.68 56937.76 88888.00 2016-12-28 01:36:41.906 363 11304.64 17.58 56937.70 88888.00 2016-12-28 01:36:42.406 363 11304.69 17.53 56937.73 88888.00 2016-12-28 01:36:42.906 363 11304.66 17.44 56937.71 88888.00 2016-12-28 01:36:43.406 363 11304.65 17.47 56937.73 88888.00 2016-12-28 01:36:43.906 363 11304.67 17.44 56937.78 88888.00 2016-12-28 01:36:44.406 363 11304.76 17.49 56937.82 88888.00 2016-12-28 01:36:44.906 363 11304.72 17.54 56937.82 88888.00 2016-12-28 01:36:45.406 363 11304.72 17.49 56937.79 88888.00 2016-12-28 01:36:45.906 363 11304.76 17.53 56937.88 88888.00 2016-12-28 01:36:46.406 363 11304.73 17.68 56937.90 88888.00 2016-12-28 01:36:46.906 363 11304.68 17.66 56937.92 88888.00 2016-12-28 01:36:47.406 363 11304.74 17.55 56937.93 88888.00 2016-12-28 01:36:47.906 363 11304.69 17.53 56937.92 88888.00 2016-12-28 01:36:48.406 363 11304.71 17.50 56937.93 88888.00 2016-12-28 01:36:48.906 363 11304.75 17.47 56937.91 88888.00 2016-12-28 01:36:49.406 363 11304.75 17.47 56937.90 88888.00 2016-12-28 01:36:49.906 363 11304.74 17.49 56937.89 88888.00 2016-12-28 01:36:50.406 363 11304.74 17.46 56937.92 88888.00 2016-12-28 01:36:50.906 363 11304.78 17.46 56937.92 88888.00 2016-12-28 01:36:51.406 363 11304.76 17.43 56937.92 88888.00 2016-12-28 01:36:51.906 363 11304.78 17.46 56937.95 88888.00 2016-12-28 01:36:52.406 363 11304.79 17.47 56937.93 88888.00 2016-12-28 01:36:52.906 363 11304.75 17.48 56937.99 88888.00 2016-12-28 01:36:53.406 363 11304.71 17.43 56938.02 88888.00 2016-12-28 01:36:53.906 363 11304.76 17.47 56938.03 88888.00 2016-12-28 01:36:54.406 363 11304.76 17.48 56938.03 88888.00 2016-12-28 01:36:54.906 363 11304.74 17.39 56938.05 88888.00 2016-12-28 01:36:55.406 363 11304.80 17.46 56938.09 88888.00 2016-12-28 01:36:55.906 363 11304.86 17.51 56938.10 88888.00 2016-12-28 01:36:56.406 363 11304.79 17.42 56938.12 88888.00 2016-12-28 01:36:56.906 363 11304.71 17.48 56938.11 88888.00 2016-12-28 01:36:57.406 363 11304.76 17.53 56938.12 88888.00 2016-12-28 01:36:57.906 363 11304.73 17.53 56938.15 88888.00 2016-12-28 01:36:58.406 363 11304.72 17.51 56938.17 88888.00 2016-12-28 01:36:58.906 363 11304.74 17.53 56938.20 88888.00 2016-12-28 01:36:59.406 363 11304.72 17.47 56938.17 88888.00 2016-12-28 01:36:59.906 363 11304.71 17.36 56938.16 88888.00 2016-12-28 01:37:00.406 363 11304.71 17.34 56938.23 88888.00 2016-12-28 01:37:00.906 363 11304.69 17.34 56938.28 88888.00 2016-12-28 01:37:01.406 363 11304.67 17.34 56938.25 88888.00 2016-12-28 01:37:01.906 363 11304.74 17.33 56938.33 88888.00 2016-12-28 01:37:02.406 363 11304.73 17.30 56938.35 88888.00 2016-12-28 01:37:02.906 363 11304.67 17.33 56938.35 88888.00 2016-12-28 01:37:03.406 363 11304.67 17.34 56938.35 88888.00 2016-12-28 01:37:03.906 363 11304.74 17.32 56938.31 88888.00 2016-12-28 01:37:04.406 363 11304.68 17.34 56938.35 88888.00 2016-12-28 01:37:04.906 363 11304.67 17.29 56938.35 88888.00 2016-12-28 01:37:05.406 363 11304.76 17.32 56938.40 88888.00 2016-12-28 01:37:05.906 363 11304.68 17.30 56938.37 88888.00 2016-12-28 01:37:06.406 363 11304.67 17.33 56938.40 88888.00 2016-12-28 01:37:06.906 363 11304.68 17.30 56938.40 88888.00 2016-12-28 01:37:07.406 363 11304.73 17.37 56938.41 88888.00 2016-12-28 01:37:07.906 363 11304.68 17.30 56938.40 88888.00 2016-12-28 01:37:08.406 363 11304.68 17.34 56938.37 88888.00 2016-12-28 01:37:08.906 363 11304.72 17.37 56938.43 88888.00 2016-12-28 01:37:09.406 363 11304.71 17.37 56938.41 88888.00 2016-12-28 01:37:09.906 363 11304.72 17.40 56938.41 88888.00 2016-12-28 01:37:10.406 363 11304.76 17.40 56938.40 88888.00 2016-12-28 01:37:10.906 363 11304.74 17.40 56938.40 88888.00 2016-12-28 01:37:11.406 363 11304.69 17.35 56938.43 88888.00 2016-12-28 01:37:11.906 363 11304.73 17.35 56938.43 88888.00 2016-12-28 01:37:12.406 363 11304.79 17.42 56938.41 88888.00 2016-12-28 01:37:12.906 363 11304.79 17.44 56938.37 88888.00 2016-12-28 01:37:13.406 363 11304.76 17.40 56938.41 88888.00 2016-12-28 01:37:13.906 363 11304.79 17.35 56938.40 88888.00 2016-12-28 01:37:14.406 363 11304.79 17.32 56938.43 88888.00 2016-12-28 01:37:14.906 363 11304.78 17.35 56938.43 88888.00 2016-12-28 01:37:15.406 363 11304.82 17.36 56938.49 88888.00 2016-12-28 01:37:15.906 363 11304.79 17.32 56938.50 88888.00 2016-12-28 01:37:16.406 363 11304.74 17.29 56938.48 88888.00 2016-12-28 01:37:16.906 363 11304.79 17.33 56938.48 88888.00 2016-12-28 01:37:17.406 363 11304.75 17.50 56938.46 88888.00 2016-12-28 01:37:17.906 363 11304.71 17.46 56938.48 88888.00 2016-12-28 01:37:18.406 363 11304.76 17.48 56938.47 88888.00 2016-12-28 01:37:18.906 363 11304.85 17.54 56938.48 88888.00 2016-12-28 01:37:19.406 363 11304.80 17.53 56938.41 88888.00 2016-12-28 01:37:19.906 363 11304.79 17.47 56938.42 88888.00 2016-12-28 01:37:20.406 363 11304.81 17.42 56938.40 88888.00 2016-12-28 01:37:20.906 363 11304.79 17.41 56938.42 88888.00 2016-12-28 01:37:21.406 363 11304.79 17.42 56938.50 88888.00 2016-12-28 01:37:21.906 363 11304.85 17.44 56938.50 88888.00 2016-12-28 01:37:22.406 363 11304.85 17.41 56938.49 88888.00 2016-12-28 01:37:22.906 363 11304.82 17.44 56938.53 88888.00 2016-12-28 01:37:23.406 363 11304.94 17.46 56938.55 88888.00 2016-12-28 01:37:23.906 363 11304.89 17.46 56938.56 88888.00 2016-12-28 01:37:24.406 363 11304.86 17.58 56938.57 88888.00 2016-12-28 01:37:24.906 363 11304.87 17.63 56938.56 88888.00 2016-12-28 01:37:25.406 363 11304.90 17.73 56938.54 88888.00 2016-12-28 01:37:25.906 363 11304.90 17.73 56938.52 88888.00 2016-12-28 01:37:26.406 363 11304.90 17.78 56938.54 88888.00 2016-12-28 01:37:26.906 363 11304.98 17.78 56938.57 88888.00 2016-12-28 01:37:27.406 363 11304.93 17.76 56938.50 88888.00 2016-12-28 01:37:27.906 363 11304.88 17.82 56938.54 88888.00 2016-12-28 01:37:28.406 363 11304.90 17.70 56938.52 88888.00 2016-12-28 01:37:28.906 363 11304.94 17.68 56938.48 88888.00 2016-12-28 01:37:29.406 363 11304.90 17.64 56938.54 88888.00 2016-12-28 01:37:29.906 363 11304.93 17.69 56938.55 88888.00 2016-12-28 01:37:30.406 363 11304.96 17.69 56938.53 88888.00 2016-12-28 01:37:30.906 363 11304.95 17.70 56938.49 88888.00 2016-12-28 01:37:31.406 363 11304.95 17.68 56938.52 88888.00 2016-12-28 01:37:31.906 363 11304.98 17.66 56938.52 88888.00 2016-12-28 01:37:32.406 363 11305.00 17.69 56938.54 88888.00 2016-12-28 01:37:32.906 363 11304.95 17.62 56938.52 88888.00 2016-12-28 01:37:33.406 363 11305.06 17.61 56938.52 88888.00 2016-12-28 01:37:33.906 363 11305.06 17.55 56938.56 88888.00 2016-12-28 01:37:34.406 363 11304.98 17.56 56938.56 88888.00 2016-12-28 01:37:34.906 363 11304.98 17.49 56938.54 88888.00 2016-12-28 01:37:35.406 363 11305.01 17.60 56938.54 88888.00 2016-12-28 01:37:35.906 363 11305.02 17.61 56938.53 88888.00 2016-12-28 01:37:36.406 363 11305.07 17.63 56938.48 88888.00 2016-12-28 01:37:36.906 363 11305.09 17.56 56938.47 88888.00 2016-12-28 01:37:37.406 363 11305.07 17.56 56938.46 88888.00 2016-12-28 01:37:37.906 363 11305.03 17.67 56938.48 88888.00 2016-12-28 01:37:38.406 363 11305.08 17.69 56938.49 88888.00 2016-12-28 01:37:38.906 363 11305.07 17.77 56938.50 88888.00 2016-12-28 01:37:39.406 363 11305.05 17.82 56938.48 88888.00 2016-12-28 01:37:39.906 363 11305.08 17.83 56938.48 88888.00 2016-12-28 01:37:40.406 363 11305.07 17.82 56938.52 88888.00 2016-12-28 01:37:40.906 363 11305.09 17.81 56938.55 88888.00 2016-12-28 01:37:41.406 363 11305.12 17.81 56938.56 88888.00 2016-12-28 01:37:41.906 363 11305.15 17.85 56938.56 88888.00 2016-12-28 01:37:42.406 363 11305.09 17.82 56938.55 88888.00 2016-12-28 01:37:42.906 363 11305.12 17.83 56938.59 88888.00 2016-12-28 01:37:43.406 363 11305.16 17.77 56938.55 88888.00 2016-12-28 01:37:43.906 363 11305.13 17.80 56938.56 88888.00 2016-12-28 01:37:44.406 363 11305.09 17.88 56938.54 88888.00 2016-12-28 01:37:44.906 363 11305.13 17.92 56938.54 88888.00 2016-12-28 01:37:45.406 363 11305.13 17.84 56938.52 88888.00 2016-12-28 01:37:45.906 363 11305.14 17.78 56938.54 88888.00 2016-12-28 01:37:46.406 363 11305.19 17.88 56938.53 88888.00 2016-12-28 01:37:46.906 363 11305.21 17.94 56938.48 88888.00 2016-12-28 01:37:47.406 363 11305.17 17.89 56938.48 88888.00 2016-12-28 01:37:47.906 363 11305.14 17.88 56938.48 88888.00 2016-12-28 01:37:48.406 363 11305.20 17.90 56938.50 88888.00 2016-12-28 01:37:48.906 363 11305.22 17.90 56938.43 88888.00 2016-12-28 01:37:49.406 363 11305.22 17.88 56938.48 88888.00 2016-12-28 01:37:49.906 363 11305.30 17.88 56938.46 88888.00 2016-12-28 01:37:50.406 363 11305.29 17.88 56938.44 88888.00 2016-12-28 01:37:50.906 363 11305.22 17.60 56938.47 88888.00 2016-12-28 01:37:51.406 363 11305.24 17.46 56938.42 88888.00 2016-12-28 01:37:51.906 363 11305.31 17.43 56938.47 88888.00 2016-12-28 01:37:52.406 363 11305.23 17.49 56938.46 88888.00 2016-12-28 01:37:52.906 363 11305.22 17.53 56938.47 88888.00 2016-12-28 01:37:53.406 363 11305.31 17.49 56938.47 88888.00 2016-12-28 01:37:53.906 363 11305.33 17.51 56938.49 88888.00 2016-12-28 01:37:54.406 363 11305.26 17.78 56938.53 88888.00 2016-12-28 01:37:54.906 363 11305.28 17.87 56938.53 88888.00 2016-12-28 01:37:55.406 363 11305.31 17.91 56938.54 88888.00 2016-12-28 01:37:55.906 363 11305.29 17.95 56938.57 88888.00 2016-12-28 01:37:56.406 363 11305.35 17.91 56938.57 88888.00 2016-12-28 01:37:56.906 363 11305.34 17.92 56938.56 88888.00 2016-12-28 01:37:57.406 363 11305.28 17.94 56938.60 88888.00 2016-12-28 01:37:57.906 363 11305.33 17.74 56938.60 88888.00 2016-12-28 01:37:58.406 363 11305.34 17.53 56938.62 88888.00 2016-12-28 01:37:58.906 363 11305.33 17.53 56938.59 88888.00 2016-12-28 01:37:59.406 363 11305.30 17.48 56938.57 88888.00 2016-12-28 01:37:59.906 363 11305.38 17.50 56938.60 88888.00 2016-12-28 01:38:00.407 363 11305.37 17.49 56938.54 88888.00 2016-12-28 01:38:00.907 363 11305.35 17.51 56938.60 88888.00 2016-12-28 01:38:01.407 363 11305.36 17.53 56938.62 88888.00 2016-12-28 01:38:01.907 363 11305.37 17.77 56938.67 88888.00 2016-12-28 01:38:02.407 363 11305.33 17.90 56938.68 88888.00 2016-12-28 01:38:02.907 363 11305.37 17.84 56938.70 88888.00 2016-12-28 01:38:03.407 363 11305.48 17.81 56938.70 88888.00 2016-12-28 01:38:03.907 363 11305.41 17.81 56938.70 88888.00 2016-12-28 01:38:04.407 363 11305.37 17.88 56938.74 88888.00 2016-12-28 01:38:04.907 363 11305.45 17.90 56938.72 88888.00 2016-12-28 01:38:05.407 363 11305.43 17.90 56938.75 88888.00 2016-12-28 01:38:05.907 363 11305.36 17.85 56938.74 88888.00 2016-12-28 01:38:06.407 363 11305.38 17.94 56938.75 88888.00 2016-12-28 01:38:06.907 363 11305.41 17.85 56938.72 88888.00 2016-12-28 01:38:07.407 363 11305.35 17.77 56938.74 88888.00 2016-12-28 01:38:07.907 363 11305.36 17.77 56938.76 88888.00 2016-12-28 01:38:08.407 363 11305.41 17.77 56938.78 88888.00 2016-12-28 01:38:08.907 363 11305.40 17.74 56938.81 88888.00 2016-12-28 01:38:09.407 363 11305.40 17.70 56938.84 88888.00 2016-12-28 01:38:09.907 363 11305.42 17.69 56938.89 88888.00 2016-12-28 01:38:10.407 363 11305.37 17.74 56938.93 88888.00 2016-12-28 01:38:10.907 363 11305.37 17.87 56938.95 88888.00 2016-12-28 01:38:11.407 363 11305.37 17.88 56938.94 88888.00 2016-12-28 01:38:11.907 363 11305.35 17.88 56938.95 88888.00 2016-12-28 01:38:12.407 363 11305.33 17.78 56938.99 88888.00 2016-12-28 01:38:12.907 363 11305.34 17.82 56939.00 88888.00 2016-12-28 01:38:13.407 363 11305.38 17.89 56939.05 88888.00 2016-12-28 01:38:13.907 363 11305.36 17.82 56939.05 88888.00 2016-12-28 01:38:14.407 363 11305.34 17.87 56939.10 88888.00 2016-12-28 01:38:14.907 363 11305.33 17.84 56939.12 88888.00 2016-12-28 01:38:15.407 363 11305.26 17.78 56939.16 88888.00 2016-12-28 01:38:15.907 363 11305.26 17.67 56939.16 88888.00 2016-12-28 01:38:16.407 363 11305.31 17.63 56939.17 88888.00 2016-12-28 01:38:16.907 363 11305.28 17.68 56939.23 88888.00 2016-12-28 01:38:17.407 363 11305.26 17.70 56939.23 88888.00 2016-12-28 01:38:17.907 363 11305.29 17.71 56939.25 88888.00 2016-12-28 01:38:18.407 363 11305.29 17.66 56939.21 88888.00 2016-12-28 01:38:18.907 363 11305.29 17.64 56939.21 88888.00 2016-12-28 01:38:19.407 363 11305.28 17.76 56939.23 88888.00 2016-12-28 01:38:19.907 363 11305.30 17.81 56939.25 88888.00 2016-12-28 01:38:20.407 363 11305.26 17.88 56939.27 88888.00 2016-12-28 01:38:20.907 363 11305.27 18.01 56939.25 88888.00 2016-12-28 01:38:21.407 363 11305.36 18.03 56939.27 88888.00 2016-12-28 01:38:21.907 363 11305.34 18.04 56939.21 88888.00 2016-12-28 01:38:22.407 363 11305.23 18.04 56939.26 88888.00 2016-12-28 01:38:22.907 363 11305.27 18.04 56939.25 88888.00 2016-12-28 01:38:23.407 363 11305.29 18.03 56939.24 88888.00 2016-12-28 01:38:23.907 363 11305.29 18.04 56939.24 88888.00 2016-12-28 01:38:24.407 363 11305.31 18.08 56939.17 88888.00 2016-12-28 01:38:24.907 363 11305.30 18.11 56939.20 88888.00 2016-12-28 01:38:25.407 363 11305.26 18.11 56939.27 88888.00 2016-12-28 01:38:25.907 363 11305.29 18.10 56939.26 88888.00 2016-12-28 01:38:26.407 363 11305.36 18.08 56939.23 88888.00 2016-12-28 01:38:26.907 363 11305.36 18.03 56939.24 88888.00 2016-12-28 01:38:27.407 363 11305.37 18.08 56939.24 88888.00 2016-12-28 01:38:27.907 363 11305.42 18.02 56939.24 88888.00 2016-12-28 01:38:28.407 363 11305.38 18.07 56939.23 88888.00 2016-12-28 01:38:28.907 363 11305.38 18.19 56939.24 88888.00 2016-12-28 01:38:29.407 363 11305.42 18.19 56939.30 88888.00 2016-12-28 01:38:29.907 363 11305.38 18.04 56939.25 88888.00 2016-12-28 01:38:30.407 363 11305.41 18.17 56939.24 88888.00 2016-12-28 01:38:30.907 363 11305.45 18.22 56939.21 88888.00 2016-12-28 01:38:31.407 363 11305.47 18.22 56939.27 88888.00 2016-12-28 01:38:31.907 363 11305.45 18.22 56939.26 88888.00 2016-12-28 01:38:32.407 363 11305.48 18.29 56939.24 88888.00 2016-12-28 01:38:32.907 363 11305.52 18.30 56939.24 88888.00 2016-12-28 01:38:33.407 363 11305.45 18.32 56939.23 88888.00 2016-12-28 01:38:33.907 363 11305.45 18.34 56939.26 88888.00 2016-12-28 01:38:34.407 363 11305.52 18.32 56939.21 88888.00 2016-12-28 01:38:34.907 363 11305.50 18.31 56939.26 88888.00 2016-12-28 01:38:35.407 363 11305.57 18.36 56939.23 88888.00 2016-12-28 01:38:35.907 363 11305.63 18.16 56939.20 88888.00 2016-12-28 01:38:36.407 363 11305.58 18.10 56939.16 88888.00 2016-12-28 01:38:36.907 363 11305.55 18.05 56939.19 88888.00 2016-12-28 01:38:37.407 363 11305.62 18.02 56939.18 88888.00 2016-12-28 01:38:37.907 363 11305.64 18.03 56939.20 88888.00 2016-12-28 01:38:38.407 363 11305.63 18.08 56939.21 88888.00 2016-12-28 01:38:38.907 363 11305.62 18.03 56939.17 88888.00 2016-12-28 01:38:39.407 363 11305.64 17.95 56939.19 88888.00 2016-12-28 01:38:39.907 363 11305.65 17.95 56939.18 88888.00 2016-12-28 01:38:40.407 363 11305.66 18.05 56939.24 88888.00 2016-12-28 01:38:40.907 363 11305.64 18.30 56939.25 88888.00 2016-12-28 01:38:41.407 363 11305.69 18.41 56939.24 88888.00 2016-12-28 01:38:41.907 363 11305.66 18.45 56939.25 88888.00 2016-12-28 01:38:42.407 363 11305.65 18.45 56939.31 88888.00 2016-12-28 01:38:42.907 363 11305.70 18.45 56939.33 88888.00 2016-12-28 01:38:43.407 363 11305.72 18.44 56939.34 88888.00 2016-12-28 01:38:43.907 363 11305.78 18.45 56939.36 88888.00 2016-12-28 01:38:44.407 363 11305.78 18.26 56939.30 88888.00 2016-12-28 01:38:44.907 363 11305.72 18.17 56939.25 88888.00 2016-12-28 01:38:45.407 363 11305.73 18.17 56939.29 88888.00 2016-12-28 01:38:45.907 363 11305.75 18.17 56939.34 88888.00 2016-12-28 01:38:46.407 363 11305.68 18.16 56939.33 88888.00 2016-12-28 01:38:46.907 363 11305.72 18.11 56939.37 88888.00 2016-12-28 01:38:47.407 363 11305.75 18.12 56939.43 88888.00 2016-12-28 01:38:47.907 363 11305.72 18.21 56939.43 88888.00 2016-12-28 01:38:48.407 363 11305.75 18.19 56939.43 88888.00 2016-12-28 01:38:48.907 363 11305.79 18.22 56939.43 88888.00 2016-12-28 01:38:49.407 363 11305.82 18.21 56939.43 88888.00 2016-12-28 01:38:49.907 363 11305.79 18.14 56939.44 88888.00 2016-12-28 01:38:50.407 363 11305.80 18.14 56939.44 88888.00 2016-12-28 01:38:50.907 363 11305.79 18.25 56939.45 88888.00 2016-12-28 01:38:51.407 363 11305.71 18.31 56939.50 88888.00 2016-12-28 01:38:51.907 363 11305.70 18.30 56939.55 88888.00 2016-12-28 01:38:52.407 363 11305.71 18.18 56939.57 88888.00 2016-12-28 01:38:52.907 363 11305.73 18.17 56939.61 88888.00 2016-12-28 01:38:53.407 363 11305.72 18.19 56939.56 88888.00 2016-12-28 01:38:53.907 363 11305.80 18.18 56939.53 88888.00 2016-12-28 01:38:54.407 363 11305.80 18.09 56939.55 88888.00 2016-12-28 01:38:54.907 363 11305.75 18.14 56939.58 88888.00 2016-12-28 01:38:55.407 363 11305.83 18.17 56939.61 88888.00 2016-12-28 01:38:55.907 363 11305.80 18.10 56939.55 88888.00 2016-12-28 01:38:56.407 363 11305.75 18.12 56939.58 88888.00 2016-12-28 01:38:56.907 363 11305.80 18.12 56939.57 88888.00 2016-12-28 01:38:57.407 363 11305.83 18.12 56939.62 88888.00 2016-12-28 01:38:57.907 363 11305.78 18.17 56939.62 88888.00 2016-12-28 01:38:58.407 363 11305.80 18.24 56939.62 88888.00 2016-12-28 01:38:58.907 363 11305.85 18.22 56939.64 88888.00 2016-12-28 01:38:59.407 363 11305.76 18.19 56939.64 88888.00 2016-12-28 01:38:59.907 363 11305.75 18.21 56939.66 88888.00 2016-12-28 01:39:00.407 363 11305.77 18.25 56939.68 88888.00 2016-12-28 01:39:00.907 363 11305.77 18.39 56939.69 88888.00 2016-12-28 01:39:01.407 363 11305.77 18.45 56939.69 88888.00 2016-12-28 01:39:01.907 363 11305.80 18.38 56939.71 88888.00 2016-12-28 01:39:02.407 363 11305.79 18.36 56939.70 88888.00 2016-12-28 01:39:02.907 363 11305.80 18.39 56939.71 88888.00 2016-12-28 01:39:03.407 363 11305.79 18.46 56939.72 88888.00 2016-12-28 01:39:03.907 363 11305.82 18.56 56939.72 88888.00 2016-12-28 01:39:04.407 363 11305.83 18.53 56939.81 88888.00 2016-12-28 01:39:04.907 363 11305.77 18.53 56939.79 88888.00 2016-12-28 01:39:05.407 363 11305.77 18.53 56939.87 88888.00 2016-12-28 01:39:05.907 363 11305.78 18.55 56939.88 88888.00 2016-12-28 01:39:06.407 363 11305.78 18.52 56939.88 88888.00 2016-12-28 01:39:06.907 363 11305.79 18.50 56939.83 88888.00 2016-12-28 01:39:07.407 363 11305.80 18.56 56939.83 88888.00 2016-12-28 01:39:07.907 363 11305.77 18.52 56939.85 88888.00 2016-12-28 01:39:08.407 363 11305.75 18.57 56939.78 88888.00 2016-12-28 01:39:08.907 363 11305.80 18.60 56939.81 88888.00 2016-12-28 01:39:09.407 363 11305.78 18.64 56939.83 88888.00 2016-12-28 01:39:09.907 363 11305.78 18.71 56939.87 88888.00 2016-12-28 01:39:10.407 363 11305.76 18.69 56939.88 88888.00 2016-12-28 01:39:10.907 363 11305.76 18.64 56939.87 88888.00 2016-12-28 01:39:11.407 363 11305.75 18.59 56939.90 88888.00 2016-12-28 01:39:11.907 363 11305.75 18.64 56939.89 88888.00 2016-12-28 01:39:12.407 363 11305.76 18.62 56939.93 88888.00 2016-12-28 01:39:12.907 363 11305.72 18.64 56939.90 88888.00 2016-12-28 01:39:13.407 363 11305.73 18.75 56939.95 88888.00 2016-12-28 01:39:13.907 363 11305.72 18.72 56939.96 88888.00 2016-12-28 01:39:14.407 363 11305.72 18.65 56939.98 88888.00 2016-12-28 01:39:14.907 363 11305.70 18.66 56940.02 88888.00 2016-12-28 01:39:15.407 363 11305.70 18.62 56940.02 88888.00 2016-12-28 01:39:15.907 363 11305.68 18.60 56940.04 88888.00 2016-12-28 01:39:16.407 363 11305.64 18.59 56940.07 88888.00 2016-12-28 01:39:16.907 363 11305.68 18.57 56940.03 88888.00 2016-12-28 01:39:17.407 363 11305.65 18.62 56940.00 88888.00 2016-12-28 01:39:17.907 363 11305.62 18.66 56940.04 88888.00 2016-12-28 01:39:18.407 363 11305.61 18.65 56940.06 88888.00 2016-12-28 01:39:18.907 363 11305.63 18.52 56940.02 88888.00 2016-12-28 01:39:19.407 363 11305.62 18.49 56940.00 88888.00 2016-12-28 01:39:19.907 363 11305.63 18.59 56939.97 88888.00 2016-12-28 01:39:20.407 363 11305.64 18.48 56940.00 88888.00 2016-12-28 01:39:20.907 363 11305.63 18.39 56939.97 88888.00 2016-12-28 01:39:21.407 363 11305.61 18.31 56940.03 88888.00 2016-12-28 01:39:21.907 363 11305.65 18.35 56940.03 88888.00 2016-12-28 01:39:22.407 363 11305.65 18.35 56940.04 88888.00 2016-12-28 01:39:22.907 363 11305.56 18.34 56940.02 88888.00 2016-12-28 01:39:23.407 363 11305.57 18.48 56940.02 88888.00 2016-12-28 01:39:23.907 363 11305.55 18.49 56940.00 88888.00 2016-12-28 01:39:24.407 363 11305.50 18.49 56940.04 88888.00 2016-12-28 01:39:24.907 363 11305.51 18.49 56940.07 88888.00 2016-12-28 01:39:25.407 363 11305.52 18.56 56940.04 88888.00 2016-12-28 01:39:25.907 363 11305.55 18.58 56940.07 88888.00 2016-12-28 01:39:26.407 363 11305.49 18.62 56940.06 88888.00 2016-12-28 01:39:26.907 363 11305.57 18.52 56940.03 88888.00 2016-12-28 01:39:27.407 363 11305.58 18.43 56940.03 88888.00 2016-12-28 01:39:27.907 363 11305.57 18.45 56940.01 88888.00 2016-12-28 01:39:28.407 363 11305.58 18.57 56940.06 88888.00 2016-12-28 01:39:28.907 363 11305.55 18.53 56940.06 88888.00 2016-12-28 01:39:29.407 363 11305.55 18.52 56940.06 88888.00 2016-12-28 01:39:29.907 363 11305.58 18.57 56940.01 88888.00 2016-12-28 01:39:30.407 363 11305.58 18.58 56940.01 88888.00 2016-12-28 01:39:30.907 363 11305.52 18.70 56939.98 88888.00 2016-12-28 01:39:31.407 363 11305.59 18.83 56940.02 88888.00 2016-12-28 01:39:31.907 363 11305.63 18.84 56939.98 88888.00 2016-12-28 01:39:32.407 363 11305.57 18.89 56939.98 88888.00 2016-12-28 01:39:32.907 363 11305.59 18.91 56939.97 88888.00 2016-12-28 01:39:33.407 363 11305.68 18.83 56939.97 88888.00 2016-12-28 01:39:33.907 363 11305.69 18.71 56940.01 88888.00 2016-12-28 01:39:34.407 363 11305.63 18.66 56940.02 88888.00 2016-12-28 01:39:34.907 363 11305.68 18.65 56940.06 88888.00 2016-12-28 01:39:35.407 363 11305.69 18.58 56940.00 88888.00 2016-12-28 01:39:35.907 363 11305.66 18.60 56940.01 88888.00 2016-12-28 01:39:36.407 363 11305.68 18.57 56940.04 88888.00 2016-12-28 01:39:36.907 363 11305.73 18.68 56940.09 88888.00 2016-12-28 01:39:37.407 363 11305.72 18.79 56940.08 88888.00 2016-12-28 01:39:37.907 363 11305.70 18.73 56940.04 88888.00 2016-12-28 01:39:38.407 363 11305.66 18.80 56940.07 88888.00 2016-12-28 01:39:38.907 363 11305.64 18.86 56940.08 88888.00 2016-12-28 01:39:39.407 363 11305.66 18.91 56940.11 88888.00 2016-12-28 01:39:39.907 363 11305.69 18.90 56940.07 88888.00 2016-12-28 01:39:40.407 363 11305.65 18.89 56940.04 88888.00 2016-12-28 01:39:40.907 363 11305.63 18.84 56940.02 88888.00 2016-12-28 01:39:41.407 363 11305.69 18.78 56940.04 88888.00 2016-12-28 01:39:41.907 363 11305.72 18.70 56940.03 88888.00 2016-12-28 01:39:42.407 363 11305.66 18.59 56940.06 88888.00 2016-12-28 01:39:42.907 363 11305.65 18.56 56940.06 88888.00 2016-12-28 01:39:43.407 363 11305.71 18.58 56940.00 88888.00 2016-12-28 01:39:43.907 363 11305.73 18.55 56939.96 88888.00 2016-12-28 01:39:44.407 363 11305.70 18.52 56939.98 88888.00 2016-12-28 01:39:44.907 363 11305.72 18.34 56939.98 88888.00 2016-12-28 01:39:45.407 363 11305.66 18.26 56940.00 88888.00 2016-12-28 01:39:45.907 363 11305.62 18.37 56940.00 88888.00 2016-12-28 01:39:46.407 363 11305.68 18.39 56940.03 88888.00 2016-12-28 01:39:46.907 363 11305.71 18.41 56939.97 88888.00 2016-12-28 01:39:47.407 363 11305.70 18.48 56939.98 88888.00 2016-12-28 01:39:47.907 363 11305.71 18.62 56939.94 88888.00 2016-12-28 01:39:48.407 363 11305.77 18.55 56939.94 88888.00 2016-12-28 01:39:48.907 363 11305.75 18.46 56939.94 88888.00 2016-12-28 01:39:49.407 363 11305.72 18.50 56939.96 88888.00 2016-12-28 01:39:49.907 363 11305.72 18.51 56939.94 88888.00 2016-12-28 01:39:50.407 363 11305.75 18.48 56939.94 88888.00 2016-12-28 01:39:50.907 363 11305.70 18.51 56939.89 88888.00 2016-12-28 01:39:51.407 363 11305.76 18.53 56939.89 88888.00 2016-12-28 01:39:51.907 363 11305.76 18.53 56939.97 88888.00 2016-12-28 01:39:52.407 363 11305.71 18.43 56939.97 88888.00 2016-12-28 01:39:52.907 363 11305.72 18.38 56940.00 88888.00 2016-12-28 01:39:53.407 363 11305.79 18.31 56939.98 88888.00 2016-12-28 01:39:53.907 363 11305.77 18.30 56939.95 88888.00 2016-12-28 01:39:54.407 363 11305.72 18.32 56939.98 88888.00 2016-12-28 01:39:54.907 363 11305.76 18.37 56939.95 88888.00 2016-12-28 01:39:55.407 363 11305.73 18.42 56939.95 88888.00 2016-12-28 01:39:55.907 363 11305.69 18.56 56939.91 88888.00 2016-12-28 01:39:56.407 363 11305.71 18.68 56939.95 88888.00 2016-12-28 01:39:56.907 363 11305.72 18.43 56939.91 88888.00 2016-12-28 01:39:57.407 363 11305.73 18.57 56939.94 88888.00 2016-12-28 01:39:57.907 363 11305.73 18.66 56939.93 88888.00 2016-12-28 01:39:58.407 363 11305.76 18.50 56939.90 88888.00 2016-12-28 01:39:58.907 363 11305.73 18.45 56939.84 88888.00 2016-12-28 01:39:59.407 363 11305.75 18.48 56939.82 88888.00 2016-12-28 01:39:59.907 363 11305.77 18.49 56939.88 88888.00 2016-12-28 01:40:00.407 363 11305.75 18.55 56939.85 88888.00 2016-12-28 01:40:00.907 363 11305.73 18.51 56939.82 88888.00 2016-12-28 01:40:01.407 363 11305.80 18.56 56939.81 88888.00 2016-12-28 01:40:01.907 363 11305.82 18.57 56939.81 88888.00 2016-12-28 01:40:02.407 363 11305.75 18.52 56939.78 88888.00 2016-12-28 01:40:02.907 363 11305.73 18.52 56939.78 88888.00 2016-12-28 01:40:03.407 363 11305.75 18.51 56939.78 88888.00 2016-12-28 01:40:03.907 363 11305.76 18.52 56939.72 88888.00 2016-12-28 01:40:04.407 363 11305.73 18.49 56939.72 88888.00 2016-12-28 01:40:04.907 363 11305.78 18.52 56939.69 88888.00 2016-12-28 01:40:05.407 363 11305.78 18.51 56939.69 88888.00 2016-12-28 01:40:05.907 363 11305.78 18.49 56939.69 88888.00 2016-12-28 01:40:06.407 363 11305.85 18.49 56939.70 88888.00 2016-12-28 01:40:06.907 363 11305.80 18.50 56939.69 88888.00 2016-12-28 01:40:07.407 363 11305.79 18.51 56939.65 88888.00 2016-12-28 01:40:07.907 363 11305.84 18.59 56939.72 88888.00 2016-12-28 01:40:08.407 363 11305.86 18.56 56939.70 88888.00 2016-12-28 01:40:08.907 363 11305.86 18.52 56939.68 88888.00 2016-12-28 01:40:09.407 363 11305.86 18.49 56939.64 88888.00 2016-12-28 01:40:09.907 363 11305.90 18.46 56939.64 88888.00 2016-12-28 01:40:10.408 363 11305.86 18.45 56939.62 88888.00 2016-12-28 01:40:10.908 363 11305.84 18.43 56939.59 88888.00 2016-12-28 01:40:11.408 363 11305.90 18.50 56939.62 88888.00 2016-12-28 01:40:11.908 363 11305.89 18.45 56939.58 88888.00 2016-12-28 01:40:12.408 363 11305.90 18.49 56939.62 88888.00 2016-12-28 01:40:12.908 363 11305.92 18.51 56939.66 88888.00 2016-12-28 01:40:13.408 363 11305.92 18.46 56939.66 88888.00 2016-12-28 01:40:13.908 363 11305.92 18.45 56939.69 88888.00 2016-12-28 01:40:14.408 363 11305.96 18.42 56939.64 88888.00 2016-12-28 01:40:14.908 363 11306.01 18.41 56939.62 88888.00 2016-12-28 01:40:15.408 363 11305.98 18.42 56939.59 88888.00 2016-12-28 01:40:15.908 363 11305.96 18.51 56939.61 88888.00 2016-12-28 01:40:16.408 363 11305.94 18.48 56939.55 88888.00 2016-12-28 01:40:16.908 363 11305.93 18.48 56939.52 88888.00 2016-12-28 01:40:17.408 363 11305.99 18.49 56939.56 88888.00 2016-12-28 01:40:17.908 363 11306.05 18.44 56939.59 88888.00 2016-12-28 01:40:18.408 363 11306.00 18.44 56939.57 88888.00 2016-12-28 01:40:18.908 363 11305.99 18.35 56939.58 88888.00 2016-12-28 01:40:19.408 363 11306.03 18.39 56939.56 88888.00 2016-12-28 01:40:19.908 363 11306.01 18.41 56939.53 88888.00 2016-12-28 01:40:20.408 363 11306.01 18.55 56939.51 88888.00 2016-12-28 01:40:20.908 363 11306.07 18.64 56939.47 88888.00 2016-12-28 01:40:21.408 363 11306.10 18.56 56939.55 88888.00 2016-12-28 01:40:21.908 363 11306.06 18.42 56939.55 88888.00 2016-12-28 01:40:22.408 363 11306.10 18.45 56939.53 88888.00 2016-12-28 01:40:22.908 363 11306.21 18.46 56939.49 88888.00 2016-12-28 01:40:23.408 363 11306.18 18.53 56939.46 88888.00 2016-12-28 01:40:23.908 363 11306.10 18.45 56939.49 88888.00 2016-12-28 01:40:24.408 363 11306.14 18.44 56939.49 88888.00 2016-12-28 01:40:24.908 363 11306.19 18.51 56939.50 88888.00 2016-12-28 01:40:25.408 363 11306.12 18.52 56939.50 88888.00 2016-12-28 01:40:25.908 363 11306.14 18.43 56939.47 88888.00 2016-12-28 01:40:26.408 363 11306.18 18.36 56939.46 88888.00 2016-12-28 01:40:26.908 363 11306.17 18.50 56939.50 88888.00 2016-12-28 01:40:27.408 363 11306.19 18.56 56939.52 88888.00 2016-12-28 01:40:27.908 363 11306.25 18.56 56939.50 88888.00 2016-12-28 01:40:28.408 363 11306.25 18.55 56939.52 88888.00 2016-12-28 01:40:28.908 363 11306.27 18.55 56939.49 88888.00 2016-12-28 01:40:29.408 363 11306.31 18.50 56939.49 88888.00 2016-12-28 01:40:29.908 363 11306.33 18.52 56939.47 88888.00 2016-12-28 01:40:30.408 363 11306.32 18.43 56939.50 88888.00 2016-12-28 01:40:30.908 363 11306.30 18.52 56939.50 88888.00 2016-12-28 01:40:31.408 363 11306.39 18.58 56939.51 88888.00 2016-12-28 01:40:31.908 363 11306.38 18.51 56939.50 88888.00 2016-12-28 01:40:32.408 363 11306.37 18.53 56939.46 88888.00 2016-12-28 01:40:32.908 363 11306.38 18.58 56939.46 88888.00 2016-12-28 01:40:33.408 363 11306.37 18.60 56939.51 88888.00 2016-12-28 01:40:33.908 363 11306.35 18.63 56939.55 88888.00 2016-12-28 01:40:34.408 363 11306.41 18.62 56939.53 88888.00 2016-12-28 01:40:34.908 363 11306.44 18.57 56939.53 88888.00 2016-12-28 01:40:35.408 363 11306.35 18.65 56939.52 88888.00 2016-12-28 01:40:35.908 363 11306.41 18.75 56939.56 88888.00 2016-12-28 01:40:36.408 363 11306.42 18.69 56939.56 88888.00 2016-12-28 01:40:36.908 363 11306.40 18.64 56939.58 88888.00 2016-12-28 01:40:37.408 363 11306.44 18.65 56939.64 88888.00 2016-12-28 01:40:37.908 363 11306.47 18.60 56939.61 88888.00 2016-12-28 01:40:38.408 363 11306.49 18.63 56939.64 88888.00 2016-12-28 01:40:38.908 363 11306.53 18.72 56939.69 88888.00 2016-12-28 01:40:39.408 363 11306.56 18.69 56939.69 88888.00 2016-12-28 01:40:39.908 363 11306.55 18.73 56939.70 88888.00 2016-12-28 01:40:40.408 363 11306.51 18.77 56939.68 88888.00 2016-12-28 01:40:40.908 363 11306.53 18.77 56939.71 88888.00 2016-12-28 01:40:41.408 363 11306.56 18.71 56939.75 88888.00 2016-12-28 01:40:41.908 363 11306.51 18.73 56939.81 88888.00 2016-12-28 01:40:42.408 363 11306.53 18.70 56939.81 88888.00 2016-12-28 01:40:42.908 363 11306.61 18.72 56939.84 88888.00 2016-12-28 01:40:43.408 363 11306.58 18.75 56939.82 88888.00 2016-12-28 01:40:43.908 363 11306.56 18.80 56939.85 88888.00 2016-12-28 01:40:44.408 363 11306.62 18.79 56939.89 88888.00 2016-12-28 01:40:44.908 363 11306.66 18.75 56939.87 88888.00 2016-12-28 01:40:45.408 363 11306.63 18.78 56939.90 88888.00 2016-12-28 01:40:45.908 363 11306.69 18.89 56939.83 88888.00 2016-12-28 01:40:46.408 363 11306.73 18.99 56939.87 88888.00 2016-12-28 01:40:46.908 363 11306.72 19.05 56939.89 88888.00 2016-12-28 01:40:47.408 363 11306.73 19.05 56939.94 88888.00 2016-12-28 01:40:47.908 363 11306.75 19.12 56939.93 88888.00 2016-12-28 01:40:48.408 363 11306.73 19.13 56939.95 88888.00 2016-12-28 01:40:48.908 363 11306.74 19.12 56939.94 88888.00 2016-12-28 01:40:49.408 363 11306.77 18.97 56939.94 88888.00 2016-12-28 01:40:49.908 363 11306.75 18.98 56939.95 88888.00 2016-12-28 01:40:50.408 363 11306.77 18.97 56939.88 88888.00 2016-12-28 01:40:50.908 363 11306.86 18.98 56939.88 88888.00 2016-12-28 01:40:51.408 363 11306.86 18.83 56939.84 88888.00 2016-12-28 01:40:51.908 363 11306.86 18.89 56939.84 88888.00 2016-12-28 01:40:52.408 363 11306.89 18.92 56939.84 88888.00 2016-12-28 01:40:52.908 363 11306.89 18.94 56939.82 88888.00 2016-12-28 01:40:53.408 363 11306.87 18.96 56939.79 88888.00 2016-12-28 01:40:53.908 363 11306.89 18.91 56939.79 88888.00 2016-12-28 01:40:54.408 363 11306.94 18.97 56939.78 88888.00 2016-12-28 01:40:54.908 363 11306.89 19.02 56939.75 88888.00 2016-12-28 01:40:55.408 363 11306.96 19.10 56939.75 88888.00 2016-12-28 01:40:55.908 363 11307.00 18.94 56939.74 88888.00 2016-12-28 01:40:56.408 363 11307.00 18.80 56939.70 88888.00 2016-12-28 01:40:56.908 363 11307.00 18.82 56939.69 88888.00 2016-12-28 01:40:57.408 363 11307.01 18.83 56939.70 88888.00 2016-12-28 01:40:57.908 363 11307.03 18.79 56939.62 88888.00 2016-12-28 01:40:58.408 363 11307.07 18.77 56939.58 88888.00 2016-12-28 01:40:58.908 363 11307.11 18.78 56939.58 88888.00 2016-12-28 01:40:59.408 363 11307.18 18.78 56939.55 88888.00 2016-12-28 01:40:59.908 363 11307.18 18.80 56939.55 88888.00 2016-12-28 01:41:00.408 363 11307.18 18.79 56939.56 88888.00 2016-12-28 01:41:00.908 363 11307.24 18.72 56939.55 88888.00 2016-12-28 01:41:01.408 363 11307.25 18.71 56939.52 88888.00 2016-12-28 01:41:01.908 363 11307.23 18.77 56939.57 88888.00 2016-12-28 01:41:02.408 363 11307.30 18.79 56939.58 88888.00 2016-12-28 01:41:02.908 363 11307.29 18.80 56939.57 88888.00 2016-12-28 01:41:03.408 363 11307.25 18.83 56939.56 88888.00 2016-12-28 01:41:03.908 363 11307.33 18.82 56939.52 88888.00 2016-12-28 01:41:04.408 363 11307.38 18.80 56939.50 88888.00 2016-12-28 01:41:04.908 363 11307.31 18.82 56939.49 88888.00 2016-12-28 01:41:05.408 363 11307.33 18.91 56939.46 88888.00 2016-12-28 01:41:05.908 363 11307.44 18.84 56939.43 88888.00 2016-12-28 01:41:06.408 363 11307.46 18.84 56939.40 88888.00 2016-12-28 01:41:06.908 363 11307.49 18.90 56939.43 88888.00 2016-12-28 01:41:07.408 363 11307.52 18.91 56939.43 88888.00 2016-12-28 01:41:07.908 363 11307.47 18.97 56939.40 88888.00 2016-12-28 01:41:08.408 363 11307.42 18.97 56939.36 88888.00 2016-12-28 01:41:08.908 363 11307.52 18.93 56939.38 88888.00 2016-12-28 01:41:09.408 363 11307.51 18.93 56939.39 88888.00 2016-12-28 01:41:09.908 363 11307.49 18.99 56939.39 88888.00 2016-12-28 01:41:10.408 363 11307.54 19.03 56939.39 88888.00 2016-12-28 01:41:10.908 363 11307.57 19.05 56939.39 88888.00 2016-12-28 01:41:11.408 363 11307.54 19.03 56939.38 88888.00 2016-12-28 01:41:11.908 363 11307.56 18.99 56939.39 88888.00 2016-12-28 01:41:12.408 363 11307.58 19.06 56939.44 88888.00 2016-12-28 01:41:12.908 363 11307.61 19.07 56939.42 88888.00 2016-12-28 01:41:13.408 363 11307.54 19.12 56939.43 88888.00 2016-12-28 01:41:13.908 363 11307.57 19.11 56939.45 88888.00 2016-12-28 01:41:14.408 363 11307.59 19.09 56939.47 88888.00 2016-12-28 01:41:14.908 363 11307.54 19.03 56939.47 88888.00 2016-12-28 01:41:15.408 363 11307.59 19.07 56939.49 88888.00 2016-12-28 01:41:15.908 363 11307.60 19.05 56939.50 88888.00 2016-12-28 01:41:16.408 363 11307.53 19.00 56939.47 88888.00 2016-12-28 01:41:16.908 363 11307.52 18.99 56939.58 88888.00 2016-12-28 01:41:17.408 363 11307.54 18.97 56939.59 88888.00 2016-12-28 01:41:17.908 363 11307.56 19.00 56939.64 88888.00 2016-12-28 01:41:18.408 363 11307.57 19.00 56939.70 88888.00 2016-12-28 01:41:18.908 363 11307.56 18.97 56939.70 88888.00 2016-12-28 01:41:19.408 363 11307.58 19.03 56939.71 88888.00 2016-12-28 01:41:19.908 363 11307.57 19.02 56939.69 88888.00 2016-12-28 01:41:20.408 363 11307.61 19.10 56939.71 88888.00 2016-12-28 01:41:20.908 363 11307.60 19.06 56939.76 88888.00 2016-12-28 01:41:21.408 363 11307.52 19.04 56939.82 88888.00 2016-12-28 01:41:21.908 363 11307.53 19.02 56939.81 88888.00 2016-12-28 01:41:22.408 363 11307.52 18.99 56939.82 88888.00 2016-12-28 01:41:22.908 363 11307.45 19.00 56939.82 88888.00 2016-12-28 01:41:23.408 363 11307.46 19.00 56939.83 88888.00 2016-12-28 01:41:23.908 363 11307.50 18.98 56939.89 88888.00 2016-12-28 01:41:24.408 363 11307.45 18.96 56939.93 88888.00 2016-12-28 01:41:24.908 363 11307.43 19.02 56939.93 88888.00 2016-12-28 01:41:25.408 363 11307.43 19.11 56939.94 88888.00 2016-12-28 01:41:25.908 363 11307.40 19.13 56940.01 88888.00 2016-12-28 01:41:26.408 363 11307.37 19.12 56940.07 88888.00 2016-12-28 01:41:26.908 363 11307.36 19.25 56940.06 88888.00 2016-12-28 01:41:27.408 363 11307.42 19.09 56940.02 88888.00 2016-12-28 01:41:27.908 363 11307.37 19.06 56940.03 88888.00 2016-12-28 01:41:28.408 363 11307.29 19.18 56940.10 88888.00 2016-12-28 01:41:28.908 363 11307.28 19.25 56940.07 88888.00 2016-12-28 01:41:29.408 363 11307.25 19.25 56940.06 88888.00 2016-12-28 01:41:29.908 363 11307.19 19.23 56940.03 88888.00 2016-12-28 01:41:30.408 363 11307.22 19.12 56940.00 88888.00 2016-12-28 01:41:30.908 363 11307.25 19.05 56940.00 88888.00 2016-12-28 01:41:31.408 363 11307.21 19.17 56940.02 88888.00 2016-12-28 01:41:31.908 363 11307.24 19.24 56940.04 88888.00 2016-12-28 01:41:32.408 363 11307.28 19.17 56940.03 88888.00 2016-12-28 01:41:32.908 363 11307.23 19.06 56940.04 88888.00 2016-12-28 01:41:33.408 363 11307.25 19.13 56940.07 88888.00 2016-12-28 01:41:33.908 363 11307.24 19.09 56940.07 88888.00 2016-12-28 01:41:34.408 363 11307.21 19.07 56940.07 88888.00 2016-12-28 01:41:34.908 363 11307.24 19.09 56940.09 88888.00 2016-12-28 01:41:35.408 363 11307.22 19.11 56940.08 88888.00 2016-12-28 01:41:35.908 363 11307.15 19.07 56940.02 88888.00 2016-12-28 01:41:36.408 363 11307.14 19.10 56940.07 88888.00 2016-12-28 01:41:36.908 363 11307.14 19.18 56940.09 88888.00 2016-12-28 01:41:37.408 363 11307.14 19.12 56940.09 88888.00 2016-12-28 01:41:37.908 363 11307.16 19.16 56940.07 88888.00 2016-12-28 01:41:38.408 363 11307.18 19.18 56940.09 88888.00 2016-12-28 01:41:38.908 363 11307.21 19.12 56940.09 88888.00 2016-12-28 01:41:39.408 363 11307.17 19.12 56940.10 88888.00 2016-12-28 01:41:39.908 363 11307.16 19.14 56940.09 88888.00 2016-12-28 01:41:40.408 363 11307.17 19.17 56940.09 88888.00 2016-12-28 01:41:40.908 363 11307.19 19.14 56940.13 88888.00 2016-12-28 01:41:41.408 363 11307.12 19.17 56940.09 88888.00 2016-12-28 01:41:41.908 363 11307.15 19.17 56940.10 88888.00 2016-12-28 01:41:42.408 363 11307.24 19.19 56940.06 88888.00 2016-12-28 01:41:42.908 363 11307.21 19.18 56940.08 88888.00 2016-12-28 01:41:43.408 363 11307.22 19.18 56940.09 88888.00 2016-12-28 01:41:43.908 363 11307.24 19.17 56940.08 88888.00 2016-12-28 01:41:44.408 363 11307.17 19.18 56940.07 88888.00 2016-12-28 01:41:44.908 363 11307.15 19.21 56940.04 88888.00 2016-12-28 01:41:45.408 363 11307.18 19.17 56940.03 88888.00 2016-12-28 01:41:45.908 363 11307.17 19.16 56940.04 88888.00 2016-12-28 01:41:46.408 363 11307.21 19.18 56940.06 88888.00 2016-12-28 01:41:46.908 363 11307.31 19.20 56940.03 88888.00 2016-12-28 01:41:47.408 363 11307.28 19.20 56940.03 88888.00 2016-12-28 01:41:47.908 363 11307.21 19.14 56940.02 88888.00 2016-12-28 01:41:48.408 363 11307.24 19.06 56940.04 88888.00 2016-12-28 01:41:48.908 363 11307.23 19.06 56940.04 88888.00 2016-12-28 01:41:49.408 363 11307.19 19.09 56940.04 88888.00 2016-12-28 01:41:49.908 363 11307.21 19.13 56940.07 88888.00 2016-12-28 01:41:50.408 363 11307.32 19.11 56940.03 88888.00 2016-12-28 01:41:50.908 363 11307.29 19.02 56940.06 88888.00 2016-12-28 01:41:51.408 363 11307.30 19.00 56939.98 88888.00 2016-12-28 01:41:51.908 363 11307.31 19.04 56940.01 88888.00 2016-12-28 01:41:52.408 363 11307.24 19.06 56940.02 88888.00 2016-12-28 01:41:52.908 363 11307.24 19.03 56940.01 88888.00 2016-12-28 01:41:53.408 363 11307.33 19.02 56939.98 88888.00 2016-12-28 01:41:53.908 363 11307.33 19.03 56939.91 88888.00 2016-12-28 01:41:54.408 363 11307.29 19.04 56939.93 88888.00 2016-12-28 01:41:54.908 363 11307.29 18.99 56939.95 88888.00 2016-12-28 01:41:55.408 363 11307.31 18.94 56939.94 88888.00 2016-12-28 01:41:55.908 363 11307.28 18.92 56939.90 88888.00 2016-12-28 01:41:56.408 363 11307.26 18.99 56939.90 88888.00 2016-12-28 01:41:56.908 363 11307.28 19.05 56939.94 88888.00 2016-12-28 01:41:57.408 363 11307.25 18.98 56939.96 88888.00 2016-12-28 01:41:57.908 363 11307.26 19.02 56939.96 88888.00 2016-12-28 01:41:58.408 363 11307.25 19.05 56939.94 88888.00 2016-12-28 01:41:58.908 363 11307.25 19.04 56939.91 88888.00 2016-12-28 01:41:59.408 363 11307.19 19.02 56939.90 88888.00 2016-12-28 01:41:59.908 363 11307.22 19.03 56939.94 88888.00 2016-12-28 01:42:00.408 363 11307.25 18.98 56939.90 88888.00 2016-12-28 01:42:00.908 363 11307.24 18.97 56939.91 88888.00 2016-12-28 01:42:01.408 363 11307.22 18.97 56939.91 88888.00 2016-12-28 01:42:01.908 363 11307.22 18.90 56939.93 88888.00 2016-12-28 01:42:02.408 363 11307.19 18.93 56939.96 88888.00 2016-12-28 01:42:02.908 363 11307.16 18.92 56939.97 88888.00 2016-12-28 01:42:03.408 363 11307.25 18.91 56940.01 88888.00 2016-12-28 01:42:03.908 363 11307.23 18.89 56939.96 88888.00 2016-12-28 01:42:04.408 363 11307.21 18.90 56939.97 88888.00 2016-12-28 01:42:04.908 363 11307.21 18.93 56940.03 88888.00 2016-12-28 01:42:05.408 363 11307.22 18.98 56940.07 88888.00 2016-12-28 01:42:05.908 363 11307.18 18.90 56940.09 88888.00 2016-12-28 01:42:06.408 363 11307.17 18.85 56940.09 88888.00 2016-12-28 01:42:06.908 363 11307.19 18.83 56940.06 88888.00 2016-12-28 01:42:07.408 363 11307.19 18.85 56939.97 88888.00 2016-12-28 01:42:07.908 363 11307.11 18.86 56940.01 88888.00 2016-12-28 01:42:08.408 363 11307.11 18.85 56940.02 88888.00 2016-12-28 01:42:08.908 363 11307.12 18.86 56940.06 88888.00 2016-12-28 01:42:09.408 363 11307.10 18.84 56940.07 88888.00 2016-12-28 01:42:09.908 363 11307.09 18.80 56940.06 88888.00 2016-12-28 01:42:10.408 363 11307.11 18.90 56940.09 88888.00 2016-12-28 01:42:10.908 363 11307.05 19.07 56940.07 88888.00 2016-12-28 01:42:11.408 363 11307.08 19.13 56940.10 88888.00 2016-12-28 01:42:11.908 363 11307.09 19.11 56940.11 88888.00 2016-12-28 01:42:12.408 363 11307.07 19.05 56940.13 88888.00 2016-12-28 01:42:12.908 363 11307.03 19.07 56940.11 88888.00 2016-12-28 01:42:13.408 363 11307.03 19.05 56940.13 88888.00 2016-12-28 01:42:13.908 363 11307.01 19.05 56940.15 88888.00 2016-12-28 01:42:14.408 363 11306.98 19.12 56940.13 88888.00 2016-12-28 01:42:14.908 363 11307.01 19.16 56940.21 88888.00 2016-12-28 01:42:15.408 363 11307.02 19.10 56940.23 88888.00 2016-12-28 01:42:15.908 363 11307.00 18.93 56940.23 88888.00 2016-12-28 01:42:16.408 363 11306.97 18.94 56940.23 88888.00 2016-12-28 01:42:16.908 363 11306.97 18.98 56940.26 88888.00 2016-12-28 01:42:17.408 363 11306.94 19.03 56940.24 88888.00 2016-12-28 01:42:17.908 363 11306.94 19.04 56940.24 88888.00 2016-12-28 01:42:18.408 363 11307.02 19.03 56940.27 88888.00 2016-12-28 01:42:18.908 363 11307.01 19.00 56940.26 88888.00 2016-12-28 01:42:19.408 363 11307.01 18.92 56940.29 88888.00 2016-12-28 01:42:19.908 363 11307.03 18.94 56940.23 88888.00 2016-12-28 01:42:20.409 363 11306.98 19.02 56940.24 88888.00 2016-12-28 01:42:20.909 363 11306.96 19.04 56940.28 88888.00 2016-12-28 01:42:21.409 363 11306.98 19.00 56940.33 88888.00 2016-12-28 01:42:21.909 363 11306.95 18.90 56940.32 88888.00 2016-12-28 01:42:22.409 363 11306.90 18.90 56940.30 88888.00 2016-12-28 01:42:22.909 363 11306.94 18.92 56940.33 88888.00 2016-12-28 01:42:23.409 363 11306.94 18.97 56940.29 88888.00 2016-12-28 01:42:23.909 363 11306.90 18.89 56940.30 88888.00 2016-12-28 01:42:24.409 363 11306.87 18.99 56940.33 88888.00 2016-12-28 01:42:24.909 363 11306.91 19.17 56940.36 88888.00 2016-12-28 01:42:25.409 363 11306.94 19.14 56940.33 88888.00 2016-12-28 01:42:25.909 363 11306.88 19.19 56940.29 88888.00 2016-12-28 01:42:26.409 363 11306.88 19.18 56940.28 88888.00 2016-12-28 01:42:26.909 363 11306.86 19.13 56940.28 88888.00 2016-12-28 01:42:27.409 363 11306.83 19.17 56940.29 88888.00 2016-12-28 01:42:27.909 363 11306.86 19.17 56940.28 88888.00 2016-12-28 01:42:28.409 363 11306.90 19.12 56940.30 88888.00 2016-12-28 01:42:28.909 363 11306.89 19.09 56940.28 88888.00 2016-12-28 01:42:29.409 363 11306.87 19.10 56940.28 88888.00 2016-12-28 01:42:29.909 363 11306.88 19.02 56940.29 88888.00 2016-12-28 01:42:30.409 363 11306.83 18.75 56940.30 88888.00 2016-12-28 01:42:30.909 363 11306.87 18.70 56940.28 88888.00 2016-12-28 01:42:31.409 363 11306.90 18.72 56940.29 88888.00 2016-12-28 01:42:31.909 363 11306.86 18.71 56940.30 88888.00 2016-12-28 01:42:32.409 363 11306.83 18.76 56940.29 88888.00 2016-12-28 01:42:32.909 363 11306.86 18.62 56940.32 88888.00 2016-12-28 01:42:33.409 363 11306.86 18.58 56940.30 88888.00 2016-12-28 01:42:33.909 363 11306.83 18.53 56940.34 88888.00 2016-12-28 01:42:34.409 363 11306.82 18.53 56940.29 88888.00 2016-12-28 01:42:34.909 363 11306.84 18.57 56940.29 88888.00 2016-12-28 01:42:35.409 363 11306.83 18.55 56940.33 88888.00 2016-12-28 01:42:35.909 363 11306.81 18.57 56940.29 88888.00 2016-12-28 01:42:36.409 363 11306.84 18.57 56940.34 88888.00 2016-12-28 01:42:36.909 363 11306.86 18.55 56940.32 88888.00 2016-12-28 01:42:37.409 363 11306.81 18.58 56940.35 88888.00 2016-12-28 01:42:37.909 363 11306.81 18.53 56940.38 88888.00 2016-12-28 01:42:38.409 363 11306.86 18.56 56940.46 88888.00 2016-12-28 01:42:38.909 363 11306.84 18.51 56940.39 88888.00 2016-12-28 01:42:39.409 363 11306.81 18.62 56940.38 88888.00 2016-12-28 01:42:39.909 363 11306.82 18.63 56940.39 88888.00 2016-12-28 01:42:40.409 363 11306.82 18.53 56940.42 88888.00 2016-12-28 01:42:40.909 363 11306.82 18.52 56940.49 88888.00 2016-12-28 01:42:41.409 363 11306.86 18.57 56940.46 88888.00 2016-12-28 01:42:41.909 363 11306.83 18.41 56940.45 88888.00 2016-12-28 01:42:42.409 363 11306.84 18.35 56940.45 88888.00 2016-12-28 01:42:42.909 363 11306.86 18.31 56940.45 88888.00 2016-12-28 01:42:43.409 363 11306.81 18.23 56940.46 88888.00 2016-12-28 01:42:43.909 363 11306.81 18.21 56940.42 88888.00 2016-12-28 01:42:44.409 363 11306.76 18.19 56940.41 88888.00 2016-12-28 01:42:44.909 363 11306.81 18.16 56940.40 88888.00 2016-12-28 01:42:45.409 363 11306.75 18.15 56940.43 88888.00 2016-12-28 01:42:45.909 363 11306.75 18.17 56940.40 88888.00 2016-12-28 01:42:46.409 363 11306.82 18.15 56940.41 88888.00 2016-12-28 01:42:46.909 363 11306.77 18.14 56940.41 88888.00 2016-12-28 01:42:47.409 363 11306.76 18.14 56940.41 88888.00 2016-12-28 01:42:47.909 363 11306.84 18.11 56940.38 88888.00 2016-12-28 01:42:48.409 363 11306.83 18.15 56940.40 88888.00 2016-12-28 01:42:48.909 363 11306.79 18.14 56940.42 88888.00 2016-12-28 01:42:49.409 363 11306.80 18.09 56940.41 88888.00 2016-12-28 01:42:49.909 363 11306.74 18.04 56940.43 88888.00 2016-12-28 01:42:50.409 363 11306.70 18.03 56940.41 88888.00 2016-12-28 01:42:50.909 363 11306.72 18.03 56940.43 88888.00 2016-12-28 01:42:51.409 363 11306.75 18.07 56940.42 88888.00 2016-12-28 01:42:51.909 363 11306.75 18.04 56940.41 88888.00 2016-12-28 01:42:52.409 363 11306.74 18.02 56940.42 88888.00 2016-12-28 01:42:52.909 363 11306.76 18.01 56940.42 88888.00 2016-12-28 01:42:53.409 363 11306.80 18.01 56940.45 88888.00 2016-12-28 01:42:53.909 363 11306.70 18.01 56940.43 88888.00 2016-12-28 01:42:54.409 363 11306.76 18.02 56940.46 88888.00 2016-12-28 01:42:54.909 363 11306.80 18.02 56940.45 88888.00 2016-12-28 01:42:55.409 363 11306.72 18.05 56940.47 88888.00 2016-12-28 01:42:55.909 363 11306.72 17.96 56940.45 88888.00 2016-12-28 01:42:56.409 363 11306.70 17.94 56940.47 88888.00 2016-12-28 01:42:56.909 363 11306.66 18.00 56940.53 88888.00 2016-12-28 01:42:57.409 363 11306.60 17.96 56940.48 88888.00 2016-12-28 01:42:57.909 363 11306.65 17.90 56940.52 88888.00 2016-12-28 01:42:58.409 363 11306.61 17.83 56940.49 88888.00 2016-12-28 01:42:58.909 363 11306.60 17.83 56940.53 88888.00 2016-12-28 01:42:59.409 363 11306.65 17.83 56940.55 88888.00 2016-12-28 01:42:59.909 363 11306.65 17.83 56940.58 88888.00 2016-12-28 01:43:00.409 363 11306.60 17.82 56940.58 88888.00 2016-12-28 01:43:00.909 363 11306.61 17.81 56940.58 88888.00 2016-12-28 01:43:01.409 363 11306.62 17.84 56940.62 88888.00 2016-12-28 01:43:01.909 363 11306.58 17.87 56940.56 88888.00 2016-12-28 01:43:02.409 363 11306.58 17.83 56940.64 88888.00 2016-12-28 01:43:02.909 363 11306.63 17.77 56940.68 88888.00 2016-12-28 01:43:03.409 363 11306.60 17.78 56940.73 88888.00 2016-12-28 01:43:03.909 363 11306.53 17.76 56940.75 88888.00 2016-12-28 01:43:04.409 363 11306.56 17.77 56940.73 88888.00 2016-12-28 01:43:04.909 363 11306.59 17.82 56940.78 88888.00 2016-12-28 01:43:05.409 363 11306.53 17.82 56940.75 88888.00 2016-12-28 01:43:05.909 363 11306.56 17.82 56940.78 88888.00 2016-12-28 01:43:06.409 363 11306.54 17.87 56940.74 88888.00 2016-12-28 01:43:06.909 363 11306.54 17.84 56940.78 88888.00 2016-12-28 01:43:07.409 363 11306.52 17.81 56940.75 88888.00 2016-12-28 01:43:07.909 363 11306.56 17.87 56940.78 88888.00 2016-12-28 01:43:08.409 363 11306.61 17.84 56940.79 88888.00 2016-12-28 01:43:08.909 363 11306.54 17.81 56940.85 88888.00 2016-12-28 01:43:09.409 363 11306.56 17.70 56940.90 88888.00 2016-12-28 01:43:09.909 363 11306.56 17.68 56940.87 88888.00 2016-12-28 01:43:10.409 363 11306.56 17.70 56940.90 88888.00 2016-12-28 01:43:10.909 363 11306.53 17.78 56940.94 88888.00 2016-12-28 01:43:11.409 363 11306.55 17.76 56941.04 88888.00 2016-12-28 01:43:11.909 363 11306.52 17.82 56941.06 88888.00 2016-12-28 01:43:12.409 363 11306.52 17.77 56941.04 88888.00 2016-12-28 01:43:12.909 363 11306.53 17.76 56941.05 88888.00 2016-12-28 01:43:13.409 363 11306.53 17.74 56941.07 88888.00 2016-12-28 01:43:13.909 363 11306.49 17.74 56941.10 88888.00 2016-12-28 01:43:14.409 363 11306.48 17.70 56941.13 88888.00 2016-12-28 01:43:14.909 363 11306.48 17.69 56941.18 88888.00 2016-12-28 01:43:15.409 363 11306.45 17.73 56941.18 88888.00 2016-12-28 01:43:15.909 363 11306.44 17.71 56941.18 88888.00 2016-12-28 01:43:16.409 363 11306.47 17.70 56941.17 88888.00 2016-12-28 01:43:16.909 363 11306.42 17.66 56941.23 88888.00 2016-12-28 01:43:17.409 363 11306.44 17.74 56941.31 88888.00 2016-12-28 01:43:17.909 363 11306.48 17.73 56941.37 88888.00 2016-12-28 01:43:18.409 363 11306.46 17.70 56941.38 88888.00 2016-12-28 01:43:18.909 363 11306.41 17.68 56941.41 88888.00 2016-12-28 01:43:19.409 363 11306.42 17.63 56941.45 88888.00 2016-12-28 01:43:19.909 363 11306.45 17.61 56941.41 88888.00 2016-12-28 01:43:20.409 363 11306.40 17.66 56941.39 88888.00 2016-12-28 01:43:20.909 363 11306.41 17.69 56941.45 88888.00 2016-12-28 01:43:21.409 363 11306.38 17.68 56941.45 88888.00 2016-12-28 01:43:21.909 363 11306.31 17.64 56941.48 88888.00 2016-12-28 01:43:22.409 363 11306.34 17.70 56941.51 88888.00 2016-12-28 01:43:22.909 363 11306.38 17.75 56941.57 88888.00 2016-12-28 01:43:23.409 363 11306.31 17.73 56941.58 88888.00 2016-12-28 01:43:23.909 363 11306.30 17.81 56941.63 88888.00 2016-12-28 01:43:24.409 363 11306.39 17.82 56941.63 88888.00 2016-12-28 01:43:24.909 363 11306.39 17.81 56941.64 88888.00 2016-12-28 01:43:25.409 363 11306.32 17.74 56941.61 88888.00 2016-12-28 01:43:25.909 363 11306.30 17.68 56941.63 88888.00 2016-12-28 01:43:26.409 363 11306.31 17.63 56941.64 88888.00 2016-12-28 01:43:26.909 363 11306.31 17.64 56941.64 88888.00 2016-12-28 01:43:27.409 363 11306.34 17.73 56941.63 88888.00 2016-12-28 01:43:27.909 363 11306.34 17.77 56941.65 88888.00 2016-12-28 01:43:28.409 363 11306.31 17.75 56941.70 88888.00 2016-12-28 01:43:28.909 363 11306.30 17.69 56941.69 88888.00 2016-12-28 01:43:29.409 363 11306.28 17.68 56941.74 88888.00 2016-12-28 01:43:29.909 363 11306.25 17.77 56941.77 88888.00 2016-12-28 01:43:30.409 363 11306.27 17.80 56941.77 88888.00 2016-12-28 01:43:30.909 363 11306.33 17.75 56941.77 88888.00 2016-12-28 01:43:31.409 363 11306.34 17.63 56941.80 88888.00 2016-12-28 01:43:31.909 363 11306.31 17.55 56941.83 88888.00 2016-12-28 01:43:32.409 363 11306.32 17.55 56941.80 88888.00 2016-12-28 01:43:32.909 363 11306.33 17.66 56941.82 88888.00 2016-12-28 01:43:33.409 363 11306.25 17.70 56941.84 88888.00 2016-12-28 01:43:33.909 363 11306.26 17.61 56941.87 88888.00 2016-12-28 01:43:34.409 363 11306.28 17.58 56941.83 88888.00 2016-12-28 01:43:34.909 363 11306.24 17.58 56941.84 88888.00 2016-12-28 01:43:35.409 363 11306.24 17.61 56941.88 88888.00 2016-12-28 01:43:35.909 363 11306.25 17.67 56941.87 88888.00 2016-12-28 01:43:36.409 363 11306.19 17.64 56941.89 88888.00 2016-12-28 01:43:36.909 363 11306.14 17.63 56941.90 88888.00 2016-12-28 01:43:37.409 363 11306.20 17.70 56941.89 88888.00 2016-12-28 01:43:37.909 363 11306.20 17.74 56941.87 88888.00 2016-12-28 01:43:38.409 363 11306.24 17.75 56941.89 88888.00 2016-12-28 01:43:38.909 363 11306.19 17.77 56941.88 88888.00 2016-12-28 01:43:39.409 363 11306.20 17.77 56941.87 88888.00 2016-12-28 01:43:39.909 363 11306.21 17.78 56941.88 88888.00 2016-12-28 01:43:40.409 363 11306.26 17.83 56941.88 88888.00 2016-12-28 01:43:40.909 363 11306.25 17.84 56941.90 88888.00 2016-12-28 01:43:41.409 363 11306.18 17.80 56941.87 88888.00 2016-12-28 01:43:41.909 363 11306.17 17.74 56941.88 88888.00 2016-12-28 01:43:42.409 363 11306.21 17.68 56941.86 88888.00 2016-12-28 01:43:42.909 363 11306.19 17.67 56941.88 88888.00 2016-12-28 01:43:43.409 363 11306.10 17.55 56941.93 88888.00 2016-12-28 01:43:43.909 363 11306.15 17.43 56941.90 88888.00 2016-12-28 01:43:44.409 363 11306.18 17.55 56941.94 88888.00 2016-12-28 01:43:44.909 363 11306.11 17.64 56941.95 88888.00 2016-12-28 01:43:45.409 363 11306.11 17.62 56941.94 88888.00 2016-12-28 01:43:45.909 363 11306.17 17.62 56941.90 88888.00 2016-12-28 01:43:46.409 363 11306.15 17.63 56941.93 88888.00 2016-12-28 01:43:46.909 363 11306.07 17.64 56941.95 88888.00 2016-12-28 01:43:47.409 363 11306.15 17.70 56941.99 88888.00 2016-12-28 01:43:47.909 363 11306.19 17.68 56942.00 88888.00 2016-12-28 01:43:48.409 363 11306.14 17.66 56941.93 88888.00 2016-12-28 01:43:48.909 363 11306.14 17.64 56941.93 88888.00 2016-12-28 01:43:49.409 363 11306.19 17.58 56941.88 88888.00 2016-12-28 01:43:49.909 363 11306.12 17.58 56941.94 88888.00 2016-12-28 01:43:50.409 363 11306.05 17.63 56941.97 88888.00 2016-12-28 01:43:50.909 363 11306.11 17.69 56941.99 88888.00 2016-12-28 01:43:51.409 363 11306.04 17.69 56941.96 88888.00 2016-12-28 01:43:51.909 363 11306.00 17.61 56941.95 88888.00 2016-12-28 01:43:52.409 363 11306.03 17.60 56941.96 88888.00 2016-12-28 01:43:52.909 363 11306.00 17.54 56941.92 88888.00 2016-12-28 01:43:53.409 363 11305.94 17.60 56941.94 88888.00 2016-12-28 01:43:53.909 363 11305.97 17.54 56941.94 88888.00 2016-12-28 01:43:54.409 363 11305.96 17.54 56941.99 88888.00 2016-12-28 01:43:54.909 363 11305.92 17.50 56941.99 88888.00 2016-12-28 01:43:55.409 363 11305.91 17.50 56941.96 88888.00 2016-12-28 01:43:55.909 363 11305.92 17.58 56941.93 88888.00 2016-12-28 01:43:56.409 363 11305.87 17.68 56941.97 88888.00 2016-12-28 01:43:56.909 363 11305.84 17.82 56941.93 88888.00 2016-12-28 01:43:57.409 363 11305.91 17.87 56941.93 88888.00 2016-12-28 01:43:57.909 363 11305.87 17.77 56941.97 88888.00 2016-12-28 01:43:58.409 363 11305.89 17.71 56941.97 88888.00 2016-12-28 01:43:58.909 363 11305.91 17.73 56941.97 88888.00 2016-12-28 01:43:59.409 363 11305.87 17.66 56941.96 88888.00 2016-12-28 01:43:59.909 363 11305.82 17.66 56942.00 88888.00 2016-12-28 01:44:00.409 363 11305.84 17.73 56941.99 88888.00 2016-12-28 01:44:00.909 363 11305.87 17.67 56941.95 88888.00 2016-12-28 01:44:01.409 363 11305.80 17.68 56941.96 88888.00 2016-12-28 01:44:01.909 363 11305.82 17.71 56941.99 88888.00 2016-12-28 01:44:02.409 363 11305.86 17.68 56942.01 88888.00 2016-12-28 01:44:02.909 363 11305.79 17.74 56942.00 88888.00 2016-12-28 01:44:03.409 363 11305.79 17.80 56942.00 88888.00 2016-12-28 01:44:03.909 363 11305.80 17.87 56941.95 88888.00 2016-12-28 01:44:04.409 363 11305.80 17.87 56941.94 88888.00 2016-12-28 01:44:04.909 363 11305.73 17.77 56942.01 88888.00 2016-12-28 01:44:05.409 363 11305.78 17.77 56942.02 88888.00 2016-12-28 01:44:05.909 363 11305.78 17.75 56942.02 88888.00 2016-12-28 01:44:06.409 363 11305.79 17.66 56942.00 88888.00 2016-12-28 01:44:06.909 363 11305.76 17.62 56942.06 88888.00 2016-12-28 01:44:07.409 363 11305.77 17.73 56942.05 88888.00 2016-12-28 01:44:07.909 363 11305.75 17.68 56942.07 88888.00 2016-12-28 01:44:08.409 363 11305.73 17.69 56942.06 88888.00 2016-12-28 01:44:08.909 363 11305.77 17.54 56942.08 88888.00 2016-12-28 01:44:09.409 363 11305.76 17.43 56942.13 88888.00 2016-12-28 01:44:09.909 363 11305.75 17.42 56942.13 88888.00 2016-12-28 01:44:10.409 363 11305.72 17.39 56942.15 88888.00 2016-12-28 01:44:10.909 363 11305.75 17.39 56942.09 88888.00 2016-12-28 01:44:11.409 363 11305.72 17.35 56942.12 88888.00 2016-12-28 01:44:11.909 363 11305.71 17.34 56942.13 88888.00 2016-12-28 01:44:12.409 363 11305.75 17.34 56942.09 88888.00 2016-12-28 01:44:12.909 363 11305.77 17.22 56942.10 88888.00 2016-12-28 01:44:13.409 363 11305.77 17.22 56942.14 88888.00 2016-12-28 01:44:13.909 363 11305.84 17.25 56942.18 88888.00 2016-12-28 01:44:14.409 363 11305.82 17.26 56942.15 88888.00 2016-12-28 01:44:14.909 363 11305.77 17.28 56942.19 88888.00 2016-12-28 01:44:15.409 363 11305.85 17.29 56942.18 88888.00 2016-12-28 01:44:15.909 363 11305.83 17.33 56942.25 88888.00 2016-12-28 01:44:16.409 363 11305.76 17.29 56942.25 88888.00 2016-12-28 01:44:16.909 363 11305.80 17.32 56942.22 88888.00 2016-12-28 01:44:17.409 363 11305.84 17.37 56942.23 88888.00 2016-12-28 01:44:17.909 363 11305.80 17.33 56942.25 88888.00 2016-12-28 01:44:18.409 363 11305.85 17.27 56942.26 88888.00 2016-12-28 01:44:18.909 363 11305.85 17.34 56942.23 88888.00 2016-12-28 01:44:19.409 363 11305.85 17.32 56942.29 88888.00 2016-12-28 01:44:19.909 363 11305.89 17.37 56942.25 88888.00 2016-12-28 01:44:20.409 363 11305.89 17.42 56942.26 88888.00 2016-12-28 01:44:20.909 363 11305.86 17.30 56942.29 88888.00 2016-12-28 01:44:21.409 363 11305.84 17.36 56942.29 88888.00 2016-12-28 01:44:21.909 363 11305.85 17.37 56942.33 88888.00 2016-12-28 01:44:22.409 363 11305.86 17.33 56942.29 88888.00 2016-12-28 01:44:22.909 363 11305.87 17.37 56942.31 88888.00 2016-12-28 01:44:23.409 363 11305.85 17.36 56942.28 88888.00 2016-12-28 01:44:23.909 363 11305.93 17.35 56942.32 88888.00 2016-12-28 01:44:24.409 363 11305.92 17.35 56942.34 88888.00 2016-12-28 01:44:24.909 363 11305.94 17.40 56942.38 88888.00 2016-12-28 01:44:25.409 363 11306.00 17.39 56942.35 88888.00 2016-12-28 01:44:25.909 363 11305.98 17.37 56942.34 88888.00 2016-12-28 01:44:26.409 363 11305.90 17.36 56942.39 88888.00 2016-12-28 01:44:26.909 363 11305.96 17.28 56942.40 88888.00 2016-12-28 01:44:27.409 363 11306.01 17.26 56942.41 88888.00 2016-12-28 01:44:27.909 363 11305.99 17.29 56942.45 88888.00 2016-12-28 01:44:28.409 363 11305.97 17.35 56942.48 88888.00 2016-12-28 01:44:28.909 363 11306.03 17.30 56942.48 88888.00 2016-12-28 01:44:29.409 363 11306.00 17.29 56942.52 88888.00 2016-12-28 01:44:29.909 363 11306.04 17.34 56942.55 88888.00 2016-12-28 01:44:30.409 363 11306.10 17.34 56942.51 88888.00 2016-12-28 01:44:30.909 363 11306.12 17.34 56942.50 88888.00 2016-12-28 01:44:31.409 363 11306.13 17.35 56942.55 88888.00 2016-12-28 01:44:31.909 363 11306.13 17.33 56942.61 88888.00 2016-12-28 01:44:32.409 363 11306.13 17.36 56942.60 88888.00 2016-12-28 01:44:32.909 363 11306.10 17.33 56942.71 88888.00 2016-12-28 01:44:33.409 363 11306.18 17.30 56942.73 88888.00 2016-12-28 01:44:33.909 363 11306.21 17.21 56942.72 88888.00 2016-12-28 01:44:34.409 363 11306.14 17.29 56942.73 88888.00 2016-12-28 01:44:34.909 363 11306.13 17.35 56942.72 88888.00 2016-12-28 01:44:35.410 363 11306.19 17.36 56942.76 88888.00 2016-12-28 01:44:35.910 363 11306.18 17.34 56942.77 88888.00 2016-12-28 01:44:36.410 363 11306.15 17.43 56942.84 88888.00 2016-12-28 01:44:36.910 363 11306.20 17.49 56942.80 88888.00 2016-12-28 01:44:37.410 363 11306.19 17.48 56942.84 88888.00 2016-12-28 01:44:37.910 363 11306.15 17.37 56942.84 88888.00 2016-12-28 01:44:38.410 363 11306.21 17.40 56942.84 88888.00 2016-12-28 01:44:38.910 363 11306.21 17.44 56942.85 88888.00 2016-12-28 01:44:39.410 363 11306.20 17.49 56942.89 88888.00 2016-12-28 01:44:39.910 363 11306.18 17.56 56943.04 88888.00 2016-12-28 01:44:40.410 363 11306.25 17.53 56943.05 88888.00 2016-12-28 01:44:40.910 363 11306.26 17.50 56943.06 88888.00 2016-12-28 01:44:41.410 363 11306.21 17.60 56943.08 88888.00 2016-12-28 01:44:41.910 363 11306.26 17.58 56943.14 88888.00 2016-12-28 01:44:42.410 363 11306.25 17.53 56943.21 88888.00 2016-12-28 01:44:42.910 363 11306.21 17.58 56943.19 88888.00 2016-12-28 01:44:43.410 363 11306.27 17.58 56943.18 88888.00 2016-12-28 01:44:43.910 363 11306.32 17.61 56943.19 88888.00 2016-12-28 01:44:44.410 363 11306.28 17.53 56943.28 88888.00 2016-12-28 01:44:44.910 363 11306.27 17.46 56943.28 88888.00 2016-12-28 01:44:45.410 363 11306.26 17.42 56943.29 88888.00 2016-12-28 01:44:45.910 363 11306.24 17.41 56943.30 88888.00 2016-12-28 01:44:46.410 363 11306.28 17.42 56943.35 88888.00 2016-12-28 01:44:46.910 363 11306.34 17.47 56943.36 88888.00 2016-12-28 01:44:47.410 363 11306.38 17.44 56943.40 88888.00 2016-12-28 01:44:47.910 363 11306.35 17.43 56943.44 88888.00 2016-12-28 01:44:48.410 363 11306.34 17.42 56943.50 88888.00 2016-12-28 01:44:48.910 363 11306.30 17.42 56943.57 88888.00 2016-12-28 01:44:49.410 363 11306.27 17.43 56943.60 88888.00 2016-12-28 01:44:49.910 363 11306.34 17.44 56943.57 88888.00 2016-12-28 01:44:50.410 363 11306.34 17.49 56943.56 88888.00 2016-12-28 01:44:50.910 363 11306.31 17.58 56943.60 88888.00 2016-12-28 01:44:51.410 363 11306.30 17.60 56943.67 88888.00 2016-12-28 01:44:51.910 363 11306.33 17.44 56943.69 88888.00 2016-12-28 01:44:52.410 363 11306.30 17.44 56943.74 88888.00 2016-12-28 01:44:52.910 363 11306.34 17.49 56943.75 88888.00 2016-12-28 01:44:53.410 363 11306.39 17.48 56943.85 88888.00 2016-12-28 01:44:53.910 363 11306.34 17.48 56943.83 88888.00 2016-12-28 01:44:54.410 363 11306.28 17.54 56943.87 88888.00 2016-12-28 01:44:54.910 363 11306.32 17.49 56943.92 88888.00 2016-12-28 01:44:55.410 363 11306.32 17.49 56943.94 88888.00 2016-12-28 01:44:55.910 363 11306.28 17.51 56943.98 88888.00 2016-12-28 01:44:56.410 363 11306.28 17.51 56944.00 88888.00 2016-12-28 01:44:56.910 363 11306.30 17.53 56944.06 88888.00 2016-12-28 01:44:57.410 363 11306.27 17.46 56944.07 88888.00 2016-12-28 01:44:57.910 363 11306.28 17.50 56944.11 88888.00 2016-12-28 01:44:58.410 363 11306.40 17.49 56944.09 88888.00 2016-12-28 01:44:58.910 363 11306.34 17.47 56944.15 88888.00 2016-12-28 01:44:59.410 363 11306.28 17.51 56944.18 88888.00 2016-12-28 01:44:59.910 363 11306.37 17.56 56944.19 88888.00 2016-12-28 01:45:00.410 363 11306.38 17.60 56944.24 88888.00 2016-12-28 01:45:00.910 363 11306.30 17.53 56944.17 88888.00 2016-12-28 01:45:01.410 363 11306.32 17.43 56944.18 88888.00 2016-12-28 01:45:01.910 363 11306.31 17.43 56944.20 88888.00 2016-12-28 01:45:02.410 363 11306.26 17.50 56944.21 88888.00 2016-12-28 01:45:02.910 363 11306.24 17.57 56944.19 88888.00 2016-12-28 01:45:03.410 363 11306.31 17.55 56944.24 88888.00 2016-12-28 01:45:03.910 363 11306.31 17.51 56944.25 88888.00 2016-12-28 01:45:04.410 363 11306.32 17.51 56944.24 88888.00 2016-12-28 01:45:04.910 363 11306.32 17.49 56944.31 88888.00 2016-12-28 01:45:05.410 363 11306.31 17.49 56944.32 88888.00 2016-12-28 01:45:05.910 363 11306.28 17.47 56944.33 88888.00 2016-12-28 01:45:06.410 363 11306.33 17.44 56944.30 88888.00 2016-12-28 01:45:06.910 363 11306.34 17.46 56944.30 88888.00 2016-12-28 01:45:07.410 363 11306.28 17.50 56944.32 88888.00 2016-12-28 01:45:07.910 363 11306.28 17.61 56944.32 88888.00 2016-12-28 01:45:08.410 363 11306.33 17.60 56944.36 88888.00 2016-12-28 01:45:08.910 363 11306.37 17.56 56944.32 88888.00 2016-12-28 01:45:09.410 363 11306.37 17.56 56944.34 88888.00 2016-12-28 01:45:09.910 363 11306.42 17.55 56944.33 88888.00 2016-12-28 01:45:10.410 363 11306.42 17.53 56944.38 88888.00 2016-12-28 01:45:10.910 363 11306.33 17.55 56944.36 88888.00 2016-12-28 01:45:11.410 363 11306.38 17.56 56944.39 88888.00 2016-12-28 01:45:11.910 363 11306.33 17.55 56944.43 88888.00 2016-12-28 01:45:12.410 363 11306.30 17.57 56944.43 88888.00 2016-12-28 01:45:12.910 363 11306.35 17.57 56944.47 88888.00 2016-12-28 01:45:13.410 363 11306.35 17.56 56944.49 88888.00 2016-12-28 01:45:13.910 363 11306.34 17.53 56944.49 88888.00 2016-12-28 01:45:14.410 363 11306.34 17.60 56944.47 88888.00 2016-12-28 01:45:14.910 363 11306.38 17.58 56944.50 88888.00 2016-12-28 01:45:15.410 363 11306.34 17.56 56944.46 88888.00 2016-12-28 01:45:15.910 363 11306.34 17.49 56944.45 88888.00 2016-12-28 01:45:16.410 363 11306.38 17.49 56944.51 88888.00 2016-12-28 01:45:16.910 363 11306.38 17.47 56944.52 88888.00 2016-12-28 01:45:17.410 363 11306.31 17.43 56944.56 88888.00 2016-12-28 01:45:17.910 363 11306.39 17.48 56944.50 88888.00 2016-12-28 01:45:18.410 363 11306.44 17.50 56944.46 88888.00 2016-12-28 01:45:18.910 363 11306.40 17.62 56944.50 88888.00 2016-12-28 01:45:19.410 363 11306.44 17.58 56944.54 88888.00 2016-12-28 01:45:19.910 363 11306.38 17.62 56944.52 88888.00 2016-12-28 01:45:20.410 363 11306.35 17.56 56944.53 88888.00 2016-12-28 01:45:20.910 363 11306.45 17.54 56944.56 88888.00 2016-12-28 01:45:21.410 363 11306.47 17.48 56944.54 88888.00 2016-12-28 01:45:21.910 363 11306.42 17.47 56944.53 88888.00 2016-12-28 01:45:22.410 363 11306.37 17.54 56944.51 88888.00 2016-12-28 01:45:22.910 363 11306.40 17.64 56944.54 88888.00 2016-12-28 01:45:23.410 363 11306.38 17.71 56944.56 88888.00 2016-12-28 01:45:23.910 363 11306.34 17.69 56944.57 88888.00 2016-12-28 01:45:24.410 363 11306.40 17.66 56944.59 88888.00 2016-12-28 01:45:24.910 363 11306.45 17.66 56944.59 88888.00 2016-12-28 01:45:25.410 363 11306.35 17.73 56944.56 88888.00 2016-12-28 01:45:25.910 363 11306.37 17.76 56944.59 88888.00 2016-12-28 01:45:26.410 363 11306.45 17.64 56944.59 88888.00 2016-12-28 01:45:26.910 363 11306.45 17.53 56944.56 88888.00 2016-12-28 01:45:27.410 363 11306.42 17.47 56944.65 88888.00 2016-12-28 01:45:27.910 363 11306.47 17.46 56944.62 88888.00 2016-12-28 01:45:28.410 363 11306.42 17.41 56944.64 88888.00 2016-12-28 01:45:28.910 363 11306.35 17.46 56944.72 88888.00 2016-12-28 01:45:29.410 363 11306.44 17.50 56944.71 88888.00 2016-12-28 01:45:29.910 363 11306.45 17.48 56944.69 88888.00 2016-12-28 01:45:30.410 363 11306.38 17.46 56944.70 88888.00 2016-12-28 01:45:30.910 363 11306.42 17.47 56944.75 88888.00 2016-12-28 01:45:31.410 363 11306.44 17.47 56944.78 88888.00 2016-12-28 01:45:31.910 363 11306.38 17.49 56944.76 88888.00 2016-12-28 01:45:32.410 363 11306.31 17.43 56944.79 88888.00 2016-12-28 01:45:32.910 363 11306.33 17.46 56944.89 88888.00 2016-12-28 01:45:33.410 363 11306.33 17.53 56944.88 88888.00 2016-12-28 01:45:33.910 363 11306.32 17.50 56944.90 88888.00 2016-12-28 01:45:34.410 363 11306.34 17.55 56944.94 88888.00 2016-12-28 01:45:34.910 363 11306.30 17.48 56944.99 88888.00 2016-12-28 01:45:35.410 363 11306.25 17.47 56945.10 88888.00 2016-12-28 01:45:35.910 363 11306.26 17.46 56945.04 88888.00 2016-12-28 01:45:36.410 363 11306.25 17.47 56945.04 88888.00 2016-12-28 01:45:36.910 363 11306.22 17.46 56945.07 88888.00 2016-12-28 01:45:37.410 363 11306.27 17.48 56945.14 88888.00 2016-12-28 01:45:37.910 363 11306.34 17.54 56945.21 88888.00 2016-12-28 01:45:38.410 363 11306.25 17.53 56945.21 88888.00 2016-12-28 01:45:38.910 363 11306.21 17.55 56945.26 88888.00 2016-12-28 01:45:39.410 363 11306.21 17.57 56945.24 88888.00 2016-12-28 01:45:39.910 363 11306.17 17.54 56945.33 88888.00 2016-12-28 01:45:40.410 363 11306.12 17.55 56945.31 88888.00 2016-12-28 01:45:40.910 363 11306.15 17.57 56945.36 88888.00 2016-12-28 01:45:41.410 363 11306.11 17.58 56945.37 88888.00 2016-12-28 01:45:41.910 363 11306.10 17.60 56945.41 88888.00 2016-12-28 01:45:42.410 363 11306.07 17.60 56945.46 88888.00 2016-12-28 01:45:42.910 363 11306.10 17.56 56945.49 88888.00 2016-12-28 01:45:43.410 363 11306.10 17.55 56945.54 88888.00 2016-12-28 01:45:43.910 363 11306.03 17.58 56945.52 88888.00 2016-12-28 01:45:44.410 363 11306.04 17.55 56945.55 88888.00 2016-12-28 01:45:44.910 363 11306.06 17.54 56945.55 88888.00 2016-12-28 01:45:45.410 363 11306.04 17.55 56945.55 88888.00 2016-12-28 01:45:45.910 363 11306.04 17.54 56945.54 88888.00 2016-12-28 01:45:46.410 363 11305.97 17.61 56945.55 88888.00 2016-12-28 01:45:46.910 363 11305.85 17.61 56945.63 88888.00 2016-12-28 01:45:47.410 363 11305.90 17.55 56945.63 88888.00 2016-12-28 01:45:47.910 363 11305.90 17.51 56945.63 88888.00 2016-12-28 01:45:48.410 363 11305.84 17.42 56945.60 88888.00 2016-12-28 01:45:48.910 363 11305.84 17.48 56945.67 88888.00 2016-12-28 01:45:49.410 363 11305.87 17.48 56945.65 88888.00 2016-12-28 01:45:49.910 363 11305.77 17.53 56945.66 88888.00 2016-12-28 01:45:50.410 363 11305.75 17.53 56945.65 88888.00 2016-12-28 01:45:50.910 363 11305.80 17.57 56945.62 88888.00 2016-12-28 01:45:51.410 363 11305.82 17.51 56945.60 88888.00 2016-12-28 01:45:51.910 363 11305.73 17.50 56945.61 88888.00 2016-12-28 01:45:52.410 363 11305.77 17.58 56945.71 88888.00 2016-12-28 01:45:52.910 363 11305.73 17.63 56945.67 88888.00 2016-12-28 01:45:53.410 363 11305.70 17.57 56945.68 88888.00 2016-12-28 01:45:53.910 363 11305.70 17.57 56945.68 88888.00 2016-12-28 01:45:54.410 363 11305.69 17.50 56945.69 88888.00 2016-12-28 01:45:54.910 363 11305.66 17.46 56945.68 88888.00 2016-12-28 01:45:55.410 363 11305.68 17.51 56945.67 88888.00 2016-12-28 01:45:55.910 363 11305.69 17.51 56945.68 88888.00 2016-12-28 01:45:56.410 363 11305.65 17.47 56945.66 88888.00 2016-12-28 01:45:56.910 363 11305.65 17.46 56945.68 88888.00 2016-12-28 01:45:57.410 363 11305.65 17.53 56945.62 88888.00 2016-12-28 01:45:57.910 363 11305.59 17.48 56945.61 88888.00 2016-12-28 01:45:58.410 363 11305.64 17.49 56945.58 88888.00 2016-12-28 01:45:58.910 363 11305.64 17.44 56945.59 88888.00 2016-12-28 01:45:59.410 363 11305.59 17.36 56945.59 88888.00 2016-12-28 01:45:59.910 363 11305.56 17.47 56945.56 88888.00 2016-12-28 01:46:00.410 363 11305.61 17.68 56945.49 88888.00 2016-12-28 01:46:00.910 363 11305.61 17.61 56945.43 88888.00 2016-12-28 01:46:01.410 363 11305.55 17.47 56945.48 88888.00 2016-12-28 01:46:01.910 363 11305.51 17.49 56945.43 88888.00 2016-12-28 01:46:02.410 363 11305.59 17.57 56945.43 88888.00 2016-12-28 01:46:02.910 363 11305.59 17.47 56945.42 88888.00 2016-12-28 01:46:03.410 363 11305.59 17.47 56945.40 88888.00 2016-12-28 01:46:03.910 363 11305.65 17.41 56945.34 88888.00 2016-12-28 01:46:04.410 363 11305.58 17.33 56945.30 88888.00 2016-12-28 01:46:04.910 363 11305.61 17.28 56945.30 88888.00 2016-12-28 01:46:05.410 363 11305.61 17.26 56945.35 88888.00 2016-12-28 01:46:05.910 363 11305.62 17.30 56945.37 88888.00 2016-12-28 01:46:06.410 363 11305.55 17.29 56945.31 88888.00 2016-12-28 01:46:06.910 363 11305.52 17.27 56945.33 88888.00 2016-12-28 01:46:07.410 363 11305.61 17.21 56945.26 88888.00 2016-12-28 01:46:07.910 363 11305.61 17.17 56945.18 88888.00 2016-12-28 01:46:08.410 363 11305.57 17.32 56945.18 88888.00 2016-12-28 01:46:08.910 363 11305.56 17.41 56945.17 88888.00 2016-12-28 01:46:09.410 363 11305.58 17.39 56945.16 88888.00 2016-12-28 01:46:09.910 363 11305.59 17.36 56945.10 88888.00 2016-12-28 01:46:10.410 363 11305.64 17.40 56945.13 88888.00 2016-12-28 01:46:10.910 363 11305.66 17.40 56945.13 88888.00 2016-12-28 01:46:11.410 363 11305.63 17.42 56945.15 88888.00 2016-12-28 01:46:11.910 363 11305.59 17.40 56945.10 88888.00 2016-12-28 01:46:12.410 363 11305.62 17.35 56945.08 88888.00 2016-12-28 01:46:12.910 363 11305.63 17.28 56945.05 88888.00 2016-12-28 01:46:13.410 363 11305.69 17.33 56945.03 88888.00 2016-12-28 01:46:13.910 363 11305.73 17.33 56945.07 88888.00 2016-12-28 01:46:14.410 363 11305.68 17.34 56945.05 88888.00 2016-12-28 01:46:14.910 363 11305.70 17.36 56945.09 88888.00 2016-12-28 01:46:15.410 363 11305.72 17.36 56945.08 88888.00 2016-12-28 01:46:15.910 363 11305.68 17.39 56945.08 88888.00 2016-12-28 01:46:16.410 363 11305.63 17.27 56945.05 88888.00 2016-12-28 01:46:16.910 363 11305.71 17.26 56945.04 88888.00 2016-12-28 01:46:17.410 363 11305.65 17.33 56945.05 88888.00 2016-12-28 01:46:17.910 363 11305.61 17.28 56945.05 88888.00 2016-12-28 01:46:18.410 363 11305.66 17.35 56945.09 88888.00 2016-12-28 01:46:18.910 363 11305.64 17.42 56945.04 88888.00 2016-12-28 01:46:19.410 363 11305.66 17.33 56945.04 88888.00 2016-12-28 01:46:19.910 363 11305.65 17.21 56945.02 88888.00 2016-12-28 01:46:20.410 363 11305.64 17.23 56945.07 88888.00 2016-12-28 01:46:20.910 363 11305.64 17.22 56945.13 88888.00 2016-12-28 01:46:21.410 363 11305.61 17.17 56945.07 88888.00 2016-12-28 01:46:21.910 363 11305.61 17.12 56945.08 88888.00 2016-12-28 01:46:22.410 363 11305.61 17.09 56945.04 88888.00 2016-12-28 01:46:22.910 363 11305.57 17.12 56945.08 88888.00 2016-12-28 01:46:23.410 363 11305.64 17.12 56945.09 88888.00 2016-12-28 01:46:23.910 363 11305.69 17.09 56945.11 88888.00 2016-12-28 01:46:24.410 363 11305.65 17.02 56945.15 88888.00 2016-12-28 01:46:24.910 363 11305.70 17.00 56945.13 88888.00 2016-12-28 01:46:25.410 363 11305.70 17.00 56945.09 88888.00 2016-12-28 01:46:25.910 363 11305.61 17.07 56945.05 88888.00 2016-12-28 01:46:26.410 363 11305.57 17.15 56945.08 88888.00 2016-12-28 01:46:26.910 363 11305.64 17.10 56945.15 88888.00 2016-12-28 01:46:27.410 363 11305.64 17.12 56945.14 88888.00 2016-12-28 01:46:27.910 363 11305.58 17.08 56945.15 88888.00 2016-12-28 01:46:28.410 363 11305.58 16.92 56945.17 88888.00 2016-12-28 01:46:28.910 363 11305.59 16.91 56945.17 88888.00 2016-12-28 01:46:29.410 363 11305.58 16.93 56945.15 88888.00 2016-12-28 01:46:29.910 363 11305.58 17.20 56945.22 88888.00 2016-12-28 01:46:30.410 363 11305.57 17.37 56945.15 88888.00 2016-12-28 01:46:30.910 363 11305.58 17.41 56945.18 88888.00 2016-12-28 01:46:31.410 363 11305.52 17.47 56945.20 88888.00 2016-12-28 01:46:31.910 363 11305.54 17.46 56945.18 88888.00 2016-12-28 01:46:32.410 363 11305.49 17.42 56945.17 88888.00 2016-12-28 01:46:32.910 363 11305.49 17.44 56945.24 88888.00 2016-12-28 01:46:33.410 363 11305.58 17.39 56945.26 88888.00 2016-12-28 01:46:33.910 363 11305.62 17.33 56945.26 88888.00 2016-12-28 01:46:34.410 363 11305.57 17.25 56945.28 88888.00 2016-12-28 01:46:34.910 363 11305.58 17.28 56945.26 88888.00 2016-12-28 01:46:35.410 363 11305.58 17.30 56945.28 88888.00 2016-12-28 01:46:35.910 363 11305.57 17.30 56945.23 88888.00 2016-12-28 01:46:36.410 363 11305.56 17.25 56945.27 88888.00 2016-12-28 01:46:36.910 363 11305.59 17.26 56945.30 88888.00 2016-12-28 01:46:37.410 363 11305.57 17.21 56945.30 88888.00 2016-12-28 01:46:37.910 363 11305.52 17.26 56945.36 88888.00 2016-12-28 01:46:38.410 363 11305.52 17.26 56945.39 88888.00 2016-12-28 01:46:38.910 363 11305.51 17.30 56945.37 88888.00 2016-12-28 01:46:39.410 363 11305.44 17.25 56945.34 88888.00 2016-12-28 01:46:39.910 363 11305.52 17.21 56945.36 88888.00 2016-12-28 01:46:40.411 363 11305.59 17.13 56945.37 88888.00 2016-12-28 01:46:40.911 363 11305.58 17.02 56945.42 88888.00 2016-12-28 01:46:41.411 363 11305.56 17.02 56945.41 88888.00 2016-12-28 01:46:41.911 363 11305.59 16.99 56945.40 88888.00 2016-12-28 01:46:42.411 363 11305.52 17.03 56945.46 88888.00 2016-12-28 01:46:42.911 363 11305.52 17.14 56945.45 88888.00 2016-12-28 01:46:43.411 363 11305.58 17.19 56945.50 88888.00 2016-12-28 01:46:43.911 363 11305.58 17.01 56945.50 88888.00 2016-12-28 01:46:44.411 363 11305.51 16.93 56945.56 88888.00 2016-12-28 01:46:44.911 363 11305.57 16.91 56945.55 88888.00 2016-12-28 01:46:45.411 363 11305.59 16.91 56945.50 88888.00 2016-12-28 01:46:45.911 363 11305.58 16.91 56945.46 88888.00 2016-12-28 01:46:46.411 363 11305.63 16.95 56945.48 88888.00 2016-12-28 01:46:46.911 363 11305.59 16.91 56945.53 88888.00 2016-12-28 01:46:47.411 363 11305.52 16.92 56945.52 88888.00 2016-12-28 01:46:47.911 363 11305.58 16.87 56945.54 88888.00 2016-12-28 01:46:48.411 363 11305.63 16.88 56945.58 88888.00 2016-12-28 01:46:48.911 363 11305.61 16.83 56945.61 88888.00 2016-12-28 01:46:49.411 363 11305.59 16.82 56945.60 88888.00 2016-12-28 01:46:49.911 363 11305.66 16.88 56945.63 88888.00 2016-12-28 01:46:50.411 363 11305.65 16.89 56945.72 88888.00 2016-12-28 01:46:50.911 363 11305.61 16.88 56945.73 88888.00 2016-12-28 01:46:51.411 363 11305.68 16.88 56945.79 88888.00 2016-12-28 01:46:51.911 363 11305.64 16.91 56945.86 88888.00 2016-12-28 01:46:52.411 363 11305.61 16.92 56945.91 88888.00 2016-12-28 01:46:52.911 363 11305.64 16.95 56945.88 88888.00 2016-12-28 01:46:53.411 363 11305.65 16.96 56945.92 88888.00 2016-12-28 01:46:53.911 363 11305.61 17.00 56945.95 88888.00 2016-12-28 01:46:54.411 363 11305.58 17.05 56946.03 88888.00 2016-12-28 01:46:54.911 363 11305.61 17.02 56946.07 88888.00 2016-12-28 01:46:55.411 363 11305.56 16.98 56946.07 88888.00 2016-12-28 01:46:55.911 363 11305.57 17.02 56946.07 88888.00 2016-12-28 01:46:56.411 363 11305.63 17.03 56946.04 88888.00 2016-12-28 01:46:56.911 363 11305.61 17.05 56946.06 88888.00 2016-12-28 01:46:57.411 363 11305.58 17.02 56946.07 88888.00 2016-12-28 01:46:57.911 363 11305.61 17.03 56946.12 88888.00 2016-12-28 01:46:58.411 363 11305.63 17.05 56946.18 88888.00 2016-12-28 01:46:58.911 363 11305.55 17.09 56946.22 88888.00 2016-12-28 01:46:59.411 363 11305.56 17.02 56946.20 88888.00 2016-12-28 01:46:59.911 363 11305.59 17.03 56946.17 88888.00 2016-12-28 01:47:00.411 363 11305.56 17.02 56946.22 88888.00 2016-12-28 01:47:00.911 363 11305.54 17.00 56946.27 88888.00 2016-12-28 01:47:01.411 363 11305.55 17.02 56946.32 88888.00 2016-12-28 01:47:01.911 363 11305.54 17.05 56946.35 88888.00 2016-12-28 01:47:02.411 363 11305.49 17.03 56946.44 88888.00 2016-12-28 01:47:02.911 363 11305.54 17.02 56946.46 88888.00 2016-12-28 01:47:03.411 363 11305.55 17.05 56946.49 88888.00 2016-12-28 01:47:03.911 363 11305.52 17.03 56946.49 88888.00 2016-12-28 01:47:04.411 363 11305.57 17.06 56946.49 88888.00 2016-12-28 01:47:04.911 363 11305.55 17.05 56946.48 88888.00 2016-12-28 01:47:05.411 363 11305.48 17.03 56946.44 88888.00 2016-12-28 01:47:05.911 363 11305.45 17.05 56946.46 88888.00 2016-12-28 01:47:06.411 363 11305.51 17.08 56946.46 88888.00 2016-12-28 01:47:06.911 363 11305.48 17.05 56946.45 88888.00 2016-12-28 01:47:07.411 363 11305.45 17.09 56946.46 88888.00 2016-12-28 01:47:07.911 363 11305.54 17.14 56946.44 88888.00 2016-12-28 01:47:08.411 363 11305.50 17.13 56946.45 88888.00 2016-12-28 01:47:08.911 363 11305.42 17.14 56946.42 88888.00 2016-12-28 01:47:09.411 363 11305.45 17.14 56946.46 88888.00 2016-12-28 01:47:09.911 363 11305.50 17.10 56946.49 88888.00 2016-12-28 01:47:10.411 363 11305.45 17.10 56946.51 88888.00 2016-12-28 01:47:10.911 363 11305.47 17.10 56946.50 88888.00 2016-12-28 01:47:11.411 363 11305.50 17.12 56946.48 88888.00 2016-12-28 01:47:11.911 363 11305.50 17.16 56946.49 88888.00 2016-12-28 01:47:12.411 363 11305.49 17.16 56946.50 88888.00 2016-12-28 01:47:12.911 363 11305.45 17.21 56946.53 88888.00 2016-12-28 01:47:13.411 363 11305.44 17.21 56946.49 88888.00 2016-12-28 01:47:13.911 363 11305.48 17.19 56946.51 88888.00 2016-12-28 01:47:14.411 363 11305.47 17.21 56946.51 88888.00 2016-12-28 01:47:14.911 363 11305.43 17.21 56946.55 88888.00 2016-12-28 01:47:15.411 363 11305.43 17.23 56946.51 88888.00 2016-12-28 01:47:15.911 363 11305.48 17.26 56946.50 88888.00 2016-12-28 01:47:16.411 363 11305.47 17.23 56946.52 88888.00 2016-12-28 01:47:16.911 363 11305.42 17.27 56946.49 88888.00 2016-12-28 01:47:17.411 363 11305.43 17.36 56946.51 88888.00 2016-12-28 01:47:17.911 363 11305.52 17.33 56946.49 88888.00 2016-12-28 01:47:18.411 363 11305.44 17.29 56946.50 88888.00 2016-12-28 01:47:18.911 363 11305.40 17.25 56946.49 88888.00 2016-12-28 01:47:19.411 363 11305.44 17.27 56946.48 88888.00 2016-12-28 01:47:19.911 363 11305.47 17.27 56946.51 88888.00 2016-12-28 01:47:20.411 363 11305.43 17.29 56946.46 88888.00 2016-12-28 01:47:20.911 363 11305.44 17.33 56946.48 88888.00 2016-12-28 01:47:21.411 363 11305.43 17.28 56946.48 88888.00 2016-12-28 01:47:21.911 363 11305.40 17.30 56946.50 88888.00 2016-12-28 01:47:22.411 363 11305.44 17.32 56946.45 88888.00 2016-12-28 01:47:22.911 363 11305.48 17.33 56946.48 88888.00 2016-12-28 01:47:23.411 363 11305.52 17.28 56946.48 88888.00 2016-12-28 01:47:23.911 363 11305.52 17.23 56946.46 88888.00 2016-12-28 01:47:24.411 363 11305.50 17.21 56946.44 88888.00 2016-12-28 01:47:24.911 363 11305.50 17.21 56946.39 88888.00 2016-12-28 01:47:25.411 363 11305.45 17.21 56946.40 88888.00 2016-12-28 01:47:25.911 363 11305.44 17.26 56946.39 88888.00 2016-12-28 01:47:26.411 363 11305.47 17.35 56946.43 88888.00 2016-12-28 01:47:26.911 363 11305.47 17.44 56946.39 88888.00 2016-12-28 01:47:27.411 363 11305.49 17.48 56946.42 88888.00 2016-12-28 01:47:27.911 363 11305.51 17.46 56946.35 88888.00 2016-12-28 01:47:28.411 363 11305.49 17.43 56946.30 88888.00 2016-12-28 01:47:28.911 363 11305.44 17.42 56946.33 88888.00 2016-12-28 01:47:29.411 363 11305.44 17.48 56946.31 88888.00 2016-12-28 01:47:29.911 363 11305.47 17.43 56946.29 88888.00 2016-12-28 01:47:30.411 363 11305.48 17.37 56946.25 88888.00 2016-12-28 01:47:30.911 363 11305.50 17.25 56946.33 88888.00 2016-12-28 01:47:31.411 363 11305.44 17.22 56946.38 88888.00 2016-12-28 01:47:31.911 363 11305.40 17.23 56946.33 88888.00 2016-12-28 01:47:32.411 363 11305.43 17.28 56946.35 88888.00 2016-12-28 01:47:32.911 363 11305.44 17.30 56946.38 88888.00 2016-12-28 01:47:33.411 363 11305.40 17.30 56946.40 88888.00 2016-12-28 01:47:33.911 363 11305.41 17.34 56946.42 88888.00 2016-12-28 01:47:34.411 363 11305.47 17.33 56946.44 88888.00 2016-12-28 01:47:34.911 363 11305.47 17.32 56946.38 88888.00 2016-12-28 01:47:35.411 363 11305.44 17.33 56946.42 88888.00 2016-12-28 01:47:35.911 363 11305.45 17.33 56946.42 88888.00 2016-12-28 01:47:36.411 363 11305.40 17.32 56946.43 88888.00 2016-12-28 01:47:36.911 363 11305.34 17.30 56946.42 88888.00 2016-12-28 01:47:37.411 363 11305.38 17.35 56946.44 88888.00 2016-12-28 01:47:37.911 363 11305.43 17.32 56946.46 88888.00 2016-12-28 01:47:38.411 363 11305.37 17.32 56946.48 88888.00 2016-12-28 01:47:38.911 363 11305.40 17.35 56946.51 88888.00 2016-12-28 01:47:39.411 363 11305.43 17.35 56946.51 88888.00 2016-12-28 01:47:39.911 363 11305.37 17.34 56946.56 88888.00 2016-12-28 01:47:40.411 363 11305.36 17.42 56946.58 88888.00 2016-12-28 01:47:40.911 363 11305.41 17.35 56946.55 88888.00 2016-12-28 01:47:41.411 363 11305.38 17.33 56946.56 88888.00 2016-12-28 01:47:41.911 363 11305.34 17.40 56946.57 88888.00 2016-12-28 01:47:42.411 363 11305.35 17.40 56946.61 88888.00 2016-12-28 01:47:42.911 363 11305.35 17.40 56946.57 88888.00 2016-12-28 01:47:43.411 363 11305.31 17.41 56946.58 88888.00 2016-12-28 01:47:43.911 363 11305.37 17.40 56946.56 88888.00 2016-12-28 01:47:44.411 363 11305.37 17.36 56946.56 88888.00 2016-12-28 01:47:44.911 363 11305.35 17.37 56946.59 88888.00 2016-12-28 01:47:45.411 363 11305.28 17.36 56946.59 88888.00 2016-12-28 01:47:45.911 363 11305.30 17.39 56946.61 88888.00 2016-12-28 01:47:46.411 363 11305.27 17.43 56946.59 88888.00 2016-12-28 01:47:46.911 363 11305.23 17.43 56946.61 88888.00 2016-12-28 01:47:47.411 363 11305.27 17.36 56946.57 88888.00 2016-12-28 01:47:47.911 363 11305.28 17.35 56946.56 88888.00 2016-12-28 01:47:48.411 363 11305.29 17.39 56946.51 88888.00 2016-12-28 01:47:48.911 363 11305.36 17.42 56946.55 88888.00 2016-12-28 01:47:49.411 363 11305.30 17.40 56946.56 88888.00 2016-12-28 01:47:49.911 363 11305.24 17.57 56946.59 88888.00 2016-12-28 01:47:50.411 363 11305.30 17.70 56946.62 88888.00 2016-12-28 01:47:50.911 363 11305.37 17.66 56946.59 88888.00 2016-12-28 01:47:51.411 363 11305.34 17.63 56946.62 88888.00 2016-12-28 01:47:51.911 363 11305.30 17.68 56946.61 88888.00 2016-12-28 01:47:52.411 363 11305.34 17.67 56946.65 88888.00 2016-12-28 01:47:52.911 363 11305.29 17.64 56946.63 88888.00 2016-12-28 01:47:53.411 363 11305.28 17.58 56946.61 88888.00 2016-12-28 01:47:53.911 363 11305.27 17.55 56946.63 88888.00 2016-12-28 01:47:54.411 363 11305.29 17.54 56946.64 88888.00 2016-12-28 01:47:54.911 363 11305.26 17.58 56946.65 88888.00 2016-12-28 01:47:55.411 363 11305.28 17.58 56946.68 88888.00 2016-12-28 01:47:55.911 363 11305.28 17.63 56946.65 88888.00 2016-12-28 01:47:56.411 363 11305.19 17.63 56946.62 88888.00 2016-12-28 01:47:56.911 363 11305.17 17.67 56946.68 88888.00 2016-12-28 01:47:57.411 363 11305.27 17.69 56946.68 88888.00 2016-12-28 01:47:57.911 363 11305.22 17.70 56946.62 88888.00 2016-12-28 01:47:58.411 363 11305.20 17.71 56946.64 88888.00 2016-12-28 01:47:58.911 363 11305.26 17.66 56946.59 88888.00 2016-12-28 01:47:59.411 363 11305.27 17.60 56946.58 88888.00 2016-12-28 01:47:59.911 363 11305.16 17.62 56946.55 88888.00 2016-12-28 01:48:00.411 363 11305.17 17.68 56946.53 88888.00 2016-12-28 01:48:00.911 363 11305.16 17.67 56946.53 88888.00 2016-12-28 01:48:01.411 363 11305.19 17.70 56946.51 88888.00 2016-12-28 01:48:01.911 363 11305.21 17.71 56946.50 88888.00 2016-12-28 01:48:02.411 363 11305.21 17.69 56946.49 88888.00 2016-12-28 01:48:02.911 363 11305.24 17.70 56946.48 88888.00 2016-12-28 01:48:03.411 363 11305.20 17.68 56946.46 88888.00 2016-12-28 01:48:03.911 363 11305.20 17.63 56946.50 88888.00 2016-12-28 01:48:04.411 363 11305.15 17.63 56946.48 88888.00 2016-12-28 01:48:04.911 363 11305.10 17.62 56946.48 88888.00 2016-12-28 01:48:05.411 363 11305.17 17.62 56946.46 88888.00 2016-12-28 01:48:05.911 363 11305.20 17.57 56946.39 88888.00 2016-12-28 01:48:06.411 363 11305.13 17.55 56946.42 88888.00 2016-12-28 01:48:06.911 363 11305.16 17.61 56946.38 88888.00 2016-12-28 01:48:07.411 363 11305.19 17.67 56946.37 88888.00 2016-12-28 01:48:07.911 363 11305.15 17.64 56946.30 88888.00 2016-12-28 01:48:08.411 363 11305.19 17.63 56946.27 88888.00 2016-12-28 01:48:08.911 363 11305.23 17.63 56946.30 88888.00 2016-12-28 01:48:09.411 363 11305.23 17.66 56946.27 88888.00 2016-12-28 01:48:09.911 363 11305.20 17.63 56946.20 88888.00 2016-12-28 01:48:10.411 363 11305.23 17.64 56946.20 88888.00 2016-12-28 01:48:10.911 363 11305.30 17.62 56946.16 88888.00 2016-12-28 01:48:11.411 363 11305.30 17.64 56946.08 88888.00 2016-12-28 01:48:11.911 363 11305.28 17.66 56946.05 88888.00 2016-12-28 01:48:12.411 363 11305.29 17.67 56945.98 88888.00 2016-12-28 01:48:12.911 363 11305.33 17.71 56945.97 88888.00 2016-12-28 01:48:13.411 363 11305.37 17.71 56945.88 88888.00 2016-12-28 01:48:13.911 363 11305.38 17.69 56945.85 88888.00 2016-12-28 01:48:14.411 363 11305.38 17.69 56945.87 88888.00 2016-12-28 01:48:14.911 363 11305.38 17.74 56945.82 88888.00 2016-12-28 01:48:15.411 363 11305.40 17.75 56945.78 88888.00 2016-12-28 01:48:15.911 363 11305.36 17.71 56945.75 88888.00 2016-12-28 01:48:16.411 363 11305.35 17.70 56945.78 88888.00 2016-12-28 01:48:16.911 363 11305.38 17.70 56945.74 88888.00 2016-12-28 01:48:17.411 363 11305.42 17.71 56945.72 88888.00 2016-12-28 01:48:17.911 363 11305.42 17.69 56945.68 88888.00 2016-12-28 01:48:18.411 363 11305.40 17.68 56945.68 88888.00 2016-12-28 01:48:18.911 363 11305.43 17.68 56945.66 88888.00 2016-12-28 01:48:19.411 363 11305.47 17.70 56945.60 88888.00 2016-12-28 01:48:19.911 363 11305.43 17.71 56945.60 88888.00 2016-12-28 01:48:20.411 363 11305.48 17.71 56945.59 88888.00 2016-12-28 01:48:20.911 363 11305.50 17.70 56945.61 88888.00 2016-12-28 01:48:21.411 363 11305.44 17.70 56945.56 88888.00 2016-12-28 01:48:21.911 363 11305.48 17.68 56945.56 88888.00 2016-12-28 01:48:22.411 363 11305.50 17.69 56945.53 88888.00 2016-12-28 01:48:22.911 363 11305.43 17.68 56945.53 88888.00 2016-12-28 01:48:23.411 363 11305.41 17.69 56945.53 88888.00 2016-12-28 01:48:23.911 363 11305.44 17.73 56945.50 88888.00 2016-12-28 01:48:24.411 363 11305.47 17.70 56945.53 88888.00 2016-12-28 01:48:24.911 363 11305.49 17.68 56945.48 88888.00 2016-12-28 01:48:25.411 363 11305.48 17.68 56945.50 88888.00 2016-12-28 01:48:25.911 363 11305.54 17.69 56945.43 88888.00 2016-12-28 01:48:26.411 363 11305.50 17.69 56945.45 88888.00 2016-12-28 01:48:26.911 363 11305.47 17.66 56945.47 88888.00 2016-12-28 01:48:27.411 363 11305.48 17.73 56945.49 88888.00 2016-12-28 01:48:27.911 363 11305.51 17.75 56945.50 88888.00 2016-12-28 01:48:28.411 363 11305.52 17.77 56945.43 88888.00 2016-12-28 01:48:28.911 363 11305.52 17.76 56945.40 88888.00 2016-12-28 01:48:29.411 363 11305.50 17.70 56945.40 88888.00 2016-12-28 01:48:29.911 363 11305.41 17.66 56945.37 88888.00 2016-12-28 01:48:30.411 363 11305.44 17.70 56945.39 88888.00 2016-12-28 01:48:30.911 363 11305.44 17.71 56945.37 88888.00 2016-12-28 01:48:31.411 363 11305.37 17.73 56945.39 88888.00 2016-12-28 01:48:31.911 363 11305.40 17.89 56945.39 88888.00 2016-12-28 01:48:32.411 363 11305.43 17.91 56945.39 88888.00 2016-12-28 01:48:32.911 363 11305.41 17.94 56945.33 88888.00 2016-12-28 01:48:33.411 363 11305.44 17.98 56945.30 88888.00 2016-12-28 01:48:33.911 363 11305.48 18.02 56945.29 88888.00 2016-12-28 01:48:34.411 363 11305.44 17.96 56945.33 88888.00 2016-12-28 01:48:34.911 363 11305.41 18.00 56945.35 88888.00 2016-12-28 01:48:35.411 363 11305.45 17.95 56945.29 88888.00 2016-12-28 01:48:35.911 363 11305.48 17.88 56945.26 88888.00 2016-12-28 01:48:36.411 363 11305.47 17.87 56945.26 88888.00 2016-12-28 01:48:36.911 363 11305.51 17.91 56945.28 88888.00 2016-12-28 01:48:37.411 363 11305.49 17.88 56945.24 88888.00 2016-12-28 01:48:37.911 363 11305.49 17.92 56945.27 88888.00 2016-12-28 01:48:38.411 363 11305.49 18.14 56945.21 88888.00 2016-12-28 01:48:38.911 363 11305.50 18.18 56945.20 88888.00 2016-12-28 01:48:39.411 363 11305.52 18.16 56945.20 88888.00 2016-12-28 01:48:39.911 363 11305.54 18.09 56945.17 88888.00 2016-12-28 01:48:40.411 363 11305.55 17.88 56945.17 88888.00 2016-12-28 01:48:40.911 363 11305.47 17.75 56945.15 88888.00 2016-12-28 01:48:41.411 363 11305.51 17.73 56945.15 88888.00 2016-12-28 01:48:41.911 363 11305.57 17.88 56945.10 88888.00 2016-12-28 01:48:42.411 363 11305.54 17.85 56945.07 88888.00 2016-12-28 01:48:42.911 363 11305.49 17.90 56945.05 88888.00 2016-12-28 01:48:43.411 363 11305.55 17.89 56945.10 88888.00 2016-12-28 01:48:43.911 363 11305.58 17.83 56945.03 88888.00 2016-12-28 01:48:44.411 363 11305.44 17.84 56945.01 88888.00 2016-12-28 01:48:44.911 363 11305.48 17.92 56945.01 88888.00 2016-12-28 01:48:45.411 363 11305.49 17.90 56944.97 88888.00 2016-12-28 01:48:45.911 363 11305.43 17.95 56945.03 88888.00 2016-12-28 01:48:46.411 363 11305.47 17.95 56944.99 88888.00 2016-12-28 01:48:46.911 363 11305.55 17.96 56945.01 88888.00 2016-12-28 01:48:47.411 363 11305.51 17.90 56944.96 88888.00 2016-12-28 01:48:47.911 363 11305.49 18.01 56944.85 88888.00 2016-12-28 01:48:48.411 363 11305.54 18.00 56944.81 88888.00 2016-12-28 01:48:48.911 363 11305.55 17.91 56944.78 88888.00 2016-12-28 01:48:49.411 363 11305.55 17.88 56944.81 88888.00 2016-12-28 01:48:49.911 363 11305.54 17.90 56944.78 88888.00 2016-12-28 01:48:50.412 363 11305.55 17.92 56944.81 88888.00 2016-12-28 01:48:50.912 363 11305.55 17.98 56944.82 88888.00 2016-12-28 01:48:51.412 363 11305.58 18.00 56944.79 88888.00 2016-12-28 01:48:51.912 363 11305.63 17.97 56944.72 88888.00 2016-12-28 01:48:52.412 363 11305.63 17.94 56944.68 88888.00 2016-12-28 01:48:52.912 363 11305.54 17.89 56944.60 88888.00 2016-12-28 01:48:53.412 363 11305.59 17.92 56944.60 88888.00 2016-12-28 01:48:53.912 363 11305.62 17.88 56944.59 88888.00 2016-12-28 01:48:54.412 363 11305.54 17.82 56944.59 88888.00 2016-12-28 01:48:54.912 363 11305.58 17.81 56944.58 88888.00 2016-12-28 01:48:55.412 363 11305.62 17.77 56944.53 88888.00 2016-12-28 01:48:55.912 363 11305.57 17.81 56944.57 88888.00 2016-12-28 01:48:56.412 363 11305.56 17.78 56944.57 88888.00 2016-12-28 01:48:56.912 363 11305.64 17.77 56944.51 88888.00 2016-12-28 01:48:57.412 363 11305.61 17.90 56944.44 88888.00 2016-12-28 01:48:57.912 363 11305.56 17.92 56944.45 88888.00 2016-12-28 01:48:58.412 363 11305.59 17.96 56944.45 88888.00 2016-12-28 01:48:58.912 363 11305.66 17.90 56944.40 88888.00 2016-12-28 01:48:59.412 363 11305.65 17.88 56944.39 88888.00 2016-12-28 01:48:59.912 363 11305.66 17.84 56944.34 88888.00 2016-12-28 01:49:00.412 363 11305.72 17.77 56944.36 88888.00 2016-12-28 01:49:00.912 363 11305.64 17.77 56944.30 88888.00 2016-12-28 01:49:01.412 363 11305.66 17.78 56944.27 88888.00 2016-12-28 01:49:01.912 363 11305.65 17.87 56944.21 88888.00 2016-12-28 01:49:02.412 363 11305.65 17.89 56944.21 88888.00 2016-12-28 01:49:02.912 363 11305.64 17.84 56944.21 88888.00 2016-12-28 01:49:03.412 363 11305.66 17.84 56944.14 88888.00 2016-12-28 01:49:03.912 363 11305.68 17.81 56944.13 88888.00 2016-12-28 01:49:04.412 363 11305.66 17.81 56944.07 88888.00 2016-12-28 01:49:04.912 363 11305.71 17.74 56944.08 88888.00 2016-12-28 01:49:05.412 363 11305.71 17.73 56944.07 88888.00 2016-12-28 01:49:05.912 363 11305.68 17.74 56944.05 88888.00 2016-12-28 01:49:06.412 363 11305.71 17.73 56944.06 88888.00 2016-12-28 01:49:06.912 363 11305.79 17.70 56944.02 88888.00 2016-12-28 01:49:07.412 363 11305.79 17.68 56944.04 88888.00 2016-12-28 01:49:07.912 363 11305.79 17.73 56943.95 88888.00 2016-12-28 01:49:08.412 363 11305.77 17.87 56943.95 88888.00 2016-12-28 01:49:08.912 363 11305.72 17.92 56943.98 88888.00 2016-12-28 01:49:09.412 363 11305.73 17.96 56943.96 88888.00 2016-12-28 01:49:09.912 363 11305.77 17.95 56943.94 88888.00 2016-12-28 01:49:10.412 363 11305.82 17.83 56943.89 88888.00 2016-12-28 01:49:10.912 363 11305.84 17.55 56943.91 88888.00 2016-12-28 01:49:11.412 363 11305.89 17.43 56943.91 88888.00 2016-12-28 01:49:11.912 363 11305.89 17.66 56943.91 88888.00 2016-12-28 01:49:12.412 363 11305.85 17.73 56943.88 88888.00 2016-12-28 01:49:12.912 363 11305.87 17.69 56943.83 88888.00 2016-12-28 01:49:13.412 363 11305.89 17.73 56943.79 88888.00 2016-12-28 01:49:13.912 363 11305.84 17.75 56943.80 88888.00 2016-12-28 01:49:14.412 363 11305.86 17.75 56943.81 88888.00 2016-12-28 01:49:14.912 363 11305.89 17.69 56943.81 88888.00 2016-12-28 01:49:15.412 363 11305.91 17.63 56943.83 88888.00 2016-12-28 01:49:15.912 363 11305.84 17.58 56943.79 88888.00 2016-12-28 01:49:16.412 363 11305.94 17.67 56943.86 88888.00 2016-12-28 01:49:16.912 363 11305.98 17.68 56943.82 88888.00 2016-12-28 01:49:17.412 363 11305.92 17.51 56943.76 88888.00 2016-12-28 01:49:17.912 363 11305.94 17.48 56943.75 88888.00 2016-12-28 01:49:18.412 363 11305.97 17.42 56943.80 88888.00 2016-12-28 01:49:18.912 363 11305.97 17.39 56943.77 88888.00 2016-12-28 01:49:19.412 363 11305.92 17.51 56943.79 88888.00 2016-12-28 01:49:19.912 363 11305.94 17.55 56943.79 88888.00 2016-12-28 01:49:20.412 363 11305.97 17.50 56943.75 88888.00 2016-12-28 01:49:20.912 363 11305.94 17.40 56943.77 88888.00 2016-12-28 01:49:21.412 363 11305.93 17.42 56943.79 88888.00 2016-12-28 01:49:21.912 363 11305.96 17.39 56943.81 88888.00 2016-12-28 01:49:22.412 363 11305.92 17.40 56943.79 88888.00 2016-12-28 01:49:22.912 363 11305.90 17.43 56943.80 88888.00 2016-12-28 01:49:23.412 363 11305.90 17.33 56943.86 88888.00 2016-12-28 01:49:23.912 363 11305.90 17.41 56943.86 88888.00 2016-12-28 01:49:24.412 363 11305.85 17.47 56943.87 88888.00 2016-12-28 01:49:24.912 363 11305.85 17.44 56943.80 88888.00 2016-12-28 01:49:25.412 363 11305.85 17.49 56943.79 88888.00 2016-12-28 01:49:25.912 363 11305.82 17.49 56943.76 88888.00 2016-12-28 01:49:26.412 363 11305.89 17.50 56943.73 88888.00 2016-12-28 01:49:26.912 363 11305.90 17.46 56943.69 88888.00 2016-12-28 01:49:27.412 363 11305.86 17.48 56943.75 88888.00 2016-12-28 01:49:27.912 363 11305.83 17.48 56943.74 88888.00 2016-12-28 01:49:28.412 363 11305.80 17.44 56943.73 88888.00 2016-12-28 01:49:28.912 363 11305.82 17.36 56943.76 88888.00 2016-12-28 01:49:29.412 363 11305.82 17.29 56943.72 88888.00 2016-12-28 01:49:29.912 363 11305.85 17.33 56943.72 88888.00 2016-12-28 01:49:30.412 363 11305.89 17.33 56943.69 88888.00 2016-12-28 01:49:30.912 363 11305.82 17.51 56943.70 88888.00 2016-12-28 01:49:31.412 363 11305.86 17.64 56943.76 88888.00 2016-12-28 01:49:31.912 363 11305.91 17.62 56943.76 88888.00 2016-12-28 01:49:32.412 363 11305.85 17.46 56943.74 88888.00 2016-12-28 01:49:32.912 363 11305.80 17.40 56943.72 88888.00 2016-12-28 01:49:33.412 363 11305.82 17.40 56943.72 88888.00 2016-12-28 01:49:33.912 363 11305.77 17.36 56943.70 88888.00 2016-12-28 01:49:34.412 363 11305.80 17.40 56943.72 88888.00 2016-12-28 01:49:34.912 363 11305.86 17.32 56943.63 88888.00 2016-12-28 01:49:35.412 363 11305.86 17.30 56943.62 88888.00 2016-12-28 01:49:35.912 363 11305.85 17.29 56943.64 88888.00 2016-12-28 01:49:36.412 363 11305.84 17.25 56943.61 88888.00 2016-12-28 01:49:36.912 363 11305.89 17.30 56943.59 88888.00 2016-12-28 01:49:37.412 363 11305.78 17.36 56943.55 88888.00 2016-12-28 01:49:37.912 363 11305.84 17.34 56943.55 88888.00 2016-12-28 01:49:38.412 363 11305.90 17.33 56943.50 88888.00 2016-12-28 01:49:38.912 363 11305.89 17.35 56943.50 88888.00 2016-12-28 01:49:39.412 363 11305.92 17.30 56943.46 88888.00 2016-12-28 01:49:39.912 363 11305.91 17.30 56943.43 88888.00 2016-12-28 01:49:40.412 363 11305.84 17.36 56943.41 88888.00 2016-12-28 01:49:40.912 363 11305.82 17.34 56943.48 88888.00 2016-12-28 01:49:41.412 363 11305.91 17.39 56943.53 88888.00 2016-12-28 01:49:41.912 363 11305.94 17.27 56943.54 88888.00 2016-12-28 01:49:42.412 363 11305.91 17.36 56943.56 88888.00 2016-12-28 01:49:42.912 363 11305.85 17.54 56943.49 88888.00 2016-12-28 01:49:43.412 363 11305.86 17.62 56943.49 88888.00 2016-12-28 01:49:43.912 363 11305.87 17.61 56943.47 88888.00 2016-12-28 01:49:44.412 363 11305.86 17.56 56943.49 88888.00 2016-12-28 01:49:44.912 363 11305.89 17.62 56943.50 88888.00 2016-12-28 01:49:45.412 363 11305.89 17.55 56943.47 88888.00 2016-12-28 01:49:45.912 363 11305.91 17.48 56943.49 88888.00 2016-12-28 01:49:46.412 363 11305.89 17.55 56943.48 88888.00 2016-12-28 01:49:46.912 363 11305.94 17.51 56943.48 88888.00 2016-12-28 01:49:47.412 363 11305.97 17.51 56943.48 88888.00 2016-12-28 01:49:47.912 363 11305.94 17.54 56943.48 88888.00 2016-12-28 01:49:48.412 363 11306.00 17.51 56943.44 88888.00 2016-12-28 01:49:48.912 363 11305.97 17.50 56943.40 88888.00 2016-12-28 01:49:49.412 363 11305.98 17.51 56943.40 88888.00 2016-12-28 01:49:49.912 363 11306.00 17.41 56943.32 88888.00 2016-12-28 01:49:50.412 363 11306.01 17.33 56943.37 88888.00 2016-12-28 01:49:50.912 363 11306.03 17.28 56943.31 88888.00 2016-12-28 01:49:51.412 363 11306.03 17.47 56943.37 88888.00 2016-12-28 01:49:51.912 363 11306.07 17.53 56943.37 88888.00 2016-12-28 01:49:52.412 363 11306.04 17.54 56943.35 88888.00 2016-12-28 01:49:52.912 363 11306.00 17.57 56943.35 88888.00 2016-12-28 01:49:53.412 363 11306.08 17.57 56943.34 88888.00 2016-12-28 01:49:53.912 363 11306.00 17.54 56943.35 88888.00 2016-12-28 01:49:54.412 363 11305.98 17.57 56943.31 88888.00 2016-12-28 01:49:54.912 363 11306.03 17.55 56943.32 88888.00 2016-12-28 01:49:55.412 363 11306.10 17.54 56943.31 88888.00 2016-12-28 01:49:55.912 363 11306.10 17.50 56943.37 88888.00 2016-12-28 01:49:56.412 363 11306.06 17.47 56943.32 88888.00 2016-12-28 01:49:56.912 363 11306.03 17.49 56943.34 88888.00 2016-12-28 01:49:57.412 363 11306.06 17.54 56943.37 88888.00 2016-12-28 01:49:57.912 363 11306.08 17.53 56943.37 88888.00 2016-12-28 01:49:58.412 363 11306.07 17.51 56943.41 88888.00 2016-12-28 01:49:58.912 363 11306.08 17.48 56943.40 88888.00 2016-12-28 01:49:59.412 363 11306.11 17.37 56943.46 88888.00 2016-12-28 01:49:59.912 363 11306.15 17.28 56943.43 88888.00 2016-12-28 01:50:00.412 363 11306.14 17.25 56943.46 88888.00 2016-12-28 01:50:00.912 363 11306.10 17.25 56943.44 88888.00 2016-12-28 01:50:01.412 363 11306.19 17.21 56943.44 88888.00 2016-12-28 01:50:01.912 363 11306.18 17.23 56943.43 88888.00 2016-12-28 01:50:02.412 363 11306.11 17.23 56943.37 88888.00 2016-12-28 01:50:02.912 363 11306.15 17.21 56943.43 88888.00 2016-12-28 01:50:03.412 363 11306.18 17.22 56943.43 88888.00 2016-12-28 01:50:03.912 363 11306.14 17.22 56943.43 88888.00 2016-12-28 01:50:04.412 363 11306.13 17.27 56943.43 88888.00 2016-12-28 01:50:04.912 363 11306.20 17.21 56943.49 88888.00 2016-12-28 01:50:05.412 363 11306.19 17.21 56943.51 88888.00 2016-12-28 01:50:05.912 363 11306.15 17.26 56943.55 88888.00 2016-12-28 01:50:06.412 363 11306.20 17.37 56943.55 88888.00 2016-12-28 01:50:06.912 363 11306.27 17.27 56943.53 88888.00 2016-12-28 01:50:07.412 363 11306.24 17.22 56943.57 88888.00 2016-12-28 01:50:07.912 363 11306.17 17.32 56943.55 88888.00 2016-12-28 01:50:08.412 363 11306.18 17.37 56943.60 88888.00 2016-12-28 01:50:08.912 363 11306.17 17.39 56943.61 88888.00 2016-12-28 01:50:09.412 363 11306.15 17.36 56943.60 88888.00 2016-12-28 01:50:09.912 363 11306.18 17.29 56943.57 88888.00 2016-12-28 01:50:10.412 363 11306.15 17.22 56943.55 88888.00 2016-12-28 01:50:10.912 363 11306.12 17.25 56943.56 88888.00 2016-12-28 01:50:11.412 363 11306.17 17.25 56943.53 88888.00 2016-12-28 01:50:11.912 363 11306.22 17.20 56943.50 88888.00 2016-12-28 01:50:12.412 363 11306.20 17.19 56943.49 88888.00 2016-12-28 01:50:12.912 363 11306.19 17.26 56943.53 88888.00 2016-12-28 01:50:13.412 363 11306.22 17.22 56943.50 88888.00 2016-12-28 01:50:13.912 363 11306.18 17.22 56943.50 88888.00 2016-12-28 01:50:14.412 363 11306.22 17.21 56943.54 88888.00 2016-12-28 01:50:14.912 363 11306.28 17.15 56943.50 88888.00 2016-12-28 01:50:15.412 363 11306.24 17.10 56943.51 88888.00 2016-12-28 01:50:15.912 363 11306.15 17.12 56943.53 88888.00 2016-12-28 01:50:16.412 363 11306.19 17.13 56943.57 88888.00 2016-12-28 01:50:16.912 363 11306.21 17.10 56943.56 88888.00 2016-12-28 01:50:17.412 363 11306.17 17.07 56943.55 88888.00 2016-12-28 01:50:17.912 363 11306.19 17.09 56943.55 88888.00 2016-12-28 01:50:18.412 363 11306.19 17.07 56943.49 88888.00 2016-12-28 01:50:18.912 363 11306.21 17.21 56943.48 88888.00 2016-12-28 01:50:19.412 363 11306.18 17.22 56943.48 88888.00 2016-12-28 01:50:19.912 363 11306.19 17.19 56943.48 88888.00 2016-12-28 01:50:20.412 363 11306.13 17.19 56943.43 88888.00 2016-12-28 01:50:20.912 363 11306.15 17.19 56943.46 88888.00 2016-12-28 01:50:21.412 363 11306.21 17.22 56943.47 88888.00 2016-12-28 01:50:21.912 363 11306.18 17.20 56943.47 88888.00 2016-12-28 01:50:22.412 363 11306.08 17.27 56943.48 88888.00 2016-12-28 01:50:22.912 363 11306.13 17.36 56943.50 88888.00 2016-12-28 01:50:23.412 363 11306.15 17.26 56943.50 88888.00 2016-12-28 01:50:23.912 363 11306.14 17.21 56943.49 88888.00 2016-12-28 01:50:24.412 363 11306.18 17.20 56943.51 88888.00 2016-12-28 01:50:24.912 363 11306.18 17.25 56943.49 88888.00 2016-12-28 01:50:25.412 363 11306.07 17.22 56943.51 88888.00 2016-12-28 01:50:25.912 363 11306.07 17.23 56943.48 88888.00 2016-12-28 01:50:26.412 363 11306.12 17.22 56943.44 88888.00 2016-12-28 01:50:26.912 363 11306.08 17.17 56943.43 88888.00 2016-12-28 01:50:27.412 363 11306.03 17.23 56943.48 88888.00 2016-12-28 01:50:27.912 363 11306.08 17.28 56943.50 88888.00 2016-12-28 01:50:28.412 363 11306.07 17.17 56943.50 88888.00 2016-12-28 01:50:28.912 363 11306.03 17.16 56943.56 88888.00 2016-12-28 01:50:29.412 363 11306.05 17.17 56943.49 88888.00 2016-12-28 01:50:29.912 363 11306.03 17.22 56943.48 88888.00 2016-12-28 01:50:30.412 363 11306.03 17.25 56943.48 88888.00 2016-12-28 01:50:30.912 363 11306.04 17.15 56943.51 88888.00 2016-12-28 01:50:31.412 363 11306.05 17.15 56943.55 88888.00 2016-12-28 01:50:31.912 363 11306.01 17.16 56943.54 88888.00 2016-12-28 01:50:32.412 363 11306.01 17.16 56943.53 88888.00 2016-12-28 01:50:32.912 363 11306.00 17.20 56943.49 88888.00 2016-12-28 01:50:33.412 363 11306.07 17.17 56943.53 88888.00 2016-12-28 01:50:33.912 363 11306.07 17.17 56943.49 88888.00 2016-12-28 01:50:34.412 363 11306.08 17.21 56943.51 88888.00 2016-12-28 01:50:34.912 363 11306.06 17.16 56943.51 88888.00 2016-12-28 01:50:35.412 363 11306.01 17.20 56943.49 88888.00 2016-12-28 01:50:35.912 363 11306.06 17.21 56943.49 88888.00 2016-12-28 01:50:36.412 363 11306.08 17.15 56943.44 88888.00 2016-12-28 01:50:36.912 363 11306.08 17.16 56943.43 88888.00 2016-12-28 01:50:37.412 363 11306.08 17.15 56943.38 88888.00 2016-12-28 01:50:37.912 363 11306.14 17.16 56943.41 88888.00 2016-12-28 01:50:38.412 363 11306.18 17.10 56943.44 88888.00 2016-12-28 01:50:38.912 363 11306.13 17.08 56943.42 88888.00 2016-12-28 01:50:39.412 363 11306.14 17.13 56943.38 88888.00 2016-12-28 01:50:39.912 363 11306.15 17.14 56943.38 88888.00 2016-12-28 01:50:40.412 363 11306.19 17.07 56943.41 88888.00 2016-12-28 01:50:40.912 363 11306.19 17.09 56943.41 88888.00 2016-12-28 01:50:41.412 363 11306.20 17.05 56943.44 88888.00 2016-12-28 01:50:41.912 363 11306.17 17.13 56943.47 88888.00 2016-12-28 01:50:42.412 363 11306.20 17.15 56943.53 88888.00 2016-12-28 01:50:42.912 363 11306.26 17.16 56943.57 88888.00 2016-12-28 01:50:43.412 363 11306.17 17.14 56943.57 88888.00 2016-12-28 01:50:43.912 363 11306.20 17.16 56943.57 88888.00 2016-12-28 01:50:44.412 363 11306.31 17.17 56943.55 88888.00 2016-12-28 01:50:44.912 363 11306.33 17.10 56943.57 88888.00 2016-12-28 01:50:45.412 363 11306.31 17.08 56943.57 88888.00 2016-12-28 01:50:45.912 363 11306.32 17.09 56943.63 88888.00 2016-12-28 01:50:46.412 363 11306.35 17.14 56943.63 88888.00 2016-12-28 01:50:46.912 363 11306.31 17.19 56943.57 88888.00 2016-12-28 01:50:47.412 363 11306.28 17.16 56943.62 88888.00 2016-12-28 01:50:47.912 363 11306.32 17.14 56943.62 88888.00 2016-12-28 01:50:48.412 363 11306.28 17.10 56943.63 88888.00 2016-12-28 01:50:48.912 363 11306.27 17.23 56943.63 88888.00 2016-12-28 01:50:49.412 363 11306.34 17.20 56943.63 88888.00 2016-12-28 01:50:49.912 363 11306.39 17.12 56943.66 88888.00 2016-12-28 01:50:50.412 363 11306.38 17.14 56943.64 88888.00 2016-12-28 01:50:50.912 363 11306.40 17.10 56943.59 88888.00 2016-12-28 01:50:51.412 363 11306.42 17.12 56943.61 88888.00 2016-12-28 01:50:51.912 363 11306.37 17.10 56943.69 88888.00 2016-12-28 01:50:52.412 363 11306.31 17.10 56943.67 88888.00 2016-12-28 01:50:52.912 363 11306.35 17.02 56943.69 88888.00 2016-12-28 01:50:53.412 363 11306.34 17.14 56943.69 88888.00 2016-12-28 01:50:53.912 363 11306.31 17.08 56943.72 88888.00 2016-12-28 01:50:54.412 363 11306.31 17.07 56943.75 88888.00 2016-12-28 01:50:54.912 363 11306.28 17.01 56943.79 88888.00 2016-12-28 01:50:55.412 363 11306.28 16.96 56943.77 88888.00 2016-12-28 01:50:55.912 363 11306.30 16.98 56943.76 88888.00 2016-12-28 01:50:56.412 363 11306.32 16.96 56943.85 88888.00 2016-12-28 01:50:56.912 363 11306.25 16.94 56943.80 88888.00 2016-12-28 01:50:57.412 363 11306.24 16.93 56943.81 88888.00 2016-12-28 01:50:57.912 363 11306.26 16.88 56943.76 88888.00 2016-12-28 01:50:58.412 363 11306.25 16.82 56943.82 88888.00 2016-12-28 01:50:58.912 363 11306.19 16.82 56943.89 88888.00 2016-12-28 01:50:59.412 363 11306.19 16.83 56943.93 88888.00 2016-12-28 01:50:59.912 363 11306.15 16.86 56943.95 88888.00 2016-12-28 01:51:00.412 363 11306.13 16.92 56944.00 88888.00 2016-12-28 01:51:00.912 363 11306.19 16.92 56943.99 88888.00 2016-12-28 01:51:01.412 363 11306.19 16.88 56943.98 88888.00 2016-12-28 01:51:01.912 363 11306.15 16.87 56944.04 88888.00 2016-12-28 01:51:02.412 363 11306.13 16.86 56944.00 88888.00 2016-12-28 01:51:02.912 363 11306.14 16.85 56943.96 88888.00 2016-12-28 01:51:03.412 363 11306.15 16.87 56943.95 88888.00 2016-12-28 01:51:03.912 363 11306.15 16.93 56944.00 88888.00 2016-12-28 01:51:04.412 363 11306.13 16.88 56944.05 88888.00 2016-12-28 01:51:04.912 363 11306.11 16.89 56944.07 88888.00 2016-12-28 01:51:05.413 363 11306.08 16.89 56944.12 88888.00 2016-12-28 01:51:05.913 363 11306.11 16.87 56944.07 88888.00 2016-12-28 01:51:06.413 363 11306.11 16.87 56944.07 88888.00 2016-12-28 01:51:06.913 363 11306.07 16.92 56944.11 88888.00 2016-12-28 01:51:07.413 363 11306.12 17.12 56944.11 88888.00 2016-12-28 01:51:07.913 363 11306.13 17.10 56944.09 88888.00 2016-12-28 01:51:08.413 363 11306.07 16.93 56944.09 88888.00 2016-12-28 01:51:08.913 363 11306.11 16.92 56944.13 88888.00 2016-12-28 01:51:09.413 363 11306.19 16.89 56944.15 88888.00 2016-12-28 01:51:09.913 363 11306.11 17.09 56944.18 88888.00 2016-12-28 01:51:10.413 363 11306.10 17.15 56944.15 88888.00 2016-12-28 01:51:10.913 363 11306.19 17.19 56944.20 88888.00 2016-12-28 01:51:11.413 363 11306.13 17.17 56944.21 88888.00 2016-12-28 01:51:11.913 363 11306.14 17.16 56944.22 88888.00 2016-12-28 01:51:12.413 363 11306.18 17.19 56944.28 88888.00 2016-12-28 01:51:12.913 363 11306.20 17.22 56944.26 88888.00 2016-12-28 01:51:13.413 363 11306.21 17.22 56944.28 88888.00 2016-12-28 01:51:13.913 363 11306.15 17.20 56944.33 88888.00 2016-12-28 01:51:14.413 363 11306.19 17.13 56944.37 88888.00 2016-12-28 01:51:14.913 363 11306.19 17.14 56944.43 88888.00 2016-12-28 01:51:15.413 363 11306.21 17.14 56944.38 88888.00 2016-12-28 01:51:15.913 363 11306.22 17.23 56944.38 88888.00 2016-12-28 01:51:16.413 363 11306.19 17.25 56944.38 88888.00 2016-12-28 01:51:16.913 363 11306.19 17.21 56944.43 88888.00 2016-12-28 01:51:17.413 363 11306.25 17.22 56944.46 88888.00 2016-12-28 01:51:17.913 363 11306.32 17.23 56944.49 88888.00 2016-12-28 01:51:18.413 363 11306.28 17.13 56944.56 88888.00 2016-12-28 01:51:18.913 363 11306.31 17.20 56944.62 88888.00 2016-12-28 01:51:19.413 363 11306.31 17.36 56944.66 88888.00 2016-12-28 01:51:19.913 363 11306.26 17.28 56944.68 88888.00 2016-12-28 01:51:20.413 363 11306.28 17.25 56944.76 88888.00 2016-12-28 01:51:20.913 363 11306.31 17.26 56944.75 88888.00 2016-12-28 01:51:21.413 363 11306.20 17.17 56944.83 88888.00 2016-12-28 01:51:21.913 363 11306.18 17.19 56944.89 88888.00 2016-12-28 01:51:22.413 363 11306.25 17.26 56944.96 88888.00 2016-12-28 01:51:22.913 363 11306.31 17.27 56945.03 88888.00 2016-12-28 01:51:23.413 363 11306.31 17.17 56945.03 88888.00 2016-12-28 01:51:23.913 363 11306.32 17.22 56945.02 88888.00 2016-12-28 01:51:24.413 363 11306.32 17.20 56945.03 88888.00 2016-12-28 01:51:24.913 363 11306.31 17.29 56945.08 88888.00 2016-12-28 01:51:25.413 363 11306.33 17.29 56945.10 88888.00 2016-12-28 01:51:25.913 363 11306.32 17.27 56945.09 88888.00 2016-12-28 01:51:26.413 363 11306.31 17.25 56945.14 88888.00 2016-12-28 01:51:26.913 363 11306.26 17.26 56945.26 88888.00 2016-12-28 01:51:27.413 363 11306.35 17.26 56945.28 88888.00 2016-12-28 01:51:27.913 363 11306.32 17.26 56945.29 88888.00 2016-12-28 01:51:28.413 363 11306.33 17.27 56945.31 88888.00 2016-12-28 01:51:28.913 363 11306.38 17.26 56945.35 88888.00 2016-12-28 01:51:29.413 363 11306.37 17.39 56945.48 88888.00 2016-12-28 01:51:29.913 363 11306.34 17.29 56945.50 88888.00 2016-12-28 01:51:30.413 363 11306.35 17.28 56945.54 88888.00 2016-12-28 01:51:30.913 363 11306.37 17.33 56945.54 88888.00 2016-12-28 01:51:31.413 363 11306.38 17.37 56945.55 88888.00 2016-12-28 01:51:31.913 363 11306.41 17.48 56945.65 88888.00 2016-12-28 01:51:32.413 363 11306.42 17.42 56945.68 88888.00 2016-12-28 01:51:32.913 363 11306.40 17.37 56945.71 88888.00 2016-12-28 01:51:33.413 363 11306.33 17.37 56945.72 88888.00 2016-12-28 01:51:33.913 363 11306.37 17.37 56945.75 88888.00 2016-12-28 01:51:34.413 363 11306.41 17.39 56945.76 88888.00 2016-12-28 01:51:34.913 363 11306.37 17.44 56945.78 88888.00 2016-12-28 01:51:35.413 363 11306.35 17.54 56945.87 88888.00 2016-12-28 01:51:35.913 363 11306.38 17.46 56945.88 88888.00 2016-12-28 01:51:36.413 363 11306.35 17.41 56945.91 88888.00 2016-12-28 01:51:36.913 363 11306.33 17.41 56945.90 88888.00 2016-12-28 01:51:37.413 363 11306.41 17.46 56945.92 88888.00 2016-12-28 01:51:37.913 363 11306.38 17.43 56945.91 88888.00 2016-12-28 01:51:38.413 363 11306.33 17.48 56945.94 88888.00 2016-12-28 01:51:38.913 363 11306.37 17.43 56945.97 88888.00 2016-12-28 01:51:39.413 363 11306.37 17.50 56945.90 88888.00 2016-12-28 01:51:39.913 363 11306.34 17.50 56945.94 88888.00 2016-12-28 01:51:40.413 363 11306.32 17.44 56945.94 88888.00 2016-12-28 01:51:40.913 363 11306.34 17.51 56945.98 88888.00 2016-12-28 01:51:41.413 363 11306.27 17.56 56945.98 88888.00 2016-12-28 01:51:41.913 363 11306.27 17.46 56945.99 88888.00 2016-12-28 01:51:42.413 363 11306.32 17.48 56945.99 88888.00 2016-12-28 01:51:42.913 363 11306.27 17.53 56945.95 88888.00 2016-12-28 01:51:43.413 363 11306.28 17.55 56945.98 88888.00 2016-12-28 01:51:43.913 363 11306.32 17.54 56945.94 88888.00 2016-12-28 01:51:44.413 363 11306.34 17.49 56945.93 88888.00 2016-12-28 01:51:44.913 363 11306.30 17.50 56945.91 88888.00 2016-12-28 01:51:45.413 363 11306.30 17.60 56946.00 88888.00 2016-12-28 01:51:45.913 363 11306.28 17.47 56945.99 88888.00 2016-12-28 01:51:46.413 363 11306.26 17.55 56945.92 88888.00 2016-12-28 01:51:46.913 363 11306.27 17.62 56945.88 88888.00 2016-12-28 01:51:47.413 363 11306.27 17.70 56945.84 88888.00 2016-12-28 01:51:47.913 363 11306.22 17.58 56945.85 88888.00 2016-12-28 01:51:48.413 363 11306.27 17.56 56945.82 88888.00 2016-12-28 01:51:48.913 363 11306.33 17.61 56945.84 88888.00 2016-12-28 01:51:49.413 363 11306.32 17.71 56945.86 88888.00 2016-12-28 01:51:49.913 363 11306.28 17.60 56945.88 88888.00 2016-12-28 01:51:50.413 363 11306.31 17.51 56945.85 88888.00 2016-12-28 01:51:50.913 363 11306.31 17.47 56945.82 88888.00 2016-12-28 01:51:51.413 363 11306.30 17.44 56945.82 88888.00 2016-12-28 01:51:51.913 363 11306.27 17.40 56945.76 88888.00 2016-12-28 01:51:52.413 363 11306.27 17.41 56945.79 88888.00 2016-12-28 01:51:52.913 363 11306.25 17.43 56945.78 88888.00 2016-12-28 01:51:53.413 363 11306.26 17.46 56945.75 88888.00 2016-12-28 01:51:53.913 363 11306.26 17.47 56945.74 88888.00 2016-12-28 01:51:54.413 363 11306.28 17.35 56945.72 88888.00 2016-12-28 01:51:54.913 363 11306.30 17.42 56945.76 88888.00 2016-12-28 01:51:55.413 363 11306.34 17.56 56945.71 88888.00 2016-12-28 01:51:55.913 363 11306.37 17.44 56945.76 88888.00 2016-12-28 01:51:56.413 363 11306.32 17.36 56945.73 88888.00 2016-12-28 01:51:56.913 363 11306.31 17.41 56945.73 88888.00 2016-12-28 01:51:57.413 363 11306.32 17.39 56945.75 88888.00 2016-12-28 01:51:57.913 363 11306.30 17.34 56945.71 88888.00 2016-12-28 01:51:58.413 363 11306.33 17.39 56945.66 88888.00 2016-12-28 01:51:58.913 363 11306.41 17.47 56945.67 88888.00 2016-12-28 01:51:59.413 363 11306.35 17.53 56945.68 88888.00 2016-12-28 01:51:59.913 363 11306.27 17.54 56945.67 88888.00 2016-12-28 01:52:00.413 363 11306.31 17.47 56945.68 88888.00 2016-12-28 01:52:00.913 363 11306.33 17.50 56945.68 88888.00 2016-12-28 01:52:01.413 363 11306.32 17.64 56945.66 88888.00 2016-12-28 01:52:01.913 363 11306.32 17.69 56945.67 88888.00 2016-12-28 01:52:02.413 363 11306.33 17.71 56945.71 88888.00 2016-12-28 01:52:02.913 363 11306.32 17.70 56945.73 88888.00 2016-12-28 01:52:03.413 363 11306.33 17.75 56945.72 88888.00 2016-12-28 01:52:03.913 363 11306.35 17.77 56945.74 88888.00 2016-12-28 01:52:04.413 363 11306.31 17.80 56945.73 88888.00 2016-12-28 01:52:04.913 363 11306.28 17.83 56945.73 88888.00 2016-12-28 01:52:05.413 363 11306.31 17.94 56945.73 88888.00 2016-12-28 01:52:05.913 363 11306.35 17.77 56945.74 88888.00 2016-12-28 01:52:06.413 363 11306.32 17.77 56945.75 88888.00 2016-12-28 01:52:06.913 363 11306.33 17.80 56945.75 88888.00 2016-12-28 01:52:07.413 363 11306.35 17.85 56945.78 88888.00 2016-12-28 01:52:07.913 363 11306.34 17.82 56945.74 88888.00 2016-12-28 01:52:08.413 363 11306.38 17.95 56945.72 88888.00 2016-12-28 01:52:08.913 363 11306.39 17.90 56945.73 88888.00 2016-12-28 01:52:09.413 363 11306.40 17.87 56945.73 88888.00 2016-12-28 01:52:09.913 363 11306.41 17.84 56945.74 88888.00 2016-12-28 01:52:10.413 363 11306.45 17.95 56945.71 88888.00 2016-12-28 01:52:10.913 363 11306.41 17.97 56945.72 88888.00 2016-12-28 01:52:11.413 363 11306.39 17.97 56945.71 88888.00 2016-12-28 01:52:11.913 363 11306.39 17.90 56945.72 88888.00 2016-12-28 01:52:12.413 363 11306.45 17.91 56945.71 88888.00 2016-12-28 01:52:12.913 363 11306.39 17.91 56945.72 88888.00 2016-12-28 01:52:13.413 363 11306.42 17.96 56945.75 88888.00 2016-12-28 01:52:13.913 363 11306.46 17.96 56945.73 88888.00 2016-12-28 01:52:14.413 363 11306.45 17.89 56945.71 88888.00 2016-12-28 01:52:14.913 363 11306.40 17.81 56945.69 88888.00 2016-12-28 01:52:15.413 363 11306.45 17.81 56945.74 88888.00 2016-12-28 01:52:15.913 363 11306.40 17.80 56945.72 88888.00 2016-12-28 01:52:16.413 363 11306.39 17.80 56945.67 88888.00 2016-12-28 01:52:16.913 363 11306.40 17.82 56945.66 88888.00 2016-12-28 01:52:17.413 363 11306.39 17.77 56945.63 88888.00 2016-12-28 01:52:17.913 363 11306.34 17.78 56945.61 88888.00 2016-12-28 01:52:18.413 363 11306.39 17.81 56945.62 88888.00 2016-12-28 01:52:18.913 363 11306.45 17.85 56945.63 88888.00 2016-12-28 01:52:19.413 363 11306.37 17.82 56945.61 88888.00 2016-12-28 01:52:19.913 363 11306.42 17.80 56945.60 88888.00 2016-12-28 01:52:20.413 363 11306.47 17.88 56945.59 88888.00 2016-12-28 01:52:20.913 363 11306.40 17.84 56945.58 88888.00 2016-12-28 01:52:21.413 363 11306.33 17.98 56945.56 88888.00 2016-12-28 01:52:21.913 363 11306.33 18.00 56945.56 88888.00 2016-12-28 01:52:22.413 363 11306.28 17.89 56945.54 88888.00 2016-12-28 01:52:22.913 363 11306.22 17.87 56945.59 88888.00 2016-12-28 01:52:23.413 363 11306.22 17.83 56945.62 88888.00 2016-12-28 01:52:23.913 363 11306.26 17.83 56945.55 88888.00 2016-12-28 01:52:24.413 363 11306.28 17.88 56945.56 88888.00 2016-12-28 01:52:24.913 363 11306.25 17.96 56945.59 88888.00 2016-12-28 01:52:25.413 363 11306.24 17.87 56945.52 88888.00 2016-12-28 01:52:25.913 363 11306.22 17.82 56945.53 88888.00 2016-12-28 01:52:26.413 363 11306.17 17.85 56945.54 88888.00 2016-12-28 01:52:26.913 363 11306.15 17.81 56945.53 88888.00 2016-12-28 01:52:27.413 363 11306.20 17.78 56945.52 88888.00 2016-12-28 01:52:27.913 363 11306.18 17.87 56945.53 88888.00 2016-12-28 01:52:28.413 363 11306.15 17.87 56945.56 88888.00 2016-12-28 01:52:28.913 363 11306.22 17.83 56945.58 88888.00 2016-12-28 01:52:29.413 363 11306.17 17.81 56945.58 88888.00 2016-12-28 01:52:29.913 363 11306.15 17.77 56945.49 88888.00 2016-12-28 01:52:30.413 363 11306.18 17.75 56945.48 88888.00 2016-12-28 01:52:30.913 363 11306.12 17.78 56945.43 88888.00 2016-12-28 01:52:31.413 363 11306.11 17.78 56945.43 88888.00 2016-12-28 01:52:31.913 363 11306.14 17.77 56945.40 88888.00 2016-12-28 01:52:32.413 363 11306.18 17.78 56945.35 88888.00 2016-12-28 01:52:32.913 363 11306.15 17.73 56945.35 88888.00 2016-12-28 01:52:33.413 363 11306.11 17.69 56945.33 88888.00 2016-12-28 01:52:33.913 363 11306.14 17.69 56945.30 88888.00 2016-12-28 01:52:34.413 363 11306.06 17.69 56945.29 88888.00 2016-12-28 01:52:34.913 363 11306.04 17.75 56945.30 88888.00 2016-12-28 01:52:35.413 363 11306.07 17.73 56945.28 88888.00 2016-12-28 01:52:35.913 363 11306.08 17.67 56945.22 88888.00 2016-12-28 01:52:36.413 363 11306.08 17.76 56945.15 88888.00 2016-12-28 01:52:36.913 363 11306.10 17.87 56945.10 88888.00 2016-12-28 01:52:37.413 363 11306.05 17.78 56945.10 88888.00 2016-12-28 01:52:37.913 363 11305.99 17.83 56945.09 88888.00 2016-12-28 01:52:38.413 363 11306.04 17.77 56945.03 88888.00 2016-12-28 01:52:38.913 363 11306.03 17.62 56944.96 88888.00 2016-12-28 01:52:39.413 363 11306.05 17.61 56944.94 88888.00 2016-12-28 01:52:39.913 363 11306.05 17.62 56944.96 88888.00 2016-12-28 01:52:40.413 363 11306.05 17.55 56944.98 88888.00 2016-12-28 01:52:40.913 363 11306.01 17.53 56944.99 88888.00 2016-12-28 01:52:41.413 363 11306.01 17.67 56944.99 88888.00 2016-12-28 01:52:41.913 363 11306.01 17.71 56945.01 88888.00 2016-12-28 01:52:42.413 363 11305.98 17.46 56944.95 88888.00 2016-12-28 01:52:42.913 363 11306.00 17.35 56944.96 88888.00 2016-12-28 01:52:43.413 363 11306.03 17.33 56944.90 88888.00 2016-12-28 01:52:43.913 363 11306.05 17.30 56944.85 88888.00 2016-12-28 01:52:44.413 363 11306.00 17.27 56944.83 88888.00 2016-12-28 01:52:44.913 363 11305.98 17.23 56944.81 88888.00 2016-12-28 01:52:45.413 363 11306.06 17.21 56944.84 88888.00 2016-12-28 01:52:45.913 363 11306.00 17.22 56944.84 88888.00 2016-12-28 01:52:46.413 363 11305.94 17.27 56944.82 88888.00 2016-12-28 01:52:46.913 363 11305.97 17.27 56944.78 88888.00 2016-12-28 01:52:47.413 363 11305.94 17.25 56944.75 88888.00 2016-12-28 01:52:47.913 363 11305.94 17.20 56944.73 88888.00 2016-12-28 01:52:48.413 363 11305.99 17.21 56944.71 88888.00 2016-12-28 01:52:48.913 363 11306.00 17.25 56944.69 88888.00 2016-12-28 01:52:49.413 363 11305.99 17.23 56944.64 88888.00 2016-12-28 01:52:49.913 363 11306.00 17.33 56944.70 88888.00 2016-12-28 01:52:50.413 363 11305.99 17.32 56944.70 88888.00 2016-12-28 01:52:50.913 363 11306.00 17.23 56944.71 88888.00 2016-12-28 01:52:51.413 363 11306.03 17.22 56944.73 88888.00 2016-12-28 01:52:51.913 363 11306.04 17.15 56944.73 88888.00 2016-12-28 01:52:52.413 363 11306.00 17.09 56944.69 88888.00 2016-12-28 01:52:52.913 363 11305.93 17.08 56944.60 88888.00 2016-12-28 01:52:53.413 363 11305.98 17.10 56944.63 88888.00 2016-12-28 01:52:53.913 363 11305.97 17.05 56944.59 88888.00 2016-12-28 01:52:54.413 363 11305.97 17.06 56944.59 88888.00 2016-12-28 01:52:54.913 363 11306.00 17.02 56944.58 88888.00 2016-12-28 01:52:55.413 363 11306.00 16.96 56944.56 88888.00 2016-12-28 01:52:55.913 363 11305.91 16.88 56944.62 88888.00 2016-12-28 01:52:56.413 363 11305.92 16.89 56944.57 88888.00 2016-12-28 01:52:56.913 363 11305.93 16.89 56944.54 88888.00 2016-12-28 01:52:57.413 363 11305.94 16.91 56944.46 88888.00 2016-12-28 01:52:57.913 363 11305.91 16.93 56944.45 88888.00 2016-12-28 01:52:58.413 363 11305.92 16.98 56944.40 88888.00 2016-12-28 01:52:58.913 363 11305.96 16.94 56944.40 88888.00 2016-12-28 01:52:59.413 363 11305.91 16.96 56944.45 88888.00 2016-12-28 01:52:59.913 363 11305.96 16.96 56944.39 88888.00 2016-12-28 01:53:00.413 363 11305.92 16.93 56944.39 88888.00 2016-12-28 01:53:00.913 363 11305.93 16.89 56944.41 88888.00 2016-12-28 01:53:01.413 363 11305.93 16.91 56944.39 88888.00 2016-12-28 01:53:01.913 363 11305.84 16.92 56944.37 88888.00 2016-12-28 01:53:02.413 363 11305.77 16.88 56944.36 88888.00 2016-12-28 01:53:02.913 363 11305.79 16.89 56944.28 88888.00 2016-12-28 01:53:03.413 363 11305.89 16.96 56944.27 88888.00 2016-12-28 01:53:03.913 363 11305.89 16.98 56944.30 88888.00 2016-12-28 01:53:04.413 363 11305.85 16.94 56944.26 88888.00 2016-12-28 01:53:04.913 363 11305.84 16.94 56944.21 88888.00 2016-12-28 01:53:05.413 363 11305.90 16.96 56944.18 88888.00 2016-12-28 01:53:05.913 363 11305.86 17.07 56944.18 88888.00 2016-12-28 01:53:06.413 363 11305.84 17.07 56944.17 88888.00 2016-12-28 01:53:06.913 363 11305.85 17.00 56944.15 88888.00 2016-12-28 01:53:07.413 363 11305.82 16.89 56944.15 88888.00 2016-12-28 01:53:07.913 363 11305.86 16.86 56944.12 88888.00 2016-12-28 01:53:08.404 363 11305.89 16.79 56944.14 88888.00 2016-12-28 01:53:08.904 363 11305.84 16.75 56944.15 88888.00 2016-12-28 01:53:09.404 363 11305.83 16.75 56944.17 88888.00 2016-12-28 01:53:09.904 363 11305.84 16.69 56944.13 88888.00 2016-12-28 01:53:10.404 363 11305.85 16.69 56944.07 88888.00 2016-12-28 01:53:10.904 363 11305.82 16.73 56944.02 88888.00 2016-12-28 01:53:11.404 363 11305.80 16.78 56943.93 88888.00 2016-12-28 01:53:11.904 363 11305.87 16.72 56943.93 88888.00 2016-12-28 01:53:12.404 363 11305.84 16.76 56943.92 88888.00 2016-12-28 01:53:12.904 363 11305.82 16.67 56943.96 88888.00 2016-12-28 01:53:13.404 363 11305.86 16.61 56944.00 88888.00 2016-12-28 01:53:13.904 363 11305.87 16.75 56944.00 88888.00 2016-12-28 01:53:14.404 363 11305.84 16.83 56944.01 88888.00 2016-12-28 01:53:14.904 363 11305.86 16.81 56943.96 88888.00 2016-12-28 01:53:15.404 363 11305.87 16.76 56943.94 88888.00 2016-12-28 01:53:15.904 363 11305.86 16.75 56943.93 88888.00 2016-12-28 01:53:16.404 363 11305.85 16.64 56943.98 88888.00 2016-12-28 01:53:16.904 363 11305.85 16.58 56943.96 88888.00 2016-12-28 01:53:17.404 363 11305.83 16.60 56943.99 88888.00 2016-12-28 01:53:17.904 363 11305.86 16.64 56944.02 88888.00 2016-12-28 01:53:18.404 363 11305.86 16.59 56944.00 88888.00 2016-12-28 01:53:18.904 363 11305.86 16.55 56944.00 88888.00 2016-12-28 01:53:19.404 363 11305.89 16.55 56943.99 88888.00 2016-12-28 01:53:19.904 363 11305.92 16.49 56943.98 88888.00 2016-12-28 01:53:20.404 363 11305.90 16.49 56943.93 88888.00 2016-12-28 01:53:20.904 363 11305.90 16.55 56943.94 88888.00 2016-12-28 01:53:21.404 363 11305.91 16.51 56943.96 88888.00 2016-12-28 01:53:21.904 363 11305.92 16.45 56944.02 88888.00 2016-12-28 01:53:22.404 363 11305.89 16.46 56944.06 88888.00 2016-12-28 01:53:22.904 363 11305.90 16.48 56944.05 88888.00 2016-12-28 01:53:23.404 363 11305.91 16.48 56944.06 88888.00 2016-12-28 01:53:23.904 363 11305.90 16.46 56944.07 88888.00 2016-12-28 01:53:24.404 363 11305.93 16.41 56944.11 88888.00 2016-12-28 01:53:24.904 363 11305.94 16.44 56944.12 88888.00 2016-12-28 01:53:25.404 363 11305.91 16.45 56944.14 88888.00 2016-12-28 01:53:25.904 363 11305.89 16.58 56944.14 88888.00 2016-12-28 01:53:26.404 363 11305.91 16.64 56944.13 88888.00 2016-12-28 01:53:26.904 363 11305.92 16.55 56944.13 88888.00 2016-12-28 01:53:27.404 363 11305.85 16.61 56944.15 88888.00 2016-12-28 01:53:27.904 363 11305.86 16.64 56944.18 88888.00 2016-12-28 01:53:28.404 363 11305.90 16.57 56944.21 88888.00 2016-12-28 01:53:28.904 363 11305.91 16.52 56944.26 88888.00 2016-12-28 01:53:29.404 363 11305.92 16.55 56944.28 88888.00 2016-12-28 01:53:29.904 363 11305.98 16.53 56944.26 88888.00 2016-12-28 01:53:30.404 363 11305.94 16.54 56944.25 88888.00 2016-12-28 01:53:30.904 363 11305.91 16.55 56944.26 88888.00 2016-12-28 01:53:31.404 363 11305.92 16.55 56944.28 88888.00 2016-12-28 01:53:31.904 363 11305.86 16.57 56944.32 88888.00 2016-12-28 01:53:32.404 363 11305.86 16.55 56944.32 88888.00 2016-12-28 01:53:32.904 363 11305.96 16.58 56944.27 88888.00 2016-12-28 01:53:33.404 363 11305.91 16.55 56944.31 88888.00 2016-12-28 01:53:33.904 363 11305.92 16.48 56944.30 88888.00 2016-12-28 01:53:34.404 363 11305.99 16.57 56944.32 88888.00 2016-12-28 01:53:34.904 363 11305.97 16.59 56944.36 88888.00 2016-12-28 01:53:35.404 363 11305.94 16.49 56944.40 88888.00 2016-12-28 01:53:35.904 363 11306.01 16.53 56944.46 88888.00 2016-12-28 01:53:36.404 363 11306.05 16.72 56944.44 88888.00 2016-12-28 01:53:36.904 363 11306.00 16.83 56944.46 88888.00 2016-12-28 01:53:37.404 363 11305.97 16.80 56944.46 88888.00 2016-12-28 01:53:37.904 363 11305.97 16.81 56944.47 88888.00 2016-12-28 01:53:38.404 363 11305.98 16.82 56944.53 88888.00 2016-12-28 01:53:38.904 363 11305.90 16.82 56944.52 88888.00 2016-12-28 01:53:39.404 363 11305.93 16.85 56944.57 88888.00 2016-12-28 01:53:39.904 363 11305.96 16.87 56944.54 88888.00 2016-12-28 01:53:40.404 363 11305.92 16.76 56944.53 88888.00 2016-12-28 01:53:40.904 363 11305.93 16.64 56944.52 88888.00 2016-12-28 01:53:41.404 363 11305.99 16.58 56944.46 88888.00 2016-12-28 01:53:41.904 363 11305.98 16.55 56944.47 88888.00 2016-12-28 01:53:42.404 363 11305.97 16.65 56944.45 88888.00 2016-12-28 01:53:42.904 363 11305.96 16.68 56944.43 88888.00 2016-12-28 01:53:43.404 363 11305.91 16.64 56944.47 88888.00 2016-12-28 01:53:43.904 363 11305.89 16.64 56944.51 88888.00 2016-12-28 01:53:44.404 363 11305.93 16.57 56944.49 88888.00 2016-12-28 01:53:44.904 363 11305.92 16.55 56944.46 88888.00 2016-12-28 01:53:45.404 363 11305.89 16.66 56944.47 88888.00 2016-12-28 01:53:45.904 363 11305.93 16.65 56944.45 88888.00 2016-12-28 01:53:46.404 363 11305.94 16.65 56944.49 88888.00 2016-12-28 01:53:46.904 363 11305.86 16.65 56944.50 88888.00 2016-12-28 01:53:47.404 363 11305.89 16.66 56944.53 88888.00 2016-12-28 01:53:47.904 363 11305.94 16.55 56944.50 88888.00 2016-12-28 01:53:48.404 363 11305.96 16.45 56944.49 88888.00 2016-12-28 01:53:48.904 363 11305.92 16.42 56944.52 88888.00 2016-12-28 01:53:49.404 363 11305.92 16.38 56944.50 88888.00 2016-12-28 01:53:49.904 363 11305.91 16.42 56944.50 88888.00 2016-12-28 01:53:50.404 363 11305.90 16.46 56944.47 88888.00 2016-12-28 01:53:50.904 363 11305.94 16.46 56944.46 88888.00 2016-12-28 01:53:51.404 363 11305.97 16.42 56944.45 88888.00 2016-12-28 01:53:51.904 363 11305.96 16.45 56944.50 88888.00 2016-12-28 01:53:52.404 363 11305.99 16.47 56944.50 88888.00 2016-12-28 01:53:52.904 363 11306.04 16.42 56944.46 88888.00 2016-12-28 01:53:53.404 363 11306.04 16.51 56944.50 88888.00 2016-12-28 01:53:53.904 363 11306.05 16.54 56944.46 88888.00 2016-12-28 01:53:54.404 363 11306.12 16.52 56944.51 88888.00 2016-12-28 01:53:54.904 363 11306.11 16.49 56944.51 88888.00 2016-12-28 01:53:55.404 363 11306.07 16.55 56944.53 88888.00 2016-12-28 01:53:55.904 363 11306.10 16.67 56944.54 88888.00 2016-12-28 01:53:56.404 363 11306.11 16.67 56944.58 88888.00 2016-12-28 01:53:56.904 363 11306.08 16.73 56944.64 88888.00 2016-12-28 01:53:57.404 363 11306.10 16.76 56944.59 88888.00 2016-12-28 01:53:57.904 363 11306.11 16.80 56944.62 88888.00 2016-12-28 01:53:58.404 363 11306.13 16.82 56944.63 88888.00 2016-12-28 01:53:58.904 363 11306.13 16.80 56944.69 88888.00 2016-12-28 01:53:59.404 363 11306.14 16.92 56944.72 88888.00 2016-12-28 01:53:59.904 363 11306.08 16.98 56944.78 88888.00 2016-12-28 01:54:00.404 363 11306.11 16.83 56944.78 88888.00 2016-12-28 01:54:00.904 363 11306.19 16.72 56944.79 88888.00 2016-12-28 01:54:01.404 363 11306.17 16.74 56944.83 88888.00 2016-12-28 01:54:01.904 363 11306.15 16.87 56944.81 88888.00 2016-12-28 01:54:02.404 363 11306.21 16.91 56944.84 88888.00 2016-12-28 01:54:02.904 363 11306.20 16.86 56944.83 88888.00 2016-12-28 01:54:03.404 363 11306.17 16.91 56944.89 88888.00 2016-12-28 01:54:03.904 363 11306.20 16.91 56944.92 88888.00 2016-12-28 01:54:04.404 363 11306.30 16.87 56944.91 88888.00 2016-12-28 01:54:04.904 363 11306.27 16.82 56944.95 88888.00 2016-12-28 01:54:05.404 363 11306.27 16.85 56944.88 88888.00 2016-12-28 01:54:05.904 363 11306.31 16.82 56944.89 88888.00 2016-12-28 01:54:06.404 363 11306.24 16.89 56944.90 88888.00 2016-12-28 01:54:06.904 363 11306.21 16.91 56944.92 88888.00 2016-12-28 01:54:07.404 363 11306.21 16.94 56944.94 88888.00 2016-12-28 01:54:07.904 363 11306.27 16.93 56944.92 88888.00 2016-12-28 01:54:08.404 363 11306.24 16.92 56944.94 88888.00 2016-12-28 01:54:08.904 363 11306.22 16.87 56944.92 88888.00 2016-12-28 01:54:09.404 363 11306.24 16.87 56944.95 88888.00 2016-12-28 01:54:09.904 363 11306.24 16.94 56944.96 88888.00 2016-12-28 01:54:10.404 363 11306.25 16.91 56944.98 88888.00 2016-12-28 01:54:10.904 363 11306.33 16.88 56944.97 88888.00 2016-12-28 01:54:11.404 363 11306.32 16.91 56944.97 88888.00 2016-12-28 01:54:11.904 363 11306.27 16.91 56945.01 88888.00 2016-12-28 01:54:12.404 363 11306.34 16.88 56944.97 88888.00 2016-12-28 01:54:12.904 363 11306.33 16.96 56944.95 88888.00 2016-12-28 01:54:13.404 363 11306.34 16.95 56944.94 88888.00 2016-12-28 01:54:13.904 363 11306.35 16.98 56944.95 88888.00 2016-12-28 01:54:14.404 363 11306.37 16.88 56944.97 88888.00 2016-12-28 01:54:14.904 363 11306.39 16.80 56944.96 88888.00 2016-12-28 01:54:15.404 363 11306.40 16.86 56944.97 88888.00 2016-12-28 01:54:15.904 363 11306.44 16.88 56944.94 88888.00 2016-12-28 01:54:16.404 363 11306.47 16.91 56944.92 88888.00 2016-12-28 01:54:16.904 363 11306.44 17.06 56944.92 88888.00 2016-12-28 01:54:17.404 363 11306.47 17.07 56944.97 88888.00 2016-12-28 01:54:17.904 363 11306.51 17.05 56944.94 88888.00 2016-12-28 01:54:18.404 363 11306.52 17.08 56944.97 88888.00 2016-12-28 01:54:18.904 363 11306.59 17.02 56944.98 88888.00 2016-12-28 01:54:19.404 363 11306.59 17.14 56944.96 88888.00 2016-12-28 01:54:19.904 363 11306.58 17.15 56944.95 88888.00 2016-12-28 01:54:20.404 363 11306.63 17.21 56944.95 88888.00 2016-12-28 01:54:20.904 363 11306.72 17.16 56944.94 88888.00 2016-12-28 01:54:21.404 363 11306.66 17.19 56944.90 88888.00 2016-12-28 01:54:21.904 363 11306.63 17.21 56944.94 88888.00 2016-12-28 01:54:22.404 363 11306.66 17.19 56944.92 88888.00 2016-12-28 01:54:22.904 363 11306.66 17.23 56944.89 88888.00 2016-12-28 01:54:23.404 363 11306.66 17.27 56944.91 88888.00 2016-12-28 01:54:23.904 363 11306.73 17.22 56944.85 88888.00 2016-12-28 01:54:24.404 363 11306.74 17.25 56944.83 88888.00 2016-12-28 01:54:24.904 363 11306.66 17.27 56944.83 88888.00 2016-12-28 01:54:25.404 363 11306.73 17.26 56944.86 88888.00 2016-12-28 01:54:25.904 363 11306.75 17.27 56944.83 88888.00 2016-12-28 01:54:26.404 363 11306.75 17.34 56944.79 88888.00 2016-12-28 01:54:26.904 363 11306.77 17.32 56944.78 88888.00 2016-12-28 01:54:27.404 363 11306.84 17.28 56944.78 88888.00 2016-12-28 01:54:27.904 363 11306.83 17.21 56944.83 88888.00 2016-12-28 01:54:28.404 363 11306.80 17.19 56944.84 88888.00 2016-12-28 01:54:28.904 363 11306.87 17.25 56944.81 88888.00 2016-12-28 01:54:29.404 363 11306.82 17.21 56944.73 88888.00 2016-12-28 01:54:29.904 363 11306.79 17.22 56944.75 88888.00 2016-12-28 01:54:30.404 363 11306.84 17.39 56944.71 88888.00 2016-12-28 01:54:30.904 363 11306.88 17.49 56944.71 88888.00 2016-12-28 01:54:31.404 363 11306.84 17.50 56944.73 88888.00 2016-12-28 01:54:31.904 363 11306.82 17.53 56944.78 88888.00 2016-12-28 01:54:32.404 363 11306.84 17.55 56944.75 88888.00 2016-12-28 01:54:32.904 363 11306.79 17.54 56944.73 88888.00 2016-12-28 01:54:33.404 363 11306.82 17.50 56944.75 88888.00 2016-12-28 01:54:33.904 363 11306.87 17.33 56944.76 88888.00 2016-12-28 01:54:34.404 363 11306.88 17.22 56944.76 88888.00 2016-12-28 01:54:34.904 363 11306.84 17.26 56944.78 88888.00 2016-12-28 01:54:35.404 363 11306.88 17.29 56944.79 88888.00 2016-12-28 01:54:35.904 363 11306.89 17.23 56944.78 88888.00 2016-12-28 01:54:36.404 363 11306.89 17.29 56944.76 88888.00 2016-12-28 01:54:36.904 363 11306.90 17.26 56944.77 88888.00 2016-12-28 01:54:37.404 363 11306.90 17.20 56944.72 88888.00 2016-12-28 01:54:37.904 363 11306.88 17.21 56944.72 88888.00 2016-12-28 01:54:38.404 363 11306.91 17.25 56944.78 88888.00 2016-12-28 01:54:38.904 363 11306.97 17.25 56944.78 88888.00 2016-12-28 01:54:39.404 363 11306.96 17.13 56944.77 88888.00 2016-12-28 01:54:39.904 363 11306.93 17.02 56944.77 88888.00 2016-12-28 01:54:40.404 363 11306.96 17.02 56944.82 88888.00 2016-12-28 01:54:40.904 363 11306.91 17.03 56944.77 88888.00 2016-12-28 01:54:41.404 363 11306.94 16.95 56944.78 88888.00 2016-12-28 01:54:41.904 363 11306.90 16.93 56944.83 88888.00 2016-12-28 01:54:42.404 363 11306.94 16.95 56944.83 88888.00 2016-12-28 01:54:42.904 363 11306.90 16.95 56944.85 88888.00 2016-12-28 01:54:43.404 363 11306.90 16.94 56944.83 88888.00 2016-12-28 01:54:43.904 363 11306.94 16.95 56944.81 88888.00 2016-12-28 01:54:44.404 363 11306.87 17.05 56944.78 88888.00 2016-12-28 01:54:44.904 363 11306.88 17.14 56944.83 88888.00 2016-12-28 01:54:45.404 363 11306.90 17.21 56944.79 88888.00 2016-12-28 01:54:45.904 363 11306.87 17.19 56944.77 88888.00 2016-12-28 01:54:46.404 363 11306.91 17.12 56944.75 88888.00 2016-12-28 01:54:46.904 363 11306.94 17.07 56944.78 88888.00 2016-12-28 01:54:47.404 363 11306.86 17.08 56944.78 88888.00 2016-12-28 01:54:47.904 363 11306.87 17.08 56944.75 88888.00 2016-12-28 01:54:48.404 363 11306.93 17.05 56944.81 88888.00 2016-12-28 01:54:48.904 363 11306.89 17.19 56944.83 88888.00 2016-12-28 01:54:49.404 363 11306.83 17.20 56944.84 88888.00 2016-12-28 01:54:49.904 363 11306.86 17.13 56944.79 88888.00 2016-12-28 01:54:50.404 363 11306.87 17.10 56944.83 88888.00 2016-12-28 01:54:50.904 363 11306.82 17.19 56944.84 88888.00 2016-12-28 01:54:51.404 363 11306.83 17.10 56944.83 88888.00 2016-12-28 01:54:51.904 363 11306.89 17.08 56944.82 88888.00 2016-12-28 01:54:52.404 363 11306.87 17.07 56944.76 88888.00 2016-12-28 01:54:52.904 363 11306.84 17.01 56944.78 88888.00 2016-12-28 01:54:53.404 363 11306.89 17.05 56944.77 88888.00 2016-12-28 01:54:53.904 363 11306.87 17.12 56944.77 88888.00 2016-12-28 01:54:54.404 363 11306.81 17.12 56944.78 88888.00 2016-12-28 01:54:54.904 363 11306.83 17.12 56944.78 88888.00 2016-12-28 01:54:55.404 363 11306.84 17.05 56944.76 88888.00 2016-12-28 01:54:55.904 363 11306.83 17.12 56944.69 88888.00 2016-12-28 01:54:56.404 363 11306.89 17.02 56944.64 88888.00 2016-12-28 01:54:56.904 363 11306.93 16.88 56944.69 88888.00 2016-12-28 01:54:57.404 363 11306.87 16.91 56944.76 88888.00 2016-12-28 01:54:57.904 363 11306.80 16.92 56944.71 88888.00 2016-12-28 01:54:58.404 363 11306.84 16.94 56944.71 88888.00 2016-12-28 01:54:58.904 363 11306.81 17.00 56944.65 88888.00 2016-12-28 01:54:59.404 363 11306.76 17.01 56944.63 88888.00 2016-12-28 01:54:59.904 363 11306.84 16.98 56944.64 88888.00 2016-12-28 01:55:00.404 363 11306.88 17.02 56944.64 88888.00 2016-12-28 01:55:00.904 363 11306.88 17.03 56944.64 88888.00 2016-12-28 01:55:01.404 363 11306.87 17.01 56944.60 88888.00 2016-12-28 01:55:01.904 363 11306.89 16.99 56944.63 88888.00 2016-12-28 01:55:02.404 363 11306.82 17.00 56944.63 88888.00 2016-12-28 01:55:02.904 363 11306.79 17.00 56944.64 88888.00 2016-12-28 01:55:03.404 363 11306.82 16.95 56944.64 88888.00 2016-12-28 01:55:03.904 363 11306.86 16.98 56944.65 88888.00 2016-12-28 01:55:04.404 363 11306.88 16.93 56944.63 88888.00 2016-12-28 01:55:04.904 363 11306.93 16.94 56944.56 88888.00 2016-12-28 01:55:05.404 363 11306.90 16.93 56944.57 88888.00 2016-12-28 01:55:05.904 363 11306.86 16.87 56944.58 88888.00 2016-12-28 01:55:06.404 363 11306.86 16.76 56944.57 88888.00 2016-12-28 01:55:06.904 363 11306.83 16.79 56944.62 88888.00 2016-12-28 01:55:07.404 363 11306.84 16.76 56944.65 88888.00 2016-12-28 01:55:07.904 363 11306.81 16.75 56944.64 88888.00 2016-12-28 01:55:08.404 363 11306.83 16.81 56944.63 88888.00 2016-12-28 01:55:08.904 363 11306.83 16.82 56944.59 88888.00 2016-12-28 01:55:09.404 363 11306.82 16.85 56944.58 88888.00 2016-12-28 01:55:09.904 363 11306.86 16.80 56944.64 88888.00 2016-12-28 01:55:10.404 363 11306.84 16.75 56944.63 88888.00 2016-12-28 01:55:10.904 363 11306.84 16.69 56944.69 88888.00 2016-12-28 01:55:11.404 363 11306.86 16.80 56944.71 88888.00 2016-12-28 01:55:11.904 363 11306.86 16.93 56944.68 88888.00 2016-12-28 01:55:12.404 363 11306.84 16.74 56944.63 88888.00 2016-12-28 01:55:12.904 363 11306.81 16.61 56944.66 88888.00 2016-12-28 01:55:13.404 363 11306.84 16.71 56944.73 88888.00 2016-12-28 01:55:13.904 363 11306.83 16.67 56944.68 88888.00 2016-12-28 01:55:14.404 363 11306.83 16.67 56944.70 88888.00 2016-12-28 01:55:14.904 363 11306.90 16.67 56944.78 88888.00 2016-12-28 01:55:15.404 363 11306.84 16.59 56944.82 88888.00 2016-12-28 01:55:15.904 363 11306.76 16.65 56944.76 88888.00 2016-12-28 01:55:16.404 363 11306.76 16.66 56944.78 88888.00 2016-12-28 01:55:16.904 363 11306.77 16.64 56944.78 88888.00 2016-12-28 01:55:17.404 363 11306.77 16.61 56944.73 88888.00 2016-12-28 01:55:17.904 363 11306.81 16.66 56944.78 88888.00 2016-12-28 01:55:18.405 363 11306.74 16.60 56944.79 88888.00 2016-12-28 01:55:18.905 363 11306.70 16.57 56944.90 88888.00 2016-12-28 01:55:19.405 363 11306.72 16.65 56944.88 88888.00 2016-12-28 01:55:19.905 363 11306.75 16.65 56944.84 88888.00 2016-12-28 01:55:20.405 363 11306.73 16.61 56944.90 88888.00 2016-12-28 01:55:20.905 363 11306.67 16.60 56944.94 88888.00 2016-12-28 01:55:21.405 363 11306.69 16.59 56944.91 88888.00 2016-12-28 01:55:21.905 363 11306.69 16.54 56944.86 88888.00 2016-12-28 01:55:22.405 363 11306.65 16.53 56944.89 88888.00 2016-12-28 01:55:22.905 363 11306.68 16.58 56944.90 88888.00 2016-12-28 01:55:23.405 363 11306.69 16.54 56944.92 88888.00 2016-12-28 01:55:23.905 363 11306.67 16.47 56944.91 88888.00 2016-12-28 01:55:24.405 363 11306.66 16.49 56944.92 88888.00 2016-12-28 01:55:24.905 363 11306.69 16.55 56944.91 88888.00 2016-12-28 01:55:25.405 363 11306.67 16.38 56944.89 88888.00 2016-12-28 01:55:25.905 363 11306.67 16.35 56944.94 88888.00 2016-12-28 01:55:26.405 363 11306.74 16.37 56944.94 88888.00 2016-12-28 01:55:26.905 363 11306.70 16.33 56944.96 88888.00 2016-12-28 01:55:27.405 363 11306.63 16.38 56944.96 88888.00 2016-12-28 01:55:27.905 363 11306.69 16.44 56944.95 88888.00 2016-12-28 01:55:28.405 363 11306.66 16.46 56944.91 88888.00 2016-12-28 01:55:28.905 363 11306.63 16.38 56944.88 88888.00 2016-12-28 01:55:29.405 363 11306.63 16.34 56944.89 88888.00 2016-12-28 01:55:29.905 363 11306.62 16.38 56944.88 88888.00 2016-12-28 01:55:30.405 363 11306.65 16.47 56944.90 88888.00 2016-12-28 01:55:30.905 363 11306.62 16.46 56944.86 88888.00 2016-12-28 01:55:31.405 363 11306.68 16.45 56944.86 88888.00 2016-12-28 01:55:31.905 363 11306.69 16.45 56944.84 88888.00 2016-12-28 01:55:32.405 363 11306.73 16.49 56944.85 88888.00 2016-12-28 01:55:32.905 363 11306.77 16.37 56944.83 88888.00 2016-12-28 01:55:33.405 363 11306.75 16.37 56944.83 88888.00 2016-12-28 01:55:33.905 363 11306.63 16.49 56944.81 88888.00 2016-12-28 01:55:34.405 363 11306.67 16.37 56944.73 88888.00 2016-12-28 01:55:34.905 363 11306.72 16.30 56944.73 88888.00 2016-12-28 01:55:35.405 363 11306.68 16.28 56944.68 88888.00 2016-12-28 01:55:35.905 363 11306.69 16.30 56944.72 88888.00 2016-12-28 01:55:36.405 363 11306.73 16.24 56944.72 88888.00 2016-12-28 01:55:36.905 363 11306.70 16.32 56944.70 88888.00 2016-12-28 01:55:37.405 363 11306.69 16.37 56944.72 88888.00 2016-12-28 01:55:37.905 363 11306.70 16.31 56944.73 88888.00 2016-12-28 01:55:38.405 363 11306.69 16.24 56944.71 88888.00 2016-12-28 01:55:38.905 363 11306.69 16.21 56944.66 88888.00 2016-12-28 01:55:39.405 363 11306.70 16.17 56944.64 88888.00 2016-12-28 01:55:39.905 363 11306.72 16.14 56944.60 88888.00 2016-12-28 01:55:40.405 363 11306.70 16.12 56944.62 88888.00 2016-12-28 01:55:40.905 363 11306.73 16.08 56944.57 88888.00 2016-12-28 01:55:41.405 363 11306.76 16.06 56944.58 88888.00 2016-12-28 01:55:41.905 363 11306.74 16.06 56944.60 88888.00 2016-12-28 01:55:42.405 363 11306.74 16.05 56944.64 88888.00 2016-12-28 01:55:42.905 363 11306.74 16.07 56944.59 88888.00 2016-12-28 01:55:43.405 363 11306.69 16.10 56944.53 88888.00 2016-12-28 01:55:43.905 363 11306.74 16.11 56944.53 88888.00 2016-12-28 01:55:44.405 363 11306.79 16.10 56944.51 88888.00 2016-12-28 01:55:44.905 363 11306.79 16.06 56944.54 88888.00 2016-12-28 01:55:45.405 363 11306.77 16.05 56944.57 88888.00 2016-12-28 01:55:45.905 363 11306.75 16.00 56944.57 88888.00 2016-12-28 01:55:46.405 363 11306.73 16.00 56944.56 88888.00 2016-12-28 01:55:46.905 363 11306.75 15.97 56944.53 88888.00 2016-12-28 01:55:47.405 363 11306.79 16.04 56944.57 88888.00 2016-12-28 01:55:47.905 363 11306.79 16.12 56944.58 88888.00 2016-12-28 01:55:48.405 363 11306.76 16.15 56944.58 88888.00 2016-12-28 01:55:48.905 363 11306.75 16.17 56944.53 88888.00 2016-12-28 01:55:49.405 363 11306.81 16.25 56944.58 88888.00 2016-12-28 01:55:49.905 363 11306.80 16.21 56944.60 88888.00 2016-12-28 01:55:50.405 363 11306.80 16.21 56944.63 88888.00 2016-12-28 01:55:50.905 363 11306.76 16.15 56944.59 88888.00 2016-12-28 01:55:51.405 363 11306.73 16.15 56944.59 88888.00 2016-12-28 01:55:51.905 363 11306.76 16.14 56944.63 88888.00 2016-12-28 01:55:52.405 363 11306.83 16.07 56944.64 88888.00 2016-12-28 01:55:52.905 363 11306.83 16.08 56944.69 88888.00 2016-12-28 01:55:53.405 363 11306.79 16.06 56944.66 88888.00 2016-12-28 01:55:53.905 363 11306.81 16.11 56944.64 88888.00 2016-12-28 01:55:54.405 363 11306.79 16.23 56944.71 88888.00 2016-12-28 01:55:54.905 363 11306.79 16.19 56944.73 88888.00 2016-12-28 01:55:55.405 363 11306.81 16.21 56944.73 88888.00 2016-12-28 01:55:55.905 363 11306.81 16.26 56944.69 88888.00 2016-12-28 01:55:56.405 363 11306.77 16.14 56944.70 88888.00 2016-12-28 01:55:56.905 363 11306.75 16.00 56944.73 88888.00 2016-12-28 01:55:57.405 363 11306.80 15.97 56944.71 88888.00 2016-12-28 01:55:57.905 363 11306.79 16.00 56944.68 88888.00 2016-12-28 01:55:58.405 363 11306.74 16.05 56944.68 88888.00 2016-12-28 01:55:58.905 363 11306.80 16.03 56944.71 88888.00 2016-12-28 01:55:59.405 363 11306.80 15.99 56944.71 88888.00 2016-12-28 01:55:59.905 363 11306.79 16.03 56944.72 88888.00 2016-12-28 01:56:00.405 363 11306.81 16.01 56944.71 88888.00 2016-12-28 01:56:00.905 363 11306.81 16.01 56944.75 88888.00 2016-12-28 01:56:01.405 363 11306.76 16.00 56944.76 88888.00 2016-12-28 01:56:01.905 363 11306.82 15.99 56944.76 88888.00 2016-12-28 01:56:02.405 363 11306.86 16.03 56944.73 88888.00 2016-12-28 01:56:02.905 363 11306.81 16.04 56944.75 88888.00 2016-12-28 01:56:03.405 363 11306.83 16.06 56944.78 88888.00 2016-12-28 01:56:03.905 363 11306.87 16.05 56944.79 88888.00 2016-12-28 01:56:04.405 363 11306.86 15.99 56944.83 88888.00 2016-12-28 01:56:04.905 363 11306.80 16.00 56944.81 88888.00 2016-12-28 01:56:05.405 363 11306.81 16.05 56944.82 88888.00 2016-12-28 01:56:05.905 363 11306.89 16.10 56944.78 88888.00 2016-12-28 01:56:06.405 363 11306.84 16.11 56944.78 88888.00 2016-12-28 01:56:06.905 363 11306.79 16.11 56944.73 88888.00 2016-12-28 01:56:07.405 363 11306.81 16.08 56944.76 88888.00 2016-12-28 01:56:07.905 363 11306.80 16.10 56944.75 88888.00 2016-12-28 01:56:08.405 363 11306.82 16.10 56944.77 88888.00 2016-12-28 01:56:08.905 363 11306.86 16.12 56944.77 88888.00 2016-12-28 01:56:09.405 363 11306.81 16.07 56944.78 88888.00 2016-12-28 01:56:09.905 363 11306.81 16.05 56944.83 88888.00 2016-12-28 01:56:10.405 363 11306.86 16.08 56944.81 88888.00 2016-12-28 01:56:10.905 363 11306.93 16.07 56944.79 88888.00 2016-12-28 01:56:11.405 363 11306.87 16.07 56944.77 88888.00 2016-12-28 01:56:11.905 363 11306.86 16.10 56944.76 88888.00 2016-12-28 01:56:12.405 363 11306.90 16.10 56944.78 88888.00 2016-12-28 01:56:12.905 363 11306.93 16.12 56944.76 88888.00 2016-12-28 01:56:13.405 363 11306.88 16.13 56944.77 88888.00 2016-12-28 01:56:13.905 363 11306.91 16.15 56944.76 88888.00 2016-12-28 01:56:14.405 363 11306.93 16.18 56944.78 88888.00 2016-12-28 01:56:14.905 363 11306.89 16.17 56944.79 88888.00 2016-12-28 01:56:15.405 363 11306.88 16.24 56944.82 88888.00 2016-12-28 01:56:15.905 363 11306.93 16.33 56944.77 88888.00 2016-12-28 01:56:16.405 363 11306.91 16.31 56944.78 88888.00 2016-12-28 01:56:16.905 363 11306.90 16.26 56944.78 88888.00 2016-12-28 01:56:17.405 363 11306.93 16.26 56944.76 88888.00 2016-12-28 01:56:17.905 363 11306.95 16.27 56944.75 88888.00 2016-12-28 01:56:18.405 363 11306.96 16.27 56944.70 88888.00 2016-12-28 01:56:18.905 363 11307.03 16.27 56944.70 88888.00 2016-12-28 01:56:19.405 363 11307.01 16.32 56944.66 88888.00 2016-12-28 01:56:19.905 363 11306.94 16.31 56944.66 88888.00 2016-12-28 01:56:20.405 363 11307.01 16.32 56944.63 88888.00 2016-12-28 01:56:20.905 363 11307.04 16.28 56944.56 88888.00 2016-12-28 01:56:21.405 363 11307.04 16.27 56944.57 88888.00 2016-12-28 01:56:21.905 363 11307.05 16.33 56944.52 88888.00 2016-12-28 01:56:22.405 363 11307.09 16.31 56944.54 88888.00 2016-12-28 01:56:22.905 363 11307.04 16.33 56944.54 88888.00 2016-12-28 01:56:23.405 363 11307.10 16.33 56944.57 88888.00 2016-12-28 01:56:23.905 363 11307.16 16.32 56944.52 88888.00 2016-12-28 01:56:24.405 363 11307.09 16.34 56944.51 88888.00 2016-12-28 01:56:24.905 363 11307.08 16.34 56944.54 88888.00 2016-12-28 01:56:25.405 363 11307.15 16.32 56944.54 88888.00 2016-12-28 01:56:25.905 363 11307.12 16.30 56944.50 88888.00 2016-12-28 01:56:26.405 363 11307.12 16.38 56944.47 88888.00 2016-12-28 01:56:26.905 363 11307.17 16.45 56944.50 88888.00 2016-12-28 01:56:27.405 363 11307.16 16.44 56944.49 88888.00 2016-12-28 01:56:27.905 363 11307.15 16.39 56944.53 88888.00 2016-12-28 01:56:28.405 363 11307.22 16.46 56944.53 88888.00 2016-12-28 01:56:28.905 363 11307.26 16.47 56944.54 88888.00 2016-12-28 01:56:29.405 363 11307.23 16.42 56944.56 88888.00 2016-12-28 01:56:29.905 363 11307.23 16.45 56944.52 88888.00 2016-12-28 01:56:30.405 363 11307.29 16.51 56944.51 88888.00 2016-12-28 01:56:30.905 363 11307.29 16.62 56944.47 88888.00 2016-12-28 01:56:31.405 363 11307.26 16.78 56944.46 88888.00 2016-12-28 01:56:31.905 363 11307.30 16.65 56944.51 88888.00 2016-12-28 01:56:32.405 363 11307.30 16.49 56944.52 88888.00 2016-12-28 01:56:32.905 363 11307.24 16.53 56944.51 88888.00 2016-12-28 01:56:33.405 363 11307.29 16.55 56944.49 88888.00 2016-12-28 01:56:33.905 363 11307.29 16.59 56944.53 88888.00 2016-12-28 01:56:34.405 363 11307.28 16.55 56944.49 88888.00 2016-12-28 01:56:34.905 363 11307.25 16.60 56944.47 88888.00 2016-12-28 01:56:35.405 363 11307.31 16.58 56944.46 88888.00 2016-12-28 01:56:35.905 363 11307.28 16.59 56944.47 88888.00 2016-12-28 01:56:36.405 363 11307.29 16.66 56944.43 88888.00 2016-12-28 01:56:36.905 363 11307.31 16.68 56944.41 88888.00 2016-12-28 01:56:37.405 363 11307.29 16.64 56944.44 88888.00 2016-12-28 01:56:37.905 363 11307.25 16.61 56944.43 88888.00 2016-12-28 01:56:38.405 363 11307.35 16.61 56944.45 88888.00 2016-12-28 01:56:38.905 363 11307.35 16.64 56944.47 88888.00 2016-12-28 01:56:39.405 363 11307.28 16.66 56944.50 88888.00 2016-12-28 01:56:39.905 363 11307.32 16.65 56944.45 88888.00 2016-12-28 01:56:40.405 363 11307.32 16.54 56944.45 88888.00 2016-12-28 01:56:40.905 363 11307.32 16.53 56944.39 88888.00 2016-12-28 01:56:41.405 363 11307.33 16.52 56944.37 88888.00 2016-12-28 01:56:41.905 363 11307.36 16.51 56944.39 88888.00 2016-12-28 01:56:42.405 363 11307.33 16.62 56944.39 88888.00 2016-12-28 01:56:42.905 363 11307.35 16.66 56944.39 88888.00 2016-12-28 01:56:43.405 363 11307.36 16.66 56944.41 88888.00 2016-12-28 01:56:43.905 363 11307.40 16.71 56944.40 88888.00 2016-12-28 01:56:44.405 363 11307.36 16.75 56944.41 88888.00 2016-12-28 01:56:44.905 363 11307.36 16.65 56944.40 88888.00 2016-12-28 01:56:45.405 363 11307.39 16.64 56944.39 88888.00 2016-12-28 01:56:45.905 363 11307.35 16.67 56944.36 88888.00 2016-12-28 01:56:46.405 363 11307.32 16.61 56944.36 88888.00 2016-12-28 01:56:46.905 363 11307.40 16.57 56944.33 88888.00 2016-12-28 01:56:47.405 363 11307.37 16.58 56944.36 88888.00 2016-12-28 01:56:47.905 363 11307.35 16.61 56944.36 88888.00 2016-12-28 01:56:48.405 363 11307.36 16.61 56944.36 88888.00 2016-12-28 01:56:48.905 363 11307.32 16.60 56944.28 88888.00 2016-12-28 01:56:49.405 363 11307.31 16.58 56944.27 88888.00 2016-12-28 01:56:49.905 363 11307.35 16.62 56944.22 88888.00 2016-12-28 01:56:50.405 363 11307.37 16.66 56944.20 88888.00 2016-12-28 01:56:50.905 363 11307.36 16.71 56944.24 88888.00 2016-12-28 01:56:51.405 363 11307.42 16.79 56944.17 88888.00 2016-12-28 01:56:51.905 363 11307.43 16.79 56944.17 88888.00 2016-12-28 01:56:52.405 363 11307.39 16.79 56944.18 88888.00 2016-12-28 01:56:52.905 363 11307.37 16.74 56944.18 88888.00 2016-12-28 01:56:53.405 363 11307.45 16.73 56944.14 88888.00 2016-12-28 01:56:53.905 363 11307.45 16.73 56944.14 88888.00 2016-12-28 01:56:54.405 363 11307.44 16.79 56944.13 88888.00 2016-12-28 01:56:54.905 363 11307.43 16.71 56944.12 88888.00 2016-12-28 01:56:55.405 363 11307.43 16.60 56944.17 88888.00 2016-12-28 01:56:55.905 363 11307.35 16.62 56944.08 88888.00 2016-12-28 01:56:56.405 363 11307.35 16.62 56944.12 88888.00 2016-12-28 01:56:56.905 363 11307.40 16.60 56944.11 88888.00 2016-12-28 01:56:57.405 363 11307.37 16.67 56944.06 88888.00 2016-12-28 01:56:57.905 363 11307.38 16.67 56944.01 88888.00 2016-12-28 01:56:58.405 363 11307.43 16.74 56943.99 88888.00 2016-12-28 01:56:58.905 363 11307.40 16.73 56943.96 88888.00 2016-12-28 01:56:59.405 363 11307.32 16.69 56943.96 88888.00 2016-12-28 01:56:59.905 363 11307.38 16.65 56943.93 88888.00 2016-12-28 01:57:00.405 363 11307.44 16.61 56943.82 88888.00 2016-12-28 01:57:00.905 363 11307.37 16.68 56943.82 88888.00 2016-12-28 01:57:01.405 363 11307.30 16.65 56943.79 88888.00 2016-12-28 01:57:01.905 363 11307.31 16.64 56943.79 88888.00 2016-12-28 01:57:02.405 363 11307.30 16.68 56943.85 88888.00 2016-12-28 01:57:02.905 363 11307.24 16.69 56943.88 88888.00 2016-12-28 01:57:03.405 363 11307.25 16.65 56943.85 88888.00 2016-12-28 01:57:03.905 363 11307.24 16.64 56943.79 88888.00 2016-12-28 01:57:04.405 363 11307.30 16.61 56943.82 88888.00 2016-12-28 01:57:04.905 363 11307.37 16.62 56943.81 88888.00 2016-12-28 01:57:05.405 363 11307.36 16.61 56943.82 88888.00 2016-12-28 01:57:05.905 363 11307.30 16.66 56943.83 88888.00 2016-12-28 01:57:06.405 363 11307.28 16.78 56943.79 88888.00 2016-12-28 01:57:06.905 363 11307.32 16.76 56943.74 88888.00 2016-12-28 01:57:07.405 363 11307.31 16.66 56943.73 88888.00 2016-12-28 01:57:07.905 363 11307.30 16.59 56943.74 88888.00 2016-12-28 01:57:08.405 363 11307.29 16.61 56943.66 88888.00 2016-12-28 01:57:08.905 363 11307.30 16.65 56943.68 88888.00 2016-12-28 01:57:09.405 363 11307.29 16.68 56943.64 88888.00 2016-12-28 01:57:09.905 363 11307.28 16.72 56943.66 88888.00 2016-12-28 01:57:10.405 363 11307.28 16.66 56943.62 88888.00 2016-12-28 01:57:10.905 363 11307.24 16.61 56943.57 88888.00 2016-12-28 01:57:11.405 363 11307.33 16.62 56943.56 88888.00 2016-12-28 01:57:11.905 363 11307.37 16.65 56943.53 88888.00 2016-12-28 01:57:12.405 363 11307.33 16.71 56943.53 88888.00 2016-12-28 01:57:12.905 363 11307.35 16.69 56943.50 88888.00 2016-12-28 01:57:13.405 363 11307.38 16.65 56943.54 88888.00 2016-12-28 01:57:13.905 363 11307.39 16.62 56943.53 88888.00 2016-12-28 01:57:14.405 363 11307.40 16.71 56943.59 88888.00 2016-12-28 01:57:14.905 363 11307.51 16.66 56943.57 88888.00 2016-12-28 01:57:15.405 363 11307.50 16.58 56943.51 88888.00 2016-12-28 01:57:15.905 363 11307.49 16.61 56943.48 88888.00 2016-12-28 01:57:16.405 363 11307.50 16.75 56943.46 88888.00 2016-12-28 01:57:16.905 363 11307.52 16.68 56943.42 88888.00 2016-12-28 01:57:17.405 363 11307.50 16.65 56943.37 88888.00 2016-12-28 01:57:17.905 363 11307.54 16.61 56943.46 88888.00 2016-12-28 01:57:18.405 363 11307.59 16.57 56943.44 88888.00 2016-12-28 01:57:18.905 363 11307.56 16.54 56943.41 88888.00 2016-12-28 01:57:19.405 363 11307.59 16.51 56943.40 88888.00 2016-12-28 01:57:19.905 363 11307.63 16.51 56943.35 88888.00 2016-12-28 01:57:20.405 363 11307.60 16.51 56943.38 88888.00 2016-12-28 01:57:20.905 363 11307.61 16.46 56943.40 88888.00 2016-12-28 01:57:21.405 363 11307.69 16.45 56943.42 88888.00 2016-12-28 01:57:21.905 363 11307.67 16.51 56943.40 88888.00 2016-12-28 01:57:22.405 363 11307.61 16.51 56943.42 88888.00 2016-12-28 01:57:22.905 363 11307.69 16.51 56943.37 88888.00 2016-12-28 01:57:23.405 363 11307.76 16.48 56943.30 88888.00 2016-12-28 01:57:23.905 363 11307.69 16.52 56943.28 88888.00 2016-12-28 01:57:24.405 363 11307.69 16.55 56943.29 88888.00 2016-12-28 01:57:24.905 363 11307.72 16.60 56943.35 88888.00 2016-12-28 01:57:25.405 363 11307.72 16.69 56943.34 88888.00 2016-12-28 01:57:25.905 363 11307.78 16.73 56943.34 88888.00 2016-12-28 01:57:26.405 363 11307.84 16.76 56943.30 88888.00 2016-12-28 01:57:26.905 363 11307.85 16.79 56943.28 88888.00 2016-12-28 01:57:27.405 363 11307.79 16.71 56943.25 88888.00 2016-12-28 01:57:27.905 363 11307.84 16.65 56943.25 88888.00 2016-12-28 01:57:28.405 363 11307.87 16.59 56943.21 88888.00 2016-12-28 01:57:28.905 363 11307.81 16.55 56943.17 88888.00 2016-12-28 01:57:29.405 363 11307.87 16.60 56943.23 88888.00 2016-12-28 01:57:29.905 363 11307.97 16.64 56943.28 88888.00 2016-12-28 01:57:30.405 363 11307.97 16.59 56943.23 88888.00 2016-12-28 01:57:30.905 363 11307.95 16.57 56943.22 88888.00 2016-12-28 01:57:31.405 363 11308.02 16.62 56943.19 88888.00 2016-12-28 01:57:31.905 363 11307.98 16.62 56943.23 88888.00 2016-12-28 01:57:32.405 363 11307.97 16.57 56943.24 88888.00 2016-12-28 01:57:32.905 363 11308.04 16.57 56943.18 88888.00 2016-12-28 01:57:33.406 363 11308.04 16.54 56943.16 88888.00 2016-12-28 01:57:33.906 363 11308.01 16.62 56943.22 88888.00 2016-12-28 01:57:34.406 363 11308.06 16.67 56943.22 88888.00 2016-12-28 01:57:34.906 363 11308.12 16.61 56943.17 88888.00 2016-12-28 01:57:35.406 363 11308.11 16.62 56943.16 88888.00 2016-12-28 01:57:35.906 363 11308.09 16.72 56943.17 88888.00 2016-12-28 01:57:36.406 363 11308.18 16.62 56943.18 88888.00 2016-12-28 01:57:36.906 363 11308.15 16.60 56943.22 88888.00 2016-12-28 01:57:37.406 363 11308.08 16.58 56943.18 88888.00 2016-12-28 01:57:37.906 363 11308.12 16.64 56943.15 88888.00 2016-12-28 01:57:38.406 363 11308.18 16.76 56943.16 88888.00 2016-12-28 01:57:38.906 363 11308.18 16.81 56943.14 88888.00 2016-12-28 01:57:39.406 363 11308.22 16.80 56943.16 88888.00 2016-12-28 01:57:39.906 363 11308.25 16.71 56943.14 88888.00 2016-12-28 01:57:40.406 363 11308.27 16.67 56943.12 88888.00 2016-12-28 01:57:40.906 363 11308.28 16.78 56943.16 88888.00 2016-12-28 01:57:41.406 363 11308.30 16.75 56943.12 88888.00 2016-12-28 01:57:41.906 363 11308.30 16.78 56943.12 88888.00 2016-12-28 01:57:42.406 363 11308.32 16.75 56943.08 88888.00 2016-12-28 01:57:42.906 363 11308.32 16.80 56943.09 88888.00 2016-12-28 01:57:43.406 363 11308.34 16.82 56943.09 88888.00 2016-12-28 01:57:43.906 363 11308.28 16.78 56943.12 88888.00 2016-12-28 01:57:44.406 363 11308.28 16.74 56943.16 88888.00 2016-12-28 01:57:44.906 363 11308.39 16.78 56943.14 88888.00 2016-12-28 01:57:45.406 363 11308.41 16.80 56943.05 88888.00 2016-12-28 01:57:45.906 363 11308.44 16.81 56943.05 88888.00 2016-12-28 01:57:46.406 363 11308.51 16.79 56943.09 88888.00 2016-12-28 01:57:46.906 363 11308.47 16.76 56943.08 88888.00 2016-12-28 01:57:47.406 363 11308.49 16.74 56943.08 88888.00 2016-12-28 01:57:47.906 363 11308.54 16.85 56943.08 88888.00 2016-12-28 01:57:48.406 363 11308.50 16.82 56943.09 88888.00 2016-12-28 01:57:48.906 363 11308.51 16.80 56943.10 88888.00 2016-12-28 01:57:49.406 363 11308.60 16.79 56943.12 88888.00 2016-12-28 01:57:49.906 363 11308.63 16.78 56943.12 88888.00 2016-12-28 01:57:50.406 363 11308.62 16.72 56943.14 88888.00 2016-12-28 01:57:50.906 363 11308.72 16.76 56943.17 88888.00 2016-12-28 01:57:51.406 363 11308.71 16.83 56943.11 88888.00 2016-12-28 01:57:51.906 363 11308.71 16.83 56943.09 88888.00 2016-12-28 01:57:52.406 363 11308.74 16.76 56943.14 88888.00 2016-12-28 01:57:52.906 363 11308.76 16.82 56943.16 88888.00 2016-12-28 01:57:53.406 363 11308.79 16.96 56943.21 88888.00 2016-12-28 01:57:53.906 363 11308.79 17.06 56943.21 88888.00 2016-12-28 01:57:54.406 363 11308.84 17.05 56943.21 88888.00 2016-12-28 01:57:54.906 363 11308.88 16.93 56943.18 88888.00 2016-12-28 01:57:55.406 363 11308.86 16.94 56943.19 88888.00 2016-12-28 01:57:55.906 363 11308.84 17.08 56943.19 88888.00 2016-12-28 01:57:56.406 363 11308.92 17.26 56943.19 88888.00 2016-12-28 01:57:56.906 363 11308.92 17.22 56943.22 88888.00 2016-12-28 01:57:57.406 363 11308.90 17.21 56943.19 88888.00 2016-12-28 01:57:57.906 363 11308.98 17.22 56943.19 88888.00 2016-12-28 01:57:58.406 363 11308.98 17.15 56943.22 88888.00 2016-12-28 01:57:58.906 363 11308.98 17.25 56943.30 88888.00 2016-12-28 01:57:59.406 363 11309.04 17.25 56943.31 88888.00 2016-12-28 01:57:59.906 363 11309.09 17.22 56943.32 88888.00 2016-12-28 01:58:00.406 363 11309.04 17.30 56943.31 88888.00 2016-12-28 01:58:00.906 363 11309.09 17.32 56943.31 88888.00 2016-12-28 01:58:01.406 363 11309.11 17.36 56943.34 88888.00 2016-12-28 01:58:01.906 363 11309.11 17.39 56943.31 88888.00 2016-12-28 01:58:02.406 363 11309.12 17.35 56943.32 88888.00 2016-12-28 01:58:02.906 363 11309.19 17.36 56943.37 88888.00 2016-12-28 01:58:03.406 363 11309.23 17.40 56943.41 88888.00 2016-12-28 01:58:03.906 363 11309.17 17.36 56943.41 88888.00 2016-12-28 01:58:04.406 363 11309.26 17.17 56943.40 88888.00 2016-12-28 01:58:04.906 363 11309.26 17.10 56943.32 88888.00 2016-12-28 01:58:05.406 363 11309.24 17.15 56943.40 88888.00 2016-12-28 01:58:05.906 363 11309.29 17.21 56943.40 88888.00 2016-12-28 01:58:06.406 363 11309.34 17.21 56943.43 88888.00 2016-12-28 01:58:06.906 363 11309.34 17.16 56943.50 88888.00 2016-12-28 01:58:07.406 363 11309.33 17.19 56943.49 88888.00 2016-12-28 01:58:07.906 363 11309.33 17.25 56943.49 88888.00 2016-12-28 01:58:08.406 363 11309.32 17.28 56943.47 88888.00 2016-12-28 01:58:08.906 363 11309.34 17.33 56943.50 88888.00 2016-12-28 01:58:09.406 363 11309.38 17.29 56943.50 88888.00 2016-12-28 01:58:09.906 363 11309.37 17.17 56943.54 88888.00 2016-12-28 01:58:10.406 363 11309.32 17.22 56943.54 88888.00 2016-12-28 01:58:10.906 363 11309.41 17.26 56943.53 88888.00 2016-12-28 01:58:11.406 363 11309.40 17.15 56943.55 88888.00 2016-12-28 01:58:11.906 363 11309.39 17.17 56943.54 88888.00 2016-12-28 01:58:12.406 363 11309.43 17.22 56943.60 88888.00 2016-12-28 01:58:12.906 363 11309.48 17.20 56943.61 88888.00 2016-12-28 01:58:13.406 363 11309.47 17.12 56943.68 88888.00 2016-12-28 01:58:13.906 363 11309.46 17.14 56943.64 88888.00 2016-12-28 01:58:14.406 363 11309.48 17.15 56943.68 88888.00 2016-12-28 01:58:14.906 363 11309.48 17.14 56943.69 88888.00 2016-12-28 01:58:15.406 363 11309.46 17.20 56943.69 88888.00 2016-12-28 01:58:15.906 363 11309.47 17.15 56943.73 88888.00 2016-12-28 01:58:16.406 363 11309.46 17.15 56943.69 88888.00 2016-12-28 01:58:16.906 363 11309.47 17.17 56943.73 88888.00 2016-12-28 01:58:17.406 363 11309.48 17.14 56943.79 88888.00 2016-12-28 01:58:17.906 363 11309.47 17.09 56943.81 88888.00 2016-12-28 01:58:18.406 363 11309.46 17.16 56943.81 88888.00 2016-12-28 01:58:18.906 363 11309.53 17.23 56943.80 88888.00 2016-12-28 01:58:19.406 363 11309.54 17.32 56943.80 88888.00 2016-12-28 01:58:19.906 363 11309.54 17.37 56943.77 88888.00 2016-12-28 01:58:20.406 363 11309.52 17.30 56943.86 88888.00 2016-12-28 01:58:20.906 363 11309.53 17.30 56943.83 88888.00 2016-12-28 01:58:21.406 363 11309.52 17.30 56943.85 88888.00 2016-12-28 01:58:21.906 363 11309.51 17.28 56943.85 88888.00 2016-12-28 01:58:22.406 363 11309.52 17.43 56943.86 88888.00 2016-12-28 01:58:22.906 363 11309.53 17.53 56943.87 88888.00 2016-12-28 01:58:23.406 363 11309.46 17.54 56943.92 88888.00 2016-12-28 01:58:23.906 363 11309.51 17.51 56943.95 88888.00 2016-12-28 01:58:24.406 363 11309.53 17.49 56943.96 88888.00 2016-12-28 01:58:24.906 363 11309.47 17.50 56943.99 88888.00 2016-12-28 01:58:25.406 363 11309.48 17.47 56943.96 88888.00 2016-12-28 01:58:25.906 363 11309.50 17.43 56943.98 88888.00 2016-12-28 01:58:26.406 363 11309.46 17.47 56943.96 88888.00 2016-12-28 01:58:26.906 363 11309.50 17.57 56944.01 88888.00 2016-12-28 01:58:27.406 363 11309.55 17.57 56944.05 88888.00 2016-12-28 01:58:27.906 363 11309.55 17.48 56944.07 88888.00 2016-12-28 01:58:28.406 363 11309.52 17.51 56944.04 88888.00 2016-12-28 01:58:28.906 363 11309.57 17.54 56944.01 88888.00 2016-12-28 01:58:29.406 363 11309.54 17.62 56944.02 88888.00 2016-12-28 01:58:29.906 363 11309.53 17.55 56944.00 88888.00 2016-12-28 01:58:30.406 363 11309.57 17.49 56944.07 88888.00 2016-12-28 01:58:30.906 363 11309.53 17.58 56944.05 88888.00 2016-12-28 01:58:31.406 363 11309.51 17.67 56944.07 88888.00 2016-12-28 01:58:31.906 363 11309.52 17.67 56944.14 88888.00 2016-12-28 01:58:32.406 363 11309.54 17.60 56944.15 88888.00 2016-12-28 01:58:32.906 363 11309.52 17.61 56944.18 88888.00 2016-12-28 01:58:33.406 363 11309.52 17.56 56944.15 88888.00 2016-12-28 01:58:33.906 363 11309.57 17.63 56944.15 88888.00 2016-12-28 01:58:34.406 363 11309.55 17.60 56944.18 88888.00 2016-12-28 01:58:34.906 363 11309.55 17.56 56944.17 88888.00 2016-12-28 01:58:35.406 363 11309.58 17.50 56944.17 88888.00 2016-12-28 01:58:35.906 363 11309.55 17.49 56944.17 88888.00 2016-12-28 01:58:36.406 363 11309.51 17.50 56944.17 88888.00 2016-12-28 01:58:36.906 363 11309.53 17.53 56944.22 88888.00 2016-12-28 01:58:37.406 363 11309.58 17.47 56944.30 88888.00 2016-12-28 01:58:37.906 363 11309.55 17.43 56944.30 88888.00 2016-12-28 01:58:38.406 363 11309.48 17.53 56944.32 88888.00 2016-12-28 01:58:38.906 363 11309.60 17.58 56944.32 88888.00 2016-12-28 01:58:39.406 363 11309.58 17.61 56944.32 88888.00 2016-12-28 01:58:39.906 363 11309.53 17.61 56944.34 88888.00 2016-12-28 01:58:40.406 363 11309.54 17.58 56944.31 88888.00 2016-12-28 01:58:40.906 363 11309.51 17.55 56944.34 88888.00 2016-12-28 01:58:41.406 363 11309.48 17.63 56944.32 88888.00 2016-12-28 01:58:41.906 363 11309.48 17.62 56944.36 88888.00 2016-12-28 01:58:42.406 363 11309.53 17.58 56944.38 88888.00 2016-12-28 01:58:42.906 363 11309.50 17.44 56944.40 88888.00 2016-12-28 01:58:43.406 363 11309.48 17.39 56944.40 88888.00 2016-12-28 01:58:43.906 363 11309.55 17.35 56944.41 88888.00 2016-12-28 01:58:44.406 363 11309.51 17.33 56944.39 88888.00 2016-12-28 01:58:44.906 363 11309.48 17.34 56944.41 88888.00 2016-12-28 01:58:45.406 363 11309.48 17.39 56944.46 88888.00 2016-12-28 01:58:45.906 363 11309.46 17.41 56944.44 88888.00 2016-12-28 01:58:46.406 363 11309.44 17.40 56944.50 88888.00 2016-12-28 01:58:46.906 363 11309.45 17.40 56944.49 88888.00 2016-12-28 01:58:47.406 363 11309.45 17.48 56944.51 88888.00 2016-12-28 01:58:47.906 363 11309.46 17.49 56944.49 88888.00 2016-12-28 01:58:48.406 363 11309.39 17.56 56944.46 88888.00 2016-12-28 01:58:48.906 363 11309.44 17.55 56944.49 88888.00 2016-12-28 01:58:49.406 363 11309.45 17.56 56944.52 88888.00 2016-12-28 01:58:49.906 363 11309.39 17.58 56944.52 88888.00 2016-12-28 01:58:50.406 363 11309.39 17.55 56944.51 88888.00 2016-12-28 01:58:50.906 363 11309.39 17.62 56944.53 88888.00 2016-12-28 01:58:51.406 363 11309.37 17.50 56944.54 88888.00 2016-12-28 01:58:51.906 363 11309.39 17.47 56944.56 88888.00 2016-12-28 01:58:52.406 363 11309.37 17.48 56944.53 88888.00 2016-12-28 01:58:52.906 363 11309.34 17.54 56944.56 88888.00 2016-12-28 01:58:53.406 363 11309.37 17.43 56944.60 88888.00 2016-12-28 01:58:53.906 363 11309.37 17.40 56944.59 88888.00 2016-12-28 01:58:54.406 363 11309.36 17.41 56944.59 88888.00 2016-12-28 01:58:54.906 363 11309.30 17.42 56944.62 88888.00 2016-12-28 01:58:55.406 363 11309.36 17.47 56944.63 88888.00 2016-12-28 01:58:55.906 363 11309.34 17.43 56944.60 88888.00 2016-12-28 01:58:56.406 363 11309.29 17.43 56944.63 88888.00 2016-12-28 01:58:56.906 363 11309.34 17.48 56944.65 88888.00 2016-12-28 01:58:57.406 363 11309.39 17.47 56944.66 88888.00 2016-12-28 01:58:57.906 363 11309.37 17.42 56944.68 88888.00 2016-12-28 01:58:58.406 363 11309.34 17.40 56944.60 88888.00 2016-12-28 01:58:58.906 363 11309.32 17.39 56944.64 88888.00 2016-12-28 01:58:59.406 363 11309.33 17.48 56944.65 88888.00 2016-12-28 01:58:59.906 363 11309.29 17.55 56944.65 88888.00 2016-12-28 01:59:00.406 363 11309.32 17.58 56944.68 88888.00 2016-12-28 01:59:00.906 363 11309.33 17.50 56944.69 88888.00 2016-12-28 01:59:01.406 363 11309.30 17.37 56944.75 88888.00 2016-12-28 01:59:01.906 363 11309.26 17.39 56944.73 88888.00 2016-12-28 01:59:02.406 363 11309.30 17.37 56944.68 88888.00 2016-12-28 01:59:02.906 363 11309.32 17.47 56944.71 88888.00 2016-12-28 01:59:03.406 363 11309.30 17.54 56944.76 88888.00 2016-12-28 01:59:03.906 363 11309.36 17.57 56944.71 88888.00 2016-12-28 01:59:04.406 363 11309.33 17.55 56944.70 88888.00 2016-12-28 01:59:04.906 363 11309.27 17.49 56944.69 88888.00 2016-12-28 01:59:05.406 363 11309.32 17.62 56944.71 88888.00 2016-12-28 01:59:05.906 363 11309.29 17.53 56944.73 88888.00 2016-12-28 01:59:06.406 363 11309.27 17.40 56944.73 88888.00 2016-12-28 01:59:06.906 363 11309.36 17.36 56944.77 88888.00 2016-12-28 01:59:07.406 363 11309.32 17.25 56944.77 88888.00 2016-12-28 01:59:07.906 363 11309.32 17.19 56944.75 88888.00 2016-12-28 01:59:08.406 363 11309.30 17.27 56944.75 88888.00 2016-12-28 01:59:08.906 363 11309.33 17.37 56944.75 88888.00 2016-12-28 01:59:09.406 363 11309.31 17.36 56944.70 88888.00 2016-12-28 01:59:09.906 363 11309.27 17.43 56944.70 88888.00 2016-12-28 01:59:10.406 363 11309.36 17.34 56944.75 88888.00 2016-12-28 01:59:10.906 363 11309.36 17.29 56944.75 88888.00 2016-12-28 01:59:11.406 363 11309.36 17.42 56944.78 88888.00 2016-12-28 01:59:11.906 363 11309.38 17.43 56944.77 88888.00 2016-12-28 01:59:12.406 363 11309.31 17.44 56944.81 88888.00 2016-12-28 01:59:12.906 363 11309.27 17.39 56944.83 88888.00 2016-12-28 01:59:13.406 363 11309.25 17.46 56944.84 88888.00 2016-12-28 01:59:13.906 363 11309.23 17.54 56944.82 88888.00 2016-12-28 01:59:14.406 363 11309.18 17.61 56944.81 88888.00 2016-12-28 01:59:14.906 363 11309.20 17.67 56944.86 88888.00 2016-12-28 01:59:15.406 363 11309.27 17.68 56944.86 88888.00 2016-12-28 01:59:15.906 363 11309.26 17.61 56944.90 88888.00 2016-12-28 01:59:16.406 363 11309.13 17.58 56944.90 88888.00 2016-12-28 01:59:16.906 363 11309.17 17.55 56944.92 88888.00 2016-12-28 01:59:17.406 363 11309.19 17.57 56944.91 88888.00 2016-12-28 01:59:17.906 363 11309.13 17.56 56944.96 88888.00 2016-12-28 01:59:18.406 363 11309.18 17.58 56944.92 88888.00 2016-12-28 01:59:18.906 363 11309.24 17.64 56944.88 88888.00 2016-12-28 01:59:19.406 363 11309.22 17.62 56944.95 88888.00 2016-12-28 01:59:19.906 363 11309.18 17.57 56944.96 88888.00 2016-12-28 01:59:20.406 363 11309.18 17.60 56944.97 88888.00 2016-12-28 01:59:20.906 363 11309.17 17.56 56944.97 88888.00 2016-12-28 01:59:21.406 363 11309.12 17.57 56944.99 88888.00 2016-12-28 01:59:21.906 363 11309.13 17.58 56944.97 88888.00 2016-12-28 01:59:22.406 363 11309.09 17.68 56944.98 88888.00 2016-12-28 01:59:22.906 363 11309.06 17.83 56945.02 88888.00 2016-12-28 01:59:23.406 363 11309.13 17.60 56944.99 88888.00 2016-12-28 01:59:23.906 363 11309.09 17.46 56945.01 88888.00 2016-12-28 01:59:24.406 363 11309.08 17.37 56944.98 88888.00 2016-12-28 01:59:24.906 363 11309.09 17.42 56944.98 88888.00 2016-12-28 01:59:25.406 363 11309.09 17.46 56944.96 88888.00 2016-12-28 01:59:25.906 363 11309.05 17.43 56945.02 88888.00 2016-12-28 01:59:26.406 363 11309.04 17.44 56945.03 88888.00 2016-12-28 01:59:26.906 363 11309.05 17.43 56944.99 88888.00 2016-12-28 01:59:27.406 363 11308.99 17.41 56945.02 88888.00 2016-12-28 01:59:27.906 363 11308.99 17.42 56945.04 88888.00 2016-12-28 01:59:28.406 363 11309.04 17.37 56945.07 88888.00 2016-12-28 01:59:28.906 363 11309.02 17.34 56945.07 88888.00 2016-12-28 01:59:29.406 363 11308.99 17.30 56945.04 88888.00 2016-12-28 01:59:29.906 363 11308.99 17.29 56945.05 88888.00 2016-12-28 01:59:30.406 363 11309.02 17.44 56945.05 88888.00 2016-12-28 01:59:30.906 363 11308.95 17.44 56945.05 88888.00 2016-12-28 01:59:31.406 363 11308.96 17.44 56945.03 88888.00 2016-12-28 01:59:31.906 363 11309.00 17.42 56945.05 88888.00 2016-12-28 01:59:32.406 363 11308.98 17.37 56945.05 88888.00 2016-12-28 01:59:32.906 363 11308.97 17.44 56945.07 88888.00 2016-12-28 01:59:33.406 363 11308.91 17.47 56945.04 88888.00 2016-12-28 01:59:33.906 363 11308.90 17.42 56945.09 88888.00 2016-12-28 01:59:34.406 363 11308.89 17.39 56945.08 88888.00 2016-12-28 01:59:34.906 363 11308.89 17.43 56945.08 88888.00 2016-12-28 01:59:35.406 363 11308.92 17.43 56945.11 88888.00 2016-12-28 01:59:35.906 363 11308.88 17.36 56945.11 88888.00 2016-12-28 01:59:36.406 363 11308.88 17.37 56945.13 88888.00 2016-12-28 01:59:36.906 363 11308.90 17.34 56945.11 88888.00 2016-12-28 01:59:37.406 363 11308.89 17.30 56945.17 88888.00 2016-12-28 01:59:37.906 363 11308.91 17.33 56945.18 88888.00 2016-12-28 01:59:38.406 363 11308.88 17.36 56945.21 88888.00 2016-12-28 01:59:38.906 363 11308.90 17.42 56945.17 88888.00 2016-12-28 01:59:39.406 363 11308.86 17.33 56945.18 88888.00 2016-12-28 01:59:39.906 363 11308.90 17.27 56945.17 88888.00 2016-12-28 01:59:40.406 363 11308.89 17.30 56945.15 88888.00 2016-12-28 01:59:40.906 363 11308.84 17.32 56945.15 88888.00 2016-12-28 01:59:41.406 363 11308.82 17.36 56945.11 88888.00 2016-12-28 01:59:41.906 363 11308.84 17.20 56945.10 88888.00 2016-12-28 01:59:42.406 363 11308.78 17.08 56945.07 88888.00 2016-12-28 01:59:42.906 363 11308.76 17.20 56945.05 88888.00 2016-12-28 01:59:43.407 363 11308.81 17.23 56945.07 88888.00 2016-12-28 01:59:43.907 363 11308.81 17.23 56945.09 88888.00 2016-12-28 01:59:44.407 363 11308.78 17.15 56945.05 88888.00 2016-12-28 01:59:44.907 363 11308.82 17.12 56945.05 88888.00 2016-12-28 01:59:45.407 363 11308.85 17.05 56945.17 88888.00 2016-12-28 01:59:45.907 363 11308.79 17.08 56945.16 88888.00 2016-12-28 01:59:46.407 363 11308.74 17.13 56945.16 88888.00 2016-12-28 01:59:46.907 363 11308.74 17.12 56945.11 88888.00 2016-12-28 01:59:47.407 363 11308.71 17.14 56945.14 88888.00 2016-12-28 01:59:47.907 363 11308.78 17.13 56945.16 88888.00 2016-12-28 01:59:48.407 363 11308.81 17.10 56945.18 88888.00 2016-12-28 01:59:48.907 363 11308.76 17.22 56945.22 88888.00 2016-12-28 01:59:49.407 363 11308.76 17.19 56945.21 88888.00 2016-12-28 01:59:49.907 363 11308.76 17.16 56945.21 88888.00 2016-12-28 01:59:50.407 363 11308.69 17.08 56945.20 88888.00 2016-12-28 01:59:50.907 363 11308.63 17.03 56945.18 88888.00 2016-12-28 01:59:51.407 363 11308.65 17.02 56945.17 88888.00 2016-12-28 01:59:51.907 363 11308.70 16.94 56945.18 88888.00 2016-12-28 01:59:52.407 363 11308.70 16.91 56945.15 88888.00 2016-12-28 01:59:52.907 363 11308.68 16.89 56945.10 88888.00 2016-12-28 01:59:53.407 363 11308.71 16.89 56945.09 88888.00 2016-12-28 01:59:53.907 363 11308.69 16.83 56945.13 88888.00 2016-12-28 01:59:54.407 363 11308.64 16.83 56945.16 88888.00 2016-12-28 01:59:54.907 363 11308.67 16.82 56945.15 88888.00 2016-12-28 01:59:55.407 363 11308.64 16.81 56945.10 88888.00 2016-12-28 01:59:55.907 363 11308.57 16.80 56945.07 88888.00 2016-12-28 01:59:56.407 363 11308.55 16.81 56945.08 88888.00 2016-12-28 01:59:56.907 363 11308.60 16.85 56945.03 88888.00 2016-12-28 01:59:57.407 363 11308.54 16.85 56945.02 88888.00 2016-12-28 01:59:57.907 363 11308.51 16.87 56945.05 88888.00 2016-12-28 01:59:58.407 363 11308.60 16.87 56945.02 88888.00 2016-12-28 01:59:58.907 363 11308.57 16.85 56945.07 88888.00 2016-12-28 01:59:59.407 363 11308.57 16.80 56945.04 88888.00 2016-12-28 01:59:59.907 363 11308.56 16.80 56945.04 88888.00 2016-12-28 02:00:00.407 363 11308.55 16.81 56945.03 88888.00 2016-12-28 02:00:00.907 363 11308.55 16.79 56945.08 88888.00 2016-12-28 02:00:01.407 363 11308.54 16.71 56945.10 88888.00 2016-12-28 02:00:01.907 363 11308.54 16.72 56945.07 88888.00 2016-12-28 02:00:02.407 363 11308.56 16.72 56945.05 88888.00 2016-12-28 02:00:02.907 363 11308.57 16.69 56945.04 88888.00 2016-12-28 02:00:03.407 363 11308.65 16.71 56945.07 88888.00 2016-12-28 02:00:03.907 363 11308.64 16.72 56945.05 88888.00 2016-12-28 02:00:04.407 363 11308.58 16.69 56945.03 88888.00 2016-12-28 02:00:04.907 363 11308.61 16.69 56945.01 88888.00 2016-12-28 02:00:05.407 363 11308.57 16.64 56944.95 88888.00 2016-12-28 02:00:05.907 363 11308.60 16.61 56944.94 88888.00 2016-12-28 02:00:06.407 363 11308.61 16.68 56944.94 88888.00 2016-12-28 02:00:06.907 363 11308.62 16.66 56944.99 88888.00 2016-12-28 02:00:07.407 363 11308.57 16.74 56944.99 88888.00 2016-12-28 02:00:07.907 363 11308.61 16.87 56945.04 88888.00 2016-12-28 02:00:08.407 363 11308.63 16.85 56944.97 88888.00 2016-12-28 02:00:08.907 363 11308.61 16.82 56944.99 88888.00 2016-12-28 02:00:09.407 363 11308.60 16.75 56944.99 88888.00 2016-12-28 02:00:09.907 363 11308.65 16.74 56945.02 88888.00 2016-12-28 02:00:10.407 363 11308.64 16.74 56945.07 88888.00 2016-12-28 02:00:10.907 363 11308.57 16.74 56945.01 88888.00 2016-12-28 02:00:11.407 363 11308.62 16.65 56945.01 88888.00 2016-12-28 02:00:11.907 363 11308.63 16.60 56945.02 88888.00 2016-12-28 02:00:12.407 363 11308.56 16.55 56945.02 88888.00 2016-12-28 02:00:12.907 363 11308.56 16.61 56945.02 88888.00 2016-12-28 02:00:13.407 363 11308.57 16.60 56945.05 88888.00 2016-12-28 02:00:13.907 363 11308.55 16.60 56945.07 88888.00 2016-12-28 02:00:14.407 363 11308.55 16.66 56945.05 88888.00 2016-12-28 02:00:14.907 363 11308.58 16.55 56945.07 88888.00 2016-12-28 02:00:15.407 363 11308.49 16.54 56945.07 88888.00 2016-12-28 02:00:15.907 363 11308.46 16.57 56945.05 88888.00 2016-12-28 02:00:16.407 363 11308.54 16.58 56945.07 88888.00 2016-12-28 02:00:16.907 363 11308.53 16.61 56945.13 88888.00 2016-12-28 02:00:17.407 363 11308.48 16.55 56945.11 88888.00 2016-12-28 02:00:17.907 363 11308.47 16.57 56945.08 88888.00 2016-12-28 02:00:18.407 363 11308.46 16.64 56945.08 88888.00 2016-12-28 02:00:18.907 363 11308.46 16.67 56945.03 88888.00 2016-12-28 02:00:19.407 363 11308.44 16.59 56945.04 88888.00 2016-12-28 02:00:19.907 363 11308.46 16.53 56945.01 88888.00 2016-12-28 02:00:20.407 363 11308.43 16.46 56945.05 88888.00 2016-12-28 02:00:20.907 363 11308.39 16.49 56945.07 88888.00 2016-12-28 02:00:21.407 363 11308.43 16.58 56945.05 88888.00 2016-12-28 02:00:21.907 363 11308.44 16.57 56945.02 88888.00 2016-12-28 02:00:22.407 363 11308.40 16.54 56944.98 88888.00 2016-12-28 02:00:22.907 363 11308.44 16.57 56945.02 88888.00 2016-12-28 02:00:23.407 363 11308.46 16.52 56944.96 88888.00 2016-12-28 02:00:23.907 363 11308.44 16.44 56945.01 88888.00 2016-12-28 02:00:24.407 363 11308.47 16.55 56944.97 88888.00 2016-12-28 02:00:24.907 363 11308.44 16.54 56945.01 88888.00 2016-12-28 02:00:25.407 363 11308.39 16.46 56945.05 88888.00 2016-12-28 02:00:25.907 363 11308.36 16.45 56945.05 88888.00 2016-12-28 02:00:26.407 363 11308.42 16.48 56945.02 88888.00 2016-12-28 02:00:26.907 363 11308.42 16.55 56945.01 88888.00 2016-12-28 02:00:27.407 363 11308.37 16.51 56945.03 88888.00 2016-12-28 02:00:27.907 363 11308.39 16.59 56945.02 88888.00 2016-12-28 02:00:28.407 363 11308.35 16.66 56945.03 88888.00 2016-12-28 02:00:28.907 363 11308.36 16.78 56945.01 88888.00 2016-12-28 02:00:29.407 363 11308.42 16.80 56945.03 88888.00 2016-12-28 02:00:29.907 363 11308.43 16.72 56945.05 88888.00 2016-12-28 02:00:30.407 363 11308.41 16.82 56944.99 88888.00 2016-12-28 02:00:30.907 363 11308.40 16.66 56944.96 88888.00 2016-12-28 02:00:31.407 363 11308.44 16.54 56944.97 88888.00 2016-12-28 02:00:31.907 363 11308.46 16.47 56944.98 88888.00 2016-12-28 02:00:32.407 363 11308.43 16.47 56944.95 88888.00 2016-12-28 02:00:32.907 363 11308.46 16.55 56944.95 88888.00 2016-12-28 02:00:33.407 363 11308.43 16.47 56944.92 88888.00 2016-12-28 02:00:33.907 363 11308.39 16.51 56944.86 88888.00 2016-12-28 02:00:34.407 363 11308.43 16.55 56944.90 88888.00 2016-12-28 02:00:34.907 363 11308.41 16.48 56944.92 88888.00 2016-12-28 02:00:35.407 363 11308.40 16.49 56944.89 88888.00 2016-12-28 02:00:35.907 363 11308.42 16.51 56944.89 88888.00 2016-12-28 02:00:36.407 363 11308.47 16.47 56944.94 88888.00 2016-12-28 02:00:36.907 363 11308.47 16.41 56944.92 88888.00 2016-12-28 02:00:37.407 363 11308.46 16.41 56944.96 88888.00 2016-12-28 02:00:37.907 363 11308.47 16.35 56944.95 88888.00 2016-12-28 02:00:38.407 363 11308.43 16.34 56944.97 88888.00 2016-12-28 02:00:38.907 363 11308.36 16.24 56944.96 88888.00 2016-12-28 02:00:39.407 363 11308.37 16.23 56944.99 88888.00 2016-12-28 02:00:39.907 363 11308.41 16.23 56944.99 88888.00 2016-12-28 02:00:40.407 363 11308.36 16.24 56944.92 88888.00 2016-12-28 02:00:40.907 363 11308.39 16.26 56944.95 88888.00 2016-12-28 02:00:41.407 363 11308.48 16.31 56944.95 88888.00 2016-12-28 02:00:41.907 363 11308.43 16.37 56944.94 88888.00 2016-12-28 02:00:42.407 363 11308.44 16.34 56944.97 88888.00 2016-12-28 02:00:42.907 363 11308.51 16.31 56945.01 88888.00 2016-12-28 02:00:43.407 363 11308.49 16.25 56945.02 88888.00 2016-12-28 02:00:43.907 363 11308.44 16.18 56945.01 88888.00 2016-12-28 02:00:44.407 363 11308.49 16.23 56945.07 88888.00 2016-12-28 02:00:44.907 363 11308.44 16.21 56945.13 88888.00 2016-12-28 02:00:45.407 363 11308.43 16.21 56945.20 88888.00 2016-12-28 02:00:45.907 363 11308.44 16.24 56945.17 88888.00 2016-12-28 02:00:46.407 363 11308.46 16.15 56945.17 88888.00 2016-12-28 02:00:46.907 363 11308.43 16.14 56945.15 88888.00 2016-12-28 02:00:47.407 363 11308.43 16.20 56945.15 88888.00 2016-12-28 02:00:47.907 363 11308.44 16.23 56945.22 88888.00 2016-12-28 02:00:48.407 363 11308.43 16.35 56945.29 88888.00 2016-12-28 02:00:48.907 363 11308.39 16.39 56945.31 88888.00 2016-12-28 02:00:49.407 363 11308.44 16.39 56945.34 88888.00 2016-12-28 02:00:49.907 363 11308.43 16.23 56945.35 88888.00 2016-12-28 02:00:50.407 363 11308.39 16.11 56945.37 88888.00 2016-12-28 02:00:50.907 363 11308.41 16.08 56945.45 88888.00 2016-12-28 02:00:51.407 363 11308.39 16.04 56945.46 88888.00 2016-12-28 02:00:51.907 363 11308.36 15.99 56945.47 88888.00 2016-12-28 02:00:52.407 363 11308.36 16.08 56945.47 88888.00 2016-12-28 02:00:52.907 363 11308.37 16.13 56945.52 88888.00 2016-12-28 02:00:53.407 363 11308.37 16.18 56945.60 88888.00 2016-12-28 02:00:53.907 363 11308.30 16.18 56945.62 88888.00 2016-12-28 02:00:54.407 363 11308.34 16.11 56945.72 88888.00 2016-12-28 02:00:54.907 363 11308.30 16.08 56945.75 88888.00 2016-12-28 02:00:55.407 363 11308.22 16.07 56945.79 88888.00 2016-12-28 02:00:55.907 363 11308.25 16.05 56945.79 88888.00 2016-12-28 02:00:56.407 363 11308.23 16.05 56945.78 88888.00 2016-12-28 02:00:56.907 363 11308.20 16.07 56945.81 88888.00 2016-12-28 02:00:57.407 363 11308.22 16.01 56945.84 88888.00 2016-12-28 02:00:57.907 363 11308.27 16.06 56945.87 88888.00 2016-12-28 02:00:58.407 363 11308.18 16.06 56945.86 88888.00 2016-12-28 02:00:58.907 363 11308.14 16.04 56945.93 88888.00 2016-12-28 02:00:59.407 363 11308.14 15.99 56945.91 88888.00 2016-12-28 02:00:59.907 363 11308.12 15.98 56945.91 88888.00 2016-12-28 02:01:00.407 363 11308.09 16.03 56946.01 88888.00 2016-12-28 02:01:00.907 363 11308.08 16.04 56946.11 88888.00 2016-12-28 02:01:01.407 363 11308.06 16.00 56946.11 88888.00 2016-12-28 02:01:01.907 363 11307.97 16.12 56946.12 88888.00 2016-12-28 02:01:02.407 363 11308.04 16.15 56946.17 88888.00 2016-12-28 02:01:02.907 363 11308.06 16.12 56946.19 88888.00 2016-12-28 02:01:03.407 363 11308.00 16.13 56946.25 88888.00 2016-12-28 02:01:03.907 363 11307.99 16.17 56946.27 88888.00 2016-12-28 02:01:04.407 363 11307.95 16.15 56946.29 88888.00 2016-12-28 02:01:04.907 363 11307.91 16.17 56946.35 88888.00 2016-12-28 02:01:05.407 363 11307.93 16.07 56946.38 88888.00 2016-12-28 02:01:05.907 363 11307.97 16.10 56946.44 88888.00 2016-12-28 02:01:06.407 363 11307.92 16.05 56946.45 88888.00 2016-12-28 02:01:06.907 363 11307.85 16.04 56946.50 88888.00 2016-12-28 02:01:07.407 363 11307.87 16.04 56946.52 88888.00 2016-12-28 02:01:07.907 363 11307.88 16.11 56946.56 88888.00 2016-12-28 02:01:08.407 363 11307.80 16.18 56946.56 88888.00 2016-12-28 02:01:08.907 363 11307.80 16.15 56946.57 88888.00 2016-12-28 02:01:09.407 363 11307.81 16.12 56946.68 88888.00 2016-12-28 02:01:09.907 363 11307.76 16.12 56946.70 88888.00 2016-12-28 02:01:10.407 363 11307.73 16.15 56946.74 88888.00 2016-12-28 02:01:10.907 363 11307.79 16.20 56946.77 88888.00 2016-12-28 02:01:11.407 363 11307.79 16.13 56946.82 88888.00 2016-12-28 02:01:11.907 363 11307.77 16.15 56946.81 88888.00 2016-12-28 02:01:12.407 363 11307.74 16.12 56946.82 88888.00 2016-12-28 02:01:12.907 363 11307.73 16.11 56946.89 88888.00 2016-12-28 02:01:13.407 363 11307.71 16.15 56946.96 88888.00 2016-12-28 02:01:13.907 363 11307.71 16.12 56947.01 88888.00 2016-12-28 02:01:14.407 363 11307.69 16.10 56946.97 88888.00 2016-12-28 02:01:14.907 363 11307.61 16.13 56947.01 88888.00 2016-12-28 02:01:15.407 363 11307.54 16.13 56947.03 88888.00 2016-12-28 02:01:15.907 363 11307.56 16.14 56947.07 88888.00 2016-12-28 02:01:16.407 363 11307.59 16.14 56947.13 88888.00 2016-12-28 02:01:16.907 363 11307.50 16.10 56947.20 88888.00 2016-12-28 02:01:17.407 363 11307.52 16.15 56947.26 88888.00 2016-12-28 02:01:17.907 363 11307.50 16.26 56947.27 88888.00 2016-12-28 02:01:18.407 363 11307.42 16.42 56947.30 88888.00 2016-12-28 02:01:18.907 363 11307.40 16.44 56947.29 88888.00 2016-12-28 02:01:19.407 363 11307.39 16.35 56947.32 88888.00 2016-12-28 02:01:19.907 363 11307.29 16.38 56947.30 88888.00 2016-12-28 02:01:20.407 363 11307.25 16.34 56947.33 88888.00 2016-12-28 02:01:20.907 363 11307.29 16.33 56947.33 88888.00 2016-12-28 02:01:21.407 363 11307.25 16.33 56947.34 88888.00 2016-12-28 02:01:21.907 363 11307.23 16.31 56947.35 88888.00 2016-12-28 02:01:22.407 363 11307.18 16.34 56947.36 88888.00 2016-12-28 02:01:22.907 363 11307.16 16.37 56947.41 88888.00 2016-12-28 02:01:23.407 363 11307.09 16.38 56947.41 88888.00 2016-12-28 02:01:23.907 363 11307.09 16.35 56947.45 88888.00 2016-12-28 02:01:24.407 363 11307.07 16.34 56947.46 88888.00 2016-12-28 02:01:24.907 363 11307.01 16.27 56947.52 88888.00 2016-12-28 02:01:25.407 363 11307.01 16.31 56947.54 88888.00 2016-12-28 02:01:25.907 363 11307.01 16.31 56947.51 88888.00 2016-12-28 02:01:26.407 363 11306.93 16.30 56947.58 88888.00 2016-12-28 02:01:26.907 363 11306.91 16.27 56947.54 88888.00 2016-12-28 02:01:27.407 363 11306.87 16.27 56947.53 88888.00 2016-12-28 02:01:27.907 363 11306.86 16.28 56947.52 88888.00 2016-12-28 02:01:28.407 363 11306.80 16.28 56947.54 88888.00 2016-12-28 02:01:28.907 363 11306.74 16.27 56947.53 88888.00 2016-12-28 02:01:29.407 363 11306.73 16.30 56947.52 88888.00 2016-12-28 02:01:29.907 363 11306.68 16.27 56947.54 88888.00 2016-12-28 02:01:30.407 363 11306.66 16.23 56947.59 88888.00 2016-12-28 02:01:30.907 363 11306.61 16.15 56947.62 88888.00 2016-12-28 02:01:31.407 363 11306.55 16.01 56947.58 88888.00 2016-12-28 02:01:31.907 363 11306.55 15.98 56947.57 88888.00 2016-12-28 02:01:32.407 363 11306.52 15.96 56947.55 88888.00 2016-12-28 02:01:32.907 363 11306.39 15.99 56947.52 88888.00 2016-12-28 02:01:33.407 363 11306.38 16.07 56947.51 88888.00 2016-12-28 02:01:33.907 363 11306.39 15.99 56947.49 88888.00 2016-12-28 02:01:34.407 363 11306.38 15.84 56947.52 88888.00 2016-12-28 02:01:34.907 363 11306.33 15.86 56947.46 88888.00 2016-12-28 02:01:35.407 363 11306.31 15.87 56947.44 88888.00 2016-12-28 02:01:35.907 363 11306.32 15.84 56947.41 88888.00 2016-12-28 02:01:36.407 363 11306.24 15.85 56947.40 88888.00 2016-12-28 02:01:36.907 363 11306.25 15.80 56947.34 88888.00 2016-12-28 02:01:37.407 363 11306.28 15.81 56947.33 88888.00 2016-12-28 02:01:37.907 363 11306.27 15.77 56947.32 88888.00 2016-12-28 02:01:38.407 363 11306.20 15.72 56947.28 88888.00 2016-12-28 02:01:38.907 363 11306.21 15.72 56947.28 88888.00 2016-12-28 02:01:39.407 363 11306.22 15.63 56947.25 88888.00 2016-12-28 02:01:39.907 363 11306.21 15.62 56947.21 88888.00 2016-12-28 02:01:40.407 363 11306.24 15.58 56947.13 88888.00 2016-12-28 02:01:40.907 363 11306.19 15.49 56947.12 88888.00 2016-12-28 02:01:41.407 363 11306.15 15.55 56947.08 88888.00 2016-12-28 02:01:41.907 363 11306.21 15.58 56947.06 88888.00 2016-12-28 02:01:42.407 363 11306.20 15.62 56947.04 88888.00 2016-12-28 02:01:42.907 363 11306.19 15.52 56947.02 88888.00 2016-12-28 02:01:43.407 363 11306.19 15.46 56947.08 88888.00 2016-12-28 02:01:43.907 363 11306.21 15.45 56947.02 88888.00 2016-12-28 02:01:44.407 363 11306.19 15.52 56947.01 88888.00 2016-12-28 02:01:44.907 363 11306.17 15.58 56946.94 88888.00 2016-12-28 02:01:45.407 363 11306.14 15.55 56946.95 88888.00 2016-12-28 02:01:45.907 363 11306.11 15.52 56946.93 88888.00 2016-12-28 02:01:46.407 363 11306.13 15.46 56946.91 88888.00 2016-12-28 02:01:46.907 363 11306.17 15.40 56946.89 88888.00 2016-12-28 02:01:47.407 363 11306.12 15.37 56946.84 88888.00 2016-12-28 02:01:47.907 363 11306.07 15.40 56946.89 88888.00 2016-12-28 02:01:48.407 363 11306.17 15.35 56946.88 88888.00 2016-12-28 02:01:48.907 363 11306.18 15.36 56946.88 88888.00 2016-12-28 02:01:49.407 363 11306.13 15.47 56946.84 88888.00 2016-12-28 02:01:49.907 363 11306.13 15.55 56946.83 88888.00 2016-12-28 02:01:50.407 363 11306.18 15.59 56946.78 88888.00 2016-12-28 02:01:50.907 363 11306.15 15.64 56946.77 88888.00 2016-12-28 02:01:51.407 363 11306.11 15.63 56946.77 88888.00 2016-12-28 02:01:51.907 363 11306.13 15.62 56946.75 88888.00 2016-12-28 02:01:52.407 363 11306.08 15.63 56946.76 88888.00 2016-12-28 02:01:52.907 363 11306.06 15.63 56946.80 88888.00 2016-12-28 02:01:53.407 363 11306.12 15.59 56946.77 88888.00 2016-12-28 02:01:53.907 363 11306.10 15.52 56946.75 88888.00 2016-12-28 02:01:54.407 363 11306.06 15.59 56946.77 88888.00 2016-12-28 02:01:54.907 363 11306.05 15.60 56946.77 88888.00 2016-12-28 02:01:55.407 363 11306.04 15.53 56946.74 88888.00 2016-12-28 02:01:55.907 363 11306.03 15.55 56946.72 88888.00 2016-12-28 02:01:56.407 363 11306.08 15.60 56946.72 88888.00 2016-12-28 02:01:56.907 363 11306.10 15.59 56946.76 88888.00 2016-12-28 02:01:57.407 363 11306.03 15.58 56946.71 88888.00 2016-12-28 02:01:57.907 363 11306.01 15.62 56946.76 88888.00 2016-12-28 02:01:58.407 363 11306.08 15.58 56946.74 88888.00 2016-12-28 02:01:58.907 363 11306.05 15.57 56946.65 88888.00 2016-12-28 02:01:59.407 363 11306.00 15.51 56946.63 88888.00 2016-12-28 02:01:59.907 363 11306.03 15.33 56946.59 88888.00 2016-12-28 02:02:00.408 363 11306.07 15.33 56946.63 88888.00 2016-12-28 02:02:00.908 363 11305.97 15.37 56946.62 88888.00 2016-12-28 02:02:01.408 363 11305.93 15.42 56946.61 88888.00 2016-12-28 02:02:01.908 363 11305.94 15.39 56946.56 88888.00 2016-12-28 02:02:02.408 363 11305.99 15.39 56946.58 88888.00 2016-12-28 02:02:02.908 363 11306.00 15.46 56946.56 88888.00 2016-12-28 02:02:03.408 363 11306.05 15.55 56946.56 88888.00 2016-12-28 02:02:03.908 363 11306.00 15.55 56946.56 88888.00 2016-12-28 02:02:04.408 363 11306.00 15.55 56946.55 88888.00 2016-12-28 02:02:04.908 363 11306.04 15.57 56946.57 88888.00 2016-12-28 02:02:05.408 363 11306.01 15.46 56946.57 88888.00 2016-12-28 02:02:05.908 363 11305.94 15.49 56946.59 88888.00 2016-12-28 02:02:06.408 363 11305.97 15.53 56946.63 88888.00 2016-12-28 02:02:06.908 363 11305.99 15.47 56946.63 88888.00 2016-12-28 02:02:07.408 363 11305.98 15.46 56946.59 88888.00 2016-12-28 02:02:07.908 363 11305.98 15.23 56946.62 88888.00 2016-12-28 02:02:08.408 363 11305.99 15.10 56946.62 88888.00 2016-12-28 02:02:08.908 363 11305.98 15.18 56946.61 88888.00 2016-12-28 02:02:09.408 363 11305.93 15.44 56946.62 88888.00 2016-12-28 02:02:09.908 363 11306.00 15.49 56946.62 88888.00 2016-12-28 02:02:10.408 363 11305.97 15.57 56946.62 88888.00 2016-12-28 02:02:10.908 363 11305.93 15.63 56946.64 88888.00 2016-12-28 02:02:11.408 363 11305.99 15.55 56946.69 88888.00 2016-12-28 02:02:11.908 363 11305.99 15.46 56946.71 88888.00 2016-12-28 02:02:12.408 363 11305.90 15.37 56946.72 88888.00 2016-12-28 02:02:12.908 363 11305.94 15.40 56946.71 88888.00 2016-12-28 02:02:13.408 363 11305.96 15.38 56946.76 88888.00 2016-12-28 02:02:13.908 363 11305.92 15.31 56946.81 88888.00 2016-12-28 02:02:14.408 363 11305.93 15.25 56946.80 88888.00 2016-12-28 02:02:14.908 363 11305.91 15.32 56946.80 88888.00 2016-12-28 02:02:15.408 363 11305.90 15.29 56946.78 88888.00 2016-12-28 02:02:15.908 363 11305.92 15.28 56946.80 88888.00 2016-12-28 02:02:16.408 363 11305.96 15.31 56946.81 88888.00 2016-12-28 02:02:16.908 363 11305.94 15.32 56946.77 88888.00 2016-12-28 02:02:17.408 363 11305.87 15.28 56946.80 88888.00 2016-12-28 02:02:17.908 363 11305.85 15.24 56946.80 88888.00 2016-12-28 02:02:18.408 363 11305.92 15.32 56946.82 88888.00 2016-12-28 02:02:18.908 363 11305.87 15.32 56946.80 88888.00 2016-12-28 02:02:19.408 363 11305.87 15.36 56946.84 88888.00 2016-12-28 02:02:19.908 363 11305.91 15.45 56946.88 88888.00 2016-12-28 02:02:20.408 363 11305.91 15.28 56946.85 88888.00 2016-12-28 02:02:20.908 363 11305.85 15.28 56946.85 88888.00 2016-12-28 02:02:21.408 363 11305.90 15.33 56946.82 88888.00 2016-12-28 02:02:21.908 363 11305.91 15.36 56946.81 88888.00 2016-12-28 02:02:22.408 363 11305.85 15.38 56946.80 88888.00 2016-12-28 02:02:22.908 363 11305.89 15.43 56946.85 88888.00 2016-12-28 02:02:23.408 363 11305.87 15.40 56946.93 88888.00 2016-12-28 02:02:23.908 363 11305.80 15.30 56946.85 88888.00 2016-12-28 02:02:24.408 363 11305.84 15.33 56946.88 88888.00 2016-12-28 02:02:24.908 363 11305.87 15.30 56946.91 88888.00 2016-12-28 02:02:25.408 363 11305.84 15.33 56946.95 88888.00 2016-12-28 02:02:25.908 363 11305.82 15.24 56946.89 88888.00 2016-12-28 02:02:26.408 363 11305.83 15.26 56946.87 88888.00 2016-12-28 02:02:26.908 363 11305.80 15.33 56946.89 88888.00 2016-12-28 02:02:27.408 363 11305.73 15.28 56946.97 88888.00 2016-12-28 02:02:27.908 363 11305.76 15.30 56946.98 88888.00 2016-12-28 02:02:28.408 363 11305.79 15.35 56946.98 88888.00 2016-12-28 02:02:28.908 363 11305.80 15.39 56946.97 88888.00 2016-12-28 02:02:29.408 363 11305.82 15.38 56946.95 88888.00 2016-12-28 02:02:29.908 363 11305.79 15.44 56946.97 88888.00 2016-12-28 02:02:30.408 363 11305.72 15.43 56947.00 88888.00 2016-12-28 02:02:30.908 363 11305.71 15.37 56946.96 88888.00 2016-12-28 02:02:31.408 363 11305.73 15.37 56946.93 88888.00 2016-12-28 02:02:31.908 363 11305.72 15.33 56946.94 88888.00 2016-12-28 02:02:32.408 363 11305.66 15.35 56946.98 88888.00 2016-12-28 02:02:32.908 363 11305.65 15.33 56946.91 88888.00 2016-12-28 02:02:33.408 363 11305.63 15.26 56946.96 88888.00 2016-12-28 02:02:33.908 363 11305.58 15.25 56946.93 88888.00 2016-12-28 02:02:34.408 363 11305.57 15.32 56946.94 88888.00 2016-12-28 02:02:34.908 363 11305.54 15.24 56946.91 88888.00 2016-12-28 02:02:35.408 363 11305.52 15.31 56946.95 88888.00 2016-12-28 02:02:35.908 363 11305.48 15.29 56947.01 88888.00 2016-12-28 02:02:36.408 363 11305.52 15.22 56947.01 88888.00 2016-12-28 02:02:36.908 363 11305.44 15.23 56947.01 88888.00 2016-12-28 02:02:37.408 363 11305.38 15.23 56946.94 88888.00 2016-12-28 02:02:37.908 363 11305.43 15.25 56946.91 88888.00 2016-12-28 02:02:38.408 363 11305.37 15.23 56946.89 88888.00 2016-12-28 02:02:38.908 363 11305.29 15.33 56946.91 88888.00 2016-12-28 02:02:39.408 363 11305.28 15.33 56946.94 88888.00 2016-12-28 02:02:39.908 363 11305.33 15.25 56946.95 88888.00 2016-12-28 02:02:40.408 363 11305.26 15.21 56946.94 88888.00 2016-12-28 02:02:40.908 363 11305.16 15.18 56946.90 88888.00 2016-12-28 02:02:41.408 363 11305.17 15.05 56946.93 88888.00 2016-12-28 02:02:41.908 363 11305.15 15.01 56946.89 88888.00 2016-12-28 02:02:42.408 363 11305.15 15.05 56946.97 88888.00 2016-12-28 02:02:42.908 363 11305.13 15.10 56946.97 88888.00 2016-12-28 02:02:43.408 363 11305.07 14.98 56946.91 88888.00 2016-12-28 02:02:43.908 363 11305.00 14.92 56946.89 88888.00 2016-12-28 02:02:44.408 363 11304.96 14.94 56946.88 88888.00 2016-12-28 02:02:44.908 363 11304.98 14.96 56946.89 88888.00 2016-12-28 02:02:45.408 363 11304.89 14.98 56946.85 88888.00 2016-12-28 02:02:45.908 363 11304.86 15.03 56946.88 88888.00 2016-12-28 02:02:46.408 363 11304.88 14.91 56946.83 88888.00 2016-12-28 02:02:46.908 363 11304.85 14.83 56946.84 88888.00 2016-12-28 02:02:47.408 363 11304.83 14.74 56946.80 88888.00 2016-12-28 02:02:47.908 363 11304.86 14.71 56946.77 88888.00 2016-12-28 02:02:48.408 363 11304.82 14.68 56946.72 88888.00 2016-12-28 02:02:48.908 363 11304.75 14.71 56946.71 88888.00 2016-12-28 02:02:49.408 363 11304.71 14.74 56946.70 88888.00 2016-12-28 02:02:49.908 363 11304.73 14.76 56946.63 88888.00 2016-12-28 02:02:50.408 363 11304.68 14.63 56946.64 88888.00 2016-12-28 02:02:50.908 363 11304.66 14.49 56946.62 88888.00 2016-12-28 02:02:51.408 363 11304.65 14.41 56946.62 88888.00 2016-12-28 02:02:51.908 363 11304.61 14.37 56946.61 88888.00 2016-12-28 02:02:52.408 363 11304.59 14.35 56946.53 88888.00 2016-12-28 02:02:52.908 363 11304.60 14.48 56946.55 88888.00 2016-12-28 02:02:53.408 363 11304.60 14.38 56946.50 88888.00 2016-12-28 02:02:53.908 363 11304.53 14.29 56946.52 88888.00 2016-12-28 02:02:54.408 363 11304.54 14.29 56946.50 88888.00 2016-12-28 02:02:54.908 363 11304.58 14.28 56946.48 88888.00 2016-12-28 02:02:55.408 363 11304.52 14.20 56946.46 88888.00 2016-12-28 02:02:55.908 363 11304.51 14.21 56946.39 88888.00 2016-12-28 02:02:56.408 363 11304.53 14.27 56946.44 88888.00 2016-12-28 02:02:56.908 363 11304.52 14.41 56946.42 88888.00 2016-12-28 02:02:57.408 363 11304.52 14.30 56946.44 88888.00 2016-12-28 02:02:57.908 363 11304.57 14.30 56946.39 88888.00 2016-12-28 02:02:58.408 363 11304.54 14.35 56946.40 88888.00 2016-12-28 02:02:58.908 363 11304.53 14.54 56946.39 88888.00 2016-12-28 02:02:59.408 363 11304.58 14.62 56946.37 88888.00 2016-12-28 02:02:59.908 363 11304.59 14.64 56946.33 88888.00 2016-12-28 02:03:00.408 363 11304.52 14.64 56946.33 88888.00 2016-12-28 02:03:00.908 363 11304.54 14.60 56946.37 88888.00 2016-12-28 02:03:01.408 363 11304.57 14.42 56946.33 88888.00 2016-12-28 02:03:01.908 363 11304.52 14.21 56946.39 88888.00 2016-12-28 02:03:02.408 363 11304.50 14.20 56946.43 88888.00 2016-12-28 02:03:02.908 363 11304.57 14.16 56946.42 88888.00 2016-12-28 02:03:03.408 363 11304.59 14.20 56946.43 88888.00 2016-12-28 02:03:03.908 363 11304.55 14.29 56946.40 88888.00 2016-12-28 02:03:04.408 363 11304.62 14.33 56946.38 88888.00 2016-12-28 02:03:04.908 363 11304.65 14.31 56946.38 88888.00 2016-12-28 02:03:05.408 363 11304.68 14.28 56946.36 88888.00 2016-12-28 02:03:05.908 363 11304.72 14.29 56946.37 88888.00 2016-12-28 02:03:06.408 363 11304.71 14.24 56946.35 88888.00 2016-12-28 02:03:06.908 363 11304.71 14.20 56946.35 88888.00 2016-12-28 02:03:07.408 363 11304.74 14.22 56946.39 88888.00 2016-12-28 02:03:07.908 363 11304.79 14.22 56946.43 88888.00 2016-12-28 02:03:08.408 363 11304.74 14.13 56946.40 88888.00 2016-12-28 02:03:08.908 363 11304.74 14.17 56946.42 88888.00 2016-12-28 02:03:09.408 363 11304.78 14.21 56946.39 88888.00 2016-12-28 02:03:09.908 363 11304.79 14.21 56946.44 88888.00 2016-12-28 02:03:10.408 363 11304.79 14.26 56946.43 88888.00 2016-12-28 02:03:10.908 363 11304.86 14.30 56946.44 88888.00 2016-12-28 02:03:11.408 363 11304.88 14.24 56946.49 88888.00 2016-12-28 02:03:11.908 363 11304.89 14.20 56946.44 88888.00 2016-12-28 02:03:12.408 363 11304.89 14.27 56946.40 88888.00 2016-12-28 02:03:12.908 363 11304.95 14.27 56946.37 88888.00 2016-12-28 02:03:13.408 363 11304.99 14.15 56946.40 88888.00 2016-12-28 02:03:13.908 363 11304.98 14.20 56946.37 88888.00 2016-12-28 02:03:14.408 363 11304.99 14.19 56946.36 88888.00 2016-12-28 02:03:14.908 363 11304.98 14.19 56946.39 88888.00 2016-12-28 02:03:15.408 363 11304.99 14.22 56946.43 88888.00 2016-12-28 02:03:15.908 363 11305.02 14.22 56946.37 88888.00 2016-12-28 02:03:16.408 363 11305.07 14.11 56946.31 88888.00 2016-12-28 02:03:16.908 363 11305.02 14.22 56946.36 88888.00 2016-12-28 02:03:17.408 363 11305.00 14.23 56946.39 88888.00 2016-12-28 02:03:17.908 363 11305.07 14.24 56946.42 88888.00 2016-12-28 02:03:18.408 363 11305.02 14.23 56946.39 88888.00 2016-12-28 02:03:18.908 363 11304.99 14.30 56946.38 88888.00 2016-12-28 02:03:19.408 363 11305.05 14.29 56946.40 88888.00 2016-12-28 02:03:19.908 363 11305.03 14.29 56946.39 88888.00 2016-12-28 02:03:20.408 363 11305.06 14.43 56946.40 88888.00 2016-12-28 02:03:20.908 363 11305.07 14.54 56946.31 88888.00 2016-12-28 02:03:21.408 363 11305.03 14.49 56946.35 88888.00 2016-12-28 02:03:21.908 363 11305.07 14.47 56946.36 88888.00 2016-12-28 02:03:22.408 363 11305.12 14.33 56946.33 88888.00 2016-12-28 02:03:22.908 363 11305.13 14.15 56946.27 88888.00 2016-12-28 02:03:23.408 363 11305.08 14.06 56946.26 88888.00 2016-12-28 02:03:23.908 363 11305.07 14.08 56946.35 88888.00 2016-12-28 02:03:24.408 363 11305.08 14.06 56946.30 88888.00 2016-12-28 02:03:24.908 363 11305.09 14.14 56946.32 88888.00 2016-12-28 02:03:25.408 363 11305.07 14.28 56946.31 88888.00 2016-12-28 02:03:25.908 363 11305.16 14.41 56946.26 88888.00 2016-12-28 02:03:26.408 363 11305.16 14.27 56946.29 88888.00 2016-12-28 02:03:26.908 363 11305.13 14.11 56946.29 88888.00 2016-12-28 02:03:27.408 363 11305.13 14.08 56946.32 88888.00 2016-12-28 02:03:27.908 363 11305.14 14.13 56946.35 88888.00 2016-12-28 02:03:28.408 363 11305.12 14.11 56946.35 88888.00 2016-12-28 02:03:28.908 363 11305.16 14.16 56946.31 88888.00 2016-12-28 02:03:29.408 363 11305.15 14.15 56946.36 88888.00 2016-12-28 02:03:29.908 363 11305.13 14.08 56946.38 88888.00 2016-12-28 02:03:30.408 363 11305.14 14.23 56946.37 88888.00 2016-12-28 02:03:30.908 363 11305.20 14.21 56946.29 88888.00 2016-12-28 02:03:31.408 363 11305.21 14.17 56946.27 88888.00 2016-12-28 02:03:31.908 363 11305.16 14.27 56946.37 88888.00 2016-12-28 02:03:32.408 363 11305.23 14.28 56946.40 88888.00 2016-12-28 02:03:32.908 363 11305.29 14.16 56946.38 88888.00 2016-12-28 02:03:33.408 363 11305.28 14.14 56946.33 88888.00 2016-12-28 02:03:33.908 363 11305.29 14.20 56946.35 88888.00 2016-12-28 02:03:34.408 363 11305.29 14.21 56946.38 88888.00 2016-12-28 02:03:34.908 363 11305.31 14.20 56946.37 88888.00 2016-12-28 02:03:35.408 363 11305.35 14.26 56946.38 88888.00 2016-12-28 02:03:35.908 363 11305.36 14.31 56946.35 88888.00 2016-12-28 02:03:36.408 363 11305.34 14.23 56946.33 88888.00 2016-12-28 02:03:36.908 363 11305.35 14.19 56946.33 88888.00 2016-12-28 02:03:37.408 363 11305.44 14.17 56946.36 88888.00 2016-12-28 02:03:37.908 363 11305.43 14.11 56946.39 88888.00 2016-12-28 02:03:38.408 363 11305.42 14.09 56946.37 88888.00 2016-12-28 02:03:38.908 363 11305.47 14.20 56946.39 88888.00 2016-12-28 02:03:39.408 363 11305.56 14.24 56946.32 88888.00 2016-12-28 02:03:39.908 363 11305.55 14.16 56946.35 88888.00 2016-12-28 02:03:40.408 363 11305.56 14.30 56946.31 88888.00 2016-12-28 02:03:40.908 363 11305.58 14.65 56946.26 88888.00 2016-12-28 02:03:41.408 363 11305.61 14.79 56946.30 88888.00 2016-12-28 02:03:41.908 363 11305.61 14.85 56946.27 88888.00 2016-12-28 02:03:42.408 363 11305.65 14.87 56946.36 88888.00 2016-12-28 02:03:42.908 363 11305.70 14.89 56946.36 88888.00 2016-12-28 02:03:43.408 363 11305.72 14.96 56946.36 88888.00 2016-12-28 02:03:43.908 363 11305.71 14.92 56946.35 88888.00 2016-12-28 02:03:44.408 363 11305.73 14.82 56946.38 88888.00 2016-12-28 02:03:44.908 363 11305.71 14.58 56946.39 88888.00 2016-12-28 02:03:45.408 363 11305.80 14.63 56946.43 88888.00 2016-12-28 02:03:45.908 363 11305.87 14.69 56946.40 88888.00 2016-12-28 02:03:46.408 363 11305.83 14.70 56946.37 88888.00 2016-12-28 02:03:46.908 363 11305.86 14.68 56946.42 88888.00 2016-12-28 02:03:47.408 363 11305.93 14.71 56946.48 88888.00 2016-12-28 02:03:47.908 363 11305.91 14.81 56946.50 88888.00 2016-12-28 02:03:48.408 363 11305.91 14.78 56946.56 88888.00 2016-12-28 02:03:48.908 363 11305.97 14.75 56946.59 88888.00 2016-12-28 02:03:49.408 363 11306.03 14.76 56946.63 88888.00 2016-12-28 02:03:49.908 363 11306.03 14.87 56946.65 88888.00 2016-12-28 02:03:50.408 363 11306.06 14.83 56946.72 88888.00 2016-12-28 02:03:50.908 363 11306.04 14.87 56946.71 88888.00 2016-12-28 02:03:51.408 363 11306.00 14.90 56946.80 88888.00 2016-12-28 02:03:51.908 363 11306.06 15.02 56946.78 88888.00 2016-12-28 02:03:52.408 363 11306.17 14.92 56946.78 88888.00 2016-12-28 02:03:52.908 363 11306.15 14.90 56946.80 88888.00 2016-12-28 02:03:53.408 363 11306.08 14.92 56946.81 88888.00 2016-12-28 02:03:53.908 363 11306.10 14.90 56946.84 88888.00 2016-12-28 02:03:54.408 363 11306.13 14.92 56946.85 88888.00 2016-12-28 02:03:54.908 363 11306.15 14.90 56946.89 88888.00 2016-12-28 02:03:55.408 363 11306.19 14.90 56946.94 88888.00 2016-12-28 02:03:55.908 363 11306.26 14.92 56946.97 88888.00 2016-12-28 02:03:56.408 363 11306.30 14.96 56946.95 88888.00 2016-12-28 02:03:56.908 363 11306.30 15.02 56947.03 88888.00 2016-12-28 02:03:57.408 363 11306.32 15.01 56947.07 88888.00 2016-12-28 02:03:57.908 363 11306.27 14.97 56947.03 88888.00 2016-12-28 02:03:58.408 363 11306.26 15.04 56947.07 88888.00 2016-12-28 02:03:58.908 363 11306.32 15.04 56947.04 88888.00 2016-12-28 02:03:59.408 363 11306.31 15.03 56947.07 88888.00 2016-12-28 02:03:59.908 363 11306.28 15.10 56947.10 88888.00 2016-12-28 02:04:00.408 363 11306.32 15.12 56947.10 88888.00 2016-12-28 02:04:00.908 363 11306.34 15.09 56947.09 88888.00 2016-12-28 02:04:01.408 363 11306.31 15.15 56947.12 88888.00 2016-12-28 02:04:01.908 363 11306.38 15.23 56947.17 88888.00 2016-12-28 02:04:02.408 363 11306.41 15.24 56947.15 88888.00 2016-12-28 02:04:02.908 363 11306.41 15.23 56947.19 88888.00 2016-12-28 02:04:03.408 363 11306.42 15.29 56947.22 88888.00 2016-12-28 02:04:03.908 363 11306.47 15.29 56947.27 88888.00 2016-12-28 02:04:04.408 363 11306.47 15.25 56947.20 88888.00 2016-12-28 02:04:04.908 363 11306.45 15.25 56947.20 88888.00 2016-12-28 02:04:05.408 363 11306.45 15.29 56947.27 88888.00 2016-12-28 02:04:05.908 363 11306.48 15.26 56947.25 88888.00 2016-12-28 02:04:06.408 363 11306.46 15.43 56947.23 88888.00 2016-12-28 02:04:06.908 363 11306.52 15.52 56947.27 88888.00 2016-12-28 02:04:07.408 363 11306.54 15.50 56947.35 88888.00 2016-12-28 02:04:07.908 363 11306.48 15.52 56947.38 88888.00 2016-12-28 02:04:08.408 363 11306.48 15.57 56947.34 88888.00 2016-12-28 02:04:08.908 363 11306.48 15.52 56947.30 88888.00 2016-12-28 02:04:09.408 363 11306.48 15.57 56947.29 88888.00 2016-12-28 02:04:09.908 363 11306.51 15.60 56947.34 88888.00 2016-12-28 02:04:10.408 363 11306.54 15.72 56947.39 88888.00 2016-12-28 02:04:10.908 363 11306.58 15.67 56947.45 88888.00 2016-12-28 02:04:11.408 363 11306.54 15.69 56947.42 88888.00 2016-12-28 02:04:11.908 363 11306.51 15.72 56947.44 88888.00 2016-12-28 02:04:12.408 363 11306.56 15.66 56947.45 88888.00 2016-12-28 02:04:12.908 363 11306.51 15.66 56947.44 88888.00 2016-12-28 02:04:13.408 363 11306.48 15.67 56947.45 88888.00 2016-12-28 02:04:13.908 363 11306.55 15.62 56947.44 88888.00 2016-12-28 02:04:14.408 363 11306.56 15.57 56947.46 88888.00 2016-12-28 02:04:14.908 363 11306.54 15.60 56947.48 88888.00 2016-12-28 02:04:15.408 363 11306.55 15.72 56947.48 88888.00 2016-12-28 02:04:15.908 363 11306.51 15.71 56947.47 88888.00 2016-12-28 02:04:16.408 363 11306.46 15.66 56947.48 88888.00 2016-12-28 02:04:16.908 363 11306.52 15.63 56947.53 88888.00 2016-12-28 02:04:17.408 363 11306.53 15.53 56947.60 88888.00 2016-12-28 02:04:17.908 363 11306.51 15.58 56947.64 88888.00 2016-12-28 02:04:18.408 363 11306.54 15.59 56947.61 88888.00 2016-12-28 02:04:18.908 363 11306.56 15.62 56947.62 88888.00 2016-12-28 02:04:19.408 363 11306.51 15.49 56947.66 88888.00 2016-12-28 02:04:19.908 363 11306.48 15.40 56947.66 88888.00 2016-12-28 02:04:20.409 363 11306.48 15.39 56947.68 88888.00 2016-12-28 02:04:20.909 363 11306.46 15.45 56947.77 88888.00 2016-12-28 02:04:21.409 363 11306.45 15.51 56947.75 88888.00 2016-12-28 02:04:21.909 363 11306.45 15.50 56947.71 88888.00 2016-12-28 02:04:22.409 363 11306.41 15.52 56947.77 88888.00 2016-12-28 02:04:22.909 363 11306.33 15.45 56947.81 88888.00 2016-12-28 02:04:23.409 363 11306.33 15.58 56947.83 88888.00 2016-12-28 02:04:23.909 363 11306.37 15.70 56947.86 88888.00 2016-12-28 02:04:24.409 363 11306.38 15.66 56947.84 88888.00 2016-12-28 02:04:24.909 363 11306.40 15.62 56947.89 88888.00 2016-12-28 02:04:25.409 363 11306.40 15.63 56947.93 88888.00 2016-12-28 02:04:25.909 363 11306.38 15.71 56947.94 88888.00 2016-12-28 02:04:26.409 363 11306.31 15.93 56947.90 88888.00 2016-12-28 02:04:26.909 363 11306.31 15.79 56947.96 88888.00 2016-12-28 02:04:27.409 363 11306.34 15.64 56947.97 88888.00 2016-12-28 02:04:27.909 363 11306.34 15.65 56947.97 88888.00 2016-12-28 02:04:28.409 363 11306.34 15.63 56947.96 88888.00 2016-12-28 02:04:28.909 363 11306.30 15.63 56947.93 88888.00 2016-12-28 02:04:29.409 363 11306.28 15.65 56947.97 88888.00 2016-12-28 02:04:29.909 363 11306.31 15.63 56947.99 88888.00 2016-12-28 02:04:30.409 363 11306.31 15.57 56947.99 88888.00 2016-12-28 02:04:30.909 363 11306.25 15.58 56947.97 88888.00 2016-12-28 02:04:31.409 363 11306.24 15.58 56947.98 88888.00 2016-12-28 02:04:31.909 363 11306.26 15.64 56947.96 88888.00 2016-12-28 02:04:32.409 363 11306.26 15.56 56947.98 88888.00 2016-12-28 02:04:32.909 363 11306.25 15.53 56948.03 88888.00 2016-12-28 02:04:33.409 363 11306.27 15.57 56948.02 88888.00 2016-12-28 02:04:33.909 363 11306.27 15.62 56948.03 88888.00 2016-12-28 02:04:34.409 363 11306.20 15.60 56948.00 88888.00 2016-12-28 02:04:34.909 363 11306.19 15.55 56948.06 88888.00 2016-12-28 02:04:35.409 363 11306.19 15.50 56948.05 88888.00 2016-12-28 02:04:35.909 363 11306.12 15.47 56948.00 88888.00 2016-12-28 02:04:36.409 363 11306.12 15.49 56947.98 88888.00 2016-12-28 02:04:36.909 363 11306.15 15.51 56947.96 88888.00 2016-12-28 02:04:37.409 363 11306.12 15.52 56947.94 88888.00 2016-12-28 02:04:37.909 363 11306.08 15.56 56947.93 88888.00 2016-12-28 02:04:38.409 363 11306.14 15.56 56948.00 88888.00 2016-12-28 02:04:38.909 363 11306.12 15.57 56947.94 88888.00 2016-12-28 02:04:39.409 363 11306.06 15.53 56947.91 88888.00 2016-12-28 02:04:39.909 363 11306.08 15.56 56947.89 88888.00 2016-12-28 02:04:40.409 363 11306.07 15.57 56947.92 88888.00 2016-12-28 02:04:40.909 363 11306.06 15.60 56947.94 88888.00 2016-12-28 02:04:41.409 363 11306.04 15.59 56947.97 88888.00 2016-12-28 02:04:41.909 363 11306.13 15.51 56947.91 88888.00 2016-12-28 02:04:42.409 363 11306.12 15.51 56947.84 88888.00 2016-12-28 02:04:42.909 363 11306.06 15.58 56947.80 88888.00 2016-12-28 02:04:43.409 363 11306.04 15.47 56947.79 88888.00 2016-12-28 02:04:43.909 363 11306.01 15.44 56947.80 88888.00 2016-12-28 02:04:44.409 363 11305.94 15.50 56947.75 88888.00 2016-12-28 02:04:44.909 363 11305.98 15.51 56947.71 88888.00 2016-12-28 02:04:45.409 363 11306.03 15.51 56947.73 88888.00 2016-12-28 02:04:45.909 363 11306.03 15.57 56947.68 88888.00 2016-12-28 02:04:46.409 363 11306.04 15.49 56947.65 88888.00 2016-12-28 02:04:46.909 363 11306.04 15.47 56947.61 88888.00 2016-12-28 02:04:47.409 363 11305.98 15.47 56947.65 88888.00 2016-12-28 02:04:47.909 363 11305.98 15.42 56947.58 88888.00 2016-12-28 02:04:48.409 363 11305.98 15.39 56947.53 88888.00 2016-12-28 02:04:48.909 363 11305.94 15.40 56947.52 88888.00 2016-12-28 02:04:49.409 363 11305.98 15.26 56947.53 88888.00 2016-12-28 02:04:49.909 363 11306.01 15.28 56947.48 88888.00 2016-12-28 02:04:50.409 363 11305.99 15.28 56947.42 88888.00 2016-12-28 02:04:50.909 363 11305.96 15.23 56947.39 88888.00 2016-12-28 02:04:51.409 363 11305.99 15.25 56947.36 88888.00 2016-12-28 02:04:51.909 363 11306.00 15.26 56947.36 88888.00 2016-12-28 02:04:52.409 363 11305.99 15.28 56947.34 88888.00 2016-12-28 02:04:52.909 363 11305.98 15.29 56947.36 88888.00 2016-12-28 02:04:53.409 363 11305.99 15.30 56947.34 88888.00 2016-12-28 02:04:53.909 363 11306.00 15.31 56947.26 88888.00 2016-12-28 02:04:54.409 363 11305.99 15.36 56947.25 88888.00 2016-12-28 02:04:54.909 363 11306.00 15.35 56947.25 88888.00 2016-12-28 02:04:55.409 363 11306.00 15.31 56947.23 88888.00 2016-12-28 02:04:55.909 363 11305.99 15.39 56947.16 88888.00 2016-12-28 02:04:56.409 363 11306.03 15.35 56947.12 88888.00 2016-12-28 02:04:56.909 363 11305.99 15.28 56947.09 88888.00 2016-12-28 02:04:57.409 363 11305.96 15.30 56947.07 88888.00 2016-12-28 02:04:57.909 363 11305.98 15.22 56947.13 88888.00 2016-12-28 02:04:58.409 363 11306.00 15.16 56947.09 88888.00 2016-12-28 02:04:58.909 363 11305.99 15.13 56947.06 88888.00 2016-12-28 02:04:59.409 363 11305.98 15.15 56947.01 88888.00 2016-12-28 02:04:59.909 363 11306.04 15.22 56946.98 88888.00 2016-12-28 02:05:00.409 363 11306.00 15.28 56946.91 88888.00 2016-12-28 02:05:00.909 363 11305.98 15.33 56946.95 88888.00 2016-12-28 02:05:01.409 363 11306.04 15.32 56946.90 88888.00 2016-12-28 02:05:01.909 363 11306.07 15.22 56946.88 88888.00 2016-12-28 02:05:02.409 363 11306.05 15.26 56946.88 88888.00 2016-12-28 02:05:02.909 363 11306.06 15.38 56946.82 88888.00 2016-12-28 02:05:03.409 363 11306.11 15.38 56946.83 88888.00 2016-12-28 02:05:03.909 363 11306.10 15.33 56946.87 88888.00 2016-12-28 02:05:04.409 363 11306.11 15.42 56946.87 88888.00 2016-12-28 02:05:04.909 363 11306.12 15.47 56946.88 88888.00 2016-12-28 02:05:05.409 363 11306.14 15.47 56946.84 88888.00 2016-12-28 02:05:05.909 363 11306.17 15.57 56946.87 88888.00 2016-12-28 02:05:06.409 363 11306.21 15.65 56946.84 88888.00 2016-12-28 02:05:06.909 363 11306.21 15.71 56946.89 88888.00 2016-12-28 02:05:07.409 363 11306.21 15.43 56946.84 88888.00 2016-12-28 02:05:07.909 363 11306.24 15.31 56946.81 88888.00 2016-12-28 02:05:08.409 363 11306.22 15.24 56946.76 88888.00 2016-12-28 02:05:08.909 363 11306.22 15.25 56946.77 88888.00 2016-12-28 02:05:09.409 363 11306.28 15.26 56946.83 88888.00 2016-12-28 02:05:09.909 363 11306.32 15.29 56946.80 88888.00 2016-12-28 02:05:10.409 363 11306.30 15.29 56946.71 88888.00 2016-12-28 02:05:10.909 363 11306.32 15.25 56946.68 88888.00 2016-12-28 02:05:11.409 363 11306.35 15.23 56946.71 88888.00 2016-12-28 02:05:11.909 363 11306.38 15.21 56946.68 88888.00 2016-12-28 02:05:12.409 363 11306.38 15.15 56946.65 88888.00 2016-12-28 02:05:12.909 363 11306.44 15.19 56946.63 88888.00 2016-12-28 02:05:13.409 363 11306.44 15.21 56946.65 88888.00 2016-12-28 02:05:13.909 363 11306.40 15.17 56946.64 88888.00 2016-12-28 02:05:14.409 363 11306.47 15.19 56946.62 88888.00 2016-12-28 02:05:14.909 363 11306.56 15.21 56946.62 88888.00 2016-12-28 02:05:15.409 363 11306.53 15.22 56946.53 88888.00 2016-12-28 02:05:15.909 363 11306.47 15.24 56946.57 88888.00 2016-12-28 02:05:16.409 363 11306.53 15.19 56946.49 88888.00 2016-12-28 02:05:16.909 363 11306.55 15.16 56946.44 88888.00 2016-12-28 02:05:17.409 363 11306.56 15.23 56946.40 88888.00 2016-12-28 02:05:17.909 363 11306.60 15.25 56946.35 88888.00 2016-12-28 02:05:18.409 363 11306.70 15.25 56946.36 88888.00 2016-12-28 02:05:18.909 363 11306.72 15.22 56946.35 88888.00 2016-12-28 02:05:19.409 363 11306.72 15.19 56946.27 88888.00 2016-12-28 02:05:19.909 363 11306.73 15.21 56946.31 88888.00 2016-12-28 02:05:20.409 363 11306.80 15.25 56946.37 88888.00 2016-12-28 02:05:20.909 363 11306.81 15.25 56946.33 88888.00 2016-12-28 02:05:21.409 363 11306.82 15.25 56946.29 88888.00 2016-12-28 02:05:21.909 363 11306.83 15.23 56946.25 88888.00 2016-12-28 02:05:22.409 363 11306.82 15.22 56946.27 88888.00 2016-12-28 02:05:22.909 363 11306.90 15.23 56946.39 88888.00 2016-12-28 02:05:23.409 363 11306.98 15.31 56946.33 88888.00 2016-12-28 02:05:23.909 363 11306.95 15.39 56946.35 88888.00 2016-12-28 02:05:24.409 363 11306.98 15.37 56946.29 88888.00 2016-12-28 02:05:24.909 363 11307.02 15.39 56946.25 88888.00 2016-12-28 02:05:25.409 363 11306.98 15.40 56946.25 88888.00 2016-12-28 02:05:25.909 363 11307.04 15.51 56946.31 88888.00 2016-12-28 02:05:26.409 363 11307.12 15.46 56946.30 88888.00 2016-12-28 02:05:26.909 363 11307.11 15.47 56946.30 88888.00 2016-12-28 02:05:27.409 363 11307.11 15.43 56946.32 88888.00 2016-12-28 02:05:27.909 363 11307.18 15.38 56946.29 88888.00 2016-12-28 02:05:28.409 363 11307.24 15.46 56946.30 88888.00 2016-12-28 02:05:28.909 363 11307.22 15.45 56946.27 88888.00 2016-12-28 02:05:29.409 363 11307.23 15.50 56946.31 88888.00 2016-12-28 02:05:29.909 363 11307.30 15.46 56946.29 88888.00 2016-12-28 02:05:30.409 363 11307.33 15.50 56946.30 88888.00 2016-12-28 02:05:30.909 363 11307.35 15.53 56946.33 88888.00 2016-12-28 02:05:31.409 363 11307.35 15.49 56946.37 88888.00 2016-12-28 02:05:31.909 363 11307.35 15.52 56946.39 88888.00 2016-12-28 02:05:32.409 363 11307.37 15.55 56946.43 88888.00 2016-12-28 02:05:32.909 363 11307.42 15.58 56946.49 88888.00 2016-12-28 02:05:33.409 363 11307.39 15.64 56946.51 88888.00 2016-12-28 02:05:33.909 363 11307.36 15.66 56946.56 88888.00 2016-12-28 02:05:34.409 363 11307.38 15.64 56946.59 88888.00 2016-12-28 02:05:34.909 363 11307.43 15.70 56946.61 88888.00 2016-12-28 02:05:35.409 363 11307.39 15.66 56946.61 88888.00 2016-12-28 02:05:35.909 363 11307.44 15.67 56946.64 88888.00 2016-12-28 02:05:36.409 363 11307.53 15.63 56946.74 88888.00 2016-12-28 02:05:36.909 363 11307.51 15.80 56946.81 88888.00 2016-12-28 02:05:37.409 363 11307.47 15.84 56946.88 88888.00 2016-12-28 02:05:37.909 363 11307.56 15.90 56946.87 88888.00 2016-12-28 02:05:38.409 363 11307.53 15.94 56946.88 88888.00 2016-12-28 02:05:38.909 363 11307.51 15.94 56946.95 88888.00 2016-12-28 02:05:39.409 363 11307.53 15.79 56947.04 88888.00 2016-12-28 02:05:39.909 363 11307.60 15.69 56947.09 88888.00 2016-12-28 02:05:40.409 363 11307.58 15.67 56947.14 88888.00 2016-12-28 02:05:40.909 363 11307.57 15.71 56947.20 88888.00 2016-12-28 02:05:41.409 363 11307.63 15.73 56947.25 88888.00 2016-12-28 02:05:41.909 363 11307.69 15.77 56947.32 88888.00 2016-12-28 02:05:42.409 363 11307.69 15.72 56947.39 88888.00 2016-12-28 02:05:42.909 363 11307.71 15.73 56947.40 88888.00 2016-12-28 02:05:43.409 363 11307.69 15.83 56947.48 88888.00 2016-12-28 02:05:43.909 363 11307.70 15.87 56947.52 88888.00 2016-12-28 02:05:44.409 363 11307.77 15.74 56947.55 88888.00 2016-12-28 02:05:44.909 363 11307.83 15.76 56947.57 88888.00 2016-12-28 02:05:45.409 363 11307.79 15.80 56947.68 88888.00 2016-12-28 02:05:45.909 363 11307.79 15.72 56947.73 88888.00 2016-12-28 02:05:46.409 363 11307.84 15.83 56947.81 88888.00 2016-12-28 02:05:46.909 363 11307.85 15.83 56947.89 88888.00 2016-12-28 02:05:47.409 363 11307.84 15.83 56947.96 88888.00 2016-12-28 02:05:47.909 363 11307.93 15.86 56948.02 88888.00 2016-12-28 02:05:48.409 363 11307.93 15.86 56948.06 88888.00 2016-12-28 02:05:48.909 363 11307.87 15.84 56948.06 88888.00 2016-12-28 02:05:49.409 363 11307.94 15.90 56948.07 88888.00 2016-12-28 02:05:49.909 363 11308.02 15.92 56948.15 88888.00 2016-12-28 02:05:50.409 363 11307.97 15.93 56948.16 88888.00 2016-12-28 02:05:50.909 363 11307.93 15.93 56948.19 88888.00 2016-12-28 02:05:51.409 363 11308.00 15.92 56948.18 88888.00 2016-12-28 02:05:51.909 363 11307.98 15.87 56948.17 88888.00 2016-12-28 02:05:52.409 363 11307.99 15.94 56948.22 88888.00 2016-12-28 02:05:52.909 363 11308.06 16.05 56948.24 88888.00 2016-12-28 02:05:53.409 363 11308.07 16.06 56948.24 88888.00 2016-12-28 02:05:53.909 363 11308.07 16.04 56948.21 88888.00 2016-12-28 02:05:54.409 363 11308.12 16.04 56948.24 88888.00 2016-12-28 02:05:54.909 363 11308.15 16.11 56948.22 88888.00 2016-12-28 02:05:55.409 363 11308.15 16.06 56948.19 88888.00 2016-12-28 02:05:55.909 363 11308.19 16.07 56948.22 88888.00 2016-12-28 02:05:56.409 363 11308.29 16.18 56948.23 88888.00 2016-12-28 02:05:56.909 363 11308.26 16.12 56948.22 88888.00 2016-12-28 02:05:57.409 363 11308.22 16.17 56948.15 88888.00 2016-12-28 02:05:57.909 363 11308.34 16.13 56948.17 88888.00 2016-12-28 02:05:58.409 363 11308.35 16.10 56948.19 88888.00 2016-12-28 02:05:58.909 363 11308.35 16.26 56948.22 88888.00 2016-12-28 02:05:59.409 363 11308.43 16.44 56948.18 88888.00 2016-12-28 02:05:59.909 363 11308.46 16.44 56948.18 88888.00 2016-12-28 02:06:00.409 363 11308.46 16.39 56948.19 88888.00 2016-12-28 02:06:00.909 363 11308.53 16.37 56948.15 88888.00 2016-12-28 02:06:01.409 363 11308.53 16.21 56948.15 88888.00 2016-12-28 02:06:01.909 363 11308.55 16.24 56948.12 88888.00 2016-12-28 02:06:02.409 363 11308.62 16.33 56948.13 88888.00 2016-12-28 02:06:02.909 363 11308.69 16.39 56948.06 88888.00 2016-12-28 02:06:03.409 363 11308.68 16.45 56948.05 88888.00 2016-12-28 02:06:03.909 363 11308.65 16.52 56948.12 88888.00 2016-12-28 02:06:04.409 363 11308.70 16.54 56948.15 88888.00 2016-12-28 02:06:04.909 363 11308.75 16.53 56948.13 88888.00 2016-12-28 02:06:05.409 363 11308.77 16.49 56948.10 88888.00 2016-12-28 02:06:05.909 363 11308.89 16.54 56948.09 88888.00 2016-12-28 02:06:06.409 363 11308.90 16.51 56948.02 88888.00 2016-12-28 02:06:06.909 363 11308.86 16.30 56948.04 88888.00 2016-12-28 02:06:07.409 363 11308.90 16.28 56948.03 88888.00 2016-12-28 02:06:07.909 363 11308.98 16.28 56948.06 88888.00 2016-12-28 02:06:08.409 363 11308.95 16.32 56948.02 88888.00 2016-12-28 02:06:08.909 363 11308.95 16.27 56948.02 88888.00 2016-12-28 02:06:09.409 363 11308.98 16.19 56948.00 88888.00 2016-12-28 02:06:09.909 363 11308.96 16.20 56948.00 88888.00 2016-12-28 02:06:10.409 363 11308.97 16.26 56948.06 88888.00 2016-12-28 02:06:10.909 363 11309.00 16.28 56948.05 88888.00 2016-12-28 02:06:11.409 363 11309.04 16.33 56948.06 88888.00 2016-12-28 02:06:11.909 363 11309.04 16.33 56948.04 88888.00 2016-12-28 02:06:12.409 363 11309.06 16.34 56948.07 88888.00 2016-12-28 02:06:12.909 363 11309.10 16.35 56948.05 88888.00 2016-12-28 02:06:13.409 363 11309.08 16.34 56948.04 88888.00 2016-12-28 02:06:13.909 363 11309.08 16.33 56948.06 88888.00 2016-12-28 02:06:14.409 363 11309.10 16.42 56948.04 88888.00 2016-12-28 02:06:14.909 363 11309.05 16.47 56948.12 88888.00 2016-12-28 02:06:15.409 363 11309.03 16.46 56948.11 88888.00 2016-12-28 02:06:15.909 363 11309.08 16.47 56948.11 88888.00 2016-12-28 02:06:16.409 363 11309.10 16.45 56948.17 88888.00 2016-12-28 02:06:16.909 363 11309.02 16.34 56948.21 88888.00 2016-12-28 02:06:17.409 363 11309.05 16.39 56948.24 88888.00 2016-12-28 02:06:17.909 363 11309.08 16.49 56948.26 88888.00 2016-12-28 02:06:18.409 363 11309.03 16.47 56948.30 88888.00 2016-12-28 02:06:18.909 363 11309.02 16.52 56948.30 88888.00 2016-12-28 02:06:19.409 363 11309.03 16.52 56948.32 88888.00 2016-12-28 02:06:19.909 363 11308.99 16.52 56948.32 88888.00 2016-12-28 02:06:20.409 363 11309.02 16.54 56948.41 88888.00 2016-12-28 02:06:20.909 363 11309.03 16.54 56948.43 88888.00 2016-12-28 02:06:21.409 363 11308.98 16.51 56948.47 88888.00 2016-12-28 02:06:21.909 363 11308.99 16.55 56948.49 88888.00 2016-12-28 02:06:22.409 363 11308.98 16.57 56948.52 88888.00 2016-12-28 02:06:22.909 363 11309.02 16.68 56948.56 88888.00 2016-12-28 02:06:23.409 363 11308.98 16.69 56948.54 88888.00 2016-12-28 02:06:23.909 363 11308.98 16.68 56948.56 88888.00 2016-12-28 02:06:24.409 363 11309.00 16.67 56948.54 88888.00 2016-12-28 02:06:24.909 363 11308.98 16.78 56948.61 88888.00 2016-12-28 02:06:25.409 363 11308.97 16.62 56948.63 88888.00 2016-12-28 02:06:25.909 363 11309.04 16.46 56948.62 88888.00 2016-12-28 02:06:26.409 363 11308.99 16.57 56948.64 88888.00 2016-12-28 02:06:26.909 363 11308.98 16.65 56948.64 88888.00 2016-12-28 02:06:27.409 363 11309.00 16.71 56948.67 88888.00 2016-12-28 02:06:27.909 363 11308.99 16.69 56948.68 88888.00 2016-12-28 02:06:28.409 363 11308.97 16.65 56948.76 88888.00 2016-12-28 02:06:28.909 363 11309.03 16.64 56948.80 88888.00 2016-12-28 02:06:29.409 363 11309.02 16.71 56948.83 88888.00 2016-12-28 02:06:29.909 363 11309.04 16.74 56948.83 88888.00 2016-12-28 02:06:30.410 363 11309.08 16.82 56948.86 88888.00 2016-12-28 02:06:30.910 363 11309.10 16.80 56948.89 88888.00 2016-12-28 02:06:31.410 363 11309.06 16.81 56948.88 88888.00 2016-12-28 02:06:31.910 363 11309.03 16.85 56948.93 88888.00 2016-12-28 02:06:32.410 363 11309.05 16.75 56948.98 88888.00 2016-12-28 02:06:32.910 363 11309.05 16.72 56949.05 88888.00 2016-12-28 02:06:33.410 363 11309.05 16.76 56949.00 88888.00 2016-12-28 02:06:33.910 363 11309.09 16.76 56949.03 88888.00 2016-12-28 02:06:34.410 363 11309.06 16.85 56949.09 88888.00 2016-12-28 02:06:34.910 363 11309.09 16.82 56949.12 88888.00 2016-12-28 02:06:35.410 363 11309.11 16.79 56949.18 88888.00 2016-12-28 02:06:35.910 363 11309.10 16.79 56949.18 88888.00 2016-12-28 02:06:36.410 363 11309.05 16.76 56949.20 88888.00 2016-12-28 02:06:36.910 363 11309.06 16.78 56949.20 88888.00 2016-12-28 02:06:37.410 363 11309.13 16.78 56949.22 88888.00 2016-12-28 02:06:37.910 363 11309.12 16.82 56949.24 88888.00 2016-12-28 02:06:38.410 363 11309.09 16.93 56949.24 88888.00 2016-12-28 02:06:38.910 363 11309.12 16.88 56949.26 88888.00 2016-12-28 02:06:39.410 363 11309.15 16.83 56949.24 88888.00 2016-12-28 02:06:39.910 363 11309.12 16.89 56949.24 88888.00 2016-12-28 02:06:40.410 363 11309.08 16.86 56949.26 88888.00 2016-12-28 02:06:40.910 363 11309.09 16.78 56949.26 88888.00 2016-12-28 02:06:41.410 363 11309.03 16.69 56949.26 88888.00 2016-12-28 02:06:41.910 363 11309.02 16.71 56949.25 88888.00 2016-12-28 02:06:42.410 363 11309.04 16.72 56949.20 88888.00 2016-12-28 02:06:42.910 363 11308.99 16.76 56949.24 88888.00 2016-12-28 02:06:43.410 363 11308.96 16.72 56949.24 88888.00 2016-12-28 02:06:43.910 363 11308.99 16.71 56949.26 88888.00 2016-12-28 02:06:44.410 363 11308.93 16.67 56949.26 88888.00 2016-12-28 02:06:44.910 363 11308.88 16.62 56949.21 88888.00 2016-12-28 02:06:45.410 363 11308.88 16.61 56949.28 88888.00 2016-12-28 02:06:45.910 363 11308.83 16.60 56949.27 88888.00 2016-12-28 02:06:46.410 363 11308.82 16.59 56949.24 88888.00 2016-12-28 02:06:46.910 363 11308.81 16.59 56949.20 88888.00 2016-12-28 02:06:47.410 363 11308.76 16.52 56949.15 88888.00 2016-12-28 02:06:47.910 363 11308.77 16.53 56949.14 88888.00 2016-12-28 02:06:48.410 363 11308.76 16.53 56949.12 88888.00 2016-12-28 02:06:48.910 363 11308.74 16.54 56949.09 88888.00 2016-12-28 02:06:49.410 363 11308.67 16.51 56949.06 88888.00 2016-12-28 02:06:49.910 363 11308.64 16.62 56949.07 88888.00 2016-12-28 02:06:50.410 363 11308.68 16.78 56949.07 88888.00 2016-12-28 02:06:50.910 363 11308.69 16.73 56949.05 88888.00 2016-12-28 02:06:51.410 363 11308.60 16.66 56948.98 88888.00 2016-12-28 02:06:51.910 363 11308.56 16.65 56948.98 88888.00 2016-12-28 02:06:52.410 363 11308.61 16.64 56948.98 88888.00 2016-12-28 02:06:52.910 363 11308.56 16.52 56948.94 88888.00 2016-12-28 02:06:53.410 363 11308.54 16.58 56948.94 88888.00 2016-12-28 02:06:53.910 363 11308.60 16.65 56948.92 88888.00 2016-12-28 02:06:54.410 363 11308.56 16.55 56948.89 88888.00 2016-12-28 02:06:54.910 363 11308.49 16.49 56948.87 88888.00 2016-12-28 02:06:55.410 363 11308.53 16.47 56948.82 88888.00 2016-12-28 02:06:55.910 363 11308.49 16.61 56948.79 88888.00 2016-12-28 02:06:56.410 363 11308.44 16.58 56948.77 88888.00 2016-12-28 02:06:56.910 363 11308.46 16.54 56948.73 88888.00 2016-12-28 02:06:57.410 363 11308.46 16.54 56948.71 88888.00 2016-12-28 02:06:57.910 363 11308.43 16.45 56948.74 88888.00 2016-12-28 02:06:58.410 363 11308.42 16.45 56948.70 88888.00 2016-12-28 02:06:58.910 363 11308.48 16.44 56948.69 88888.00 2016-12-28 02:06:59.410 363 11308.42 16.41 56948.68 88888.00 2016-12-28 02:06:59.910 363 11308.41 16.46 56948.66 88888.00 2016-12-28 02:07:00.410 363 11308.47 16.46 56948.69 88888.00 2016-12-28 02:07:00.910 363 11308.47 16.46 56948.67 88888.00 2016-12-28 02:07:01.410 363 11308.41 16.52 56948.66 88888.00 2016-12-28 02:07:01.910 363 11308.47 16.57 56948.66 88888.00 2016-12-28 02:07:02.410 363 11308.43 16.42 56948.67 88888.00 2016-12-28 02:07:02.910 363 11308.39 16.42 56948.66 88888.00 2016-12-28 02:07:03.410 363 11308.36 16.49 56948.64 88888.00 2016-12-28 02:07:03.910 363 11308.39 16.46 56948.68 88888.00 2016-12-28 02:07:04.410 363 11308.33 16.42 56948.68 88888.00 2016-12-28 02:07:04.910 363 11308.39 16.42 56948.67 88888.00 2016-12-28 02:07:05.410 363 11308.37 16.46 56948.67 88888.00 2016-12-28 02:07:05.910 363 11308.36 16.45 56948.69 88888.00 2016-12-28 02:07:06.410 363 11308.34 16.61 56948.70 88888.00 2016-12-28 02:07:06.910 363 11308.37 16.75 56948.71 88888.00 2016-12-28 02:07:07.410 363 11308.36 16.69 56948.73 88888.00 2016-12-28 02:07:07.910 363 11308.30 16.71 56948.76 88888.00 2016-12-28 02:07:08.410 363 11308.29 16.65 56948.76 88888.00 2016-12-28 02:07:08.910 363 11308.34 16.60 56948.77 88888.00 2016-12-28 02:07:09.410 363 11308.28 16.60 56948.77 88888.00 2016-12-28 02:07:09.910 363 11308.30 16.66 56948.79 88888.00 2016-12-28 02:07:10.410 363 11308.33 16.60 56948.76 88888.00 2016-12-28 02:07:10.910 363 11308.26 16.64 56948.79 88888.00 2016-12-28 02:07:11.410 363 11308.20 16.68 56948.81 88888.00 2016-12-28 02:07:11.910 363 11308.25 16.78 56948.82 88888.00 2016-12-28 02:07:12.410 363 11308.26 16.65 56948.82 88888.00 2016-12-28 02:07:12.910 363 11308.21 16.49 56948.83 88888.00 2016-12-28 02:07:13.410 363 11308.20 16.51 56948.83 88888.00 2016-12-28 02:07:13.910 363 11308.23 16.44 56948.83 88888.00 2016-12-28 02:07:14.410 363 11308.16 16.41 56948.80 88888.00 2016-12-28 02:07:14.910 363 11308.18 16.57 56948.83 88888.00 2016-12-28 02:07:15.410 363 11308.15 16.60 56948.83 88888.00 2016-12-28 02:07:15.910 363 11308.13 16.55 56948.83 88888.00 2016-12-28 02:07:16.410 363 11308.08 16.48 56948.83 88888.00 2016-12-28 02:07:16.910 363 11308.11 16.51 56948.81 88888.00 2016-12-28 02:07:17.410 363 11308.11 16.44 56948.74 88888.00 2016-12-28 02:07:17.910 363 11308.11 16.40 56948.73 88888.00 2016-12-28 02:07:18.410 363 11308.12 16.39 56948.71 88888.00 2016-12-28 02:07:18.910 363 11308.15 16.40 56948.70 88888.00 2016-12-28 02:07:19.410 363 11308.06 16.44 56948.70 88888.00 2016-12-28 02:07:19.910 363 11308.04 16.41 56948.66 88888.00 2016-12-28 02:07:20.410 363 11308.02 16.44 56948.68 88888.00 2016-12-28 02:07:20.910 363 11308.04 16.42 56948.64 88888.00 2016-12-28 02:07:21.410 363 11308.02 16.45 56948.68 88888.00 2016-12-28 02:07:21.910 363 11308.00 16.34 56948.69 88888.00 2016-12-28 02:07:22.410 363 11307.99 16.30 56948.62 88888.00 2016-12-28 02:07:22.910 363 11307.98 16.35 56948.67 88888.00 2016-12-28 02:07:23.410 363 11307.98 16.42 56948.66 88888.00 2016-12-28 02:07:23.910 363 11307.97 16.35 56948.63 88888.00 2016-12-28 02:07:24.410 363 11307.97 16.37 56948.60 88888.00 2016-12-28 02:07:24.910 363 11307.99 16.37 56948.62 88888.00 2016-12-28 02:07:25.410 363 11308.01 16.44 56948.60 88888.00 2016-12-28 02:07:25.910 363 11307.95 16.34 56948.61 88888.00 2016-12-28 02:07:26.410 363 11307.95 16.33 56948.58 88888.00 2016-12-28 02:07:26.910 363 11307.94 16.32 56948.60 88888.00 2016-12-28 02:07:27.410 363 11307.92 16.31 56948.66 88888.00 2016-12-28 02:07:27.910 363 11307.91 16.37 56948.62 88888.00 2016-12-28 02:07:28.410 363 11307.97 16.33 56948.62 88888.00 2016-12-28 02:07:28.910 363 11307.97 16.27 56948.58 88888.00 2016-12-28 02:07:29.410 363 11307.93 16.33 56948.52 88888.00 2016-12-28 02:07:29.910 363 11307.94 16.41 56948.55 88888.00 2016-12-28 02:07:30.410 363 11307.97 16.38 56948.56 88888.00 2016-12-28 02:07:30.910 363 11307.93 16.33 56948.62 88888.00 2016-12-28 02:07:31.410 363 11307.93 16.35 56948.61 88888.00 2016-12-28 02:07:31.910 363 11307.94 16.35 56948.61 88888.00 2016-12-28 02:07:32.410 363 11307.92 16.33 56948.61 88888.00 2016-12-28 02:07:32.910 363 11307.94 16.30 56948.62 88888.00 2016-12-28 02:07:33.410 363 11307.95 16.32 56948.63 88888.00 2016-12-28 02:07:33.910 363 11307.97 16.40 56948.61 88888.00 2016-12-28 02:07:34.410 363 11307.94 16.40 56948.63 88888.00 2016-12-28 02:07:34.910 363 11307.97 16.44 56948.62 88888.00 2016-12-28 02:07:35.410 363 11308.00 16.42 56948.64 88888.00 2016-12-28 02:07:35.910 363 11308.00 16.47 56948.64 88888.00 2016-12-28 02:07:36.410 363 11308.05 16.46 56948.68 88888.00 2016-12-28 02:07:36.910 363 11308.04 16.46 56948.69 88888.00 2016-12-28 02:07:37.410 363 11307.98 16.52 56948.70 88888.00 2016-12-28 02:07:37.910 363 11308.04 16.58 56948.70 88888.00 2016-12-28 02:07:38.410 363 11308.11 16.54 56948.71 88888.00 2016-12-28 02:07:38.910 363 11308.09 16.58 56948.73 88888.00 2016-12-28 02:07:39.410 363 11308.02 16.65 56948.71 88888.00 2016-12-28 02:07:39.910 363 11308.11 16.76 56948.75 88888.00 2016-12-28 02:07:40.410 363 11308.13 16.79 56948.76 88888.00 2016-12-28 02:07:40.910 363 11308.13 16.73 56948.76 88888.00 2016-12-28 02:07:41.410 363 11308.16 16.73 56948.77 88888.00 2016-12-28 02:07:41.910 363 11308.18 16.85 56948.82 88888.00 2016-12-28 02:07:42.410 363 11308.16 16.91 56948.74 88888.00 2016-12-28 02:07:42.910 363 11308.23 16.93 56948.75 88888.00 2016-12-28 02:07:43.410 363 11308.28 16.98 56948.80 88888.00 2016-12-28 02:07:43.910 363 11308.25 16.83 56948.81 88888.00 2016-12-28 02:07:44.410 363 11308.23 16.65 56948.82 88888.00 2016-12-28 02:07:44.910 363 11308.29 16.66 56948.81 88888.00 2016-12-28 02:07:45.410 363 11308.25 16.62 56948.86 88888.00 2016-12-28 02:07:45.910 363 11308.25 16.68 56948.90 88888.00 2016-12-28 02:07:46.410 363 11308.30 16.72 56948.90 88888.00 2016-12-28 02:07:46.910 363 11308.33 16.74 56948.92 88888.00 2016-12-28 02:07:47.410 363 11308.23 16.72 56948.89 88888.00 2016-12-28 02:07:47.910 363 11308.27 16.61 56948.92 88888.00 2016-12-28 02:07:48.410 363 11308.34 16.55 56948.92 88888.00 2016-12-28 02:07:48.910 363 11308.33 16.52 56948.94 88888.00 2016-12-28 02:07:49.410 363 11308.33 16.47 56948.93 88888.00 2016-12-28 02:07:49.910 363 11308.37 16.46 56948.92 88888.00 2016-12-28 02:07:50.410 363 11308.35 16.44 56948.93 88888.00 2016-12-28 02:07:50.910 363 11308.30 16.44 56948.93 88888.00 2016-12-28 02:07:51.410 363 11308.34 16.48 56948.95 88888.00 2016-12-28 02:07:51.910 363 11308.36 16.45 56948.90 88888.00 2016-12-28 02:07:52.410 363 11308.42 16.46 56948.98 88888.00 2016-12-28 02:07:52.910 363 11308.44 16.46 56948.95 88888.00 2016-12-28 02:07:53.410 363 11308.44 16.48 56948.98 88888.00 2016-12-28 02:07:53.910 363 11308.41 16.47 56949.00 88888.00 2016-12-28 02:07:54.410 363 11308.42 16.51 56949.01 88888.00 2016-12-28 02:07:54.910 363 11308.44 16.49 56949.00 88888.00 2016-12-28 02:07:55.410 363 11308.44 16.45 56948.99 88888.00 2016-12-28 02:07:55.910 363 11308.47 16.45 56949.03 88888.00 2016-12-28 02:07:56.410 363 11308.47 16.41 56949.09 88888.00 2016-12-28 02:07:56.910 363 11308.40 16.44 56949.13 88888.00 2016-12-28 02:07:57.410 363 11308.39 16.51 56949.12 88888.00 2016-12-28 02:07:57.910 363 11308.43 16.48 56949.19 88888.00 2016-12-28 02:07:58.410 363 11308.43 16.52 56949.20 88888.00 2016-12-28 02:07:58.910 363 11308.41 16.54 56949.19 88888.00 2016-12-28 02:07:59.410 363 11308.44 16.51 56949.20 88888.00 2016-12-28 02:07:59.910 363 11308.43 16.44 56949.20 88888.00 2016-12-28 02:08:00.410 363 11308.41 16.42 56949.27 88888.00 2016-12-28 02:08:00.910 363 11308.37 16.42 56949.26 88888.00 2016-12-28 02:08:01.410 363 11308.44 16.53 56949.25 88888.00 2016-12-28 02:08:01.910 363 11308.48 16.61 56949.27 88888.00 2016-12-28 02:08:02.410 363 11308.39 16.59 56949.29 88888.00 2016-12-28 02:08:02.910 363 11308.41 16.52 56949.29 88888.00 2016-12-28 02:08:03.410 363 11308.42 16.48 56949.32 88888.00 2016-12-28 02:08:03.910 363 11308.35 16.51 56949.34 88888.00 2016-12-28 02:08:04.410 363 11308.40 16.65 56949.34 88888.00 2016-12-28 02:08:04.910 363 11308.42 16.62 56949.38 88888.00 2016-12-28 02:08:05.410 363 11308.37 16.59 56949.43 88888.00 2016-12-28 02:08:05.910 363 11308.42 16.69 56949.45 88888.00 2016-12-28 02:08:06.410 363 11308.43 16.78 56949.44 88888.00 2016-12-28 02:08:06.910 363 11308.40 16.73 56949.39 88888.00 2016-12-28 02:08:07.410 363 11308.37 16.82 56949.40 88888.00 2016-12-28 02:08:07.910 363 11308.43 16.76 56949.46 88888.00 2016-12-28 02:08:08.410 363 11308.43 16.74 56949.50 88888.00 2016-12-28 02:08:08.910 363 11308.37 16.74 56949.48 88888.00 2016-12-28 02:08:09.410 363 11308.43 16.76 56949.56 88888.00 2016-12-28 02:08:09.910 363 11308.42 16.71 56949.58 88888.00 2016-12-28 02:08:10.410 363 11308.37 16.75 56949.63 88888.00 2016-12-28 02:08:10.910 363 11308.42 16.87 56949.63 88888.00 2016-12-28 02:08:11.410 363 11308.48 16.96 56949.65 88888.00 2016-12-28 02:08:11.910 363 11308.49 17.05 56949.67 88888.00 2016-12-28 02:08:12.410 363 11308.53 17.06 56949.67 88888.00 2016-12-28 02:08:12.910 363 11308.56 17.01 56949.70 88888.00 2016-12-28 02:08:13.410 363 11308.47 16.91 56949.70 88888.00 2016-12-28 02:08:13.910 363 11308.48 16.91 56949.73 88888.00 2016-12-28 02:08:14.410 363 11308.49 16.98 56949.74 88888.00 2016-12-28 02:08:14.910 363 11308.46 17.00 56949.83 88888.00 2016-12-28 02:08:15.410 363 11308.39 16.96 56949.86 88888.00 2016-12-28 02:08:15.910 363 11308.41 16.91 56949.89 88888.00 2016-12-28 02:08:16.410 363 11308.47 16.91 56949.88 88888.00 2016-12-28 02:08:16.910 363 11308.44 16.94 56949.89 88888.00 2016-12-28 02:08:17.410 363 11308.46 16.91 56949.92 88888.00 2016-12-28 02:08:17.910 363 11308.50 16.86 56949.90 88888.00 2016-12-28 02:08:18.410 363 11308.43 16.76 56949.95 88888.00 2016-12-28 02:08:18.910 363 11308.40 16.73 56949.96 88888.00 2016-12-28 02:08:19.410 363 11308.49 16.76 56950.02 88888.00 2016-12-28 02:08:19.910 363 11308.48 16.89 56950.02 88888.00 2016-12-28 02:08:20.410 363 11308.43 16.93 56950.03 88888.00 2016-12-28 02:08:20.910 363 11308.53 16.89 56950.08 88888.00 2016-12-28 02:08:21.410 363 11308.51 16.89 56950.10 88888.00 2016-12-28 02:08:21.910 363 11308.46 16.88 56950.09 88888.00 2016-12-28 02:08:22.410 363 11308.51 16.85 56950.09 88888.00 2016-12-28 02:08:22.910 363 11308.56 16.81 56950.12 88888.00 2016-12-28 02:08:23.410 363 11308.51 16.83 56950.14 88888.00 2016-12-28 02:08:23.910 363 11308.54 16.87 56950.18 88888.00 2016-12-28 02:08:24.410 363 11308.58 16.86 56950.23 88888.00 2016-12-28 02:08:24.910 363 11308.51 16.81 56950.23 88888.00 2016-12-28 02:08:25.410 363 11308.50 16.85 56950.27 88888.00 2016-12-28 02:08:25.910 363 11308.55 16.91 56950.25 88888.00 2016-12-28 02:08:26.410 363 11308.55 16.93 56950.29 88888.00 2016-12-28 02:08:26.910 363 11308.49 16.92 56950.33 88888.00 2016-12-28 02:08:27.410 363 11308.54 16.96 56950.36 88888.00 2016-12-28 02:08:27.910 363 11308.60 17.01 56950.38 88888.00 2016-12-28 02:08:28.410 363 11308.60 17.00 56950.43 88888.00 2016-12-28 02:08:28.910 363 11308.56 17.07 56950.50 88888.00 2016-12-28 02:08:29.410 363 11308.60 17.12 56950.51 88888.00 2016-12-28 02:08:29.910 363 11308.60 17.16 56950.54 88888.00 2016-12-28 02:08:30.410 363 11308.62 17.14 56950.59 88888.00 2016-12-28 02:08:30.910 363 11308.71 17.12 56950.60 88888.00 2016-12-28 02:08:31.410 363 11308.70 17.10 56950.57 88888.00 2016-12-28 02:08:31.910 363 11308.68 17.19 56950.62 88888.00 2016-12-28 02:08:32.410 363 11308.70 17.21 56950.61 88888.00 2016-12-28 02:08:32.910 363 11308.67 17.16 56950.62 88888.00 2016-12-28 02:08:33.410 363 11308.67 17.16 56950.69 88888.00 2016-12-28 02:08:33.910 363 11308.71 17.21 56950.72 88888.00 2016-12-28 02:08:34.410 363 11308.72 17.22 56950.73 88888.00 2016-12-28 02:08:34.910 363 11308.72 17.25 56950.76 88888.00 2016-12-28 02:08:35.410 363 11308.71 17.19 56950.80 88888.00 2016-12-28 02:08:35.910 363 11308.74 17.22 56950.81 88888.00 2016-12-28 02:08:36.410 363 11308.72 17.30 56950.81 88888.00 2016-12-28 02:08:36.910 363 11308.71 17.41 56950.85 88888.00 2016-12-28 02:08:37.410 363 11308.77 17.34 56950.87 88888.00 2016-12-28 02:08:37.910 363 11308.82 17.40 56950.97 88888.00 2016-12-28 02:08:38.410 363 11308.79 17.42 56950.99 88888.00 2016-12-28 02:08:38.910 363 11308.82 17.44 56951.00 88888.00 2016-12-28 02:08:39.410 363 11308.84 17.35 56950.97 88888.00 2016-12-28 02:08:39.910 363 11308.81 17.33 56951.04 88888.00 2016-12-28 02:08:40.410 363 11308.84 17.39 56951.04 88888.00 2016-12-28 02:08:40.910 363 11308.90 17.47 56951.02 88888.00 2016-12-28 02:08:41.410 363 11308.89 17.35 56951.05 88888.00 2016-12-28 02:08:41.910 363 11308.91 17.32 56951.13 88888.00 2016-12-28 02:08:42.410 363 11308.97 17.33 56951.13 88888.00 2016-12-28 02:08:42.910 363 11308.92 17.33 56951.17 88888.00 2016-12-28 02:08:43.410 363 11308.93 17.39 56951.23 88888.00 2016-12-28 02:08:43.910 363 11308.99 17.39 56951.24 88888.00 2016-12-28 02:08:44.410 363 11308.99 17.34 56951.24 88888.00 2016-12-28 02:08:44.910 363 11309.04 17.36 56951.28 88888.00 2016-12-28 02:08:45.411 363 11309.03 17.35 56951.34 88888.00 2016-12-28 02:08:45.911 363 11309.05 17.37 56951.37 88888.00 2016-12-28 02:08:46.411 363 11309.05 17.34 56951.40 88888.00 2016-12-28 02:08:46.911 363 11309.04 17.47 56951.43 88888.00 2016-12-28 02:08:47.411 363 11309.09 17.48 56951.45 88888.00 2016-12-28 02:08:47.911 363 11309.09 17.43 56951.50 88888.00 2016-12-28 02:08:48.411 363 11309.06 17.46 56951.55 88888.00 2016-12-28 02:08:48.911 363 11309.11 17.50 56951.59 88888.00 2016-12-28 02:08:49.411 363 11309.11 17.56 56951.55 88888.00 2016-12-28 02:08:49.911 363 11309.03 17.56 56951.60 88888.00 2016-12-28 02:08:50.411 363 11309.13 17.47 56951.70 88888.00 2016-12-28 02:08:50.911 363 11309.18 17.53 56951.71 88888.00 2016-12-28 02:08:51.411 363 11309.15 17.60 56951.70 88888.00 2016-12-28 02:08:51.911 363 11309.17 17.60 56951.69 88888.00 2016-12-28 02:08:52.411 363 11309.19 17.64 56951.75 88888.00 2016-12-28 02:08:52.911 363 11309.12 17.66 56951.81 88888.00 2016-12-28 02:08:53.411 363 11309.15 17.68 56951.89 88888.00 2016-12-28 02:08:53.911 363 11309.25 17.58 56951.91 88888.00 2016-12-28 02:08:54.411 363 11309.22 17.56 56951.88 88888.00 2016-12-28 02:08:54.911 363 11309.24 17.60 56951.91 88888.00 2016-12-28 02:08:55.411 363 11309.27 17.62 56951.98 88888.00 2016-12-28 02:08:55.911 363 11309.27 17.67 56952.03 88888.00 2016-12-28 02:08:56.411 363 11309.20 17.73 56952.05 88888.00 2016-12-28 02:08:56.911 363 11309.25 17.81 56952.08 88888.00 2016-12-28 02:08:57.411 363 11309.30 17.77 56952.05 88888.00 2016-12-28 02:08:57.911 363 11309.20 17.71 56952.10 88888.00 2016-12-28 02:08:58.411 363 11309.26 17.82 56952.17 88888.00 2016-12-28 02:08:58.911 363 11309.27 17.80 56952.23 88888.00 2016-12-28 02:08:59.411 363 11309.27 17.74 56952.28 88888.00 2016-12-28 02:08:59.911 363 11309.30 17.69 56952.26 88888.00 2016-12-28 02:09:00.411 363 11309.32 17.69 56952.30 88888.00 2016-12-28 02:09:00.911 363 11309.29 17.73 56952.30 88888.00 2016-12-28 02:09:01.411 363 11309.29 17.75 56952.37 88888.00 2016-12-28 02:09:01.911 363 11309.31 17.71 56952.34 88888.00 2016-12-28 02:09:02.411 363 11309.27 17.75 56952.41 88888.00 2016-12-28 02:09:02.911 363 11309.22 17.71 56952.47 88888.00 2016-12-28 02:09:03.411 363 11309.25 17.78 56952.46 88888.00 2016-12-28 02:09:03.911 363 11309.24 17.82 56952.48 88888.00 2016-12-28 02:09:04.411 363 11309.27 17.81 56952.54 88888.00 2016-12-28 02:09:04.911 363 11309.26 17.77 56952.53 88888.00 2016-12-28 02:09:05.411 363 11309.27 17.83 56952.56 88888.00 2016-12-28 02:09:05.911 363 11309.26 17.88 56952.60 88888.00 2016-12-28 02:09:06.411 363 11309.27 18.02 56952.69 88888.00 2016-12-28 02:09:06.911 363 11309.33 17.95 56952.72 88888.00 2016-12-28 02:09:07.411 363 11309.26 17.90 56952.73 88888.00 2016-12-28 02:09:07.911 363 11309.24 17.92 56952.74 88888.00 2016-12-28 02:09:08.411 363 11309.26 17.90 56952.74 88888.00 2016-12-28 02:09:08.911 363 11309.29 17.89 56952.71 88888.00 2016-12-28 02:09:09.411 363 11309.25 17.91 56952.80 88888.00 2016-12-28 02:09:09.911 363 11309.25 17.89 56952.86 88888.00 2016-12-28 02:09:10.411 363 11309.27 17.83 56952.86 88888.00 2016-12-28 02:09:10.911 363 11309.24 17.87 56952.87 88888.00 2016-12-28 02:09:11.411 363 11309.24 17.87 56952.90 88888.00 2016-12-28 02:09:11.911 363 11309.30 17.84 56952.93 88888.00 2016-12-28 02:09:12.411 363 11309.29 17.88 56952.88 88888.00 2016-12-28 02:09:12.911 363 11309.22 17.84 56952.96 88888.00 2016-12-28 02:09:13.411 363 11309.26 17.94 56952.96 88888.00 2016-12-28 02:09:13.911 363 11309.24 17.96 56952.99 88888.00 2016-12-28 02:09:14.411 363 11309.20 17.91 56953.04 88888.00 2016-12-28 02:09:14.911 363 11309.22 17.89 56953.07 88888.00 2016-12-28 02:09:15.411 363 11309.19 17.97 56953.06 88888.00 2016-12-28 02:09:15.911 363 11309.16 18.08 56953.03 88888.00 2016-12-28 02:09:16.411 363 11309.15 18.09 56953.01 88888.00 2016-12-28 02:09:16.911 363 11309.18 18.11 56952.99 88888.00 2016-12-28 02:09:17.411 363 11309.20 18.05 56953.04 88888.00 2016-12-28 02:09:17.911 363 11309.16 17.91 56953.00 88888.00 2016-12-28 02:09:18.411 363 11309.22 17.91 56952.97 88888.00 2016-12-28 02:09:18.911 363 11309.20 17.92 56952.94 88888.00 2016-12-28 02:09:19.411 363 11309.22 17.94 56952.94 88888.00 2016-12-28 02:09:19.911 363 11309.22 17.91 56952.93 88888.00 2016-12-28 02:09:20.411 363 11309.16 17.95 56952.92 88888.00 2016-12-28 02:09:20.911 363 11309.10 17.97 56952.94 88888.00 2016-12-28 02:09:21.411 363 11309.16 17.98 56952.93 88888.00 2016-12-28 02:09:21.911 363 11309.20 17.95 56952.98 88888.00 2016-12-28 02:09:22.411 363 11309.20 17.94 56952.93 88888.00 2016-12-28 02:09:22.911 363 11309.22 17.97 56952.92 88888.00 2016-12-28 02:09:23.411 363 11309.18 17.92 56952.87 88888.00 2016-12-28 02:09:23.911 363 11309.12 17.89 56952.94 88888.00 2016-12-28 02:09:24.411 363 11309.12 17.94 56952.96 88888.00 2016-12-28 02:09:24.911 363 11309.17 17.96 56952.91 88888.00 2016-12-28 02:09:25.411 363 11309.12 17.89 56952.92 88888.00 2016-12-28 02:09:25.911 363 11309.09 17.94 56952.85 88888.00 2016-12-28 02:09:26.411 363 11309.17 18.01 56952.84 88888.00 2016-12-28 02:09:26.911 363 11309.16 17.96 56952.78 88888.00 2016-12-28 02:09:27.411 363 11309.09 17.87 56952.75 88888.00 2016-12-28 02:09:27.911 363 11309.05 17.83 56952.75 88888.00 2016-12-28 02:09:28.411 363 11309.12 17.91 56952.75 88888.00 2016-12-28 02:09:28.911 363 11309.11 17.91 56952.71 88888.00 2016-12-28 02:09:29.411 363 11309.08 17.87 56952.72 88888.00 2016-12-28 02:09:29.911 363 11309.08 17.87 56952.75 88888.00 2016-12-28 02:09:30.411 363 11309.02 17.87 56952.69 88888.00 2016-12-28 02:09:30.911 363 11308.98 17.83 56952.61 88888.00 2016-12-28 02:09:31.411 363 11308.99 17.91 56952.62 88888.00 2016-12-28 02:09:31.911 363 11309.00 17.88 56952.64 88888.00 2016-12-28 02:09:32.411 363 11308.92 17.95 56952.62 88888.00 2016-12-28 02:09:32.911 363 11308.93 17.97 56952.60 88888.00 2016-12-28 02:09:33.411 363 11309.00 18.00 56952.53 88888.00 2016-12-28 02:09:33.911 363 11308.95 17.89 56952.48 88888.00 2016-12-28 02:09:34.411 363 11308.95 17.87 56952.52 88888.00 2016-12-28 02:09:34.911 363 11308.97 17.88 56952.48 88888.00 2016-12-28 02:09:35.411 363 11308.97 17.84 56952.45 88888.00 2016-12-28 02:09:35.911 363 11308.93 17.87 56952.43 88888.00 2016-12-28 02:09:36.411 363 11308.99 17.85 56952.42 88888.00 2016-12-28 02:09:36.911 363 11308.96 17.78 56952.41 88888.00 2016-12-28 02:09:37.411 363 11308.96 17.81 56952.37 88888.00 2016-12-28 02:09:37.911 363 11308.90 17.82 56952.36 88888.00 2016-12-28 02:09:38.411 363 11308.91 17.80 56952.29 88888.00 2016-12-28 02:09:38.911 363 11308.89 17.78 56952.29 88888.00 2016-12-28 02:09:39.411 363 11308.85 17.78 56952.24 88888.00 2016-12-28 02:09:39.911 363 11308.86 17.75 56952.22 88888.00 2016-12-28 02:09:40.411 363 11308.83 17.71 56952.20 88888.00 2016-12-28 02:09:40.911 363 11308.76 17.70 56952.20 88888.00 2016-12-28 02:09:41.411 363 11308.83 17.69 56952.20 88888.00 2016-12-28 02:09:41.911 363 11308.83 17.73 56952.15 88888.00 2016-12-28 02:09:42.411 363 11308.72 17.75 56952.16 88888.00 2016-12-28 02:09:42.911 363 11308.75 17.73 56952.11 88888.00 2016-12-28 02:09:43.411 363 11308.77 17.71 56952.09 88888.00 2016-12-28 02:09:43.911 363 11308.70 17.70 56952.09 88888.00 2016-12-28 02:09:44.411 363 11308.70 17.69 56952.09 88888.00 2016-12-28 02:09:44.911 363 11308.75 17.66 56952.05 88888.00 2016-12-28 02:09:45.411 363 11308.75 17.66 56951.96 88888.00 2016-12-28 02:09:45.911 363 11308.72 17.64 56951.97 88888.00 2016-12-28 02:09:46.411 363 11308.74 17.64 56951.98 88888.00 2016-12-28 02:09:46.911 363 11308.72 17.63 56951.98 88888.00 2016-12-28 02:09:47.411 363 11308.68 17.68 56951.89 88888.00 2016-12-28 02:09:47.911 363 11308.65 17.76 56951.84 88888.00 2016-12-28 02:09:48.411 363 11308.74 17.69 56951.84 88888.00 2016-12-28 02:09:48.911 363 11308.71 17.62 56951.89 88888.00 2016-12-28 02:09:49.411 363 11308.67 17.62 56951.89 88888.00 2016-12-28 02:09:49.911 363 11308.68 17.62 56951.82 88888.00 2016-12-28 02:09:50.411 363 11308.69 17.71 56951.77 88888.00 2016-12-28 02:09:50.911 363 11308.68 17.75 56951.75 88888.00 2016-12-28 02:09:51.411 363 11308.72 17.73 56951.71 88888.00 2016-12-28 02:09:51.911 363 11308.69 17.63 56951.70 88888.00 2016-12-28 02:09:52.411 363 11308.65 17.70 56951.74 88888.00 2016-12-28 02:09:52.911 363 11308.69 17.78 56951.70 88888.00 2016-12-28 02:09:53.411 363 11308.71 17.74 56951.69 88888.00 2016-12-28 02:09:53.911 363 11308.71 17.77 56951.65 88888.00 2016-12-28 02:09:54.411 363 11308.74 17.87 56951.62 88888.00 2016-12-28 02:09:54.911 363 11308.72 17.80 56951.59 88888.00 2016-12-28 02:09:55.411 363 11308.68 17.71 56951.53 88888.00 2016-12-28 02:09:55.911 363 11308.67 17.64 56951.57 88888.00 2016-12-28 02:09:56.411 363 11308.71 17.60 56951.53 88888.00 2016-12-28 02:09:56.911 363 11308.72 17.55 56951.50 88888.00 2016-12-28 02:09:57.411 363 11308.74 17.47 56951.47 88888.00 2016-12-28 02:09:57.911 363 11308.71 17.46 56951.44 88888.00 2016-12-28 02:09:58.411 363 11308.71 17.44 56951.43 88888.00 2016-12-28 02:09:58.911 363 11308.69 17.42 56951.43 88888.00 2016-12-28 02:09:59.411 363 11308.75 17.47 56951.44 88888.00 2016-12-28 02:09:59.911 363 11308.78 17.47 56951.33 88888.00 2016-12-28 02:10:00.411 363 11308.75 17.42 56951.30 88888.00 2016-12-28 02:10:00.911 363 11308.68 17.47 56951.33 88888.00 2016-12-28 02:10:01.411 363 11308.70 17.43 56951.34 88888.00 2016-12-28 02:10:01.911 363 11308.71 17.35 56951.33 88888.00 2016-12-28 02:10:02.411 363 11308.75 17.36 56951.33 88888.00 2016-12-28 02:10:02.911 363 11308.81 17.40 56951.34 88888.00 2016-12-28 02:10:03.411 363 11308.77 17.44 56951.30 88888.00 2016-12-28 02:10:03.911 363 11308.71 17.46 56951.27 88888.00 2016-12-28 02:10:04.411 363 11308.75 17.41 56951.26 88888.00 2016-12-28 02:10:04.911 363 11308.75 17.41 56951.26 88888.00 2016-12-28 02:10:05.411 363 11308.74 17.41 56951.21 88888.00 2016-12-28 02:10:05.911 363 11308.76 17.39 56951.19 88888.00 2016-12-28 02:10:06.411 363 11308.75 17.40 56951.20 88888.00 2016-12-28 02:10:06.911 363 11308.71 17.43 56951.23 88888.00 2016-12-28 02:10:07.411 363 11308.69 17.42 56951.26 88888.00 2016-12-28 02:10:07.911 363 11308.75 17.42 56951.20 88888.00 2016-12-28 02:10:08.411 363 11308.76 17.41 56951.20 88888.00 2016-12-28 02:10:08.911 363 11308.71 17.36 56951.19 88888.00 2016-12-28 02:10:09.411 363 11308.72 17.34 56951.24 88888.00 2016-12-28 02:10:09.911 363 11308.74 17.34 56951.26 88888.00 2016-12-28 02:10:10.411 363 11308.68 17.32 56951.21 88888.00 2016-12-28 02:10:10.911 363 11308.67 17.34 56951.17 88888.00 2016-12-28 02:10:11.411 363 11308.75 17.34 56951.12 88888.00 2016-12-28 02:10:11.911 363 11308.72 17.36 56951.08 88888.00 2016-12-28 02:10:12.411 363 11308.72 17.42 56951.14 88888.00 2016-12-28 02:10:12.911 363 11308.78 17.40 56951.11 88888.00 2016-12-28 02:10:13.411 363 11308.76 17.42 56951.07 88888.00 2016-12-28 02:10:13.911 363 11308.82 17.41 56951.08 88888.00 2016-12-28 02:10:14.411 363 11308.84 17.42 56951.08 88888.00 2016-12-28 02:10:14.911 363 11308.79 17.33 56951.04 88888.00 2016-12-28 02:10:15.411 363 11308.75 17.40 56951.10 88888.00 2016-12-28 02:10:15.911 363 11308.81 17.40 56951.10 88888.00 2016-12-28 02:10:16.411 363 11308.79 17.40 56951.06 88888.00 2016-12-28 02:10:16.911 363 11308.75 17.46 56951.05 88888.00 2016-12-28 02:10:17.411 363 11308.86 17.39 56951.06 88888.00 2016-12-28 02:10:17.911 363 11308.92 17.32 56951.05 88888.00 2016-12-28 02:10:18.411 363 11308.89 17.30 56951.02 88888.00 2016-12-28 02:10:18.911 363 11308.89 17.28 56951.07 88888.00 2016-12-28 02:10:19.411 363 11308.92 17.28 56951.01 88888.00 2016-12-28 02:10:19.911 363 11308.86 17.28 56950.99 88888.00 2016-12-28 02:10:20.411 363 11308.90 17.32 56950.99 88888.00 2016-12-28 02:10:20.911 363 11308.96 17.35 56951.05 88888.00 2016-12-28 02:10:21.411 363 11308.97 17.36 56950.98 88888.00 2016-12-28 02:10:21.911 363 11308.95 17.34 56950.98 88888.00 2016-12-28 02:10:22.411 363 11308.93 17.30 56950.99 88888.00 2016-12-28 02:10:22.911 363 11308.98 17.32 56950.99 88888.00 2016-12-28 02:10:23.411 363 11308.96 17.32 56950.99 88888.00 2016-12-28 02:10:23.911 363 11308.96 17.32 56950.97 88888.00 2016-12-28 02:10:24.411 363 11309.03 17.30 56950.97 88888.00 2016-12-28 02:10:24.911 363 11308.97 17.29 56950.95 88888.00 2016-12-28 02:10:25.411 363 11308.97 17.30 56950.97 88888.00 2016-12-28 02:10:25.911 363 11309.02 17.29 56951.00 88888.00 2016-12-28 02:10:26.411 363 11308.98 17.29 56951.00 88888.00 2016-12-28 02:10:26.911 363 11308.93 17.32 56951.01 88888.00 2016-12-28 02:10:27.411 363 11308.93 17.36 56951.02 88888.00 2016-12-28 02:10:27.911 363 11308.93 17.33 56951.01 88888.00 2016-12-28 02:10:28.411 363 11308.89 17.35 56950.98 88888.00 2016-12-28 02:10:28.911 363 11308.86 17.35 56951.04 88888.00 2016-12-28 02:10:29.411 363 11308.90 17.39 56951.00 88888.00 2016-12-28 02:10:29.911 363 11308.90 17.35 56951.01 88888.00 2016-12-28 02:10:30.411 363 11308.86 17.34 56951.04 88888.00 2016-12-28 02:10:30.911 363 11308.93 17.28 56951.04 88888.00 2016-12-28 02:10:31.411 363 11308.88 17.29 56951.06 88888.00 2016-12-28 02:10:31.911 363 11308.90 17.33 56951.04 88888.00 2016-12-28 02:10:32.411 363 11308.90 17.30 56951.04 88888.00 2016-12-28 02:10:32.911 363 11308.91 17.32 56951.01 88888.00 2016-12-28 02:10:33.411 363 11308.86 17.34 56951.05 88888.00 2016-12-28 02:10:33.911 363 11308.90 17.37 56951.05 88888.00 2016-12-28 02:10:34.411 363 11308.86 17.40 56951.04 88888.00 2016-12-28 02:10:34.911 363 11308.82 17.39 56951.01 88888.00 2016-12-28 02:10:35.411 363 11308.84 17.36 56950.98 88888.00 2016-12-28 02:10:35.911 363 11308.85 17.36 56950.95 88888.00 2016-12-28 02:10:36.411 363 11308.85 17.36 56950.93 88888.00 2016-12-28 02:10:36.911 363 11308.90 17.37 56950.95 88888.00 2016-12-28 02:10:37.411 363 11308.95 17.41 56950.91 88888.00 2016-12-28 02:10:37.911 363 11308.88 17.39 56950.93 88888.00 2016-12-28 02:10:38.411 363 11308.85 17.40 56950.93 88888.00 2016-12-28 02:10:38.911 363 11308.91 17.41 56950.89 88888.00 2016-12-28 02:10:39.411 363 11308.91 17.39 56950.85 88888.00 2016-12-28 02:10:39.911 363 11308.90 17.40 56950.86 88888.00 2016-12-28 02:10:40.411 363 11308.95 17.44 56950.86 88888.00 2016-12-28 02:10:40.911 363 11308.98 17.46 56950.82 88888.00 2016-12-28 02:10:41.411 363 11308.91 17.34 56950.85 88888.00 2016-12-28 02:10:41.911 363 11308.93 17.32 56950.80 88888.00 2016-12-28 02:10:42.411 363 11308.96 17.28 56950.81 88888.00 2016-12-28 02:10:42.911 363 11308.97 17.23 56950.79 88888.00 2016-12-28 02:10:43.411 363 11308.95 17.23 56950.76 88888.00 2016-12-28 02:10:43.911 363 11308.97 17.25 56950.73 88888.00 2016-12-28 02:10:44.411 363 11308.99 17.29 56950.73 88888.00 2016-12-28 02:10:44.911 363 11308.98 17.26 56950.76 88888.00 2016-12-28 02:10:45.411 363 11309.04 17.27 56950.75 88888.00 2016-12-28 02:10:45.911 363 11309.09 17.25 56950.76 88888.00 2016-12-28 02:10:46.411 363 11309.03 17.21 56950.73 88888.00 2016-12-28 02:10:46.911 363 11309.09 17.25 56950.75 88888.00 2016-12-28 02:10:47.411 363 11309.11 17.25 56950.74 88888.00 2016-12-28 02:10:47.911 363 11309.09 17.23 56950.73 88888.00 2016-12-28 02:10:48.411 363 11309.09 17.27 56950.74 88888.00 2016-12-28 02:10:48.911 363 11309.15 17.26 56950.74 88888.00 2016-12-28 02:10:49.411 363 11309.13 17.26 56950.79 88888.00 2016-12-28 02:10:49.911 363 11309.11 17.27 56950.76 88888.00 2016-12-28 02:10:50.411 363 11309.15 17.28 56950.76 88888.00 2016-12-28 02:10:50.911 363 11309.19 17.27 56950.74 88888.00 2016-12-28 02:10:51.411 363 11309.18 17.26 56950.79 88888.00 2016-12-28 02:10:51.911 363 11309.17 17.29 56950.79 88888.00 2016-12-28 02:10:52.411 363 11309.22 17.42 56950.80 88888.00 2016-12-28 02:10:52.911 363 11309.22 17.35 56950.80 88888.00 2016-12-28 02:10:53.411 363 11309.26 17.30 56950.81 88888.00 2016-12-28 02:10:53.911 363 11309.31 17.30 56950.82 88888.00 2016-12-28 02:10:54.411 363 11309.26 17.33 56950.79 88888.00 2016-12-28 02:10:54.911 363 11309.29 17.39 56950.87 88888.00 2016-12-28 02:10:55.412 363 11309.32 17.41 56950.88 88888.00 2016-12-28 02:10:55.912 363 11309.32 17.37 56950.86 88888.00 2016-12-28 02:10:56.412 363 11309.29 17.35 56950.89 88888.00 2016-12-28 02:10:56.912 363 11309.38 17.35 56950.86 88888.00 2016-12-28 02:10:57.412 363 11309.40 17.37 56950.91 88888.00 2016-12-28 02:10:57.912 363 11309.39 17.37 56950.93 88888.00 2016-12-28 02:10:58.412 363 11309.41 17.41 56950.92 88888.00 2016-12-28 02:10:58.912 363 11309.41 17.43 56950.88 88888.00 2016-12-28 02:10:59.412 363 11309.38 17.42 56950.88 88888.00 2016-12-28 02:10:59.912 363 11309.37 17.41 56950.87 88888.00 2016-12-28 02:11:00.412 363 11309.44 17.39 56950.88 88888.00 2016-12-28 02:11:00.912 363 11309.39 17.40 56950.89 88888.00 2016-12-28 02:11:01.412 363 11309.44 17.43 56950.88 88888.00 2016-12-28 02:11:01.912 363 11309.48 17.47 56950.89 88888.00 2016-12-28 02:11:02.412 363 11309.44 17.44 56950.91 88888.00 2016-12-28 02:11:02.912 363 11309.44 17.46 56950.93 88888.00 2016-12-28 02:11:03.412 363 11309.45 17.49 56950.95 88888.00 2016-12-28 02:11:03.912 363 11309.48 17.49 56951.01 88888.00 2016-12-28 02:11:04.412 363 11309.43 17.47 56951.07 88888.00 2016-12-28 02:11:04.912 363 11309.47 17.46 56951.10 88888.00 2016-12-28 02:11:05.412 363 11309.51 17.49 56951.11 88888.00 2016-12-28 02:11:05.912 363 11309.50 17.50 56951.10 88888.00 2016-12-28 02:11:06.412 363 11309.51 17.49 56951.13 88888.00 2016-12-28 02:11:06.912 363 11309.54 17.49 56951.13 88888.00 2016-12-28 02:11:07.412 363 11309.51 17.50 56951.18 88888.00 2016-12-28 02:11:07.912 363 11309.51 17.53 56951.13 88888.00 2016-12-28 02:11:08.412 363 11309.54 17.50 56951.12 88888.00 2016-12-28 02:11:08.912 363 11309.54 17.50 56951.15 88888.00 2016-12-28 02:11:09.412 363 11309.50 17.54 56951.13 88888.00 2016-12-28 02:11:09.912 363 11309.54 17.53 56951.18 88888.00 2016-12-28 02:11:10.412 363 11309.53 17.49 56951.19 88888.00 2016-12-28 02:11:10.912 363 11309.45 17.56 56951.19 88888.00 2016-12-28 02:11:11.412 363 11309.45 17.60 56951.19 88888.00 2016-12-28 02:11:11.912 363 11309.48 17.61 56951.20 88888.00 2016-12-28 02:11:12.412 363 11309.45 17.58 56951.23 88888.00 2016-12-28 02:11:12.912 363 11309.43 17.56 56951.27 88888.00 2016-12-28 02:11:13.412 363 11309.40 17.57 56951.26 88888.00 2016-12-28 02:11:13.912 363 11309.38 17.60 56951.24 88888.00 2016-12-28 02:11:14.412 363 11309.36 17.64 56951.28 88888.00 2016-12-28 02:11:14.912 363 11309.34 17.63 56951.27 88888.00 2016-12-28 02:11:15.412 363 11309.33 17.58 56951.26 88888.00 2016-12-28 02:11:15.912 363 11309.32 17.60 56951.28 88888.00 2016-12-28 02:11:16.412 363 11309.33 17.58 56951.28 88888.00 2016-12-28 02:11:16.912 363 11309.37 17.57 56951.34 88888.00 2016-12-28 02:11:17.412 363 11309.34 17.63 56951.31 88888.00 2016-12-28 02:11:17.912 363 11309.31 17.60 56951.37 88888.00 2016-12-28 02:11:18.412 363 11309.24 17.58 56951.37 88888.00 2016-12-28 02:11:18.912 363 11309.18 17.61 56951.39 88888.00 2016-12-28 02:11:19.412 363 11309.13 17.66 56951.33 88888.00 2016-12-28 02:11:19.912 363 11309.15 17.62 56951.38 88888.00 2016-12-28 02:11:20.412 363 11309.17 17.54 56951.43 88888.00 2016-12-28 02:11:20.912 363 11309.15 17.49 56951.43 88888.00 2016-12-28 02:11:21.412 363 11309.13 17.53 56951.40 88888.00 2016-12-28 02:11:21.912 363 11309.17 17.51 56951.40 88888.00 2016-12-28 02:11:22.412 363 11309.16 17.51 56951.43 88888.00 2016-12-28 02:11:22.912 363 11309.13 17.55 56951.44 88888.00 2016-12-28 02:11:23.412 363 11309.16 17.56 56951.44 88888.00 2016-12-28 02:11:23.912 363 11309.10 17.49 56951.43 88888.00 2016-12-28 02:11:24.412 363 11309.04 17.51 56951.47 88888.00 2016-12-28 02:11:24.912 363 11309.09 17.54 56951.49 88888.00 2016-12-28 02:11:25.412 363 11309.04 17.53 56951.51 88888.00 2016-12-28 02:11:25.912 363 11308.96 17.49 56951.53 88888.00 2016-12-28 02:11:26.412 363 11308.95 17.56 56951.50 88888.00 2016-12-28 02:11:26.912 363 11308.96 17.56 56951.50 88888.00 2016-12-28 02:11:27.412 363 11308.91 17.55 56951.55 88888.00 2016-12-28 02:11:27.912 363 11308.95 17.54 56951.56 88888.00 2016-12-28 02:11:28.412 363 11308.93 17.51 56951.58 88888.00 2016-12-28 02:11:28.912 363 11308.89 17.48 56951.57 88888.00 2016-12-28 02:11:29.412 363 11308.83 17.54 56951.57 88888.00 2016-12-28 02:11:29.912 363 11308.88 17.55 56951.50 88888.00 2016-12-28 02:11:30.412 363 11308.90 17.53 56951.52 88888.00 2016-12-28 02:11:30.912 363 11308.84 17.55 56951.55 88888.00 2016-12-28 02:11:31.412 363 11308.81 17.58 56951.53 88888.00 2016-12-28 02:11:31.912 363 11308.79 17.53 56951.52 88888.00 2016-12-28 02:11:32.412 363 11308.78 17.53 56951.50 88888.00 2016-12-28 02:11:32.912 363 11308.77 17.53 56951.51 88888.00 2016-12-28 02:11:33.412 363 11308.77 17.49 56951.52 88888.00 2016-12-28 02:11:33.912 363 11308.75 17.48 56951.53 88888.00 2016-12-28 02:11:34.412 363 11308.69 17.53 56951.52 88888.00 2016-12-28 02:11:34.912 363 11308.72 17.55 56951.58 88888.00 2016-12-28 02:11:35.412 363 11308.68 17.53 56951.58 88888.00 2016-12-28 02:11:35.912 363 11308.65 17.54 56951.56 88888.00 2016-12-28 02:11:36.412 363 11308.67 17.55 56951.58 88888.00 2016-12-28 02:11:36.912 363 11308.68 17.62 56951.59 88888.00 2016-12-28 02:11:37.412 363 11308.65 17.55 56951.60 88888.00 2016-12-28 02:11:37.912 363 11308.64 17.55 56951.53 88888.00 2016-12-28 02:11:38.412 363 11308.62 17.67 56951.49 88888.00 2016-12-28 02:11:38.912 363 11308.62 17.58 56951.52 88888.00 2016-12-28 02:11:39.412 363 11308.62 17.55 56951.55 88888.00 2016-12-28 02:11:39.912 363 11308.65 17.54 56951.55 88888.00 2016-12-28 02:11:40.412 363 11308.58 17.50 56951.53 88888.00 2016-12-28 02:11:40.912 363 11308.53 17.57 56951.58 88888.00 2016-12-28 02:11:41.412 363 11308.58 17.60 56951.59 88888.00 2016-12-28 02:11:41.912 363 11308.58 17.55 56951.58 88888.00 2016-12-28 02:11:42.412 363 11308.49 17.56 56951.56 88888.00 2016-12-28 02:11:42.912 363 11308.49 17.55 56951.56 88888.00 2016-12-28 02:11:43.412 363 11308.53 17.50 56951.60 88888.00 2016-12-28 02:11:43.912 363 11308.48 17.49 56951.65 88888.00 2016-12-28 02:11:44.412 363 11308.49 17.50 56951.65 88888.00 2016-12-28 02:11:44.912 363 11308.48 17.53 56951.59 88888.00 2016-12-28 02:11:45.412 363 11308.43 17.58 56951.63 88888.00 2016-12-28 02:11:45.912 363 11308.40 17.55 56951.62 88888.00 2016-12-28 02:11:46.412 363 11308.41 17.57 56951.63 88888.00 2016-12-28 02:11:46.912 363 11308.40 17.69 56951.63 88888.00 2016-12-28 02:11:47.412 363 11308.33 17.67 56951.65 88888.00 2016-12-28 02:11:47.912 363 11308.34 17.63 56951.65 88888.00 2016-12-28 02:11:48.412 363 11308.33 17.56 56951.63 88888.00 2016-12-28 02:11:48.912 363 11308.29 17.54 56951.63 88888.00 2016-12-28 02:11:49.412 363 11308.34 17.55 56951.58 88888.00 2016-12-28 02:11:49.912 363 11308.34 17.58 56951.58 88888.00 2016-12-28 02:11:50.412 363 11308.25 17.57 56951.52 88888.00 2016-12-28 02:11:50.912 363 11308.22 17.49 56951.55 88888.00 2016-12-28 02:11:51.412 363 11308.25 17.48 56951.53 88888.00 2016-12-28 02:11:51.912 363 11308.26 17.51 56951.52 88888.00 2016-12-28 02:11:52.412 363 11308.23 17.54 56951.55 88888.00 2016-12-28 02:11:52.912 363 11308.26 17.54 56951.51 88888.00 2016-12-28 02:11:53.412 363 11308.23 17.51 56951.56 88888.00 2016-12-28 02:11:53.912 363 11308.15 17.44 56951.53 88888.00 2016-12-28 02:11:54.412 363 11308.19 17.46 56951.51 88888.00 2016-12-28 02:11:54.912 363 11308.20 17.44 56951.51 88888.00 2016-12-28 02:11:55.412 363 11308.19 17.44 56951.51 88888.00 2016-12-28 02:11:55.912 363 11308.16 17.47 56951.50 88888.00 2016-12-28 02:11:56.412 363 11308.13 17.46 56951.43 88888.00 2016-12-28 02:11:56.912 363 11308.13 17.48 56951.40 88888.00 2016-12-28 02:11:57.412 363 11308.09 17.48 56951.42 88888.00 2016-12-28 02:11:57.912 363 11308.12 17.43 56951.43 88888.00 2016-12-28 02:11:58.412 363 11308.11 17.42 56951.36 88888.00 2016-12-28 02:11:58.912 363 11308.02 17.44 56951.34 88888.00 2016-12-28 02:11:59.412 363 11308.00 17.42 56951.33 88888.00 2016-12-28 02:11:59.912 363 11308.02 17.33 56951.31 88888.00 2016-12-28 02:12:00.412 363 11307.99 17.32 56951.32 88888.00 2016-12-28 02:12:00.912 363 11308.01 17.35 56951.28 88888.00 2016-12-28 02:12:01.412 363 11308.01 17.30 56951.27 88888.00 2016-12-28 02:12:01.912 363 11307.95 17.28 56951.21 88888.00 2016-12-28 02:12:02.412 363 11307.92 17.29 56951.23 88888.00 2016-12-28 02:12:02.912 363 11307.90 17.28 56951.19 88888.00 2016-12-28 02:12:03.412 363 11307.87 17.26 56951.20 88888.00 2016-12-28 02:12:03.912 363 11307.84 17.32 56951.19 88888.00 2016-12-28 02:12:04.412 363 11307.86 17.29 56951.13 88888.00 2016-12-28 02:12:04.912 363 11307.83 17.23 56951.07 88888.00 2016-12-28 02:12:05.412 363 11307.78 17.26 56951.04 88888.00 2016-12-28 02:12:05.912 363 11307.79 17.26 56951.05 88888.00 2016-12-28 02:12:06.412 363 11307.79 17.23 56951.01 88888.00 2016-12-28 02:12:06.912 363 11307.77 17.21 56950.99 88888.00 2016-12-28 02:12:07.412 363 11307.73 17.20 56950.99 88888.00 2016-12-28 02:12:07.912 363 11307.77 17.17 56950.99 88888.00 2016-12-28 02:12:08.412 363 11307.76 17.19 56950.98 88888.00 2016-12-28 02:12:08.912 363 11307.78 17.20 56950.91 88888.00 2016-12-28 02:12:09.412 363 11307.77 17.17 56950.91 88888.00 2016-12-28 02:12:09.912 363 11307.73 17.12 56950.82 88888.00 2016-12-28 02:12:10.412 363 11307.69 17.12 56950.80 88888.00 2016-12-28 02:12:10.912 363 11307.70 17.07 56950.79 88888.00 2016-12-28 02:12:11.412 363 11307.74 17.02 56950.75 88888.00 2016-12-28 02:12:11.912 363 11307.72 17.07 56950.74 88888.00 2016-12-28 02:12:12.412 363 11307.67 17.07 56950.72 88888.00 2016-12-28 02:12:12.912 363 11307.69 17.01 56950.70 88888.00 2016-12-28 02:12:13.412 363 11307.63 16.96 56950.67 88888.00 2016-12-28 02:12:13.912 363 11307.63 17.00 56950.68 88888.00 2016-12-28 02:12:14.412 363 11307.63 17.03 56950.62 88888.00 2016-12-28 02:12:14.912 363 11307.59 17.06 56950.57 88888.00 2016-12-28 02:12:15.412 363 11307.57 17.05 56950.54 88888.00 2016-12-28 02:12:15.912 363 11307.58 17.02 56950.53 88888.00 2016-12-28 02:12:16.412 363 11307.61 16.96 56950.53 88888.00 2016-12-28 02:12:16.912 363 11307.58 16.96 56950.47 88888.00 2016-12-28 02:12:17.412 363 11307.63 16.99 56950.43 88888.00 2016-12-28 02:12:17.912 363 11307.58 16.98 56950.40 88888.00 2016-12-28 02:12:18.412 363 11307.51 16.96 56950.38 88888.00 2016-12-28 02:12:18.912 363 11307.57 16.98 56950.34 88888.00 2016-12-28 02:12:19.412 363 11307.59 16.93 56950.31 88888.00 2016-12-28 02:12:19.912 363 11307.56 16.86 56950.25 88888.00 2016-12-28 02:12:20.412 363 11307.51 16.88 56950.25 88888.00 2016-12-28 02:12:20.912 363 11307.53 16.88 56950.27 88888.00 2016-12-28 02:12:21.412 363 11307.52 16.88 56950.23 88888.00 2016-12-28 02:12:21.912 363 11307.50 16.88 56950.20 88888.00 2016-12-28 02:12:22.412 363 11307.51 16.82 56950.12 88888.00 2016-12-28 02:12:22.912 363 11307.50 16.86 56950.15 88888.00 2016-12-28 02:12:23.412 363 11307.46 16.85 56950.17 88888.00 2016-12-28 02:12:23.912 363 11307.49 16.83 56950.16 88888.00 2016-12-28 02:12:24.412 363 11307.49 16.80 56950.08 88888.00 2016-12-28 02:12:24.912 363 11307.44 16.78 56950.03 88888.00 2016-12-28 02:12:25.412 363 11307.44 16.76 56950.03 88888.00 2016-12-28 02:12:25.912 363 11307.47 16.75 56950.01 88888.00 2016-12-28 02:12:26.412 363 11307.49 16.72 56950.01 88888.00 2016-12-28 02:12:26.912 363 11307.45 16.71 56949.95 88888.00 2016-12-28 02:12:27.412 363 11307.47 16.64 56949.95 88888.00 2016-12-28 02:12:27.912 363 11307.49 16.68 56949.96 88888.00 2016-12-28 02:12:28.412 363 11307.39 16.68 56949.97 88888.00 2016-12-28 02:12:28.912 363 11307.37 16.64 56949.96 88888.00 2016-12-28 02:12:29.412 363 11307.38 16.65 56949.92 88888.00 2016-12-28 02:12:29.912 363 11307.32 16.65 56949.95 88888.00 2016-12-28 02:12:30.412 363 11307.37 16.61 56949.96 88888.00 2016-12-28 02:12:30.912 363 11307.31 16.61 56950.01 88888.00 2016-12-28 02:12:31.412 363 11307.26 16.57 56950.02 88888.00 2016-12-28 02:12:31.912 363 11307.26 16.60 56950.05 88888.00 2016-12-28 02:12:32.412 363 11307.28 16.62 56950.02 88888.00 2016-12-28 02:12:32.912 363 11307.31 16.61 56950.02 88888.00 2016-12-28 02:12:33.412 363 11307.30 16.62 56950.03 88888.00 2016-12-28 02:12:33.912 363 11307.31 16.61 56950.01 88888.00 2016-12-28 02:12:34.412 363 11307.33 16.64 56950.03 88888.00 2016-12-28 02:12:34.912 363 11307.24 16.59 56950.03 88888.00 2016-12-28 02:12:35.412 363 11307.31 16.60 56950.04 88888.00 2016-12-28 02:12:35.912 363 11307.31 16.59 56950.05 88888.00 2016-12-28 02:12:36.412 363 11307.22 16.55 56950.04 88888.00 2016-12-28 02:12:36.912 363 11307.24 16.55 56950.09 88888.00 2016-12-28 02:12:37.412 363 11307.29 16.55 56950.08 88888.00 2016-12-28 02:12:37.912 363 11307.24 16.54 56950.06 88888.00 2016-12-28 02:12:38.412 363 11307.24 16.62 56950.04 88888.00 2016-12-28 02:12:38.912 363 11307.26 16.55 56950.08 88888.00 2016-12-28 02:12:39.412 363 11307.28 16.53 56950.10 88888.00 2016-12-28 02:12:39.912 363 11307.22 16.55 56950.10 88888.00 2016-12-28 02:12:40.412 363 11307.28 16.53 56950.10 88888.00 2016-12-28 02:12:40.912 363 11307.31 16.48 56950.10 88888.00 2016-12-28 02:12:41.412 363 11307.25 16.55 56950.10 88888.00 2016-12-28 02:12:41.912 363 11307.21 16.57 56950.10 88888.00 2016-12-28 02:12:42.412 363 11307.26 16.51 56950.09 88888.00 2016-12-28 02:12:42.912 363 11307.24 16.48 56950.03 88888.00 2016-12-28 02:12:43.412 363 11307.25 16.46 56950.04 88888.00 2016-12-28 02:12:43.912 363 11307.29 16.48 56950.03 88888.00 2016-12-28 02:12:44.412 363 11307.25 16.46 56949.97 88888.00 2016-12-28 02:12:44.912 363 11307.22 16.47 56949.96 88888.00 2016-12-28 02:12:45.412 363 11307.24 16.49 56949.97 88888.00 2016-12-28 02:12:45.912 363 11307.31 16.44 56949.96 88888.00 2016-12-28 02:12:46.412 363 11307.32 16.39 56949.93 88888.00 2016-12-28 02:12:46.912 363 11307.29 16.40 56949.93 88888.00 2016-12-28 02:12:47.412 363 11307.31 16.41 56949.89 88888.00 2016-12-28 02:12:47.912 363 11307.26 16.38 56949.86 88888.00 2016-12-28 02:12:48.412 363 11307.25 16.38 56949.89 88888.00 2016-12-28 02:12:48.912 363 11307.28 16.39 56949.88 88888.00 2016-12-28 02:12:49.412 363 11307.25 16.35 56949.89 88888.00 2016-12-28 02:12:49.912 363 11307.24 16.37 56949.83 88888.00 2016-12-28 02:12:50.412 363 11307.29 16.40 56949.80 88888.00 2016-12-28 02:12:50.912 363 11307.30 16.35 56949.76 88888.00 2016-12-28 02:12:51.412 363 11307.26 16.30 56949.76 88888.00 2016-12-28 02:12:51.912 363 11307.31 16.37 56949.76 88888.00 2016-12-28 02:12:52.412 363 11307.32 16.38 56949.76 88888.00 2016-12-28 02:12:52.912 363 11307.28 16.51 56949.77 88888.00 2016-12-28 02:12:53.412 363 11307.28 16.38 56949.77 88888.00 2016-12-28 02:12:53.912 363 11307.31 16.33 56949.79 88888.00 2016-12-28 02:12:54.412 363 11307.29 16.27 56949.76 88888.00 2016-12-28 02:12:54.912 363 11307.29 16.27 56949.76 88888.00 2016-12-28 02:12:55.412 363 11307.37 16.27 56949.77 88888.00 2016-12-28 02:12:55.912 363 11307.37 16.25 56949.76 88888.00 2016-12-28 02:12:56.412 363 11307.32 16.25 56949.82 88888.00 2016-12-28 02:12:56.912 363 11307.38 16.30 56949.79 88888.00 2016-12-28 02:12:57.412 363 11307.42 16.30 56949.78 88888.00 2016-12-28 02:12:57.912 363 11307.40 16.27 56949.78 88888.00 2016-12-28 02:12:58.412 363 11307.43 16.25 56949.85 88888.00 2016-12-28 02:12:58.912 363 11307.42 16.26 56949.86 88888.00 2016-12-28 02:12:59.412 363 11307.38 16.24 56949.89 88888.00 2016-12-28 02:12:59.912 363 11307.40 16.24 56949.91 88888.00 2016-12-28 02:13:00.412 363 11307.47 16.24 56949.92 88888.00 2016-12-28 02:13:00.912 363 11307.47 16.25 56949.96 88888.00 2016-12-28 02:13:01.412 363 11307.47 16.27 56950.04 88888.00 2016-12-28 02:13:01.912 363 11307.47 16.30 56950.08 88888.00 2016-12-28 02:13:02.412 363 11307.50 16.31 56950.03 88888.00 2016-12-28 02:13:02.912 363 11307.49 16.28 56950.03 88888.00 2016-12-28 02:13:03.412 363 11307.49 16.27 56950.06 88888.00 2016-12-28 02:13:03.912 363 11307.51 16.52 56950.08 88888.00 2016-12-28 02:13:04.412 363 11307.47 16.66 56950.09 88888.00 2016-12-28 02:13:04.912 363 11307.47 16.65 56950.08 88888.00 2016-12-28 02:13:05.412 363 11307.51 16.64 56950.15 88888.00 2016-12-28 02:13:05.912 363 11307.40 16.60 56950.11 88888.00 2016-12-28 02:13:06.412 363 11307.37 16.64 56950.17 88888.00 2016-12-28 02:13:06.912 363 11307.47 16.58 56950.17 88888.00 2016-12-28 02:13:07.412 363 11307.51 16.61 56950.11 88888.00 2016-12-28 02:13:07.912 363 11307.50 16.64 56950.12 88888.00 2016-12-28 02:13:08.412 363 11307.47 16.65 56950.16 88888.00 2016-12-28 02:13:08.912 363 11307.46 16.64 56950.22 88888.00 2016-12-28 02:13:09.412 363 11307.45 16.61 56950.20 88888.00 2016-12-28 02:13:09.912 363 11307.44 16.65 56950.24 88888.00 2016-12-28 02:13:10.412 363 11307.47 16.62 56950.22 88888.00 2016-12-28 02:13:10.912 363 11307.47 16.61 56950.22 88888.00 2016-12-28 02:13:11.412 363 11307.47 16.74 56950.23 88888.00 2016-12-28 02:13:11.912 363 11307.50 16.81 56950.22 88888.00 2016-12-28 02:13:12.412 363 11307.50 16.75 56950.22 88888.00 2016-12-28 02:13:12.912 363 11307.44 16.73 56950.24 88888.00 2016-12-28 02:13:13.412 363 11307.44 16.62 56950.28 88888.00 2016-12-28 02:13:13.912 363 11307.45 16.59 56950.25 88888.00 2016-12-28 02:13:14.412 363 11307.46 16.55 56950.29 88888.00 2016-12-28 02:13:14.912 363 11307.52 16.55 56950.28 88888.00 2016-12-28 02:13:15.413 363 11307.51 16.55 56950.35 88888.00 2016-12-28 02:13:15.913 363 11307.44 16.53 56950.38 88888.00 2016-12-28 02:13:16.413 363 11307.49 16.58 56950.36 88888.00 2016-12-28 02:13:16.913 363 11307.52 16.66 56950.36 88888.00 2016-12-28 02:13:17.413 363 11307.47 16.61 56950.41 88888.00 2016-12-28 02:13:17.913 363 11307.45 16.57 56950.41 88888.00 2016-12-28 02:13:18.413 363 11307.51 16.65 56950.36 88888.00 2016-12-28 02:13:18.913 363 11307.51 16.64 56950.47 88888.00 2016-12-28 02:13:19.413 363 11307.51 16.49 56950.51 88888.00 2016-12-28 02:13:19.913 363 11307.53 16.55 56950.53 88888.00 2016-12-28 02:13:20.413 363 11307.57 16.60 56950.51 88888.00 2016-12-28 02:13:20.913 363 11307.54 16.67 56950.50 88888.00 2016-12-28 02:13:21.413 363 11307.54 16.68 56950.56 88888.00 2016-12-28 02:13:21.913 363 11307.56 16.68 56950.57 88888.00 2016-12-28 02:13:22.413 363 11307.51 16.72 56950.61 88888.00 2016-12-28 02:13:22.913 363 11307.47 16.73 56950.62 88888.00 2016-12-28 02:13:23.413 363 11307.54 16.66 56950.61 88888.00 2016-12-28 02:13:23.913 363 11307.54 16.66 56950.61 88888.00 2016-12-28 02:13:24.413 363 11307.49 16.71 56950.62 88888.00 2016-12-28 02:13:24.913 363 11307.52 16.69 56950.68 88888.00 2016-12-28 02:13:25.413 363 11307.56 16.41 56950.70 88888.00 2016-12-28 02:13:25.913 363 11307.52 16.23 56950.78 88888.00 2016-12-28 02:13:26.413 363 11307.51 16.21 56950.76 88888.00 2016-12-28 02:13:26.913 363 11307.53 16.18 56950.79 88888.00 2016-12-28 02:13:27.413 363 11307.53 16.23 56950.80 88888.00 2016-12-28 02:13:27.913 363 11307.53 16.24 56950.85 88888.00 2016-12-28 02:13:28.413 363 11307.59 16.24 56950.89 88888.00 2016-12-28 02:13:28.913 363 11307.57 16.27 56950.98 88888.00 2016-12-28 02:13:29.413 363 11307.53 16.27 56950.99 88888.00 2016-12-28 02:13:29.913 363 11307.52 16.28 56950.95 88888.00 2016-12-28 02:13:30.413 363 11307.51 16.26 56951.00 88888.00 2016-12-28 02:13:30.913 363 11307.52 16.21 56950.97 88888.00 2016-12-28 02:13:31.413 363 11307.51 16.15 56950.99 88888.00 2016-12-28 02:13:31.913 363 11307.49 16.21 56951.04 88888.00 2016-12-28 02:13:32.413 363 11307.44 16.26 56951.08 88888.00 2016-12-28 02:13:32.913 363 11307.50 16.26 56951.13 88888.00 2016-12-28 02:13:33.413 363 11307.52 16.24 56951.18 88888.00 2016-12-28 02:13:33.913 363 11307.52 16.28 56951.25 88888.00 2016-12-28 02:13:34.413 363 11307.45 16.33 56951.19 88888.00 2016-12-28 02:13:34.913 363 11307.52 16.34 56951.19 88888.00 2016-12-28 02:13:35.413 363 11307.51 16.34 56951.18 88888.00 2016-12-28 02:13:35.913 363 11307.49 16.34 56951.18 88888.00 2016-12-28 02:13:36.413 363 11307.51 16.32 56951.25 88888.00 2016-12-28 02:13:36.913 363 11307.51 16.35 56951.26 88888.00 2016-12-28 02:13:37.413 363 11307.46 16.38 56951.30 88888.00 2016-12-28 02:13:37.913 363 11307.49 16.42 56951.27 88888.00 2016-12-28 02:13:38.413 363 11307.54 16.45 56951.28 88888.00 2016-12-28 02:13:38.913 363 11307.49 16.46 56951.31 88888.00 2016-12-28 02:13:39.413 363 11307.45 16.46 56951.36 88888.00 2016-12-28 02:13:39.913 363 11307.50 16.41 56951.33 88888.00 2016-12-28 02:13:40.413 363 11307.52 16.37 56951.34 88888.00 2016-12-28 02:13:40.913 363 11307.47 16.32 56951.39 88888.00 2016-12-28 02:13:41.413 363 11307.50 16.31 56951.34 88888.00 2016-12-28 02:13:41.913 363 11307.52 16.33 56951.37 88888.00 2016-12-28 02:13:42.413 363 11307.49 16.34 56951.39 88888.00 2016-12-28 02:13:42.913 363 11307.58 16.31 56951.44 88888.00 2016-12-28 02:13:43.413 363 11307.61 16.28 56951.44 88888.00 2016-12-28 02:13:43.913 363 11307.63 16.25 56951.45 88888.00 2016-12-28 02:13:44.413 363 11307.60 16.31 56951.46 88888.00 2016-12-28 02:13:44.913 363 11307.60 16.39 56951.45 88888.00 2016-12-28 02:13:45.413 363 11307.61 16.72 56951.51 88888.00 2016-12-28 02:13:45.913 363 11307.59 16.86 56951.49 88888.00 2016-12-28 02:13:46.413 363 11307.60 16.91 56951.52 88888.00 2016-12-28 02:13:46.913 363 11307.58 16.92 56951.49 88888.00 2016-12-28 02:13:47.413 363 11307.49 16.89 56951.55 88888.00 2016-12-28 02:13:47.913 363 11307.53 16.93 56951.55 88888.00 2016-12-28 02:13:48.413 363 11307.56 16.96 56951.52 88888.00 2016-12-28 02:13:48.913 363 11307.53 16.99 56951.49 88888.00 2016-12-28 02:13:49.413 363 11307.51 16.95 56951.51 88888.00 2016-12-28 02:13:49.913 363 11307.57 16.95 56951.56 88888.00 2016-12-28 02:13:50.413 363 11307.52 16.94 56951.55 88888.00 2016-12-28 02:13:50.913 363 11307.51 16.93 56951.60 88888.00 2016-12-28 02:13:51.413 363 11307.50 16.89 56951.62 88888.00 2016-12-28 02:13:51.913 363 11307.50 16.99 56951.62 88888.00 2016-12-28 02:13:52.413 363 11307.49 17.09 56951.57 88888.00 2016-12-28 02:13:52.913 363 11307.44 17.09 56951.56 88888.00 2016-12-28 02:13:53.413 363 11307.46 17.02 56951.58 88888.00 2016-12-28 02:13:53.913 363 11307.47 17.01 56951.58 88888.00 2016-12-28 02:13:54.413 363 11307.47 17.03 56951.60 88888.00 2016-12-28 02:13:54.913 363 11307.51 17.06 56951.58 88888.00 2016-12-28 02:13:55.413 363 11307.51 17.05 56951.62 88888.00 2016-12-28 02:13:55.913 363 11307.46 17.07 56951.66 88888.00 2016-12-28 02:13:56.413 363 11307.46 17.08 56951.70 88888.00 2016-12-28 02:13:56.913 363 11307.50 16.94 56951.70 88888.00 2016-12-28 02:13:57.413 363 11307.46 16.88 56951.68 88888.00 2016-12-28 02:13:57.913 363 11307.49 16.92 56951.65 88888.00 2016-12-28 02:13:58.413 363 11307.51 16.94 56951.62 88888.00 2016-12-28 02:13:58.913 363 11307.50 16.94 56951.64 88888.00 2016-12-28 02:13:59.413 363 11307.50 16.93 56951.66 88888.00 2016-12-28 02:13:59.913 363 11307.49 16.86 56951.68 88888.00 2016-12-28 02:14:00.413 363 11307.45 16.91 56951.70 88888.00 2016-12-28 02:14:00.913 363 11307.42 16.88 56951.72 88888.00 2016-12-28 02:14:01.413 363 11307.49 16.87 56951.72 88888.00 2016-12-28 02:14:01.913 363 11307.49 16.88 56951.75 88888.00 2016-12-28 02:14:02.413 363 11307.43 16.92 56951.76 88888.00 2016-12-28 02:14:02.913 363 11307.50 16.94 56951.75 88888.00 2016-12-28 02:14:03.413 363 11307.51 16.93 56951.77 88888.00 2016-12-28 02:14:03.913 363 11307.40 16.87 56951.82 88888.00 2016-12-28 02:14:04.413 363 11307.39 16.87 56951.84 88888.00 2016-12-28 02:14:04.913 363 11307.40 16.91 56951.83 88888.00 2016-12-28 02:14:05.413 363 11307.39 16.89 56951.84 88888.00 2016-12-28 02:14:05.913 363 11307.38 16.89 56951.90 88888.00 2016-12-28 02:14:06.413 363 11307.43 16.85 56951.91 88888.00 2016-12-28 02:14:06.913 363 11307.42 16.88 56951.89 88888.00 2016-12-28 02:14:07.413 363 11307.33 16.93 56951.90 88888.00 2016-12-28 02:14:07.913 363 11307.30 16.93 56951.91 88888.00 2016-12-28 02:14:08.413 363 11307.31 16.89 56951.94 88888.00 2016-12-28 02:14:08.913 363 11307.24 16.88 56951.96 88888.00 2016-12-28 02:14:09.413 363 11307.28 16.86 56951.98 88888.00 2016-12-28 02:14:09.913 363 11307.29 16.80 56951.98 88888.00 2016-12-28 02:14:10.413 363 11307.29 16.53 56952.04 88888.00 2016-12-28 02:14:10.913 363 11307.21 16.37 56952.02 88888.00 2016-12-28 02:14:11.413 363 11307.22 16.37 56952.04 88888.00 2016-12-28 02:14:11.913 363 11307.21 16.38 56952.10 88888.00 2016-12-28 02:14:12.413 363 11307.17 16.42 56952.11 88888.00 2016-12-28 02:14:12.913 363 11307.19 16.49 56952.10 88888.00 2016-12-28 02:14:13.413 363 11307.12 16.51 56952.16 88888.00 2016-12-28 02:14:13.913 363 11307.07 16.45 56952.17 88888.00 2016-12-28 02:14:14.413 363 11307.10 16.45 56952.19 88888.00 2016-12-28 02:14:14.913 363 11307.15 16.41 56952.19 88888.00 2016-12-28 02:14:15.413 363 11307.11 16.34 56952.20 88888.00 2016-12-28 02:14:15.913 363 11307.08 16.42 56952.23 88888.00 2016-12-28 02:14:16.413 363 11307.14 16.44 56952.21 88888.00 2016-12-28 02:14:16.913 363 11307.11 16.40 56952.23 88888.00 2016-12-28 02:14:17.413 363 11307.05 16.35 56952.28 88888.00 2016-12-28 02:14:17.913 363 11307.08 16.32 56952.29 88888.00 2016-12-28 02:14:18.413 363 11307.07 16.32 56952.30 88888.00 2016-12-28 02:14:18.913 363 11306.95 16.39 56952.24 88888.00 2016-12-28 02:14:19.413 363 11306.98 16.41 56952.28 88888.00 2016-12-28 02:14:19.913 363 11307.03 16.35 56952.33 88888.00 2016-12-28 02:14:20.413 363 11306.97 16.35 56952.35 88888.00 2016-12-28 02:14:20.913 363 11306.96 16.31 56952.33 88888.00 2016-12-28 02:14:21.413 363 11307.00 16.42 56952.36 88888.00 2016-12-28 02:14:21.913 363 11307.03 16.45 56952.41 88888.00 2016-12-28 02:14:22.413 363 11307.00 16.44 56952.41 88888.00 2016-12-28 02:14:22.913 363 11306.96 16.38 56952.41 88888.00 2016-12-28 02:14:23.413 363 11306.95 16.34 56952.40 88888.00 2016-12-28 02:14:23.913 363 11306.98 16.35 56952.42 88888.00 2016-12-28 02:14:24.413 363 11306.96 16.34 56952.43 88888.00 2016-12-28 02:14:24.913 363 11306.93 16.35 56952.48 88888.00 2016-12-28 02:14:25.413 363 11306.86 16.39 56952.56 88888.00 2016-12-28 02:14:25.913 363 11306.83 16.40 56952.59 88888.00 2016-12-28 02:14:26.413 363 11306.94 16.38 56952.61 88888.00 2016-12-28 02:14:26.913 363 11306.94 16.38 56952.61 88888.00 2016-12-28 02:14:27.413 363 11306.91 16.45 56952.67 88888.00 2016-12-28 02:14:27.913 363 11306.94 16.40 56952.69 88888.00 2016-12-28 02:14:28.413 363 11306.96 16.38 56952.73 88888.00 2016-12-28 02:14:28.913 363 11306.89 16.49 56952.75 88888.00 2016-12-28 02:14:29.413 363 11306.96 16.59 56952.74 88888.00 2016-12-28 02:14:29.913 363 11306.96 16.61 56952.74 88888.00 2016-12-28 02:14:30.413 363 11306.90 16.62 56952.73 88888.00 2016-12-28 02:14:30.913 363 11306.89 16.62 56952.74 88888.00 2016-12-28 02:14:31.413 363 11306.93 16.59 56952.74 88888.00 2016-12-28 02:14:31.913 363 11306.93 16.52 56952.78 88888.00 2016-12-28 02:14:32.413 363 11306.86 16.55 56952.74 88888.00 2016-12-28 02:14:32.913 363 11306.86 16.60 56952.68 88888.00 2016-12-28 02:14:33.413 363 11306.88 16.58 56952.72 88888.00 2016-12-28 02:14:33.913 363 11306.87 16.66 56952.74 88888.00 2016-12-28 02:14:34.413 363 11306.89 16.62 56952.79 88888.00 2016-12-28 02:14:34.913 363 11306.88 16.55 56952.82 88888.00 2016-12-28 02:14:35.413 363 11306.84 16.57 56952.84 88888.00 2016-12-28 02:14:35.913 363 11306.83 16.59 56952.80 88888.00 2016-12-28 02:14:36.413 363 11306.80 16.55 56952.85 88888.00 2016-12-28 02:14:36.913 363 11306.83 16.58 56952.82 88888.00 2016-12-28 02:14:37.413 363 11306.77 16.54 56952.85 88888.00 2016-12-28 02:14:37.913 363 11306.75 16.51 56952.85 88888.00 2016-12-28 02:14:38.413 363 11306.75 16.48 56952.85 88888.00 2016-12-28 02:14:38.913 363 11306.74 16.48 56952.88 88888.00 2016-12-28 02:14:39.413 363 11306.69 16.54 56952.87 88888.00 2016-12-28 02:14:39.913 363 11306.73 16.54 56952.86 88888.00 2016-12-28 02:14:40.413 363 11306.72 16.48 56952.78 88888.00 2016-12-28 02:14:40.913 363 11306.68 16.46 56952.80 88888.00 2016-12-28 02:14:41.413 363 11306.70 16.49 56952.84 88888.00 2016-12-28 02:14:41.913 363 11306.66 16.51 56952.82 88888.00 2016-12-28 02:14:42.413 363 11306.62 16.53 56952.84 88888.00 2016-12-28 02:14:42.913 363 11306.66 16.54 56952.84 88888.00 2016-12-28 02:14:43.413 363 11306.65 16.54 56952.87 88888.00 2016-12-28 02:14:43.913 363 11306.56 16.52 56952.85 88888.00 2016-12-28 02:14:44.413 363 11306.59 16.54 56952.85 88888.00 2016-12-28 02:14:44.913 363 11306.61 16.55 56952.86 88888.00 2016-12-28 02:14:45.413 363 11306.58 16.53 56952.88 88888.00 2016-12-28 02:14:45.913 363 11306.51 16.53 56952.90 88888.00 2016-12-28 02:14:46.413 363 11306.49 16.52 56952.88 88888.00 2016-12-28 02:14:46.913 363 11306.41 16.49 56952.82 88888.00 2016-12-28 02:14:47.413 363 11306.40 16.49 56952.80 88888.00 2016-12-28 02:14:47.913 363 11306.44 16.47 56952.84 88888.00 2016-12-28 02:14:48.413 363 11306.42 16.44 56952.88 88888.00 2016-12-28 02:14:48.913 363 11306.40 16.44 56952.87 88888.00 2016-12-28 02:14:49.413 363 11306.42 16.44 56952.92 88888.00 2016-12-28 02:14:49.913 363 11306.44 16.48 56952.93 88888.00 2016-12-28 02:14:50.413 363 11306.35 16.47 56952.92 88888.00 2016-12-28 02:14:50.913 363 11306.38 16.53 56952.90 88888.00 2016-12-28 02:14:51.413 363 11306.38 16.54 56952.88 88888.00 2016-12-28 02:14:51.913 363 11306.35 16.51 56952.86 88888.00 2016-12-28 02:14:52.413 363 11306.37 16.46 56952.88 88888.00 2016-12-28 02:14:52.913 363 11306.38 16.45 56952.87 88888.00 2016-12-28 02:14:53.413 363 11306.27 16.42 56952.85 88888.00 2016-12-28 02:14:53.913 363 11306.22 16.48 56952.81 88888.00 2016-12-28 02:14:54.413 363 11306.27 16.54 56952.77 88888.00 2016-12-28 02:14:54.913 363 11306.27 16.47 56952.75 88888.00 2016-12-28 02:14:55.413 363 11306.25 16.54 56952.72 88888.00 2016-12-28 02:14:55.913 363 11306.20 16.54 56952.73 88888.00 2016-12-28 02:14:56.413 363 11306.19 16.45 56952.73 88888.00 2016-12-28 02:14:56.913 363 11306.12 16.44 56952.73 88888.00 2016-12-28 02:14:57.413 363 11306.12 16.41 56952.77 88888.00 2016-12-28 02:14:57.913 363 11306.13 16.34 56952.82 88888.00 2016-12-28 02:14:58.413 363 11306.10 16.38 56952.87 88888.00 2016-12-28 02:14:58.913 363 11306.08 16.38 56952.81 88888.00 2016-12-28 02:14:59.413 363 11306.11 16.39 56952.82 88888.00 2016-12-28 02:14:59.913 363 11306.10 16.39 56952.78 88888.00 2016-12-28 02:15:00.413 363 11306.03 16.47 56952.78 88888.00 2016-12-28 02:15:00.913 363 11306.01 16.45 56952.72 88888.00 2016-12-28 02:15:01.413 363 11306.00 16.39 56952.75 88888.00 2016-12-28 02:15:01.913 363 11305.94 16.44 56952.78 88888.00 2016-12-28 02:15:02.413 363 11305.98 16.52 56952.74 88888.00 2016-12-28 02:15:02.913 363 11306.00 16.52 56952.73 88888.00 2016-12-28 02:15:03.413 363 11305.93 16.61 56952.74 88888.00 2016-12-28 02:15:03.913 363 11305.92 16.54 56952.75 88888.00 2016-12-28 02:15:04.413 363 11305.94 16.37 56952.75 88888.00 2016-12-28 02:15:04.913 363 11305.96 16.39 56952.75 88888.00 2016-12-28 02:15:05.413 363 11305.93 16.42 56952.77 88888.00 2016-12-28 02:15:05.913 363 11305.92 16.46 56952.74 88888.00 2016-12-28 02:15:06.413 363 11305.89 16.44 56952.79 88888.00 2016-12-28 02:15:06.913 363 11305.92 16.46 56952.77 88888.00 2016-12-28 02:15:07.413 363 11305.97 16.46 56952.77 88888.00 2016-12-28 02:15:07.913 363 11305.92 16.44 56952.73 88888.00 2016-12-28 02:15:08.413 363 11305.89 16.41 56952.77 88888.00 2016-12-28 02:15:08.913 363 11305.90 16.44 56952.78 88888.00 2016-12-28 02:15:09.413 363 11305.94 16.39 56952.77 88888.00 2016-12-28 02:15:09.913 363 11305.91 16.39 56952.80 88888.00 2016-12-28 02:15:10.413 363 11305.90 16.46 56952.79 88888.00 2016-12-28 02:15:10.913 363 11306.00 16.46 56952.79 88888.00 2016-12-28 02:15:11.413 363 11306.00 16.48 56952.75 88888.00 2016-12-28 02:15:11.913 363 11306.00 16.47 56952.72 88888.00 2016-12-28 02:15:12.413 363 11306.01 16.46 56952.73 88888.00 2016-12-28 02:15:12.913 363 11306.03 16.51 56952.77 88888.00 2016-12-28 02:15:13.413 363 11305.98 16.54 56952.78 88888.00 2016-12-28 02:15:13.913 363 11305.98 16.60 56952.75 88888.00 2016-12-28 02:15:14.413 363 11306.08 16.60 56952.78 88888.00 2016-12-28 02:15:14.913 363 11306.06 16.55 56952.75 88888.00 2016-12-28 02:15:15.413 363 11306.05 16.57 56952.75 88888.00 2016-12-28 02:15:15.913 363 11306.05 16.58 56952.78 88888.00 2016-12-28 02:15:16.413 363 11305.97 16.55 56952.79 88888.00 2016-12-28 02:15:16.913 363 11305.99 16.61 56952.79 88888.00 2016-12-28 02:15:17.413 363 11306.10 16.55 56952.72 88888.00 2016-12-28 02:15:17.913 363 11306.10 16.57 56952.71 88888.00 2016-12-28 02:15:18.404 363 11306.08 16.78 56952.72 88888.00 2016-12-28 02:15:18.904 363 11306.13 16.69 56952.78 88888.00 2016-12-28 02:15:19.404 363 11306.12 16.65 56952.82 88888.00 2016-12-28 02:15:19.904 363 11306.07 16.60 56952.81 88888.00 2016-12-28 02:15:20.404 363 11306.13 16.65 56952.86 88888.00 2016-12-28 02:15:20.904 363 11306.17 16.66 56952.88 88888.00 2016-12-28 02:15:21.404 363 11306.12 16.66 56952.90 88888.00 2016-12-28 02:15:21.904 363 11306.11 16.75 56952.87 88888.00 2016-12-28 02:15:22.404 363 11306.15 16.71 56952.90 88888.00 2016-12-28 02:15:22.904 363 11306.17 16.72 56952.90 88888.00 2016-12-28 02:15:23.404 363 11306.13 16.73 56952.85 88888.00 2016-12-28 02:15:23.904 363 11306.13 16.68 56952.86 88888.00 2016-12-28 02:15:24.404 363 11306.12 16.72 56952.86 88888.00 2016-12-28 02:15:24.904 363 11306.12 16.80 56952.87 88888.00 2016-12-28 02:15:25.404 363 11306.18 16.69 56952.87 88888.00 2016-12-28 02:15:25.904 363 11306.21 16.69 56952.90 88888.00 2016-12-28 02:15:26.404 363 11306.18 16.66 56952.91 88888.00 2016-12-28 02:15:26.904 363 11306.15 16.66 56952.97 88888.00 2016-12-28 02:15:27.404 363 11306.17 16.69 56952.98 88888.00 2016-12-28 02:15:27.904 363 11306.11 16.72 56952.97 88888.00 2016-12-28 02:15:28.404 363 11306.12 16.71 56953.00 88888.00 2016-12-28 02:15:28.904 363 11306.15 16.65 56953.01 88888.00 2016-12-28 02:15:29.404 363 11306.17 16.60 56953.01 88888.00 2016-12-28 02:15:29.904 363 11306.11 16.61 56952.98 88888.00 2016-12-28 02:15:30.404 363 11306.17 16.62 56952.98 88888.00 2016-12-28 02:15:30.904 363 11306.21 16.64 56952.97 88888.00 2016-12-28 02:15:31.404 363 11306.11 16.62 56952.97 88888.00 2016-12-28 02:15:31.904 363 11306.12 16.72 56952.94 88888.00 2016-12-28 02:15:32.404 363 11306.14 16.69 56952.92 88888.00 2016-12-28 02:15:32.904 363 11306.08 16.62 56953.00 88888.00 2016-12-28 02:15:33.404 363 11306.06 16.65 56952.96 88888.00 2016-12-28 02:15:33.904 363 11306.10 16.69 56952.92 88888.00 2016-12-28 02:15:34.404 363 11306.13 16.80 56952.93 88888.00 2016-12-28 02:15:34.904 363 11306.12 16.80 56952.93 88888.00 2016-12-28 02:15:35.404 363 11306.10 16.59 56952.91 88888.00 2016-12-28 02:15:35.904 363 11306.05 16.54 56952.87 88888.00 2016-12-28 02:15:36.404 363 11305.99 16.55 56952.88 88888.00 2016-12-28 02:15:36.904 363 11306.04 16.57 56952.88 88888.00 2016-12-28 02:15:37.404 363 11306.10 16.79 56952.87 88888.00 2016-12-28 02:15:37.904 363 11306.07 17.09 56952.81 88888.00 2016-12-28 02:15:38.404 363 11306.06 17.09 56952.80 88888.00 2016-12-28 02:15:38.904 363 11306.05 17.07 56952.78 88888.00 2016-12-28 02:15:39.404 363 11305.98 17.16 56952.73 88888.00 2016-12-28 02:15:39.904 363 11305.98 17.22 56952.71 88888.00 2016-12-28 02:15:40.404 363 11306.01 17.09 56952.66 88888.00 2016-12-28 02:15:40.904 363 11306.03 17.01 56952.65 88888.00 2016-12-28 02:15:41.404 363 11305.97 17.06 56952.66 88888.00 2016-12-28 02:15:41.904 363 11305.99 17.03 56952.64 88888.00 2016-12-28 02:15:42.404 363 11306.01 17.02 56952.62 88888.00 2016-12-28 02:15:42.904 363 11305.98 17.03 56952.59 88888.00 2016-12-28 02:15:43.404 363 11305.99 16.99 56952.56 88888.00 2016-12-28 02:15:43.904 363 11306.00 16.92 56952.55 88888.00 2016-12-28 02:15:44.404 363 11306.00 16.93 56952.54 88888.00 2016-12-28 02:15:44.904 363 11305.98 16.93 56952.52 88888.00 2016-12-28 02:15:45.404 363 11305.99 16.89 56952.50 88888.00 2016-12-28 02:15:45.904 363 11305.99 16.88 56952.48 88888.00 2016-12-28 02:15:46.404 363 11305.98 16.93 56952.45 88888.00 2016-12-28 02:15:46.904 363 11306.05 16.93 56952.40 88888.00 2016-12-28 02:15:47.404 363 11306.08 16.92 56952.39 88888.00 2016-12-28 02:15:47.904 363 11306.01 16.88 56952.41 88888.00 2016-12-28 02:15:48.404 363 11306.04 16.91 56952.39 88888.00 2016-12-28 02:15:48.904 363 11306.04 16.92 56952.45 88888.00 2016-12-28 02:15:49.404 363 11306.01 16.83 56952.45 88888.00 2016-12-28 02:15:49.904 363 11306.08 16.95 56952.47 88888.00 2016-12-28 02:15:50.404 363 11306.15 16.99 56952.43 88888.00 2016-12-28 02:15:50.904 363 11306.11 16.96 56952.45 88888.00 2016-12-28 02:15:51.404 363 11306.08 16.91 56952.48 88888.00 2016-12-28 02:15:51.904 363 11306.17 16.93 56952.47 88888.00 2016-12-28 02:15:52.404 363 11306.15 16.92 56952.49 88888.00 2016-12-28 02:15:52.904 363 11306.13 16.96 56952.49 88888.00 2016-12-28 02:15:53.404 363 11306.21 16.99 56952.48 88888.00 2016-12-28 02:15:53.904 363 11306.21 16.98 56952.49 88888.00 2016-12-28 02:15:54.404 363 11306.19 16.69 56952.52 88888.00 2016-12-28 02:15:54.904 363 11306.20 16.65 56952.56 88888.00 2016-12-28 02:15:55.404 363 11306.21 16.61 56952.56 88888.00 2016-12-28 02:15:55.904 363 11306.21 16.59 56952.55 88888.00 2016-12-28 02:15:56.404 363 11306.22 16.61 56952.58 88888.00 2016-12-28 02:15:56.904 363 11306.21 16.60 56952.59 88888.00 2016-12-28 02:15:57.404 363 11306.25 16.67 56952.61 88888.00 2016-12-28 02:15:57.904 363 11306.28 16.94 56952.67 88888.00 2016-12-28 02:15:58.404 363 11306.32 17.07 56952.67 88888.00 2016-12-28 02:15:58.904 363 11306.30 17.08 56952.65 88888.00 2016-12-28 02:15:59.404 363 11306.34 17.09 56952.68 88888.00 2016-12-28 02:15:59.904 363 11306.35 17.08 56952.64 88888.00 2016-12-28 02:16:00.404 363 11306.35 17.14 56952.67 88888.00 2016-12-28 02:16:00.904 363 11306.31 17.19 56952.66 88888.00 2016-12-28 02:16:01.404 363 11306.37 17.16 56952.67 88888.00 2016-12-28 02:16:01.904 363 11306.41 17.27 56952.68 88888.00 2016-12-28 02:16:02.404 363 11306.39 17.15 56952.64 88888.00 2016-12-28 02:16:02.904 363 11306.40 17.16 56952.66 88888.00 2016-12-28 02:16:03.404 363 11306.48 17.21 56952.65 88888.00 2016-12-28 02:16:03.904 363 11306.46 17.20 56952.66 88888.00 2016-12-28 02:16:04.404 363 11306.47 17.19 56952.64 88888.00 2016-12-28 02:16:04.904 363 11306.46 17.19 56952.68 88888.00 2016-12-28 02:16:05.404 363 11306.47 17.22 56952.67 88888.00 2016-12-28 02:16:05.904 363 11306.40 17.19 56952.68 88888.00 2016-12-28 02:16:06.404 363 11306.40 17.23 56952.75 88888.00 2016-12-28 02:16:06.904 363 11306.44 17.23 56952.75 88888.00 2016-12-28 02:16:07.404 363 11306.40 17.23 56952.72 88888.00 2016-12-28 02:16:07.904 363 11306.45 17.29 56952.74 88888.00 2016-12-28 02:16:08.404 363 11306.48 17.30 56952.77 88888.00 2016-12-28 02:16:08.904 363 11306.41 17.29 56952.74 88888.00 2016-12-28 02:16:09.404 363 11306.42 17.28 56952.75 88888.00 2016-12-28 02:16:09.904 363 11306.42 17.23 56952.78 88888.00 2016-12-28 02:16:10.404 363 11306.45 17.23 56952.78 88888.00 2016-12-28 02:16:10.904 363 11306.45 17.21 56952.75 88888.00 2016-12-28 02:16:11.404 363 11306.46 17.25 56952.68 88888.00 2016-12-28 02:16:11.904 363 11306.44 17.27 56952.72 88888.00 2016-12-28 02:16:12.404 363 11306.44 17.27 56952.68 88888.00 2016-12-28 02:16:12.904 363 11306.46 17.26 56952.71 88888.00 2016-12-28 02:16:13.404 363 11306.45 17.27 56952.66 88888.00 2016-12-28 02:16:13.904 363 11306.44 17.22 56952.60 88888.00 2016-12-28 02:16:14.404 363 11306.47 17.29 56952.67 88888.00 2016-12-28 02:16:14.904 363 11306.47 17.28 56952.62 88888.00 2016-12-28 02:16:15.404 363 11306.40 17.30 56952.65 88888.00 2016-12-28 02:16:15.904 363 11306.39 17.32 56952.62 88888.00 2016-12-28 02:16:16.404 363 11306.45 17.33 56952.60 88888.00 2016-12-28 02:16:16.904 363 11306.41 17.28 56952.59 88888.00 2016-12-28 02:16:17.404 363 11306.41 17.08 56952.58 88888.00 2016-12-28 02:16:17.904 363 11306.46 16.82 56952.58 88888.00 2016-12-28 02:16:18.404 363 11306.45 16.71 56952.55 88888.00 2016-12-28 02:16:18.904 363 11306.41 16.67 56952.53 88888.00 2016-12-28 02:16:19.404 363 11306.41 16.65 56952.45 88888.00 2016-12-28 02:16:19.904 363 11306.48 16.65 56952.46 88888.00 2016-12-28 02:16:20.404 363 11306.48 16.64 56952.43 88888.00 2016-12-28 02:16:20.904 363 11306.46 16.65 56952.40 88888.00 2016-12-28 02:16:21.404 363 11306.44 16.69 56952.35 88888.00 2016-12-28 02:16:21.904 363 11306.39 16.69 56952.35 88888.00 2016-12-28 02:16:22.404 363 11306.39 16.72 56952.40 88888.00 2016-12-28 02:16:22.904 363 11306.47 16.78 56952.34 88888.00 2016-12-28 02:16:23.404 363 11306.48 16.74 56952.35 88888.00 2016-12-28 02:16:23.904 363 11306.45 16.69 56952.35 88888.00 2016-12-28 02:16:24.404 363 11306.47 16.65 56952.33 88888.00 2016-12-28 02:16:24.904 363 11306.49 16.67 56952.35 88888.00 2016-12-28 02:16:25.404 363 11306.48 16.66 56952.36 88888.00 2016-12-28 02:16:25.904 363 11306.47 16.71 56952.35 88888.00 2016-12-28 02:16:26.404 363 11306.53 16.72 56952.30 88888.00 2016-12-28 02:16:26.904 363 11306.52 16.72 56952.28 88888.00 2016-12-28 02:16:27.404 363 11306.48 16.69 56952.22 88888.00 2016-12-28 02:16:27.904 363 11306.53 16.81 56952.27 88888.00 2016-12-28 02:16:28.404 363 11306.51 16.71 56952.26 88888.00 2016-12-28 02:16:28.904 363 11306.49 16.71 56952.26 88888.00 2016-12-28 02:16:29.404 363 11306.56 16.74 56952.24 88888.00 2016-12-28 02:16:29.904 363 11306.56 16.71 56952.28 88888.00 2016-12-28 02:16:30.404 363 11306.51 16.75 56952.29 88888.00 2016-12-28 02:16:30.904 363 11306.52 16.79 56952.26 88888.00 2016-12-28 02:16:31.404 363 11306.51 16.74 56952.28 88888.00 2016-12-28 02:16:31.904 363 11306.51 16.80 56952.30 88888.00 2016-12-28 02:16:32.404 363 11306.54 16.80 56952.40 88888.00 2016-12-28 02:16:32.904 363 11306.58 16.78 56952.39 88888.00 2016-12-28 02:16:33.404 363 11306.56 16.82 56952.35 88888.00 2016-12-28 02:16:33.904 363 11306.56 16.94 56952.42 88888.00 2016-12-28 02:16:34.404 363 11306.60 16.91 56952.43 88888.00 2016-12-28 02:16:34.904 363 11306.59 16.87 56952.41 88888.00 2016-12-28 02:16:35.404 363 11306.48 16.85 56952.45 88888.00 2016-12-28 02:16:35.904 363 11306.53 16.83 56952.47 88888.00 2016-12-28 02:16:36.404 363 11306.61 16.92 56952.50 88888.00 2016-12-28 02:16:36.904 363 11306.58 17.12 56952.61 88888.00 2016-12-28 02:16:37.404 363 11306.58 17.22 56952.61 88888.00 2016-12-28 02:16:37.904 363 11306.63 17.22 56952.62 88888.00 2016-12-28 02:16:38.404 363 11306.55 17.21 56952.73 88888.00 2016-12-28 02:16:38.904 363 11306.49 17.21 56952.69 88888.00 2016-12-28 02:16:39.404 363 11306.53 17.20 56952.71 88888.00 2016-12-28 02:16:39.904 363 11306.49 17.14 56952.78 88888.00 2016-12-28 02:16:40.404 363 11306.47 17.26 56952.87 88888.00 2016-12-28 02:16:40.904 363 11306.48 17.27 56952.94 88888.00 2016-12-28 02:16:41.404 363 11306.51 17.29 56952.99 88888.00 2016-12-28 02:16:41.904 363 11306.51 17.26 56953.01 88888.00 2016-12-28 02:16:42.404 363 11306.53 17.26 56953.01 88888.00 2016-12-28 02:16:42.904 363 11306.54 17.29 56953.09 88888.00 2016-12-28 02:16:43.404 363 11306.49 17.32 56953.13 88888.00 2016-12-28 02:16:43.904 363 11306.49 17.32 56953.19 88888.00 2016-12-28 02:16:44.404 363 11306.52 17.35 56953.26 88888.00 2016-12-28 02:16:44.904 363 11306.46 17.43 56953.29 88888.00 2016-12-28 02:16:45.404 363 11306.41 17.48 56953.35 88888.00 2016-12-28 02:16:45.904 363 11306.44 17.54 56953.39 88888.00 2016-12-28 02:16:46.404 363 11306.46 17.50 56953.45 88888.00 2016-12-28 02:16:46.904 363 11306.45 17.54 56953.45 88888.00 2016-12-28 02:16:47.404 363 11306.45 17.39 56953.52 88888.00 2016-12-28 02:16:47.904 363 11306.51 17.32 56953.64 88888.00 2016-12-28 02:16:48.404 363 11306.47 17.32 56953.68 88888.00 2016-12-28 02:16:48.904 363 11306.42 17.41 56953.69 88888.00 2016-12-28 02:16:49.404 363 11306.42 17.37 56953.74 88888.00 2016-12-28 02:16:49.904 363 11306.38 17.36 56953.78 88888.00 2016-12-28 02:16:50.404 363 11306.38 17.35 56953.78 88888.00 2016-12-28 02:16:50.904 363 11306.44 17.36 56953.78 88888.00 2016-12-28 02:16:51.404 363 11306.42 17.39 56953.78 88888.00 2016-12-28 02:16:51.904 363 11306.34 17.43 56953.90 88888.00 2016-12-28 02:16:52.404 363 11306.37 17.48 56953.97 88888.00 2016-12-28 02:16:52.904 363 11306.39 17.48 56953.97 88888.00 2016-12-28 02:16:53.404 363 11306.35 17.49 56954.01 88888.00 2016-12-28 02:16:53.904 363 11306.38 17.48 56954.02 88888.00 2016-12-28 02:16:54.404 363 11306.40 17.51 56954.06 88888.00 2016-12-28 02:16:54.904 363 11306.33 17.62 56954.08 88888.00 2016-12-28 02:16:55.404 363 11306.33 17.50 56954.07 88888.00 2016-12-28 02:16:55.904 363 11306.35 17.48 56954.08 88888.00 2016-12-28 02:16:56.404 363 11306.31 17.43 56954.13 88888.00 2016-12-28 02:16:56.904 363 11306.27 17.48 56954.14 88888.00 2016-12-28 02:16:57.404 363 11306.30 17.50 56954.16 88888.00 2016-12-28 02:16:57.904 363 11306.34 17.51 56954.21 88888.00 2016-12-28 02:16:58.404 363 11306.28 17.53 56954.19 88888.00 2016-12-28 02:16:58.904 363 11306.33 17.58 56954.18 88888.00 2016-12-28 02:16:59.404 363 11306.37 17.58 56954.21 88888.00 2016-12-28 02:16:59.904 363 11306.34 17.61 56954.25 88888.00 2016-12-28 02:17:00.404 363 11306.33 17.62 56954.28 88888.00 2016-12-28 02:17:00.904 363 11306.38 17.70 56954.32 88888.00 2016-12-28 02:17:01.404 363 11306.35 17.70 56954.35 88888.00 2016-12-28 02:17:01.904 363 11306.34 17.76 56954.38 88888.00 2016-12-28 02:17:02.404 363 11306.42 17.77 56954.38 88888.00 2016-12-28 02:17:02.904 363 11306.40 17.81 56954.34 88888.00 2016-12-28 02:17:03.404 363 11306.33 17.77 56954.38 88888.00 2016-12-28 02:17:03.904 363 11306.41 17.83 56954.39 88888.00 2016-12-28 02:17:04.404 363 11306.42 17.85 56954.35 88888.00 2016-12-28 02:17:04.904 363 11306.37 17.91 56954.38 88888.00 2016-12-28 02:17:05.404 363 11306.39 17.85 56954.36 88888.00 2016-12-28 02:17:05.904 363 11306.44 17.82 56954.36 88888.00 2016-12-28 02:17:06.404 363 11306.45 17.82 56954.32 88888.00 2016-12-28 02:17:06.904 363 11306.40 17.89 56954.34 88888.00 2016-12-28 02:17:07.404 363 11306.47 17.92 56954.35 88888.00 2016-12-28 02:17:07.904 363 11306.45 18.07 56954.35 88888.00 2016-12-28 02:17:08.404 363 11306.44 18.23 56954.40 88888.00 2016-12-28 02:17:08.904 363 11306.48 18.23 56954.40 88888.00 2016-12-28 02:17:09.404 363 11306.48 18.16 56954.45 88888.00 2016-12-28 02:17:09.904 363 11306.48 18.16 56954.41 88888.00 2016-12-28 02:17:10.404 363 11306.51 18.15 56954.38 88888.00 2016-12-28 02:17:10.904 363 11306.54 18.15 56954.40 88888.00 2016-12-28 02:17:11.404 363 11306.48 18.17 56954.40 88888.00 2016-12-28 02:17:11.904 363 11306.45 18.19 56954.40 88888.00 2016-12-28 02:17:12.404 363 11306.48 18.14 56954.36 88888.00 2016-12-28 02:17:12.904 363 11306.49 18.18 56954.40 88888.00 2016-12-28 02:17:13.404 363 11306.46 18.24 56954.38 88888.00 2016-12-28 02:17:13.904 363 11306.45 18.23 56954.40 88888.00 2016-12-28 02:17:14.404 363 11306.47 18.23 56954.39 88888.00 2016-12-28 02:17:14.904 363 11306.42 18.24 56954.38 88888.00 2016-12-28 02:17:15.404 363 11306.42 18.28 56954.38 88888.00 2016-12-28 02:17:15.904 363 11306.45 18.26 56954.36 88888.00 2016-12-28 02:17:16.404 363 11306.45 18.29 56954.31 88888.00 2016-12-28 02:17:16.904 363 11306.47 18.28 56954.23 88888.00 2016-12-28 02:17:17.404 363 11306.56 18.26 56954.20 88888.00 2016-12-28 02:17:17.904 363 11306.51 18.26 56954.15 88888.00 2016-12-28 02:17:18.404 363 11306.45 18.34 56954.19 88888.00 2016-12-28 02:17:18.904 363 11306.45 18.35 56954.16 88888.00 2016-12-28 02:17:19.404 363 11306.44 18.32 56954.12 88888.00 2016-12-28 02:17:19.904 363 11306.41 18.26 56954.09 88888.00 2016-12-28 02:17:20.404 363 11306.46 18.35 56954.07 88888.00 2016-12-28 02:17:20.904 363 11306.47 18.38 56954.07 88888.00 2016-12-28 02:17:21.404 363 11306.46 18.26 56954.06 88888.00 2016-12-28 02:17:21.904 363 11306.48 18.19 56954.04 88888.00 2016-12-28 02:17:22.404 363 11306.54 18.24 56954.03 88888.00 2016-12-28 02:17:22.904 363 11306.48 18.34 56954.03 88888.00 2016-12-28 02:17:23.404 363 11306.54 18.41 56953.99 88888.00 2016-12-28 02:17:23.904 363 11306.58 18.43 56953.93 88888.00 2016-12-28 02:17:24.404 363 11306.56 18.42 56953.94 88888.00 2016-12-28 02:17:24.904 363 11306.54 18.45 56953.94 88888.00 2016-12-28 02:17:25.404 363 11306.55 18.41 56953.90 88888.00 2016-12-28 02:17:25.904 363 11306.56 18.43 56953.87 88888.00 2016-12-28 02:17:26.404 363 11306.54 18.44 56953.83 88888.00 2016-12-28 02:17:26.904 363 11306.54 18.48 56953.80 88888.00 2016-12-28 02:17:27.404 363 11306.53 18.42 56953.74 88888.00 2016-12-28 02:17:27.904 363 11306.49 18.42 56953.76 88888.00 2016-12-28 02:17:28.404 363 11306.54 18.44 56953.73 88888.00 2016-12-28 02:17:28.904 363 11306.63 18.45 56953.69 88888.00 2016-12-28 02:17:29.404 363 11306.61 18.45 56953.65 88888.00 2016-12-28 02:17:29.904 363 11306.58 18.44 56953.67 88888.00 2016-12-28 02:17:30.404 363 11306.67 18.44 56953.71 88888.00 2016-12-28 02:17:30.904 363 11306.66 18.52 56953.67 88888.00 2016-12-28 02:17:31.404 363 11306.65 18.58 56953.65 88888.00 2016-12-28 02:17:31.904 363 11306.74 18.43 56953.67 88888.00 2016-12-28 02:17:32.404 363 11306.73 18.45 56953.64 88888.00 2016-12-28 02:17:32.904 363 11306.65 18.62 56953.67 88888.00 2016-12-28 02:17:33.404 363 11306.66 18.66 56953.67 88888.00 2016-12-28 02:17:33.904 363 11306.69 18.69 56953.65 88888.00 2016-12-28 02:17:34.404 363 11306.69 18.66 56953.67 88888.00 2016-12-28 02:17:34.904 363 11306.68 18.69 56953.69 88888.00 2016-12-28 02:17:35.404 363 11306.73 18.63 56953.65 88888.00 2016-12-28 02:17:35.904 363 11306.67 18.57 56953.64 88888.00 2016-12-28 02:17:36.404 363 11306.65 18.43 56953.63 88888.00 2016-12-28 02:17:36.904 363 11306.67 18.44 56953.68 88888.00 2016-12-28 02:17:37.404 363 11306.67 18.48 56953.74 88888.00 2016-12-28 02:17:37.904 363 11306.66 18.46 56953.73 88888.00 2016-12-28 02:17:38.404 363 11306.68 18.37 56953.71 88888.00 2016-12-28 02:17:38.904 363 11306.70 18.37 56953.70 88888.00 2016-12-28 02:17:39.404 363 11306.68 18.37 56953.73 88888.00 2016-12-28 02:17:39.904 363 11306.67 18.36 56953.73 88888.00 2016-12-28 02:17:40.404 363 11306.70 18.41 56953.65 88888.00 2016-12-28 02:17:40.904 363 11306.66 18.38 56953.64 88888.00 2016-12-28 02:17:41.404 363 11306.68 18.43 56953.70 88888.00 2016-12-28 02:17:41.904 363 11306.75 18.43 56953.75 88888.00 2016-12-28 02:17:42.404 363 11306.72 18.43 56953.76 88888.00 2016-12-28 02:17:42.904 363 11306.75 18.51 56953.81 88888.00 2016-12-28 02:17:43.405 363 11306.75 18.50 56953.80 88888.00 2016-12-28 02:17:43.905 363 11306.73 18.41 56953.80 88888.00 2016-12-28 02:17:44.405 363 11306.70 18.36 56953.73 88888.00 2016-12-28 02:17:44.905 363 11306.73 18.36 56953.73 88888.00 2016-12-28 02:17:45.405 363 11306.72 18.42 56953.75 88888.00 2016-12-28 02:17:45.905 363 11306.70 18.28 56953.75 88888.00 2016-12-28 02:17:46.405 363 11306.74 18.25 56953.80 88888.00 2016-12-28 02:17:46.905 363 11306.79 18.30 56953.80 88888.00 2016-12-28 02:17:47.405 363 11306.79 18.35 56953.78 88888.00 2016-12-28 02:17:47.905 363 11306.81 18.32 56953.78 88888.00 2016-12-28 02:17:48.405 363 11306.88 18.31 56953.82 88888.00 2016-12-28 02:17:48.905 363 11306.86 18.34 56953.82 88888.00 2016-12-28 02:17:49.405 363 11306.79 18.42 56953.80 88888.00 2016-12-28 02:17:49.905 363 11306.80 18.44 56953.81 88888.00 2016-12-28 02:17:50.405 363 11306.77 18.39 56953.78 88888.00 2016-12-28 02:17:50.905 363 11306.77 18.38 56953.77 88888.00 2016-12-28 02:17:51.405 363 11306.77 18.44 56953.80 88888.00 2016-12-28 02:17:51.905 363 11306.79 18.44 56953.81 88888.00 2016-12-28 02:17:52.405 363 11306.79 18.43 56953.77 88888.00 2016-12-28 02:17:52.905 363 11306.84 18.45 56953.77 88888.00 2016-12-28 02:17:53.405 363 11306.87 18.49 56953.77 88888.00 2016-12-28 02:17:53.905 363 11306.89 18.48 56953.75 88888.00 2016-12-28 02:17:54.405 363 11306.88 18.38 56953.84 88888.00 2016-12-28 02:17:54.905 363 11306.90 18.34 56953.83 88888.00 2016-12-28 02:17:55.405 363 11306.91 18.31 56953.80 88888.00 2016-12-28 02:17:55.905 363 11306.83 18.31 56953.76 88888.00 2016-12-28 02:17:56.405 363 11306.84 18.31 56953.80 88888.00 2016-12-28 02:17:56.905 363 11306.91 18.30 56953.77 88888.00 2016-12-28 02:17:57.405 363 11306.84 18.30 56953.71 88888.00 2016-12-28 02:17:57.905 363 11306.86 18.35 56953.77 88888.00 2016-12-28 02:17:58.405 363 11306.90 18.32 56953.82 88888.00 2016-12-28 02:17:58.905 363 11306.90 18.31 56953.86 88888.00 2016-12-28 02:17:59.405 363 11306.90 18.37 56953.83 88888.00 2016-12-28 02:17:59.905 363 11306.94 18.39 56953.84 88888.00 2016-12-28 02:18:00.405 363 11306.90 18.34 56953.81 88888.00 2016-12-28 02:18:00.905 363 11306.88 18.39 56953.81 88888.00 2016-12-28 02:18:01.405 363 11306.94 18.41 56953.82 88888.00 2016-12-28 02:18:01.905 363 11306.95 18.39 56953.77 88888.00 2016-12-28 02:18:02.405 363 11306.93 18.39 56953.82 88888.00 2016-12-28 02:18:02.905 363 11306.96 18.38 56953.77 88888.00 2016-12-28 02:18:03.405 363 11307.00 18.39 56953.74 88888.00 2016-12-28 02:18:03.905 363 11306.97 18.39 56953.74 88888.00 2016-12-28 02:18:04.405 363 11306.97 18.41 56953.76 88888.00 2016-12-28 02:18:04.905 363 11307.03 18.36 56953.74 88888.00 2016-12-28 02:18:05.405 363 11306.97 18.32 56953.71 88888.00 2016-12-28 02:18:05.905 363 11306.90 18.43 56953.71 88888.00 2016-12-28 02:18:06.405 363 11306.91 18.51 56953.73 88888.00 2016-12-28 02:18:06.905 363 11306.93 18.55 56953.74 88888.00 2016-12-28 02:18:07.405 363 11306.89 18.50 56953.69 88888.00 2016-12-28 02:18:07.905 363 11306.89 18.43 56953.67 88888.00 2016-12-28 02:18:08.405 363 11306.97 18.43 56953.62 88888.00 2016-12-28 02:18:08.905 363 11306.93 18.50 56953.59 88888.00 2016-12-28 02:18:09.405 363 11306.88 18.42 56953.62 88888.00 2016-12-28 02:18:09.905 363 11306.93 18.31 56953.61 88888.00 2016-12-28 02:18:10.405 363 11306.89 18.35 56953.61 88888.00 2016-12-28 02:18:10.905 363 11306.86 18.31 56953.61 88888.00 2016-12-28 02:18:11.405 363 11306.89 18.36 56953.56 88888.00 2016-12-28 02:18:11.905 363 11306.86 18.38 56953.55 88888.00 2016-12-28 02:18:12.405 363 11306.82 18.34 56953.48 88888.00 2016-12-28 02:18:12.905 363 11306.87 18.31 56953.45 88888.00 2016-12-28 02:18:13.405 363 11306.86 18.28 56953.46 88888.00 2016-12-28 02:18:13.905 363 11306.83 18.23 56953.49 88888.00 2016-12-28 02:18:14.405 363 11306.82 18.23 56953.44 88888.00 2016-12-28 02:18:14.905 363 11306.86 18.22 56953.48 88888.00 2016-12-28 02:18:15.405 363 11306.72 18.21 56953.46 88888.00 2016-12-28 02:18:15.905 363 11306.72 18.29 56953.42 88888.00 2016-12-28 02:18:16.405 363 11306.76 18.31 56953.41 88888.00 2016-12-28 02:18:16.905 363 11306.77 18.25 56953.39 88888.00 2016-12-28 02:18:17.405 363 11306.79 18.28 56953.37 88888.00 2016-12-28 02:18:17.905 363 11306.79 18.22 56953.31 88888.00 2016-12-28 02:18:18.405 363 11306.77 18.17 56953.36 88888.00 2016-12-28 02:18:18.905 363 11306.77 18.23 56953.35 88888.00 2016-12-28 02:18:19.405 363 11306.73 18.22 56953.33 88888.00 2016-12-28 02:18:19.905 363 11306.73 18.31 56953.30 88888.00 2016-12-28 02:18:20.405 363 11306.67 18.31 56953.25 88888.00 2016-12-28 02:18:20.905 363 11306.68 18.32 56953.25 88888.00 2016-12-28 02:18:21.405 363 11306.75 18.35 56953.26 88888.00 2016-12-28 02:18:21.905 363 11306.68 18.31 56953.29 88888.00 2016-12-28 02:18:22.405 363 11306.67 18.44 56953.27 88888.00 2016-12-28 02:18:22.905 363 11306.73 18.49 56953.26 88888.00 2016-12-28 02:18:23.405 363 11306.66 18.45 56953.26 88888.00 2016-12-28 02:18:23.905 363 11306.66 18.48 56953.29 88888.00 2016-12-28 02:18:24.405 363 11306.73 18.55 56953.31 88888.00 2016-12-28 02:18:24.905 363 11306.76 18.56 56953.26 88888.00 2016-12-28 02:18:25.405 363 11306.74 18.56 56953.29 88888.00 2016-12-28 02:18:25.905 363 11306.72 18.55 56953.25 88888.00 2016-12-28 02:18:26.405 363 11306.74 18.39 56953.22 88888.00 2016-12-28 02:18:26.905 363 11306.74 18.36 56953.22 88888.00 2016-12-28 02:18:27.405 363 11306.74 18.37 56953.24 88888.00 2016-12-28 02:18:27.905 363 11306.79 18.36 56953.30 88888.00 2016-12-28 02:18:28.405 363 11306.76 18.50 56953.31 88888.00 2016-12-28 02:18:28.905 363 11306.75 18.65 56953.27 88888.00 2016-12-28 02:18:29.405 363 11306.80 18.63 56953.23 88888.00 2016-12-28 02:18:29.905 363 11306.79 18.62 56953.25 88888.00 2016-12-28 02:18:30.405 363 11306.74 18.64 56953.27 88888.00 2016-12-28 02:18:30.905 363 11306.80 18.59 56953.30 88888.00 2016-12-28 02:18:31.405 363 11306.83 18.45 56953.33 88888.00 2016-12-28 02:18:31.905 363 11306.77 18.37 56953.31 88888.00 2016-12-28 02:18:32.405 363 11306.76 18.31 56953.32 88888.00 2016-12-28 02:18:32.905 363 11306.79 18.32 56953.35 88888.00 2016-12-28 02:18:33.405 363 11306.75 18.24 56953.37 88888.00 2016-12-28 02:18:33.905 363 11306.72 18.26 56953.37 88888.00 2016-12-28 02:18:34.405 363 11306.75 18.31 56953.38 88888.00 2016-12-28 02:18:34.905 363 11306.75 18.24 56953.42 88888.00 2016-12-28 02:18:35.405 363 11306.79 18.29 56953.41 88888.00 2016-12-28 02:18:35.905 363 11306.80 18.35 56953.39 88888.00 2016-12-28 02:18:36.405 363 11306.77 18.29 56953.39 88888.00 2016-12-28 02:18:36.905 363 11306.72 18.28 56953.44 88888.00 2016-12-28 02:18:37.405 363 11306.74 18.24 56953.45 88888.00 2016-12-28 02:18:37.905 363 11306.80 18.30 56953.46 88888.00 2016-12-28 02:18:38.405 363 11306.82 18.31 56953.46 88888.00 2016-12-28 02:18:38.905 363 11306.79 18.35 56953.45 88888.00 2016-12-28 02:18:39.405 363 11306.79 18.34 56953.45 88888.00 2016-12-28 02:18:39.905 363 11306.74 18.25 56953.46 88888.00 2016-12-28 02:18:40.405 363 11306.74 18.26 56953.52 88888.00 2016-12-28 02:18:40.905 363 11306.75 18.34 56953.46 88888.00 2016-12-28 02:18:41.405 363 11306.70 18.38 56953.49 88888.00 2016-12-28 02:18:41.905 363 11306.66 18.43 56953.49 88888.00 2016-12-28 02:18:42.405 363 11306.69 18.42 56953.50 88888.00 2016-12-28 02:18:42.905 363 11306.69 18.31 56953.54 88888.00 2016-12-28 02:18:43.405 363 11306.72 18.35 56953.58 88888.00 2016-12-28 02:18:43.905 363 11306.69 18.31 56953.62 88888.00 2016-12-28 02:18:44.405 363 11306.70 18.24 56953.64 88888.00 2016-12-28 02:18:44.905 363 11306.70 18.22 56953.64 88888.00 2016-12-28 02:18:45.405 363 11306.67 18.22 56953.64 88888.00 2016-12-28 02:18:45.905 363 11306.67 18.18 56953.64 88888.00 2016-12-28 02:18:46.405 363 11306.62 18.28 56953.56 88888.00 2016-12-28 02:18:46.905 363 11306.61 18.31 56953.58 88888.00 2016-12-28 02:18:47.405 363 11306.65 18.28 56953.63 88888.00 2016-12-28 02:18:47.905 363 11306.63 18.26 56953.63 88888.00 2016-12-28 02:18:48.405 363 11306.55 18.25 56953.61 88888.00 2016-12-28 02:18:48.905 363 11306.55 18.19 56953.59 88888.00 2016-12-28 02:18:49.405 363 11306.56 18.24 56953.58 88888.00 2016-12-28 02:18:49.905 363 11306.51 18.34 56953.57 88888.00 2016-12-28 02:18:50.405 363 11306.47 18.30 56953.58 88888.00 2016-12-28 02:18:50.905 363 11306.51 18.30 56953.59 88888.00 2016-12-28 02:18:51.405 363 11306.51 18.26 56953.58 88888.00 2016-12-28 02:18:51.905 363 11306.46 18.29 56953.61 88888.00 2016-12-28 02:18:52.405 363 11306.44 18.31 56953.56 88888.00 2016-12-28 02:18:52.905 363 11306.39 18.18 56953.55 88888.00 2016-12-28 02:18:53.405 363 11306.37 18.17 56953.56 88888.00 2016-12-28 02:18:53.905 363 11306.41 18.24 56953.62 88888.00 2016-12-28 02:18:54.405 363 11306.38 18.26 56953.64 88888.00 2016-12-28 02:18:54.905 363 11306.33 18.23 56953.62 88888.00 2016-12-28 02:18:55.405 363 11306.32 18.15 56953.64 88888.00 2016-12-28 02:18:55.905 363 11306.33 18.17 56953.62 88888.00 2016-12-28 02:18:56.405 363 11306.28 18.21 56953.62 88888.00 2016-12-28 02:18:56.905 363 11306.30 18.22 56953.65 88888.00 2016-12-28 02:18:57.405 363 11306.27 18.23 56953.69 88888.00 2016-12-28 02:18:57.905 363 11306.24 18.16 56953.68 88888.00 2016-12-28 02:18:58.405 363 11306.21 18.18 56953.69 88888.00 2016-12-28 02:18:58.905 363 11306.28 18.15 56953.67 88888.00 2016-12-28 02:18:59.405 363 11306.30 18.21 56953.67 88888.00 2016-12-28 02:18:59.905 363 11306.28 18.16 56953.63 88888.00 2016-12-28 02:19:00.405 363 11306.25 18.15 56953.55 88888.00 2016-12-28 02:19:00.905 363 11306.27 18.19 56953.55 88888.00 2016-12-28 02:19:01.405 363 11306.28 18.42 56953.57 88888.00 2016-12-28 02:19:01.905 363 11306.25 18.56 56953.57 88888.00 2016-12-28 02:19:02.405 363 11306.37 18.55 56953.61 88888.00 2016-12-28 02:19:02.905 363 11306.32 18.44 56953.62 88888.00 2016-12-28 02:19:03.405 363 11306.27 18.23 56953.59 88888.00 2016-12-28 02:19:03.905 363 11306.30 18.21 56953.55 88888.00 2016-12-28 02:19:04.405 363 11306.26 18.26 56953.56 88888.00 2016-12-28 02:19:04.905 363 11306.21 18.30 56953.54 88888.00 2016-12-28 02:19:05.405 363 11306.25 18.34 56953.55 88888.00 2016-12-28 02:19:05.905 363 11306.27 18.29 56953.51 88888.00 2016-12-28 02:19:06.405 363 11306.21 18.34 56953.49 88888.00 2016-12-28 02:19:06.905 363 11306.21 18.25 56953.46 88888.00 2016-12-28 02:19:07.405 363 11306.25 18.23 56953.46 88888.00 2016-12-28 02:19:07.905 363 11306.20 18.22 56953.45 88888.00 2016-12-28 02:19:08.405 363 11306.18 18.22 56953.45 88888.00 2016-12-28 02:19:08.905 363 11306.19 18.18 56953.51 88888.00 2016-12-28 02:19:09.405 363 11306.19 18.14 56953.52 88888.00 2016-12-28 02:19:09.905 363 11306.12 18.18 56953.56 88888.00 2016-12-28 02:19:10.405 363 11306.19 18.15 56953.56 88888.00 2016-12-28 02:19:10.905 363 11306.20 18.15 56953.54 88888.00 2016-12-28 02:19:11.405 363 11306.11 18.11 56953.63 88888.00 2016-12-28 02:19:11.905 363 11306.15 18.08 56953.62 88888.00 2016-12-28 02:19:12.405 363 11306.18 18.05 56953.62 88888.00 2016-12-28 02:19:12.905 363 11306.11 18.05 56953.61 88888.00 2016-12-28 02:19:13.405 363 11306.12 18.08 56953.62 88888.00 2016-12-28 02:19:13.905 363 11306.12 18.07 56953.58 88888.00 2016-12-28 02:19:14.405 363 11306.07 18.04 56953.54 88888.00 2016-12-28 02:19:14.905 363 11306.07 18.05 56953.49 88888.00 2016-12-28 02:19:15.405 363 11306.10 18.28 56953.49 88888.00 2016-12-28 02:19:15.905 363 11306.05 18.32 56953.52 88888.00 2016-12-28 02:19:16.405 363 11306.03 18.34 56953.51 88888.00 2016-12-28 02:19:16.905 363 11306.05 18.37 56953.48 88888.00 2016-12-28 02:19:17.405 363 11306.00 18.32 56953.50 88888.00 2016-12-28 02:19:17.905 363 11305.97 18.31 56953.48 88888.00 2016-12-28 02:19:18.405 363 11306.06 18.30 56953.50 88888.00 2016-12-28 02:19:18.905 363 11306.06 18.30 56953.51 88888.00 2016-12-28 02:19:19.405 363 11305.99 18.26 56953.52 88888.00 2016-12-28 02:19:19.905 363 11305.94 18.31 56953.50 88888.00 2016-12-28 02:19:20.405 363 11305.99 18.28 56953.50 88888.00 2016-12-28 02:19:20.905 363 11305.94 18.24 56953.48 88888.00 2016-12-28 02:19:21.405 363 11305.91 18.24 56953.45 88888.00 2016-12-28 02:19:21.905 363 11305.92 18.11 56953.49 88888.00 2016-12-28 02:19:22.405 363 11305.89 18.10 56953.46 88888.00 2016-12-28 02:19:22.905 363 11305.84 18.18 56953.46 88888.00 2016-12-28 02:19:23.405 363 11305.87 18.14 56953.42 88888.00 2016-12-28 02:19:23.905 363 11305.85 18.01 56953.39 88888.00 2016-12-28 02:19:24.405 363 11305.79 17.90 56953.37 88888.00 2016-12-28 02:19:24.905 363 11305.82 17.83 56953.33 88888.00 2016-12-28 02:19:25.405 363 11305.87 17.77 56953.33 88888.00 2016-12-28 02:19:25.905 363 11305.82 17.83 56953.29 88888.00 2016-12-28 02:19:26.405 363 11305.82 17.77 56953.33 88888.00 2016-12-28 02:19:26.905 363 11305.78 17.77 56953.31 88888.00 2016-12-28 02:19:27.405 363 11305.72 17.78 56953.30 88888.00 2016-12-28 02:19:27.905 363 11305.68 17.74 56953.26 88888.00 2016-12-28 02:19:28.405 363 11305.71 17.71 56953.27 88888.00 2016-12-28 02:19:28.905 363 11305.66 17.77 56953.26 88888.00 2016-12-28 02:19:29.405 363 11305.61 17.75 56953.24 88888.00 2016-12-28 02:19:29.905 363 11305.63 17.76 56953.25 88888.00 2016-12-28 02:19:30.405 363 11305.65 17.80 56953.20 88888.00 2016-12-28 02:19:30.905 363 11305.63 17.76 56953.24 88888.00 2016-12-28 02:19:31.405 363 11305.64 17.73 56953.24 88888.00 2016-12-28 02:19:31.905 363 11305.70 17.70 56953.24 88888.00 2016-12-28 02:19:32.405 363 11305.64 17.73 56953.22 88888.00 2016-12-28 02:19:32.905 363 11305.58 17.62 56953.20 88888.00 2016-12-28 02:19:33.405 363 11305.57 17.55 56953.19 88888.00 2016-12-28 02:19:33.905 363 11305.59 17.56 56953.11 88888.00 2016-12-28 02:19:34.405 363 11305.54 17.55 56953.11 88888.00 2016-12-28 02:19:34.905 363 11305.56 17.49 56953.07 88888.00 2016-12-28 02:19:35.405 363 11305.57 17.56 56953.06 88888.00 2016-12-28 02:19:35.905 363 11305.54 17.77 56953.05 88888.00 2016-12-28 02:19:36.405 363 11305.57 17.88 56953.06 88888.00 2016-12-28 02:19:36.905 363 11305.54 17.95 56953.07 88888.00 2016-12-28 02:19:37.405 363 11305.50 17.92 56953.04 88888.00 2016-12-28 02:19:37.905 363 11305.49 17.89 56953.05 88888.00 2016-12-28 02:19:38.405 363 11305.55 17.85 56952.98 88888.00 2016-12-28 02:19:38.905 363 11305.48 17.83 56953.03 88888.00 2016-12-28 02:19:39.405 363 11305.41 17.89 56953.00 88888.00 2016-12-28 02:19:39.905 363 11305.48 17.84 56952.98 88888.00 2016-12-28 02:19:40.405 363 11305.43 17.84 56953.00 88888.00 2016-12-28 02:19:40.905 363 11305.36 17.84 56953.05 88888.00 2016-12-28 02:19:41.405 363 11305.44 17.81 56953.03 88888.00 2016-12-28 02:19:41.905 363 11305.42 17.83 56952.98 88888.00 2016-12-28 02:19:42.405 363 11305.37 17.84 56953.04 88888.00 2016-12-28 02:19:42.905 363 11305.36 17.78 56953.06 88888.00 2016-12-28 02:19:43.405 363 11305.38 17.69 56953.03 88888.00 2016-12-28 02:19:43.905 363 11305.34 17.80 56953.04 88888.00 2016-12-28 02:19:44.405 363 11305.28 17.90 56953.09 88888.00 2016-12-28 02:19:44.905 363 11305.30 17.87 56953.13 88888.00 2016-12-28 02:19:45.405 363 11305.34 17.87 56953.10 88888.00 2016-12-28 02:19:45.905 363 11305.34 17.89 56953.14 88888.00 2016-12-28 02:19:46.405 363 11305.37 17.80 56953.16 88888.00 2016-12-28 02:19:46.905 363 11305.31 17.82 56953.17 88888.00 2016-12-28 02:19:47.405 363 11305.22 17.90 56953.13 88888.00 2016-12-28 02:19:47.905 363 11305.27 17.94 56953.18 88888.00 2016-12-28 02:19:48.406 363 11305.28 17.88 56953.18 88888.00 2016-12-28 02:19:48.906 363 11305.24 17.76 56953.17 88888.00 2016-12-28 02:19:49.406 363 11305.22 17.82 56953.24 88888.00 2016-12-28 02:19:49.906 363 11305.24 17.78 56953.23 88888.00 2016-12-28 02:19:50.406 363 11305.21 17.73 56953.26 88888.00 2016-12-28 02:19:50.906 363 11305.19 17.69 56953.25 88888.00 2016-12-28 02:19:51.406 363 11305.16 17.68 56953.26 88888.00 2016-12-28 02:19:51.906 363 11305.14 17.69 56953.30 88888.00 2016-12-28 02:19:52.406 363 11305.10 17.76 56953.29 88888.00 2016-12-28 02:19:52.906 363 11305.07 17.82 56953.36 88888.00 2016-12-28 02:19:53.406 363 11305.08 17.91 56953.37 88888.00 2016-12-28 02:19:53.906 363 11305.01 17.96 56953.39 88888.00 2016-12-28 02:19:54.406 363 11305.02 18.01 56953.32 88888.00 2016-12-28 02:19:54.906 363 11305.03 18.00 56953.33 88888.00 2016-12-28 02:19:55.406 363 11304.99 17.96 56953.39 88888.00 2016-12-28 02:19:55.906 363 11304.98 18.02 56953.39 88888.00 2016-12-28 02:19:56.406 363 11305.02 18.05 56953.39 88888.00 2016-12-28 02:19:56.906 363 11305.01 18.03 56953.37 88888.00 2016-12-28 02:19:57.406 363 11304.95 18.04 56953.43 88888.00 2016-12-28 02:19:57.906 363 11304.98 18.03 56953.46 88888.00 2016-12-28 02:19:58.406 363 11305.00 18.01 56953.49 88888.00 2016-12-28 02:19:58.906 363 11304.94 18.03 56953.50 88888.00 2016-12-28 02:19:59.406 363 11304.93 18.02 56953.50 88888.00 2016-12-28 02:19:59.906 363 11304.89 17.88 56953.45 88888.00 2016-12-28 02:20:00.406 363 11304.83 17.78 56953.48 88888.00 2016-12-28 02:20:00.906 363 11304.82 17.73 56953.56 88888.00 2016-12-28 02:20:01.406 363 11304.87 17.68 56953.50 88888.00 2016-12-28 02:20:01.906 363 11304.90 17.78 56953.50 88888.00 2016-12-28 02:20:02.406 363 11304.87 17.85 56953.50 88888.00 2016-12-28 02:20:02.906 363 11304.92 17.84 56953.56 88888.00 2016-12-28 02:20:03.406 363 11304.87 17.76 56953.57 88888.00 2016-12-28 02:20:03.906 363 11304.86 17.81 56953.56 88888.00 2016-12-28 02:20:04.406 363 11304.88 17.81 56953.56 88888.00 2016-12-28 02:20:04.906 363 11304.88 17.87 56953.52 88888.00 2016-12-28 02:20:05.406 363 11304.83 17.87 56953.54 88888.00 2016-12-28 02:20:05.906 363 11304.86 17.89 56953.55 88888.00 2016-12-28 02:20:06.406 363 11304.90 17.91 56953.56 88888.00 2016-12-28 02:20:06.906 363 11304.85 17.91 56953.56 88888.00 2016-12-28 02:20:07.406 363 11304.82 17.91 56953.61 88888.00 2016-12-28 02:20:07.906 363 11304.88 17.87 56953.63 88888.00 2016-12-28 02:20:08.406 363 11304.85 17.81 56953.64 88888.00 2016-12-28 02:20:08.906 363 11304.79 17.78 56953.65 88888.00 2016-12-28 02:20:09.406 363 11304.83 17.73 56953.69 88888.00 2016-12-28 02:20:09.906 363 11304.85 17.74 56953.71 88888.00 2016-12-28 02:20:10.406 363 11304.79 17.80 56953.71 88888.00 2016-12-28 02:20:10.906 363 11304.81 17.80 56953.71 88888.00 2016-12-28 02:20:11.406 363 11304.79 17.88 56953.71 88888.00 2016-12-28 02:20:11.906 363 11304.76 17.91 56953.73 88888.00 2016-12-28 02:20:12.406 363 11304.80 17.85 56953.80 88888.00 2016-12-28 02:20:12.906 363 11304.81 17.89 56953.83 88888.00 2016-12-28 02:20:13.406 363 11304.73 17.90 56953.83 88888.00 2016-12-28 02:20:13.906 363 11304.69 17.88 56953.80 88888.00 2016-12-28 02:20:14.406 363 11304.73 17.84 56953.82 88888.00 2016-12-28 02:20:14.906 363 11304.74 17.85 56953.80 88888.00 2016-12-28 02:20:15.406 363 11304.73 17.87 56953.76 88888.00 2016-12-28 02:20:15.906 363 11304.72 17.85 56953.81 88888.00 2016-12-28 02:20:16.406 363 11304.72 17.81 56953.83 88888.00 2016-12-28 02:20:16.906 363 11304.73 17.81 56953.86 88888.00 2016-12-28 02:20:17.406 363 11304.65 17.84 56953.83 88888.00 2016-12-28 02:20:17.906 363 11304.68 17.83 56953.84 88888.00 2016-12-28 02:20:18.406 363 11304.69 17.78 56953.83 88888.00 2016-12-28 02:20:18.906 363 11304.68 17.84 56953.82 88888.00 2016-12-28 02:20:19.406 363 11304.71 17.85 56953.80 88888.00 2016-12-28 02:20:19.906 363 11304.65 17.83 56953.76 88888.00 2016-12-28 02:20:20.406 363 11304.64 17.91 56953.77 88888.00 2016-12-28 02:20:20.906 363 11304.65 17.89 56953.74 88888.00 2016-12-28 02:20:21.406 363 11304.62 17.88 56953.73 88888.00 2016-12-28 02:20:21.906 363 11304.59 17.92 56953.70 88888.00 2016-12-28 02:20:22.406 363 11304.65 18.09 56953.74 88888.00 2016-12-28 02:20:22.906 363 11304.64 18.07 56953.75 88888.00 2016-12-28 02:20:23.406 363 11304.52 18.07 56953.73 88888.00 2016-12-28 02:20:23.906 363 11304.51 18.09 56953.68 88888.00 2016-12-28 02:20:24.406 363 11304.55 18.05 56953.64 88888.00 2016-12-28 02:20:24.906 363 11304.54 18.08 56953.65 88888.00 2016-12-28 02:20:25.406 363 11304.50 18.04 56953.64 88888.00 2016-12-28 02:20:25.906 363 11304.52 18.10 56953.69 88888.00 2016-12-28 02:20:26.406 363 11304.52 17.97 56953.65 88888.00 2016-12-28 02:20:26.906 363 11304.47 17.97 56953.62 88888.00 2016-12-28 02:20:27.406 363 11304.48 17.96 56953.63 88888.00 2016-12-28 02:20:27.906 363 11304.48 17.94 56953.63 88888.00 2016-12-28 02:20:28.406 363 11304.47 18.03 56953.64 88888.00 2016-12-28 02:20:28.906 363 11304.47 17.94 56953.61 88888.00 2016-12-28 02:20:29.406 363 11304.47 17.95 56953.62 88888.00 2016-12-28 02:20:29.906 363 11304.41 18.01 56953.59 88888.00 2016-12-28 02:20:30.406 363 11304.39 18.02 56953.58 88888.00 2016-12-28 02:20:30.906 363 11304.44 18.04 56953.61 88888.00 2016-12-28 02:20:31.406 363 11304.41 18.04 56953.56 88888.00 2016-12-28 02:20:31.906 363 11304.37 18.04 56953.62 88888.00 2016-12-28 02:20:32.406 363 11304.33 17.92 56953.62 88888.00 2016-12-28 02:20:32.906 363 11304.36 17.88 56953.54 88888.00 2016-12-28 02:20:33.406 363 11304.30 17.83 56953.45 88888.00 2016-12-28 02:20:33.906 363 11304.31 17.89 56953.49 88888.00 2016-12-28 02:20:34.406 363 11304.31 17.84 56953.51 88888.00 2016-12-28 02:20:34.906 363 11304.22 17.88 56953.48 88888.00 2016-12-28 02:20:35.406 363 11304.25 17.88 56953.51 88888.00 2016-12-28 02:20:35.906 363 11304.27 17.87 56953.48 88888.00 2016-12-28 02:20:36.406 363 11304.23 17.90 56953.45 88888.00 2016-12-28 02:20:36.906 363 11304.19 17.94 56953.43 88888.00 2016-12-28 02:20:37.406 363 11304.17 17.87 56953.46 88888.00 2016-12-28 02:20:37.906 363 11304.16 17.82 56953.43 88888.00 2016-12-28 02:20:38.406 363 11304.13 17.83 56953.39 88888.00 2016-12-28 02:20:38.906 363 11304.11 17.81 56953.45 88888.00 2016-12-28 02:20:39.406 363 11304.12 17.74 56953.45 88888.00 2016-12-28 02:20:39.906 363 11304.10 17.68 56953.43 88888.00 2016-12-28 02:20:40.406 363 11304.06 17.68 56953.42 88888.00 2016-12-28 02:20:40.906 363 11304.04 17.76 56953.44 88888.00 2016-12-28 02:20:41.406 363 11303.97 17.75 56953.45 88888.00 2016-12-28 02:20:41.906 363 11303.99 17.66 56953.43 88888.00 2016-12-28 02:20:42.406 363 11303.99 17.63 56953.44 88888.00 2016-12-28 02:20:42.906 363 11303.97 17.66 56953.46 88888.00 2016-12-28 02:20:43.406 363 11303.96 17.76 56953.45 88888.00 2016-12-28 02:20:43.906 363 11303.96 17.74 56953.39 88888.00 2016-12-28 02:20:44.406 363 11303.83 17.54 56953.42 88888.00 2016-12-28 02:20:44.906 363 11303.77 17.50 56953.45 88888.00 2016-12-28 02:20:45.406 363 11303.83 17.55 56953.48 88888.00 2016-12-28 02:20:45.906 363 11303.80 17.49 56953.44 88888.00 2016-12-28 02:20:46.406 363 11303.77 17.48 56953.45 88888.00 2016-12-28 02:20:46.906 363 11303.81 17.50 56953.46 88888.00 2016-12-28 02:20:47.406 363 11303.77 17.43 56953.39 88888.00 2016-12-28 02:20:47.906 363 11303.75 17.44 56953.38 88888.00 2016-12-28 02:20:48.406 363 11303.75 17.51 56953.37 88888.00 2016-12-28 02:20:48.906 363 11303.75 17.44 56953.37 88888.00 2016-12-28 02:20:49.406 363 11303.75 17.47 56953.41 88888.00 2016-12-28 02:20:49.906 363 11303.74 17.51 56953.38 88888.00 2016-12-28 02:20:50.406 363 11303.75 17.54 56953.33 88888.00 2016-12-28 02:20:50.906 363 11303.74 17.55 56953.35 88888.00 2016-12-28 02:20:51.406 363 11303.69 17.57 56953.33 88888.00 2016-12-28 02:20:51.906 363 11303.70 17.50 56953.27 88888.00 2016-12-28 02:20:52.406 363 11303.67 17.46 56953.31 88888.00 2016-12-28 02:20:52.906 363 11303.62 17.49 56953.33 88888.00 2016-12-28 02:20:53.406 363 11303.63 17.51 56953.37 88888.00 2016-12-28 02:20:53.906 363 11303.61 17.46 56953.36 88888.00 2016-12-28 02:20:54.406 363 11303.56 17.54 56953.33 88888.00 2016-12-28 02:20:54.906 363 11303.57 17.57 56953.36 88888.00 2016-12-28 02:20:55.406 363 11303.64 17.46 56953.29 88888.00 2016-12-28 02:20:55.906 363 11303.62 17.42 56953.30 88888.00 2016-12-28 02:20:56.406 363 11303.62 17.48 56953.29 88888.00 2016-12-28 02:20:56.906 363 11303.64 17.55 56953.30 88888.00 2016-12-28 02:20:57.406 363 11303.64 17.48 56953.27 88888.00 2016-12-28 02:20:57.906 363 11303.63 17.48 56953.25 88888.00 2016-12-28 02:20:58.406 363 11303.64 17.51 56953.24 88888.00 2016-12-28 02:20:58.906 363 11303.61 17.61 56953.20 88888.00 2016-12-28 02:20:59.406 363 11303.60 17.49 56953.24 88888.00 2016-12-28 02:20:59.906 363 11303.57 17.44 56953.23 88888.00 2016-12-28 02:21:00.406 363 11303.66 17.34 56953.24 88888.00 2016-12-28 02:21:00.906 363 11303.63 17.37 56953.23 88888.00 2016-12-28 02:21:01.406 363 11303.62 17.37 56953.18 88888.00 2016-12-28 02:21:01.906 363 11303.70 17.46 56953.18 88888.00 2016-12-28 02:21:02.406 363 11303.67 17.51 56953.19 88888.00 2016-12-28 02:21:02.906 363 11303.68 17.46 56953.20 88888.00 2016-12-28 02:21:03.406 363 11303.67 17.42 56953.16 88888.00 2016-12-28 02:21:03.906 363 11303.67 17.34 56953.16 88888.00 2016-12-28 02:21:04.406 363 11303.67 17.33 56953.09 88888.00 2016-12-28 02:21:04.906 363 11303.64 17.29 56953.07 88888.00 2016-12-28 02:21:05.406 363 11303.66 17.34 56953.05 88888.00 2016-12-28 02:21:05.906 363 11303.68 17.35 56953.07 88888.00 2016-12-28 02:21:06.406 363 11303.71 17.43 56953.05 88888.00 2016-12-28 02:21:06.906 363 11303.74 17.49 56953.03 88888.00 2016-12-28 02:21:07.406 363 11303.73 17.43 56953.05 88888.00 2016-12-28 02:21:07.906 363 11303.73 17.51 56953.00 88888.00 2016-12-28 02:21:08.406 363 11303.82 17.44 56953.04 88888.00 2016-12-28 02:21:08.906 363 11303.80 17.40 56953.03 88888.00 2016-12-28 02:21:09.406 363 11303.75 17.44 56953.00 88888.00 2016-12-28 02:21:09.906 363 11303.78 17.50 56952.96 88888.00 2016-12-28 02:21:10.406 363 11303.81 17.49 56952.91 88888.00 2016-12-28 02:21:10.906 363 11303.76 17.46 56952.98 88888.00 2016-12-28 02:21:11.406 363 11303.80 17.47 56952.91 88888.00 2016-12-28 02:21:11.906 363 11303.83 17.47 56952.87 88888.00 2016-12-28 02:21:12.406 363 11303.75 17.53 56952.84 88888.00 2016-12-28 02:21:12.906 363 11303.75 17.48 56952.82 88888.00 2016-12-28 02:21:13.406 363 11303.84 17.46 56952.85 88888.00 2016-12-28 02:21:13.906 363 11303.84 17.43 56952.80 88888.00 2016-12-28 02:21:14.406 363 11303.82 17.40 56952.72 88888.00 2016-12-28 02:21:14.906 363 11303.84 17.36 56952.67 88888.00 2016-12-28 02:21:15.406 363 11303.90 17.33 56952.69 88888.00 2016-12-28 02:21:15.906 363 11303.89 17.36 56952.71 88888.00 2016-12-28 02:21:16.406 363 11303.91 17.37 56952.68 88888.00 2016-12-28 02:21:16.906 363 11303.91 17.40 56952.65 88888.00 2016-12-28 02:21:17.406 363 11303.92 17.34 56952.66 88888.00 2016-12-28 02:21:17.906 363 11303.90 17.33 56952.62 88888.00 2016-12-28 02:21:18.406 363 11303.96 17.32 56952.60 88888.00 2016-12-28 02:21:18.906 363 11303.95 17.27 56952.59 88888.00 2016-12-28 02:21:19.406 363 11303.92 17.33 56952.52 88888.00 2016-12-28 02:21:19.906 363 11303.96 17.40 56952.50 88888.00 2016-12-28 02:21:20.406 363 11303.95 17.39 56952.45 88888.00 2016-12-28 02:21:20.906 363 11303.95 17.37 56952.46 88888.00 2016-12-28 02:21:21.406 363 11303.99 17.36 56952.42 88888.00 2016-12-28 02:21:21.906 363 11304.01 17.30 56952.39 88888.00 2016-12-28 02:21:22.406 363 11303.94 17.27 56952.43 88888.00 2016-12-28 02:21:22.906 363 11303.99 17.29 56952.42 88888.00 2016-12-28 02:21:23.406 363 11304.03 17.35 56952.46 88888.00 2016-12-28 02:21:23.906 363 11303.96 17.35 56952.42 88888.00 2016-12-28 02:21:24.406 363 11303.98 17.41 56952.45 88888.00 2016-12-28 02:21:24.906 363 11304.01 17.58 56952.41 88888.00 2016-12-28 02:21:25.406 363 11304.01 17.47 56952.36 88888.00 2016-12-28 02:21:25.906 363 11303.95 17.41 56952.35 88888.00 2016-12-28 02:21:26.406 363 11303.94 17.47 56952.30 88888.00 2016-12-28 02:21:26.906 363 11303.96 17.49 56952.26 88888.00 2016-12-28 02:21:27.406 363 11303.92 17.55 56952.22 88888.00 2016-12-28 02:21:27.906 363 11303.94 17.55 56952.26 88888.00 2016-12-28 02:21:28.406 363 11304.01 17.51 56952.27 88888.00 2016-12-28 02:21:28.906 363 11303.97 17.46 56952.24 88888.00 2016-12-28 02:21:29.406 363 11303.99 17.48 56952.24 88888.00 2016-12-28 02:21:29.906 363 11304.03 17.48 56952.22 88888.00 2016-12-28 02:21:30.406 363 11303.99 17.47 56952.21 88888.00 2016-12-28 02:21:30.906 363 11303.95 17.44 56952.24 88888.00 2016-12-28 02:21:31.406 363 11304.02 17.47 56952.26 88888.00 2016-12-28 02:21:31.906 363 11303.99 17.53 56952.24 88888.00 2016-12-28 02:21:32.406 363 11303.96 17.56 56952.29 88888.00 2016-12-28 02:21:32.906 363 11304.05 17.53 56952.24 88888.00 2016-12-28 02:21:33.406 363 11304.06 17.47 56952.27 88888.00 2016-12-28 02:21:33.906 363 11304.04 17.49 56952.33 88888.00 2016-12-28 02:21:34.406 363 11304.06 17.48 56952.29 88888.00 2016-12-28 02:21:34.906 363 11304.10 17.50 56952.30 88888.00 2016-12-28 02:21:35.406 363 11304.09 17.47 56952.29 88888.00 2016-12-28 02:21:35.906 363 11304.04 17.51 56952.33 88888.00 2016-12-28 02:21:36.406 363 11304.09 17.37 56952.32 88888.00 2016-12-28 02:21:36.906 363 11304.06 17.27 56952.32 88888.00 2016-12-28 02:21:37.406 363 11304.10 17.27 56952.32 88888.00 2016-12-28 02:21:37.906 363 11304.13 17.26 56952.32 88888.00 2016-12-28 02:21:38.406 363 11304.09 17.26 56952.34 88888.00 2016-12-28 02:21:38.906 363 11304.08 17.30 56952.33 88888.00 2016-12-28 02:21:39.406 363 11304.11 17.36 56952.41 88888.00 2016-12-28 02:21:39.906 363 11304.11 17.34 56952.45 88888.00 2016-12-28 02:21:40.406 363 11304.05 17.33 56952.46 88888.00 2016-12-28 02:21:40.906 363 11304.15 17.35 56952.52 88888.00 2016-12-28 02:21:41.406 363 11304.20 17.37 56952.50 88888.00 2016-12-28 02:21:41.906 363 11304.16 17.37 56952.56 88888.00 2016-12-28 02:21:42.406 363 11304.13 17.37 56952.56 88888.00 2016-12-28 02:21:42.906 363 11304.19 17.40 56952.61 88888.00 2016-12-28 02:21:43.406 363 11304.16 17.43 56952.62 88888.00 2016-12-28 02:21:43.906 363 11304.15 17.46 56952.65 88888.00 2016-12-28 02:21:44.406 363 11304.18 17.43 56952.67 88888.00 2016-12-28 02:21:44.906 363 11304.23 17.43 56952.69 88888.00 2016-12-28 02:21:45.406 363 11304.26 17.46 56952.74 88888.00 2016-12-28 02:21:45.906 363 11304.26 17.44 56952.77 88888.00 2016-12-28 02:21:46.406 363 11304.31 17.40 56952.84 88888.00 2016-12-28 02:21:46.906 363 11304.29 17.40 56952.86 88888.00 2016-12-28 02:21:47.406 363 11304.29 17.43 56952.87 88888.00 2016-12-28 02:21:47.906 363 11304.37 17.43 56952.90 88888.00 2016-12-28 02:21:48.406 363 11304.31 17.49 56952.98 88888.00 2016-12-28 02:21:48.906 363 11304.31 17.56 56953.07 88888.00 2016-12-28 02:21:49.406 363 11304.34 17.55 56953.13 88888.00 2016-12-28 02:21:49.906 363 11304.39 17.51 56953.18 88888.00 2016-12-28 02:21:50.406 363 11304.33 17.51 56953.20 88888.00 2016-12-28 02:21:50.906 363 11304.38 17.55 56953.29 88888.00 2016-12-28 02:21:51.406 363 11304.38 17.54 56953.32 88888.00 2016-12-28 02:21:51.906 363 11304.36 17.58 56953.30 88888.00 2016-12-28 02:21:52.406 363 11304.39 17.64 56953.36 88888.00 2016-12-28 02:21:52.906 363 11304.41 17.60 56953.42 88888.00 2016-12-28 02:21:53.406 363 11304.41 17.58 56953.48 88888.00 2016-12-28 02:21:53.906 363 11304.40 17.58 56953.49 88888.00 2016-12-28 02:21:54.406 363 11304.44 17.63 56953.55 88888.00 2016-12-28 02:21:54.906 363 11304.41 17.64 56953.55 88888.00 2016-12-28 02:21:55.406 363 11304.39 17.73 56953.62 88888.00 2016-12-28 02:21:55.906 363 11304.50 17.71 56953.67 88888.00 2016-12-28 02:21:56.406 363 11304.52 17.71 56953.70 88888.00 2016-12-28 02:21:56.906 363 11304.45 17.69 56953.74 88888.00 2016-12-28 02:21:57.406 363 11304.47 17.70 56953.75 88888.00 2016-12-28 02:21:57.906 363 11304.52 17.75 56953.82 88888.00 2016-12-28 02:21:58.406 363 11304.46 17.76 56953.82 88888.00 2016-12-28 02:21:58.906 363 11304.48 17.76 56953.87 88888.00 2016-12-28 02:21:59.406 363 11304.51 17.76 56953.88 88888.00 2016-12-28 02:21:59.906 363 11304.54 17.76 56953.90 88888.00 2016-12-28 02:22:00.406 363 11304.52 17.77 56953.95 88888.00 2016-12-28 02:22:00.906 363 11304.57 17.78 56953.96 88888.00 2016-12-28 02:22:01.406 363 11304.55 17.73 56953.99 88888.00 2016-12-28 02:22:01.906 363 11304.53 17.84 56954.01 88888.00 2016-12-28 02:22:02.406 363 11304.59 17.88 56954.02 88888.00 2016-12-28 02:22:02.906 363 11304.64 17.84 56954.00 88888.00 2016-12-28 02:22:03.406 363 11304.60 17.83 56954.02 88888.00 2016-12-28 02:22:03.906 363 11304.62 17.87 56954.03 88888.00 2016-12-28 02:22:04.406 363 11304.66 17.92 56954.03 88888.00 2016-12-28 02:22:04.906 363 11304.62 17.83 56954.09 88888.00 2016-12-28 02:22:05.406 363 11304.66 17.88 56954.13 88888.00 2016-12-28 02:22:05.906 363 11304.78 17.96 56954.18 88888.00 2016-12-28 02:22:06.406 363 11304.76 17.87 56954.13 88888.00 2016-12-28 02:22:06.906 363 11304.72 17.89 56954.18 88888.00 2016-12-28 02:22:07.406 363 11304.73 17.98 56954.18 88888.00 2016-12-28 02:22:07.906 363 11304.78 18.04 56954.19 88888.00 2016-12-28 02:22:08.407 363 11304.75 18.10 56954.22 88888.00 2016-12-28 02:22:08.907 363 11304.78 18.11 56954.20 88888.00 2016-12-28 02:22:09.407 363 11304.86 18.07 56954.21 88888.00 2016-12-28 02:22:09.907 363 11304.81 18.05 56954.23 88888.00 2016-12-28 02:22:10.407 363 11304.82 18.17 56954.25 88888.00 2016-12-28 02:22:10.907 363 11304.85 18.22 56954.26 88888.00 2016-12-28 02:22:11.407 363 11304.86 18.14 56954.26 88888.00 2016-12-28 02:22:11.907 363 11304.86 18.15 56954.29 88888.00 2016-12-28 02:22:12.407 363 11304.89 18.18 56954.31 88888.00 2016-12-28 02:22:12.907 363 11304.92 18.12 56954.34 88888.00 2016-12-28 02:22:13.407 363 11304.82 18.18 56954.31 88888.00 2016-12-28 02:22:13.907 363 11304.89 18.17 56954.29 88888.00 2016-12-28 02:22:14.407 363 11304.90 18.16 56954.34 88888.00 2016-12-28 02:22:14.907 363 11304.89 18.19 56954.46 88888.00 2016-12-28 02:22:15.407 363 11304.90 18.18 56954.45 88888.00 2016-12-28 02:22:15.907 363 11304.98 18.24 56954.50 88888.00 2016-12-28 02:22:16.407 363 11304.94 18.29 56954.53 88888.00 2016-12-28 02:22:16.907 363 11304.96 18.38 56954.57 88888.00 2016-12-28 02:22:17.407 363 11305.07 18.31 56954.57 88888.00 2016-12-28 02:22:17.907 363 11305.06 18.31 56954.50 88888.00 2016-12-28 02:22:18.407 363 11305.02 18.30 56954.53 88888.00 2016-12-28 02:22:18.907 363 11305.02 18.29 56954.52 88888.00 2016-12-28 02:22:19.407 363 11305.05 18.36 56954.55 88888.00 2016-12-28 02:22:19.907 363 11305.03 18.41 56954.59 88888.00 2016-12-28 02:22:20.407 363 11305.01 18.39 56954.55 88888.00 2016-12-28 02:22:20.907 363 11305.10 18.49 56954.55 88888.00 2016-12-28 02:22:21.407 363 11305.07 18.50 56954.58 88888.00 2016-12-28 02:22:21.907 363 11305.08 18.46 56954.64 88888.00 2016-12-28 02:22:22.407 363 11305.09 18.49 56954.65 88888.00 2016-12-28 02:22:22.907 363 11305.12 18.42 56954.71 88888.00 2016-12-28 02:22:23.407 363 11305.15 18.43 56954.72 88888.00 2016-12-28 02:22:23.907 363 11305.19 18.42 56954.73 88888.00 2016-12-28 02:22:24.407 363 11305.17 18.50 56954.78 88888.00 2016-12-28 02:22:24.907 363 11305.14 18.53 56954.80 88888.00 2016-12-28 02:22:25.407 363 11305.19 18.49 56954.87 88888.00 2016-12-28 02:22:25.907 363 11305.21 18.50 56954.92 88888.00 2016-12-28 02:22:26.407 363 11305.15 18.60 56954.96 88888.00 2016-12-28 02:22:26.907 363 11305.17 18.66 56954.97 88888.00 2016-12-28 02:22:27.407 363 11305.26 18.70 56955.04 88888.00 2016-12-28 02:22:27.907 363 11305.28 18.58 56955.08 88888.00 2016-12-28 02:22:28.407 363 11305.26 18.52 56955.05 88888.00 2016-12-28 02:22:28.907 363 11305.33 18.57 56955.12 88888.00 2016-12-28 02:22:29.407 363 11305.29 18.64 56955.12 88888.00 2016-12-28 02:22:29.907 363 11305.26 18.66 56955.18 88888.00 2016-12-28 02:22:30.407 363 11305.33 18.71 56955.19 88888.00 2016-12-28 02:22:30.907 363 11305.36 18.69 56955.19 88888.00 2016-12-28 02:22:31.407 363 11305.33 18.69 56955.19 88888.00 2016-12-28 02:22:31.907 363 11305.33 18.69 56955.25 88888.00 2016-12-28 02:22:32.407 363 11305.42 18.75 56955.28 88888.00 2016-12-28 02:22:32.907 363 11305.44 18.70 56955.24 88888.00 2016-12-28 02:22:33.407 363 11305.40 18.69 56955.24 88888.00 2016-12-28 02:22:33.907 363 11305.42 18.77 56955.27 88888.00 2016-12-28 02:22:34.407 363 11305.40 18.79 56955.31 88888.00 2016-12-28 02:22:34.907 363 11305.35 18.77 56955.37 88888.00 2016-12-28 02:22:35.407 363 11305.37 18.84 56955.43 88888.00 2016-12-28 02:22:35.907 363 11305.42 18.80 56955.44 88888.00 2016-12-28 02:22:36.407 363 11305.37 18.80 56955.43 88888.00 2016-12-28 02:22:36.907 363 11305.40 18.86 56955.48 88888.00 2016-12-28 02:22:37.407 363 11305.41 18.90 56955.48 88888.00 2016-12-28 02:22:37.907 363 11305.36 18.87 56955.48 88888.00 2016-12-28 02:22:38.407 363 11305.40 18.90 56955.50 88888.00 2016-12-28 02:22:38.907 363 11305.50 18.89 56955.54 88888.00 2016-12-28 02:22:39.407 363 11305.51 18.80 56955.58 88888.00 2016-12-28 02:22:39.907 363 11305.45 18.86 56955.58 88888.00 2016-12-28 02:22:40.407 363 11305.50 18.84 56955.58 88888.00 2016-12-28 02:22:40.907 363 11305.47 18.80 56955.55 88888.00 2016-12-28 02:22:41.407 363 11305.40 18.76 56955.64 88888.00 2016-12-28 02:22:41.907 363 11305.45 18.76 56955.64 88888.00 2016-12-28 02:22:42.407 363 11305.49 18.82 56955.62 88888.00 2016-12-28 02:22:42.907 363 11305.45 18.85 56955.60 88888.00 2016-12-28 02:22:43.407 363 11305.49 18.89 56955.66 88888.00 2016-12-28 02:22:43.907 363 11305.49 19.00 56955.64 88888.00 2016-12-28 02:22:44.407 363 11305.43 18.92 56955.60 88888.00 2016-12-28 02:22:44.907 363 11305.41 18.85 56955.63 88888.00 2016-12-28 02:22:45.407 363 11305.45 18.87 56955.66 88888.00 2016-12-28 02:22:45.907 363 11305.41 18.86 56955.67 88888.00 2016-12-28 02:22:46.407 363 11305.42 18.87 56955.66 88888.00 2016-12-28 02:22:46.907 363 11305.54 18.89 56955.72 88888.00 2016-12-28 02:22:47.407 363 11305.54 18.85 56955.74 88888.00 2016-12-28 02:22:47.907 363 11305.51 18.89 56955.64 88888.00 2016-12-28 02:22:48.407 363 11305.50 18.98 56955.64 88888.00 2016-12-28 02:22:48.907 363 11305.49 19.02 56955.63 88888.00 2016-12-28 02:22:49.407 363 11305.48 18.99 56955.67 88888.00 2016-12-28 02:22:49.907 363 11305.47 18.98 56955.69 88888.00 2016-12-28 02:22:50.407 363 11305.54 18.97 56955.69 88888.00 2016-12-28 02:22:50.907 363 11305.50 18.97 56955.63 88888.00 2016-12-28 02:22:51.407 363 11305.51 19.05 56955.66 88888.00 2016-12-28 02:22:51.907 363 11305.52 19.14 56955.67 88888.00 2016-12-28 02:22:52.407 363 11305.49 19.03 56955.63 88888.00 2016-12-28 02:22:52.907 363 11305.47 18.98 56955.66 88888.00 2016-12-28 02:22:53.407 363 11305.49 18.99 56955.64 88888.00 2016-12-28 02:22:53.907 363 11305.44 19.03 56955.60 88888.00 2016-12-28 02:22:54.407 363 11305.44 19.05 56955.61 88888.00 2016-12-28 02:22:54.907 363 11305.44 19.04 56955.67 88888.00 2016-12-28 02:22:55.407 363 11305.48 19.05 56955.66 88888.00 2016-12-28 02:22:55.907 363 11305.48 19.09 56955.61 88888.00 2016-12-28 02:22:56.407 363 11305.43 19.18 56955.63 88888.00 2016-12-28 02:22:56.907 363 11305.49 19.18 56955.63 88888.00 2016-12-28 02:22:57.407 363 11305.49 19.18 56955.66 88888.00 2016-12-28 02:22:57.907 363 11305.45 19.13 56955.64 88888.00 2016-12-28 02:22:58.407 363 11305.48 19.09 56955.64 88888.00 2016-12-28 02:22:58.907 363 11305.52 19.12 56955.63 88888.00 2016-12-28 02:22:59.407 363 11305.51 19.14 56955.62 88888.00 2016-12-28 02:22:59.907 363 11305.52 19.26 56955.63 88888.00 2016-12-28 02:23:00.407 363 11305.54 19.30 56955.66 88888.00 2016-12-28 02:23:00.907 363 11305.54 19.24 56955.73 88888.00 2016-12-28 02:23:01.407 363 11305.54 19.19 56955.72 88888.00 2016-12-28 02:23:01.907 363 11305.57 19.17 56955.70 88888.00 2016-12-28 02:23:02.407 363 11305.51 19.19 56955.72 88888.00 2016-12-28 02:23:02.907 363 11305.54 19.31 56955.69 88888.00 2016-12-28 02:23:03.407 363 11305.57 19.23 56955.68 88888.00 2016-12-28 02:23:03.907 363 11305.59 19.25 56955.69 88888.00 2016-12-28 02:23:04.407 363 11305.55 19.26 56955.70 88888.00 2016-12-28 02:23:04.907 363 11305.59 19.28 56955.68 88888.00 2016-12-28 02:23:05.407 363 11305.70 19.41 56955.69 88888.00 2016-12-28 02:23:05.907 363 11305.66 19.52 56955.63 88888.00 2016-12-28 02:23:06.407 363 11305.65 19.44 56955.62 88888.00 2016-12-28 02:23:06.907 363 11305.68 19.41 56955.62 88888.00 2016-12-28 02:23:07.407 363 11305.66 19.39 56955.69 88888.00 2016-12-28 02:23:07.907 363 11305.59 19.46 56955.70 88888.00 2016-12-28 02:23:08.407 363 11305.65 19.55 56955.64 88888.00 2016-12-28 02:23:08.907 363 11305.65 19.64 56955.55 88888.00 2016-12-28 02:23:09.407 363 11305.57 19.74 56955.53 88888.00 2016-12-28 02:23:09.907 363 11305.64 19.81 56955.55 88888.00 2016-12-28 02:23:10.407 363 11305.68 19.81 56955.51 88888.00 2016-12-28 02:23:10.907 363 11305.63 19.81 56955.53 88888.00 2016-12-28 02:23:11.407 363 11305.65 19.74 56955.45 88888.00 2016-12-28 02:23:11.907 363 11305.70 19.79 56955.51 88888.00 2016-12-28 02:23:12.407 363 11305.63 19.75 56955.54 88888.00 2016-12-28 02:23:12.907 363 11305.62 19.70 56955.54 88888.00 2016-12-28 02:23:13.407 363 11305.59 19.78 56955.48 88888.00 2016-12-28 02:23:13.907 363 11305.58 19.78 56955.42 88888.00 2016-12-28 02:23:14.407 363 11305.57 19.82 56955.40 88888.00 2016-12-28 02:23:14.907 363 11305.65 19.81 56955.38 88888.00 2016-12-28 02:23:15.407 363 11305.66 19.62 56955.36 88888.00 2016-12-28 02:23:15.907 363 11305.63 19.57 56955.35 88888.00 2016-12-28 02:23:16.407 363 11305.63 19.55 56955.34 88888.00 2016-12-28 02:23:16.907 363 11305.62 19.57 56955.24 88888.00 2016-12-28 02:23:17.407 363 11305.59 19.61 56955.16 88888.00 2016-12-28 02:23:17.907 363 11305.59 19.62 56955.22 88888.00 2016-12-28 02:23:18.407 363 11305.64 19.59 56955.16 88888.00 2016-12-28 02:23:18.907 363 11305.64 19.61 56955.11 88888.00 2016-12-28 02:23:19.407 363 11305.58 19.68 56955.09 88888.00 2016-12-28 02:23:19.907 363 11305.65 19.61 56955.02 88888.00 2016-12-28 02:23:20.407 363 11305.63 19.59 56954.96 88888.00 2016-12-28 02:23:20.907 363 11305.64 19.54 56954.92 88888.00 2016-12-28 02:23:21.407 363 11305.71 19.70 56954.86 88888.00 2016-12-28 02:23:21.907 363 11305.76 19.73 56954.84 88888.00 2016-12-28 02:23:22.407 363 11305.72 19.74 56954.91 88888.00 2016-12-28 02:23:22.907 363 11305.70 19.59 56954.81 88888.00 2016-12-28 02:23:23.407 363 11305.72 19.41 56954.74 88888.00 2016-12-28 02:23:23.907 363 11305.68 19.39 56954.68 88888.00 2016-12-28 02:23:24.407 363 11305.64 19.38 56954.59 88888.00 2016-12-28 02:23:24.907 363 11305.72 19.36 56954.54 88888.00 2016-12-28 02:23:25.407 363 11305.75 19.48 56954.50 88888.00 2016-12-28 02:23:25.907 363 11305.77 19.40 56954.47 88888.00 2016-12-28 02:23:26.407 363 11305.82 19.43 56954.42 88888.00 2016-12-28 02:23:26.907 363 11305.80 19.40 56954.39 88888.00 2016-12-28 02:23:27.407 363 11305.80 19.39 56954.34 88888.00 2016-12-28 02:23:27.907 363 11305.84 19.40 56954.32 88888.00 2016-12-28 02:23:28.407 363 11305.84 19.46 56954.29 88888.00 2016-12-28 02:23:28.907 363 11305.85 19.46 56954.28 88888.00 2016-12-28 02:23:29.407 363 11305.86 19.51 56954.20 88888.00 2016-12-28 02:23:29.907 363 11305.93 19.45 56954.14 88888.00 2016-12-28 02:23:30.407 363 11305.91 19.43 56954.13 88888.00 2016-12-28 02:23:30.907 363 11305.89 19.43 56954.01 88888.00 2016-12-28 02:23:31.407 363 11305.92 19.43 56953.94 88888.00 2016-12-28 02:23:31.907 363 11305.91 19.45 56953.90 88888.00 2016-12-28 02:23:32.407 363 11305.91 19.54 56953.94 88888.00 2016-12-28 02:23:32.907 363 11305.93 19.57 56953.91 88888.00 2016-12-28 02:23:33.407 363 11305.98 19.51 56953.89 88888.00 2016-12-28 02:23:33.907 363 11305.98 19.54 56953.89 88888.00 2016-12-28 02:23:34.407 363 11306.03 19.54 56953.86 88888.00 2016-12-28 02:23:34.907 363 11306.08 19.54 56953.84 88888.00 2016-12-28 02:23:35.407 363 11306.01 19.54 56953.78 88888.00 2016-12-28 02:23:35.907 363 11306.06 19.54 56953.81 88888.00 2016-12-28 02:23:36.407 363 11306.07 19.51 56953.77 88888.00 2016-12-28 02:23:36.907 363 11306.07 19.59 56953.71 88888.00 2016-12-28 02:23:37.407 363 11306.03 19.60 56953.61 88888.00 2016-12-28 02:23:37.907 363 11306.11 19.65 56953.56 88888.00 2016-12-28 02:23:38.407 363 11306.15 19.66 56953.62 88888.00 2016-12-28 02:23:38.907 363 11306.06 19.60 56953.56 88888.00 2016-12-28 02:23:39.407 363 11306.13 19.59 56953.54 88888.00 2016-12-28 02:23:39.907 363 11306.18 19.59 56953.48 88888.00 2016-12-28 02:23:40.407 363 11306.13 19.59 56953.48 88888.00 2016-12-28 02:23:40.907 363 11306.15 19.62 56953.48 88888.00 2016-12-28 02:23:41.407 363 11306.21 19.66 56953.45 88888.00 2016-12-28 02:23:41.907 363 11306.25 19.65 56953.42 88888.00 2016-12-28 02:23:42.407 363 11306.25 19.61 56953.38 88888.00 2016-12-28 02:23:42.907 363 11306.27 19.70 56953.37 88888.00 2016-12-28 02:23:43.407 363 11306.31 19.91 56953.31 88888.00 2016-12-28 02:23:43.907 363 11306.30 19.95 56953.27 88888.00 2016-12-28 02:23:44.407 363 11306.38 19.99 56953.30 88888.00 2016-12-28 02:23:44.907 363 11306.41 20.01 56953.29 88888.00 2016-12-28 02:23:45.407 363 11306.37 19.96 56953.27 88888.00 2016-12-28 02:23:45.907 363 11306.33 19.93 56953.23 88888.00 2016-12-28 02:23:46.407 363 11306.40 19.92 56953.16 88888.00 2016-12-28 02:23:46.907 363 11306.42 19.87 56953.11 88888.00 2016-12-28 02:23:47.407 363 11306.45 19.87 56953.17 88888.00 2016-12-28 02:23:47.907 363 11306.52 19.87 56953.11 88888.00 2016-12-28 02:23:48.407 363 11306.52 19.92 56953.12 88888.00 2016-12-28 02:23:48.907 363 11306.44 19.87 56953.17 88888.00 2016-12-28 02:23:49.407 363 11306.47 19.98 56953.13 88888.00 2016-12-28 02:23:49.907 363 11306.47 20.09 56953.07 88888.00 2016-12-28 02:23:50.407 363 11306.46 19.96 56953.12 88888.00 2016-12-28 02:23:50.907 363 11306.47 19.94 56953.14 88888.00 2016-12-28 02:23:51.407 363 11306.52 19.92 56953.10 88888.00 2016-12-28 02:23:51.907 363 11306.52 19.98 56953.09 88888.00 2016-12-28 02:23:52.407 363 11306.55 20.07 56953.09 88888.00 2016-12-28 02:23:52.907 363 11306.60 20.12 56953.16 88888.00 2016-12-28 02:23:53.407 363 11306.59 20.22 56953.07 88888.00 2016-12-28 02:23:53.907 363 11306.56 20.22 56953.00 88888.00 2016-12-28 02:23:54.407 363 11306.62 20.29 56953.05 88888.00 2016-12-28 02:23:54.907 363 11306.67 20.30 56952.99 88888.00 2016-12-28 02:23:55.407 363 11306.68 20.22 56952.99 88888.00 2016-12-28 02:23:55.907 363 11306.75 20.26 56952.99 88888.00 2016-12-28 02:23:56.407 363 11306.73 20.35 56953.01 88888.00 2016-12-28 02:23:56.907 363 11306.69 20.32 56953.03 88888.00 2016-12-28 02:23:57.407 363 11306.73 20.23 56953.04 88888.00 2016-12-28 02:23:57.907 363 11306.80 20.22 56953.00 88888.00 2016-12-28 02:23:58.407 363 11306.81 20.33 56953.03 88888.00 2016-12-28 02:23:58.907 363 11306.79 20.40 56953.04 88888.00 2016-12-28 02:23:59.407 363 11306.81 20.36 56953.05 88888.00 2016-12-28 02:23:59.907 363 11306.83 20.28 56953.07 88888.00 2016-12-28 02:24:00.407 363 11306.86 20.38 56953.07 88888.00 2016-12-28 02:24:00.907 363 11306.86 20.43 56953.10 88888.00 2016-12-28 02:24:01.407 363 11306.84 20.39 56953.14 88888.00 2016-12-28 02:24:01.907 363 11306.81 20.38 56953.17 88888.00 2016-12-28 02:24:02.407 363 11306.86 20.43 56953.14 88888.00 2016-12-28 02:24:02.907 363 11306.91 20.48 56953.13 88888.00 2016-12-28 02:24:03.407 363 11306.94 20.41 56953.09 88888.00 2016-12-28 02:24:03.907 363 11306.86 20.43 56953.09 88888.00 2016-12-28 02:24:04.407 363 11306.90 20.45 56953.17 88888.00 2016-12-28 02:24:04.907 363 11306.97 20.47 56953.12 88888.00 2016-12-28 02:24:05.407 363 11306.94 20.40 56953.11 88888.00 2016-12-28 02:24:05.907 363 11306.95 20.34 56953.09 88888.00 2016-12-28 02:24:06.407 363 11306.96 20.32 56953.14 88888.00 2016-12-28 02:24:06.907 363 11306.91 20.28 56953.16 88888.00 2016-12-28 02:24:07.407 363 11306.93 20.41 56953.19 88888.00 2016-12-28 02:24:07.907 363 11306.94 20.34 56953.19 88888.00 2016-12-28 02:24:08.407 363 11306.91 20.33 56953.16 88888.00 2016-12-28 02:24:08.907 363 11306.96 20.35 56953.25 88888.00 2016-12-28 02:24:09.407 363 11306.97 20.39 56953.20 88888.00 2016-12-28 02:24:09.907 363 11306.97 20.39 56953.16 88888.00 2016-12-28 02:24:10.407 363 11306.96 20.41 56953.16 88888.00 2016-12-28 02:24:10.907 363 11306.97 20.38 56953.19 88888.00 2016-12-28 02:24:11.407 363 11307.03 20.32 56953.25 88888.00 2016-12-28 02:24:11.907 363 11307.01 20.35 56953.24 88888.00 2016-12-28 02:24:12.407 363 11307.03 20.39 56953.23 88888.00 2016-12-28 02:24:12.907 363 11307.04 20.43 56953.23 88888.00 2016-12-28 02:24:13.407 363 11306.95 20.43 56953.22 88888.00 2016-12-28 02:24:13.907 363 11306.95 20.46 56953.14 88888.00 2016-12-28 02:24:14.407 363 11307.02 20.45 56953.22 88888.00 2016-12-28 02:24:14.907 363 11307.02 20.43 56953.25 88888.00 2016-12-28 02:24:15.407 363 11306.98 20.39 56953.25 88888.00 2016-12-28 02:24:15.907 363 11306.94 20.40 56953.26 88888.00 2016-12-28 02:24:16.407 363 11306.98 20.45 56953.23 88888.00 2016-12-28 02:24:16.907 363 11307.05 20.40 56953.22 88888.00 2016-12-28 02:24:17.407 363 11306.97 20.40 56953.22 88888.00 2016-12-28 02:24:17.907 363 11307.00 20.43 56953.25 88888.00 2016-12-28 02:24:18.408 363 11307.00 20.47 56953.25 88888.00 2016-12-28 02:24:18.908 363 11306.97 20.45 56953.29 88888.00 2016-12-28 02:24:19.408 363 11307.05 20.40 56953.26 88888.00 2016-12-28 02:24:19.908 363 11307.05 20.36 56953.31 88888.00 2016-12-28 02:24:20.408 363 11307.03 20.40 56953.31 88888.00 2016-12-28 02:24:20.908 363 11307.07 20.47 56953.27 88888.00 2016-12-28 02:24:21.408 363 11307.07 20.47 56953.31 88888.00 2016-12-28 02:24:21.908 363 11307.05 20.40 56953.29 88888.00 2016-12-28 02:24:22.408 363 11307.03 20.39 56953.31 88888.00 2016-12-28 02:24:22.908 363 11307.05 20.39 56953.37 88888.00 2016-12-28 02:24:23.408 363 11307.10 20.40 56953.37 88888.00 2016-12-28 02:24:23.908 363 11307.10 20.41 56953.38 88888.00 2016-12-28 02:24:24.408 363 11307.16 20.40 56953.43 88888.00 2016-12-28 02:24:24.908 363 11307.17 20.40 56953.46 88888.00 2016-12-28 02:24:25.408 363 11307.18 20.41 56953.44 88888.00 2016-12-28 02:24:25.908 363 11307.22 20.53 56953.49 88888.00 2016-12-28 02:24:26.408 363 11307.26 20.48 56953.48 88888.00 2016-12-28 02:24:26.908 363 11307.22 20.52 56953.51 88888.00 2016-12-28 02:24:27.408 363 11307.21 20.53 56953.52 88888.00 2016-12-28 02:24:27.908 363 11307.25 20.47 56953.56 88888.00 2016-12-28 02:24:28.408 363 11307.24 20.46 56953.58 88888.00 2016-12-28 02:24:28.908 363 11307.25 20.53 56953.59 88888.00 2016-12-28 02:24:29.408 363 11307.30 20.55 56953.59 88888.00 2016-12-28 02:24:29.908 363 11307.30 20.62 56953.59 88888.00 2016-12-28 02:24:30.408 363 11307.29 20.63 56953.63 88888.00 2016-12-28 02:24:30.908 363 11307.32 20.66 56953.63 88888.00 2016-12-28 02:24:31.408 363 11307.35 20.62 56953.70 88888.00 2016-12-28 02:24:31.908 363 11307.32 20.59 56953.71 88888.00 2016-12-28 02:24:32.408 363 11307.31 20.57 56953.71 88888.00 2016-12-28 02:24:32.908 363 11307.33 20.63 56953.74 88888.00 2016-12-28 02:24:33.408 363 11307.39 20.68 56953.77 88888.00 2016-12-28 02:24:33.908 363 11307.44 20.63 56953.84 88888.00 2016-12-28 02:24:34.408 363 11307.49 20.74 56953.88 88888.00 2016-12-28 02:24:34.908 363 11307.44 20.75 56953.91 88888.00 2016-12-28 02:24:35.408 363 11307.40 20.61 56953.87 88888.00 2016-12-28 02:24:35.908 363 11307.46 20.59 56953.91 88888.00 2016-12-28 02:24:36.408 363 11307.50 20.66 56953.93 88888.00 2016-12-28 02:24:36.908 363 11307.47 20.67 56953.94 88888.00 2016-12-28 02:24:37.408 363 11307.54 20.68 56953.97 88888.00 2016-12-28 02:24:37.908 363 11307.56 20.84 56953.97 88888.00 2016-12-28 02:24:38.408 363 11307.53 21.02 56954.03 88888.00 2016-12-28 02:24:38.908 363 11307.59 20.87 56954.02 88888.00 2016-12-28 02:24:39.408 363 11307.66 20.76 56954.08 88888.00 2016-12-28 02:24:39.908 363 11307.60 20.77 56954.14 88888.00 2016-12-28 02:24:40.408 363 11307.69 20.82 56954.23 88888.00 2016-12-28 02:24:40.908 363 11307.76 20.87 56954.25 88888.00 2016-12-28 02:24:41.408 363 11307.70 20.88 56954.20 88888.00 2016-12-28 02:24:41.908 363 11307.67 20.91 56954.23 88888.00 2016-12-28 02:24:42.408 363 11307.71 20.86 56954.26 88888.00 2016-12-28 02:24:42.908 363 11307.73 20.83 56954.28 88888.00 2016-12-28 02:24:43.408 363 11307.73 20.89 56954.32 88888.00 2016-12-28 02:24:43.908 363 11307.74 20.89 56954.32 88888.00 2016-12-28 02:24:44.408 363 11307.78 20.95 56954.29 88888.00 2016-12-28 02:24:44.908 363 11307.77 20.88 56954.31 88888.00 2016-12-28 02:24:45.408 363 11307.78 20.86 56954.34 88888.00 2016-12-28 02:24:45.908 363 11307.87 20.81 56954.36 88888.00 2016-12-28 02:24:46.408 363 11307.88 20.90 56954.42 88888.00 2016-12-28 02:24:46.908 363 11307.85 20.93 56954.44 88888.00 2016-12-28 02:24:47.408 363 11307.88 20.89 56954.45 88888.00 2016-12-28 02:24:47.908 363 11307.84 20.89 56954.44 88888.00 2016-12-28 02:24:48.408 363 11307.86 20.98 56954.52 88888.00 2016-12-28 02:24:48.908 363 11307.88 20.98 56954.54 88888.00 2016-12-28 02:24:49.408 363 11307.88 21.06 56954.61 88888.00 2016-12-28 02:24:49.908 363 11307.86 20.97 56954.63 88888.00 2016-12-28 02:24:50.408 363 11307.90 21.06 56954.63 88888.00 2016-12-28 02:24:50.908 363 11307.99 21.06 56954.68 88888.00 2016-12-28 02:24:51.408 363 11307.94 21.04 56954.67 88888.00 2016-12-28 02:24:51.908 363 11307.92 21.11 56954.72 88888.00 2016-12-28 02:24:52.408 363 11307.97 21.07 56954.73 88888.00 2016-12-28 02:24:52.908 363 11307.98 21.01 56954.77 88888.00 2016-12-28 02:24:53.408 363 11307.94 21.03 56954.79 88888.00 2016-12-28 02:24:53.908 363 11308.04 20.96 56954.78 88888.00 2016-12-28 02:24:54.408 363 11308.07 21.00 56954.83 88888.00 2016-12-28 02:24:54.908 363 11308.06 21.04 56954.84 88888.00 2016-12-28 02:24:55.408 363 11308.08 21.09 56954.91 88888.00 2016-12-28 02:24:55.908 363 11308.11 21.10 56954.93 88888.00 2016-12-28 02:24:56.408 363 11308.06 21.15 56954.91 88888.00 2016-12-28 02:24:56.908 363 11308.06 21.10 56954.91 88888.00 2016-12-28 02:24:57.408 363 11308.11 21.10 56954.96 88888.00 2016-12-28 02:24:57.908 363 11308.11 21.17 56954.97 88888.00 2016-12-28 02:24:58.408 363 11308.14 21.14 56954.98 88888.00 2016-12-28 02:24:58.908 363 11308.19 21.27 56955.02 88888.00 2016-12-28 02:24:59.408 363 11308.18 21.27 56955.04 88888.00 2016-12-28 02:24:59.908 363 11308.18 21.22 56955.05 88888.00 2016-12-28 02:25:00.408 363 11308.20 21.25 56955.12 88888.00 2016-12-28 02:25:00.908 363 11308.21 21.25 56955.17 88888.00 2016-12-28 02:25:01.408 363 11308.19 21.25 56955.18 88888.00 2016-12-28 02:25:01.908 363 11308.23 21.29 56955.22 88888.00 2016-12-28 02:25:02.408 363 11308.28 21.38 56955.23 88888.00 2016-12-28 02:25:02.908 363 11308.28 21.45 56955.23 88888.00 2016-12-28 02:25:03.408 363 11308.27 21.45 56955.27 88888.00 2016-12-28 02:25:03.908 363 11308.30 21.40 56955.30 88888.00 2016-12-28 02:25:04.408 363 11308.32 21.45 56955.30 88888.00 2016-12-28 02:25:04.908 363 11308.33 21.55 56955.29 88888.00 2016-12-28 02:25:05.408 363 11308.37 21.49 56955.38 88888.00 2016-12-28 02:25:05.908 363 11308.40 21.55 56955.45 88888.00 2016-12-28 02:25:06.408 363 11308.33 21.52 56955.41 88888.00 2016-12-28 02:25:06.908 363 11308.33 21.49 56955.41 88888.00 2016-12-28 02:25:07.408 363 11308.39 21.56 56955.44 88888.00 2016-12-28 02:25:07.908 363 11308.36 21.54 56955.50 88888.00 2016-12-28 02:25:08.408 363 11308.37 21.52 56955.55 88888.00 2016-12-28 02:25:08.908 363 11308.37 21.50 56955.64 88888.00 2016-12-28 02:25:09.408 363 11308.37 21.54 56955.63 88888.00 2016-12-28 02:25:09.908 363 11308.41 21.61 56955.64 88888.00 2016-12-28 02:25:10.408 363 11308.46 21.57 56955.66 88888.00 2016-12-28 02:25:10.908 363 11308.46 21.52 56955.69 88888.00 2016-12-28 02:25:11.408 363 11308.47 21.50 56955.74 88888.00 2016-12-28 02:25:11.908 363 11308.51 21.56 56955.73 88888.00 2016-12-28 02:25:12.408 363 11308.55 21.66 56955.76 88888.00 2016-12-28 02:25:12.908 363 11308.46 21.71 56955.77 88888.00 2016-12-28 02:25:13.408 363 11308.44 21.79 56955.77 88888.00 2016-12-28 02:25:13.908 363 11308.47 21.74 56955.82 88888.00 2016-12-28 02:25:14.408 363 11308.43 21.65 56955.87 88888.00 2016-12-28 02:25:14.908 363 11308.42 21.64 56955.89 88888.00 2016-12-28 02:25:15.408 363 11308.49 21.69 56955.86 88888.00 2016-12-28 02:25:15.908 363 11308.50 21.70 56955.89 88888.00 2016-12-28 02:25:16.408 363 11308.43 21.76 56955.89 88888.00 2016-12-28 02:25:16.908 363 11308.47 21.85 56955.89 88888.00 2016-12-28 02:25:17.408 363 11308.49 21.85 56955.95 88888.00 2016-12-28 02:25:17.908 363 11308.43 21.82 56956.01 88888.00 2016-12-28 02:25:18.408 363 11308.46 21.69 56956.06 88888.00 2016-12-28 02:25:18.908 363 11308.49 21.58 56956.05 88888.00 2016-12-28 02:25:19.408 363 11308.46 21.56 56956.08 88888.00 2016-12-28 02:25:19.908 363 11308.42 21.51 56956.09 88888.00 2016-12-28 02:25:20.408 363 11308.46 21.47 56956.12 88888.00 2016-12-28 02:25:20.908 363 11308.46 21.56 56956.06 88888.00 2016-12-28 02:25:21.408 363 11308.41 21.64 56956.11 88888.00 2016-12-28 02:25:21.908 363 11308.40 21.77 56956.12 88888.00 2016-12-28 02:25:22.408 363 11308.42 21.76 56956.12 88888.00 2016-12-28 02:25:22.908 363 11308.39 21.62 56956.20 88888.00 2016-12-28 02:25:23.408 363 11308.41 21.63 56956.22 88888.00 2016-12-28 02:25:23.908 363 11308.42 21.63 56956.18 88888.00 2016-12-28 02:25:24.408 363 11308.34 21.63 56956.13 88888.00 2016-12-28 02:25:24.908 363 11308.30 21.64 56956.13 88888.00 2016-12-28 02:25:25.408 363 11308.29 21.64 56956.08 88888.00 2016-12-28 02:25:25.908 363 11308.27 21.58 56956.13 88888.00 2016-12-28 02:25:26.408 363 11308.22 21.55 56956.17 88888.00 2016-12-28 02:25:26.908 363 11308.20 21.56 56956.12 88888.00 2016-12-28 02:25:27.408 363 11308.20 21.59 56956.08 88888.00 2016-12-28 02:25:27.908 363 11308.18 21.57 56956.05 88888.00 2016-12-28 02:25:28.408 363 11308.18 21.55 56956.06 88888.00 2016-12-28 02:25:28.908 363 11308.18 21.52 56956.03 88888.00 2016-12-28 02:25:29.408 363 11308.11 21.51 56955.99 88888.00 2016-12-28 02:25:29.908 363 11308.11 21.56 56955.98 88888.00 2016-12-28 02:25:30.408 363 11308.12 21.51 56955.95 88888.00 2016-12-28 02:25:30.908 363 11308.12 21.47 56955.86 88888.00 2016-12-28 02:25:31.408 363 11308.06 21.45 56955.83 88888.00 2016-12-28 02:25:31.908 363 11308.08 21.43 56955.82 88888.00 2016-12-28 02:25:32.408 363 11308.04 21.38 56955.73 88888.00 2016-12-28 02:25:32.908 363 11308.00 21.38 56955.69 88888.00 2016-12-28 02:25:33.408 363 11307.98 21.41 56955.62 88888.00 2016-12-28 02:25:33.908 363 11308.00 21.42 56955.58 88888.00 2016-12-28 02:25:34.408 363 11308.00 21.36 56955.50 88888.00 2016-12-28 02:25:34.908 363 11307.99 21.35 56955.47 88888.00 2016-12-28 02:25:35.408 363 11307.97 21.40 56955.42 88888.00 2016-12-28 02:25:35.908 363 11307.92 21.41 56955.34 88888.00 2016-12-28 02:25:36.408 363 11307.92 21.36 56955.31 88888.00 2016-12-28 02:25:36.908 363 11307.91 21.35 56955.23 88888.00 2016-12-28 02:25:37.408 363 11307.83 21.34 56955.16 88888.00 2016-12-28 02:25:37.908 363 11307.84 21.31 56955.11 88888.00 2016-12-28 02:25:38.408 363 11307.85 21.31 56955.09 88888.00 2016-12-28 02:25:38.908 363 11307.76 21.28 56955.02 88888.00 2016-12-28 02:25:39.408 363 11307.72 21.29 56954.97 88888.00 2016-12-28 02:25:39.908 363 11307.70 21.29 56954.87 88888.00 2016-12-28 02:25:40.408 363 11307.69 21.24 56954.79 88888.00 2016-12-28 02:25:40.908 363 11307.66 21.21 56954.80 88888.00 2016-12-28 02:25:41.408 363 11307.65 21.18 56954.67 88888.00 2016-12-28 02:25:41.908 363 11307.71 21.14 56954.66 88888.00 2016-12-28 02:25:42.408 363 11307.65 21.14 56954.58 88888.00 2016-12-28 02:25:42.908 363 11307.61 21.17 56954.52 88888.00 2016-12-28 02:25:43.408 363 11307.67 21.13 56954.46 88888.00 2016-12-28 02:25:43.908 363 11307.60 21.04 56954.40 88888.00 2016-12-28 02:25:44.408 363 11307.56 21.04 56954.40 88888.00 2016-12-28 02:25:44.908 363 11307.58 21.01 56954.35 88888.00 2016-12-28 02:25:45.408 363 11307.54 21.02 56954.28 88888.00 2016-12-28 02:25:45.908 363 11307.50 21.02 56954.20 88888.00 2016-12-28 02:25:46.408 363 11307.51 21.03 56954.20 88888.00 2016-12-28 02:25:46.908 363 11307.50 21.04 56954.16 88888.00 2016-12-28 02:25:47.408 363 11307.45 21.13 56954.07 88888.00 2016-12-28 02:25:47.908 363 11307.49 21.16 56954.03 88888.00 2016-12-28 02:25:48.408 363 11307.53 21.14 56954.00 88888.00 2016-12-28 02:25:48.908 363 11307.46 21.10 56953.94 88888.00 2016-12-28 02:25:49.408 363 11307.47 21.15 56953.95 88888.00 2016-12-28 02:25:49.908 363 11307.53 21.07 56953.93 88888.00 2016-12-28 02:25:50.408 363 11307.54 21.06 56953.84 88888.00 2016-12-28 02:25:50.908 363 11307.50 21.09 56953.76 88888.00 2016-12-28 02:25:51.408 363 11307.50 21.06 56953.68 88888.00 2016-12-28 02:25:51.908 363 11307.51 21.06 56953.67 88888.00 2016-12-28 02:25:52.408 363 11307.46 21.10 56953.69 88888.00 2016-12-28 02:25:52.908 363 11307.44 21.03 56953.59 88888.00 2016-12-28 02:25:53.408 363 11307.50 21.03 56953.57 88888.00 2016-12-28 02:25:53.908 363 11307.49 21.00 56953.48 88888.00 2016-12-28 02:25:54.408 363 11307.49 21.06 56953.46 88888.00 2016-12-28 02:25:54.908 363 11307.57 21.16 56953.48 88888.00 2016-12-28 02:25:55.408 363 11307.59 21.09 56953.42 88888.00 2016-12-28 02:25:55.908 363 11307.58 21.10 56953.44 88888.00 2016-12-28 02:25:56.408 363 11307.64 21.15 56953.42 88888.00 2016-12-28 02:25:56.908 363 11307.60 21.10 56953.37 88888.00 2016-12-28 02:25:57.408 363 11307.51 21.09 56953.29 88888.00 2016-12-28 02:25:57.908 363 11307.58 20.98 56953.30 88888.00 2016-12-28 02:25:58.408 363 11307.58 21.10 56953.25 88888.00 2016-12-28 02:25:58.908 363 11307.58 21.34 56953.23 88888.00 2016-12-28 02:25:59.408 363 11307.61 21.49 56953.18 88888.00 2016-12-28 02:25:59.908 363 11307.63 21.47 56953.18 88888.00 2016-12-28 02:26:00.408 363 11307.56 21.44 56953.16 88888.00 2016-12-28 02:26:00.908 363 11307.57 21.30 56953.10 88888.00 2016-12-28 02:26:01.408 363 11307.64 21.16 56953.11 88888.00 2016-12-28 02:26:01.908 363 11307.67 21.15 56953.06 88888.00 2016-12-28 02:26:02.408 363 11307.65 21.04 56953.03 88888.00 2016-12-28 02:26:02.908 363 11307.73 21.09 56953.01 88888.00 2016-12-28 02:26:03.408 363 11307.74 21.16 56953.00 88888.00 2016-12-28 02:26:03.908 363 11307.69 21.22 56953.00 88888.00 2016-12-28 02:26:04.408 363 11307.71 21.35 56952.99 88888.00 2016-12-28 02:26:04.908 363 11307.72 21.28 56953.01 88888.00 2016-12-28 02:26:05.408 363 11307.66 21.24 56952.99 88888.00 2016-12-28 02:26:05.908 363 11307.69 21.10 56953.00 88888.00 2016-12-28 02:26:06.408 363 11307.77 21.10 56952.98 88888.00 2016-12-28 02:26:06.908 363 11307.77 21.09 56952.96 88888.00 2016-12-28 02:26:07.408 363 11307.74 21.09 56952.90 88888.00 2016-12-28 02:26:07.908 363 11307.79 21.09 56952.90 88888.00 2016-12-28 02:26:08.408 363 11307.79 21.06 56952.91 88888.00 2016-12-28 02:26:08.908 363 11307.74 21.03 56952.88 88888.00 2016-12-28 02:26:09.408 363 11307.73 20.96 56952.91 88888.00 2016-12-28 02:26:09.908 363 11307.74 21.01 56952.93 88888.00 2016-12-28 02:26:10.408 363 11307.74 20.98 56952.94 88888.00 2016-12-28 02:26:10.908 363 11307.77 20.96 56952.87 88888.00 2016-12-28 02:26:11.408 363 11307.78 20.89 56952.81 88888.00 2016-12-28 02:26:11.908 363 11307.71 20.88 56952.80 88888.00 2016-12-28 02:26:12.408 363 11307.67 20.89 56952.79 88888.00 2016-12-28 02:26:12.908 363 11307.73 20.93 56952.81 88888.00 2016-12-28 02:26:13.408 363 11307.73 20.98 56952.77 88888.00 2016-12-28 02:26:13.908 363 11307.61 20.98 56952.77 88888.00 2016-12-28 02:26:14.408 363 11307.64 21.03 56952.74 88888.00 2016-12-28 02:26:14.908 363 11307.69 21.06 56952.73 88888.00 2016-12-28 02:26:15.408 363 11307.65 20.91 56952.69 88888.00 2016-12-28 02:26:15.908 363 11307.64 20.80 56952.61 88888.00 2016-12-28 02:26:16.408 363 11307.61 20.76 56952.58 88888.00 2016-12-28 02:26:16.908 363 11307.60 20.75 56952.55 88888.00 2016-12-28 02:26:17.408 363 11307.63 20.74 56952.52 88888.00 2016-12-28 02:26:17.908 363 11307.63 20.67 56952.47 88888.00 2016-12-28 02:26:18.408 363 11307.57 20.64 56952.45 88888.00 2016-12-28 02:26:18.908 363 11307.51 20.66 56952.41 88888.00 2016-12-28 02:26:19.408 363 11307.47 20.74 56952.41 88888.00 2016-12-28 02:26:19.908 363 11307.47 20.76 56952.34 88888.00 2016-12-28 02:26:20.408 363 11307.45 20.73 56952.29 88888.00 2016-12-28 02:26:20.908 363 11307.38 20.73 56952.23 88888.00 2016-12-28 02:26:21.408 363 11307.43 20.68 56952.13 88888.00 2016-12-28 02:26:21.908 363 11307.42 20.64 56952.14 88888.00 2016-12-28 02:26:22.408 363 11307.35 20.62 56952.08 88888.00 2016-12-28 02:26:22.908 363 11307.39 20.62 56952.03 88888.00 2016-12-28 02:26:23.408 363 11307.32 20.69 56952.00 88888.00 2016-12-28 02:26:23.908 363 11307.23 20.60 56951.90 88888.00 2016-12-28 02:26:24.408 363 11307.22 20.50 56951.84 88888.00 2016-12-28 02:26:24.908 363 11307.19 20.45 56951.84 88888.00 2016-12-28 02:26:25.408 363 11307.17 20.41 56951.77 88888.00 2016-12-28 02:26:25.908 363 11307.21 20.38 56951.64 88888.00 2016-12-28 02:26:26.408 363 11307.18 20.23 56951.63 88888.00 2016-12-28 02:26:26.908 363 11307.04 20.18 56951.56 88888.00 2016-12-28 02:26:27.408 363 11307.04 20.25 56951.55 88888.00 2016-12-28 02:26:27.908 363 11307.09 20.23 56951.50 88888.00 2016-12-28 02:26:28.408 363 11307.03 20.22 56951.37 88888.00 2016-12-28 02:26:28.908 363 11307.03 20.21 56951.31 88888.00 2016-12-28 02:26:29.408 363 11307.05 20.18 56951.20 88888.00 2016-12-28 02:26:29.908 363 11307.01 20.13 56951.17 88888.00 2016-12-28 02:26:30.408 363 11306.94 20.07 56951.11 88888.00 2016-12-28 02:26:30.908 363 11306.93 20.06 56951.04 88888.00 2016-12-28 02:26:31.408 363 11306.89 20.12 56950.93 88888.00 2016-12-28 02:26:31.908 363 11306.83 20.15 56950.78 88888.00 2016-12-28 02:26:32.408 363 11306.83 20.04 56950.73 88888.00 2016-12-28 02:26:32.908 363 11306.83 19.89 56950.66 88888.00 2016-12-28 02:26:33.408 363 11306.81 19.81 56950.65 88888.00 2016-12-28 02:26:33.908 363 11306.80 19.79 56950.59 88888.00 2016-12-28 02:26:34.408 363 11306.83 19.75 56950.51 88888.00 2016-12-28 02:26:34.908 363 11306.72 19.72 56950.46 88888.00 2016-12-28 02:26:35.408 363 11306.61 19.68 56950.40 88888.00 2016-12-28 02:26:35.908 363 11306.69 19.66 56950.34 88888.00 2016-12-28 02:26:36.408 363 11306.62 19.62 56950.30 88888.00 2016-12-28 02:26:36.908 363 11306.54 19.59 56950.29 88888.00 2016-12-28 02:26:37.408 363 11306.58 19.50 56950.27 88888.00 2016-12-28 02:26:37.908 363 11306.56 19.34 56950.22 88888.00 2016-12-28 02:26:38.408 363 11306.51 19.31 56950.11 88888.00 2016-12-28 02:26:38.908 363 11306.54 19.30 56950.15 88888.00 2016-12-28 02:26:39.408 363 11306.52 19.34 56950.15 88888.00 2016-12-28 02:26:39.908 363 11306.45 19.20 56950.02 88888.00 2016-12-28 02:26:40.408 363 11306.42 19.16 56950.02 88888.00 2016-12-28 02:26:40.908 363 11306.45 19.23 56949.98 88888.00 2016-12-28 02:26:41.408 363 11306.39 19.28 56949.98 88888.00 2016-12-28 02:26:41.908 363 11306.38 19.14 56949.91 88888.00 2016-12-28 02:26:42.408 363 11306.40 19.19 56949.95 88888.00 2016-12-28 02:26:42.908 363 11306.37 19.12 56949.95 88888.00 2016-12-28 02:26:43.409 363 11306.33 19.12 56949.95 88888.00 2016-12-28 02:26:43.909 363 11306.39 19.10 56950.01 88888.00 2016-12-28 02:26:44.409 363 11306.38 19.21 56949.99 88888.00 2016-12-28 02:26:44.909 363 11306.30 19.23 56949.97 88888.00 2016-12-28 02:26:45.409 363 11306.26 19.17 56949.95 88888.00 2016-12-28 02:26:45.909 363 11306.21 19.16 56949.96 88888.00 2016-12-28 02:26:46.409 363 11306.19 19.23 56949.99 88888.00 2016-12-28 02:26:46.909 363 11306.19 19.14 56949.99 88888.00 2016-12-28 02:26:47.409 363 11306.21 19.11 56950.01 88888.00 2016-12-28 02:26:47.909 363 11306.20 19.13 56949.97 88888.00 2016-12-28 02:26:48.409 363 11306.15 19.11 56949.99 88888.00 2016-12-28 02:26:48.909 363 11306.18 19.10 56949.96 88888.00 2016-12-28 02:26:49.409 363 11306.17 19.11 56950.01 88888.00 2016-12-28 02:26:49.909 363 11306.08 19.19 56950.01 88888.00 2016-12-28 02:26:50.409 363 11306.10 19.14 56950.09 88888.00 2016-12-28 02:26:50.909 363 11306.07 19.12 56950.11 88888.00 2016-12-28 02:26:51.409 363 11306.00 19.21 56950.09 88888.00 2016-12-28 02:26:51.909 363 11305.98 19.09 56950.21 88888.00 2016-12-28 02:26:52.409 363 11305.99 19.05 56950.23 88888.00 2016-12-28 02:26:52.909 363 11306.00 19.05 56950.25 88888.00 2016-12-28 02:26:53.409 363 11305.98 18.93 56950.25 88888.00 2016-12-28 02:26:53.909 363 11306.03 18.93 56950.28 88888.00 2016-12-28 02:26:54.409 363 11306.00 18.89 56950.28 88888.00 2016-12-28 02:26:54.909 363 11305.93 18.85 56950.28 88888.00 2016-12-28 02:26:55.409 363 11305.93 18.86 56950.31 88888.00 2016-12-28 02:26:55.909 363 11305.90 18.86 56950.35 88888.00 2016-12-28 02:26:56.409 363 11305.85 18.75 56950.42 88888.00 2016-12-28 02:26:56.909 363 11305.83 18.75 56950.43 88888.00 2016-12-28 02:26:57.409 363 11305.83 18.75 56950.41 88888.00 2016-12-28 02:26:57.909 363 11305.78 18.80 56950.37 88888.00 2016-12-28 02:26:58.409 363 11305.68 18.80 56950.41 88888.00 2016-12-28 02:26:58.909 363 11305.66 18.75 56950.48 88888.00 2016-12-28 02:26:59.409 363 11305.66 18.68 56950.43 88888.00 2016-12-28 02:26:59.909 363 11305.58 18.66 56950.47 88888.00 2016-12-28 02:27:00.409 363 11305.55 18.57 56950.47 88888.00 2016-12-28 02:27:00.909 363 11305.54 18.57 56950.48 88888.00 2016-12-28 02:27:01.409 363 11305.44 18.57 56950.50 88888.00 2016-12-28 02:27:01.909 363 11305.44 18.50 56950.54 88888.00 2016-12-28 02:27:02.409 363 11305.42 18.51 56950.54 88888.00 2016-12-28 02:27:02.909 363 11305.36 18.51 56950.51 88888.00 2016-12-28 02:27:03.409 363 11305.35 18.52 56950.60 88888.00 2016-12-28 02:27:03.909 363 11305.35 18.51 56950.57 88888.00 2016-12-28 02:27:04.409 363 11305.24 18.44 56950.59 88888.00 2016-12-28 02:27:04.909 363 11305.12 18.48 56950.56 88888.00 2016-12-28 02:27:05.409 363 11305.14 18.48 56950.55 88888.00 2016-12-28 02:27:05.909 363 11305.13 18.37 56950.54 88888.00 2016-12-28 02:27:06.409 363 11305.06 18.22 56950.60 88888.00 2016-12-28 02:27:06.909 363 11305.03 18.19 56950.65 88888.00 2016-12-28 02:27:07.409 363 11305.01 18.19 56950.66 88888.00 2016-12-28 02:27:07.909 363 11304.94 18.10 56950.62 88888.00 2016-12-28 02:27:08.409 363 11304.87 18.08 56950.65 88888.00 2016-12-28 02:27:08.909 363 11304.83 18.15 56950.66 88888.00 2016-12-28 02:27:09.409 363 11304.78 18.16 56950.65 88888.00 2016-12-28 02:27:09.909 363 11304.71 18.04 56950.67 88888.00 2016-12-28 02:27:10.409 363 11304.69 18.02 56950.69 88888.00 2016-12-28 02:27:10.909 363 11304.64 17.94 56950.73 88888.00 2016-12-28 02:27:11.409 363 11304.54 17.98 56950.73 88888.00 2016-12-28 02:27:11.909 363 11304.50 17.96 56950.70 88888.00 2016-12-28 02:27:12.409 363 11304.48 17.91 56950.69 88888.00 2016-12-28 02:27:12.909 363 11304.41 17.89 56950.63 88888.00 2016-12-28 02:27:13.409 363 11304.34 17.83 56950.63 88888.00 2016-12-28 02:27:13.909 363 11304.29 17.83 56950.63 88888.00 2016-12-28 02:27:14.409 363 11304.19 17.80 56950.59 88888.00 2016-12-28 02:27:14.909 363 11304.09 17.74 56950.59 88888.00 2016-12-28 02:27:15.409 363 11304.11 17.74 56950.57 88888.00 2016-12-28 02:27:15.909 363 11304.09 17.75 56950.59 88888.00 2016-12-28 02:27:16.409 363 11303.98 17.73 56950.61 88888.00 2016-12-28 02:27:16.909 363 11303.96 17.78 56950.65 88888.00 2016-12-28 02:27:17.409 363 11303.95 17.69 56950.63 88888.00 2016-12-28 02:27:17.909 363 11303.84 17.71 56950.61 88888.00 2016-12-28 02:27:18.409 363 11303.81 17.68 56950.54 88888.00 2016-12-28 02:27:18.909 363 11303.78 17.63 56950.46 88888.00 2016-12-28 02:27:19.409 363 11303.76 17.62 56950.54 88888.00 2016-12-28 02:27:19.909 363 11303.74 17.66 56950.51 88888.00 2016-12-28 02:27:20.409 363 11303.71 17.69 56950.48 88888.00 2016-12-28 02:27:20.909 363 11303.64 17.76 56950.42 88888.00 2016-12-28 02:27:21.409 363 11303.63 17.70 56950.43 88888.00 2016-12-28 02:27:21.909 363 11303.59 17.77 56950.46 88888.00 2016-12-28 02:27:22.409 363 11303.54 17.83 56950.42 88888.00 2016-12-28 02:27:22.909 363 11303.54 17.68 56950.43 88888.00 2016-12-28 02:27:23.409 363 11303.51 17.67 56950.41 88888.00 2016-12-28 02:27:23.909 363 11303.46 17.66 56950.38 88888.00 2016-12-28 02:27:24.409 363 11303.39 17.67 56950.36 88888.00 2016-12-28 02:27:24.909 363 11303.28 17.64 56950.38 88888.00 2016-12-28 02:27:25.409 363 11303.30 17.60 56950.42 88888.00 2016-12-28 02:27:25.909 363 11303.29 17.61 56950.41 88888.00 2016-12-28 02:27:26.409 363 11303.23 17.62 56950.42 88888.00 2016-12-28 02:27:26.909 363 11303.22 17.57 56950.41 88888.00 2016-12-28 02:27:27.409 363 11303.21 17.53 56950.42 88888.00 2016-12-28 02:27:27.909 363 11303.12 17.56 56950.43 88888.00 2016-12-28 02:27:28.409 363 11303.16 17.53 56950.43 88888.00 2016-12-28 02:27:28.909 363 11303.12 17.49 56950.43 88888.00 2016-12-28 02:27:29.409 363 11303.06 17.53 56950.44 88888.00 2016-12-28 02:27:29.909 363 11303.07 17.47 56950.46 88888.00 2016-12-28 02:27:30.409 363 11303.11 17.47 56950.46 88888.00 2016-12-28 02:27:30.909 363 11303.06 17.51 56950.48 88888.00 2016-12-28 02:27:31.409 363 11303.00 17.43 56950.46 88888.00 2016-12-28 02:27:31.909 363 11302.95 17.49 56950.48 88888.00 2016-12-28 02:27:32.409 363 11302.94 17.49 56950.44 88888.00 2016-12-28 02:27:32.909 363 11302.91 17.50 56950.42 88888.00 2016-12-28 02:27:33.409 363 11302.91 17.50 56950.48 88888.00 2016-12-28 02:27:33.909 363 11302.88 17.62 56950.47 88888.00 2016-12-28 02:27:34.409 363 11302.83 17.58 56950.50 88888.00 2016-12-28 02:27:34.909 363 11302.86 17.58 56950.50 88888.00 2016-12-28 02:27:35.409 363 11302.88 17.54 56950.54 88888.00 2016-12-28 02:27:35.909 363 11302.83 17.60 56950.50 88888.00 2016-12-28 02:27:36.409 363 11302.78 17.62 56950.51 88888.00 2016-12-28 02:27:36.909 363 11302.77 17.67 56950.61 88888.00 2016-12-28 02:27:37.409 363 11302.76 17.64 56950.61 88888.00 2016-12-28 02:27:37.909 363 11302.78 17.67 56950.65 88888.00 2016-12-28 02:27:38.409 363 11302.78 17.76 56950.66 88888.00 2016-12-28 02:27:38.909 363 11302.73 17.70 56950.68 88888.00 2016-12-28 02:27:39.409 363 11302.74 17.74 56950.73 88888.00 2016-12-28 02:27:39.909 363 11302.70 17.73 56950.75 88888.00 2016-12-28 02:27:40.409 363 11302.69 17.70 56950.75 88888.00 2016-12-28 02:27:40.909 363 11302.66 17.68 56950.79 88888.00 2016-12-28 02:27:41.409 363 11302.64 17.70 56950.80 88888.00 2016-12-28 02:27:41.909 363 11302.66 17.71 56950.82 88888.00 2016-12-28 02:27:42.409 363 11302.66 17.70 56950.82 88888.00 2016-12-28 02:27:42.909 363 11302.62 17.73 56950.87 88888.00 2016-12-28 02:27:43.409 363 11302.63 17.70 56950.88 88888.00 2016-12-28 02:27:43.909 363 11302.58 17.69 56950.82 88888.00 2016-12-28 02:27:44.409 363 11302.57 17.69 56950.87 88888.00 2016-12-28 02:27:44.909 363 11302.64 17.82 56950.87 88888.00 2016-12-28 02:27:45.409 363 11302.59 17.77 56950.87 88888.00 2016-12-28 02:27:45.909 363 11302.52 17.70 56950.93 88888.00 2016-12-28 02:27:46.409 363 11302.58 17.78 56950.94 88888.00 2016-12-28 02:27:46.909 363 11302.62 17.83 56950.95 88888.00 2016-12-28 02:27:47.409 363 11302.59 17.81 56950.92 88888.00 2016-12-28 02:27:47.909 363 11302.65 17.81 56950.89 88888.00 2016-12-28 02:27:48.409 363 11302.66 17.83 56950.87 88888.00 2016-12-28 02:27:48.909 363 11302.64 17.84 56950.85 88888.00 2016-12-28 02:27:49.409 363 11302.63 18.05 56950.87 88888.00 2016-12-28 02:27:49.909 363 11302.65 18.14 56950.87 88888.00 2016-12-28 02:27:50.409 363 11302.69 18.12 56950.92 88888.00 2016-12-28 02:27:50.909 363 11302.67 18.14 56950.89 88888.00 2016-12-28 02:27:51.409 363 11302.71 18.15 56950.87 88888.00 2016-12-28 02:27:51.909 363 11302.67 18.15 56950.82 88888.00 2016-12-28 02:27:52.409 363 11302.69 18.19 56950.81 88888.00 2016-12-28 02:27:52.909 363 11302.74 18.19 56950.83 88888.00 2016-12-28 02:27:53.409 363 11302.74 18.21 56950.82 88888.00 2016-12-28 02:27:53.909 363 11302.70 18.17 56950.79 88888.00 2016-12-28 02:27:54.409 363 11302.70 18.12 56950.76 88888.00 2016-12-28 02:27:54.909 363 11302.79 18.16 56950.68 88888.00 2016-12-28 02:27:55.409 363 11302.74 18.24 56950.62 88888.00 2016-12-28 02:27:55.909 363 11302.76 18.31 56950.66 88888.00 2016-12-28 02:27:56.409 363 11302.85 18.28 56950.70 88888.00 2016-12-28 02:27:56.909 363 11302.84 18.23 56950.63 88888.00 2016-12-28 02:27:57.409 363 11302.84 18.23 56950.61 88888.00 2016-12-28 02:27:57.909 363 11302.87 18.14 56950.53 88888.00 2016-12-28 02:27:58.409 363 11302.85 18.02 56950.51 88888.00 2016-12-28 02:27:58.909 363 11302.86 18.01 56950.47 88888.00 2016-12-28 02:27:59.409 363 11302.92 18.04 56950.44 88888.00 2016-12-28 02:27:59.909 363 11302.98 17.94 56950.36 88888.00 2016-12-28 02:28:00.409 363 11303.00 17.94 56950.36 88888.00 2016-12-28 02:28:00.909 363 11303.01 17.97 56950.36 88888.00 2016-12-28 02:28:01.409 363 11303.02 18.00 56950.27 88888.00 2016-12-28 02:28:01.909 363 11303.05 18.04 56950.18 88888.00 2016-12-28 02:28:02.409 363 11303.07 18.04 56950.09 88888.00 2016-12-28 02:28:02.909 363 11303.15 17.91 56950.04 88888.00 2016-12-28 02:28:03.409 363 11303.16 17.83 56950.04 88888.00 2016-12-28 02:28:03.909 363 11303.16 17.84 56949.99 88888.00 2016-12-28 02:28:04.409 363 11303.20 17.87 56949.95 88888.00 2016-12-28 02:28:04.909 363 11303.20 17.87 56949.85 88888.00 2016-12-28 02:28:05.409 363 11303.19 17.91 56949.86 88888.00 2016-12-28 02:28:05.909 363 11303.25 17.88 56949.77 88888.00 2016-12-28 02:28:06.409 363 11303.33 17.87 56949.71 88888.00 2016-12-28 02:28:06.909 363 11303.29 17.88 56949.66 88888.00 2016-12-28 02:28:07.409 363 11303.33 17.96 56949.63 88888.00 2016-12-28 02:28:07.909 363 11303.42 18.00 56949.59 88888.00 2016-12-28 02:28:08.409 363 11303.42 17.91 56949.54 88888.00 2016-12-28 02:28:08.909 363 11303.44 17.97 56949.50 88888.00 2016-12-28 02:28:09.409 363 11303.50 17.89 56949.46 88888.00 2016-12-28 02:28:09.909 363 11303.49 17.90 56949.39 88888.00 2016-12-28 02:28:10.409 363 11303.49 17.94 56949.32 88888.00 2016-12-28 02:28:10.909 363 11303.56 17.89 56949.29 88888.00 2016-12-28 02:28:11.409 363 11303.57 17.90 56949.25 88888.00 2016-12-28 02:28:11.909 363 11303.61 17.92 56949.20 88888.00 2016-12-28 02:28:12.409 363 11303.66 17.90 56949.20 88888.00 2016-12-28 02:28:12.909 363 11303.69 17.88 56949.16 88888.00 2016-12-28 02:28:13.409 363 11303.69 17.87 56949.12 88888.00 2016-12-28 02:28:13.909 363 11303.70 17.91 56949.03 88888.00 2016-12-28 02:28:14.409 363 11303.76 17.97 56949.05 88888.00 2016-12-28 02:28:14.909 363 11303.77 17.96 56949.02 88888.00 2016-12-28 02:28:15.409 363 11303.84 17.94 56948.99 88888.00 2016-12-28 02:28:15.909 363 11303.92 17.92 56948.93 88888.00 2016-12-28 02:28:16.409 363 11303.94 17.94 56948.90 88888.00 2016-12-28 02:28:16.909 363 11303.88 17.96 56948.89 88888.00 2016-12-28 02:28:17.409 363 11303.94 17.96 56948.80 88888.00 2016-12-28 02:28:17.909 363 11304.01 17.96 56948.79 88888.00 2016-12-28 02:28:18.409 363 11304.02 18.03 56948.76 88888.00 2016-12-28 02:28:18.909 363 11304.06 18.17 56948.80 88888.00 2016-12-28 02:28:19.409 363 11304.18 18.25 56948.74 88888.00 2016-12-28 02:28:19.909 363 11304.20 18.31 56948.67 88888.00 2016-12-28 02:28:20.409 363 11304.22 18.36 56948.68 88888.00 2016-12-28 02:28:20.909 363 11304.30 18.38 56948.67 88888.00 2016-12-28 02:28:21.409 363 11304.27 18.34 56948.63 88888.00 2016-12-28 02:28:21.909 363 11304.30 18.30 56948.62 88888.00 2016-12-28 02:28:22.409 363 11304.40 18.34 56948.66 88888.00 2016-12-28 02:28:22.909 363 11304.43 18.28 56948.62 88888.00 2016-12-28 02:28:23.409 363 11304.43 18.32 56948.54 88888.00 2016-12-28 02:28:23.909 363 11304.50 18.36 56948.57 88888.00 2016-12-28 02:28:24.409 363 11304.55 18.42 56948.58 88888.00 2016-12-28 02:28:24.909 363 11304.58 18.38 56948.63 88888.00 2016-12-28 02:28:25.409 363 11304.61 18.38 56948.62 88888.00 2016-12-28 02:28:25.909 363 11304.69 18.41 56948.63 88888.00 2016-12-28 02:28:26.409 363 11304.72 18.36 56948.67 88888.00 2016-12-28 02:28:26.909 363 11304.72 18.39 56948.73 88888.00 2016-12-28 02:28:27.409 363 11304.78 18.45 56948.74 88888.00 2016-12-28 02:28:27.909 363 11304.87 18.44 56948.74 88888.00 2016-12-28 02:28:28.409 363 11304.88 18.41 56948.80 88888.00 2016-12-28 02:28:28.909 363 11304.89 18.46 56948.84 88888.00 2016-12-28 02:28:29.409 363 11304.94 18.43 56948.83 88888.00 2016-12-28 02:28:29.909 363 11304.94 18.57 56948.84 88888.00 2016-12-28 02:28:30.409 363 11305.02 18.52 56948.93 88888.00 2016-12-28 02:28:30.909 363 11305.10 18.49 56948.95 88888.00 2016-12-28 02:28:31.409 363 11305.10 18.53 56948.95 88888.00 2016-12-28 02:28:31.909 363 11305.12 18.70 56948.98 88888.00 2016-12-28 02:28:32.409 363 11305.23 18.70 56949.00 88888.00 2016-12-28 02:28:32.909 363 11305.28 18.65 56949.08 88888.00 2016-12-28 02:28:33.409 363 11305.30 18.64 56949.09 88888.00 2016-12-28 02:28:33.909 363 11305.35 18.64 56949.18 88888.00 2016-12-28 02:28:34.409 363 11305.37 18.63 56949.18 88888.00 2016-12-28 02:28:34.909 363 11305.36 18.65 56949.19 88888.00 2016-12-28 02:28:35.409 363 11305.42 18.71 56949.22 88888.00 2016-12-28 02:28:35.909 363 11305.52 18.77 56949.31 88888.00 2016-12-28 02:28:36.409 363 11305.57 18.85 56949.39 88888.00 2016-12-28 02:28:36.909 363 11305.61 18.90 56949.48 88888.00 2016-12-28 02:28:37.409 363 11305.63 18.86 56949.53 88888.00 2016-12-28 02:28:37.909 363 11305.68 18.89 56949.56 88888.00 2016-12-28 02:28:38.409 363 11305.70 19.00 56949.60 88888.00 2016-12-28 02:28:38.909 363 11305.78 19.25 56949.70 88888.00 2016-12-28 02:28:39.409 363 11305.83 19.32 56949.77 88888.00 2016-12-28 02:28:39.909 363 11305.82 19.21 56949.82 88888.00 2016-12-28 02:28:40.409 363 11305.85 19.12 56949.96 88888.00 2016-12-28 02:28:40.909 363 11305.89 19.07 56950.05 88888.00 2016-12-28 02:28:41.409 363 11305.85 19.11 56950.08 88888.00 2016-12-28 02:28:41.909 363 11305.91 19.18 56950.15 88888.00 2016-12-28 02:28:42.409 363 11305.98 19.33 56950.20 88888.00 2016-12-28 02:28:42.909 363 11306.01 19.46 56950.25 88888.00 2016-12-28 02:28:43.409 363 11306.01 19.53 56950.34 88888.00 2016-12-28 02:28:43.909 363 11306.14 19.57 56950.44 88888.00 2016-12-28 02:28:44.409 363 11306.15 19.54 56950.47 88888.00 2016-12-28 02:28:44.909 363 11306.12 19.55 56950.51 88888.00 2016-12-28 02:28:45.409 363 11306.15 19.61 56950.61 88888.00 2016-12-28 02:28:45.909 363 11306.19 19.64 56950.67 88888.00 2016-12-28 02:28:46.409 363 11306.19 19.65 56950.75 88888.00 2016-12-28 02:28:46.909 363 11306.24 19.66 56950.80 88888.00 2016-12-28 02:28:47.409 363 11306.31 19.46 56950.89 88888.00 2016-12-28 02:28:47.909 363 11306.31 19.39 56950.92 88888.00 2016-12-28 02:28:48.409 363 11306.28 19.37 56950.97 88888.00 2016-12-28 02:28:48.909 363 11306.33 19.43 56951.04 88888.00 2016-12-28 02:28:49.409 363 11306.34 19.68 56951.05 88888.00 2016-12-28 02:28:49.909 363 11306.39 19.79 56951.18 88888.00 2016-12-28 02:28:50.409 363 11306.46 19.60 56951.25 88888.00 2016-12-28 02:28:50.909 363 11306.44 19.41 56951.31 88888.00 2016-12-28 02:28:51.409 363 11306.40 19.46 56951.37 88888.00 2016-12-28 02:28:51.909 363 11306.47 19.38 56951.46 88888.00 2016-12-28 02:28:52.409 363 11306.60 19.44 56951.51 88888.00 2016-12-28 02:28:52.909 363 11306.62 19.46 56951.58 88888.00 2016-12-28 02:28:53.409 363 11306.59 19.52 56951.65 88888.00 2016-12-28 02:28:53.909 363 11306.66 19.54 56951.69 88888.00 2016-12-28 02:28:54.409 363 11306.65 19.50 56951.75 88888.00 2016-12-28 02:28:54.909 363 11306.61 19.62 56951.83 88888.00 2016-12-28 02:28:55.409 363 11306.69 19.66 56951.98 88888.00 2016-12-28 02:28:55.909 363 11306.73 19.75 56952.03 88888.00 2016-12-28 02:28:56.409 363 11306.76 19.75 56952.11 88888.00 2016-12-28 02:28:56.909 363 11306.75 19.75 56952.16 88888.00 2016-12-28 02:28:57.409 363 11306.75 19.84 56952.23 88888.00 2016-12-28 02:28:57.909 363 11306.74 19.88 56952.34 88888.00 2016-12-28 02:28:58.410 363 11306.75 19.81 56952.37 88888.00 2016-12-28 02:28:58.910 363 11306.79 19.82 56952.48 88888.00 2016-12-28 02:28:59.410 363 11306.75 19.84 56952.56 88888.00 2016-12-28 02:28:59.910 363 11306.77 19.77 56952.59 88888.00 2016-12-28 02:29:00.410 363 11306.84 19.67 56952.67 88888.00 2016-12-28 02:29:00.910 363 11306.84 19.75 56952.79 88888.00 2016-12-28 02:29:01.410 363 11306.86 19.82 56952.81 88888.00 2016-12-28 02:29:01.910 363 11306.90 19.98 56952.87 88888.00 2016-12-28 02:29:02.410 363 11306.91 20.05 56952.93 88888.00 2016-12-28 02:29:02.910 363 11306.88 20.05 56952.98 88888.00 2016-12-28 02:29:03.410 363 11306.93 20.01 56953.09 88888.00 2016-12-28 02:29:03.910 363 11306.96 20.04 56953.17 88888.00 2016-12-28 02:29:04.410 363 11306.90 20.01 56953.26 88888.00 2016-12-28 02:29:04.910 363 11306.91 20.05 56953.38 88888.00 2016-12-28 02:29:05.410 363 11307.00 20.13 56953.49 88888.00 2016-12-28 02:29:05.910 363 11307.04 20.06 56953.56 88888.00 2016-12-28 02:29:06.410 363 11307.03 20.05 56953.65 88888.00 2016-12-28 02:29:06.910 363 11307.04 20.09 56953.73 88888.00 2016-12-28 02:29:07.410 363 11307.02 20.16 56953.75 88888.00 2016-12-28 02:29:07.910 363 11306.98 20.12 56953.83 88888.00 2016-12-28 02:29:08.410 363 11307.02 20.19 56953.91 88888.00 2016-12-28 02:29:08.910 363 11307.03 20.22 56954.01 88888.00 2016-12-28 02:29:09.410 363 11306.95 20.20 56954.08 88888.00 2016-12-28 02:29:09.910 363 11306.97 20.20 56954.15 88888.00 2016-12-28 02:29:10.410 363 11306.96 20.29 56954.21 88888.00 2016-12-28 02:29:10.910 363 11306.93 20.35 56954.29 88888.00 2016-12-28 02:29:11.410 363 11306.95 20.40 56954.40 88888.00 2016-12-28 02:29:11.910 363 11306.96 20.38 56954.46 88888.00 2016-12-28 02:29:12.410 363 11306.90 20.40 56954.58 88888.00 2016-12-28 02:29:12.910 363 11306.86 20.55 56954.67 88888.00 2016-12-28 02:29:13.410 363 11306.89 20.60 56954.76 88888.00 2016-12-28 02:29:13.910 363 11306.89 20.54 56954.84 88888.00 2016-12-28 02:29:14.410 363 11306.86 20.56 56954.97 88888.00 2016-12-28 02:29:14.910 363 11306.88 20.60 56955.06 88888.00 2016-12-28 02:29:15.410 363 11306.87 20.53 56955.10 88888.00 2016-12-28 02:29:15.910 363 11306.82 20.60 56955.13 88888.00 2016-12-28 02:29:16.410 363 11306.82 20.72 56955.17 88888.00 2016-12-28 02:29:16.910 363 11306.84 20.75 56955.29 88888.00 2016-12-28 02:29:17.410 363 11306.80 20.72 56955.42 88888.00 2016-12-28 02:29:17.910 363 11306.77 20.70 56955.54 88888.00 2016-12-28 02:29:18.410 363 11306.74 20.73 56955.63 88888.00 2016-12-28 02:29:18.910 363 11306.70 20.80 56955.72 88888.00 2016-12-28 02:29:19.410 363 11306.67 20.83 56955.80 88888.00 2016-12-28 02:29:19.910 363 11306.65 20.83 56955.87 88888.00 2016-12-28 02:29:20.410 363 11306.60 20.84 56955.94 88888.00 2016-12-28 02:29:20.910 363 11306.59 20.87 56956.01 88888.00 2016-12-28 02:29:21.410 363 11306.61 20.90 56956.11 88888.00 2016-12-28 02:29:21.910 363 11306.55 20.91 56956.22 88888.00 2016-12-28 02:29:22.410 363 11306.52 20.94 56956.32 88888.00 2016-12-28 02:29:22.910 363 11306.48 20.98 56956.44 88888.00 2016-12-28 02:29:23.410 363 11306.45 20.97 56956.49 88888.00 2016-12-28 02:29:23.910 363 11306.44 20.96 56956.58 88888.00 2016-12-28 02:29:24.410 363 11306.47 20.94 56956.66 88888.00 2016-12-28 02:29:24.910 363 11306.38 20.96 56956.78 88888.00 2016-12-28 02:29:25.410 363 11306.28 20.94 56956.80 88888.00 2016-12-28 02:29:25.910 363 11306.28 21.00 56956.88 88888.00 2016-12-28 02:29:26.410 363 11306.28 21.02 56956.90 88888.00 2016-12-28 02:29:26.910 363 11306.21 20.97 56956.96 88888.00 2016-12-28 02:29:27.410 363 11306.10 21.04 56957.02 88888.00 2016-12-28 02:29:27.910 363 11306.10 21.01 56957.14 88888.00 2016-12-28 02:29:28.410 363 11306.05 21.01 56957.23 88888.00 2016-12-28 02:29:28.910 363 11305.99 21.03 56957.28 88888.00 2016-12-28 02:29:29.410 363 11305.92 21.06 56957.39 88888.00 2016-12-28 02:29:29.910 363 11305.92 21.06 56957.44 88888.00 2016-12-28 02:29:30.410 363 11305.85 21.04 56957.52 88888.00 2016-12-28 02:29:30.910 363 11305.76 21.08 56957.55 88888.00 2016-12-28 02:29:31.410 363 11305.75 21.03 56957.63 88888.00 2016-12-28 02:29:31.910 363 11305.65 21.06 56957.72 88888.00 2016-12-28 02:29:32.410 363 11305.55 21.10 56957.78 88888.00 2016-12-28 02:29:32.910 363 11305.54 21.13 56957.82 88888.00 2016-12-28 02:29:33.410 363 11305.51 21.09 56957.86 88888.00 2016-12-28 02:29:33.910 363 11305.47 21.07 56957.95 88888.00 2016-12-28 02:29:34.410 363 11305.48 21.11 56958.00 88888.00 2016-12-28 02:29:34.910 363 11305.41 21.15 56958.06 88888.00 2016-12-28 02:29:35.410 363 11305.33 21.15 56958.08 88888.00 2016-12-28 02:29:35.910 363 11305.29 21.15 56958.14 88888.00 2016-12-28 02:29:36.410 363 11305.31 21.18 56958.21 88888.00 2016-12-28 02:29:36.910 363 11305.21 21.22 56958.24 88888.00 2016-12-28 02:29:37.410 363 11305.14 21.20 56958.32 88888.00 2016-12-28 02:29:37.910 363 11305.12 21.16 56958.38 88888.00 2016-12-28 02:29:38.410 363 11305.03 21.17 56958.45 88888.00 2016-12-28 02:29:38.910 363 11304.93 21.21 56958.48 88888.00 2016-12-28 02:29:39.410 363 11304.90 21.25 56958.53 88888.00 2016-12-28 02:29:39.910 363 11304.83 21.21 56958.56 88888.00 2016-12-28 02:29:40.410 363 11304.78 21.22 56958.56 88888.00 2016-12-28 02:29:40.910 363 11304.76 21.27 56958.58 88888.00 2016-12-28 02:29:41.410 363 11304.72 21.27 56958.58 88888.00 2016-12-28 02:29:41.910 363 11304.62 21.30 56958.59 88888.00 2016-12-28 02:29:42.410 363 11304.61 21.34 56958.64 88888.00 2016-12-28 02:29:42.910 363 11304.64 21.41 56958.71 88888.00 2016-12-28 02:29:43.410 363 11304.54 21.40 56958.72 88888.00 2016-12-28 02:29:43.910 363 11304.52 21.44 56958.74 88888.00 2016-12-28 02:29:44.410 363 11304.52 21.42 56958.78 88888.00 2016-12-28 02:29:44.910 363 11304.45 21.38 56958.82 88888.00 2016-12-28 02:29:45.410 363 11304.45 21.45 56958.83 88888.00 2016-12-28 02:29:45.910 363 11304.43 21.45 56958.78 88888.00 2016-12-28 02:29:46.410 363 11304.34 21.48 56958.81 88888.00 2016-12-28 02:29:46.910 363 11304.30 21.50 56958.79 88888.00 2016-12-28 02:29:47.410 363 11304.27 21.52 56958.87 88888.00 2016-12-28 02:29:47.910 363 11304.23 21.50 56958.87 88888.00 2016-12-28 02:29:48.410 363 11304.13 21.34 56958.87 88888.00 2016-12-28 02:29:48.910 363 11304.13 21.27 56958.84 88888.00 2016-12-28 02:29:49.410 363 11304.15 21.24 56958.88 88888.00 2016-12-28 02:29:49.910 363 11304.08 21.28 56958.91 88888.00 2016-12-28 02:29:50.410 363 11303.97 21.40 56958.89 88888.00 2016-12-28 02:29:50.910 363 11303.97 21.32 56958.91 88888.00 2016-12-28 02:29:51.410 363 11303.95 21.35 56958.90 88888.00 2016-12-28 02:29:51.910 363 11303.89 21.36 56958.88 88888.00 2016-12-28 02:29:52.410 363 11303.91 21.35 56958.84 88888.00 2016-12-28 02:29:52.910 363 11303.88 21.42 56958.77 88888.00 2016-12-28 02:29:53.410 363 11303.77 21.55 56958.77 88888.00 2016-12-28 02:29:53.910 363 11303.74 21.57 56958.82 88888.00 2016-12-28 02:29:54.410 363 11303.71 21.54 56958.81 88888.00 2016-12-28 02:29:54.910 363 11303.63 21.61 56958.75 88888.00 2016-12-28 02:29:55.410 363 11303.54 21.62 56958.82 88888.00 2016-12-28 02:29:55.910 363 11303.53 21.65 56958.79 88888.00 2016-12-28 02:29:56.410 363 11303.48 21.69 56958.76 88888.00 2016-12-28 02:29:56.910 363 11303.48 21.68 56958.74 88888.00 2016-12-28 02:29:57.410 363 11303.46 21.61 56958.74 88888.00 2016-12-28 02:29:57.910 363 11303.42 21.64 56958.76 88888.00 2016-12-28 02:29:58.410 363 11303.36 21.65 56958.74 88888.00 2016-12-28 02:29:58.910 363 11303.37 21.69 56958.74 88888.00 2016-12-28 02:29:59.410 363 11303.29 21.63 56958.68 88888.00 2016-12-28 02:29:59.910 363 11303.26 21.56 56958.64 88888.00 2016-12-28 02:30:00.410 363 11303.23 21.59 56958.62 88888.00 2016-12-28 02:30:00.910 363 11303.19 21.59 56958.62 88888.00 2016-12-28 02:30:01.410 363 11303.15 21.58 56958.61 88888.00 2016-12-28 02:30:01.910 363 11303.08 21.59 56958.56 88888.00 2016-12-28 02:30:02.410 363 11303.09 21.62 56958.51 88888.00 2016-12-28 02:30:02.910 363 11303.05 21.58 56958.39 88888.00 2016-12-28 02:30:03.410 363 11303.01 21.59 56958.39 88888.00 2016-12-28 02:30:03.910 363 11303.00 21.43 56958.34 88888.00 2016-12-28 02:30:04.410 363 11303.00 21.54 56958.34 88888.00 2016-12-28 02:30:04.910 363 11302.97 21.62 56958.29 88888.00 2016-12-28 02:30:05.410 363 11302.97 21.64 56958.24 88888.00 2016-12-28 02:30:05.910 363 11303.00 21.63 56958.16 88888.00 2016-12-28 02:30:06.410 363 11302.91 21.64 56958.14 88888.00 2016-12-28 02:30:06.910 363 11302.83 21.63 56958.17 88888.00 2016-12-28 02:30:07.410 363 11302.85 21.63 56958.12 88888.00 2016-12-28 02:30:07.910 363 11302.86 21.58 56958.11 88888.00 2016-12-28 02:30:08.410 363 11302.79 21.50 56958.10 88888.00 2016-12-28 02:30:08.910 363 11302.81 21.44 56958.10 88888.00 2016-12-28 02:30:09.410 363 11302.80 21.56 56958.03 88888.00 2016-12-28 02:30:09.910 363 11302.78 21.57 56957.93 88888.00 2016-12-28 02:30:10.410 363 11302.81 21.59 56957.97 88888.00 2016-12-28 02:30:10.910 363 11302.73 21.62 56957.92 88888.00 2016-12-28 02:30:11.410 363 11302.70 21.61 56957.88 88888.00 2016-12-28 02:30:11.910 363 11302.73 21.62 56957.81 88888.00 2016-12-28 02:30:12.410 363 11302.74 21.64 56957.78 88888.00 2016-12-28 02:30:12.910 363 11302.67 21.58 56957.76 88888.00 2016-12-28 02:30:13.410 363 11302.64 21.59 56957.75 88888.00 2016-12-28 02:30:13.910 363 11302.63 21.62 56957.71 88888.00 2016-12-28 02:30:14.410 363 11302.60 21.65 56957.65 88888.00 2016-12-28 02:30:14.910 363 11302.53 21.63 56957.59 88888.00 2016-12-28 02:30:15.410 363 11302.52 21.62 56957.60 88888.00 2016-12-28 02:30:15.910 363 11302.55 21.58 56957.54 88888.00 2016-12-28 02:30:16.410 363 11302.51 21.55 56957.46 88888.00 2016-12-28 02:30:16.910 363 11302.53 21.38 56957.41 88888.00 2016-12-28 02:30:17.410 363 11302.57 21.25 56957.37 88888.00 2016-12-28 02:30:17.910 363 11302.49 21.31 56957.37 88888.00 2016-12-28 02:30:18.410 363 11302.46 21.22 56957.27 88888.00 2016-12-28 02:30:18.910 363 11302.48 21.25 56957.24 88888.00 2016-12-28 02:30:19.410 363 11302.46 21.27 56957.21 88888.00 2016-12-28 02:30:19.910 363 11302.36 21.25 56957.12 88888.00 2016-12-28 02:30:20.410 363 11302.39 21.13 56957.09 88888.00 2016-12-28 02:30:20.910 363 11302.45 21.13 56956.99 88888.00 2016-12-28 02:30:21.410 363 11302.38 21.21 56957.02 88888.00 2016-12-28 02:30:21.910 363 11302.35 21.20 56957.02 88888.00 2016-12-28 02:30:22.410 363 11302.41 21.17 56956.96 88888.00 2016-12-28 02:30:22.910 363 11302.36 21.10 56956.92 88888.00 2016-12-28 02:30:23.410 363 11302.36 21.10 56956.86 88888.00 2016-12-28 02:30:23.910 363 11302.43 21.16 56956.89 88888.00 2016-12-28 02:30:24.410 363 11302.37 21.22 56956.83 88888.00 2016-12-28 02:30:24.910 363 11302.36 21.15 56956.88 88888.00 2016-12-28 02:30:25.410 363 11302.38 21.18 56956.86 88888.00 2016-12-28 02:30:25.910 363 11302.32 21.24 56956.85 88888.00 2016-12-28 02:30:26.410 363 11302.31 21.18 56956.77 88888.00 2016-12-28 02:30:26.910 363 11302.36 21.22 56956.75 88888.00 2016-12-28 02:30:27.410 363 11302.34 21.29 56956.73 88888.00 2016-12-28 02:30:27.910 363 11302.35 21.34 56956.67 88888.00 2016-12-28 02:30:28.410 363 11302.32 21.28 56956.64 88888.00 2016-12-28 02:30:28.910 363 11302.35 21.24 56956.54 88888.00 2016-12-28 02:30:29.410 363 11302.32 21.24 56956.53 88888.00 2016-12-28 02:30:29.910 363 11302.28 21.23 56956.49 88888.00 2016-12-28 02:30:30.410 363 11302.32 21.22 56956.45 88888.00 2016-12-28 02:30:30.910 363 11302.30 21.18 56956.41 88888.00 2016-12-28 02:30:31.410 363 11302.29 21.14 56956.40 88888.00 2016-12-28 02:30:31.910 363 11302.28 21.15 56956.39 88888.00 2016-12-28 02:30:32.410 363 11302.28 21.15 56956.32 88888.00 2016-12-28 02:30:32.910 363 11302.27 21.11 56956.27 88888.00 2016-12-28 02:30:33.410 363 11302.27 21.06 56956.25 88888.00 2016-12-28 02:30:33.910 363 11302.29 21.01 56956.18 88888.00 2016-12-28 02:30:34.410 363 11302.25 20.96 56956.13 88888.00 2016-12-28 02:30:34.910 363 11302.24 21.07 56956.12 88888.00 2016-12-28 02:30:35.410 363 11302.28 21.15 56956.06 88888.00 2016-12-28 02:30:35.910 363 11302.20 21.17 56956.03 88888.00 2016-12-28 02:30:36.410 363 11302.20 21.17 56956.02 88888.00 2016-12-28 02:30:36.910 363 11302.32 21.16 56955.92 88888.00 2016-12-28 02:30:37.410 363 11302.30 21.11 56955.89 88888.00 2016-12-28 02:30:37.910 363 11302.28 21.16 56955.89 88888.00 2016-12-28 02:30:38.410 363 11302.29 21.15 56955.88 88888.00 2016-12-28 02:30:38.910 363 11302.31 21.15 56955.79 88888.00 2016-12-28 02:30:39.410 363 11302.27 21.09 56955.77 88888.00 2016-12-28 02:30:39.910 363 11302.32 21.02 56955.80 88888.00 2016-12-28 02:30:40.410 363 11302.37 20.96 56955.75 88888.00 2016-12-28 02:30:40.910 363 11302.36 21.03 56955.67 88888.00 2016-12-28 02:30:41.410 363 11302.36 21.02 56955.62 88888.00 2016-12-28 02:30:41.910 363 11302.39 21.00 56955.62 88888.00 2016-12-28 02:30:42.410 363 11302.44 20.97 56955.55 88888.00 2016-12-28 02:30:42.910 363 11302.42 20.96 56955.56 88888.00 2016-12-28 02:30:43.410 363 11302.45 20.98 56955.54 88888.00 2016-12-28 02:30:43.910 363 11302.51 21.01 56955.45 88888.00 2016-12-28 02:30:44.410 363 11302.46 20.96 56955.35 88888.00 2016-12-28 02:30:44.910 363 11302.51 21.02 56955.32 88888.00 2016-12-28 02:30:45.410 363 11302.56 21.17 56955.37 88888.00 2016-12-28 02:30:45.910 363 11302.56 21.21 56955.35 88888.00 2016-12-28 02:30:46.410 363 11302.60 21.27 56955.40 88888.00 2016-12-28 02:30:46.910 363 11302.66 21.24 56955.37 88888.00 2016-12-28 02:30:47.410 363 11302.63 21.24 56955.35 88888.00 2016-12-28 02:30:47.910 363 11302.64 21.14 56955.32 88888.00 2016-12-28 02:30:48.410 363 11302.73 21.06 56955.25 88888.00 2016-12-28 02:30:48.910 363 11302.76 21.25 56955.22 88888.00 2016-12-28 02:30:49.410 363 11302.69 21.34 56955.22 88888.00 2016-12-28 02:30:49.910 363 11302.77 21.28 56955.23 88888.00 2016-12-28 02:30:50.410 363 11302.84 21.17 56955.12 88888.00 2016-12-28 02:30:50.910 363 11302.79 21.20 56955.13 88888.00 2016-12-28 02:30:51.410 363 11302.83 21.23 56955.16 88888.00 2016-12-28 02:30:51.910 363 11302.88 21.27 56955.17 88888.00 2016-12-28 02:30:52.410 363 11302.91 21.28 56955.16 88888.00 2016-12-28 02:30:52.910 363 11302.92 21.20 56955.16 88888.00 2016-12-28 02:30:53.410 363 11302.94 21.20 56955.17 88888.00 2016-12-28 02:30:53.910 363 11303.00 21.14 56955.15 88888.00 2016-12-28 02:30:54.410 363 11303.00 21.07 56955.15 88888.00 2016-12-28 02:30:54.910 363 11303.05 20.96 56955.09 88888.00 2016-12-28 02:30:55.410 363 11303.13 20.95 56955.08 88888.00 2016-12-28 02:30:55.910 363 11303.11 21.02 56955.05 88888.00 2016-12-28 02:30:56.410 363 11303.11 21.00 56955.03 88888.00 2016-12-28 02:30:56.910 363 11303.08 21.02 56955.02 88888.00 2016-12-28 02:30:57.410 363 11303.11 20.98 56955.00 88888.00 2016-12-28 02:30:57.910 363 11303.13 20.93 56955.04 88888.00 2016-12-28 02:30:58.410 363 11303.22 20.89 56955.04 88888.00 2016-12-28 02:30:58.910 363 11303.25 20.89 56954.99 88888.00 2016-12-28 02:30:59.410 363 11303.26 20.82 56954.99 88888.00 2016-12-28 02:30:59.910 363 11303.32 20.87 56954.97 88888.00 2016-12-28 02:31:00.410 363 11303.33 20.87 56954.95 88888.00 2016-12-28 02:31:00.910 363 11303.32 20.84 56954.98 88888.00 2016-12-28 02:31:01.410 363 11303.35 20.87 56955.00 88888.00 2016-12-28 02:31:01.910 363 11303.44 20.87 56954.93 88888.00 2016-12-28 02:31:02.410 363 11303.47 20.86 56954.96 88888.00 2016-12-28 02:31:02.910 363 11303.47 20.88 56954.90 88888.00 2016-12-28 02:31:03.410 363 11303.53 20.87 56954.89 88888.00 2016-12-28 02:31:03.910 363 11303.53 20.79 56954.89 88888.00 2016-12-28 02:31:04.410 363 11303.57 20.84 56954.89 88888.00 2016-12-28 02:31:04.910 363 11303.64 20.89 56954.90 88888.00 2016-12-28 02:31:05.410 363 11303.63 20.95 56954.89 88888.00 2016-12-28 02:31:05.910 363 11303.59 20.97 56954.91 88888.00 2016-12-28 02:31:06.410 363 11303.68 21.02 56954.92 88888.00 2016-12-28 02:31:06.910 363 11303.77 21.00 56954.95 88888.00 2016-12-28 02:31:07.410 363 11303.77 20.97 56954.93 88888.00 2016-12-28 02:31:07.910 363 11303.83 21.08 56954.92 88888.00 2016-12-28 02:31:08.410 363 11303.85 21.04 56954.91 88888.00 2016-12-28 02:31:08.910 363 11303.85 20.98 56954.96 88888.00 2016-12-28 02:31:09.410 363 11303.90 20.94 56954.96 88888.00 2016-12-28 02:31:09.910 363 11303.90 20.96 56955.00 88888.00 2016-12-28 02:31:10.410 363 11303.91 20.98 56955.05 88888.00 2016-12-28 02:31:10.910 363 11303.88 21.00 56955.06 88888.00 2016-12-28 02:31:11.410 363 11303.89 21.00 56955.11 88888.00 2016-12-28 02:31:11.910 363 11303.94 21.00 56955.10 88888.00 2016-12-28 02:31:12.410 363 11303.87 21.01 56955.11 88888.00 2016-12-28 02:31:12.910 363 11303.88 21.02 56955.11 88888.00 2016-12-28 02:31:13.411 363 11303.97 21.00 56955.13 88888.00 2016-12-28 02:31:13.911 363 11303.99 21.07 56955.16 88888.00 2016-12-28 02:31:14.411 363 11303.99 21.01 56955.19 88888.00 2016-12-28 02:31:14.911 363 11304.01 20.96 56955.22 88888.00 2016-12-28 02:31:15.411 363 11303.95 20.94 56955.25 88888.00 2016-12-28 02:31:15.911 363 11303.90 20.91 56955.30 88888.00 2016-12-28 02:31:16.411 363 11303.95 20.89 56955.41 88888.00 2016-12-28 02:31:16.911 363 11303.97 20.87 56955.43 88888.00 2016-12-28 02:31:17.411 363 11303.94 20.90 56955.48 88888.00 2016-12-28 02:31:17.911 363 11303.94 20.89 56955.54 88888.00 2016-12-28 02:31:18.411 363 11303.96 20.96 56955.53 88888.00 2016-12-28 02:31:18.911 363 11303.95 21.00 56955.55 88888.00 2016-12-28 02:31:19.411 363 11303.91 21.00 56955.60 88888.00 2016-12-28 02:31:19.911 363 11303.95 20.95 56955.62 88888.00 2016-12-28 02:31:20.411 363 11303.91 20.94 56955.77 88888.00 2016-12-28 02:31:20.911 363 11303.89 20.94 56955.83 88888.00 2016-12-28 02:31:21.411 363 11303.90 20.93 56955.85 88888.00 2016-12-28 02:31:21.911 363 11303.87 20.89 56955.87 88888.00 2016-12-28 02:31:22.411 363 11303.84 20.91 56955.94 88888.00 2016-12-28 02:31:22.911 363 11303.80 20.91 56956.01 88888.00 2016-12-28 02:31:23.411 363 11303.76 20.91 56956.06 88888.00 2016-12-28 02:31:23.911 363 11303.75 20.91 56956.09 88888.00 2016-12-28 02:31:24.411 363 11303.71 20.96 56956.11 88888.00 2016-12-28 02:31:24.911 363 11303.73 20.91 56956.19 88888.00 2016-12-28 02:31:25.411 363 11303.70 20.87 56956.25 88888.00 2016-12-28 02:31:25.911 363 11303.67 20.91 56956.31 88888.00 2016-12-28 02:31:26.411 363 11303.71 20.96 56956.31 88888.00 2016-12-28 02:31:26.911 363 11303.68 20.98 56956.38 88888.00 2016-12-28 02:31:27.411 363 11303.62 20.97 56956.43 88888.00 2016-12-28 02:31:27.911 363 11303.57 20.91 56956.49 88888.00 2016-12-28 02:31:28.411 363 11303.55 20.93 56956.54 88888.00 2016-12-28 02:31:28.911 363 11303.50 20.91 56956.51 88888.00 2016-12-28 02:31:29.411 363 11303.48 20.98 56956.56 88888.00 2016-12-28 02:31:29.911 363 11303.49 21.00 56956.60 88888.00 2016-12-28 02:31:30.411 363 11303.42 20.97 56956.62 88888.00 2016-12-28 02:31:30.911 363 11303.40 20.97 56956.60 88888.00 2016-12-28 02:31:31.411 363 11303.47 21.00 56956.65 88888.00 2016-12-28 02:31:31.911 363 11303.40 21.03 56956.69 88888.00 2016-12-28 02:31:32.411 363 11303.35 21.07 56956.72 88888.00 2016-12-28 02:31:32.911 363 11303.42 21.23 56956.73 88888.00 2016-12-28 02:31:33.411 363 11303.40 21.27 56956.76 88888.00 2016-12-28 02:31:33.911 363 11303.36 21.28 56956.78 88888.00 2016-12-28 02:31:34.411 363 11303.35 21.37 56956.79 88888.00 2016-12-28 02:31:34.911 363 11303.37 21.27 56956.77 88888.00 2016-12-28 02:31:35.411 363 11303.33 21.09 56956.84 88888.00 2016-12-28 02:31:35.911 363 11303.28 21.04 56956.88 88888.00 2016-12-28 02:31:36.411 363 11303.29 21.08 56956.96 88888.00 2016-12-28 02:31:36.911 363 11303.29 21.11 56957.01 88888.00 2016-12-28 02:31:37.411 363 11303.26 21.14 56957.09 88888.00 2016-12-28 02:31:37.911 363 11303.30 21.13 56957.11 88888.00 2016-12-28 02:31:38.411 363 11303.26 21.18 56957.12 88888.00 2016-12-28 02:31:38.911 363 11303.22 21.20 56957.20 88888.00 2016-12-28 02:31:39.411 363 11303.25 21.23 56957.29 88888.00 2016-12-28 02:31:39.911 363 11303.29 21.37 56957.26 88888.00 2016-12-28 02:31:40.411 363 11303.23 21.41 56957.26 88888.00 2016-12-28 02:31:40.911 363 11303.20 21.36 56957.34 88888.00 2016-12-28 02:31:41.411 363 11303.23 21.34 56957.35 88888.00 2016-12-28 02:31:41.911 363 11303.19 21.37 56957.40 88888.00 2016-12-28 02:31:42.411 363 11303.14 21.49 56957.37 88888.00 2016-12-28 02:31:42.911 363 11303.19 21.65 56957.43 88888.00 2016-12-28 02:31:43.411 363 11303.13 21.68 56957.43 88888.00 2016-12-28 02:31:43.911 363 11303.13 21.63 56957.48 88888.00 2016-12-28 02:31:44.411 363 11303.12 21.66 56957.53 88888.00 2016-12-28 02:31:44.911 363 11303.07 21.76 56957.55 88888.00 2016-12-28 02:31:45.411 363 11303.01 21.75 56957.56 88888.00 2016-12-28 02:31:45.911 363 11303.02 21.75 56957.54 88888.00 2016-12-28 02:31:46.411 363 11303.05 21.74 56957.55 88888.00 2016-12-28 02:31:46.911 363 11302.98 21.76 56957.54 88888.00 2016-12-28 02:31:47.411 363 11302.92 21.79 56957.59 88888.00 2016-12-28 02:31:47.911 363 11302.90 21.77 56957.61 88888.00 2016-12-28 02:31:48.411 363 11302.80 21.83 56957.59 88888.00 2016-12-28 02:31:48.911 363 11302.78 21.86 56957.61 88888.00 2016-12-28 02:31:49.411 363 11302.77 21.83 56957.61 88888.00 2016-12-28 02:31:49.911 363 11302.73 21.81 56957.65 88888.00 2016-12-28 02:31:50.411 363 11302.70 21.74 56957.62 88888.00 2016-12-28 02:31:50.911 363 11302.66 21.69 56957.60 88888.00 2016-12-28 02:31:51.411 363 11302.65 21.71 56957.62 88888.00 2016-12-28 02:31:51.911 363 11302.58 21.66 56957.63 88888.00 2016-12-28 02:31:52.411 363 11302.52 21.65 56957.61 88888.00 2016-12-28 02:31:52.911 363 11302.55 21.72 56957.57 88888.00 2016-12-28 02:31:53.411 363 11302.50 21.75 56957.56 88888.00 2016-12-28 02:31:53.911 363 11302.44 21.83 56957.56 88888.00 2016-12-28 02:31:54.411 363 11302.44 21.81 56957.61 88888.00 2016-12-28 02:31:54.911 363 11302.44 21.77 56957.56 88888.00 2016-12-28 02:31:55.411 363 11302.36 21.81 56957.56 88888.00 2016-12-28 02:31:55.911 363 11302.31 21.86 56957.54 88888.00 2016-12-28 02:31:56.411 363 11302.27 21.86 56957.50 88888.00 2016-12-28 02:31:56.911 363 11302.21 21.85 56957.43 88888.00 2016-12-28 02:31:57.411 363 11302.18 21.75 56957.40 88888.00 2016-12-28 02:31:57.911 363 11302.22 21.74 56957.43 88888.00 2016-12-28 02:31:58.411 363 11302.15 21.79 56957.37 88888.00 2016-12-28 02:31:58.911 363 11302.05 21.88 56957.36 88888.00 2016-12-28 02:31:59.411 363 11302.03 21.88 56957.30 88888.00 2016-12-28 02:31:59.911 363 11301.96 21.90 56957.30 88888.00 2016-12-28 02:32:00.411 363 11301.91 21.88 56957.27 88888.00 2016-12-28 02:32:00.911 363 11301.90 21.88 56957.28 88888.00 2016-12-28 02:32:01.411 363 11301.88 21.85 56957.28 88888.00 2016-12-28 02:32:01.911 363 11301.79 21.88 56957.22 88888.00 2016-12-28 02:32:02.411 363 11301.77 21.85 56957.17 88888.00 2016-12-28 02:32:02.911 363 11301.72 21.86 56957.11 88888.00 2016-12-28 02:32:03.411 363 11301.63 21.91 56957.12 88888.00 2016-12-28 02:32:03.911 363 11301.61 21.92 56957.08 88888.00 2016-12-28 02:32:04.411 363 11301.62 21.90 56957.07 88888.00 2016-12-28 02:32:04.911 363 11301.53 21.93 56957.03 88888.00 2016-12-28 02:32:05.411 363 11301.42 21.93 56957.05 88888.00 2016-12-28 02:32:05.911 363 11301.40 21.91 56957.01 88888.00 2016-12-28 02:32:06.411 363 11301.33 21.99 56956.95 88888.00 2016-12-28 02:32:06.911 363 11301.30 21.97 56956.94 88888.00 2016-12-28 02:32:07.411 363 11301.28 21.93 56956.92 88888.00 2016-12-28 02:32:07.911 363 11301.25 21.92 56956.88 88888.00 2016-12-28 02:32:08.411 363 11301.16 21.96 56956.83 88888.00 2016-12-28 02:32:08.911 363 11301.11 22.02 56956.83 88888.00 2016-12-28 02:32:09.411 363 11301.10 21.98 56956.76 88888.00 2016-12-28 02:32:09.911 363 11300.96 22.00 56956.65 88888.00 2016-12-28 02:32:10.411 363 11300.92 22.06 56956.62 88888.00 2016-12-28 02:32:10.911 363 11300.96 22.09 56956.54 88888.00 2016-12-28 02:32:11.411 363 11300.89 22.11 56956.45 88888.00 2016-12-28 02:32:11.911 363 11300.85 22.13 56956.34 88888.00 2016-12-28 02:32:12.411 363 11300.86 22.12 56956.30 88888.00 2016-12-28 02:32:12.911 363 11300.76 22.08 56956.22 88888.00 2016-12-28 02:32:13.411 363 11300.59 22.08 56956.19 88888.00 2016-12-28 02:32:13.911 363 11300.58 22.11 56956.13 88888.00 2016-12-28 02:32:14.411 363 11300.56 22.05 56956.02 88888.00 2016-12-28 02:32:14.911 363 11300.49 22.10 56955.98 88888.00 2016-12-28 02:32:15.411 363 11300.48 22.16 56955.87 88888.00 2016-12-28 02:32:15.911 363 11300.44 22.19 56955.76 88888.00 2016-12-28 02:32:16.411 363 11300.42 22.22 56955.66 88888.00 2016-12-28 02:32:16.911 363 11300.35 22.06 56955.64 88888.00 2016-12-28 02:32:17.411 363 11300.30 22.04 56955.57 88888.00 2016-12-28 02:32:17.911 363 11300.23 22.13 56955.47 88888.00 2016-12-28 02:32:18.411 363 11300.19 22.20 56955.35 88888.00 2016-12-28 02:32:18.911 363 11300.16 22.15 56955.25 88888.00 2016-12-28 02:32:19.411 363 11300.19 22.12 56955.18 88888.00 2016-12-28 02:32:19.911 363 11300.12 22.19 56955.04 88888.00 2016-12-28 02:32:20.411 363 11300.08 22.18 56954.93 88888.00 2016-12-28 02:32:20.911 363 11300.03 22.11 56954.85 88888.00 2016-12-28 02:32:21.411 363 11299.95 22.08 56954.73 88888.00 2016-12-28 02:32:21.911 363 11299.92 22.12 56954.60 88888.00 2016-12-28 02:32:22.411 363 11299.93 22.05 56954.46 88888.00 2016-12-28 02:32:22.911 363 11299.84 22.06 56954.38 88888.00 2016-12-28 02:32:23.411 363 11299.78 22.10 56954.26 88888.00 2016-12-28 02:32:23.911 363 11299.87 22.05 56954.18 88888.00 2016-12-28 02:32:24.411 363 11299.86 22.06 56954.09 88888.00 2016-12-28 02:32:24.911 363 11299.82 22.03 56953.94 88888.00 2016-12-28 02:32:25.411 363 11299.87 21.99 56953.80 88888.00 2016-12-28 02:32:25.911 363 11299.81 22.02 56953.68 88888.00 2016-12-28 02:32:26.411 363 11299.72 21.92 56953.50 88888.00 2016-12-28 02:32:26.911 363 11299.73 21.95 56953.36 88888.00 2016-12-28 02:32:27.411 363 11299.77 21.95 56953.18 88888.00 2016-12-28 02:32:27.911 363 11299.74 21.97 56953.05 88888.00 2016-12-28 02:32:28.411 363 11299.72 21.92 56952.85 88888.00 2016-12-28 02:32:28.911 363 11299.74 21.90 56952.67 88888.00 2016-12-28 02:32:29.411 363 11299.68 21.91 56952.55 88888.00 2016-12-28 02:32:29.911 363 11299.64 21.90 56952.43 88888.00 2016-12-28 02:32:30.411 363 11299.67 21.89 56952.22 88888.00 2016-12-28 02:32:30.911 363 11299.72 21.84 56952.05 88888.00 2016-12-28 02:32:31.411 363 11299.65 21.86 56951.85 88888.00 2016-12-28 02:32:31.911 363 11299.70 21.83 56951.72 88888.00 2016-12-28 02:32:32.411 363 11299.74 21.84 56951.53 88888.00 2016-12-28 02:32:32.911 363 11299.72 21.88 56951.42 88888.00 2016-12-28 02:32:33.411 363 11299.71 21.86 56951.27 88888.00 2016-12-28 02:32:33.911 363 11299.75 21.83 56951.07 88888.00 2016-12-28 02:32:34.411 363 11299.71 21.81 56950.91 88888.00 2016-12-28 02:32:34.911 363 11299.68 21.85 56950.75 88888.00 2016-12-28 02:32:35.411 363 11299.74 21.72 56950.60 88888.00 2016-12-28 02:32:35.911 363 11299.74 21.74 56950.47 88888.00 2016-12-28 02:32:36.411 363 11299.72 21.72 56950.33 88888.00 2016-12-28 02:32:36.911 363 11299.78 21.66 56950.16 88888.00 2016-12-28 02:32:37.411 363 11299.82 21.63 56950.04 88888.00 2016-12-28 02:32:37.911 363 11299.81 21.66 56949.98 88888.00 2016-12-28 02:32:38.411 363 11299.84 21.65 56949.82 88888.00 2016-12-28 02:32:38.911 363 11299.87 21.58 56949.59 88888.00 2016-12-28 02:32:39.411 363 11299.87 21.62 56949.43 88888.00 2016-12-28 02:32:39.911 363 11299.85 21.57 56949.32 88888.00 2016-12-28 02:32:40.411 363 11299.88 21.54 56949.24 88888.00 2016-12-28 02:32:40.911 363 11299.85 21.44 56949.08 88888.00 2016-12-28 02:32:41.411 363 11299.86 21.49 56948.92 88888.00 2016-12-28 02:32:41.911 363 11299.96 21.54 56948.81 88888.00 2016-12-28 02:32:42.411 363 11299.95 21.56 56948.69 88888.00 2016-12-28 02:32:42.911 363 11299.94 21.43 56948.58 88888.00 2016-12-28 02:32:43.411 363 11299.99 21.41 56948.43 88888.00 2016-12-28 02:32:43.911 363 11300.02 21.41 56948.24 88888.00 2016-12-28 02:32:44.411 363 11299.98 21.30 56948.13 88888.00 2016-12-28 02:32:44.911 363 11300.01 21.36 56948.05 88888.00 2016-12-28 02:32:45.411 363 11300.09 21.37 56948.02 88888.00 2016-12-28 02:32:45.911 363 11300.08 21.40 56947.86 88888.00 2016-12-28 02:32:46.411 363 11300.14 21.41 56947.75 88888.00 2016-12-28 02:32:46.911 363 11300.17 21.45 56947.67 88888.00 2016-12-28 02:32:47.411 363 11300.14 21.38 56947.59 88888.00 2016-12-28 02:32:47.911 363 11300.13 21.31 56947.49 88888.00 2016-12-28 02:32:48.411 363 11300.21 21.37 56947.38 88888.00 2016-12-28 02:32:48.911 363 11300.22 21.32 56947.32 88888.00 2016-12-28 02:32:49.411 363 11300.21 21.36 56947.20 88888.00 2016-12-28 02:32:49.911 363 11300.22 21.28 56947.12 88888.00 2016-12-28 02:32:50.411 363 11300.33 21.21 56947.02 88888.00 2016-12-28 02:32:50.911 363 11300.33 21.21 56946.95 88888.00 2016-12-28 02:32:51.411 363 11300.35 21.31 56946.88 88888.00 2016-12-28 02:32:51.911 363 11300.48 21.28 56946.78 88888.00 2016-12-28 02:32:52.411 363 11300.47 21.22 56946.69 88888.00 2016-12-28 02:32:52.911 363 11300.47 21.31 56946.59 88888.00 2016-12-28 02:32:53.411 363 11300.55 21.29 56946.56 88888.00 2016-12-28 02:32:53.911 363 11300.55 21.22 56946.45 88888.00 2016-12-28 02:32:54.411 363 11300.56 21.24 56946.43 88888.00 2016-12-28 02:32:54.911 363 11300.62 21.30 56946.36 88888.00 2016-12-28 02:32:55.411 363 11300.69 21.32 56946.29 88888.00 2016-12-28 02:32:55.911 363 11300.62 21.27 56946.22 88888.00 2016-12-28 02:32:56.411 363 11300.69 21.30 56946.11 88888.00 2016-12-28 02:32:56.911 363 11300.72 21.25 56946.08 88888.00 2016-12-28 02:32:57.411 363 11300.73 21.22 56946.01 88888.00 2016-12-28 02:32:57.911 363 11300.73 21.29 56945.97 88888.00 2016-12-28 02:32:58.411 363 11300.84 21.24 56945.94 88888.00 2016-12-28 02:32:58.911 363 11300.86 21.15 56945.86 88888.00 2016-12-28 02:32:59.411 363 11300.89 21.15 56945.80 88888.00 2016-12-28 02:32:59.911 363 11300.97 21.15 56945.76 88888.00 2016-12-28 02:33:00.411 363 11301.03 21.16 56945.72 88888.00 2016-12-28 02:33:00.911 363 11300.98 21.25 56945.63 88888.00 2016-12-28 02:33:01.411 363 11301.04 21.28 56945.58 88888.00 2016-12-28 02:33:01.911 363 11301.09 21.24 56945.55 88888.00 2016-12-28 02:33:02.411 363 11301.13 21.29 56945.52 88888.00 2016-12-28 02:33:02.911 363 11301.11 21.28 56945.47 88888.00 2016-12-28 02:33:03.411 363 11301.21 21.22 56945.47 88888.00 2016-12-28 02:33:03.911 363 11301.26 21.31 56945.46 88888.00 2016-12-28 02:33:04.411 363 11301.28 21.25 56945.40 88888.00 2016-12-28 02:33:04.911 363 11301.31 21.29 56945.36 88888.00 2016-12-28 02:33:05.411 363 11301.41 21.29 56945.29 88888.00 2016-12-28 02:33:05.911 363 11301.40 21.29 56945.30 88888.00 2016-12-28 02:33:06.411 363 11301.44 21.29 56945.26 88888.00 2016-12-28 02:33:06.911 363 11301.51 21.24 56945.26 88888.00 2016-12-28 02:33:07.411 363 11301.52 21.28 56945.23 88888.00 2016-12-28 02:33:07.911 363 11301.52 21.35 56945.26 88888.00 2016-12-28 02:33:08.411 363 11301.55 21.40 56945.22 88888.00 2016-12-28 02:33:08.911 363 11301.58 21.41 56945.21 88888.00 2016-12-28 02:33:09.411 363 11301.62 21.35 56945.16 88888.00 2016-12-28 02:33:09.911 363 11301.67 21.45 56945.10 88888.00 2016-12-28 02:33:10.411 363 11301.68 21.66 56945.11 88888.00 2016-12-28 02:33:10.911 363 11301.69 21.71 56945.09 88888.00 2016-12-28 02:33:11.411 363 11301.72 21.65 56945.08 88888.00 2016-12-28 02:33:11.911 363 11301.77 21.66 56945.10 88888.00 2016-12-28 02:33:12.411 363 11301.77 21.59 56945.10 88888.00 2016-12-28 02:33:12.911 363 11301.83 21.55 56945.10 88888.00 2016-12-28 02:33:13.411 363 11301.88 21.69 56945.13 88888.00 2016-12-28 02:33:13.911 363 11301.88 21.58 56945.14 88888.00 2016-12-28 02:33:14.411 363 11301.89 21.45 56945.09 88888.00 2016-12-28 02:33:14.911 363 11301.91 21.35 56945.03 88888.00 2016-12-28 02:33:15.411 363 11301.94 21.52 56944.99 88888.00 2016-12-28 02:33:15.911 363 11301.96 21.54 56945.04 88888.00 2016-12-28 02:33:16.411 363 11302.00 21.50 56945.02 88888.00 2016-12-28 02:33:16.911 363 11302.04 21.49 56944.99 88888.00 2016-12-28 02:33:17.411 363 11302.04 21.56 56945.01 88888.00 2016-12-28 02:33:17.911 363 11302.07 21.58 56944.99 88888.00 2016-12-28 02:33:18.411 363 11302.16 21.54 56945.02 88888.00 2016-12-28 02:33:18.911 363 11302.14 21.49 56945.01 88888.00 2016-12-28 02:33:19.411 363 11302.17 21.51 56945.07 88888.00 2016-12-28 02:33:19.911 363 11302.28 21.57 56944.98 88888.00 2016-12-28 02:33:20.411 363 11302.27 21.61 56944.96 88888.00 2016-12-28 02:33:20.911 363 11302.20 21.71 56944.98 88888.00 2016-12-28 02:33:21.411 363 11302.23 21.69 56944.96 88888.00 2016-12-28 02:33:21.911 363 11302.27 21.64 56944.96 88888.00 2016-12-28 02:33:22.411 363 11302.27 21.71 56944.94 88888.00 2016-12-28 02:33:22.911 363 11302.36 21.71 56944.96 88888.00 2016-12-28 02:33:23.411 363 11302.42 21.70 56944.97 88888.00 2016-12-28 02:33:23.911 363 11302.36 21.66 56945.02 88888.00 2016-12-28 02:33:24.411 363 11302.32 21.63 56945.03 88888.00 2016-12-28 02:33:24.911 363 11302.39 21.55 56945.09 88888.00 2016-12-28 02:33:25.411 363 11302.44 21.52 56945.13 88888.00 2016-12-28 02:33:25.911 363 11302.48 21.58 56945.16 88888.00 2016-12-28 02:33:26.411 363 11302.49 21.55 56945.20 88888.00 2016-12-28 02:33:26.911 363 11302.49 21.62 56945.17 88888.00 2016-12-28 02:33:27.411 363 11302.43 21.62 56945.21 88888.00 2016-12-28 02:33:27.911 363 11302.42 21.65 56945.22 88888.00 2016-12-28 02:33:28.412 363 11302.48 21.71 56945.24 88888.00 2016-12-28 02:33:28.912 363 11302.44 21.62 56945.34 88888.00 2016-12-28 02:33:29.412 363 11302.41 21.62 56945.40 88888.00 2016-12-28 02:33:29.912 363 11302.48 21.64 56945.40 88888.00 2016-12-28 02:33:30.412 363 11302.49 21.74 56945.45 88888.00 2016-12-28 02:33:30.912 363 11302.46 21.90 56945.47 88888.00 2016-12-28 02:33:31.412 363 11302.49 21.95 56945.48 88888.00 2016-12-28 02:33:31.912 363 11302.48 21.93 56945.55 88888.00 2016-12-28 02:33:32.412 363 11302.49 21.95 56945.65 88888.00 2016-12-28 02:33:32.912 363 11302.50 21.93 56945.75 88888.00 2016-12-28 02:33:33.412 363 11302.52 21.95 56945.81 88888.00 2016-12-28 02:33:33.912 363 11302.51 22.02 56945.79 88888.00 2016-12-28 02:33:34.412 363 11302.50 22.05 56945.88 88888.00 2016-12-28 02:33:34.912 363 11302.48 22.06 56945.93 88888.00 2016-12-28 02:33:35.412 363 11302.45 22.04 56945.94 88888.00 2016-12-28 02:33:35.912 363 11302.43 22.10 56945.97 88888.00 2016-12-28 02:33:36.412 363 11302.50 22.10 56946.07 88888.00 2016-12-28 02:33:36.912 363 11302.44 22.17 56946.16 88888.00 2016-12-28 02:33:37.412 363 11302.43 22.17 56946.29 88888.00 2016-12-28 02:33:37.912 363 11302.48 22.26 56946.40 88888.00 2016-12-28 02:33:38.412 363 11302.46 22.29 56946.45 88888.00 2016-12-28 02:33:38.912 363 11302.39 22.25 56946.55 88888.00 2016-12-28 02:33:39.412 363 11302.39 22.25 56946.63 88888.00 2016-12-28 02:33:39.912 363 11302.41 22.32 56946.72 88888.00 2016-12-28 02:33:40.412 363 11302.38 22.34 56946.82 88888.00 2016-12-28 02:33:40.912 363 11302.34 22.37 56946.89 88888.00 2016-12-28 02:33:41.412 363 11302.36 22.45 56946.88 88888.00 2016-12-28 02:33:41.912 363 11302.34 22.59 56947.03 88888.00 2016-12-28 02:33:42.412 363 11302.32 22.68 56947.10 88888.00 2016-12-28 02:33:42.912 363 11302.30 22.71 56947.19 88888.00 2016-12-28 02:33:43.412 363 11302.30 22.73 56947.23 88888.00 2016-12-28 02:33:43.912 363 11302.29 22.79 56947.25 88888.00 2016-12-28 02:33:44.412 363 11302.23 22.90 56947.41 88888.00 2016-12-28 02:33:44.912 363 11302.24 22.92 56947.45 88888.00 2016-12-28 02:33:45.412 363 11302.15 22.92 56947.48 88888.00 2016-12-28 02:33:45.912 363 11302.12 23.00 56947.58 88888.00 2016-12-28 02:33:46.412 363 11302.17 23.01 56947.67 88888.00 2016-12-28 02:33:46.912 363 11302.14 23.01 56947.75 88888.00 2016-12-28 02:33:47.412 363 11302.07 23.06 56947.79 88888.00 2016-12-28 02:33:47.912 363 11302.07 23.04 56947.87 88888.00 2016-12-28 02:33:48.412 363 11301.96 22.95 56947.91 88888.00 2016-12-28 02:33:48.912 363 11301.89 22.94 56947.96 88888.00 2016-12-28 02:33:49.412 363 11301.91 22.97 56947.96 88888.00 2016-12-28 02:33:49.912 363 11301.87 22.94 56948.02 88888.00 2016-12-28 02:33:50.412 363 11301.80 23.01 56948.10 88888.00 2016-12-28 02:33:50.912 363 11301.80 22.99 56948.17 88888.00 2016-12-28 02:33:51.412 363 11301.80 22.98 56948.25 88888.00 2016-12-28 02:33:51.912 363 11301.69 23.08 56948.34 88888.00 2016-12-28 02:33:52.412 363 11301.70 23.13 56948.37 88888.00 2016-12-28 02:33:52.912 363 11301.76 23.25 56948.38 88888.00 2016-12-28 02:33:53.412 363 11301.76 23.22 56948.44 88888.00 2016-12-28 02:33:53.912 363 11301.69 23.13 56948.44 88888.00 2016-12-28 02:33:54.412 363 11301.65 23.07 56948.49 88888.00 2016-12-28 02:33:54.912 363 11301.63 23.11 56948.52 88888.00 2016-12-28 02:33:55.412 363 11301.61 23.17 56948.57 88888.00 2016-12-28 02:33:55.912 363 11301.63 23.21 56948.63 88888.00 2016-12-28 02:33:56.412 363 11301.61 23.25 56948.70 88888.00 2016-12-28 02:33:56.912 363 11301.55 23.24 56948.73 88888.00 2016-12-28 02:33:57.412 363 11301.51 23.27 56948.75 88888.00 2016-12-28 02:33:57.912 363 11301.52 23.29 56948.79 88888.00 2016-12-28 02:33:58.412 363 11301.45 23.31 56948.83 88888.00 2016-12-28 02:33:58.912 363 11301.37 23.35 56948.87 88888.00 2016-12-28 02:33:59.412 363 11301.44 23.39 56948.89 88888.00 2016-12-28 02:33:59.912 363 11301.44 23.39 56948.90 88888.00 2016-12-28 02:34:00.412 363 11301.33 23.45 56948.98 88888.00 2016-12-28 02:34:00.912 363 11301.37 23.48 56948.99 88888.00 2016-12-28 02:34:01.412 363 11301.32 23.48 56949.00 88888.00 2016-12-28 02:34:01.912 363 11301.24 23.51 56949.01 88888.00 2016-12-28 02:34:02.412 363 11301.24 23.54 56949.07 88888.00 2016-12-28 02:34:02.912 363 11301.27 23.63 56949.12 88888.00 2016-12-28 02:34:03.412 363 11301.27 23.80 56949.14 88888.00 2016-12-28 02:34:03.912 363 11301.24 23.77 56949.18 88888.00 2016-12-28 02:34:04.412 363 11301.25 23.86 56949.18 88888.00 2016-12-28 02:34:04.912 363 11301.20 23.87 56949.16 88888.00 2016-12-28 02:34:05.412 363 11301.16 23.88 56949.16 88888.00 2016-12-28 02:34:05.912 363 11301.19 23.97 56949.22 88888.00 2016-12-28 02:34:06.412 363 11301.12 24.06 56949.26 88888.00 2016-12-28 02:34:06.912 363 11301.05 23.97 56949.28 88888.00 2016-12-28 02:34:07.412 363 11301.09 24.01 56949.28 88888.00 2016-12-28 02:34:07.912 363 11301.11 24.00 56949.22 88888.00 2016-12-28 02:34:08.412 363 11301.05 24.00 56949.21 88888.00 2016-12-28 02:34:08.912 363 11301.05 24.02 56949.15 88888.00 2016-12-28 02:34:09.412 363 11301.09 24.00 56949.12 88888.00 2016-12-28 02:34:09.912 363 11301.06 23.95 56949.11 88888.00 2016-12-28 02:34:10.412 363 11301.03 23.99 56949.08 88888.00 2016-12-28 02:34:10.912 363 11301.06 24.01 56949.03 88888.00 2016-12-28 02:34:11.412 363 11301.06 23.92 56949.05 88888.00 2016-12-28 02:34:11.912 363 11301.03 24.01 56949.01 88888.00 2016-12-28 02:34:12.412 363 11300.99 24.14 56949.00 88888.00 2016-12-28 02:34:12.912 363 11301.02 24.13 56949.02 88888.00 2016-12-28 02:34:13.412 363 11300.95 24.08 56948.96 88888.00 2016-12-28 02:34:13.912 363 11300.90 24.09 56948.98 88888.00 2016-12-28 02:34:14.412 363 11300.92 24.17 56948.94 88888.00 2016-12-28 02:34:14.912 363 11300.92 24.21 56948.94 88888.00 2016-12-28 02:34:15.412 363 11300.89 24.23 56948.90 88888.00 2016-12-28 02:34:15.912 363 11300.93 24.30 56948.88 88888.00 2016-12-28 02:34:16.412 363 11300.83 24.37 56948.86 88888.00 2016-12-28 02:34:16.912 363 11300.84 24.42 56948.80 88888.00 2016-12-28 02:34:17.412 363 11300.88 24.23 56948.77 88888.00 2016-12-28 02:34:17.912 363 11300.84 24.21 56948.71 88888.00 2016-12-28 02:34:18.412 363 11300.84 24.16 56948.71 88888.00 2016-12-28 02:34:18.912 363 11300.86 24.15 56948.68 88888.00 2016-12-28 02:34:19.412 363 11300.85 24.21 56948.63 88888.00 2016-12-28 02:34:19.912 363 11300.80 24.21 56948.62 88888.00 2016-12-28 02:34:20.412 363 11300.79 24.23 56948.58 88888.00 2016-12-28 02:34:20.912 363 11300.83 24.33 56948.50 88888.00 2016-12-28 02:34:21.412 363 11300.80 24.45 56948.48 88888.00 2016-12-28 02:34:21.912 363 11300.83 24.48 56948.48 88888.00 2016-12-28 02:34:22.412 363 11300.86 24.50 56948.45 88888.00 2016-12-28 02:34:22.912 363 11300.84 24.54 56948.41 88888.00 2016-12-28 02:34:23.412 363 11300.83 24.54 56948.32 88888.00 2016-12-28 02:34:23.912 363 11300.85 24.53 56948.30 88888.00 2016-12-28 02:34:24.412 363 11300.83 24.49 56948.21 88888.00 2016-12-28 02:34:24.912 363 11300.78 24.50 56948.24 88888.00 2016-12-28 02:34:25.412 363 11300.84 24.57 56948.22 88888.00 2016-12-28 02:34:25.912 363 11300.86 24.56 56948.15 88888.00 2016-12-28 02:34:26.412 363 11300.80 24.54 56948.11 88888.00 2016-12-28 02:34:26.912 363 11300.86 24.58 56948.06 88888.00 2016-12-28 02:34:27.412 363 11300.91 24.53 56948.02 88888.00 2016-12-28 02:34:27.912 363 11300.90 24.44 56947.93 88888.00 2016-12-28 02:34:28.412 363 11300.95 24.34 56947.87 88888.00 2016-12-28 02:34:28.912 363 11300.90 24.36 56947.83 88888.00 2016-12-28 02:34:29.412 363 11300.89 24.44 56947.85 88888.00 2016-12-28 02:34:29.912 363 11300.89 24.57 56947.86 88888.00 2016-12-28 02:34:30.412 363 11300.88 24.63 56947.74 88888.00 2016-12-28 02:34:30.912 363 11300.86 24.62 56947.68 88888.00 2016-12-28 02:34:31.412 363 11300.86 24.60 56947.65 88888.00 2016-12-28 02:34:31.912 363 11300.92 24.63 56947.60 88888.00 2016-12-28 02:34:32.412 363 11300.97 24.65 56947.57 88888.00 2016-12-28 02:34:32.912 363 11300.93 24.64 56947.58 88888.00 2016-12-28 02:34:33.412 363 11300.91 24.68 56947.55 88888.00 2016-12-28 02:34:33.912 363 11300.97 24.69 56947.46 88888.00 2016-12-28 02:34:34.412 363 11301.02 24.72 56947.42 88888.00 2016-12-28 02:34:34.912 363 11300.98 24.69 56947.38 88888.00 2016-12-28 02:34:35.412 363 11301.04 24.68 56947.34 88888.00 2016-12-28 02:34:35.912 363 11301.02 24.71 56947.28 88888.00 2016-12-28 02:34:36.412 363 11301.02 24.71 56947.27 88888.00 2016-12-28 02:34:36.912 363 11301.02 24.67 56947.22 88888.00 2016-12-28 02:34:37.412 363 11301.05 24.65 56947.17 88888.00 2016-12-28 02:34:37.912 363 11301.04 24.68 56947.13 88888.00 2016-12-28 02:34:38.412 363 11301.07 24.72 56947.08 88888.00 2016-12-28 02:34:38.912 363 11301.06 24.71 56947.02 88888.00 2016-12-28 02:34:39.412 363 11301.05 24.70 56946.93 88888.00 2016-12-28 02:34:39.912 363 11301.07 24.71 56946.88 88888.00 2016-12-28 02:34:40.412 363 11301.07 24.71 56946.88 88888.00 2016-12-28 02:34:40.912 363 11301.13 24.76 56946.90 88888.00 2016-12-28 02:34:41.412 363 11301.19 24.78 56946.89 88888.00 2016-12-28 02:34:41.912 363 11301.21 24.75 56946.85 88888.00 2016-12-28 02:34:42.412 363 11301.23 24.71 56946.78 88888.00 2016-12-28 02:34:42.912 363 11301.20 24.75 56946.75 88888.00 2016-12-28 02:34:43.412 363 11301.25 24.79 56946.71 88888.00 2016-12-28 02:34:43.912 363 11301.28 24.75 56946.63 88888.00 2016-12-28 02:34:44.412 363 11301.26 24.78 56946.63 88888.00 2016-12-28 02:34:44.912 363 11301.26 24.81 56946.61 88888.00 2016-12-28 02:34:45.412 363 11301.34 24.82 56946.61 88888.00 2016-12-28 02:34:45.912 363 11301.32 24.83 56946.55 88888.00 2016-12-28 02:34:46.412 363 11301.33 24.88 56946.53 88888.00 2016-12-28 02:34:46.912 363 11301.45 24.89 56946.48 88888.00 2016-12-28 02:34:47.412 363 11301.45 24.91 56946.42 88888.00 2016-12-28 02:34:47.912 363 11301.45 24.87 56946.45 88888.00 2016-12-28 02:34:48.412 363 11301.51 24.85 56946.45 88888.00 2016-12-28 02:34:48.912 363 11301.46 24.88 56946.40 88888.00 2016-12-28 02:34:49.412 363 11301.45 24.90 56946.33 88888.00 2016-12-28 02:34:49.912 363 11301.48 24.94 56946.35 88888.00 2016-12-28 02:34:50.412 363 11301.52 24.89 56946.36 88888.00 2016-12-28 02:34:50.912 363 11301.49 24.91 56946.36 88888.00 2016-12-28 02:34:51.412 363 11301.53 24.94 56946.30 88888.00 2016-12-28 02:34:51.912 363 11301.60 24.99 56946.24 88888.00 2016-12-28 02:34:52.412 363 11301.56 24.81 56946.26 88888.00 2016-12-28 02:34:52.912 363 11301.53 24.71 56946.24 88888.00 2016-12-28 02:34:53.412 363 11301.59 24.92 56946.25 88888.00 2016-12-28 02:34:53.912 363 11301.60 24.97 56946.23 88888.00 2016-12-28 02:34:54.412 363 11301.60 24.95 56946.22 88888.00 2016-12-28 02:34:54.912 363 11301.67 24.95 56946.18 88888.00 2016-12-28 02:34:55.412 363 11301.69 24.96 56946.16 88888.00 2016-12-28 02:34:55.912 363 11301.67 24.91 56946.17 88888.00 2016-12-28 02:34:56.412 363 11301.69 24.90 56946.16 88888.00 2016-12-28 02:34:56.912 363 11301.74 24.88 56946.17 88888.00 2016-12-28 02:34:57.412 363 11301.72 24.85 56946.16 88888.00 2016-12-28 02:34:57.912 363 11301.73 24.84 56946.13 88888.00 2016-12-28 02:34:58.412 363 11301.73 24.87 56946.16 88888.00 2016-12-28 02:34:58.912 363 11301.72 24.87 56946.11 88888.00 2016-12-28 02:34:59.412 363 11301.77 24.85 56946.12 88888.00 2016-12-28 02:34:59.912 363 11301.81 24.89 56946.12 88888.00 2016-12-28 02:35:00.412 363 11301.79 24.87 56946.12 88888.00 2016-12-28 02:35:00.912 363 11301.80 24.82 56946.10 88888.00 2016-12-28 02:35:01.412 363 11301.89 24.88 56946.13 88888.00 2016-12-28 02:35:01.912 363 11301.90 24.95 56946.10 88888.00 2016-12-28 02:35:02.412 363 11301.82 24.94 56946.12 88888.00 2016-12-28 02:35:02.912 363 11301.84 24.98 56946.11 88888.00 2016-12-28 02:35:03.412 363 11301.94 25.03 56946.14 88888.00 2016-12-28 02:35:03.912 363 11301.94 25.05 56946.16 88888.00 2016-12-28 02:35:04.412 363 11301.90 25.02 56946.11 88888.00 2016-12-28 02:35:04.912 363 11301.90 25.05 56946.17 88888.00 2016-12-28 02:35:05.412 363 11301.90 25.03 56946.14 88888.00 2016-12-28 02:35:05.912 363 11301.95 25.03 56946.16 88888.00 2016-12-28 02:35:06.412 363 11302.00 25.06 56946.13 88888.00 2016-12-28 02:35:06.912 363 11302.04 25.01 56946.11 88888.00 2016-12-28 02:35:07.412 363 11302.00 24.95 56946.11 88888.00 2016-12-28 02:35:07.912 363 11302.03 25.11 56946.13 88888.00 2016-12-28 02:35:08.412 363 11302.09 25.18 56946.14 88888.00 2016-12-28 02:35:08.912 363 11302.10 25.18 56946.11 88888.00 2016-12-28 02:35:09.412 363 11302.07 25.21 56946.13 88888.00 2016-12-28 02:35:09.912 363 11302.14 25.18 56946.17 88888.00 2016-12-28 02:35:10.412 363 11302.20 25.22 56946.25 88888.00 2016-12-28 02:35:10.912 363 11302.17 25.31 56946.25 88888.00 2016-12-28 02:35:11.412 363 11302.28 25.35 56946.23 88888.00 2016-12-28 02:35:11.912 363 11302.31 25.42 56946.24 88888.00 2016-12-28 02:35:12.412 363 11302.31 25.45 56946.22 88888.00 2016-12-28 02:35:12.912 363 11302.30 25.46 56946.26 88888.00 2016-12-28 02:35:13.412 363 11302.35 25.45 56946.29 88888.00 2016-12-28 02:35:13.912 363 11302.30 25.45 56946.30 88888.00 2016-12-28 02:35:14.412 363 11302.35 25.50 56946.33 88888.00 2016-12-28 02:35:14.912 363 11302.41 25.55 56946.36 88888.00 2016-12-28 02:35:15.412 363 11302.42 25.53 56946.42 88888.00 2016-12-28 02:35:15.912 363 11302.41 25.58 56946.42 88888.00 2016-12-28 02:35:16.412 363 11302.51 25.59 56946.44 88888.00 2016-12-28 02:35:16.912 363 11302.51 25.53 56946.44 88888.00 2016-12-28 02:35:17.412 363 11302.50 25.58 56946.52 88888.00 2016-12-28 02:35:17.912 363 11302.57 25.60 56946.57 88888.00 2016-12-28 02:35:18.412 363 11302.59 25.55 56946.63 88888.00 2016-12-28 02:35:18.912 363 11302.59 25.58 56946.65 88888.00 2016-12-28 02:35:19.412 363 11302.64 25.67 56946.69 88888.00 2016-12-28 02:35:19.912 363 11302.67 25.67 56946.71 88888.00 2016-12-28 02:35:20.412 363 11302.66 25.69 56946.77 88888.00 2016-12-28 02:35:20.912 363 11302.72 25.72 56946.80 88888.00 2016-12-28 02:35:21.412 363 11302.76 25.76 56946.82 88888.00 2016-12-28 02:35:21.912 363 11302.73 25.80 56946.87 88888.00 2016-12-28 02:35:22.412 363 11302.73 25.85 56946.90 88888.00 2016-12-28 02:35:22.912 363 11302.78 25.85 56946.97 88888.00 2016-12-28 02:35:23.412 363 11302.85 25.83 56946.97 88888.00 2016-12-28 02:35:23.912 363 11302.84 25.84 56947.02 88888.00 2016-12-28 02:35:24.412 363 11302.86 25.87 56947.07 88888.00 2016-12-28 02:35:24.912 363 11302.91 25.91 56947.14 88888.00 2016-12-28 02:35:25.412 363 11302.92 25.91 56947.21 88888.00 2016-12-28 02:35:25.912 363 11302.92 25.87 56947.20 88888.00 2016-12-28 02:35:26.412 363 11302.97 25.89 56947.26 88888.00 2016-12-28 02:35:26.912 363 11303.00 25.90 56947.28 88888.00 2016-12-28 02:35:27.412 363 11302.99 25.93 56947.27 88888.00 2016-12-28 02:35:27.912 363 11303.06 25.92 56947.34 88888.00 2016-12-28 02:35:28.412 363 11303.09 25.96 56947.45 88888.00 2016-12-28 02:35:28.912 363 11303.00 25.99 56947.53 88888.00 2016-12-28 02:35:29.412 363 11303.04 26.01 56947.58 88888.00 2016-12-28 02:35:29.912 363 11303.08 26.00 56947.65 88888.00 2016-12-28 02:35:30.412 363 11303.08 26.03 56947.74 88888.00 2016-12-28 02:35:30.912 363 11303.09 26.05 56947.78 88888.00 2016-12-28 02:35:31.412 363 11303.13 26.03 56947.78 88888.00 2016-12-28 02:35:31.912 363 11303.12 26.04 56947.86 88888.00 2016-12-28 02:35:32.412 363 11303.15 26.14 56947.92 88888.00 2016-12-28 02:35:32.912 363 11303.22 26.12 56947.99 88888.00 2016-12-28 02:35:33.412 363 11303.23 26.18 56948.10 88888.00 2016-12-28 02:35:33.912 363 11303.22 26.23 56948.05 88888.00 2016-12-28 02:35:34.412 363 11303.21 26.32 56948.00 88888.00 2016-12-28 02:35:34.912 363 11303.23 26.28 56948.06 88888.00 2016-12-28 02:35:35.412 363 11303.25 26.26 56948.22 88888.00 2016-12-28 02:35:35.912 363 11303.33 26.23 56948.26 88888.00 2016-12-28 02:35:36.412 363 11303.40 26.27 56948.29 88888.00 2016-12-28 02:35:36.912 363 11303.30 26.35 56948.26 88888.00 2016-12-28 02:35:37.412 363 11303.30 26.39 56948.28 88888.00 2016-12-28 02:35:37.912 363 11303.33 26.35 56948.36 88888.00 2016-12-28 02:35:38.412 363 11303.37 26.30 56948.39 88888.00 2016-12-28 02:35:38.912 363 11303.40 26.30 56948.47 88888.00 2016-12-28 02:35:39.412 363 11303.41 26.32 56948.45 88888.00 2016-12-28 02:35:39.912 363 11303.44 26.35 56948.48 88888.00 2016-12-28 02:35:40.412 363 11303.39 26.34 56948.50 88888.00 2016-12-28 02:35:40.912 363 11303.40 26.39 56948.55 88888.00 2016-12-28 02:35:41.412 363 11303.53 26.40 56948.55 88888.00 2016-12-28 02:35:41.912 363 11303.53 26.44 56948.50 88888.00 2016-12-28 02:35:42.412 363 11303.51 26.49 56948.55 88888.00 2016-12-28 02:35:42.912 363 11303.56 26.51 56948.56 88888.00 2016-12-28 02:35:43.413 363 11303.55 26.52 56948.63 88888.00 2016-12-28 02:35:43.913 363 11303.55 26.57 56948.66 88888.00 2016-12-28 02:35:44.413 363 11303.57 26.65 56948.71 88888.00 2016-12-28 02:35:44.913 363 11303.59 26.65 56948.68 88888.00 2016-12-28 02:35:45.413 363 11303.59 26.68 56948.66 88888.00 2016-12-28 02:35:45.913 363 11303.67 26.61 56948.68 88888.00 2016-12-28 02:35:46.413 363 11303.69 26.62 56948.67 88888.00 2016-12-28 02:35:46.913 363 11303.71 26.65 56948.67 88888.00 2016-12-28 02:35:47.413 363 11303.74 26.65 56948.66 88888.00 2016-12-28 02:35:47.913 363 11303.71 26.59 56948.71 88888.00 2016-12-28 02:35:48.413 363 11303.70 26.61 56948.77 88888.00 2016-12-28 02:35:48.913 363 11303.77 26.66 56948.76 88888.00 2016-12-28 02:35:49.413 363 11303.81 26.69 56948.76 88888.00 2016-12-28 02:35:49.913 363 11303.83 26.74 56948.76 88888.00 2016-12-28 02:35:50.413 363 11303.80 26.74 56948.80 88888.00 2016-12-28 02:35:50.913 363 11303.83 26.72 56948.79 88888.00 2016-12-28 02:35:51.413 363 11303.91 26.74 56948.80 88888.00 2016-12-28 02:35:51.913 363 11303.85 26.75 56948.83 88888.00 2016-12-28 02:35:52.413 363 11303.89 26.74 56948.86 88888.00 2016-12-28 02:35:52.913 363 11303.98 26.75 56948.80 88888.00 2016-12-28 02:35:53.413 363 11303.94 26.78 56948.74 88888.00 2016-12-28 02:35:53.913 363 11303.92 26.81 56948.80 88888.00 2016-12-28 02:35:54.413 363 11304.02 26.81 56948.83 88888.00 2016-12-28 02:35:54.913 363 11304.05 26.81 56948.90 88888.00 2016-12-28 02:35:55.413 363 11303.99 26.85 56948.92 88888.00 2016-12-28 02:35:55.913 363 11304.06 26.87 56948.94 88888.00 2016-12-28 02:35:56.413 363 11304.05 26.94 56948.92 88888.00 2016-12-28 02:35:56.913 363 11304.03 26.99 56948.93 88888.00 2016-12-28 02:35:57.413 363 11304.06 26.99 56948.94 88888.00 2016-12-28 02:35:57.913 363 11304.13 27.01 56948.99 88888.00 2016-12-28 02:35:58.413 363 11304.16 27.03 56949.00 88888.00 2016-12-28 02:35:58.913 363 11304.15 27.10 56949.02 88888.00 2016-12-28 02:35:59.413 363 11304.23 27.06 56949.03 88888.00 2016-12-28 02:35:59.913 363 11304.20 27.03 56949.02 88888.00 2016-12-28 02:36:00.413 363 11304.22 27.02 56949.09 88888.00 2016-12-28 02:36:00.913 363 11304.24 27.08 56949.08 88888.00 2016-12-28 02:36:01.413 363 11304.22 27.10 56949.08 88888.00 2016-12-28 02:36:01.913 363 11304.23 27.09 56949.12 88888.00 2016-12-28 02:36:02.413 363 11304.29 27.12 56949.18 88888.00 2016-12-28 02:36:02.913 363 11304.37 27.15 56949.22 88888.00 2016-12-28 02:36:03.413 363 11304.31 27.17 56949.26 88888.00 2016-12-28 02:36:03.913 363 11304.34 27.25 56949.26 88888.00 2016-12-28 02:36:04.413 363 11304.34 27.28 56949.26 88888.00 2016-12-28 02:36:04.913 363 11304.36 27.30 56949.37 88888.00 2016-12-28 02:36:05.413 363 11304.40 27.33 56949.40 88888.00 2016-12-28 02:36:05.913 363 11304.46 27.32 56949.43 88888.00 2016-12-28 02:36:06.413 363 11304.43 27.37 56949.45 88888.00 2016-12-28 02:36:06.913 363 11304.46 27.48 56949.52 88888.00 2016-12-28 02:36:07.413 363 11304.47 27.47 56949.52 88888.00 2016-12-28 02:36:07.913 363 11304.48 27.47 56949.56 88888.00 2016-12-28 02:36:08.413 363 11304.50 27.47 56949.60 88888.00 2016-12-28 02:36:08.913 363 11304.53 27.49 56949.60 88888.00 2016-12-28 02:36:09.413 363 11304.57 27.49 56949.58 88888.00 2016-12-28 02:36:09.913 363 11304.52 27.50 56949.60 88888.00 2016-12-28 02:36:10.413 363 11304.57 27.54 56949.65 88888.00 2016-12-28 02:36:10.913 363 11304.62 27.57 56949.65 88888.00 2016-12-28 02:36:11.413 363 11304.60 27.56 56949.66 88888.00 2016-12-28 02:36:11.913 363 11304.61 27.60 56949.72 88888.00 2016-12-28 02:36:12.413 363 11304.68 27.62 56949.74 88888.00 2016-12-28 02:36:12.913 363 11304.69 27.67 56949.77 88888.00 2016-12-28 02:36:13.413 363 11304.65 27.73 56949.72 88888.00 2016-12-28 02:36:13.913 363 11304.68 27.68 56949.73 88888.00 2016-12-28 02:36:14.413 363 11304.75 27.67 56949.76 88888.00 2016-12-28 02:36:14.913 363 11304.75 27.73 56949.78 88888.00 2016-12-28 02:36:15.413 363 11304.79 27.81 56949.74 88888.00 2016-12-28 02:36:15.913 363 11304.79 27.78 56949.76 88888.00 2016-12-28 02:36:16.413 363 11304.79 27.77 56949.78 88888.00 2016-12-28 02:36:16.913 363 11304.82 27.81 56949.77 88888.00 2016-12-28 02:36:17.413 363 11304.92 27.84 56949.79 88888.00 2016-12-28 02:36:17.913 363 11304.89 27.84 56949.73 88888.00 2016-12-28 02:36:18.413 363 11304.88 27.88 56949.70 88888.00 2016-12-28 02:36:18.913 363 11304.95 27.88 56949.69 88888.00 2016-12-28 02:36:19.413 363 11304.95 27.90 56949.70 88888.00 2016-12-28 02:36:19.913 363 11304.93 27.92 56949.70 88888.00 2016-12-28 02:36:20.413 363 11305.01 27.94 56949.64 88888.00 2016-12-28 02:36:20.913 363 11305.05 28.00 56949.63 88888.00 2016-12-28 02:36:21.413 363 11305.00 28.04 56949.57 88888.00 2016-12-28 02:36:21.913 363 11305.06 28.03 56949.58 88888.00 2016-12-28 02:36:22.413 363 11305.12 27.96 56949.52 88888.00 2016-12-28 02:36:22.913 363 11305.12 27.95 56949.47 88888.00 2016-12-28 02:36:23.413 363 11305.15 28.00 56949.47 88888.00 2016-12-28 02:36:23.913 363 11305.24 28.01 56949.43 88888.00 2016-12-28 02:36:24.413 363 11305.23 28.03 56949.38 88888.00 2016-12-28 02:36:24.913 363 11305.21 28.09 56949.31 88888.00 2016-12-28 02:36:25.413 363 11305.27 28.09 56949.27 88888.00 2016-12-28 02:36:25.913 363 11305.30 28.11 56949.18 88888.00 2016-12-28 02:36:26.413 363 11305.28 28.10 56949.18 88888.00 2016-12-28 02:36:26.913 363 11305.36 28.11 56949.14 88888.00 2016-12-28 02:36:27.413 363 11305.43 28.14 56949.11 88888.00 2016-12-28 02:36:27.913 363 11305.42 28.16 56949.07 88888.00 2016-12-28 02:36:28.413 363 11305.42 28.19 56949.01 88888.00 2016-12-28 02:36:28.913 363 11305.48 28.18 56948.96 88888.00 2016-12-28 02:36:29.413 363 11305.52 28.21 56948.90 88888.00 2016-12-28 02:36:29.913 363 11305.54 28.32 56948.88 88888.00 2016-12-28 02:36:30.413 363 11305.57 28.36 56948.86 88888.00 2016-12-28 02:36:30.913 363 11305.63 28.34 56948.83 88888.00 2016-12-28 02:36:31.413 363 11305.64 28.37 56948.79 88888.00 2016-12-28 02:36:31.913 363 11305.68 28.39 56948.75 88888.00 2016-12-28 02:36:32.413 363 11305.71 28.37 56948.69 88888.00 2016-12-28 02:36:32.913 363 11305.71 28.41 56948.63 88888.00 2016-12-28 02:36:33.413 363 11305.73 28.44 56948.58 88888.00 2016-12-28 02:36:33.913 363 11305.82 28.44 56948.55 88888.00 2016-12-28 02:36:34.413 363 11305.82 28.42 56948.54 88888.00 2016-12-28 02:36:34.913 363 11305.84 28.41 56948.48 88888.00 2016-12-28 02:36:35.413 363 11305.92 28.43 56948.44 88888.00 2016-12-28 02:36:35.913 363 11305.97 28.45 56948.39 88888.00 2016-12-28 02:36:36.413 363 11305.96 28.48 56948.36 88888.00 2016-12-28 02:36:36.913 363 11306.00 28.53 56948.32 88888.00 2016-12-28 02:36:37.413 363 11306.07 28.58 56948.26 88888.00 2016-12-28 02:36:37.913 363 11306.07 28.59 56948.23 88888.00 2016-12-28 02:36:38.413 363 11306.10 28.60 56948.15 88888.00 2016-12-28 02:36:38.913 363 11306.18 28.59 56948.10 88888.00 2016-12-28 02:36:39.413 363 11306.18 28.65 56947.98 88888.00 2016-12-28 02:36:39.913 363 11306.15 28.66 56947.99 88888.00 2016-12-28 02:36:40.413 363 11306.22 28.73 56947.96 88888.00 2016-12-28 02:36:40.913 363 11306.24 28.76 56947.86 88888.00 2016-12-28 02:36:41.413 363 11306.30 28.73 56947.78 88888.00 2016-12-28 02:36:41.913 363 11306.34 28.72 56947.68 88888.00 2016-12-28 02:36:42.413 363 11306.38 28.68 56947.67 88888.00 2016-12-28 02:36:42.913 363 11306.40 28.69 56947.58 88888.00 2016-12-28 02:36:43.413 363 11306.45 28.65 56947.57 88888.00 2016-12-28 02:36:43.913 363 11306.51 28.66 56947.48 88888.00 2016-12-28 02:36:44.413 363 11306.49 28.68 56947.44 88888.00 2016-12-28 02:36:44.913 363 11306.53 28.71 56947.38 88888.00 2016-12-28 02:36:45.413 363 11306.60 28.73 56947.26 88888.00 2016-12-28 02:36:45.913 363 11306.61 28.72 56947.20 88888.00 2016-12-28 02:36:46.413 363 11306.66 28.75 56947.14 88888.00 2016-12-28 02:36:46.913 363 11306.69 28.55 56947.08 88888.00 2016-12-28 02:36:47.413 363 11306.67 28.26 56947.03 88888.00 2016-12-28 02:36:47.913 363 11306.68 28.24 56946.96 88888.00 2016-12-28 02:36:48.413 363 11306.80 28.26 56946.91 88888.00 2016-12-28 02:36:48.913 363 11306.86 28.26 56946.85 88888.00 2016-12-28 02:36:49.413 363 11306.80 28.17 56946.80 88888.00 2016-12-28 02:36:49.913 363 11306.83 28.18 56946.75 88888.00 2016-12-28 02:36:50.413 363 11306.90 28.22 56946.69 88888.00 2016-12-28 02:36:50.913 363 11306.90 28.24 56946.62 88888.00 2016-12-28 02:36:51.413 363 11306.94 28.25 56946.53 88888.00 2016-12-28 02:36:51.913 363 11307.01 28.16 56946.45 88888.00 2016-12-28 02:36:52.413 363 11307.03 28.15 56946.38 88888.00 2016-12-28 02:36:52.913 363 11307.02 28.17 56946.30 88888.00 2016-12-28 02:36:53.413 363 11307.09 28.17 56946.22 88888.00 2016-12-28 02:36:53.913 363 11307.10 28.11 56946.13 88888.00 2016-12-28 02:36:54.413 363 11307.09 28.10 56946.05 88888.00 2016-12-28 02:36:54.913 363 11307.14 28.11 56945.98 88888.00 2016-12-28 02:36:55.413 363 11307.15 28.15 56945.92 88888.00 2016-12-28 02:36:55.913 363 11307.15 28.16 56945.80 88888.00 2016-12-28 02:36:56.413 363 11307.24 28.14 56945.71 88888.00 2016-12-28 02:36:56.913 363 11307.25 28.22 56945.60 88888.00 2016-12-28 02:36:57.413 363 11307.28 28.53 56945.50 88888.00 2016-12-28 02:36:57.913 363 11307.28 28.70 56945.48 88888.00 2016-12-28 02:36:58.413 363 11307.31 28.71 56945.45 88888.00 2016-12-28 02:36:58.913 363 11307.33 28.73 56945.34 88888.00 2016-12-28 02:36:59.413 363 11307.40 28.73 56945.28 88888.00 2016-12-28 02:36:59.913 363 11307.45 28.73 56945.20 88888.00 2016-12-28 02:37:00.413 363 11307.39 28.70 56945.11 88888.00 2016-12-28 02:37:00.913 363 11307.38 28.65 56945.03 88888.00 2016-12-28 02:37:01.413 363 11307.46 28.66 56945.01 88888.00 2016-12-28 02:37:01.913 363 11307.52 28.65 56944.97 88888.00 2016-12-28 02:37:02.413 363 11307.46 28.64 56944.89 88888.00 2016-12-28 02:37:02.913 363 11307.51 28.62 56944.85 88888.00 2016-12-28 02:37:03.413 363 11307.63 28.65 56944.77 88888.00 2016-12-28 02:37:03.913 363 11307.64 28.66 56944.71 88888.00 2016-12-28 02:37:04.413 363 11307.65 28.62 56944.65 88888.00 2016-12-28 02:37:04.913 363 11307.69 28.60 56944.60 88888.00 2016-12-28 02:37:05.413 363 11307.72 28.58 56944.54 88888.00 2016-12-28 02:37:05.913 363 11307.77 28.57 56944.47 88888.00 2016-12-28 02:37:06.413 363 11307.83 28.55 56944.39 88888.00 2016-12-28 02:37:06.913 363 11307.87 28.53 56944.36 88888.00 2016-12-28 02:37:07.413 363 11307.86 28.53 56944.31 88888.00 2016-12-28 02:37:07.913 363 11307.85 28.56 56944.17 88888.00 2016-12-28 02:37:08.413 363 11307.91 28.49 56944.17 88888.00 2016-12-28 02:37:08.913 363 11307.94 28.36 56944.08 88888.00 2016-12-28 02:37:09.413 363 11307.99 28.10 56944.00 88888.00 2016-12-28 02:37:09.913 363 11308.04 27.97 56943.96 88888.00 2016-12-28 02:37:10.413 363 11308.01 28.00 56943.92 88888.00 2016-12-28 02:37:10.913 363 11307.99 28.00 56943.83 88888.00 2016-12-28 02:37:11.413 363 11308.05 27.96 56943.76 88888.00 2016-12-28 02:37:11.913 363 11308.07 27.90 56943.68 88888.00 2016-12-28 02:37:12.413 363 11308.07 27.94 56943.63 88888.00 2016-12-28 02:37:12.913 363 11308.15 27.98 56943.62 88888.00 2016-12-28 02:37:13.413 363 11308.16 28.03 56943.56 88888.00 2016-12-28 02:37:13.913 363 11308.18 28.00 56943.57 88888.00 2016-12-28 02:37:14.413 363 11308.27 27.88 56943.51 88888.00 2016-12-28 02:37:14.913 363 11308.33 27.81 56943.48 88888.00 2016-12-28 02:37:15.413 363 11308.30 27.83 56943.38 88888.00 2016-12-28 02:37:15.913 363 11308.35 27.76 56943.30 88888.00 2016-12-28 02:37:16.413 363 11308.41 27.78 56943.28 88888.00 2016-12-28 02:37:16.913 363 11308.40 27.81 56943.23 88888.00 2016-12-28 02:37:17.413 363 11308.39 27.77 56943.19 88888.00 2016-12-28 02:37:17.913 363 11308.40 27.80 56943.15 88888.00 2016-12-28 02:37:18.413 363 11308.39 27.77 56943.09 88888.00 2016-12-28 02:37:18.913 363 11308.43 27.73 56943.05 88888.00 2016-12-28 02:37:19.413 363 11308.49 27.83 56943.00 88888.00 2016-12-28 02:37:19.913 363 11308.51 27.74 56943.02 88888.00 2016-12-28 02:37:20.413 363 11308.51 27.84 56943.00 88888.00 2016-12-28 02:37:20.913 363 11308.50 28.09 56942.96 88888.00 2016-12-28 02:37:21.413 363 11308.58 28.10 56942.80 88888.00 2016-12-28 02:37:21.913 363 11308.61 28.08 56942.77 88888.00 2016-12-28 02:37:22.413 363 11308.64 28.07 56942.73 88888.00 2016-12-28 02:37:22.913 363 11308.69 28.08 56942.63 88888.00 2016-12-28 02:37:23.413 363 11308.72 28.09 56942.59 88888.00 2016-12-28 02:37:23.913 363 11308.71 28.03 56942.57 88888.00 2016-12-28 02:37:24.413 363 11308.74 28.05 56942.52 88888.00 2016-12-28 02:37:24.913 363 11308.78 28.02 56942.48 88888.00 2016-12-28 02:37:25.413 363 11308.76 28.00 56942.45 88888.00 2016-12-28 02:37:25.913 363 11308.85 28.01 56942.37 88888.00 2016-12-28 02:37:26.413 363 11308.89 28.01 56942.35 88888.00 2016-12-28 02:37:26.913 363 11308.86 28.00 56942.31 88888.00 2016-12-28 02:37:27.413 363 11308.88 27.95 56942.21 88888.00 2016-12-28 02:37:27.913 363 11308.93 27.92 56942.22 88888.00 2016-12-28 02:37:28.413 363 11308.97 27.87 56942.15 88888.00 2016-12-28 02:37:28.913 363 11308.96 27.81 56942.14 88888.00 2016-12-28 02:37:29.413 363 11308.99 27.82 56942.13 88888.00 2016-12-28 02:37:29.913 363 11309.04 27.77 56942.06 88888.00 2016-12-28 02:37:30.413 363 11309.04 27.75 56941.97 88888.00 2016-12-28 02:37:30.913 363 11309.05 27.77 56941.97 88888.00 2016-12-28 02:37:31.413 363 11309.12 27.80 56941.95 88888.00 2016-12-28 02:37:31.913 363 11309.09 27.71 56941.90 88888.00 2016-12-28 02:37:32.413 363 11309.13 27.69 56941.78 88888.00 2016-12-28 02:37:32.913 363 11309.20 27.68 56941.70 88888.00 2016-12-28 02:37:33.413 363 11309.23 27.64 56941.70 88888.00 2016-12-28 02:37:33.913 363 11309.18 27.64 56941.65 88888.00 2016-12-28 02:37:34.413 363 11309.24 27.60 56941.60 88888.00 2016-12-28 02:37:34.913 363 11309.29 27.57 56941.50 88888.00 2016-12-28 02:37:35.413 363 11309.27 27.56 56941.44 88888.00 2016-12-28 02:37:35.913 363 11309.31 27.51 56941.43 88888.00 2016-12-28 02:37:36.413 363 11309.33 27.47 56941.36 88888.00 2016-12-28 02:37:36.913 363 11309.33 27.39 56941.33 88888.00 2016-12-28 02:37:37.413 363 11309.38 27.40 56941.28 88888.00 2016-12-28 02:37:37.913 363 11309.43 27.02 56941.25 88888.00 2016-12-28 02:37:38.413 363 11309.40 26.81 56941.19 88888.00 2016-12-28 02:37:38.913 363 11309.40 26.87 56941.17 88888.00 2016-12-28 02:37:39.413 363 11309.41 26.88 56941.06 88888.00 2016-12-28 02:37:39.913 363 11309.43 26.91 56941.00 88888.00 2016-12-28 02:37:40.413 363 11309.43 26.79 56940.96 88888.00 2016-12-28 02:37:40.913 363 11309.51 26.78 56940.94 88888.00 2016-12-28 02:37:41.413 363 11309.57 26.79 56940.91 88888.00 2016-12-28 02:37:41.913 363 11309.55 26.67 56940.81 88888.00 2016-12-28 02:37:42.413 363 11309.55 26.64 56940.79 88888.00 2016-12-28 02:37:42.913 363 11309.55 26.78 56940.75 88888.00 2016-12-28 02:37:43.413 363 11309.60 26.61 56940.74 88888.00 2016-12-28 02:37:43.913 363 11309.62 26.57 56940.68 88888.00 2016-12-28 02:37:44.413 363 11309.64 26.53 56940.62 88888.00 2016-12-28 02:37:44.913 363 11309.65 26.48 56940.58 88888.00 2016-12-28 02:37:45.413 363 11309.65 26.49 56940.58 88888.00 2016-12-28 02:37:45.913 363 11309.71 26.46 56940.54 88888.00 2016-12-28 02:37:46.413 363 11309.71 26.55 56940.47 88888.00 2016-12-28 02:37:46.913 363 11309.67 26.51 56940.42 88888.00 2016-12-28 02:37:47.413 363 11309.71 26.44 56940.42 88888.00 2016-12-28 02:37:47.913 363 11309.71 26.35 56940.43 88888.00 2016-12-28 02:37:48.413 363 11309.67 26.30 56940.39 88888.00 2016-12-28 02:37:48.913 363 11309.69 26.34 56940.33 88888.00 2016-12-28 02:37:49.413 363 11309.76 26.49 56940.34 88888.00 2016-12-28 02:37:49.913 363 11309.76 26.30 56940.28 88888.00 2016-12-28 02:37:50.413 363 11309.71 26.21 56940.30 88888.00 2016-12-28 02:37:50.913 363 11309.75 26.21 56940.26 88888.00 2016-12-28 02:37:51.413 363 11309.79 26.21 56940.28 88888.00 2016-12-28 02:37:51.913 363 11309.76 26.14 56940.28 88888.00 2016-12-28 02:37:52.413 363 11309.75 26.13 56940.27 88888.00 2016-12-28 02:37:52.913 363 11309.75 26.12 56940.23 88888.00 2016-12-28 02:37:53.413 363 11309.79 26.20 56940.19 88888.00 2016-12-28 02:37:53.913 363 11309.76 26.10 56940.11 88888.00 2016-12-28 02:37:54.413 363 11309.79 26.06 56940.09 88888.00 2016-12-28 02:37:54.913 363 11309.85 26.12 56940.09 88888.00 2016-12-28 02:37:55.413 363 11309.79 26.04 56940.06 88888.00 2016-12-28 02:37:55.913 363 11309.85 25.98 56940.07 88888.00 2016-12-28 02:37:56.413 363 11309.83 25.93 56939.98 88888.00 2016-12-28 02:37:56.913 363 11309.85 25.90 56939.97 88888.00 2016-12-28 02:37:57.413 363 11309.90 25.94 56940.00 88888.00 2016-12-28 02:37:57.913 363 11309.89 25.91 56939.91 88888.00 2016-12-28 02:37:58.413 363 11309.88 25.84 56939.91 88888.00 2016-12-28 02:37:58.913 363 11309.89 25.83 56939.95 88888.00 2016-12-28 02:37:59.413 363 11309.96 25.78 56939.94 88888.00 2016-12-28 02:37:59.913 363 11309.90 25.74 56939.88 88888.00 2016-12-28 02:38:00.413 363 11309.89 25.73 56939.84 88888.00 2016-12-28 02:38:00.913 363 11309.95 25.76 56939.77 88888.00 2016-12-28 02:38:01.413 363 11309.95 25.69 56939.76 88888.00 2016-12-28 02:38:01.913 363 11309.92 25.67 56939.74 88888.00 2016-12-28 02:38:02.413 363 11309.92 25.70 56939.70 88888.00 2016-12-28 02:38:02.913 363 11309.97 25.69 56939.64 88888.00 2016-12-28 02:38:03.413 363 11309.93 25.59 56939.58 88888.00 2016-12-28 02:38:03.913 363 11309.93 25.57 56939.56 88888.00 2016-12-28 02:38:04.413 363 11309.96 25.64 56939.52 88888.00 2016-12-28 02:38:04.913 363 11309.89 25.64 56939.51 88888.00 2016-12-28 02:38:05.413 363 11309.89 25.67 56939.49 88888.00 2016-12-28 02:38:05.913 363 11309.96 25.66 56939.42 88888.00 2016-12-28 02:38:06.413 363 11309.97 25.51 56939.37 88888.00 2016-12-28 02:38:06.913 363 11309.94 25.44 56939.37 88888.00 2016-12-28 02:38:07.404 363 11309.95 25.44 56939.36 88888.00 2016-12-28 02:38:07.904 363 11309.96 25.37 56939.29 88888.00 2016-12-28 02:38:08.404 363 11309.93 25.52 56939.27 88888.00 2016-12-28 02:38:08.904 363 11309.94 25.83 56939.23 88888.00 2016-12-28 02:38:09.404 363 11310.00 25.84 56939.21 88888.00 2016-12-28 02:38:09.904 363 11310.02 25.86 56939.19 88888.00 2016-12-28 02:38:10.404 363 11310.01 25.86 56939.14 88888.00 2016-12-28 02:38:10.904 363 11310.08 25.69 56939.13 88888.00 2016-12-28 02:38:11.404 363 11310.08 25.32 56939.04 88888.00 2016-12-28 02:38:11.904 363 11310.09 25.23 56939.01 88888.00 2016-12-28 02:38:12.404 363 11310.10 25.26 56938.99 88888.00 2016-12-28 02:38:12.904 363 11310.11 25.19 56939.00 88888.00 2016-12-28 02:38:13.404 363 11310.08 25.18 56938.99 88888.00 2016-12-28 02:38:13.904 363 11310.16 25.11 56938.97 88888.00 2016-12-28 02:38:14.404 363 11310.18 25.05 56938.94 88888.00 2016-12-28 02:38:14.904 363 11310.11 25.09 56938.93 88888.00 2016-12-28 02:38:15.404 363 11310.15 25.05 56938.98 88888.00 2016-12-28 02:38:15.904 363 11310.18 25.03 56938.91 88888.00 2016-12-28 02:38:16.404 363 11310.17 25.08 56938.85 88888.00 2016-12-28 02:38:16.904 363 11310.18 25.06 56938.80 88888.00 2016-12-28 02:38:17.404 363 11310.24 25.02 56938.80 88888.00 2016-12-28 02:38:17.904 363 11310.23 24.99 56938.73 88888.00 2016-12-28 02:38:18.404 363 11310.20 24.97 56938.75 88888.00 2016-12-28 02:38:18.904 363 11310.23 24.90 56938.76 88888.00 2016-12-28 02:38:19.404 363 11310.25 24.90 56938.72 88888.00 2016-12-28 02:38:19.904 363 11310.27 24.85 56938.70 88888.00 2016-12-28 02:38:20.404 363 11310.25 24.84 56938.67 88888.00 2016-12-28 02:38:20.904 363 11310.29 24.77 56938.62 88888.00 2016-12-28 02:38:21.404 363 11310.29 24.72 56938.54 88888.00 2016-12-28 02:38:21.904 363 11310.25 24.74 56938.55 88888.00 2016-12-28 02:38:22.404 363 11310.30 24.78 56938.50 88888.00 2016-12-28 02:38:22.904 363 11310.28 24.74 56938.41 88888.00 2016-12-28 02:38:23.404 363 11310.24 24.76 56938.35 88888.00 2016-12-28 02:38:23.904 363 11310.29 24.91 56938.33 88888.00 2016-12-28 02:38:24.404 363 11310.27 24.68 56938.27 88888.00 2016-12-28 02:38:24.904 363 11310.23 24.58 56938.22 88888.00 2016-12-28 02:38:25.404 363 11310.29 24.61 56938.18 88888.00 2016-12-28 02:38:25.904 363 11310.31 24.56 56938.15 88888.00 2016-12-28 02:38:26.404 363 11310.27 24.61 56938.16 88888.00 2016-12-28 02:38:26.904 363 11310.27 24.51 56938.17 88888.00 2016-12-28 02:38:27.404 363 11310.29 24.44 56938.07 88888.00 2016-12-28 02:38:27.904 363 11310.25 24.36 56938.02 88888.00 2016-12-28 02:38:28.404 363 11310.22 24.28 56937.97 88888.00 2016-12-28 02:38:28.904 363 11310.28 24.27 56937.97 88888.00 2016-12-28 02:38:29.404 363 11310.21 24.23 56937.91 88888.00 2016-12-28 02:38:29.904 363 11310.16 24.17 56937.88 88888.00 2016-12-28 02:38:30.404 363 11310.20 24.30 56937.88 88888.00 2016-12-28 02:38:30.904 363 11310.15 24.56 56937.73 88888.00 2016-12-28 02:38:31.404 363 11310.15 24.54 56937.72 88888.00 2016-12-28 02:38:31.904 363 11310.21 24.20 56937.67 88888.00 2016-12-28 02:38:32.404 363 11310.17 24.02 56937.62 88888.00 2016-12-28 02:38:32.904 363 11310.14 23.99 56937.59 88888.00 2016-12-28 02:38:33.404 363 11310.14 23.94 56937.56 88888.00 2016-12-28 02:38:33.904 363 11310.17 23.92 56937.54 88888.00 2016-12-28 02:38:34.404 363 11310.09 23.86 56937.51 88888.00 2016-12-28 02:38:34.904 363 11310.07 23.82 56937.46 88888.00 2016-12-28 02:38:35.404 363 11310.09 23.79 56937.39 88888.00 2016-12-28 02:38:35.904 363 11310.08 23.69 56937.38 88888.00 2016-12-28 02:38:36.404 363 11310.06 23.69 56937.35 88888.00 2016-12-28 02:38:36.904 363 11309.99 23.68 56937.33 88888.00 2016-12-28 02:38:37.404 363 11309.97 23.62 56937.28 88888.00 2016-12-28 02:38:37.904 363 11309.95 23.70 56937.20 88888.00 2016-12-28 02:38:38.404 363 11309.93 23.62 56937.19 88888.00 2016-12-28 02:38:38.904 363 11309.96 23.59 56937.13 88888.00 2016-12-28 02:38:39.404 363 11309.90 23.76 56937.15 88888.00 2016-12-28 02:38:39.904 363 11309.83 23.61 56937.09 88888.00 2016-12-28 02:38:40.404 363 11309.87 23.43 56937.02 88888.00 2016-12-28 02:38:40.904 363 11309.81 23.38 56937.02 88888.00 2016-12-28 02:38:41.404 363 11309.78 23.34 56936.98 88888.00 2016-12-28 02:38:41.904 363 11309.74 23.26 56936.95 88888.00 2016-12-28 02:38:42.404 363 11309.67 23.29 56936.85 88888.00 2016-12-28 02:38:42.904 363 11309.61 23.52 56936.83 88888.00 2016-12-28 02:38:43.404 363 11309.61 23.63 56936.79 88888.00 2016-12-28 02:38:43.904 363 11309.61 23.60 56936.75 88888.00 2016-12-28 02:38:44.404 363 11309.58 23.59 56936.73 88888.00 2016-12-28 02:38:44.904 363 11309.57 23.59 56936.68 88888.00 2016-12-28 02:38:45.404 363 11309.55 23.55 56936.68 88888.00 2016-12-28 02:38:45.904 363 11309.54 23.49 56936.64 88888.00 2016-12-28 02:38:46.404 363 11309.50 23.42 56936.66 88888.00 2016-12-28 02:38:46.904 363 11309.52 23.41 56936.60 88888.00 2016-12-28 02:38:47.404 363 11309.52 23.39 56936.64 88888.00 2016-12-28 02:38:47.904 363 11309.48 23.21 56936.61 88888.00 2016-12-28 02:38:48.404 363 11309.52 22.98 56936.60 88888.00 2016-12-28 02:38:48.904 363 11309.54 22.93 56936.58 88888.00 2016-12-28 02:38:49.404 363 11309.44 22.79 56936.58 88888.00 2016-12-28 02:38:49.904 363 11309.46 22.79 56936.61 88888.00 2016-12-28 02:38:50.404 363 11309.47 22.92 56936.57 88888.00 2016-12-28 02:38:50.904 363 11309.39 23.19 56936.58 88888.00 2016-12-28 02:38:51.404 363 11309.29 23.25 56936.60 88888.00 2016-12-28 02:38:51.904 363 11309.36 23.25 56936.63 88888.00 2016-12-28 02:38:52.404 363 11309.39 23.21 56936.62 88888.00 2016-12-28 02:38:52.904 363 11309.37 23.21 56936.63 88888.00 2016-12-28 02:38:53.404 363 11309.37 23.19 56936.68 88888.00 2016-12-28 02:38:53.904 363 11309.39 23.15 56936.66 88888.00 2016-12-28 02:38:54.404 363 11309.33 23.12 56936.68 88888.00 2016-12-28 02:38:54.904 363 11309.34 23.11 56936.68 88888.00 2016-12-28 02:38:55.404 363 11309.43 23.13 56936.69 88888.00 2016-12-28 02:38:55.904 363 11309.44 23.12 56936.70 88888.00 2016-12-28 02:38:56.404 363 11309.39 23.15 56936.74 88888.00 2016-12-28 02:38:56.904 363 11309.40 23.14 56936.79 88888.00 2016-12-28 02:38:57.404 363 11309.41 23.12 56936.77 88888.00 2016-12-28 02:38:57.904 363 11309.39 23.06 56936.86 88888.00 2016-12-28 02:38:58.404 363 11309.43 23.02 56936.85 88888.00 2016-12-28 02:38:58.904 363 11309.43 22.97 56936.86 88888.00 2016-12-28 02:38:59.404 363 11309.40 22.95 56936.85 88888.00 2016-12-28 02:38:59.904 363 11309.40 22.97 56936.90 88888.00 2016-12-28 02:39:00.404 363 11309.45 22.95 56936.94 88888.00 2016-12-28 02:39:00.904 363 11309.40 23.00 56936.90 88888.00 2016-12-28 02:39:01.404 363 11309.40 23.02 56936.92 88888.00 2016-12-28 02:39:01.904 363 11309.40 22.99 56936.92 88888.00 2016-12-28 02:39:02.404 363 11309.45 22.95 56936.94 88888.00 2016-12-28 02:39:02.904 363 11309.40 22.90 56936.96 88888.00 2016-12-28 02:39:03.404 363 11309.45 22.83 56936.95 88888.00 2016-12-28 02:39:03.904 363 11309.51 22.75 56936.98 88888.00 2016-12-28 02:39:04.404 363 11309.51 22.77 56936.99 88888.00 2016-12-28 02:39:04.904 363 11309.54 22.78 56937.01 88888.00 2016-12-28 02:39:05.404 363 11309.55 22.71 56937.00 88888.00 2016-12-28 02:39:05.904 363 11309.55 22.72 56937.07 88888.00 2016-12-28 02:39:06.404 363 11309.53 22.77 56937.06 88888.00 2016-12-28 02:39:06.904 363 11309.58 22.74 56937.06 88888.00 2016-12-28 02:39:07.404 363 11309.53 22.73 56937.06 88888.00 2016-12-28 02:39:07.904 363 11309.51 22.74 56937.05 88888.00 2016-12-28 02:39:08.404 363 11309.61 22.71 56937.06 88888.00 2016-12-28 02:39:08.904 363 11309.59 22.67 56937.03 88888.00 2016-12-28 02:39:09.404 363 11309.59 22.66 56937.07 88888.00 2016-12-28 02:39:09.904 363 11309.58 22.64 56937.09 88888.00 2016-12-28 02:39:10.404 363 11309.61 22.64 56937.11 88888.00 2016-12-28 02:39:10.904 363 11309.58 22.60 56937.14 88888.00 2016-12-28 02:39:11.404 363 11309.58 22.58 56937.14 88888.00 2016-12-28 02:39:11.904 363 11309.62 22.60 56937.15 88888.00 2016-12-28 02:39:12.404 363 11309.60 22.52 56937.13 88888.00 2016-12-28 02:39:12.904 363 11309.57 22.49 56937.13 88888.00 2016-12-28 02:39:13.404 363 11309.58 22.46 56937.08 88888.00 2016-12-28 02:39:13.904 363 11309.61 22.45 56937.06 88888.00 2016-12-28 02:39:14.404 363 11309.53 22.44 56937.02 88888.00 2016-12-28 02:39:14.904 363 11309.47 22.39 56937.01 88888.00 2016-12-28 02:39:15.404 363 11309.44 22.32 56936.99 88888.00 2016-12-28 02:39:15.904 363 11309.38 22.26 56936.98 88888.00 2016-12-28 02:39:16.404 363 11309.37 21.98 56936.93 88888.00 2016-12-28 02:39:16.904 363 11309.32 21.74 56936.87 88888.00 2016-12-28 02:39:17.404 363 11309.25 21.59 56936.86 88888.00 2016-12-28 02:39:17.904 363 11309.15 21.77 56936.79 88888.00 2016-12-28 02:39:18.404 363 11309.13 21.88 56936.74 88888.00 2016-12-28 02:39:18.904 363 11309.06 21.83 56936.67 88888.00 2016-12-28 02:39:19.404 363 11309.03 21.82 56936.66 88888.00 2016-12-28 02:39:19.904 363 11309.02 21.79 56936.70 88888.00 2016-12-28 02:39:20.404 363 11308.91 21.78 56936.66 88888.00 2016-12-28 02:39:20.904 363 11308.83 21.78 56936.63 88888.00 2016-12-28 02:39:21.404 363 11308.85 21.72 56936.51 88888.00 2016-12-28 02:39:21.904 363 11308.86 21.62 56936.48 88888.00 2016-12-28 02:39:22.404 363 11308.82 21.63 56936.44 88888.00 2016-12-28 02:39:22.904 363 11308.76 21.62 56936.44 88888.00 2016-12-28 02:39:23.404 363 11308.75 21.56 56936.36 88888.00 2016-12-28 02:39:23.904 363 11308.69 21.49 56936.30 88888.00 2016-12-28 02:39:24.404 363 11308.63 21.47 56936.30 88888.00 2016-12-28 02:39:24.904 363 11308.62 21.42 56936.25 88888.00 2016-12-28 02:39:25.404 363 11308.61 21.37 56936.23 88888.00 2016-12-28 02:39:25.904 363 11308.56 21.35 56936.10 88888.00 2016-12-28 02:39:26.404 363 11308.53 21.32 56936.05 88888.00 2016-12-28 02:39:26.904 363 11308.51 21.31 56936.03 88888.00 2016-12-28 02:39:27.404 363 11308.48 21.18 56936.00 88888.00 2016-12-28 02:39:27.904 363 11308.48 20.88 56935.98 88888.00 2016-12-28 02:39:28.404 363 11308.50 20.70 56935.94 88888.00 2016-12-28 02:39:28.904 363 11308.48 20.66 56935.96 88888.00 2016-12-28 02:39:29.404 363 11308.43 20.64 56935.92 88888.00 2016-12-28 02:39:29.904 363 11308.47 20.60 56935.92 88888.00 2016-12-28 02:39:30.404 363 11308.46 20.77 56935.84 88888.00 2016-12-28 02:39:30.904 363 11308.43 21.02 56935.84 88888.00 2016-12-28 02:39:31.404 363 11308.46 21.06 56935.79 88888.00 2016-12-28 02:39:31.904 363 11308.44 21.04 56935.76 88888.00 2016-12-28 02:39:32.404 363 11308.39 21.06 56935.80 88888.00 2016-12-28 02:39:32.904 363 11308.34 21.04 56935.74 88888.00 2016-12-28 02:39:33.404 363 11308.37 21.00 56935.76 88888.00 2016-12-28 02:39:33.904 363 11308.33 21.02 56935.73 88888.00 2016-12-28 02:39:34.404 363 11308.32 20.96 56935.80 88888.00 2016-12-28 02:39:34.904 363 11308.34 20.94 56935.77 88888.00 2016-12-28 02:39:35.404 363 11308.30 20.91 56935.78 88888.00 2016-12-28 02:39:35.904 363 11308.28 20.91 56935.85 88888.00 2016-12-28 02:39:36.404 363 11308.29 20.94 56935.83 88888.00 2016-12-28 02:39:36.904 363 11308.25 20.90 56935.83 88888.00 2016-12-28 02:39:37.404 363 11308.15 20.89 56935.84 88888.00 2016-12-28 02:39:37.904 363 11308.14 20.88 56935.84 88888.00 2016-12-28 02:39:38.404 363 11308.11 20.90 56935.86 88888.00 2016-12-28 02:39:38.904 363 11308.06 20.94 56935.86 88888.00 2016-12-28 02:39:39.404 363 11308.04 20.95 56935.91 88888.00 2016-12-28 02:39:39.904 363 11308.01 20.88 56935.92 88888.00 2016-12-28 02:39:40.404 363 11307.95 20.88 56935.96 88888.00 2016-12-28 02:39:40.904 363 11307.92 20.93 56935.97 88888.00 2016-12-28 02:39:41.404 363 11307.91 20.93 56936.02 88888.00 2016-12-28 02:39:41.904 363 11307.86 20.94 56936.02 88888.00 2016-12-28 02:39:42.404 363 11307.83 20.89 56936.09 88888.00 2016-12-28 02:39:42.904 363 11307.84 20.93 56936.11 88888.00 2016-12-28 02:39:43.404 363 11307.77 20.97 56936.12 88888.00 2016-12-28 02:39:43.904 363 11307.69 20.95 56936.15 88888.00 2016-12-28 02:39:44.404 363 11307.77 20.81 56936.21 88888.00 2016-12-28 02:39:44.904 363 11307.77 20.52 56936.26 88888.00 2016-12-28 02:39:45.404 363 11307.73 20.77 56936.28 88888.00 2016-12-28 02:39:45.904 363 11307.69 20.97 56936.32 88888.00 2016-12-28 02:39:46.404 363 11307.69 21.00 56936.37 88888.00 2016-12-28 02:39:46.904 363 11307.67 21.01 56936.41 88888.00 2016-12-28 02:39:47.404 363 11307.66 21.06 56936.43 88888.00 2016-12-28 02:39:47.904 363 11307.72 21.08 56936.53 88888.00 2016-12-28 02:39:48.404 363 11307.72 21.06 56936.56 88888.00 2016-12-28 02:39:48.904 363 11307.67 20.89 56936.63 88888.00 2016-12-28 02:39:49.404 363 11307.70 20.66 56936.73 88888.00 2016-12-28 02:39:49.904 363 11307.78 20.62 56936.79 88888.00 2016-12-28 02:39:50.404 363 11307.74 20.63 56936.83 88888.00 2016-12-28 02:39:50.904 363 11307.70 20.67 56936.86 88888.00 2016-12-28 02:39:51.404 363 11307.80 20.68 56936.95 88888.00 2016-12-28 02:39:51.904 363 11307.80 20.70 56937.05 88888.00 2016-12-28 02:39:52.404 363 11307.81 20.75 56937.14 88888.00 2016-12-28 02:39:52.904 363 11307.86 20.74 56937.22 88888.00 2016-12-28 02:39:53.404 363 11307.83 20.80 56937.30 88888.00 2016-12-28 02:39:53.904 363 11307.80 20.83 56937.37 88888.00 2016-12-28 02:39:54.404 363 11307.80 20.91 56937.44 88888.00 2016-12-28 02:39:54.904 363 11307.83 20.84 56937.52 88888.00 2016-12-28 02:39:55.404 363 11307.80 20.90 56937.58 88888.00 2016-12-28 02:39:55.904 363 11307.76 20.90 56937.67 88888.00 2016-12-28 02:39:56.404 363 11307.81 20.93 56937.73 88888.00 2016-12-28 02:39:56.904 363 11307.81 20.91 56937.73 88888.00 2016-12-28 02:39:57.404 363 11307.72 21.06 56937.83 88888.00 2016-12-28 02:39:57.904 363 11307.71 21.42 56937.85 88888.00 2016-12-28 02:39:58.404 363 11307.69 21.49 56937.88 88888.00 2016-12-28 02:39:58.904 363 11307.73 21.51 56937.95 88888.00 2016-12-28 02:39:59.404 363 11307.77 21.55 56938.01 88888.00 2016-12-28 02:39:59.904 363 11307.78 21.52 56937.99 88888.00 2016-12-28 02:40:00.404 363 11307.76 21.62 56938.04 88888.00 2016-12-28 02:40:00.904 363 11307.72 21.70 56938.10 88888.00 2016-12-28 02:40:01.404 363 11307.73 21.71 56938.16 88888.00 2016-12-28 02:40:01.904 363 11307.65 21.75 56938.22 88888.00 2016-12-28 02:40:02.404 363 11307.65 21.75 56938.28 88888.00 2016-12-28 02:40:02.904 363 11307.70 21.75 56938.37 88888.00 2016-12-28 02:40:03.404 363 11307.73 21.72 56938.37 88888.00 2016-12-28 02:40:03.904 363 11307.70 21.76 56938.36 88888.00 2016-12-28 02:40:04.404 363 11307.71 21.82 56938.41 88888.00 2016-12-28 02:40:04.904 363 11307.69 21.81 56938.40 88888.00 2016-12-28 02:40:05.404 363 11307.69 21.82 56938.37 88888.00 2016-12-28 02:40:05.904 363 11307.69 21.79 56938.41 88888.00 2016-12-28 02:40:06.404 363 11307.72 21.81 56938.41 88888.00 2016-12-28 02:40:06.904 363 11307.64 21.84 56938.40 88888.00 2016-12-28 02:40:07.404 363 11307.61 21.86 56938.48 88888.00 2016-12-28 02:40:07.904 363 11307.66 21.93 56938.52 88888.00 2016-12-28 02:40:08.404 363 11307.60 21.95 56938.56 88888.00 2016-12-28 02:40:08.904 363 11307.54 21.96 56938.55 88888.00 2016-12-28 02:40:09.404 363 11307.59 21.97 56938.60 88888.00 2016-12-28 02:40:09.904 363 11307.57 22.00 56938.68 88888.00 2016-12-28 02:40:10.404 363 11307.50 22.03 56938.70 88888.00 2016-12-28 02:40:10.904 363 11307.53 22.10 56938.73 88888.00 2016-12-28 02:40:11.404 363 11307.52 22.10 56938.75 88888.00 2016-12-28 02:40:11.904 363 11307.50 22.10 56938.76 88888.00 2016-12-28 02:40:12.405 363 11307.50 22.06 56938.69 88888.00 2016-12-28 02:40:12.905 363 11307.52 22.06 56938.75 88888.00 2016-12-28 02:40:13.405 363 11307.49 22.05 56938.74 88888.00 2016-12-28 02:40:13.905 363 11307.49 22.12 56938.74 88888.00 2016-12-28 02:40:14.405 363 11307.50 22.15 56938.75 88888.00 2016-12-28 02:40:14.905 363 11307.49 22.17 56938.67 88888.00 2016-12-28 02:40:15.405 363 11307.50 22.23 56938.66 88888.00 2016-12-28 02:40:15.905 363 11307.45 22.24 56938.65 88888.00 2016-12-28 02:40:16.405 363 11307.45 22.23 56938.72 88888.00 2016-12-28 02:40:16.905 363 11307.40 22.19 56938.72 88888.00 2016-12-28 02:40:17.405 363 11307.39 22.27 56938.72 88888.00 2016-12-28 02:40:17.905 363 11307.44 22.33 56938.69 88888.00 2016-12-28 02:40:18.405 363 11307.40 22.32 56938.67 88888.00 2016-12-28 02:40:18.905 363 11307.33 22.39 56938.61 88888.00 2016-12-28 02:40:19.405 363 11307.33 22.39 56938.61 88888.00 2016-12-28 02:40:19.905 363 11307.31 22.38 56938.61 88888.00 2016-12-28 02:40:20.405 363 11307.24 22.43 56938.57 88888.00 2016-12-28 02:40:20.905 363 11307.28 22.46 56938.59 88888.00 2016-12-28 02:40:21.405 363 11307.23 22.44 56938.59 88888.00 2016-12-28 02:40:21.905 363 11307.16 22.46 56938.57 88888.00 2016-12-28 02:40:22.405 363 11307.12 22.44 56938.56 88888.00 2016-12-28 02:40:22.905 363 11307.15 22.42 56938.54 88888.00 2016-12-28 02:40:23.405 363 11307.11 22.45 56938.53 88888.00 2016-12-28 02:40:23.905 363 11307.07 22.54 56938.46 88888.00 2016-12-28 02:40:24.405 363 11307.04 22.53 56938.47 88888.00 2016-12-28 02:40:24.905 363 11307.03 22.53 56938.37 88888.00 2016-12-28 02:40:25.405 363 11307.03 22.52 56938.35 88888.00 2016-12-28 02:40:25.905 363 11307.01 22.52 56938.39 88888.00 2016-12-28 02:40:26.405 363 11306.98 22.50 56938.36 88888.00 2016-12-28 02:40:26.905 363 11306.91 22.38 56938.39 88888.00 2016-12-28 02:40:27.405 363 11306.90 22.34 56938.34 88888.00 2016-12-28 02:40:27.905 363 11306.91 22.37 56938.29 88888.00 2016-12-28 02:40:28.405 363 11306.82 22.37 56938.22 88888.00 2016-12-28 02:40:28.905 363 11306.82 22.36 56938.20 88888.00 2016-12-28 02:40:29.405 363 11306.80 22.33 56938.18 88888.00 2016-12-28 02:40:29.905 363 11306.75 22.25 56938.16 88888.00 2016-12-28 02:40:30.405 363 11306.74 22.22 56938.11 88888.00 2016-12-28 02:40:30.905 363 11306.73 22.24 56938.05 88888.00 2016-12-28 02:40:31.405 363 11306.65 22.19 56938.02 88888.00 2016-12-28 02:40:31.905 363 11306.58 22.19 56937.95 88888.00 2016-12-28 02:40:32.405 363 11306.61 22.13 56937.88 88888.00 2016-12-28 02:40:32.905 363 11306.60 22.12 56937.80 88888.00 2016-12-28 02:40:33.405 363 11306.56 22.02 56937.77 88888.00 2016-12-28 02:40:33.905 363 11306.54 21.69 56937.75 88888.00 2016-12-28 02:40:34.405 363 11306.48 21.58 56937.71 88888.00 2016-12-28 02:40:34.905 363 11306.40 21.47 56937.67 88888.00 2016-12-28 02:40:35.405 363 11306.38 21.52 56937.65 88888.00 2016-12-28 02:40:35.905 363 11306.42 21.51 56937.65 88888.00 2016-12-28 02:40:36.405 363 11306.37 21.42 56937.64 88888.00 2016-12-28 02:40:36.905 363 11306.33 21.35 56937.69 88888.00 2016-12-28 02:40:37.405 363 11306.35 21.34 56937.67 88888.00 2016-12-28 02:40:37.905 363 11306.30 21.36 56937.63 88888.00 2016-12-28 02:40:38.405 363 11306.25 21.31 56937.59 88888.00 2016-12-28 02:40:38.905 363 11306.27 21.29 56937.57 88888.00 2016-12-28 02:40:39.405 363 11306.28 21.35 56937.62 88888.00 2016-12-28 02:40:39.905 363 11306.26 21.37 56937.57 88888.00 2016-12-28 02:40:40.405 363 11306.30 21.30 56937.62 88888.00 2016-12-28 02:40:40.905 363 11306.33 21.31 56937.66 88888.00 2016-12-28 02:40:41.405 363 11306.32 21.32 56937.75 88888.00 2016-12-28 02:40:41.905 363 11306.33 21.36 56937.72 88888.00 2016-12-28 02:40:42.405 363 11306.40 21.42 56937.70 88888.00 2016-12-28 02:40:42.905 363 11306.38 21.43 56937.80 88888.00 2016-12-28 02:40:43.405 363 11306.32 21.43 56937.83 88888.00 2016-12-28 02:40:43.905 363 11306.38 21.43 56937.86 88888.00 2016-12-28 02:40:44.405 363 11306.47 21.56 56937.91 88888.00 2016-12-28 02:40:44.905 363 11306.42 21.59 56937.98 88888.00 2016-12-28 02:40:45.405 363 11306.47 21.57 56938.01 88888.00 2016-12-28 02:40:45.905 363 11306.60 21.62 56938.07 88888.00 2016-12-28 02:40:46.405 363 11306.61 21.63 56938.15 88888.00 2016-12-28 02:40:46.905 363 11306.62 21.74 56938.23 88888.00 2016-12-28 02:40:47.405 363 11306.70 21.68 56938.28 88888.00 2016-12-28 02:40:47.905 363 11306.72 21.71 56938.27 88888.00 2016-12-28 02:40:48.405 363 11306.75 21.81 56938.34 88888.00 2016-12-28 02:40:48.905 363 11306.89 21.88 56938.31 88888.00 2016-12-28 02:40:49.405 363 11306.94 21.89 56938.37 88888.00 2016-12-28 02:40:49.905 363 11307.00 21.89 56938.46 88888.00 2016-12-28 02:40:50.405 363 11307.08 21.90 56938.52 88888.00 2016-12-28 02:40:50.905 363 11307.14 21.91 56938.55 88888.00 2016-12-28 02:40:51.405 363 11307.19 21.95 56938.57 88888.00 2016-12-28 02:40:51.905 363 11307.22 21.95 56938.61 88888.00 2016-12-28 02:40:52.405 363 11307.37 21.96 56938.63 88888.00 2016-12-28 02:40:52.905 363 11307.44 21.95 56938.72 88888.00 2016-12-28 02:40:53.405 363 11307.47 21.97 56938.69 88888.00 2016-12-28 02:40:53.905 363 11307.59 22.04 56938.68 88888.00 2016-12-28 02:40:54.405 363 11307.63 22.08 56938.67 88888.00 2016-12-28 02:40:54.905 363 11307.65 22.20 56938.72 88888.00 2016-12-28 02:40:55.405 363 11307.79 22.16 56938.76 88888.00 2016-12-28 02:40:55.905 363 11307.90 21.97 56938.76 88888.00 2016-12-28 02:40:56.405 363 11307.92 21.96 56938.80 88888.00 2016-12-28 02:40:56.905 363 11307.95 22.03 56938.80 88888.00 2016-12-28 02:40:57.405 363 11308.08 22.03 56938.87 88888.00 2016-12-28 02:40:57.905 363 11308.13 22.04 56938.98 88888.00 2016-12-28 02:40:58.405 363 11308.18 22.06 56939.02 88888.00 2016-12-28 02:40:58.905 363 11308.25 22.06 56939.10 88888.00 2016-12-28 02:40:59.405 363 11308.30 22.05 56939.11 88888.00 2016-12-28 02:40:59.905 363 11308.40 22.05 56939.23 88888.00 2016-12-28 02:41:00.405 363 11308.48 22.05 56939.21 88888.00 2016-12-28 02:41:00.905 363 11308.55 22.06 56939.27 88888.00 2016-12-28 02:41:01.405 363 11308.56 22.10 56939.30 88888.00 2016-12-28 02:41:01.905 363 11308.60 22.09 56939.34 88888.00 2016-12-28 02:41:02.405 363 11308.72 22.06 56939.38 88888.00 2016-12-28 02:41:02.905 363 11308.76 21.98 56939.43 88888.00 2016-12-28 02:41:03.405 363 11308.75 21.96 56939.46 88888.00 2016-12-28 02:41:03.905 363 11308.86 21.96 56939.46 88888.00 2016-12-28 02:41:04.405 363 11308.95 21.98 56939.52 88888.00 2016-12-28 02:41:04.905 363 11308.93 21.96 56939.55 88888.00 2016-12-28 02:41:05.405 363 11309.02 21.91 56939.56 88888.00 2016-12-28 02:41:05.905 363 11309.06 21.90 56939.56 88888.00 2016-12-28 02:41:06.405 363 11309.03 21.89 56939.64 88888.00 2016-12-28 02:41:06.905 363 11309.11 21.88 56939.69 88888.00 2016-12-28 02:41:07.405 363 11309.25 21.92 56939.71 88888.00 2016-12-28 02:41:07.905 363 11309.27 22.18 56939.74 88888.00 2016-12-28 02:41:08.405 363 11309.34 22.27 56939.77 88888.00 2016-12-28 02:41:08.905 363 11309.39 22.25 56939.87 88888.00 2016-12-28 02:41:09.405 363 11309.41 22.27 56939.89 88888.00 2016-12-28 02:41:09.905 363 11309.47 22.26 56939.97 88888.00 2016-12-28 02:41:10.405 363 11309.47 22.24 56940.03 88888.00 2016-12-28 02:41:10.905 363 11309.46 22.19 56940.10 88888.00 2016-12-28 02:41:11.405 363 11309.46 22.24 56940.22 88888.00 2016-12-28 02:41:11.905 363 11309.50 22.25 56940.27 88888.00 2016-12-28 02:41:12.405 363 11309.51 22.16 56940.32 88888.00 2016-12-28 02:41:12.905 363 11309.46 22.08 56940.42 88888.00 2016-12-28 02:41:13.405 363 11309.47 22.03 56940.58 88888.00 2016-12-28 02:41:13.905 363 11309.51 22.02 56940.68 88888.00 2016-12-28 02:41:14.405 363 11309.46 22.04 56940.75 88888.00 2016-12-28 02:41:14.905 363 11309.44 21.99 56940.80 88888.00 2016-12-28 02:41:15.405 363 11309.45 21.98 56940.85 88888.00 2016-12-28 02:41:15.905 363 11309.44 22.00 56940.96 88888.00 2016-12-28 02:41:16.405 363 11309.33 22.00 56941.07 88888.00 2016-12-28 02:41:16.905 363 11309.36 22.00 56941.22 88888.00 2016-12-28 02:41:17.405 363 11309.37 21.96 56941.31 88888.00 2016-12-28 02:41:17.905 363 11309.34 21.97 56941.45 88888.00 2016-12-28 02:41:18.405 363 11309.32 21.99 56941.54 88888.00 2016-12-28 02:41:18.905 363 11309.29 21.98 56941.63 88888.00 2016-12-28 02:41:19.405 363 11309.30 21.98 56941.75 88888.00 2016-12-28 02:41:19.905 363 11309.29 22.03 56941.84 88888.00 2016-12-28 02:41:20.405 363 11309.31 22.04 56941.97 88888.00 2016-12-28 02:41:20.905 363 11309.30 21.99 56942.03 88888.00 2016-12-28 02:41:21.405 363 11309.24 22.00 56942.15 88888.00 2016-12-28 02:41:21.905 363 11309.25 22.00 56942.27 88888.00 2016-12-28 02:41:22.405 363 11309.27 21.95 56942.41 88888.00 2016-12-28 02:41:22.905 363 11309.20 21.98 56942.52 88888.00 2016-12-28 02:41:23.405 363 11309.20 22.02 56942.61 88888.00 2016-12-28 02:41:23.905 363 11309.19 21.98 56942.71 88888.00 2016-12-28 02:41:24.405 363 11309.16 22.00 56942.71 88888.00 2016-12-28 02:41:24.905 363 11309.13 22.03 56942.79 88888.00 2016-12-28 02:41:25.405 363 11309.11 22.04 56942.92 88888.00 2016-12-28 02:41:25.905 363 11309.06 21.97 56943.09 88888.00 2016-12-28 02:41:26.405 363 11309.06 22.05 56943.18 88888.00 2016-12-28 02:41:26.905 363 11309.06 22.03 56943.25 88888.00 2016-12-28 02:41:27.405 363 11309.04 22.03 56943.36 88888.00 2016-12-28 02:41:27.905 363 11308.95 22.04 56943.49 88888.00 2016-12-28 02:41:28.405 363 11308.90 22.09 56943.67 88888.00 2016-12-28 02:41:28.905 363 11308.89 22.11 56943.81 88888.00 2016-12-28 02:41:29.405 363 11308.86 22.16 56943.96 88888.00 2016-12-28 02:41:29.905 363 11308.75 22.19 56944.14 88888.00 2016-12-28 02:41:30.405 363 11308.71 22.23 56944.28 88888.00 2016-12-28 02:41:30.905 363 11308.61 22.25 56944.45 88888.00 2016-12-28 02:41:31.405 363 11308.50 22.26 56944.64 88888.00 2016-12-28 02:41:31.905 363 11308.48 22.26 56944.85 88888.00 2016-12-28 02:41:32.405 363 11308.43 22.30 56944.95 88888.00 2016-12-28 02:41:32.905 363 11308.37 22.36 56945.05 88888.00 2016-12-28 02:41:33.405 363 11308.37 22.34 56945.14 88888.00 2016-12-28 02:41:33.905 363 11308.26 22.36 56945.30 88888.00 2016-12-28 02:41:34.405 363 11308.13 22.39 56945.45 88888.00 2016-12-28 02:41:34.905 363 11308.08 22.45 56945.56 88888.00 2016-12-28 02:41:35.405 363 11308.04 22.36 56945.67 88888.00 2016-12-28 02:41:35.905 363 11307.95 22.46 56945.75 88888.00 2016-12-28 02:41:36.405 363 11307.88 22.54 56945.81 88888.00 2016-12-28 02:41:36.905 363 11307.88 22.54 56945.93 88888.00 2016-12-28 02:41:37.405 363 11307.73 22.58 56946.03 88888.00 2016-12-28 02:41:37.905 363 11307.61 22.66 56946.05 88888.00 2016-12-28 02:41:38.405 363 11307.65 22.71 56946.16 88888.00 2016-12-28 02:41:38.905 363 11307.59 22.71 56946.26 88888.00 2016-12-28 02:41:39.405 363 11307.49 22.73 56946.32 88888.00 2016-12-28 02:41:39.905 363 11307.37 22.77 56946.40 88888.00 2016-12-28 02:41:40.405 363 11307.30 22.79 56946.48 88888.00 2016-12-28 02:41:40.905 363 11307.22 22.80 56946.58 88888.00 2016-12-28 02:41:41.405 363 11307.16 22.85 56946.59 88888.00 2016-12-28 02:41:41.905 363 11307.14 22.87 56946.61 88888.00 2016-12-28 02:41:42.405 363 11307.08 22.87 56946.58 88888.00 2016-12-28 02:41:42.905 363 11307.00 22.91 56946.61 88888.00 2016-12-28 02:41:43.405 363 11306.94 22.92 56946.64 88888.00 2016-12-28 02:41:43.905 363 11306.80 22.87 56946.67 88888.00 2016-12-28 02:41:44.405 363 11306.77 22.97 56946.70 88888.00 2016-12-28 02:41:44.905 363 11306.74 23.05 56946.70 88888.00 2016-12-28 02:41:45.405 363 11306.69 23.02 56946.69 88888.00 2016-12-28 02:41:45.905 363 11306.58 23.07 56946.69 88888.00 2016-12-28 02:41:46.405 363 11306.52 23.12 56946.71 88888.00 2016-12-28 02:41:46.905 363 11306.49 23.06 56946.72 88888.00 2016-12-28 02:41:47.405 363 11306.42 22.80 56946.78 88888.00 2016-12-28 02:41:47.905 363 11306.33 22.77 56946.72 88888.00 2016-12-28 02:41:48.405 363 11306.31 22.78 56946.67 88888.00 2016-12-28 02:41:48.905 363 11306.22 22.79 56946.63 88888.00 2016-12-28 02:41:49.405 363 11306.17 22.83 56946.56 88888.00 2016-12-28 02:41:49.905 363 11306.14 22.83 56946.48 88888.00 2016-12-28 02:41:50.405 363 11306.03 22.79 56946.33 88888.00 2016-12-28 02:41:50.905 363 11305.96 22.79 56946.33 88888.00 2016-12-28 02:41:51.405 363 11305.98 22.83 56946.36 88888.00 2016-12-28 02:41:51.905 363 11305.91 22.86 56946.26 88888.00 2016-12-28 02:41:52.405 363 11305.82 22.86 56946.16 88888.00 2016-12-28 02:41:52.905 363 11305.78 22.83 56946.06 88888.00 2016-12-28 02:41:53.405 363 11305.76 22.84 56945.99 88888.00 2016-12-28 02:41:53.905 363 11305.64 22.85 56945.88 88888.00 2016-12-28 02:41:54.405 363 11305.57 22.87 56945.81 88888.00 2016-12-28 02:41:54.905 363 11305.58 22.98 56945.75 88888.00 2016-12-28 02:41:55.405 363 11305.52 22.95 56945.72 88888.00 2016-12-28 02:41:55.905 363 11305.45 23.05 56945.66 88888.00 2016-12-28 02:41:56.405 363 11305.38 22.86 56945.58 88888.00 2016-12-28 02:41:56.905 363 11305.40 23.00 56945.54 88888.00 2016-12-28 02:41:57.405 363 11305.31 23.11 56945.46 88888.00 2016-12-28 02:41:57.905 363 11305.23 23.07 56945.42 88888.00 2016-12-28 02:41:58.405 363 11305.21 23.32 56945.40 88888.00 2016-12-28 02:41:58.905 363 11305.09 23.43 56945.34 88888.00 2016-12-28 02:41:59.405 363 11305.07 23.52 56945.22 88888.00 2016-12-28 02:41:59.905 363 11305.05 23.53 56945.20 88888.00 2016-12-28 02:42:00.405 363 11304.93 23.52 56945.18 88888.00 2016-12-28 02:42:00.905 363 11304.94 23.56 56945.10 88888.00 2016-12-28 02:42:01.405 363 11305.01 23.56 56945.03 88888.00 2016-12-28 02:42:01.905 363 11304.94 23.60 56944.91 88888.00 2016-12-28 02:42:02.405 363 11304.88 23.66 56944.89 88888.00 2016-12-28 02:42:02.905 363 11304.88 23.60 56944.82 88888.00 2016-12-28 02:42:03.405 363 11304.81 23.60 56944.73 88888.00 2016-12-28 02:42:03.905 363 11304.74 23.62 56944.75 88888.00 2016-12-28 02:42:04.405 363 11304.80 23.62 56944.68 88888.00 2016-12-28 02:42:04.905 363 11304.80 23.65 56944.60 88888.00 2016-12-28 02:42:05.405 363 11304.75 23.63 56944.54 88888.00 2016-12-28 02:42:05.905 363 11304.76 23.65 56944.45 88888.00 2016-12-28 02:42:06.405 363 11304.78 23.65 56944.31 88888.00 2016-12-28 02:42:06.905 363 11304.79 23.67 56944.28 88888.00 2016-12-28 02:42:07.405 363 11304.79 23.68 56944.22 88888.00 2016-12-28 02:42:07.905 363 11304.83 23.69 56944.17 88888.00 2016-12-28 02:42:08.405 363 11304.85 23.69 56944.12 88888.00 2016-12-28 02:42:08.905 363 11304.81 23.74 56944.00 88888.00 2016-12-28 02:42:09.405 363 11304.92 23.73 56943.96 88888.00 2016-12-28 02:42:09.905 363 11304.94 23.75 56943.88 88888.00 2016-12-28 02:42:10.405 363 11304.87 23.73 56943.81 88888.00 2016-12-28 02:42:10.905 363 11304.92 23.75 56943.73 88888.00 2016-12-28 02:42:11.405 363 11305.02 23.75 56943.67 88888.00 2016-12-28 02:42:11.905 363 11304.99 23.77 56943.61 88888.00 2016-12-28 02:42:12.405 363 11305.07 23.81 56943.60 88888.00 2016-12-28 02:42:12.905 363 11305.17 23.81 56943.56 88888.00 2016-12-28 02:42:13.405 363 11305.20 23.79 56943.53 88888.00 2016-12-28 02:42:13.905 363 11305.21 23.72 56943.50 88888.00 2016-12-28 02:42:14.405 363 11305.24 23.75 56943.48 88888.00 2016-12-28 02:42:14.905 363 11305.30 23.74 56943.48 88888.00 2016-12-28 02:42:15.405 363 11305.37 23.77 56943.47 88888.00 2016-12-28 02:42:15.905 363 11305.49 23.83 56943.42 88888.00 2016-12-28 02:42:16.405 363 11305.59 23.82 56943.37 88888.00 2016-12-28 02:42:16.905 363 11305.59 23.88 56943.35 88888.00 2016-12-28 02:42:17.405 363 11305.64 23.95 56943.34 88888.00 2016-12-28 02:42:17.905 363 11305.71 23.88 56943.32 88888.00 2016-12-28 02:42:18.405 363 11305.77 23.88 56943.36 88888.00 2016-12-28 02:42:18.905 363 11305.85 23.93 56943.29 88888.00 2016-12-28 02:42:19.405 363 11305.94 23.95 56943.25 88888.00 2016-12-28 02:42:19.905 363 11305.97 23.90 56943.24 88888.00 2016-12-28 02:42:20.405 363 11306.05 23.94 56943.24 88888.00 2016-12-28 02:42:20.905 363 11306.15 23.93 56943.24 88888.00 2016-12-28 02:42:21.405 363 11306.19 23.92 56943.28 88888.00 2016-12-28 02:42:21.905 363 11306.24 23.94 56943.25 88888.00 2016-12-28 02:42:22.405 363 11306.33 23.94 56943.22 88888.00 2016-12-28 02:42:22.905 363 11306.41 23.89 56943.27 88888.00 2016-12-28 02:42:23.405 363 11306.40 23.90 56943.21 88888.00 2016-12-28 02:42:23.905 363 11306.55 23.89 56943.14 88888.00 2016-12-28 02:42:24.405 363 11306.67 23.87 56943.05 88888.00 2016-12-28 02:42:24.905 363 11306.69 23.89 56943.10 88888.00 2016-12-28 02:42:25.405 363 11306.76 23.90 56943.04 88888.00 2016-12-28 02:42:25.905 363 11306.88 23.89 56943.04 88888.00 2016-12-28 02:42:26.405 363 11306.93 23.86 56942.98 88888.00 2016-12-28 02:42:26.905 363 11306.94 23.87 56942.87 88888.00 2016-12-28 02:42:27.406 363 11307.08 23.88 56942.86 88888.00 2016-12-28 02:42:27.906 363 11307.09 23.89 56942.80 88888.00 2016-12-28 02:42:28.406 363 11307.15 23.82 56942.83 88888.00 2016-12-28 02:42:28.906 363 11307.26 23.76 56942.74 88888.00 2016-12-28 02:42:29.406 363 11307.28 23.73 56942.70 88888.00 2016-12-28 02:42:29.906 363 11307.35 23.73 56942.65 88888.00 2016-12-28 02:42:30.406 363 11307.47 23.67 56942.60 88888.00 2016-12-28 02:42:30.906 363 11307.56 23.61 56942.55 88888.00 2016-12-28 02:42:31.406 363 11307.58 23.61 56942.54 88888.00 2016-12-28 02:42:31.906 363 11307.65 23.58 56942.54 88888.00 2016-12-28 02:42:32.406 363 11307.72 23.53 56942.46 88888.00 2016-12-28 02:42:32.906 363 11307.79 23.54 56942.41 88888.00 2016-12-28 02:42:33.406 363 11307.81 23.48 56942.38 88888.00 2016-12-28 02:42:33.906 363 11307.94 23.42 56942.40 88888.00 2016-12-28 02:42:34.406 363 11308.02 23.33 56942.45 88888.00 2016-12-28 02:42:34.906 363 11308.00 23.32 56942.42 88888.00 2016-12-28 02:42:35.406 363 11308.07 23.29 56942.40 88888.00 2016-12-28 02:42:35.906 363 11308.21 23.24 56942.38 88888.00 2016-12-28 02:42:36.406 363 11308.23 23.20 56942.38 88888.00 2016-12-28 02:42:36.906 363 11308.27 23.19 56942.39 88888.00 2016-12-28 02:42:37.406 363 11308.42 23.15 56942.42 88888.00 2016-12-28 02:42:37.906 363 11308.41 23.14 56942.44 88888.00 2016-12-28 02:42:38.406 363 11308.44 23.12 56942.46 88888.00 2016-12-28 02:42:38.906 363 11308.54 23.07 56942.48 88888.00 2016-12-28 02:42:39.406 363 11308.53 22.97 56942.47 88888.00 2016-12-28 02:42:39.906 363 11308.51 22.93 56942.46 88888.00 2016-12-28 02:42:40.406 363 11308.60 22.90 56942.45 88888.00 2016-12-28 02:42:40.906 363 11308.61 22.83 56942.53 88888.00 2016-12-28 02:42:41.406 363 11308.67 22.70 56942.53 88888.00 2016-12-28 02:42:41.906 363 11308.74 22.71 56942.52 88888.00 2016-12-28 02:42:42.406 363 11308.76 22.65 56942.50 88888.00 2016-12-28 02:42:42.906 363 11308.76 22.60 56942.54 88888.00 2016-12-28 02:42:43.406 363 11308.83 22.58 56942.54 88888.00 2016-12-28 02:42:43.906 363 11308.91 22.52 56942.54 88888.00 2016-12-28 02:42:44.406 363 11308.88 22.47 56942.60 88888.00 2016-12-28 02:42:44.906 363 11308.86 22.46 56942.65 88888.00 2016-12-28 02:42:45.406 363 11308.92 22.47 56942.72 88888.00 2016-12-28 02:42:45.906 363 11308.92 22.47 56942.71 88888.00 2016-12-28 02:42:46.406 363 11308.96 22.52 56942.73 88888.00 2016-12-28 02:42:46.906 363 11309.02 22.51 56942.73 88888.00 2016-12-28 02:42:47.406 363 11308.96 22.45 56942.74 88888.00 2016-12-28 02:42:47.906 363 11308.91 22.38 56942.78 88888.00 2016-12-28 02:42:48.406 363 11308.99 22.37 56942.82 88888.00 2016-12-28 02:42:48.906 363 11309.00 22.34 56942.86 88888.00 2016-12-28 02:42:49.406 363 11308.98 22.32 56942.89 88888.00 2016-12-28 02:42:49.906 363 11309.03 22.33 56942.95 88888.00 2016-12-28 02:42:50.406 363 11309.09 22.32 56942.98 88888.00 2016-12-28 02:42:50.906 363 11309.09 22.32 56943.04 88888.00 2016-12-28 02:42:51.406 363 11309.15 22.34 56943.12 88888.00 2016-12-28 02:42:51.906 363 11309.15 22.27 56943.14 88888.00 2016-12-28 02:42:52.406 363 11309.11 22.27 56943.17 88888.00 2016-12-28 02:42:52.906 363 11309.09 22.23 56943.16 88888.00 2016-12-28 02:42:53.406 363 11309.06 22.19 56943.24 88888.00 2016-12-28 02:42:53.906 363 11309.09 22.16 56943.31 88888.00 2016-12-28 02:42:54.406 363 11309.05 22.19 56943.38 88888.00 2016-12-28 02:42:54.906 363 11309.02 22.19 56943.44 88888.00 2016-12-28 02:42:55.406 363 11308.99 22.18 56943.49 88888.00 2016-12-28 02:42:55.906 363 11308.97 22.18 56943.60 88888.00 2016-12-28 02:42:56.406 363 11308.97 22.20 56943.68 88888.00 2016-12-28 02:42:56.906 363 11308.95 22.19 56943.77 88888.00 2016-12-28 02:42:57.406 363 11308.85 22.04 56943.87 88888.00 2016-12-28 02:42:57.906 363 11308.88 21.90 56944.01 88888.00 2016-12-28 02:42:58.406 363 11308.90 21.81 56944.05 88888.00 2016-12-28 02:42:58.906 363 11308.84 21.72 56944.13 88888.00 2016-12-28 02:42:59.406 363 11308.83 21.74 56944.20 88888.00 2016-12-28 02:42:59.906 363 11308.83 21.75 56944.32 88888.00 2016-12-28 02:43:00.406 363 11308.77 21.68 56944.49 88888.00 2016-12-28 02:43:00.906 363 11308.70 21.91 56944.59 88888.00 2016-12-28 02:43:01.406 363 11308.74 22.18 56944.65 88888.00 2016-12-28 02:43:01.906 363 11308.69 22.22 56944.75 88888.00 2016-12-28 02:43:02.406 363 11308.62 22.27 56944.94 88888.00 2016-12-28 02:43:02.906 363 11308.55 22.31 56945.04 88888.00 2016-12-28 02:43:03.406 363 11308.53 22.31 56945.15 88888.00 2016-12-28 02:43:03.906 363 11308.51 22.27 56945.23 88888.00 2016-12-28 02:43:04.406 363 11308.46 22.38 56945.35 88888.00 2016-12-28 02:43:04.906 363 11308.44 22.38 56945.56 88888.00 2016-12-28 02:43:05.406 363 11308.39 22.38 56945.67 88888.00 2016-12-28 02:43:05.906 363 11308.30 22.42 56945.76 88888.00 2016-12-28 02:43:06.406 363 11308.30 22.45 56945.86 88888.00 2016-12-28 02:43:06.906 363 11308.25 22.45 56946.03 88888.00 2016-12-28 02:43:07.406 363 11308.18 22.50 56946.16 88888.00 2016-12-28 02:43:07.906 363 11308.19 22.53 56946.33 88888.00 2016-12-28 02:43:08.406 363 11308.14 22.56 56946.45 88888.00 2016-12-28 02:43:08.906 363 11308.02 22.59 56946.55 88888.00 2016-12-28 02:43:09.406 363 11308.01 22.40 56946.70 88888.00 2016-12-28 02:43:09.906 363 11307.98 22.23 56946.81 88888.00 2016-12-28 02:43:10.406 363 11307.90 22.20 56946.91 88888.00 2016-12-28 02:43:10.906 363 11307.84 22.29 56947.04 88888.00 2016-12-28 02:43:11.406 363 11307.81 22.32 56947.20 88888.00 2016-12-28 02:43:11.906 363 11307.71 22.50 56947.28 88888.00 2016-12-28 02:43:12.406 363 11307.66 22.80 56947.39 88888.00 2016-12-28 02:43:12.906 363 11307.71 22.93 56947.53 88888.00 2016-12-28 02:43:13.406 363 11307.63 22.97 56947.62 88888.00 2016-12-28 02:43:13.906 363 11307.61 23.08 56947.73 88888.00 2016-12-28 02:43:14.406 363 11307.65 23.12 56947.86 88888.00 2016-12-28 02:43:14.906 363 11307.60 23.17 56947.96 88888.00 2016-12-28 02:43:15.406 363 11307.54 23.22 56948.05 88888.00 2016-12-28 02:43:15.906 363 11307.54 23.25 56948.13 88888.00 2016-12-28 02:43:16.406 363 11307.53 23.31 56948.22 88888.00 2016-12-28 02:43:16.906 363 11307.44 23.34 56948.30 88888.00 2016-12-28 02:43:17.406 363 11307.42 23.43 56948.37 88888.00 2016-12-28 02:43:17.906 363 11307.43 23.51 56948.44 88888.00 2016-12-28 02:43:18.406 363 11307.39 23.49 56948.55 88888.00 2016-12-28 02:43:18.906 363 11307.37 23.54 56948.62 88888.00 2016-12-28 02:43:19.406 363 11307.44 23.59 56948.71 88888.00 2016-12-28 02:43:19.906 363 11307.40 23.63 56948.75 88888.00 2016-12-28 02:43:20.406 363 11307.36 23.70 56948.80 88888.00 2016-12-28 02:43:20.906 363 11307.39 23.75 56948.84 88888.00 2016-12-28 02:43:21.406 363 11307.37 23.80 56948.89 88888.00 2016-12-28 02:43:21.906 363 11307.31 23.89 56948.98 88888.00 2016-12-28 02:43:22.406 363 11307.36 23.97 56948.96 88888.00 2016-12-28 02:43:22.906 363 11307.43 23.97 56949.00 88888.00 2016-12-28 02:43:23.406 363 11307.39 24.03 56949.02 88888.00 2016-12-28 02:43:23.906 363 11307.43 24.09 56949.05 88888.00 2016-12-28 02:43:24.406 363 11307.46 24.07 56949.11 88888.00 2016-12-28 02:43:24.906 363 11307.42 24.09 56949.12 88888.00 2016-12-28 02:43:25.406 363 11307.43 24.17 56949.15 88888.00 2016-12-28 02:43:25.906 363 11307.47 24.22 56949.15 88888.00 2016-12-28 02:43:26.406 363 11307.49 24.15 56949.20 88888.00 2016-12-28 02:43:26.906 363 11307.50 23.86 56949.16 88888.00 2016-12-28 02:43:27.406 363 11307.56 23.80 56949.16 88888.00 2016-12-28 02:43:27.906 363 11307.57 23.81 56949.13 88888.00 2016-12-28 02:43:28.406 363 11307.58 23.89 56949.14 88888.00 2016-12-28 02:43:28.906 363 11307.60 23.89 56949.09 88888.00 2016-12-28 02:43:29.406 363 11307.60 23.88 56949.11 88888.00 2016-12-28 02:43:29.906 363 11307.57 23.93 56949.11 88888.00 2016-12-28 02:43:30.406 363 11307.66 23.95 56949.01 88888.00 2016-12-28 02:43:30.906 363 11307.71 23.96 56949.00 88888.00 2016-12-28 02:43:31.406 363 11307.70 23.99 56948.96 88888.00 2016-12-28 02:43:31.906 363 11307.69 24.02 56948.99 88888.00 2016-12-28 02:43:32.406 363 11307.76 24.02 56948.95 88888.00 2016-12-28 02:43:32.906 363 11307.77 24.09 56948.96 88888.00 2016-12-28 02:43:33.406 363 11307.78 24.08 56948.95 88888.00 2016-12-28 02:43:33.906 363 11307.86 24.09 56948.87 88888.00 2016-12-28 02:43:34.406 363 11307.87 24.11 56948.80 88888.00 2016-12-28 02:43:34.906 363 11307.86 24.21 56948.77 88888.00 2016-12-28 02:43:35.406 363 11307.91 24.21 56948.77 88888.00 2016-12-28 02:43:35.906 363 11307.93 24.19 56948.73 88888.00 2016-12-28 02:43:36.406 363 11307.90 24.19 56948.74 88888.00 2016-12-28 02:43:36.906 363 11307.93 24.24 56948.68 88888.00 2016-12-28 02:43:37.406 363 11307.94 24.26 56948.66 88888.00 2016-12-28 02:43:37.906 363 11307.90 24.31 56948.62 88888.00 2016-12-28 02:43:38.406 363 11307.87 24.31 56948.58 88888.00 2016-12-28 02:43:38.906 363 11307.91 24.36 56948.62 88888.00 2016-12-28 02:43:39.406 363 11307.94 24.35 56948.56 88888.00 2016-12-28 02:43:39.906 363 11307.97 24.35 56948.54 88888.00 2016-12-28 02:43:40.406 363 11307.97 24.38 56948.52 88888.00 2016-12-28 02:43:40.906 363 11307.93 24.35 56948.48 88888.00 2016-12-28 02:43:41.406 363 11307.92 24.34 56948.41 88888.00 2016-12-28 02:43:41.906 363 11307.98 24.34 56948.39 88888.00 2016-12-28 02:43:42.406 363 11307.97 24.34 56948.36 88888.00 2016-12-28 02:43:42.906 363 11307.97 24.38 56948.32 88888.00 2016-12-28 02:43:43.406 363 11308.02 24.40 56948.26 88888.00 2016-12-28 02:43:43.906 363 11308.02 24.41 56948.16 88888.00 2016-12-28 02:43:44.406 363 11307.97 24.38 56948.17 88888.00 2016-12-28 02:43:44.906 363 11307.99 24.43 56948.09 88888.00 2016-12-28 02:43:45.406 363 11308.06 24.43 56948.03 88888.00 2016-12-28 02:43:45.906 363 11308.01 24.43 56947.98 88888.00 2016-12-28 02:43:46.406 363 11307.99 24.50 56947.91 88888.00 2016-12-28 02:43:46.906 363 11308.02 24.43 56947.85 88888.00 2016-12-28 02:43:47.406 363 11308.00 24.44 56947.80 88888.00 2016-12-28 02:43:47.906 363 11307.98 24.53 56947.78 88888.00 2016-12-28 02:43:48.406 363 11308.06 24.62 56947.70 88888.00 2016-12-28 02:43:48.906 363 11308.09 24.70 56947.61 88888.00 2016-12-28 02:43:49.406 363 11307.99 24.71 56947.54 88888.00 2016-12-28 02:43:49.906 363 11308.06 24.49 56947.47 88888.00 2016-12-28 02:43:50.406 363 11308.11 24.45 56947.39 88888.00 2016-12-28 02:43:50.906 363 11308.07 24.41 56947.30 88888.00 2016-12-28 02:43:51.406 363 11308.07 24.41 56947.23 88888.00 2016-12-28 02:43:51.906 363 11308.14 24.43 56947.19 88888.00 2016-12-28 02:43:52.406 363 11308.20 24.47 56947.10 88888.00 2016-12-28 02:43:52.906 363 11308.19 24.43 56947.04 88888.00 2016-12-28 02:43:53.406 363 11308.22 24.42 56946.98 88888.00 2016-12-28 02:43:53.906 363 11308.25 24.44 56946.87 88888.00 2016-12-28 02:43:54.406 363 11308.22 24.41 56946.78 88888.00 2016-12-28 02:43:54.906 363 11308.32 24.38 56946.72 88888.00 2016-12-28 02:43:55.406 363 11308.33 24.43 56946.61 88888.00 2016-12-28 02:43:55.906 363 11308.35 24.43 56946.53 88888.00 2016-12-28 02:43:56.406 363 11308.41 24.38 56946.44 88888.00 2016-12-28 02:43:56.906 363 11308.43 24.36 56946.38 88888.00 2016-12-28 02:43:57.406 363 11308.43 24.37 56946.32 88888.00 2016-12-28 02:43:57.906 363 11308.53 24.36 56946.27 88888.00 2016-12-28 02:43:58.406 363 11308.60 24.34 56946.24 88888.00 2016-12-28 02:43:58.906 363 11308.53 24.35 56946.16 88888.00 2016-12-28 02:43:59.406 363 11308.58 24.35 56946.06 88888.00 2016-12-28 02:43:59.906 363 11308.67 24.33 56945.99 88888.00 2016-12-28 02:44:00.406 363 11308.64 24.30 56945.91 88888.00 2016-12-28 02:44:00.906 363 11308.72 24.28 56945.87 88888.00 2016-12-28 02:44:01.406 363 11308.83 24.27 56945.81 88888.00 2016-12-28 02:44:01.906 363 11308.86 24.27 56945.72 88888.00 2016-12-28 02:44:02.406 363 11308.86 24.28 56945.65 88888.00 2016-12-28 02:44:02.906 363 11308.92 24.33 56945.58 88888.00 2016-12-28 02:44:03.406 363 11308.98 24.33 56945.53 88888.00 2016-12-28 02:44:03.906 363 11309.00 24.31 56945.48 88888.00 2016-12-28 02:44:04.406 363 11309.09 24.33 56945.41 88888.00 2016-12-28 02:44:04.906 363 11309.11 24.35 56945.33 88888.00 2016-12-28 02:44:05.406 363 11309.16 24.34 56945.22 88888.00 2016-12-28 02:44:05.906 363 11309.23 24.30 56945.21 88888.00 2016-12-28 02:44:06.406 363 11309.30 24.29 56945.11 88888.00 2016-12-28 02:44:06.906 363 11309.32 24.30 56945.09 88888.00 2016-12-28 02:44:07.406 363 11309.37 24.30 56944.98 88888.00 2016-12-28 02:44:07.906 363 11309.46 24.35 56944.95 88888.00 2016-12-28 02:44:08.406 363 11309.46 24.33 56944.97 88888.00 2016-12-28 02:44:08.906 363 11309.50 24.34 56944.90 88888.00 2016-12-28 02:44:09.406 363 11309.60 24.37 56944.88 88888.00 2016-12-28 02:44:09.906 363 11309.57 24.36 56944.84 88888.00 2016-12-28 02:44:10.406 363 11309.61 24.34 56944.83 88888.00 2016-12-28 02:44:10.906 363 11309.76 24.30 56944.75 88888.00 2016-12-28 02:44:11.406 363 11309.83 24.31 56944.73 88888.00 2016-12-28 02:44:11.906 363 11309.87 24.31 56944.69 88888.00 2016-12-28 02:44:12.406 363 11309.92 24.31 56944.66 88888.00 2016-12-28 02:44:12.906 363 11309.94 24.27 56944.59 88888.00 2016-12-28 02:44:13.406 363 11310.00 24.27 56944.57 88888.00 2016-12-28 02:44:13.906 363 11310.07 24.29 56944.54 88888.00 2016-12-28 02:44:14.406 363 11310.11 24.31 56944.46 88888.00 2016-12-28 02:44:14.906 363 11310.17 24.26 56944.38 88888.00 2016-12-28 02:44:15.406 363 11310.27 24.23 56944.26 88888.00 2016-12-28 02:44:15.906 363 11310.32 24.28 56944.25 88888.00 2016-12-28 02:44:16.406 363 11310.39 24.31 56944.28 88888.00 2016-12-28 02:44:16.906 363 11310.48 24.28 56944.30 88888.00 2016-12-28 02:44:17.406 363 11310.54 24.24 56944.25 88888.00 2016-12-28 02:44:17.906 363 11310.59 24.21 56944.14 88888.00 2016-12-28 02:44:18.406 363 11310.64 24.24 56944.07 88888.00 2016-12-28 02:44:18.906 363 11310.73 24.24 56944.09 88888.00 2016-12-28 02:44:19.406 363 11310.69 24.33 56944.17 88888.00 2016-12-28 02:44:19.906 363 11310.82 24.33 56944.13 88888.00 2016-12-28 02:44:20.406 363 11310.93 24.31 56944.15 88888.00 2016-12-28 02:44:20.906 363 11310.99 24.27 56944.11 88888.00 2016-12-28 02:44:21.406 363 11310.98 24.27 56944.08 88888.00 2016-12-28 02:44:21.906 363 11311.04 24.26 56944.09 88888.00 2016-12-28 02:44:22.406 363 11311.14 24.31 56944.08 88888.00 2016-12-28 02:44:22.906 363 11311.15 24.43 56944.08 88888.00 2016-12-28 02:44:23.406 363 11311.25 24.37 56944.07 88888.00 2016-12-28 02:44:23.906 363 11311.34 24.42 56944.11 88888.00 2016-12-28 02:44:24.406 363 11311.40 24.37 56944.06 88888.00 2016-12-28 02:44:24.906 363 11311.47 24.37 56944.08 88888.00 2016-12-28 02:44:25.406 363 11311.53 24.42 56944.09 88888.00 2016-12-28 02:44:25.906 363 11311.52 24.42 56944.15 88888.00 2016-12-28 02:44:26.406 363 11311.53 24.41 56944.19 88888.00 2016-12-28 02:44:26.906 363 11311.59 24.45 56944.15 88888.00 2016-12-28 02:44:27.406 363 11311.64 24.42 56944.13 88888.00 2016-12-28 02:44:27.906 363 11311.67 24.44 56944.13 88888.00 2016-12-28 02:44:28.406 363 11311.76 24.43 56944.19 88888.00 2016-12-28 02:44:28.906 363 11311.80 24.34 56944.22 88888.00 2016-12-28 02:44:29.406 363 11311.76 24.34 56944.30 88888.00 2016-12-28 02:44:29.906 363 11311.80 24.34 56944.28 88888.00 2016-12-28 02:44:30.406 363 11311.86 24.33 56944.28 88888.00 2016-12-28 02:44:30.906 363 11311.82 24.34 56944.33 88888.00 2016-12-28 02:44:31.406 363 11311.88 24.41 56944.33 88888.00 2016-12-28 02:44:31.906 363 11311.90 24.43 56944.37 88888.00 2016-12-28 02:44:32.406 363 11311.95 24.42 56944.36 88888.00 2016-12-28 02:44:32.906 363 11312.03 24.45 56944.43 88888.00 2016-12-28 02:44:33.406 363 11312.03 24.49 56944.45 88888.00 2016-12-28 02:44:33.906 363 11312.07 24.42 56944.52 88888.00 2016-12-28 02:44:34.406 363 11312.08 24.37 56944.52 88888.00 2016-12-28 02:44:34.906 363 11312.08 24.37 56944.56 88888.00 2016-12-28 02:44:35.406 363 11312.07 24.37 56944.62 88888.00 2016-12-28 02:44:35.906 363 11312.09 24.34 56944.66 88888.00 2016-12-28 02:44:36.406 363 11312.15 24.34 56944.72 88888.00 2016-12-28 02:44:36.906 363 11312.21 24.33 56944.72 88888.00 2016-12-28 02:44:37.406 363 11312.18 24.29 56944.73 88888.00 2016-12-28 02:44:37.906 363 11312.21 24.31 56944.77 88888.00 2016-12-28 02:44:38.406 363 11312.24 24.34 56944.84 88888.00 2016-12-28 02:44:38.906 363 11312.21 24.30 56944.88 88888.00 2016-12-28 02:44:39.406 363 11312.19 24.30 56944.89 88888.00 2016-12-28 02:44:39.906 363 11312.25 24.28 56944.95 88888.00 2016-12-28 02:44:40.406 363 11312.25 24.27 56944.97 88888.00 2016-12-28 02:44:40.906 363 11312.16 24.31 56944.98 88888.00 2016-12-28 02:44:41.406 363 11312.22 24.30 56945.02 88888.00 2016-12-28 02:44:41.906 363 11312.25 24.23 56945.08 88888.00 2016-12-28 02:44:42.406 363 11312.25 24.21 56945.05 88888.00 2016-12-28 02:44:42.906 363 11312.26 24.17 56945.09 88888.00 2016-12-28 02:44:43.406 363 11312.29 24.19 56945.14 88888.00 2016-12-28 02:44:43.906 363 11312.21 24.20 56945.21 88888.00 2016-12-28 02:44:44.406 363 11312.24 24.19 56945.22 88888.00 2016-12-28 02:44:44.906 363 11312.26 24.28 56945.27 88888.00 2016-12-28 02:44:45.406 363 11312.22 24.15 56945.28 88888.00 2016-12-28 02:44:45.906 363 11312.23 24.16 56945.27 88888.00 2016-12-28 02:44:46.406 363 11312.25 24.09 56945.31 88888.00 2016-12-28 02:44:46.906 363 11312.19 24.10 56945.31 88888.00 2016-12-28 02:44:47.406 363 11312.12 24.10 56945.36 88888.00 2016-12-28 02:44:47.906 363 11312.16 24.07 56945.39 88888.00 2016-12-28 02:44:48.406 363 11312.16 24.04 56945.43 88888.00 2016-12-28 02:44:48.906 363 11312.14 24.01 56945.48 88888.00 2016-12-28 02:44:49.406 363 11312.18 23.99 56945.49 88888.00 2016-12-28 02:44:49.906 363 11312.16 23.96 56945.55 88888.00 2016-12-28 02:44:50.406 363 11312.10 23.94 56945.60 88888.00 2016-12-28 02:44:50.906 363 11312.15 23.94 56945.66 88888.00 2016-12-28 02:44:51.406 363 11312.08 23.88 56945.65 88888.00 2016-12-28 02:44:51.906 363 11312.01 23.99 56945.71 88888.00 2016-12-28 02:44:52.407 363 11311.98 23.96 56945.69 88888.00 2016-12-28 02:44:52.907 363 11312.00 23.88 56945.78 88888.00 2016-12-28 02:44:53.407 363 11311.94 23.93 56945.85 88888.00 2016-12-28 02:44:53.907 363 11311.93 23.93 56945.88 88888.00 2016-12-28 02:44:54.407 363 11312.00 23.86 56945.93 88888.00 2016-12-28 02:44:54.907 363 11311.94 23.89 56945.99 88888.00 2016-12-28 02:44:55.407 363 11311.87 23.90 56946.08 88888.00 2016-12-28 02:44:55.907 363 11311.89 23.85 56946.07 88888.00 2016-12-28 02:44:56.407 363 11311.84 23.86 56946.07 88888.00 2016-12-28 02:44:56.907 363 11311.82 23.86 56946.16 88888.00 2016-12-28 02:44:57.407 363 11311.80 23.89 56946.19 88888.00 2016-12-28 02:44:57.907 363 11311.77 23.86 56946.26 88888.00 2016-12-28 02:44:58.407 363 11311.75 23.89 56946.31 88888.00 2016-12-28 02:44:58.907 363 11311.75 23.87 56946.35 88888.00 2016-12-28 02:44:59.407 363 11311.69 23.90 56946.38 88888.00 2016-12-28 02:44:59.907 363 11311.67 23.88 56946.43 88888.00 2016-12-28 02:45:00.407 363 11311.67 23.90 56946.45 88888.00 2016-12-28 02:45:00.907 363 11311.74 23.89 56946.51 88888.00 2016-12-28 02:45:01.407 363 11311.69 24.00 56946.62 88888.00 2016-12-28 02:45:01.907 363 11311.69 24.03 56946.63 88888.00 2016-12-28 02:45:02.407 363 11311.63 23.95 56946.67 88888.00 2016-12-28 02:45:02.907 363 11311.60 23.97 56946.71 88888.00 2016-12-28 02:45:03.407 363 11311.68 24.01 56946.78 88888.00 2016-12-28 02:45:03.907 363 11311.70 24.03 56946.77 88888.00 2016-12-28 02:45:04.407 363 11311.66 24.02 56946.82 88888.00 2016-12-28 02:45:04.907 363 11311.62 24.02 56946.90 88888.00 2016-12-28 02:45:05.407 363 11311.66 24.00 56946.94 88888.00 2016-12-28 02:45:05.907 363 11311.64 23.99 56946.96 88888.00 2016-12-28 02:45:06.407 363 11311.62 24.01 56946.98 88888.00 2016-12-28 02:45:06.907 363 11311.66 24.04 56947.02 88888.00 2016-12-28 02:45:07.407 363 11311.64 24.04 56946.96 88888.00 2016-12-28 02:45:07.907 363 11311.61 24.04 56947.00 88888.00 2016-12-28 02:45:08.407 363 11311.60 24.06 56947.04 88888.00 2016-12-28 02:45:08.907 363 11311.61 24.06 56947.10 88888.00 2016-12-28 02:45:09.407 363 11311.59 24.10 56947.17 88888.00 2016-12-28 02:45:09.907 363 11311.60 24.15 56947.22 88888.00 2016-12-28 02:45:10.407 363 11311.66 24.09 56947.20 88888.00 2016-12-28 02:45:10.907 363 11311.61 24.08 56947.20 88888.00 2016-12-28 02:45:11.407 363 11311.61 24.11 56947.29 88888.00 2016-12-28 02:45:11.907 363 11311.66 24.13 56947.32 88888.00 2016-12-28 02:45:12.407 363 11311.62 24.15 56947.38 88888.00 2016-12-28 02:45:12.907 363 11311.61 24.20 56947.33 88888.00 2016-12-28 02:45:13.407 363 11311.69 24.21 56947.36 88888.00 2016-12-28 02:45:13.907 363 11311.70 24.21 56947.34 88888.00 2016-12-28 02:45:14.407 363 11311.63 24.24 56947.29 88888.00 2016-12-28 02:45:14.907 363 11311.69 24.21 56947.29 88888.00 2016-12-28 02:45:15.407 363 11311.75 24.27 56947.32 88888.00 2016-12-28 02:45:15.907 363 11311.71 24.31 56947.39 88888.00 2016-12-28 02:45:16.407 363 11311.70 24.30 56947.40 88888.00 2016-12-28 02:45:16.907 363 11311.76 24.27 56947.40 88888.00 2016-12-28 02:45:17.407 363 11311.76 24.27 56947.45 88888.00 2016-12-28 02:45:17.907 363 11311.80 24.30 56947.40 88888.00 2016-12-28 02:45:18.407 363 11311.84 24.33 56947.36 88888.00 2016-12-28 02:45:18.907 363 11311.80 24.33 56947.35 88888.00 2016-12-28 02:45:19.407 363 11311.77 24.31 56947.39 88888.00 2016-12-28 02:45:19.907 363 11311.82 24.33 56947.35 88888.00 2016-12-28 02:45:20.407 363 11311.84 24.30 56947.36 88888.00 2016-12-28 02:45:20.907 363 11311.84 24.33 56947.38 88888.00 2016-12-28 02:45:21.407 363 11311.90 24.30 56947.47 88888.00 2016-12-28 02:45:21.907 363 11311.88 24.24 56947.44 88888.00 2016-12-28 02:45:22.407 363 11311.86 24.45 56947.41 88888.00 2016-12-28 02:45:22.907 363 11311.87 24.47 56947.40 88888.00 2016-12-28 02:45:23.407 363 11311.93 24.37 56947.40 88888.00 2016-12-28 02:45:23.907 363 11311.89 24.35 56947.38 88888.00 2016-12-28 02:45:24.407 363 11311.86 24.34 56947.35 88888.00 2016-12-28 02:45:24.907 363 11311.91 24.34 56947.34 88888.00 2016-12-28 02:45:25.407 363 11311.89 24.36 56947.35 88888.00 2016-12-28 02:45:25.907 363 11311.86 24.33 56947.35 88888.00 2016-12-28 02:45:26.407 363 11311.96 24.29 56947.32 88888.00 2016-12-28 02:45:26.907 363 11311.97 24.28 56947.35 88888.00 2016-12-28 02:45:27.407 363 11311.91 24.35 56947.34 88888.00 2016-12-28 02:45:27.907 363 11311.94 24.41 56947.28 88888.00 2016-12-28 02:45:28.407 363 11311.97 24.34 56947.21 88888.00 2016-12-28 02:45:28.907 363 11311.90 24.29 56947.16 88888.00 2016-12-28 02:45:29.407 363 11311.94 24.29 56947.21 88888.00 2016-12-28 02:45:29.907 363 11312.01 24.27 56947.17 88888.00 2016-12-28 02:45:30.407 363 11311.95 24.27 56947.17 88888.00 2016-12-28 02:45:30.907 363 11311.98 24.31 56947.19 88888.00 2016-12-28 02:45:31.407 363 11312.04 24.29 56947.15 88888.00 2016-12-28 02:45:31.907 363 11312.04 24.24 56947.14 88888.00 2016-12-28 02:45:32.407 363 11312.07 24.28 56947.14 88888.00 2016-12-28 02:45:32.907 363 11312.11 24.24 56947.09 88888.00 2016-12-28 02:45:33.407 363 11312.07 24.21 56947.07 88888.00 2016-12-28 02:45:33.907 363 11312.04 24.31 56947.04 88888.00 2016-12-28 02:45:34.407 363 11312.10 24.53 56947.07 88888.00 2016-12-28 02:45:34.907 363 11312.15 24.38 56947.04 88888.00 2016-12-28 02:45:35.407 363 11312.12 24.28 56947.00 88888.00 2016-12-28 02:45:35.907 363 11312.18 24.28 56946.94 88888.00 2016-12-28 02:45:36.407 363 11312.19 24.24 56946.93 88888.00 2016-12-28 02:45:36.907 363 11312.14 24.27 56946.94 88888.00 2016-12-28 02:45:37.407 363 11312.12 24.28 56946.91 88888.00 2016-12-28 02:45:37.907 363 11312.22 24.26 56946.83 88888.00 2016-12-28 02:45:38.407 363 11312.21 24.28 56946.87 88888.00 2016-12-28 02:45:38.907 363 11312.21 24.42 56946.89 88888.00 2016-12-28 02:45:39.407 363 11312.26 24.36 56946.91 88888.00 2016-12-28 02:45:39.907 363 11312.26 24.28 56946.93 88888.00 2016-12-28 02:45:40.407 363 11312.23 24.27 56946.96 88888.00 2016-12-28 02:45:40.907 363 11312.30 24.23 56946.95 88888.00 2016-12-28 02:45:41.407 363 11312.30 24.24 56946.97 88888.00 2016-12-28 02:45:41.907 363 11312.29 24.28 56947.01 88888.00 2016-12-28 02:45:42.407 363 11312.29 24.30 56947.02 88888.00 2016-12-28 02:45:42.907 363 11312.28 24.30 56947.06 88888.00 2016-12-28 02:45:43.407 363 11312.28 24.29 56947.02 88888.00 2016-12-28 02:45:43.907 363 11312.30 24.31 56947.01 88888.00 2016-12-28 02:45:44.407 363 11312.33 24.31 56947.01 88888.00 2016-12-28 02:45:44.907 363 11312.36 24.36 56947.01 88888.00 2016-12-28 02:45:45.407 363 11312.32 24.34 56947.01 88888.00 2016-12-28 02:45:45.907 363 11312.40 24.38 56947.00 88888.00 2016-12-28 02:45:46.407 363 11312.42 24.37 56947.03 88888.00 2016-12-28 02:45:46.907 363 11312.35 24.31 56947.06 88888.00 2016-12-28 02:45:47.407 363 11312.40 24.27 56947.06 88888.00 2016-12-28 02:45:47.907 363 11312.36 24.34 56947.10 88888.00 2016-12-28 02:45:48.407 363 11312.36 24.38 56947.17 88888.00 2016-12-28 02:45:48.907 363 11312.39 24.40 56947.20 88888.00 2016-12-28 02:45:49.407 363 11312.44 24.47 56947.26 88888.00 2016-12-28 02:45:49.907 363 11312.39 24.47 56947.27 88888.00 2016-12-28 02:45:50.407 363 11312.44 24.48 56947.35 88888.00 2016-12-28 02:45:50.907 363 11312.47 24.43 56947.38 88888.00 2016-12-28 02:45:51.407 363 11312.46 24.42 56947.38 88888.00 2016-12-28 02:45:51.907 363 11312.47 24.50 56947.42 88888.00 2016-12-28 02:45:52.407 363 11312.53 24.48 56947.41 88888.00 2016-12-28 02:45:52.907 363 11312.50 24.43 56947.44 88888.00 2016-12-28 02:45:53.407 363 11312.45 24.48 56947.44 88888.00 2016-12-28 02:45:53.907 363 11312.51 24.48 56947.49 88888.00 2016-12-28 02:45:54.407 363 11312.50 24.42 56947.48 88888.00 2016-12-28 02:45:54.907 363 11312.50 24.43 56947.53 88888.00 2016-12-28 02:45:55.407 363 11312.54 24.50 56947.58 88888.00 2016-12-28 02:45:55.907 363 11312.57 24.84 56947.54 88888.00 2016-12-28 02:45:56.407 363 11312.57 24.99 56947.65 88888.00 2016-12-28 02:45:56.907 363 11312.57 25.02 56947.67 88888.00 2016-12-28 02:45:57.407 363 11312.59 25.02 56947.73 88888.00 2016-12-28 02:45:57.907 363 11312.59 25.01 56947.74 88888.00 2016-12-28 02:45:58.407 363 11312.64 24.99 56947.71 88888.00 2016-12-28 02:45:58.907 363 11312.64 25.05 56947.72 88888.00 2016-12-28 02:45:59.407 363 11312.63 25.08 56947.73 88888.00 2016-12-28 02:45:59.907 363 11312.63 25.08 56947.79 88888.00 2016-12-28 02:46:00.407 363 11312.65 25.03 56947.83 88888.00 2016-12-28 02:46:00.907 363 11312.65 25.02 56947.85 88888.00 2016-12-28 02:46:01.407 363 11312.63 25.01 56947.80 88888.00 2016-12-28 02:46:01.907 363 11312.67 25.04 56947.85 88888.00 2016-12-28 02:46:02.407 363 11312.70 25.03 56947.83 88888.00 2016-12-28 02:46:02.907 363 11312.65 25.03 56947.79 88888.00 2016-12-28 02:46:03.407 363 11312.67 25.08 56947.75 88888.00 2016-12-28 02:46:03.907 363 11312.66 25.05 56947.77 88888.00 2016-12-28 02:46:04.407 363 11312.70 25.06 56947.80 88888.00 2016-12-28 02:46:04.907 363 11312.72 25.04 56947.78 88888.00 2016-12-28 02:46:05.407 363 11312.75 25.02 56947.80 88888.00 2016-12-28 02:46:05.907 363 11312.73 25.06 56947.77 88888.00 2016-12-28 02:46:06.407 363 11312.79 25.09 56947.85 88888.00 2016-12-28 02:46:06.907 363 11312.87 25.03 56947.85 88888.00 2016-12-28 02:46:07.407 363 11312.86 25.08 56947.84 88888.00 2016-12-28 02:46:07.907 363 11312.79 25.09 56947.81 88888.00 2016-12-28 02:46:08.407 363 11312.84 25.09 56947.83 88888.00 2016-12-28 02:46:08.907 363 11312.86 25.09 56947.85 88888.00 2016-12-28 02:46:09.407 363 11312.87 25.10 56947.86 88888.00 2016-12-28 02:46:09.907 363 11312.89 25.15 56947.85 88888.00 2016-12-28 02:46:10.407 363 11312.86 25.12 56947.78 88888.00 2016-12-28 02:46:10.907 363 11312.87 25.09 56947.78 88888.00 2016-12-28 02:46:11.407 363 11312.88 25.09 56947.72 88888.00 2016-12-28 02:46:11.907 363 11312.85 25.04 56947.73 88888.00 2016-12-28 02:46:12.407 363 11312.88 25.01 56947.78 88888.00 2016-12-28 02:46:12.907 363 11312.89 25.04 56947.86 88888.00 2016-12-28 02:46:13.407 363 11312.91 25.05 56947.81 88888.00 2016-12-28 02:46:13.907 363 11312.91 25.01 56947.80 88888.00 2016-12-28 02:46:14.407 363 11312.92 25.05 56947.84 88888.00 2016-12-28 02:46:14.907 363 11312.92 25.04 56947.77 88888.00 2016-12-28 02:46:15.407 363 11312.93 25.02 56947.77 88888.00 2016-12-28 02:46:15.907 363 11312.98 25.02 56947.81 88888.00 2016-12-28 02:46:16.407 363 11313.08 25.03 56947.89 88888.00 2016-12-28 02:46:16.907 363 11313.03 25.01 56947.84 88888.00 2016-12-28 02:46:17.407 363 11313.00 25.04 56947.81 88888.00 2016-12-28 02:46:17.907 363 11313.07 25.03 56947.85 88888.00 2016-12-28 02:46:18.407 363 11313.07 25.05 56947.83 88888.00 2016-12-28 02:46:18.907 363 11313.07 25.02 56947.90 88888.00 2016-12-28 02:46:19.407 363 11313.15 25.03 56947.91 88888.00 2016-12-28 02:46:19.907 363 11313.20 25.04 56947.91 88888.00 2016-12-28 02:46:20.407 363 11313.20 25.02 56947.87 88888.00 2016-12-28 02:46:20.907 363 11313.20 25.06 56947.87 88888.00 2016-12-28 02:46:21.407 363 11313.26 25.03 56947.89 88888.00 2016-12-28 02:46:21.907 363 11313.29 25.03 56947.91 88888.00 2016-12-28 02:46:22.407 363 11313.26 25.10 56947.92 88888.00 2016-12-28 02:46:22.907 363 11313.34 25.12 56947.94 88888.00 2016-12-28 02:46:23.407 363 11313.33 25.11 56948.00 88888.00 2016-12-28 02:46:23.907 363 11313.33 25.06 56948.03 88888.00 2016-12-28 02:46:24.407 363 11313.37 24.84 56948.03 88888.00 2016-12-28 02:46:24.907 363 11313.36 24.72 56947.99 88888.00 2016-12-28 02:46:25.407 363 11313.33 24.63 56948.04 88888.00 2016-12-28 02:46:25.907 363 11313.39 24.75 56948.06 88888.00 2016-12-28 02:46:26.407 363 11313.39 24.70 56948.07 88888.00 2016-12-28 02:46:26.907 363 11313.34 24.62 56948.11 88888.00 2016-12-28 02:46:27.407 363 11313.39 24.58 56948.11 88888.00 2016-12-28 02:46:27.907 363 11313.43 24.55 56948.16 88888.00 2016-12-28 02:46:28.407 363 11313.39 24.60 56948.18 88888.00 2016-12-28 02:46:28.907 363 11313.34 24.64 56948.24 88888.00 2016-12-28 02:46:29.407 363 11313.39 24.61 56948.25 88888.00 2016-12-28 02:46:29.907 363 11313.40 24.62 56948.29 88888.00 2016-12-28 02:46:30.407 363 11313.36 24.68 56948.26 88888.00 2016-12-28 02:46:30.907 363 11313.42 24.69 56948.31 88888.00 2016-12-28 02:46:31.407 363 11313.44 24.67 56948.41 88888.00 2016-12-28 02:46:31.907 363 11313.40 24.69 56948.39 88888.00 2016-12-28 02:46:32.407 363 11313.41 24.71 56948.38 88888.00 2016-12-28 02:46:32.907 363 11313.46 24.69 56948.42 88888.00 2016-12-28 02:46:33.407 363 11313.46 24.71 56948.48 88888.00 2016-12-28 02:46:33.907 363 11313.46 24.76 56948.51 88888.00 2016-12-28 02:46:34.407 363 11313.49 24.79 56948.58 88888.00 2016-12-28 02:46:34.907 363 11313.46 24.78 56948.62 88888.00 2016-12-28 02:46:35.407 363 11313.43 24.79 56948.68 88888.00 2016-12-28 02:46:35.907 363 11313.49 24.81 56948.75 88888.00 2016-12-28 02:46:36.407 363 11313.43 24.91 56948.77 88888.00 2016-12-28 02:46:36.907 363 11313.42 24.83 56948.88 88888.00 2016-12-28 02:46:37.407 363 11313.49 24.83 56948.89 88888.00 2016-12-28 02:46:37.907 363 11313.47 24.90 56948.92 88888.00 2016-12-28 02:46:38.407 363 11313.40 25.25 56948.96 88888.00 2016-12-28 02:46:38.907 363 11313.48 25.39 56949.02 88888.00 2016-12-28 02:46:39.407 363 11313.48 25.23 56949.02 88888.00 2016-12-28 02:46:39.907 363 11313.43 25.01 56949.01 88888.00 2016-12-28 02:46:40.407 363 11313.48 24.98 56949.01 88888.00 2016-12-28 02:46:40.907 363 11313.50 24.96 56949.06 88888.00 2016-12-28 02:46:41.407 363 11313.48 24.96 56949.12 88888.00 2016-12-28 02:46:41.907 363 11313.49 24.96 56949.18 88888.00 2016-12-28 02:46:42.407 363 11313.53 24.99 56949.21 88888.00 2016-12-28 02:46:42.907 363 11313.50 24.95 56949.24 88888.00 2016-12-28 02:46:43.407 363 11313.51 24.92 56949.27 88888.00 2016-12-28 02:46:43.907 363 11313.50 24.94 56949.27 88888.00 2016-12-28 02:46:44.407 363 11313.48 24.98 56949.28 88888.00 2016-12-28 02:46:44.907 363 11313.49 25.06 56949.38 88888.00 2016-12-28 02:46:45.407 363 11313.53 24.99 56949.40 88888.00 2016-12-28 02:46:45.907 363 11313.51 24.97 56949.43 88888.00 2016-12-28 02:46:46.407 363 11313.53 25.10 56949.48 88888.00 2016-12-28 02:46:46.907 363 11313.57 25.02 56949.59 88888.00 2016-12-28 02:46:47.407 363 11313.54 24.99 56949.57 88888.00 2016-12-28 02:46:47.907 363 11313.51 25.04 56949.56 88888.00 2016-12-28 02:46:48.407 363 11313.57 25.10 56949.60 88888.00 2016-12-28 02:46:48.907 363 11313.61 25.05 56949.59 88888.00 2016-12-28 02:46:49.407 363 11313.56 25.01 56949.60 88888.00 2016-12-28 02:46:49.907 363 11313.51 24.98 56949.64 88888.00 2016-12-28 02:46:50.407 363 11313.57 24.98 56949.67 88888.00 2016-12-28 02:46:50.907 363 11313.55 24.97 56949.67 88888.00 2016-12-28 02:46:51.407 363 11313.56 25.02 56949.71 88888.00 2016-12-28 02:46:51.907 363 11313.58 25.02 56949.71 88888.00 2016-12-28 02:46:52.407 363 11313.57 25.02 56949.73 88888.00 2016-12-28 02:46:52.907 363 11313.55 25.02 56949.72 88888.00 2016-12-28 02:46:53.407 363 11313.54 25.03 56949.73 88888.00 2016-12-28 02:46:53.907 363 11313.57 24.98 56949.76 88888.00 2016-12-28 02:46:54.407 363 11313.49 24.98 56949.69 88888.00 2016-12-28 02:46:54.907 363 11313.51 25.04 56949.71 88888.00 2016-12-28 02:46:55.407 363 11313.55 24.99 56949.71 88888.00 2016-12-28 02:46:55.907 363 11313.57 24.92 56949.70 88888.00 2016-12-28 02:46:56.407 363 11313.57 24.91 56949.71 88888.00 2016-12-28 02:46:56.907 363 11313.54 24.88 56949.78 88888.00 2016-12-28 02:46:57.407 363 11313.50 24.89 56949.76 88888.00 2016-12-28 02:46:57.907 363 11313.51 24.90 56949.71 88888.00 2016-12-28 02:46:58.407 363 11313.57 24.87 56949.67 88888.00 2016-12-28 02:46:58.907 363 11313.48 24.79 56949.61 88888.00 2016-12-28 02:46:59.407 363 11313.46 24.77 56949.69 88888.00 2016-12-28 02:46:59.907 363 11313.48 24.77 56949.66 88888.00 2016-12-28 02:47:00.407 363 11313.53 24.74 56949.67 88888.00 2016-12-28 02:47:00.907 363 11313.46 24.81 56949.65 88888.00 2016-12-28 02:47:01.407 363 11313.46 24.79 56949.66 88888.00 2016-12-28 02:47:01.907 363 11313.47 24.74 56949.67 88888.00 2016-12-28 02:47:02.408 363 11313.47 24.72 56949.63 88888.00 2016-12-28 02:47:02.908 363 11313.44 24.76 56949.61 88888.00 2016-12-28 02:47:03.408 363 11313.42 24.71 56949.58 88888.00 2016-12-28 02:47:03.908 363 11313.39 24.68 56949.58 88888.00 2016-12-28 02:47:04.408 363 11313.39 24.70 56949.59 88888.00 2016-12-28 02:47:04.908 363 11313.44 24.74 56949.60 88888.00 2016-12-28 02:47:05.408 363 11313.40 24.72 56949.61 88888.00 2016-12-28 02:47:05.908 363 11313.36 24.75 56949.58 88888.00 2016-12-28 02:47:06.408 363 11313.35 24.75 56949.60 88888.00 2016-12-28 02:47:06.908 363 11313.35 24.75 56949.58 88888.00 2016-12-28 02:47:07.408 363 11313.29 24.74 56949.54 88888.00 2016-12-28 02:47:07.908 363 11313.35 24.72 56949.54 88888.00 2016-12-28 02:47:08.408 363 11313.40 24.70 56949.56 88888.00 2016-12-28 02:47:08.908 363 11313.36 24.64 56949.52 88888.00 2016-12-28 02:47:09.408 363 11313.30 24.68 56949.48 88888.00 2016-12-28 02:47:09.908 363 11313.35 24.77 56949.50 88888.00 2016-12-28 02:47:10.408 363 11313.33 24.71 56949.50 88888.00 2016-12-28 02:47:10.908 363 11313.36 24.65 56949.52 88888.00 2016-12-28 02:47:11.408 363 11313.42 24.65 56949.50 88888.00 2016-12-28 02:47:11.908 363 11313.34 24.64 56949.51 88888.00 2016-12-28 02:47:12.408 363 11313.28 24.69 56949.51 88888.00 2016-12-28 02:47:12.908 363 11313.34 24.65 56949.51 88888.00 2016-12-28 02:47:13.408 363 11313.35 24.68 56949.48 88888.00 2016-12-28 02:47:13.908 363 11313.34 24.71 56949.46 88888.00 2016-12-28 02:47:14.408 363 11313.37 24.64 56949.35 88888.00 2016-12-28 02:47:14.908 363 11313.36 24.64 56949.38 88888.00 2016-12-28 02:47:15.408 363 11313.33 24.71 56949.44 88888.00 2016-12-28 02:47:15.908 363 11313.35 25.06 56949.44 88888.00 2016-12-28 02:47:16.408 363 11313.37 25.18 56949.41 88888.00 2016-12-28 02:47:16.908 363 11313.32 25.22 56949.39 88888.00 2016-12-28 02:47:17.408 363 11313.33 25.24 56949.44 88888.00 2016-12-28 02:47:17.908 363 11313.33 25.21 56949.41 88888.00 2016-12-28 02:47:18.408 363 11313.22 25.19 56949.39 88888.00 2016-12-28 02:47:18.908 363 11313.18 25.26 56949.39 88888.00 2016-12-28 02:47:19.408 363 11313.26 25.30 56949.38 88888.00 2016-12-28 02:47:19.908 363 11313.29 25.24 56949.48 88888.00 2016-12-28 02:47:20.408 363 11313.26 25.18 56949.57 88888.00 2016-12-28 02:47:20.908 363 11313.28 25.21 56949.59 88888.00 2016-12-28 02:47:21.408 363 11313.26 25.21 56949.57 88888.00 2016-12-28 02:47:21.908 363 11313.23 25.15 56949.59 88888.00 2016-12-28 02:47:22.408 363 11313.23 25.09 56949.61 88888.00 2016-12-28 02:47:22.908 363 11313.23 25.09 56949.65 88888.00 2016-12-28 02:47:23.408 363 11313.20 25.09 56949.63 88888.00 2016-12-28 02:47:23.908 363 11313.22 25.16 56949.65 88888.00 2016-12-28 02:47:24.408 363 11313.25 25.16 56949.67 88888.00 2016-12-28 02:47:24.908 363 11313.18 25.13 56949.66 88888.00 2016-12-28 02:47:25.408 363 11313.13 25.18 56949.74 88888.00 2016-12-28 02:47:25.908 363 11313.16 25.21 56949.78 88888.00 2016-12-28 02:47:26.408 363 11313.14 25.25 56949.77 88888.00 2016-12-28 02:47:26.908 363 11313.07 25.25 56949.79 88888.00 2016-12-28 02:47:27.408 363 11313.10 25.23 56949.84 88888.00 2016-12-28 02:47:27.908 363 11313.05 25.24 56949.82 88888.00 2016-12-28 02:47:28.408 363 11313.01 25.18 56949.79 88888.00 2016-12-28 02:47:28.908 363 11313.00 25.13 56949.84 88888.00 2016-12-28 02:47:29.408 363 11312.96 25.16 56949.84 88888.00 2016-12-28 02:47:29.908 363 11312.92 25.17 56949.84 88888.00 2016-12-28 02:47:30.408 363 11312.93 25.15 56949.89 88888.00 2016-12-28 02:47:30.908 363 11312.95 25.18 56949.97 88888.00 2016-12-28 02:47:31.408 363 11312.88 25.23 56949.97 88888.00 2016-12-28 02:47:31.908 363 11312.84 25.22 56949.96 88888.00 2016-12-28 02:47:32.408 363 11312.92 25.23 56950.01 88888.00 2016-12-28 02:47:32.908 363 11312.84 25.19 56950.05 88888.00 2016-12-28 02:47:33.408 363 11312.82 25.28 56950.09 88888.00 2016-12-28 02:47:33.908 363 11312.86 25.29 56950.05 88888.00 2016-12-28 02:47:34.408 363 11312.82 25.21 56950.11 88888.00 2016-12-28 02:47:34.908 363 11312.79 25.26 56950.14 88888.00 2016-12-28 02:47:35.408 363 11312.84 25.26 56950.16 88888.00 2016-12-28 02:47:35.908 363 11312.85 25.19 56950.14 88888.00 2016-12-28 02:47:36.408 363 11312.78 25.25 56950.12 88888.00 2016-12-28 02:47:36.908 363 11312.77 25.35 56950.17 88888.00 2016-12-28 02:47:37.408 363 11312.78 25.29 56950.20 88888.00 2016-12-28 02:47:37.908 363 11312.72 25.23 56950.16 88888.00 2016-12-28 02:47:38.408 363 11312.75 25.26 56950.14 88888.00 2016-12-28 02:47:38.908 363 11312.74 25.18 56950.15 88888.00 2016-12-28 02:47:39.408 363 11312.66 25.13 56950.12 88888.00 2016-12-28 02:47:39.908 363 11312.72 25.12 56950.16 88888.00 2016-12-28 02:47:40.408 363 11312.71 25.13 56950.15 88888.00 2016-12-28 02:47:40.908 363 11312.67 25.11 56950.12 88888.00 2016-12-28 02:47:41.408 363 11312.64 25.16 56950.12 88888.00 2016-12-28 02:47:41.908 363 11312.66 25.21 56950.09 88888.00 2016-12-28 02:47:42.408 363 11312.64 25.21 56950.12 88888.00 2016-12-28 02:47:42.908 363 11312.57 25.22 56950.06 88888.00 2016-12-28 02:47:43.408 363 11312.60 25.21 56950.06 88888.00 2016-12-28 02:47:43.908 363 11312.61 25.22 56950.02 88888.00 2016-12-28 02:47:44.408 363 11312.57 25.17 56949.93 88888.00 2016-12-28 02:47:44.908 363 11312.60 25.18 56949.93 88888.00 2016-12-28 02:47:45.408 363 11312.57 25.23 56949.91 88888.00 2016-12-28 02:47:45.908 363 11312.47 25.06 56949.92 88888.00 2016-12-28 02:47:46.408 363 11312.47 24.91 56949.89 88888.00 2016-12-28 02:47:46.908 363 11312.53 24.79 56949.84 88888.00 2016-12-28 02:47:47.408 363 11312.50 24.71 56949.77 88888.00 2016-12-28 02:47:47.908 363 11312.47 24.81 56949.78 88888.00 2016-12-28 02:47:48.408 363 11312.50 24.78 56949.73 88888.00 2016-12-28 02:47:48.908 363 11312.45 24.71 56949.72 88888.00 2016-12-28 02:47:49.408 363 11312.45 24.74 56949.67 88888.00 2016-12-28 02:47:49.908 363 11312.49 24.74 56949.61 88888.00 2016-12-28 02:47:50.408 363 11312.44 24.71 56949.60 88888.00 2016-12-28 02:47:50.908 363 11312.36 24.70 56949.57 88888.00 2016-12-28 02:47:51.408 363 11312.37 24.67 56949.56 88888.00 2016-12-28 02:47:51.908 363 11312.39 24.64 56949.53 88888.00 2016-12-28 02:47:52.408 363 11312.33 24.62 56949.56 88888.00 2016-12-28 02:47:52.908 363 11312.32 24.62 56949.51 88888.00 2016-12-28 02:47:53.408 363 11312.32 24.62 56949.47 88888.00 2016-12-28 02:47:53.908 363 11312.23 24.91 56949.47 88888.00 2016-12-28 02:47:54.408 363 11312.22 25.04 56949.40 88888.00 2016-12-28 02:47:54.908 363 11312.28 25.05 56949.39 88888.00 2016-12-28 02:47:55.408 363 11312.22 25.05 56949.32 88888.00 2016-12-28 02:47:55.908 363 11312.11 25.04 56949.35 88888.00 2016-12-28 02:47:56.408 363 11312.16 25.04 56949.37 88888.00 2016-12-28 02:47:56.908 363 11312.11 25.01 56949.34 88888.00 2016-12-28 02:47:57.408 363 11312.04 25.02 56949.26 88888.00 2016-12-28 02:47:57.908 363 11312.05 25.03 56949.25 88888.00 2016-12-28 02:47:58.408 363 11312.02 24.98 56949.26 88888.00 2016-12-28 02:47:58.908 363 11312.00 25.02 56949.20 88888.00 2016-12-28 02:47:59.408 363 11311.95 25.06 56949.18 88888.00 2016-12-28 02:47:59.908 363 11311.89 25.10 56949.14 88888.00 2016-12-28 02:48:00.408 363 11311.87 25.08 56949.12 88888.00 2016-12-28 02:48:00.908 363 11311.82 25.04 56949.13 88888.00 2016-12-28 02:48:01.408 363 11311.80 24.95 56949.13 88888.00 2016-12-28 02:48:01.908 363 11311.70 24.96 56949.14 88888.00 2016-12-28 02:48:02.408 363 11311.64 25.05 56949.14 88888.00 2016-12-28 02:48:02.908 363 11311.61 24.97 56949.09 88888.00 2016-12-28 02:48:03.408 363 11311.56 24.98 56949.07 88888.00 2016-12-28 02:48:03.908 363 11311.52 24.98 56949.02 88888.00 2016-12-28 02:48:04.408 363 11311.52 24.79 56948.99 88888.00 2016-12-28 02:48:04.908 363 11311.49 24.79 56948.96 88888.00 2016-12-28 02:48:05.408 363 11311.43 24.92 56948.89 88888.00 2016-12-28 02:48:05.908 363 11311.41 24.94 56948.86 88888.00 2016-12-28 02:48:06.408 363 11311.35 24.91 56948.86 88888.00 2016-12-28 02:48:06.908 363 11311.28 24.89 56948.81 88888.00 2016-12-28 02:48:07.408 363 11311.25 24.87 56948.82 88888.00 2016-12-28 02:48:07.908 363 11311.27 24.90 56948.76 88888.00 2016-12-28 02:48:08.408 363 11311.24 24.98 56948.74 88888.00 2016-12-28 02:48:08.908 363 11311.20 25.01 56948.71 88888.00 2016-12-28 02:48:09.408 363 11311.24 25.04 56948.70 88888.00 2016-12-28 02:48:09.908 363 11311.17 25.05 56948.63 88888.00 2016-12-28 02:48:10.408 363 11311.15 25.08 56948.62 88888.00 2016-12-28 02:48:10.908 363 11311.21 25.02 56948.51 88888.00 2016-12-28 02:48:11.408 363 11311.18 25.03 56948.44 88888.00 2016-12-28 02:48:11.908 363 11311.14 25.08 56948.47 88888.00 2016-12-28 02:48:12.408 363 11311.15 25.03 56948.36 88888.00 2016-12-28 02:48:12.908 363 11311.13 24.98 56948.30 88888.00 2016-12-28 02:48:13.408 363 11311.11 25.03 56948.24 88888.00 2016-12-28 02:48:13.908 363 11311.15 25.08 56948.21 88888.00 2016-12-28 02:48:14.408 363 11311.22 25.08 56948.11 88888.00 2016-12-28 02:48:14.908 363 11311.18 25.06 56948.05 88888.00 2016-12-28 02:48:15.408 363 11311.19 25.08 56947.97 88888.00 2016-12-28 02:48:15.908 363 11311.20 25.09 56947.91 88888.00 2016-12-28 02:48:16.408 363 11311.13 25.09 56947.91 88888.00 2016-12-28 02:48:16.908 363 11311.15 25.08 56947.80 88888.00 2016-12-28 02:48:17.408 363 11311.19 25.05 56947.71 88888.00 2016-12-28 02:48:17.908 363 11311.17 24.98 56947.60 88888.00 2016-12-28 02:48:18.408 363 11311.14 24.77 56947.52 88888.00 2016-12-28 02:48:18.908 363 11311.17 24.64 56947.45 88888.00 2016-12-28 02:48:19.408 363 11311.13 24.62 56947.39 88888.00 2016-12-28 02:48:19.908 363 11311.17 24.57 56947.32 88888.00 2016-12-28 02:48:20.408 363 11311.28 24.54 56947.22 88888.00 2016-12-28 02:48:20.908 363 11311.26 24.56 56947.15 88888.00 2016-12-28 02:48:21.408 363 11311.24 24.60 56947.06 88888.00 2016-12-28 02:48:21.908 363 11311.27 24.57 56946.95 88888.00 2016-12-28 02:48:22.408 363 11311.27 24.56 56946.81 88888.00 2016-12-28 02:48:22.908 363 11311.31 24.53 56946.72 88888.00 2016-12-28 02:48:23.408 363 11311.33 24.62 56946.61 88888.00 2016-12-28 02:48:23.908 363 11311.31 24.58 56946.50 88888.00 2016-12-28 02:48:24.408 363 11311.29 24.53 56946.42 88888.00 2016-12-28 02:48:24.908 363 11311.33 24.49 56946.27 88888.00 2016-12-28 02:48:25.408 363 11311.42 24.45 56946.19 88888.00 2016-12-28 02:48:25.908 363 11311.46 24.47 56946.01 88888.00 2016-12-28 02:48:26.408 363 11311.45 24.69 56945.91 88888.00 2016-12-28 02:48:26.908 363 11311.50 24.58 56945.78 88888.00 2016-12-28 02:48:27.408 363 11311.49 24.49 56945.60 88888.00 2016-12-28 02:48:27.908 363 11311.59 24.48 56945.46 88888.00 2016-12-28 02:48:28.408 363 11311.63 24.51 56945.34 88888.00 2016-12-28 02:48:28.908 363 11311.64 24.44 56945.16 88888.00 2016-12-28 02:48:29.408 363 11311.64 24.43 56945.02 88888.00 2016-12-28 02:48:29.908 363 11311.67 24.40 56944.92 88888.00 2016-12-28 02:48:30.408 363 11311.70 24.40 56944.78 88888.00 2016-12-28 02:48:30.908 363 11311.71 24.38 56944.64 88888.00 2016-12-28 02:48:31.408 363 11311.75 24.33 56944.50 88888.00 2016-12-28 02:48:31.908 363 11311.80 24.53 56944.39 88888.00 2016-12-28 02:48:32.408 363 11311.76 24.79 56944.28 88888.00 2016-12-28 02:48:32.908 363 11311.73 24.85 56944.09 88888.00 2016-12-28 02:48:33.408 363 11311.79 24.81 56943.99 88888.00 2016-12-28 02:48:33.908 363 11311.75 24.77 56943.91 88888.00 2016-12-28 02:48:34.408 363 11311.79 24.77 56943.80 88888.00 2016-12-28 02:48:34.908 363 11311.80 24.76 56943.62 88888.00 2016-12-28 02:48:35.408 363 11311.74 24.74 56943.47 88888.00 2016-12-28 02:48:35.908 363 11311.74 24.62 56943.27 88888.00 2016-12-28 02:48:36.408 363 11311.82 24.38 56943.22 88888.00 2016-12-28 02:48:36.908 363 11311.79 24.36 56943.11 88888.00 2016-12-28 02:48:37.408 363 11311.77 24.65 56942.99 88888.00 2016-12-28 02:48:37.908 363 11311.79 24.74 56942.91 88888.00 2016-12-28 02:48:38.408 363 11311.80 24.72 56942.79 88888.00 2016-12-28 02:48:38.908 363 11311.75 24.62 56942.73 88888.00 2016-12-28 02:48:39.408 363 11311.77 24.56 56942.60 88888.00 2016-12-28 02:48:39.908 363 11311.77 24.50 56942.54 88888.00 2016-12-28 02:48:40.408 363 11311.73 24.49 56942.44 88888.00 2016-12-28 02:48:40.908 363 11311.80 24.43 56942.31 88888.00 2016-12-28 02:48:41.408 363 11311.81 24.48 56942.21 88888.00 2016-12-28 02:48:41.908 363 11311.76 24.44 56942.10 88888.00 2016-12-28 02:48:42.408 363 11311.81 24.50 56942.02 88888.00 2016-12-28 02:48:42.908 363 11311.82 24.53 56941.90 88888.00 2016-12-28 02:48:43.408 363 11311.77 24.44 56941.84 88888.00 2016-12-28 02:48:43.908 363 11311.76 24.43 56941.75 88888.00 2016-12-28 02:48:44.408 363 11311.77 24.45 56941.69 88888.00 2016-12-28 02:48:44.908 363 11311.79 24.47 56941.57 88888.00 2016-12-28 02:48:45.408 363 11311.79 24.47 56941.50 88888.00 2016-12-28 02:48:45.908 363 11311.84 24.49 56941.43 88888.00 2016-12-28 02:48:46.408 363 11311.83 24.47 56941.33 88888.00 2016-12-28 02:48:46.908 363 11311.80 24.43 56941.25 88888.00 2016-12-28 02:48:47.408 363 11311.77 24.41 56941.15 88888.00 2016-12-28 02:48:47.908 363 11311.76 24.35 56941.06 88888.00 2016-12-28 02:48:48.408 363 11311.76 24.36 56940.93 88888.00 2016-12-28 02:48:48.908 363 11311.79 24.40 56940.85 88888.00 2016-12-28 02:48:49.408 363 11311.79 24.37 56940.75 88888.00 2016-12-28 02:48:49.908 363 11311.71 24.37 56940.70 88888.00 2016-12-28 02:48:50.408 363 11311.71 24.41 56940.65 88888.00 2016-12-28 02:48:50.908 363 11311.79 24.44 56940.55 88888.00 2016-12-28 02:48:51.408 363 11311.82 24.49 56940.53 88888.00 2016-12-28 02:48:51.908 363 11311.82 24.51 56940.47 88888.00 2016-12-28 02:48:52.408 363 11311.86 24.57 56940.43 88888.00 2016-12-28 02:48:52.908 363 11311.87 24.47 56940.36 88888.00 2016-12-28 02:48:53.408 363 11311.83 24.45 56940.30 88888.00 2016-12-28 02:48:53.908 363 11311.90 24.47 56940.26 88888.00 2016-12-28 02:48:54.408 363 11311.93 24.43 56940.17 88888.00 2016-12-28 02:48:54.908 363 11311.90 24.44 56940.07 88888.00 2016-12-28 02:48:55.408 363 11311.95 24.49 56940.01 88888.00 2016-12-28 02:48:55.908 363 11311.96 24.50 56939.96 88888.00 2016-12-28 02:48:56.408 363 11312.03 24.49 56939.91 88888.00 2016-12-28 02:48:56.908 363 11312.04 24.43 56939.85 88888.00 2016-12-28 02:48:57.408 363 11312.03 24.48 56939.77 88888.00 2016-12-28 02:48:57.908 363 11311.98 24.55 56939.69 88888.00 2016-12-28 02:48:58.408 363 11312.03 24.56 56939.61 88888.00 2016-12-28 02:48:58.908 363 11312.17 24.57 56939.52 88888.00 2016-12-28 02:48:59.408 363 11312.23 24.63 56939.46 88888.00 2016-12-28 02:48:59.908 363 11312.18 24.62 56939.36 88888.00 2016-12-28 02:49:00.408 363 11312.23 24.62 56939.33 88888.00 2016-12-28 02:49:00.908 363 11312.22 24.62 56939.25 88888.00 2016-12-28 02:49:01.408 363 11312.22 24.64 56939.23 88888.00 2016-12-28 02:49:01.908 363 11312.28 24.56 56939.12 88888.00 2016-12-28 02:49:02.408 363 11312.35 24.50 56939.00 88888.00 2016-12-28 02:49:02.908 363 11312.33 24.56 56938.91 88888.00 2016-12-28 02:49:03.408 363 11312.37 24.60 56938.87 88888.00 2016-12-28 02:49:03.908 363 11312.44 24.60 56938.86 88888.00 2016-12-28 02:49:04.408 363 11312.43 24.60 56938.79 88888.00 2016-12-28 02:49:04.908 363 11312.47 24.48 56938.73 88888.00 2016-12-28 02:49:05.408 363 11312.58 24.10 56938.65 88888.00 2016-12-28 02:49:05.908 363 11312.54 24.00 56938.57 88888.00 2016-12-28 02:49:06.408 363 11312.53 24.00 56938.44 88888.00 2016-12-28 02:49:06.908 363 11312.64 24.07 56938.39 88888.00 2016-12-28 02:49:07.408 363 11312.66 24.01 56938.29 88888.00 2016-12-28 02:49:07.908 363 11312.64 24.00 56938.21 88888.00 2016-12-28 02:49:08.408 363 11312.67 23.95 56938.18 88888.00 2016-12-28 02:49:08.908 363 11312.70 23.90 56938.08 88888.00 2016-12-28 02:49:09.408 363 11312.68 23.88 56938.01 88888.00 2016-12-28 02:49:09.908 363 11312.74 23.87 56937.91 88888.00 2016-12-28 02:49:10.408 363 11312.77 23.83 56937.89 88888.00 2016-12-28 02:49:10.908 363 11312.75 23.81 56937.82 88888.00 2016-12-28 02:49:11.408 363 11312.75 23.77 56937.70 88888.00 2016-12-28 02:49:11.908 363 11312.79 23.73 56937.63 88888.00 2016-12-28 02:49:12.408 363 11312.78 23.72 56937.58 88888.00 2016-12-28 02:49:12.908 363 11312.74 23.74 56937.53 88888.00 2016-12-28 02:49:13.408 363 11312.73 23.75 56937.53 88888.00 2016-12-28 02:49:13.908 363 11312.72 23.70 56937.52 88888.00 2016-12-28 02:49:14.408 363 11312.75 23.73 56937.44 88888.00 2016-12-28 02:49:14.908 363 11312.78 23.72 56937.38 88888.00 2016-12-28 02:49:15.408 363 11312.84 23.68 56937.40 88888.00 2016-12-28 02:49:15.908 363 11312.80 23.68 56937.38 88888.00 2016-12-28 02:49:16.408 363 11312.80 23.77 56937.32 88888.00 2016-12-28 02:49:16.908 363 11312.82 23.68 56937.24 88888.00 2016-12-28 02:49:17.408 363 11312.77 23.56 56937.17 88888.00 2016-12-28 02:49:17.908 363 11312.72 23.54 56937.09 88888.00 2016-12-28 02:49:18.408 363 11312.71 23.58 56937.05 88888.00 2016-12-28 02:49:18.908 363 11312.64 23.49 56937.02 88888.00 2016-12-28 02:49:19.408 363 11312.59 23.48 56936.93 88888.00 2016-12-28 02:49:19.908 363 11312.61 23.47 56936.87 88888.00 2016-12-28 02:49:20.408 363 11312.57 23.43 56936.88 88888.00 2016-12-28 02:49:20.908 363 11312.52 23.42 56936.85 88888.00 2016-12-28 02:49:21.408 363 11312.53 23.41 56936.79 88888.00 2016-12-28 02:49:21.908 363 11312.51 23.39 56936.75 88888.00 2016-12-28 02:49:22.409 363 11312.44 23.33 56936.66 88888.00 2016-12-28 02:49:22.909 363 11312.40 23.28 56936.62 88888.00 2016-12-28 02:49:23.409 363 11312.40 23.24 56936.55 88888.00 2016-12-28 02:49:23.909 363 11312.33 23.15 56936.45 88888.00 2016-12-28 02:49:24.409 363 11312.26 23.14 56936.38 88888.00 2016-12-28 02:49:24.909 363 11312.28 23.11 56936.31 88888.00 2016-12-28 02:49:25.409 363 11312.21 23.09 56936.26 88888.00 2016-12-28 02:49:25.909 363 11312.14 23.09 56936.23 88888.00 2016-12-28 02:49:26.409 363 11312.08 22.99 56936.16 88888.00 2016-12-28 02:49:26.909 363 11312.08 22.94 56936.09 88888.00 2016-12-28 02:49:27.409 363 11312.04 22.91 56936.03 88888.00 2016-12-28 02:49:27.909 363 11312.08 22.85 56935.96 88888.00 2016-12-28 02:49:28.409 363 11312.03 22.87 56935.93 88888.00 2016-12-28 02:49:28.909 363 11311.96 22.85 56935.91 88888.00 2016-12-28 02:49:29.409 363 11311.96 22.84 56935.86 88888.00 2016-12-28 02:49:29.909 363 11311.93 22.86 56935.89 88888.00 2016-12-28 02:49:30.409 363 11311.90 22.77 56935.85 88888.00 2016-12-28 02:49:30.909 363 11311.84 22.68 56935.84 88888.00 2016-12-28 02:49:31.409 363 11311.77 22.65 56935.78 88888.00 2016-12-28 02:49:31.909 363 11311.69 22.64 56935.72 88888.00 2016-12-28 02:49:32.409 363 11311.62 22.53 56935.70 88888.00 2016-12-28 02:49:32.909 363 11311.59 22.46 56935.63 88888.00 2016-12-28 02:49:33.409 363 11311.61 22.47 56935.60 88888.00 2016-12-28 02:49:33.909 363 11311.56 22.51 56935.55 88888.00 2016-12-28 02:49:34.409 363 11311.55 22.51 56935.53 88888.00 2016-12-28 02:49:34.909 363 11311.55 22.47 56935.47 88888.00 2016-12-28 02:49:35.409 363 11311.54 22.53 56935.47 88888.00 2016-12-28 02:49:35.909 363 11311.56 22.52 56935.46 88888.00 2016-12-28 02:49:36.409 363 11311.59 22.51 56935.42 88888.00 2016-12-28 02:49:36.909 363 11311.57 22.58 56935.38 88888.00 2016-12-28 02:49:37.409 363 11311.63 22.56 56935.32 88888.00 2016-12-28 02:49:37.909 363 11311.71 22.46 56935.29 88888.00 2016-12-28 02:49:38.409 363 11311.68 22.46 56935.21 88888.00 2016-12-28 02:49:38.909 363 11311.69 22.47 56935.10 88888.00 2016-12-28 02:49:39.409 363 11311.75 22.44 56934.97 88888.00 2016-12-28 02:49:39.909 363 11311.77 22.42 56934.86 88888.00 2016-12-28 02:49:40.409 363 11311.79 22.34 56934.72 88888.00 2016-12-28 02:49:40.909 363 11311.89 22.27 56934.64 88888.00 2016-12-28 02:49:41.409 363 11311.88 22.23 56934.54 88888.00 2016-12-28 02:49:41.909 363 11311.80 22.24 56934.39 88888.00 2016-12-28 02:49:42.409 363 11311.86 22.18 56934.25 88888.00 2016-12-28 02:49:42.909 363 11311.87 22.03 56934.09 88888.00 2016-12-28 02:49:43.409 363 11311.81 22.06 56934.04 88888.00 2016-12-28 02:49:43.909 363 11311.75 22.02 56933.90 88888.00 2016-12-28 02:49:44.409 363 11311.76 21.90 56933.74 88888.00 2016-12-28 02:49:44.909 363 11311.70 21.88 56933.61 88888.00 2016-12-28 02:49:45.409 363 11311.67 21.79 56933.46 88888.00 2016-12-28 02:49:45.909 363 11311.64 21.75 56933.36 88888.00 2016-12-28 02:49:46.409 363 11311.60 21.69 56933.20 88888.00 2016-12-28 02:49:46.909 363 11311.60 21.62 56933.08 88888.00 2016-12-28 02:49:47.409 363 11311.61 21.57 56932.98 88888.00 2016-12-28 02:49:47.909 363 11311.64 21.50 56932.88 88888.00 2016-12-28 02:49:48.409 363 11311.62 21.51 56932.76 88888.00 2016-12-28 02:49:48.909 363 11311.66 21.44 56932.69 88888.00 2016-12-28 02:49:49.409 363 11311.70 21.38 56932.59 88888.00 2016-12-28 02:49:49.909 363 11311.75 21.36 56932.52 88888.00 2016-12-28 02:49:50.409 363 11311.77 21.36 56932.50 88888.00 2016-12-28 02:49:50.909 363 11311.81 21.36 56932.39 88888.00 2016-12-28 02:49:51.409 363 11311.80 21.36 56932.30 88888.00 2016-12-28 02:49:51.909 363 11311.82 21.36 56932.25 88888.00 2016-12-28 02:49:52.409 363 11311.86 21.30 56932.25 88888.00 2016-12-28 02:49:52.909 363 11311.84 21.25 56932.19 88888.00 2016-12-28 02:49:53.409 363 11311.88 21.25 56932.11 88888.00 2016-12-28 02:49:53.909 363 11311.88 21.28 56932.05 88888.00 2016-12-28 02:49:54.409 363 11311.76 21.27 56931.98 88888.00 2016-12-28 02:49:54.909 363 11311.73 21.18 56931.98 88888.00 2016-12-28 02:49:55.409 363 11311.79 21.15 56931.93 88888.00 2016-12-28 02:49:55.909 363 11311.79 21.17 56931.92 88888.00 2016-12-28 02:49:56.409 363 11311.66 21.11 56931.85 88888.00 2016-12-28 02:49:56.909 363 11311.70 21.07 56931.85 88888.00 2016-12-28 02:49:57.409 363 11311.69 21.09 56931.81 88888.00 2016-12-28 02:49:57.909 363 11311.66 21.13 56931.79 88888.00 2016-12-28 02:49:58.409 363 11311.68 21.11 56931.80 88888.00 2016-12-28 02:49:58.909 363 11311.61 21.11 56931.79 88888.00 2016-12-28 02:49:59.409 363 11311.53 21.14 56931.80 88888.00 2016-12-28 02:49:59.909 363 11311.57 21.10 56931.80 88888.00 2016-12-28 02:50:00.409 363 11311.62 21.07 56931.80 88888.00 2016-12-28 02:50:00.909 363 11311.59 21.02 56931.82 88888.00 2016-12-28 02:50:01.409 363 11311.60 21.01 56931.81 88888.00 2016-12-28 02:50:01.909 363 11311.62 20.96 56931.75 88888.00 2016-12-28 02:50:02.409 363 11311.61 20.95 56931.73 88888.00 2016-12-28 02:50:02.909 363 11311.55 20.94 56931.75 88888.00 2016-12-28 02:50:03.409 363 11311.47 20.91 56931.68 88888.00 2016-12-28 02:50:03.909 363 11311.45 20.84 56931.69 88888.00 2016-12-28 02:50:04.409 363 11311.38 20.81 56931.65 88888.00 2016-12-28 02:50:04.909 363 11311.36 20.81 56931.65 88888.00 2016-12-28 02:50:05.409 363 11311.36 20.77 56931.60 88888.00 2016-12-28 02:50:05.909 363 11311.32 20.68 56931.59 88888.00 2016-12-28 02:50:06.409 363 11311.26 20.69 56931.53 88888.00 2016-12-28 02:50:06.909 363 11311.26 20.64 56931.54 88888.00 2016-12-28 02:50:07.409 363 11311.15 20.54 56931.56 88888.00 2016-12-28 02:50:07.909 363 11311.08 20.49 56931.55 88888.00 2016-12-28 02:50:08.409 363 11311.08 20.48 56931.57 88888.00 2016-12-28 02:50:08.909 363 11311.00 20.43 56931.57 88888.00 2016-12-28 02:50:09.409 363 11310.92 20.43 56931.62 88888.00 2016-12-28 02:50:09.909 363 11310.92 20.41 56931.62 88888.00 2016-12-28 02:50:10.409 363 11310.87 20.39 56931.66 88888.00 2016-12-28 02:50:10.909 363 11310.78 20.41 56931.74 88888.00 2016-12-28 02:50:11.409 363 11310.73 20.43 56931.79 88888.00 2016-12-28 02:50:11.909 363 11310.71 20.39 56931.86 88888.00 2016-12-28 02:50:12.409 363 11310.62 20.39 56931.93 88888.00 2016-12-28 02:50:12.909 363 11310.59 20.29 56932.06 88888.00 2016-12-28 02:50:13.409 363 11310.61 20.30 56932.12 88888.00 2016-12-28 02:50:13.909 363 11310.50 20.30 56932.18 88888.00 2016-12-28 02:50:14.409 363 11310.39 20.29 56932.26 88888.00 2016-12-28 02:50:14.909 363 11310.37 20.28 56932.38 88888.00 2016-12-28 02:50:15.409 363 11310.36 20.27 56932.45 88888.00 2016-12-28 02:50:15.909 363 11310.27 20.30 56932.49 88888.00 2016-12-28 02:50:16.409 363 11310.25 20.33 56932.57 88888.00 2016-12-28 02:50:16.909 363 11310.20 20.39 56932.65 88888.00 2016-12-28 02:50:17.409 363 11310.18 20.74 56932.76 88888.00 2016-12-28 02:50:17.909 363 11310.18 20.90 56932.83 88888.00 2016-12-28 02:50:18.409 363 11310.21 20.87 56932.90 88888.00 2016-12-28 02:50:18.909 363 11310.20 20.97 56932.97 88888.00 2016-12-28 02:50:19.409 363 11310.21 21.07 56933.00 88888.00 2016-12-28 02:50:19.909 363 11310.23 21.09 56933.09 88888.00 2016-12-28 02:50:20.409 363 11310.20 21.10 56933.17 88888.00 2016-12-28 02:50:20.909 363 11310.16 21.10 56933.28 88888.00 2016-12-28 02:50:21.409 363 11310.17 21.07 56933.34 88888.00 2016-12-28 02:50:21.909 363 11310.17 21.06 56933.42 88888.00 2016-12-28 02:50:22.409 363 11310.20 21.04 56933.47 88888.00 2016-12-28 02:50:22.909 363 11310.23 21.09 56933.53 88888.00 2016-12-28 02:50:23.409 363 11310.18 21.11 56933.62 88888.00 2016-12-28 02:50:23.909 363 11310.17 21.20 56933.72 88888.00 2016-12-28 02:50:24.409 363 11310.23 21.23 56933.73 88888.00 2016-12-28 02:50:24.909 363 11310.27 21.27 56933.73 88888.00 2016-12-28 02:50:25.409 363 11310.25 21.29 56933.80 88888.00 2016-12-28 02:50:25.909 363 11310.28 21.27 56933.88 88888.00 2016-12-28 02:50:26.409 363 11310.22 21.29 56933.93 88888.00 2016-12-28 02:50:26.909 363 11310.14 21.28 56933.98 88888.00 2016-12-28 02:50:27.409 363 11310.13 21.24 56934.05 88888.00 2016-12-28 02:50:27.909 363 11310.16 21.22 56934.09 88888.00 2016-12-28 02:50:28.409 363 11310.17 21.25 56934.09 88888.00 2016-12-28 02:50:28.909 363 11310.15 21.34 56934.11 88888.00 2016-12-28 02:50:29.409 363 11310.16 21.34 56934.14 88888.00 2016-12-28 02:50:29.909 363 11310.16 21.30 56934.18 88888.00 2016-12-28 02:50:30.409 363 11310.08 21.34 56934.20 88888.00 2016-12-28 02:50:30.909 363 11310.09 21.30 56934.27 88888.00 2016-12-28 02:50:31.409 363 11310.04 21.34 56934.26 88888.00 2016-12-28 02:50:31.909 363 11310.00 21.37 56934.24 88888.00 2016-12-28 02:50:32.409 363 11310.00 21.31 56934.24 88888.00 2016-12-28 02:50:32.909 363 11309.99 21.29 56934.22 88888.00 2016-12-28 02:50:33.409 363 11309.90 21.25 56934.25 88888.00 2016-12-28 02:50:33.909 363 11309.87 21.23 56934.25 88888.00 2016-12-28 02:50:34.409 363 11309.87 21.22 56934.26 88888.00 2016-12-28 02:50:34.909 363 11309.82 21.14 56934.19 88888.00 2016-12-28 02:50:35.409 363 11309.78 21.15 56934.22 88888.00 2016-12-28 02:50:35.909 363 11309.82 21.15 56934.19 88888.00 2016-12-28 02:50:36.409 363 11309.82 21.15 56934.12 88888.00 2016-12-28 02:50:36.909 363 11309.72 21.15 56934.12 88888.00 2016-12-28 02:50:37.409 363 11309.74 21.11 56934.07 88888.00 2016-12-28 02:50:37.909 363 11309.68 21.06 56934.10 88888.00 2016-12-28 02:50:38.409 363 11309.65 21.04 56934.07 88888.00 2016-12-28 02:50:38.909 363 11309.55 21.00 56934.06 88888.00 2016-12-28 02:50:39.409 363 11309.50 20.97 56934.01 88888.00 2016-12-28 02:50:39.909 363 11309.44 20.94 56934.03 88888.00 2016-12-28 02:50:40.409 363 11309.41 20.94 56933.93 88888.00 2016-12-28 02:50:40.909 363 11309.37 20.97 56933.87 88888.00 2016-12-28 02:50:41.409 363 11309.24 20.89 56933.82 88888.00 2016-12-28 02:50:41.909 363 11309.18 20.87 56933.75 88888.00 2016-12-28 02:50:42.409 363 11309.20 20.81 56933.77 88888.00 2016-12-28 02:50:42.909 363 11309.15 20.74 56933.68 88888.00 2016-12-28 02:50:43.409 363 11309.09 20.77 56933.64 88888.00 2016-12-28 02:50:43.909 363 11309.09 20.80 56933.55 88888.00 2016-12-28 02:50:44.409 363 11308.99 20.80 56933.52 88888.00 2016-12-28 02:50:44.909 363 11308.92 20.76 56933.48 88888.00 2016-12-28 02:50:45.409 363 11308.98 20.73 56933.37 88888.00 2016-12-28 02:50:45.909 363 11308.96 20.64 56933.36 88888.00 2016-12-28 02:50:46.409 363 11308.91 20.64 56933.33 88888.00 2016-12-28 02:50:46.909 363 11308.90 20.66 56933.27 88888.00 2016-12-28 02:50:47.409 363 11308.90 20.57 56933.17 88888.00 2016-12-28 02:50:47.909 363 11308.82 20.55 56933.15 88888.00 2016-12-28 02:50:48.409 363 11308.83 20.55 56933.17 88888.00 2016-12-28 02:50:48.909 363 11308.89 20.52 56933.13 88888.00 2016-12-28 02:50:49.409 363 11308.85 20.52 56933.08 88888.00 2016-12-28 02:50:49.909 363 11308.79 20.52 56933.09 88888.00 2016-12-28 02:50:50.409 363 11308.77 20.55 56933.15 88888.00 2016-12-28 02:50:50.909 363 11308.69 20.57 56933.13 88888.00 2016-12-28 02:50:51.409 363 11308.61 20.42 56933.16 88888.00 2016-12-28 02:50:51.909 363 11308.64 20.48 56933.16 88888.00 2016-12-28 02:50:52.409 363 11308.65 20.46 56933.15 88888.00 2016-12-28 02:50:52.909 363 11308.53 20.46 56933.16 88888.00 2016-12-28 02:50:53.409 363 11308.53 20.42 56933.15 88888.00 2016-12-28 02:50:53.909 363 11308.55 20.45 56933.09 88888.00 2016-12-28 02:50:54.409 363 11308.48 20.47 56933.11 88888.00 2016-12-28 02:50:54.909 363 11308.46 20.48 56933.10 88888.00 2016-12-28 02:50:55.409 363 11308.46 20.42 56933.10 88888.00 2016-12-28 02:50:55.909 363 11308.40 20.42 56933.08 88888.00 2016-12-28 02:50:56.409 363 11308.36 20.38 56933.10 88888.00 2016-12-28 02:50:56.909 363 11308.42 20.34 56933.10 88888.00 2016-12-28 02:50:57.409 363 11308.41 20.32 56933.14 88888.00 2016-12-28 02:50:57.909 363 11308.34 20.30 56933.18 88888.00 2016-12-28 02:50:58.409 363 11308.32 20.28 56933.21 88888.00 2016-12-28 02:50:58.909 363 11308.26 20.29 56933.17 88888.00 2016-12-28 02:50:59.409 363 11308.18 20.26 56933.18 88888.00 2016-12-28 02:50:59.909 363 11308.18 20.23 56933.18 88888.00 2016-12-28 02:51:00.409 363 11308.15 20.19 56933.21 88888.00 2016-12-28 02:51:00.909 363 11308.05 19.99 56933.18 88888.00 2016-12-28 02:51:01.409 363 11308.01 19.70 56933.21 88888.00 2016-12-28 02:51:01.909 363 11308.04 19.61 56933.20 88888.00 2016-12-28 02:51:02.409 363 11308.02 19.55 56933.20 88888.00 2016-12-28 02:51:02.909 363 11307.97 19.55 56933.29 88888.00 2016-12-28 02:51:03.409 363 11307.98 19.61 56933.33 88888.00 2016-12-28 02:51:03.909 363 11307.91 19.62 56933.32 88888.00 2016-12-28 02:51:04.409 363 11307.86 19.93 56933.26 88888.00 2016-12-28 02:51:04.909 363 11307.87 19.96 56933.29 88888.00 2016-12-28 02:51:05.409 363 11307.85 19.89 56933.29 88888.00 2016-12-28 02:51:05.909 363 11307.83 19.86 56933.34 88888.00 2016-12-28 02:51:06.409 363 11307.77 19.88 56933.36 88888.00 2016-12-28 02:51:06.909 363 11307.71 19.81 56933.35 88888.00 2016-12-28 02:51:07.409 363 11307.64 19.79 56933.37 88888.00 2016-12-28 02:51:07.909 363 11307.64 19.78 56933.33 88888.00 2016-12-28 02:51:08.409 363 11307.63 19.68 56933.35 88888.00 2016-12-28 02:51:08.909 363 11307.56 19.46 56933.36 88888.00 2016-12-28 02:51:09.409 363 11307.51 19.27 56933.36 88888.00 2016-12-28 02:51:09.909 363 11307.52 19.37 56933.39 88888.00 2016-12-28 02:51:10.409 363 11307.44 19.25 56933.37 88888.00 2016-12-28 02:51:10.909 363 11307.37 19.13 56933.39 88888.00 2016-12-28 02:51:11.409 363 11307.33 19.05 56933.37 88888.00 2016-12-28 02:51:11.909 363 11307.28 19.03 56933.41 88888.00 2016-12-28 02:51:12.409 363 11307.23 19.05 56933.41 88888.00 2016-12-28 02:51:12.909 363 11307.22 19.02 56933.42 88888.00 2016-12-28 02:51:13.409 363 11307.22 19.32 56933.40 88888.00 2016-12-28 02:51:13.909 363 11307.12 19.45 56933.37 88888.00 2016-12-28 02:51:14.409 363 11307.08 19.45 56933.42 88888.00 2016-12-28 02:51:14.909 363 11307.10 19.45 56933.46 88888.00 2016-12-28 02:51:15.409 363 11307.00 19.43 56933.48 88888.00 2016-12-28 02:51:15.909 363 11306.88 19.41 56933.46 88888.00 2016-12-28 02:51:16.409 363 11306.91 19.36 56933.48 88888.00 2016-12-28 02:51:16.909 363 11306.90 19.34 56933.49 88888.00 2016-12-28 02:51:17.409 363 11306.84 19.32 56933.56 88888.00 2016-12-28 02:51:17.909 363 11306.83 19.30 56933.55 88888.00 2016-12-28 02:51:18.409 363 11306.77 19.26 56933.55 88888.00 2016-12-28 02:51:18.909 363 11306.69 19.24 56933.55 88888.00 2016-12-28 02:51:19.409 363 11306.76 19.21 56933.59 88888.00 2016-12-28 02:51:19.909 363 11306.73 19.17 56933.59 88888.00 2016-12-28 02:51:20.409 363 11306.62 19.09 56933.56 88888.00 2016-12-28 02:51:20.909 363 11306.62 19.06 56933.59 88888.00 2016-12-28 02:51:21.409 363 11306.60 19.07 56933.64 88888.00 2016-12-28 02:51:21.909 363 11306.48 19.05 56933.68 88888.00 2016-12-28 02:51:22.409 363 11306.45 19.09 56933.69 88888.00 2016-12-28 02:51:22.909 363 11306.45 19.06 56933.73 88888.00 2016-12-28 02:51:23.409 363 11306.42 19.00 56933.74 88888.00 2016-12-28 02:51:23.909 363 11306.37 18.97 56933.78 88888.00 2016-12-28 02:51:24.409 363 11306.37 18.98 56933.84 88888.00 2016-12-28 02:51:24.909 363 11306.30 18.91 56933.84 88888.00 2016-12-28 02:51:25.409 363 11306.28 18.83 56933.90 88888.00 2016-12-28 02:51:25.909 363 11306.28 18.62 56933.92 88888.00 2016-12-28 02:51:26.409 363 11306.22 18.50 56933.97 88888.00 2016-12-28 02:51:26.909 363 11306.18 18.42 56933.99 88888.00 2016-12-28 02:51:27.409 363 11306.18 18.38 56933.95 88888.00 2016-12-28 02:51:27.909 363 11306.18 18.32 56934.03 88888.00 2016-12-28 02:51:28.409 363 11306.10 18.46 56934.03 88888.00 2016-12-28 02:51:28.909 363 11306.07 18.73 56934.12 88888.00 2016-12-28 02:51:29.409 363 11306.07 18.75 56934.14 88888.00 2016-12-28 02:51:29.909 363 11306.05 18.70 56934.26 88888.00 2016-12-28 02:51:30.409 363 11306.07 18.70 56934.27 88888.00 2016-12-28 02:51:30.909 363 11306.11 18.72 56934.33 88888.00 2016-12-28 02:51:31.409 363 11306.06 18.71 56934.35 88888.00 2016-12-28 02:51:31.909 363 11305.98 18.69 56934.39 88888.00 2016-12-28 02:51:32.409 363 11305.99 18.70 56934.45 88888.00 2016-12-28 02:51:32.909 363 11306.00 18.69 56934.48 88888.00 2016-12-28 02:51:33.409 363 11305.97 18.70 56934.51 88888.00 2016-12-28 02:51:33.909 363 11305.99 18.71 56934.58 88888.00 2016-12-28 02:51:34.409 363 11306.00 18.70 56934.65 88888.00 2016-12-28 02:51:34.909 363 11305.99 18.69 56934.70 88888.00 2016-12-28 02:51:35.409 363 11306.04 18.64 56934.77 88888.00 2016-12-28 02:51:35.909 363 11306.05 18.62 56934.84 88888.00 2016-12-28 02:51:36.409 363 11306.03 18.63 56934.86 88888.00 2016-12-28 02:51:36.909 363 11306.03 18.68 56934.89 88888.00 2016-12-28 02:51:37.409 363 11306.08 18.70 56934.91 88888.00 2016-12-28 02:51:37.909 363 11306.04 18.66 56935.03 88888.00 2016-12-28 02:51:38.409 363 11306.00 18.64 56935.12 88888.00 2016-12-28 02:51:38.909 363 11306.05 18.68 56935.13 88888.00 2016-12-28 02:51:39.409 363 11306.04 18.70 56935.22 88888.00 2016-12-28 02:51:39.909 363 11306.05 18.76 56935.34 88888.00 2016-12-28 02:51:40.409 363 11306.08 18.75 56935.45 88888.00 2016-12-28 02:51:40.909 363 11306.08 18.73 56935.49 88888.00 2016-12-28 02:51:41.409 363 11306.05 18.76 56935.60 88888.00 2016-12-28 02:51:41.909 363 11306.07 18.73 56935.66 88888.00 2016-12-28 02:51:42.410 363 11306.08 18.76 56935.76 88888.00 2016-12-28 02:51:42.910 363 11306.00 18.79 56935.81 88888.00 2016-12-28 02:51:43.410 363 11306.03 18.77 56935.86 88888.00 2016-12-28 02:51:43.910 363 11306.08 18.77 56935.94 88888.00 2016-12-28 02:51:44.410 363 11306.05 18.76 56936.05 88888.00 2016-12-28 02:51:44.910 363 11305.99 18.73 56936.16 88888.00 2016-12-28 02:51:45.410 363 11305.97 18.73 56936.23 88888.00 2016-12-28 02:51:45.910 363 11305.96 18.70 56936.36 88888.00 2016-12-28 02:51:46.410 363 11305.91 18.79 56936.43 88888.00 2016-12-28 02:51:46.910 363 11305.92 18.77 56936.50 88888.00 2016-12-28 02:51:47.410 363 11305.87 18.73 56936.57 88888.00 2016-12-28 02:51:47.910 363 11305.82 18.77 56936.64 88888.00 2016-12-28 02:51:48.410 363 11305.83 18.83 56936.71 88888.00 2016-12-28 02:51:48.910 363 11305.82 18.82 56936.73 88888.00 2016-12-28 02:51:49.410 363 11305.78 18.77 56936.81 88888.00 2016-12-28 02:51:49.910 363 11305.83 18.80 56936.83 88888.00 2016-12-28 02:51:50.410 363 11305.80 18.77 56936.94 88888.00 2016-12-28 02:51:50.910 363 11305.75 18.80 56937.06 88888.00 2016-12-28 02:51:51.410 363 11305.72 18.87 56937.09 88888.00 2016-12-28 02:51:51.910 363 11305.64 18.89 56937.11 88888.00 2016-12-28 02:51:52.410 363 11305.58 18.87 56937.20 88888.00 2016-12-28 02:51:52.910 363 11305.54 18.84 56937.28 88888.00 2016-12-28 02:51:53.410 363 11305.56 18.84 56937.33 88888.00 2016-12-28 02:51:53.910 363 11305.48 18.86 56937.35 88888.00 2016-12-28 02:51:54.410 363 11305.48 18.83 56937.40 88888.00 2016-12-28 02:51:54.910 363 11305.48 18.78 56937.48 88888.00 2016-12-28 02:51:55.410 363 11305.42 18.77 56937.52 88888.00 2016-12-28 02:51:55.910 363 11305.40 18.83 56937.57 88888.00 2016-12-28 02:51:56.410 363 11305.43 18.78 56937.60 88888.00 2016-12-28 02:51:56.910 363 11305.34 18.77 56937.67 88888.00 2016-12-28 02:51:57.410 363 11305.33 18.78 56937.76 88888.00 2016-12-28 02:51:57.910 363 11305.30 18.80 56937.82 88888.00 2016-12-28 02:51:58.410 363 11305.31 18.82 56937.90 88888.00 2016-12-28 02:51:58.910 363 11305.22 18.84 56937.96 88888.00 2016-12-28 02:51:59.410 363 11305.22 18.85 56938.01 88888.00 2016-12-28 02:51:59.910 363 11305.22 18.82 56938.02 88888.00 2016-12-28 02:52:00.410 363 11305.20 18.87 56938.10 88888.00 2016-12-28 02:52:00.910 363 11305.20 18.90 56938.17 88888.00 2016-12-28 02:52:01.410 363 11305.23 18.86 56938.18 88888.00 2016-12-28 02:52:01.910 363 11305.26 18.87 56938.25 88888.00 2016-12-28 02:52:02.410 363 11305.22 18.90 56938.31 88888.00 2016-12-28 02:52:02.910 363 11305.22 18.90 56938.33 88888.00 2016-12-28 02:52:03.410 363 11305.22 18.87 56938.34 88888.00 2016-12-28 02:52:03.910 363 11305.16 18.92 56938.47 88888.00 2016-12-28 02:52:04.410 363 11305.20 18.96 56938.53 88888.00 2016-12-28 02:52:04.910 363 11305.20 18.91 56938.53 88888.00 2016-12-28 02:52:05.410 363 11305.14 18.93 56938.56 88888.00 2016-12-28 02:52:05.910 363 11305.13 18.96 56938.59 88888.00 2016-12-28 02:52:06.410 363 11305.20 18.92 56938.69 88888.00 2016-12-28 02:52:06.910 363 11305.20 18.98 56938.76 88888.00 2016-12-28 02:52:07.410 363 11305.17 18.98 56938.86 88888.00 2016-12-28 02:52:07.910 363 11305.16 18.97 56938.87 88888.00 2016-12-28 02:52:08.410 363 11305.13 18.96 56938.94 88888.00 2016-12-28 02:52:08.910 363 11305.09 18.98 56938.97 88888.00 2016-12-28 02:52:09.410 363 11305.16 19.03 56938.97 88888.00 2016-12-28 02:52:09.910 363 11305.09 18.98 56939.04 88888.00 2016-12-28 02:52:10.410 363 11305.08 18.93 56939.11 88888.00 2016-12-28 02:52:10.910 363 11305.12 18.99 56939.17 88888.00 2016-12-28 02:52:11.410 363 11305.08 18.98 56939.17 88888.00 2016-12-28 02:52:11.910 363 11305.07 18.98 56939.21 88888.00 2016-12-28 02:52:12.410 363 11305.07 19.00 56939.27 88888.00 2016-12-28 02:52:12.910 363 11305.08 19.00 56939.34 88888.00 2016-12-28 02:52:13.410 363 11305.02 18.96 56939.42 88888.00 2016-12-28 02:52:13.910 363 11305.06 18.98 56939.43 88888.00 2016-12-28 02:52:14.410 363 11305.14 19.06 56939.47 88888.00 2016-12-28 02:52:14.910 363 11305.10 19.04 56939.51 88888.00 2016-12-28 02:52:15.410 363 11305.07 18.99 56939.61 88888.00 2016-12-28 02:52:15.910 363 11305.10 19.00 56939.59 88888.00 2016-12-28 02:52:16.410 363 11305.08 18.85 56939.64 88888.00 2016-12-28 02:52:16.910 363 11305.02 18.86 56939.71 88888.00 2016-12-28 02:52:17.410 363 11305.06 19.05 56939.76 88888.00 2016-12-28 02:52:17.910 363 11305.05 19.00 56939.81 88888.00 2016-12-28 02:52:18.410 363 11305.05 19.06 56939.85 88888.00 2016-12-28 02:52:18.910 363 11305.07 19.13 56939.91 88888.00 2016-12-28 02:52:19.410 363 11305.03 19.10 56939.96 88888.00 2016-12-28 02:52:19.910 363 11305.00 19.03 56940.01 88888.00 2016-12-28 02:52:20.410 363 11305.02 19.02 56940.07 88888.00 2016-12-28 02:52:20.910 363 11305.05 19.00 56940.19 88888.00 2016-12-28 02:52:21.410 363 11305.05 18.99 56940.23 88888.00 2016-12-28 02:52:21.910 363 11305.01 19.00 56940.28 88888.00 2016-12-28 02:52:22.410 363 11305.06 18.99 56940.38 88888.00 2016-12-28 02:52:22.910 363 11305.00 18.99 56940.43 88888.00 2016-12-28 02:52:23.410 363 11304.99 18.99 56940.51 88888.00 2016-12-28 02:52:23.910 363 11305.03 19.02 56940.60 88888.00 2016-12-28 02:52:24.410 363 11304.98 19.09 56940.65 88888.00 2016-12-28 02:52:24.910 363 11304.94 19.00 56940.61 88888.00 2016-12-28 02:52:25.410 363 11304.96 18.73 56940.66 88888.00 2016-12-28 02:52:25.910 363 11304.93 18.76 56940.67 88888.00 2016-12-28 02:52:26.410 363 11304.94 18.93 56940.77 88888.00 2016-12-28 02:52:26.910 363 11304.98 19.02 56940.87 88888.00 2016-12-28 02:52:27.410 363 11304.98 19.02 56940.91 88888.00 2016-12-28 02:52:27.910 363 11304.95 18.99 56941.03 88888.00 2016-12-28 02:52:28.410 363 11304.93 19.05 56941.09 88888.00 2016-12-28 02:52:28.910 363 11304.99 19.09 56941.17 88888.00 2016-12-28 02:52:29.410 363 11304.99 19.05 56941.24 88888.00 2016-12-28 02:52:29.910 363 11305.01 19.07 56941.26 88888.00 2016-12-28 02:52:30.410 363 11305.08 19.09 56941.26 88888.00 2016-12-28 02:52:30.910 363 11305.07 19.04 56941.31 88888.00 2016-12-28 02:52:31.410 363 11305.05 19.05 56941.38 88888.00 2016-12-28 02:52:31.910 363 11305.14 19.07 56941.48 88888.00 2016-12-28 02:52:32.410 363 11305.12 19.06 56941.54 88888.00 2016-12-28 02:52:32.910 363 11305.12 19.04 56941.56 88888.00 2016-12-28 02:52:33.410 363 11305.20 19.12 56941.68 88888.00 2016-12-28 02:52:33.910 363 11305.14 19.10 56941.70 88888.00 2016-12-28 02:52:34.410 363 11305.14 19.10 56941.75 88888.00 2016-12-28 02:52:34.910 363 11305.21 19.11 56941.89 88888.00 2016-12-28 02:52:35.410 363 11305.23 19.10 56941.92 88888.00 2016-12-28 02:52:35.910 363 11305.22 19.13 56942.00 88888.00 2016-12-28 02:52:36.410 363 11305.24 19.20 56942.07 88888.00 2016-12-28 02:52:36.910 363 11305.24 19.20 56942.19 88888.00 2016-12-28 02:52:37.410 363 11305.24 19.20 56942.23 88888.00 2016-12-28 02:52:37.910 363 11305.26 19.26 56942.29 88888.00 2016-12-28 02:52:38.410 363 11305.28 19.27 56942.32 88888.00 2016-12-28 02:52:38.910 363 11305.28 19.27 56942.41 88888.00 2016-12-28 02:52:39.410 363 11305.24 19.27 56942.47 88888.00 2016-12-28 02:52:39.910 363 11305.24 19.27 56942.52 88888.00 2016-12-28 02:52:40.410 363 11305.29 19.31 56942.60 88888.00 2016-12-28 02:52:40.910 363 11305.21 19.34 56942.64 88888.00 2016-12-28 02:52:41.410 363 11305.24 19.41 56942.67 88888.00 2016-12-28 02:52:41.910 363 11305.24 19.38 56942.74 88888.00 2016-12-28 02:52:42.410 363 11305.16 19.38 56942.82 88888.00 2016-12-28 02:52:42.910 363 11305.26 19.39 56942.91 88888.00 2016-12-28 02:52:43.410 363 11305.33 19.41 56942.95 88888.00 2016-12-28 02:52:43.910 363 11305.29 19.44 56943.03 88888.00 2016-12-28 02:52:44.410 363 11305.28 19.44 56943.03 88888.00 2016-12-28 02:52:44.910 363 11305.31 19.50 56943.09 88888.00 2016-12-28 02:52:45.410 363 11305.24 19.53 56943.16 88888.00 2016-12-28 02:52:45.910 363 11305.23 19.54 56943.21 88888.00 2016-12-28 02:52:46.410 363 11305.33 19.55 56943.23 88888.00 2016-12-28 02:52:46.910 363 11305.36 19.57 56943.29 88888.00 2016-12-28 02:52:47.410 363 11305.33 19.58 56943.31 88888.00 2016-12-28 02:52:47.910 363 11305.33 19.59 56943.41 88888.00 2016-12-28 02:52:48.410 363 11305.40 19.59 56943.53 88888.00 2016-12-28 02:52:48.910 363 11305.35 19.65 56943.57 88888.00 2016-12-28 02:52:49.410 363 11305.35 19.68 56943.68 88888.00 2016-12-28 02:52:49.910 363 11305.41 19.66 56943.69 88888.00 2016-12-28 02:52:50.410 363 11305.40 19.61 56943.72 88888.00 2016-12-28 02:52:50.910 363 11305.42 19.38 56943.74 88888.00 2016-12-28 02:52:51.410 363 11305.49 19.32 56943.79 88888.00 2016-12-28 02:52:51.910 363 11305.47 19.37 56943.83 88888.00 2016-12-28 02:52:52.410 363 11305.44 19.37 56943.91 88888.00 2016-12-28 02:52:52.910 363 11305.49 19.54 56943.96 88888.00 2016-12-28 02:52:53.410 363 11305.51 19.81 56943.96 88888.00 2016-12-28 02:52:53.910 363 11305.48 19.87 56944.11 88888.00 2016-12-28 02:52:54.410 363 11305.51 19.92 56944.17 88888.00 2016-12-28 02:52:54.910 363 11305.57 20.02 56944.21 88888.00 2016-12-28 02:52:55.410 363 11305.55 20.06 56944.26 88888.00 2016-12-28 02:52:55.910 363 11305.56 20.04 56944.39 88888.00 2016-12-28 02:52:56.410 363 11305.65 20.14 56944.45 88888.00 2016-12-28 02:52:56.910 363 11305.65 20.19 56944.45 88888.00 2016-12-28 02:52:57.410 363 11305.64 20.20 56944.53 88888.00 2016-12-28 02:52:57.910 363 11305.70 20.25 56944.58 88888.00 2016-12-28 02:52:58.410 363 11305.71 20.26 56944.65 88888.00 2016-12-28 02:52:58.910 363 11305.72 20.29 56944.70 88888.00 2016-12-28 02:52:59.410 363 11305.85 20.36 56944.71 88888.00 2016-12-28 02:52:59.910 363 11305.84 20.34 56944.75 88888.00 2016-12-28 02:53:00.410 363 11305.86 20.43 56944.83 88888.00 2016-12-28 02:53:00.910 363 11305.94 20.47 56944.88 88888.00 2016-12-28 02:53:01.410 363 11306.01 20.48 56944.92 88888.00 2016-12-28 02:53:01.910 363 11306.03 20.49 56944.98 88888.00 2016-12-28 02:53:02.410 363 11306.05 20.52 56945.02 88888.00 2016-12-28 02:53:02.910 363 11306.07 20.55 56945.13 88888.00 2016-12-28 02:53:03.410 363 11306.05 20.59 56945.18 88888.00 2016-12-28 02:53:03.910 363 11306.07 20.63 56945.27 88888.00 2016-12-28 02:53:04.410 363 11306.10 20.69 56945.28 88888.00 2016-12-28 02:53:04.910 363 11306.11 20.70 56945.34 88888.00 2016-12-28 02:53:05.410 363 11306.15 20.75 56945.43 88888.00 2016-12-28 02:53:05.910 363 11306.17 20.76 56945.48 88888.00 2016-12-28 02:53:06.410 363 11306.20 20.77 56945.58 88888.00 2016-12-28 02:53:06.910 363 11306.21 20.81 56945.60 88888.00 2016-12-28 02:53:07.410 363 11306.25 20.89 56945.69 88888.00 2016-12-28 02:53:07.910 363 11306.26 20.93 56945.76 88888.00 2016-12-28 02:53:08.410 363 11306.25 20.93 56945.87 88888.00 2016-12-28 02:53:08.910 363 11306.24 21.00 56945.95 88888.00 2016-12-28 02:53:09.410 363 11306.26 20.98 56946.05 88888.00 2016-12-28 02:53:09.910 363 11306.27 21.02 56946.14 88888.00 2016-12-28 02:53:10.410 363 11306.24 21.06 56946.19 88888.00 2016-12-28 02:53:10.910 363 11306.30 21.08 56946.25 88888.00 2016-12-28 02:53:11.410 363 11306.27 21.11 56946.32 88888.00 2016-12-28 02:53:11.910 363 11306.28 21.13 56946.48 88888.00 2016-12-28 02:53:12.410 363 11306.33 21.17 56946.55 88888.00 2016-12-28 02:53:12.910 363 11306.30 21.20 56946.61 88888.00 2016-12-28 02:53:13.410 363 11306.25 21.23 56946.65 88888.00 2016-12-28 02:53:13.910 363 11306.28 21.27 56946.74 88888.00 2016-12-28 02:53:14.410 363 11306.24 21.30 56946.81 88888.00 2016-12-28 02:53:14.910 363 11306.19 21.29 56946.87 88888.00 2016-12-28 02:53:15.410 363 11306.21 21.34 56946.90 88888.00 2016-12-28 02:53:15.910 363 11306.20 21.31 56946.94 88888.00 2016-12-28 02:53:16.410 363 11306.12 21.36 56947.07 88888.00 2016-12-28 02:53:16.910 363 11306.13 21.41 56947.12 88888.00 2016-12-28 02:53:17.410 363 11306.13 21.41 56947.14 88888.00 2016-12-28 02:53:17.910 363 11306.06 21.49 56947.23 88888.00 2016-12-28 02:53:18.410 363 11306.03 21.51 56947.25 88888.00 2016-12-28 02:53:18.910 363 11306.06 21.48 56947.29 88888.00 2016-12-28 02:53:19.410 363 11306.05 21.48 56947.33 88888.00 2016-12-28 02:53:19.910 363 11305.98 21.50 56947.39 88888.00 2016-12-28 02:53:20.410 363 11306.01 21.52 56947.39 88888.00 2016-12-28 02:53:20.910 363 11306.00 21.56 56947.45 88888.00 2016-12-28 02:53:21.410 363 11305.96 21.57 56947.51 88888.00 2016-12-28 02:53:21.910 363 11305.93 21.55 56947.55 88888.00 2016-12-28 02:53:22.410 363 11305.92 21.57 56947.58 88888.00 2016-12-28 02:53:22.910 363 11305.91 21.58 56947.59 88888.00 2016-12-28 02:53:23.410 363 11305.87 21.63 56947.66 88888.00 2016-12-28 02:53:23.910 363 11305.87 21.62 56947.67 88888.00 2016-12-28 02:53:24.410 363 11305.84 21.58 56947.77 88888.00 2016-12-28 02:53:24.910 363 11305.83 21.63 56947.84 88888.00 2016-12-28 02:53:25.410 363 11305.78 21.69 56947.90 88888.00 2016-12-28 02:53:25.910 363 11305.70 21.66 56947.90 88888.00 2016-12-28 02:53:26.410 363 11305.65 21.65 56947.94 88888.00 2016-12-28 02:53:26.910 363 11305.71 21.68 56948.04 88888.00 2016-12-28 02:53:27.410 363 11305.68 21.64 56948.07 88888.00 2016-12-28 02:53:27.910 363 11305.62 21.70 56948.09 88888.00 2016-12-28 02:53:28.410 363 11305.63 21.71 56948.11 88888.00 2016-12-28 02:53:28.910 363 11305.65 21.75 56948.22 88888.00 2016-12-28 02:53:29.410 363 11305.56 21.74 56948.25 88888.00 2016-12-28 02:53:29.910 363 11305.58 21.75 56948.29 88888.00 2016-12-28 02:53:30.410 363 11305.66 21.78 56948.30 88888.00 2016-12-28 02:53:30.910 363 11305.63 21.79 56948.32 88888.00 2016-12-28 02:53:31.410 363 11305.61 21.83 56948.35 88888.00 2016-12-28 02:53:31.910 363 11305.64 21.85 56948.37 88888.00 2016-12-28 02:53:32.410 363 11305.63 21.92 56948.44 88888.00 2016-12-28 02:53:32.910 363 11305.63 21.96 56948.48 88888.00 2016-12-28 02:53:33.410 363 11305.62 21.99 56948.58 88888.00 2016-12-28 02:53:33.910 363 11305.63 21.99 56948.61 88888.00 2016-12-28 02:53:34.410 363 11305.62 22.00 56948.70 88888.00 2016-12-28 02:53:34.910 363 11305.68 22.08 56948.75 88888.00 2016-12-28 02:53:35.410 363 11305.65 22.11 56948.80 88888.00 2016-12-28 02:53:35.910 363 11305.63 22.15 56948.82 88888.00 2016-12-28 02:53:36.410 363 11305.62 22.16 56948.84 88888.00 2016-12-28 02:53:36.910 363 11305.65 22.19 56948.90 88888.00 2016-12-28 02:53:37.410 363 11305.70 22.23 56948.94 88888.00 2016-12-28 02:53:37.910 363 11305.66 22.31 56948.96 88888.00 2016-12-28 02:53:38.410 363 11305.68 22.29 56948.96 88888.00 2016-12-28 02:53:38.910 363 11305.68 22.30 56949.01 88888.00 2016-12-28 02:53:39.410 363 11305.64 22.34 56949.07 88888.00 2016-12-28 02:53:39.910 363 11305.71 22.42 56949.09 88888.00 2016-12-28 02:53:40.410 363 11305.79 22.44 56949.11 88888.00 2016-12-28 02:53:40.910 363 11305.77 22.46 56949.12 88888.00 2016-12-28 02:53:41.410 363 11305.73 22.51 56949.14 88888.00 2016-12-28 02:53:41.910 363 11305.76 22.50 56949.11 88888.00 2016-12-28 02:53:42.410 363 11305.71 22.47 56949.18 88888.00 2016-12-28 02:53:42.910 363 11305.66 22.50 56949.19 88888.00 2016-12-28 02:53:43.410 363 11305.68 22.51 56949.15 88888.00 2016-12-28 02:53:43.910 363 11305.62 22.50 56949.14 88888.00 2016-12-28 02:53:44.410 363 11305.61 22.57 56949.13 88888.00 2016-12-28 02:53:44.910 363 11305.68 22.58 56949.18 88888.00 2016-12-28 02:53:45.410 363 11305.62 22.60 56949.21 88888.00 2016-12-28 02:53:45.910 363 11305.54 22.67 56949.20 88888.00 2016-12-28 02:53:46.410 363 11305.56 22.66 56949.15 88888.00 2016-12-28 02:53:46.910 363 11305.55 22.68 56949.11 88888.00 2016-12-28 02:53:47.410 363 11305.49 22.71 56949.09 88888.00 2016-12-28 02:53:47.910 363 11305.50 22.70 56949.07 88888.00 2016-12-28 02:53:48.410 363 11305.54 22.64 56948.95 88888.00 2016-12-28 02:53:48.910 363 11305.45 22.59 56948.88 88888.00 2016-12-28 02:53:49.410 363 11305.43 22.65 56948.83 88888.00 2016-12-28 02:53:49.910 363 11305.51 22.64 56948.79 88888.00 2016-12-28 02:53:50.410 363 11305.49 22.67 56948.74 88888.00 2016-12-28 02:53:50.910 363 11305.45 22.68 56948.64 88888.00 2016-12-28 02:53:51.410 363 11305.48 22.65 56948.56 88888.00 2016-12-28 02:53:51.910 363 11305.40 22.64 56948.49 88888.00 2016-12-28 02:53:52.411 363 11305.31 22.64 56948.41 88888.00 2016-12-28 02:53:52.911 363 11305.36 22.67 56948.31 88888.00 2016-12-28 02:53:53.411 363 11305.34 22.65 56948.19 88888.00 2016-12-28 02:53:53.911 363 11305.26 22.64 56948.12 88888.00 2016-12-28 02:53:54.411 363 11305.30 22.63 56947.99 88888.00 2016-12-28 02:53:54.911 363 11305.33 22.63 56947.93 88888.00 2016-12-28 02:53:55.411 363 11305.28 22.67 56947.85 88888.00 2016-12-28 02:53:55.911 363 11305.30 22.73 56947.72 88888.00 2016-12-28 02:53:56.411 363 11305.30 22.71 56947.57 88888.00 2016-12-28 02:53:56.911 363 11305.26 22.67 56947.46 88888.00 2016-12-28 02:53:57.411 363 11305.22 22.64 56947.29 88888.00 2016-12-28 02:53:57.911 363 11305.24 22.64 56947.16 88888.00 2016-12-28 02:53:58.411 363 11305.22 22.64 56947.04 88888.00 2016-12-28 02:53:58.911 363 11305.21 22.65 56946.93 88888.00 2016-12-28 02:53:59.411 363 11305.23 22.65 56946.81 88888.00 2016-12-28 02:53:59.911 363 11305.21 22.60 56946.59 88888.00 2016-12-28 02:54:00.411 363 11305.17 22.56 56946.46 88888.00 2016-12-28 02:54:00.911 363 11305.17 22.54 56946.36 88888.00 2016-12-28 02:54:01.411 363 11305.14 22.50 56946.25 88888.00 2016-12-28 02:54:01.911 363 11305.08 22.49 56946.12 88888.00 2016-12-28 02:54:02.411 363 11305.09 22.51 56945.88 88888.00 2016-12-28 02:54:02.911 363 11305.14 22.50 56945.72 88888.00 2016-12-28 02:54:03.411 363 11305.08 22.45 56945.55 88888.00 2016-12-28 02:54:03.911 363 11305.07 22.44 56945.41 88888.00 2016-12-28 02:54:04.411 363 11305.08 22.42 56945.22 88888.00 2016-12-28 02:54:04.911 363 11305.08 22.38 56945.09 88888.00 2016-12-28 02:54:05.411 363 11305.07 22.37 56944.92 88888.00 2016-12-28 02:54:05.911 363 11305.15 22.38 56944.77 88888.00 2016-12-28 02:54:06.411 363 11305.13 22.39 56944.63 88888.00 2016-12-28 02:54:06.911 363 11305.09 22.34 56944.43 88888.00 2016-12-28 02:54:07.411 363 11305.16 22.33 56944.30 88888.00 2016-12-28 02:54:07.911 363 11305.21 22.27 56944.07 88888.00 2016-12-28 02:54:08.411 363 11305.21 22.25 56944.00 88888.00 2016-12-28 02:54:08.911 363 11305.16 22.26 56943.81 88888.00 2016-12-28 02:54:09.411 363 11305.17 22.22 56943.66 88888.00 2016-12-28 02:54:09.911 363 11305.19 22.19 56943.46 88888.00 2016-12-28 02:54:10.411 363 11305.20 22.16 56943.25 88888.00 2016-12-28 02:54:10.911 363 11305.22 22.12 56943.17 88888.00 2016-12-28 02:54:11.411 363 11305.16 22.11 56943.02 88888.00 2016-12-28 02:54:11.911 363 11305.15 22.12 56942.95 88888.00 2016-12-28 02:54:12.411 363 11305.16 22.12 56942.82 88888.00 2016-12-28 02:54:12.911 363 11305.15 22.09 56942.74 88888.00 2016-12-28 02:54:13.411 363 11305.16 22.04 56942.63 88888.00 2016-12-28 02:54:13.911 363 11305.22 22.06 56942.48 88888.00 2016-12-28 02:54:14.411 363 11305.16 22.02 56942.37 88888.00 2016-12-28 02:54:14.911 363 11305.16 21.96 56942.25 88888.00 2016-12-28 02:54:15.411 363 11305.16 21.96 56942.15 88888.00 2016-12-28 02:54:15.911 363 11305.24 21.93 56942.05 88888.00 2016-12-28 02:54:16.411 363 11305.23 21.90 56941.93 88888.00 2016-12-28 02:54:16.911 363 11305.26 21.92 56941.78 88888.00 2016-12-28 02:54:17.411 363 11305.30 21.89 56941.67 88888.00 2016-12-28 02:54:17.911 363 11305.26 21.91 56941.50 88888.00 2016-12-28 02:54:18.411 363 11305.29 21.92 56941.44 88888.00 2016-12-28 02:54:18.911 363 11305.34 21.89 56941.38 88888.00 2016-12-28 02:54:19.411 363 11305.34 21.89 56941.24 88888.00 2016-12-28 02:54:19.911 363 11305.31 21.90 56941.17 88888.00 2016-12-28 02:54:20.411 363 11305.35 21.90 56941.09 88888.00 2016-12-28 02:54:20.911 363 11305.43 21.90 56940.99 88888.00 2016-12-28 02:54:21.411 363 11305.40 21.90 56940.88 88888.00 2016-12-28 02:54:21.911 363 11305.44 21.85 56940.84 88888.00 2016-12-28 02:54:22.411 363 11305.47 21.85 56940.78 88888.00 2016-12-28 02:54:22.911 363 11305.45 21.82 56940.71 88888.00 2016-12-28 02:54:23.411 363 11305.45 21.81 56940.65 88888.00 2016-12-28 02:54:23.911 363 11305.51 21.78 56940.59 88888.00 2016-12-28 02:54:24.411 363 11305.52 21.76 56940.51 88888.00 2016-12-28 02:54:24.911 363 11305.50 21.79 56940.42 88888.00 2016-12-28 02:54:25.411 363 11305.57 21.74 56940.40 88888.00 2016-12-28 02:54:25.911 363 11305.56 21.69 56940.36 88888.00 2016-12-28 02:54:26.411 363 11305.54 21.69 56940.30 88888.00 2016-12-28 02:54:26.911 363 11305.59 21.66 56940.28 88888.00 2016-12-28 02:54:27.411 363 11305.59 21.62 56940.20 88888.00 2016-12-28 02:54:27.911 363 11305.58 21.50 56940.14 88888.00 2016-12-28 02:54:28.411 363 11305.62 21.55 56940.11 88888.00 2016-12-28 02:54:28.911 363 11305.72 21.54 56940.04 88888.00 2016-12-28 02:54:29.411 363 11305.65 21.50 56940.04 88888.00 2016-12-28 02:54:29.911 363 11305.66 21.48 56940.04 88888.00 2016-12-28 02:54:30.411 363 11305.72 21.43 56939.96 88888.00 2016-12-28 02:54:30.911 363 11305.72 21.44 56939.97 88888.00 2016-12-28 02:54:31.411 363 11305.73 21.47 56939.91 88888.00 2016-12-28 02:54:31.911 363 11305.80 21.44 56939.87 88888.00 2016-12-28 02:54:32.411 363 11305.82 21.41 56939.82 88888.00 2016-12-28 02:54:32.911 363 11305.82 21.41 56939.78 88888.00 2016-12-28 02:54:33.411 363 11305.90 21.41 56939.77 88888.00 2016-12-28 02:54:33.911 363 11305.94 21.36 56939.69 88888.00 2016-12-28 02:54:34.411 363 11305.96 21.37 56939.62 88888.00 2016-12-28 02:54:34.911 363 11305.93 21.40 56939.59 88888.00 2016-12-28 02:54:35.411 363 11305.98 21.42 56939.62 88888.00 2016-12-28 02:54:35.911 363 11305.99 21.43 56939.59 88888.00 2016-12-28 02:54:36.411 363 11306.00 21.37 56939.56 88888.00 2016-12-28 02:54:36.911 363 11306.11 21.32 56939.52 88888.00 2016-12-28 02:54:37.411 363 11306.10 21.30 56939.46 88888.00 2016-12-28 02:54:37.911 363 11306.17 21.35 56939.50 88888.00 2016-12-28 02:54:38.411 363 11306.24 21.32 56939.50 88888.00 2016-12-28 02:54:38.911 363 11306.27 21.35 56939.50 88888.00 2016-12-28 02:54:39.411 363 11306.34 21.37 56939.39 88888.00 2016-12-28 02:54:39.911 363 11306.41 21.35 56939.32 88888.00 2016-12-28 02:54:40.411 363 11306.42 21.31 56939.33 88888.00 2016-12-28 02:54:40.911 363 11306.42 21.31 56939.33 88888.00 2016-12-28 02:54:41.411 363 11306.54 21.20 56939.31 88888.00 2016-12-28 02:54:41.911 363 11306.60 20.91 56939.30 88888.00 2016-12-28 02:54:42.411 363 11306.56 20.87 56939.32 88888.00 2016-12-28 02:54:42.911 363 11306.61 20.84 56939.30 88888.00 2016-12-28 02:54:43.411 363 11306.67 20.86 56939.27 88888.00 2016-12-28 02:54:43.911 363 11306.66 20.81 56939.30 88888.00 2016-12-28 02:54:44.411 363 11306.69 20.82 56939.31 88888.00 2016-12-28 02:54:44.911 363 11306.77 21.06 56939.31 88888.00 2016-12-28 02:54:45.411 363 11306.81 21.20 56939.31 88888.00 2016-12-28 02:54:45.911 363 11306.84 21.22 56939.32 88888.00 2016-12-28 02:54:46.411 363 11306.91 21.17 56939.30 88888.00 2016-12-28 02:54:46.911 363 11306.93 21.16 56939.32 88888.00 2016-12-28 02:54:47.411 363 11307.00 21.22 56939.34 88888.00 2016-12-28 02:54:47.911 363 11307.08 21.20 56939.43 88888.00 2016-12-28 02:54:48.411 363 11307.10 20.91 56939.43 88888.00 2016-12-28 02:54:48.911 363 11307.11 21.14 56939.51 88888.00 2016-12-28 02:54:49.411 363 11307.22 21.31 56939.57 88888.00 2016-12-28 02:54:49.911 363 11307.32 21.36 56939.62 88888.00 2016-12-28 02:54:50.411 363 11307.38 21.42 56939.77 88888.00 2016-12-28 02:54:50.911 363 11307.46 21.47 56939.88 88888.00 2016-12-28 02:54:51.411 363 11307.58 21.52 56939.94 88888.00 2016-12-28 02:54:51.911 363 11307.61 21.55 56940.06 88888.00 2016-12-28 02:54:52.411 363 11307.64 21.62 56940.20 88888.00 2016-12-28 02:54:52.911 363 11307.74 21.62 56940.27 88888.00 2016-12-28 02:54:53.411 363 11307.78 21.62 56940.34 88888.00 2016-12-28 02:54:53.911 363 11307.79 21.69 56940.48 88888.00 2016-12-28 02:54:54.411 363 11307.85 21.75 56940.58 88888.00 2016-12-28 02:54:54.911 363 11307.91 21.78 56940.71 88888.00 2016-12-28 02:54:55.411 363 11307.90 21.76 56940.86 88888.00 2016-12-28 02:54:55.911 363 11307.98 21.77 56941.03 88888.00 2016-12-28 02:54:56.411 363 11308.02 21.84 56941.19 88888.00 2016-12-28 02:54:56.911 363 11308.00 21.89 56941.32 88888.00 2016-12-28 02:54:57.411 363 11307.99 21.99 56941.46 88888.00 2016-12-28 02:54:57.911 363 11308.05 22.02 56941.56 88888.00 2016-12-28 02:54:58.411 363 11308.02 22.00 56941.70 88888.00 2016-12-28 02:54:58.911 363 11308.01 21.95 56941.83 88888.00 2016-12-28 02:54:59.411 363 11308.08 21.93 56942.02 88888.00 2016-12-28 02:54:59.911 363 11307.99 21.98 56942.12 88888.00 2016-12-28 02:55:00.411 363 11307.95 22.09 56942.34 88888.00 2016-12-28 02:55:00.911 363 11308.00 22.15 56942.46 88888.00 2016-12-28 02:55:01.411 363 11307.97 22.17 56942.55 88888.00 2016-12-28 02:55:01.911 363 11307.92 22.18 56942.73 88888.00 2016-12-28 02:55:02.411 363 11307.97 22.22 56942.90 88888.00 2016-12-28 02:55:02.911 363 11307.98 22.23 56943.05 88888.00 2016-12-28 02:55:03.411 363 11307.87 22.26 56943.17 88888.00 2016-12-28 02:55:03.911 363 11307.85 22.24 56943.31 88888.00 2016-12-28 02:55:04.411 363 11307.84 22.23 56943.40 88888.00 2016-12-28 02:55:04.911 363 11307.78 22.26 56943.49 88888.00 2016-12-28 02:55:05.411 363 11307.72 22.36 56943.63 88888.00 2016-12-28 02:55:05.911 363 11307.76 22.38 56943.76 88888.00 2016-12-28 02:55:06.411 363 11307.71 22.40 56943.89 88888.00 2016-12-28 02:55:06.911 363 11307.67 22.44 56943.98 88888.00 2016-12-28 02:55:07.411 363 11307.74 22.43 56944.13 88888.00 2016-12-28 02:55:07.911 363 11307.70 22.47 56944.24 88888.00 2016-12-28 02:55:08.411 363 11307.70 22.58 56944.32 88888.00 2016-12-28 02:55:08.911 363 11307.72 22.60 56944.45 88888.00 2016-12-28 02:55:09.411 363 11307.69 22.59 56944.64 88888.00 2016-12-28 02:55:09.911 363 11307.64 22.67 56944.75 88888.00 2016-12-28 02:55:10.411 363 11307.70 22.72 56944.94 88888.00 2016-12-28 02:55:10.911 363 11307.67 22.73 56945.05 88888.00 2016-12-28 02:55:11.411 363 11307.63 22.77 56945.11 88888.00 2016-12-28 02:55:11.911 363 11307.59 22.84 56945.23 88888.00 2016-12-28 02:55:12.411 363 11307.61 22.83 56945.30 88888.00 2016-12-28 02:55:12.911 363 11307.57 22.86 56945.36 88888.00 2016-12-28 02:55:13.411 363 11307.58 22.90 56945.49 88888.00 2016-12-28 02:55:13.911 363 11307.63 22.86 56945.60 88888.00 2016-12-28 02:55:14.411 363 11307.60 22.91 56945.72 88888.00 2016-12-28 02:55:14.911 363 11307.54 22.94 56945.72 88888.00 2016-12-28 02:55:15.411 363 11307.57 22.98 56945.74 88888.00 2016-12-28 02:55:15.911 363 11307.52 22.99 56945.76 88888.00 2016-12-28 02:55:16.411 363 11307.50 23.05 56945.86 88888.00 2016-12-28 02:55:16.911 363 11307.58 23.06 56945.90 88888.00 2016-12-28 02:55:17.411 363 11307.59 23.07 56945.91 88888.00 2016-12-28 02:55:17.911 363 11307.54 23.07 56945.93 88888.00 2016-12-28 02:55:18.411 363 11307.54 23.09 56945.95 88888.00 2016-12-28 02:55:18.911 363 11307.58 23.13 56945.97 88888.00 2016-12-28 02:55:19.411 363 11307.53 23.13 56945.97 88888.00 2016-12-28 02:55:19.911 363 11307.52 23.15 56945.97 88888.00 2016-12-28 02:55:20.411 363 11307.47 23.15 56945.99 88888.00 2016-12-28 02:55:20.911 363 11307.46 23.13 56946.04 88888.00 2016-12-28 02:55:21.411 363 11307.45 23.09 56946.03 88888.00 2016-12-28 02:55:21.911 363 11307.46 23.15 56946.03 88888.00 2016-12-28 02:55:22.411 363 11307.44 23.18 56946.04 88888.00 2016-12-28 02:55:22.911 363 11307.40 23.15 56946.05 88888.00 2016-12-28 02:55:23.411 363 11307.43 23.15 56946.11 88888.00 2016-12-28 02:55:23.911 363 11307.37 23.13 56946.12 88888.00 2016-12-28 02:55:24.411 363 11307.33 23.12 56946.11 88888.00 2016-12-28 02:55:24.911 363 11307.39 23.15 56946.05 88888.00 2016-12-28 02:55:25.411 363 11307.40 23.17 56946.01 88888.00 2016-12-28 02:55:25.911 363 11307.32 23.13 56946.00 88888.00 2016-12-28 02:55:26.411 363 11307.26 23.19 56945.98 88888.00 2016-12-28 02:55:26.911 363 11307.26 23.20 56945.95 88888.00 2016-12-28 02:55:27.411 363 11307.25 23.15 56945.90 88888.00 2016-12-28 02:55:27.911 363 11307.26 23.12 56945.85 88888.00 2016-12-28 02:55:28.411 363 11307.29 23.06 56945.79 88888.00 2016-12-28 02:55:28.911 363 11307.26 23.08 56945.75 88888.00 2016-12-28 02:55:29.411 363 11307.17 23.12 56945.69 88888.00 2016-12-28 02:55:29.911 363 11307.21 23.12 56945.67 88888.00 2016-12-28 02:55:30.411 363 11307.21 23.04 56945.56 88888.00 2016-12-28 02:55:30.911 363 11307.18 23.01 56945.47 88888.00 2016-12-28 02:55:31.411 363 11307.17 23.02 56945.45 88888.00 2016-12-28 02:55:31.911 363 11307.21 22.98 56945.45 88888.00 2016-12-28 02:55:32.411 363 11307.17 23.04 56945.41 88888.00 2016-12-28 02:55:32.911 363 11307.22 23.01 56945.29 88888.00 2016-12-28 02:55:33.411 363 11307.19 23.00 56945.22 88888.00 2016-12-28 02:55:33.911 363 11307.19 23.04 56945.11 88888.00 2016-12-28 02:55:34.411 363 11307.21 23.01 56945.04 88888.00 2016-12-28 02:55:34.911 363 11307.21 23.00 56944.99 88888.00 2016-12-28 02:55:35.411 363 11307.21 22.95 56944.91 88888.00 2016-12-28 02:55:35.911 363 11307.15 22.94 56944.86 88888.00 2016-12-28 02:55:36.411 363 11307.22 22.91 56944.79 88888.00 2016-12-28 02:55:36.911 363 11307.19 22.86 56944.68 88888.00 2016-12-28 02:55:37.411 363 11307.17 22.87 56944.58 88888.00 2016-12-28 02:55:37.911 363 11307.21 22.83 56944.45 88888.00 2016-12-28 02:55:38.411 363 11307.15 22.79 56944.28 88888.00 2016-12-28 02:55:38.911 363 11307.12 22.83 56944.20 88888.00 2016-12-28 02:55:39.411 363 11307.16 22.80 56944.18 88888.00 2016-12-28 02:55:39.911 363 11307.19 22.49 56944.09 88888.00 2016-12-28 02:55:40.411 363 11307.22 22.56 56943.98 88888.00 2016-12-28 02:55:40.911 363 11307.26 22.71 56943.86 88888.00 2016-12-28 02:55:41.411 363 11307.29 22.73 56943.80 88888.00 2016-12-28 02:55:41.911 363 11307.25 22.70 56943.69 88888.00 2016-12-28 02:55:42.411 363 11307.28 22.70 56943.61 88888.00 2016-12-28 02:55:42.911 363 11307.29 22.63 56943.53 88888.00 2016-12-28 02:55:43.411 363 11307.25 22.56 56943.50 88888.00 2016-12-28 02:55:43.911 363 11307.19 22.51 56943.43 88888.00 2016-12-28 02:55:44.411 363 11307.22 22.46 56943.34 88888.00 2016-12-28 02:55:44.911 363 11307.19 22.44 56943.24 88888.00 2016-12-28 02:55:45.411 363 11307.17 22.39 56943.14 88888.00 2016-12-28 02:55:45.911 363 11307.11 22.38 56943.09 88888.00 2016-12-28 02:55:46.411 363 11307.10 22.37 56942.97 88888.00 2016-12-28 02:55:46.911 363 11307.08 22.32 56942.91 88888.00 2016-12-28 02:55:47.411 363 11307.07 22.27 56942.79 88888.00 2016-12-28 02:55:47.911 363 11307.14 22.26 56942.70 88888.00 2016-12-28 02:55:48.411 363 11307.03 22.22 56942.55 88888.00 2016-12-28 02:55:48.911 363 11306.98 22.22 56942.46 88888.00 2016-12-28 02:55:49.411 363 11307.04 22.03 56942.46 88888.00 2016-12-28 02:55:49.911 363 11307.03 21.99 56942.28 88888.00 2016-12-28 02:55:50.411 363 11306.95 21.90 56942.25 88888.00 2016-12-28 02:55:50.911 363 11306.94 21.63 56942.20 88888.00 2016-12-28 02:55:51.411 363 11306.94 21.57 56942.15 88888.00 2016-12-28 02:55:51.911 363 11306.94 21.62 56942.07 88888.00 2016-12-28 02:55:52.411 363 11306.91 21.56 56941.99 88888.00 2016-12-28 02:55:52.911 363 11306.94 21.56 56941.87 88888.00 2016-12-28 02:55:53.411 363 11306.97 21.52 56941.75 88888.00 2016-12-28 02:55:53.911 363 11306.96 21.52 56941.70 88888.00 2016-12-28 02:55:54.411 363 11306.96 21.41 56941.61 88888.00 2016-12-28 02:55:54.911 363 11306.91 21.34 56941.49 88888.00 2016-12-28 02:55:55.411 363 11306.93 21.37 56941.44 88888.00 2016-12-28 02:55:55.911 363 11306.97 21.42 56941.39 88888.00 2016-12-28 02:55:56.411 363 11306.94 21.30 56941.31 88888.00 2016-12-28 02:55:56.911 363 11306.91 21.24 56941.23 88888.00 2016-12-28 02:55:57.411 363 11306.98 21.23 56941.22 88888.00 2016-12-28 02:55:57.911 363 11307.00 21.22 56941.15 88888.00 2016-12-28 02:55:58.411 363 11306.97 21.36 56941.07 88888.00 2016-12-28 02:55:58.911 363 11306.97 21.38 56941.00 88888.00 2016-12-28 02:55:59.411 363 11306.97 21.36 56940.97 88888.00 2016-12-28 02:55:59.911 363 11306.90 21.43 56940.88 88888.00 2016-12-28 02:56:00.411 363 11306.94 21.44 56940.79 88888.00 2016-12-28 02:56:00.911 363 11307.02 21.50 56940.70 88888.00 2016-12-28 02:56:01.411 363 11306.98 21.48 56940.72 88888.00 2016-12-28 02:56:01.911 363 11306.97 21.32 56940.72 88888.00 2016-12-28 02:56:02.412 363 11306.98 21.30 56940.62 88888.00 2016-12-28 02:56:02.912 363 11306.94 21.28 56940.59 88888.00 2016-12-28 02:56:03.412 363 11306.87 21.24 56940.52 88888.00 2016-12-28 02:56:03.912 363 11306.89 21.15 56940.45 88888.00 2016-12-28 02:56:04.412 363 11306.91 20.89 56940.36 88888.00 2016-12-28 02:56:04.912 363 11306.89 20.77 56940.33 88888.00 2016-12-28 02:56:05.412 363 11306.89 20.74 56940.29 88888.00 2016-12-28 02:56:05.912 363 11306.93 20.73 56940.26 88888.00 2016-12-28 02:56:06.412 363 11306.91 20.70 56940.24 88888.00 2016-12-28 02:56:06.912 363 11306.90 20.66 56940.21 88888.00 2016-12-28 02:56:07.412 363 11306.89 20.66 56940.22 88888.00 2016-12-28 02:56:07.912 363 11306.84 20.64 56940.11 88888.00 2016-12-28 02:56:08.412 363 11306.86 20.64 56940.09 88888.00 2016-12-28 02:56:08.912 363 11306.88 20.62 56940.04 88888.00 2016-12-28 02:56:09.412 363 11306.90 20.62 56940.01 88888.00 2016-12-28 02:56:09.912 363 11306.91 20.68 56939.96 88888.00 2016-12-28 02:56:10.412 363 11306.94 20.75 56939.90 88888.00 2016-12-28 02:56:10.912 363 11306.93 20.75 56939.88 88888.00 2016-12-28 02:56:11.412 363 11306.95 20.76 56939.88 88888.00 2016-12-28 02:56:11.912 363 11307.02 20.75 56939.93 88888.00 2016-12-28 02:56:12.412 363 11306.98 20.72 56939.95 88888.00 2016-12-28 02:56:12.912 363 11307.01 20.76 56939.96 88888.00 2016-12-28 02:56:13.412 363 11307.07 20.80 56939.97 88888.00 2016-12-28 02:56:13.912 363 11307.11 20.74 56940.00 88888.00 2016-12-28 02:56:14.412 363 11307.04 20.69 56940.02 88888.00 2016-12-28 02:56:14.912 363 11307.09 20.68 56940.00 88888.00 2016-12-28 02:56:15.412 363 11307.12 20.64 56939.98 88888.00 2016-12-28 02:56:15.912 363 11307.07 20.66 56940.00 88888.00 2016-12-28 02:56:16.412 363 11307.07 20.69 56940.03 88888.00 2016-12-28 02:56:16.912 363 11307.17 20.69 56940.00 88888.00 2016-12-28 02:56:17.412 363 11307.21 20.69 56940.02 88888.00 2016-12-28 02:56:17.912 363 11307.22 20.72 56940.06 88888.00 2016-12-28 02:56:18.412 363 11307.25 20.70 56940.07 88888.00 2016-12-28 02:56:18.912 363 11307.23 20.59 56940.15 88888.00 2016-12-28 02:56:19.412 363 11307.18 20.63 56940.19 88888.00 2016-12-28 02:56:19.912 363 11307.23 20.64 56940.26 88888.00 2016-12-28 02:56:20.412 363 11307.24 20.62 56940.23 88888.00 2016-12-28 02:56:20.912 363 11307.21 20.69 56940.27 88888.00 2016-12-28 02:56:21.412 363 11307.29 20.69 56940.27 88888.00 2016-12-28 02:56:21.912 363 11307.36 20.72 56940.30 88888.00 2016-12-28 02:56:22.412 363 11307.31 20.63 56940.35 88888.00 2016-12-28 02:56:22.912 363 11307.29 20.56 56940.38 88888.00 2016-12-28 02:56:23.412 363 11307.33 20.60 56940.39 88888.00 2016-12-28 02:56:23.912 363 11307.33 20.61 56940.45 88888.00 2016-12-28 02:56:24.412 363 11307.36 20.64 56940.55 88888.00 2016-12-28 02:56:24.912 363 11307.45 20.66 56940.58 88888.00 2016-12-28 02:56:25.412 363 11307.43 20.68 56940.68 88888.00 2016-12-28 02:56:25.912 363 11307.39 20.64 56940.71 88888.00 2016-12-28 02:56:26.412 363 11307.50 20.50 56940.78 88888.00 2016-12-28 02:56:26.912 363 11307.51 20.63 56940.85 88888.00 2016-12-28 02:56:27.412 363 11307.50 20.63 56940.91 88888.00 2016-12-28 02:56:27.912 363 11307.53 20.67 56940.98 88888.00 2016-12-28 02:56:28.412 363 11307.53 20.75 56941.00 88888.00 2016-12-28 02:56:28.912 363 11307.52 20.72 56941.07 88888.00 2016-12-28 02:56:29.412 363 11307.53 20.75 56941.13 88888.00 2016-12-28 02:56:29.912 363 11307.56 20.82 56941.23 88888.00 2016-12-28 02:56:30.412 363 11307.57 21.01 56941.29 88888.00 2016-12-28 02:56:30.912 363 11307.66 21.10 56941.32 88888.00 2016-12-28 02:56:31.412 363 11307.64 21.14 56941.42 88888.00 2016-12-28 02:56:31.912 363 11307.67 21.20 56941.51 88888.00 2016-12-28 02:56:32.412 363 11307.73 21.23 56941.58 88888.00 2016-12-28 02:56:32.912 363 11307.80 21.18 56941.67 88888.00 2016-12-28 02:56:33.412 363 11307.78 21.23 56941.80 88888.00 2016-12-28 02:56:33.912 363 11307.76 21.16 56941.88 88888.00 2016-12-28 02:56:34.412 363 11307.84 21.24 56941.94 88888.00 2016-12-28 02:56:34.912 363 11307.86 21.32 56942.05 88888.00 2016-12-28 02:56:35.412 363 11307.86 21.35 56942.09 88888.00 2016-12-28 02:56:35.912 363 11307.95 21.37 56942.15 88888.00 2016-12-28 02:56:36.412 363 11307.98 21.36 56942.23 88888.00 2016-12-28 02:56:36.912 363 11307.95 21.36 56942.32 88888.00 2016-12-28 02:56:37.412 363 11307.93 21.40 56942.35 88888.00 2016-12-28 02:56:37.912 363 11307.98 21.43 56942.46 88888.00 2016-12-28 02:56:38.412 363 11307.98 21.43 56942.54 88888.00 2016-12-28 02:56:38.912 363 11308.02 21.44 56942.60 88888.00 2016-12-28 02:56:39.412 363 11308.08 21.42 56942.69 88888.00 2016-12-28 02:56:39.912 363 11308.05 21.45 56942.76 88888.00 2016-12-28 02:56:40.412 363 11308.06 21.49 56942.83 88888.00 2016-12-28 02:56:40.912 363 11308.08 21.48 56942.87 88888.00 2016-12-28 02:56:41.412 363 11308.05 21.50 56943.03 88888.00 2016-12-28 02:56:41.912 363 11308.02 21.58 56943.12 88888.00 2016-12-28 02:56:42.412 363 11308.08 21.62 56943.19 88888.00 2016-12-28 02:56:42.912 363 11308.13 21.66 56943.25 88888.00 2016-12-28 02:56:43.412 363 11308.08 21.75 56943.35 88888.00 2016-12-28 02:56:43.912 363 11308.14 21.81 56943.43 88888.00 2016-12-28 02:56:44.412 363 11308.13 21.82 56943.49 88888.00 2016-12-28 02:56:44.912 363 11308.07 21.88 56943.59 88888.00 2016-12-28 02:56:45.412 363 11308.12 21.93 56943.62 88888.00 2016-12-28 02:56:45.912 363 11308.21 21.90 56943.72 88888.00 2016-12-28 02:56:46.412 363 11308.13 21.93 56943.82 88888.00 2016-12-28 02:56:46.912 363 11308.12 21.97 56943.88 88888.00 2016-12-28 02:56:47.412 363 11308.15 21.98 56943.98 88888.00 2016-12-28 02:56:47.912 363 11308.15 21.98 56944.07 88888.00 2016-12-28 02:56:48.412 363 11308.18 22.08 56944.13 88888.00 2016-12-28 02:56:48.912 363 11308.22 21.99 56944.19 88888.00 2016-12-28 02:56:49.412 363 11308.26 21.85 56944.26 88888.00 2016-12-28 02:56:49.912 363 11308.22 21.89 56944.32 88888.00 2016-12-28 02:56:50.412 363 11308.28 21.96 56944.47 88888.00 2016-12-28 02:56:50.912 363 11308.29 22.08 56944.45 88888.00 2016-12-28 02:56:51.412 363 11308.27 22.17 56944.54 88888.00 2016-12-28 02:56:51.912 363 11308.30 22.20 56944.62 88888.00 2016-12-28 02:56:52.412 363 11308.36 22.22 56944.66 88888.00 2016-12-28 02:56:52.912 363 11308.29 22.17 56944.70 88888.00 2016-12-28 02:56:53.412 363 11308.26 22.19 56944.72 88888.00 2016-12-28 02:56:53.912 363 11308.32 22.18 56944.72 88888.00 2016-12-28 02:56:54.412 363 11308.25 22.18 56944.71 88888.00 2016-12-28 02:56:54.912 363 11308.27 22.16 56944.83 88888.00 2016-12-28 02:56:55.412 363 11308.28 22.13 56944.92 88888.00 2016-12-28 02:56:55.912 363 11308.21 22.11 56944.95 88888.00 2016-12-28 02:56:56.412 363 11308.20 22.18 56944.97 88888.00 2016-12-28 02:56:56.912 363 11308.25 22.18 56945.02 88888.00 2016-12-28 02:56:57.412 363 11308.19 22.17 56945.05 88888.00 2016-12-28 02:56:57.912 363 11308.14 22.24 56945.04 88888.00 2016-12-28 02:56:58.412 363 11308.15 22.23 56945.09 88888.00 2016-12-28 02:56:58.912 363 11308.18 22.18 56945.09 88888.00 2016-12-28 02:56:59.412 363 11308.13 22.12 56945.11 88888.00 2016-12-28 02:56:59.912 363 11308.14 22.16 56945.07 88888.00 2016-12-28 02:57:00.412 363 11308.15 22.15 56945.02 88888.00 2016-12-28 02:57:00.912 363 11308.12 22.12 56945.11 88888.00 2016-12-28 02:57:01.412 363 11308.09 22.18 56945.14 88888.00 2016-12-28 02:57:01.912 363 11308.09 22.20 56945.18 88888.00 2016-12-28 02:57:02.412 363 11308.04 22.17 56945.15 88888.00 2016-12-28 02:57:02.912 363 11308.01 22.17 56945.16 88888.00 2016-12-28 02:57:03.412 363 11308.04 22.12 56945.10 88888.00 2016-12-28 02:57:03.912 363 11307.99 21.81 56945.08 88888.00 2016-12-28 02:57:04.412 363 11307.92 21.70 56945.07 88888.00 2016-12-28 02:57:04.912 363 11307.95 21.72 56945.03 88888.00 2016-12-28 02:57:05.412 363 11307.87 21.75 56945.05 88888.00 2016-12-28 02:57:05.912 363 11307.79 21.71 56945.11 88888.00 2016-12-28 02:57:06.412 363 11307.77 21.70 56945.04 88888.00 2016-12-28 02:57:06.912 363 11307.74 21.77 56944.97 88888.00 2016-12-28 02:57:07.412 363 11307.69 21.69 56944.92 88888.00 2016-12-28 02:57:07.912 363 11307.66 21.63 56944.90 88888.00 2016-12-28 02:57:08.412 363 11307.65 21.65 56944.90 88888.00 2016-12-28 02:57:08.912 363 11307.58 21.75 56944.85 88888.00 2016-12-28 02:57:09.412 363 11307.54 21.96 56944.82 88888.00 2016-12-28 02:57:09.912 363 11307.52 22.02 56944.77 88888.00 2016-12-28 02:57:10.412 363 11307.50 21.97 56944.72 88888.00 2016-12-28 02:57:10.912 363 11307.40 21.97 56944.79 88888.00 2016-12-28 02:57:11.412 363 11307.38 22.02 56944.76 88888.00 2016-12-28 02:57:11.912 363 11307.36 21.95 56944.75 88888.00 2016-12-28 02:57:12.412 363 11307.31 21.97 56944.73 88888.00 2016-12-28 02:57:12.912 363 11307.31 21.95 56944.73 88888.00 2016-12-28 02:57:13.412 363 11307.24 21.91 56944.70 88888.00 2016-12-28 02:57:13.912 363 11307.15 21.85 56944.70 88888.00 2016-12-28 02:57:14.412 363 11307.17 21.84 56944.65 88888.00 2016-12-28 02:57:14.912 363 11307.17 21.84 56944.57 88888.00 2016-12-28 02:57:15.412 363 11307.10 21.82 56944.54 88888.00 2016-12-28 02:57:15.912 363 11307.12 21.82 56944.50 88888.00 2016-12-28 02:57:16.412 363 11307.10 21.86 56944.49 88888.00 2016-12-28 02:57:16.912 363 11307.03 21.88 56944.50 88888.00 2016-12-28 02:57:17.412 363 11307.09 21.90 56944.45 88888.00 2016-12-28 02:57:17.912 363 11307.08 21.84 56944.40 88888.00 2016-12-28 02:57:18.412 363 11307.00 21.76 56944.39 88888.00 2016-12-28 02:57:18.912 363 11306.93 21.72 56944.37 88888.00 2016-12-28 02:57:19.412 363 11306.91 21.72 56944.32 88888.00 2016-12-28 02:57:19.912 363 11306.94 21.64 56944.31 88888.00 2016-12-28 02:57:20.412 363 11306.84 21.66 56944.28 88888.00 2016-12-28 02:57:20.912 363 11306.81 21.62 56944.26 88888.00 2016-12-28 02:57:21.412 363 11306.81 21.59 56944.22 88888.00 2016-12-28 02:57:21.912 363 11306.75 21.61 56944.19 88888.00 2016-12-28 02:57:22.412 363 11306.69 21.58 56944.18 88888.00 2016-12-28 02:57:22.912 363 11306.73 21.55 56944.12 88888.00 2016-12-28 02:57:23.412 363 11306.67 21.56 56944.05 88888.00 2016-12-28 02:57:23.912 363 11306.68 21.52 56944.01 88888.00 2016-12-28 02:57:24.412 363 11306.69 21.49 56944.04 88888.00 2016-12-28 02:57:24.912 363 11306.60 21.55 56944.00 88888.00 2016-12-28 02:57:25.412 363 11306.58 21.51 56943.98 88888.00 2016-12-28 02:57:25.912 363 11306.62 21.49 56943.98 88888.00 2016-12-28 02:57:26.412 363 11306.58 21.44 56943.95 88888.00 2016-12-28 02:57:26.912 363 11306.52 21.43 56943.94 88888.00 2016-12-28 02:57:27.412 363 11306.54 21.43 56943.89 88888.00 2016-12-28 02:57:27.912 363 11306.54 21.42 56943.88 88888.00 2016-12-28 02:57:28.412 363 11306.45 21.43 56943.83 88888.00 2016-12-28 02:57:28.912 363 11306.47 21.43 56943.75 88888.00 2016-12-28 02:57:29.412 363 11306.47 21.40 56943.67 88888.00 2016-12-28 02:57:29.912 363 11306.40 21.38 56943.64 88888.00 2016-12-28 02:57:30.412 363 11306.41 21.36 56943.59 88888.00 2016-12-28 02:57:30.912 363 11306.39 21.36 56943.54 88888.00 2016-12-28 02:57:31.412 363 11306.37 21.38 56943.50 88888.00 2016-12-28 02:57:31.912 363 11306.38 21.35 56943.44 88888.00 2016-12-28 02:57:32.412 363 11306.39 21.30 56943.42 88888.00 2016-12-28 02:57:32.912 363 11306.32 21.24 56943.32 88888.00 2016-12-28 02:57:33.412 363 11306.28 21.23 56943.32 88888.00 2016-12-28 02:57:33.912 363 11306.32 21.25 56943.28 88888.00 2016-12-28 02:57:34.412 363 11306.24 21.24 56943.29 88888.00 2016-12-28 02:57:34.912 363 11306.13 21.25 56943.25 88888.00 2016-12-28 02:57:35.412 363 11306.15 21.21 56943.18 88888.00 2016-12-28 02:57:35.912 363 11306.18 21.14 56943.16 88888.00 2016-12-28 02:57:36.412 363 11306.17 21.14 56943.10 88888.00 2016-12-28 02:57:36.912 363 11306.19 20.94 56943.08 88888.00 2016-12-28 02:57:37.412 363 11306.13 20.96 56943.03 88888.00 2016-12-28 02:57:37.912 363 11306.11 21.03 56943.05 88888.00 2016-12-28 02:57:38.412 363 11306.15 21.02 56943.05 88888.00 2016-12-28 02:57:38.912 363 11306.13 21.06 56942.96 88888.00 2016-12-28 02:57:39.412 363 11306.06 21.04 56942.93 88888.00 2016-12-28 02:57:39.912 363 11306.08 21.03 56942.84 88888.00 2016-12-28 02:57:40.412 363 11306.11 20.96 56942.77 88888.00 2016-12-28 02:57:40.912 363 11306.05 20.77 56942.72 88888.00 2016-12-28 02:57:41.412 363 11306.05 20.64 56942.70 88888.00 2016-12-28 02:57:41.912 363 11306.08 20.59 56942.59 88888.00 2016-12-28 02:57:42.412 363 11306.07 20.59 56942.53 88888.00 2016-12-28 02:57:42.912 363 11306.07 20.54 56942.51 88888.00 2016-12-28 02:57:43.412 363 11306.10 20.48 56942.42 88888.00 2016-12-28 02:57:43.912 363 11306.10 20.46 56942.34 88888.00 2016-12-28 02:57:44.412 363 11306.04 20.50 56942.26 88888.00 2016-12-28 02:57:44.912 363 11306.06 20.53 56942.19 88888.00 2016-12-28 02:57:45.412 363 11306.08 20.48 56942.13 88888.00 2016-12-28 02:57:45.912 363 11306.08 20.41 56942.13 88888.00 2016-12-28 02:57:46.412 363 11306.08 20.43 56942.07 88888.00 2016-12-28 02:57:46.912 363 11306.13 20.41 56941.95 88888.00 2016-12-28 02:57:47.412 363 11306.08 20.46 56941.90 88888.00 2016-12-28 02:57:47.912 363 11306.03 20.50 56941.89 88888.00 2016-12-28 02:57:48.412 363 11306.11 20.48 56941.83 88888.00 2016-12-28 02:57:48.912 363 11306.12 20.43 56941.75 88888.00 2016-12-28 02:57:49.412 363 11306.07 20.34 56941.70 88888.00 2016-12-28 02:57:49.912 363 11306.10 20.32 56941.62 88888.00 2016-12-28 02:57:50.412 363 11306.11 20.14 56941.55 88888.00 2016-12-28 02:57:50.912 363 11306.12 20.06 56941.45 88888.00 2016-12-28 02:57:51.412 363 11306.13 20.04 56941.41 88888.00 2016-12-28 02:57:51.912 363 11306.17 20.11 56941.39 88888.00 2016-12-28 02:57:52.412 363 11306.19 20.14 56941.36 88888.00 2016-12-28 02:57:52.912 363 11306.19 20.14 56941.26 88888.00 2016-12-28 02:57:53.412 363 11306.26 20.19 56941.19 88888.00 2016-12-28 02:57:53.912 363 11306.26 20.14 56941.20 88888.00 2016-12-28 02:57:54.412 363 11306.27 20.13 56941.17 88888.00 2016-12-28 02:57:54.912 363 11306.34 20.11 56941.15 88888.00 2016-12-28 02:57:55.412 363 11306.35 20.09 56941.11 88888.00 2016-12-28 02:57:55.912 363 11306.34 20.07 56941.01 88888.00 2016-12-28 02:57:56.412 363 11306.44 20.02 56941.00 88888.00 2016-12-28 02:57:56.912 363 11306.45 19.86 56940.96 88888.00 2016-12-28 02:57:57.412 363 11306.45 19.73 56940.96 88888.00 2016-12-28 02:57:57.912 363 11306.53 19.62 56940.91 88888.00 2016-12-28 02:57:58.412 363 11306.60 19.65 56940.88 88888.00 2016-12-28 02:57:58.912 363 11306.60 19.61 56940.86 88888.00 2016-12-28 02:57:59.412 363 11306.65 19.65 56940.86 88888.00 2016-12-28 02:57:59.912 363 11306.68 19.61 56940.87 88888.00 2016-12-28 02:58:00.412 363 11306.69 19.58 56940.91 88888.00 2016-12-28 02:58:00.912 363 11306.72 19.64 56940.92 88888.00 2016-12-28 02:58:01.412 363 11306.79 19.66 56940.87 88888.00 2016-12-28 02:58:01.912 363 11306.79 19.62 56940.93 88888.00 2016-12-28 02:58:02.412 363 11306.82 19.59 56940.93 88888.00 2016-12-28 02:58:02.912 363 11306.88 19.51 56940.93 88888.00 2016-12-28 02:58:03.412 363 11306.91 19.45 56940.94 88888.00 2016-12-28 02:58:03.912 363 11306.93 19.48 56940.98 88888.00 2016-12-28 02:58:04.412 363 11307.03 19.50 56941.00 88888.00 2016-12-28 02:58:04.912 363 11307.05 19.44 56940.98 88888.00 2016-12-28 02:58:05.412 363 11307.05 19.38 56940.99 88888.00 2016-12-28 02:58:05.912 363 11307.11 19.53 56941.04 88888.00 2016-12-28 02:58:06.412 363 11307.17 19.68 56941.11 88888.00 2016-12-28 02:58:06.912 363 11307.16 19.66 56941.16 88888.00 2016-12-28 02:58:07.412 363 11307.22 19.66 56941.22 88888.00 2016-12-28 02:58:07.912 363 11307.29 19.68 56941.24 88888.00 2016-12-28 02:58:08.412 363 11307.30 19.65 56941.24 88888.00 2016-12-28 02:58:08.912 363 11307.40 19.33 56941.33 88888.00 2016-12-28 02:58:09.412 363 11307.45 19.23 56941.39 88888.00 2016-12-28 02:58:09.912 363 11307.47 19.19 56941.45 88888.00 2016-12-28 02:58:10.412 363 11307.47 19.41 56941.49 88888.00 2016-12-28 02:58:10.912 363 11307.52 19.64 56941.57 88888.00 2016-12-28 02:58:11.412 363 11307.52 19.64 56941.57 88888.00 2016-12-28 02:58:11.912 363 11307.56 19.71 56941.61 88888.00 2016-12-28 02:58:12.412 363 11307.66 19.74 56941.68 88888.00 2016-12-28 02:58:12.912 363 11307.65 19.74 56941.71 88888.00 2016-12-28 02:58:13.412 363 11307.64 19.75 56941.80 88888.00 2016-12-28 02:58:13.912 363 11307.70 19.74 56941.83 88888.00 2016-12-28 02:58:14.412 363 11307.69 19.73 56941.92 88888.00 2016-12-28 02:58:14.912 363 11307.66 19.73 56941.96 88888.00 2016-12-28 02:58:15.412 363 11307.70 19.77 56942.03 88888.00 2016-12-28 02:58:15.912 363 11307.71 19.79 56942.08 88888.00 2016-12-28 02:58:16.412 363 11307.73 19.68 56942.18 88888.00 2016-12-28 02:58:16.912 363 11307.77 19.59 56942.23 88888.00 2016-12-28 02:58:17.412 363 11307.81 19.57 56942.31 88888.00 2016-12-28 02:58:17.912 363 11307.78 19.58 56942.38 88888.00 2016-12-28 02:58:18.412 363 11307.81 19.53 56942.41 88888.00 2016-12-28 02:58:18.912 363 11307.83 19.53 56942.50 88888.00 2016-12-28 02:58:19.412 363 11307.84 19.62 56942.60 88888.00 2016-12-28 02:58:19.912 363 11307.79 19.66 56942.66 88888.00 2016-12-28 02:58:20.412 363 11307.83 19.67 56942.71 88888.00 2016-12-28 02:58:20.912 363 11307.87 19.66 56942.82 88888.00 2016-12-28 02:58:21.412 363 11307.86 19.62 56942.89 88888.00 2016-12-28 02:58:21.912 363 11307.87 19.80 56942.97 88888.00 2016-12-28 02:58:22.412 363 11307.90 19.87 56943.04 88888.00 2016-12-28 02:58:22.912 363 11307.85 19.88 56943.11 88888.00 2016-12-28 02:58:23.412 363 11307.86 19.88 56943.19 88888.00 2016-12-28 02:58:23.912 363 11307.95 19.89 56943.27 88888.00 2016-12-28 02:58:24.412 363 11307.91 19.78 56943.34 88888.00 2016-12-28 02:58:24.912 363 11307.87 19.70 56943.37 88888.00 2016-12-28 02:58:25.412 363 11307.95 19.65 56943.46 88888.00 2016-12-28 02:58:25.912 363 11307.93 19.71 56943.53 88888.00 2016-12-28 02:58:26.412 363 11307.94 19.78 56943.59 88888.00 2016-12-28 02:58:26.912 363 11307.98 19.77 56943.66 88888.00 2016-12-28 02:58:27.413 363 11308.00 19.74 56943.74 88888.00 2016-12-28 02:58:27.913 363 11307.95 19.78 56943.81 88888.00 2016-12-28 02:58:28.413 363 11307.97 19.78 56943.85 88888.00 2016-12-28 02:58:28.913 363 11307.99 19.82 56943.98 88888.00 2016-12-28 02:58:29.413 363 11307.97 19.77 56944.02 88888.00 2016-12-28 02:58:29.913 363 11307.97 19.78 56944.08 88888.00 2016-12-28 02:58:30.413 363 11308.02 19.74 56944.17 88888.00 2016-12-28 02:58:30.913 363 11307.98 19.82 56944.19 88888.00 2016-12-28 02:58:31.413 363 11307.97 19.84 56944.27 88888.00 2016-12-28 02:58:31.913 363 11308.00 19.86 56944.37 88888.00 2016-12-28 02:58:32.413 363 11307.99 19.85 56944.49 88888.00 2016-12-28 02:58:32.913 363 11307.97 19.86 56944.54 88888.00 2016-12-28 02:58:33.413 363 11308.04 19.91 56944.59 88888.00 2016-12-28 02:58:33.913 363 11308.01 19.96 56944.65 88888.00 2016-12-28 02:58:34.413 363 11307.94 20.01 56944.68 88888.00 2016-12-28 02:58:34.913 363 11307.97 20.05 56944.78 88888.00 2016-12-28 02:58:35.413 363 11308.00 20.05 56944.85 88888.00 2016-12-28 02:58:35.913 363 11307.98 20.01 56944.95 88888.00 2016-12-28 02:58:36.413 363 11308.01 20.02 56945.01 88888.00 2016-12-28 02:58:36.913 363 11308.01 20.12 56945.07 88888.00 2016-12-28 02:58:37.413 363 11307.92 20.12 56945.14 88888.00 2016-12-28 02:58:37.913 363 11307.98 20.14 56945.22 88888.00 2016-12-28 02:58:38.413 363 11308.06 20.15 56945.30 88888.00 2016-12-28 02:58:38.913 363 11308.02 20.12 56945.40 88888.00 2016-12-28 02:58:39.413 363 11308.00 20.21 56945.49 88888.00 2016-12-28 02:58:39.913 363 11308.04 20.19 56945.52 88888.00 2016-12-28 02:58:40.413 363 11308.00 20.12 56945.58 88888.00 2016-12-28 02:58:40.913 363 11307.95 20.15 56945.66 88888.00 2016-12-28 02:58:41.413 363 11308.06 20.20 56945.76 88888.00 2016-12-28 02:58:41.913 363 11308.06 20.21 56945.80 88888.00 2016-12-28 02:58:42.413 363 11307.99 20.19 56945.87 88888.00 2016-12-28 02:58:42.913 363 11308.05 20.13 56945.98 88888.00 2016-12-28 02:58:43.413 363 11308.07 20.22 56946.06 88888.00 2016-12-28 02:58:43.913 363 11308.04 20.26 56946.13 88888.00 2016-12-28 02:58:44.413 363 11308.06 20.30 56946.14 88888.00 2016-12-28 02:58:44.913 363 11308.05 20.43 56946.24 88888.00 2016-12-28 02:58:45.413 363 11308.00 20.45 56946.24 88888.00 2016-12-28 02:58:45.913 363 11308.00 20.50 56946.30 88888.00 2016-12-28 02:58:46.413 363 11308.04 20.52 56946.33 88888.00 2016-12-28 02:58:46.913 363 11308.06 20.53 56946.32 88888.00 2016-12-28 02:58:47.413 363 11308.04 20.50 56946.37 88888.00 2016-12-28 02:58:47.913 363 11308.05 20.52 56946.46 88888.00 2016-12-28 02:58:48.413 363 11308.04 20.54 56946.50 88888.00 2016-12-28 02:58:48.913 363 11307.99 20.55 56946.44 88888.00 2016-12-28 02:58:49.413 363 11308.06 20.56 56946.50 88888.00 2016-12-28 02:58:49.913 363 11308.05 20.54 56946.57 88888.00 2016-12-28 02:58:50.413 363 11308.00 20.59 56946.63 88888.00 2016-12-28 02:58:50.913 363 11308.11 20.56 56946.65 88888.00 2016-12-28 02:58:51.413 363 11308.09 20.59 56946.67 88888.00 2016-12-28 02:58:51.913 363 11308.02 20.63 56946.75 88888.00 2016-12-28 02:58:52.413 363 11308.02 20.62 56946.72 88888.00 2016-12-28 02:58:52.913 363 11308.06 20.63 56946.74 88888.00 2016-12-28 02:58:53.413 363 11307.99 20.68 56946.70 88888.00 2016-12-28 02:58:53.913 363 11307.93 20.73 56946.77 88888.00 2016-12-28 02:58:54.413 363 11307.94 20.75 56946.78 88888.00 2016-12-28 02:58:54.913 363 11307.91 20.70 56946.81 88888.00 2016-12-28 02:58:55.413 363 11307.93 20.72 56946.84 88888.00 2016-12-28 02:58:55.913 363 11308.00 20.80 56946.85 88888.00 2016-12-28 02:58:56.413 363 11307.97 20.83 56946.93 88888.00 2016-12-28 02:58:56.913 363 11307.93 20.83 56946.96 88888.00 2016-12-28 02:58:57.413 363 11308.00 20.88 56947.00 88888.00 2016-12-28 02:58:57.913 363 11308.00 20.96 56946.98 88888.00 2016-12-28 02:58:58.413 363 11307.90 20.97 56947.00 88888.00 2016-12-28 02:58:58.913 363 11307.94 20.96 56947.02 88888.00 2016-12-28 02:58:59.413 363 11307.95 20.89 56947.06 88888.00 2016-12-28 02:58:59.913 363 11307.90 20.90 56947.12 88888.00 2016-12-28 02:59:00.413 363 11307.92 20.96 56947.10 88888.00 2016-12-28 02:59:00.913 363 11307.97 20.98 56947.12 88888.00 2016-12-28 02:59:01.413 363 11307.92 20.95 56947.10 88888.00 2016-12-28 02:59:01.913 363 11307.92 20.81 56947.20 88888.00 2016-12-28 02:59:02.413 363 11307.94 20.77 56947.17 88888.00 2016-12-28 02:59:02.913 363 11307.92 20.83 56947.16 88888.00 2016-12-28 02:59:03.413 363 11307.87 20.84 56947.17 88888.00 2016-12-28 02:59:03.913 363 11307.86 20.77 56947.20 88888.00 2016-12-28 02:59:04.413 363 11307.83 20.86 56947.21 88888.00 2016-12-28 02:59:04.913 363 11307.80 20.89 56947.19 88888.00 2016-12-28 02:59:05.413 363 11307.84 20.89 56947.19 88888.00 2016-12-28 02:59:05.913 363 11307.79 20.88 56947.19 88888.00 2016-12-28 02:59:06.413 363 11307.77 20.87 56947.22 88888.00 2016-12-28 02:59:06.913 363 11307.81 20.90 56947.20 88888.00 2016-12-28 02:59:07.413 363 11307.78 20.84 56947.16 88888.00 2016-12-28 02:59:07.913 363 11307.70 20.81 56947.15 88888.00 2016-12-28 02:59:08.413 363 11307.72 20.84 56947.19 88888.00 2016-12-28 02:59:08.913 363 11307.78 20.81 56947.20 88888.00 2016-12-28 02:59:09.413 363 11307.76 20.76 56947.19 88888.00 2016-12-28 02:59:09.913 363 11307.70 20.80 56947.17 88888.00 2016-12-28 02:59:10.413 363 11307.76 20.81 56947.14 88888.00 2016-12-28 02:59:10.913 363 11307.74 20.82 56947.17 88888.00 2016-12-28 02:59:11.413 363 11307.64 20.75 56947.17 88888.00 2016-12-28 02:59:11.913 363 11307.65 20.91 56947.16 88888.00 2016-12-28 02:59:12.413 363 11307.66 20.87 56947.07 88888.00 2016-12-28 02:59:12.913 363 11307.61 20.88 56947.01 88888.00 2016-12-28 02:59:13.413 363 11307.64 20.86 56947.00 88888.00 2016-12-28 02:59:13.913 363 11307.60 20.82 56946.97 88888.00 2016-12-28 02:59:14.413 363 11307.52 20.82 56946.97 88888.00 2016-12-28 02:59:14.913 363 11307.61 20.96 56946.90 88888.00 2016-12-28 02:59:15.413 363 11307.58 21.11 56946.85 88888.00 2016-12-28 02:59:15.913 363 11307.57 21.10 56946.81 88888.00 2016-12-28 02:59:16.413 363 11307.64 21.06 56946.78 88888.00 2016-12-28 02:59:16.913 363 11307.66 21.06 56946.76 88888.00 2016-12-28 02:59:17.413 363 11307.56 21.06 56946.71 88888.00 2016-12-28 02:59:17.913 363 11307.54 21.00 56946.67 88888.00 2016-12-28 02:59:18.413 363 11307.56 21.01 56946.52 88888.00 2016-12-28 02:59:18.913 363 11307.54 21.03 56946.46 88888.00 2016-12-28 02:59:19.413 363 11307.54 21.04 56946.40 88888.00 2016-12-28 02:59:19.913 363 11307.56 20.97 56946.37 88888.00 2016-12-28 02:59:20.413 363 11307.52 20.93 56946.27 88888.00 2016-12-28 02:59:20.913 363 11307.47 20.88 56946.23 88888.00 2016-12-28 02:59:21.413 363 11307.51 20.89 56946.23 88888.00 2016-12-28 02:59:21.913 363 11307.50 20.82 56946.12 88888.00 2016-12-28 02:59:22.413 363 11307.50 20.82 56946.01 88888.00 2016-12-28 02:59:22.913 363 11307.50 20.83 56945.93 88888.00 2016-12-28 02:59:23.413 363 11307.50 20.83 56945.93 88888.00 2016-12-28 02:59:23.913 363 11307.45 20.82 56945.84 88888.00 2016-12-28 02:59:24.413 363 11307.49 20.86 56945.76 88888.00 2016-12-28 02:59:24.913 363 11307.47 20.87 56945.66 88888.00 2016-12-28 02:59:25.413 363 11307.38 20.82 56945.56 88888.00 2016-12-28 02:59:25.913 363 11307.39 20.77 56945.50 88888.00 2016-12-28 02:59:26.413 363 11307.43 20.72 56945.42 88888.00 2016-12-28 02:59:26.913 363 11307.37 20.62 56945.35 88888.00 2016-12-28 02:59:27.413 363 11307.30 20.50 56945.31 88888.00 2016-12-28 02:59:27.913 363 11307.35 20.56 56945.26 88888.00 2016-12-28 02:59:28.413 363 11307.31 20.53 56945.11 88888.00 2016-12-28 02:59:28.913 363 11307.31 20.42 56945.07 88888.00 2016-12-28 02:59:29.413 363 11307.37 20.46 56945.02 88888.00 2016-12-28 02:59:29.913 363 11307.33 20.43 56944.95 88888.00 2016-12-28 02:59:30.413 363 11307.31 20.40 56944.90 88888.00 2016-12-28 02:59:30.913 363 11307.32 20.49 56944.78 88888.00 2016-12-28 02:59:31.413 363 11307.32 20.61 56944.72 88888.00 2016-12-28 02:59:31.913 363 11307.31 20.60 56944.68 88888.00 2016-12-28 02:59:32.413 363 11307.29 20.64 56944.59 88888.00 2016-12-28 02:59:32.913 363 11307.29 20.62 56944.56 88888.00 2016-12-28 02:59:33.413 363 11307.24 20.60 56944.54 88888.00 2016-12-28 02:59:33.913 363 11307.24 20.59 56944.47 88888.00 2016-12-28 02:59:34.413 363 11307.29 20.56 56944.38 88888.00 2016-12-28 02:59:34.913 363 11307.22 20.59 56944.39 88888.00 2016-12-28 02:59:35.413 363 11307.18 20.60 56944.36 88888.00 2016-12-28 02:59:35.913 363 11307.25 20.57 56944.31 88888.00 2016-12-28 02:59:36.413 363 11307.19 20.60 56944.26 88888.00 2016-12-28 02:59:36.913 363 11307.12 20.60 56944.26 88888.00 2016-12-28 02:59:37.413 363 11307.17 20.60 56944.20 88888.00 2016-12-28 02:59:37.913 363 11307.16 20.64 56944.18 88888.00 2016-12-28 02:59:38.413 363 11307.12 20.62 56944.18 88888.00 2016-12-28 02:59:38.913 363 11307.17 20.56 56944.14 88888.00 2016-12-28 02:59:39.413 363 11307.18 20.54 56944.11 88888.00 2016-12-28 02:59:39.913 363 11307.14 20.47 56944.07 88888.00 2016-12-28 02:59:40.413 363 11307.12 20.32 56944.05 88888.00 2016-12-28 02:59:40.913 363 11307.12 20.28 56944.02 88888.00 2016-12-28 02:59:41.413 363 11307.08 20.33 56944.02 88888.00 2016-12-28 02:59:41.913 363 11307.08 20.35 56943.98 88888.00 2016-12-28 02:59:42.413 363 11307.14 20.39 56943.94 88888.00 2016-12-28 02:59:42.913 363 11307.11 20.28 56943.93 88888.00 2016-12-28 02:59:43.413 363 11307.09 20.36 56943.91 88888.00 2016-12-28 02:59:43.913 363 11307.14 20.35 56943.89 88888.00 2016-12-28 02:59:44.413 363 11307.09 20.43 56943.85 88888.00 2016-12-28 02:59:44.913 363 11307.02 20.48 56943.81 88888.00 2016-12-28 02:59:45.413 363 11307.10 20.34 56943.76 88888.00 2016-12-28 02:59:45.913 363 11307.12 20.36 56943.76 88888.00 2016-12-28 02:59:46.413 363 11307.12 20.38 56943.72 88888.00 2016-12-28 02:59:46.913 363 11307.12 20.34 56943.69 88888.00 2016-12-28 02:59:47.413 363 11307.12 20.26 56943.66 88888.00 2016-12-28 02:59:47.913 363 11307.09 20.32 56943.60 88888.00 2016-12-28 02:59:48.413 363 11307.10 20.28 56943.63 88888.00 2016-12-28 02:59:48.913 363 11307.10 20.21 56943.59 88888.00 2016-12-28 02:59:49.413 363 11307.05 20.26 56943.53 88888.00 2016-12-28 02:59:49.913 363 11307.09 20.27 56943.47 88888.00 2016-12-28 02:59:50.413 363 11307.15 20.26 56943.41 88888.00 2016-12-28 02:59:50.913 363 11307.12 20.25 56943.34 88888.00 2016-12-28 02:59:51.413 363 11307.12 20.18 56943.28 88888.00 2016-12-28 02:59:51.913 363 11307.22 20.21 56943.25 88888.00 2016-12-28 02:59:52.413 363 11307.21 20.22 56943.18 88888.00 2016-12-28 02:59:52.913 363 11307.23 20.23 56943.19 88888.00 2016-12-28 02:59:53.413 363 11307.30 20.30 56943.12 88888.00 2016-12-28 02:59:53.913 363 11307.29 20.34 56943.12 88888.00 2016-12-28 02:59:54.413 363 11307.24 20.52 56943.09 88888.00 2016-12-28 02:59:54.913 363 11307.31 20.61 56943.10 88888.00 2016-12-28 02:59:55.413 363 11307.35 20.64 56943.03 88888.00 2016-12-28 02:59:55.913 363 11307.38 20.64 56943.00 88888.00 2016-12-28 02:59:56.413 363 11307.39 20.68 56943.05 88888.00 2016-12-28 02:59:56.913 363 11307.44 20.64 56942.95 88888.00 2016-12-28 02:59:57.413 363 11307.47 20.68 56942.92 88888.00 2016-12-28 02:59:57.913 363 11307.49 20.72 56942.95 88888.00 2016-12-28 02:59:58.413 363 11307.53 20.53 56942.92 88888.00 2016-12-28 02:59:58.913 363 11307.50 20.50 56942.85 88888.00 2016-12-28 02:59:59.413 363 11307.50 20.54 56942.79 88888.00 2016-12-28 02:59:59.913 363 11307.59 20.56 56942.79 88888.00 2016-12-28 03:00:00.413 363 11307.59 20.52 56942.71 88888.00 2016-12-28 03:00:00.913 363 11307.58 20.46 56942.65 88888.00 2016-12-28 03:00:01.413 363 11307.65 20.48 56942.65 88888.00 2016-12-28 03:00:01.913 363 11307.71 20.55 56942.66 88888.00 2016-12-28 03:00:02.413 363 11307.69 20.56 56942.59 88888.00 2016-12-28 03:00:02.913 363 11307.71 20.55 56942.53 88888.00 2016-12-28 03:00:03.413 363 11307.77 20.54 56942.46 88888.00 2016-12-28 03:00:03.913 363 11307.77 20.52 56942.46 88888.00 2016-12-28 03:00:04.413 363 11307.78 20.56 56942.45 88888.00 2016-12-28 03:00:04.913 363 11307.78 20.54 56942.38 88888.00 2016-12-28 03:00:05.413 363 11307.74 20.59 56942.34 88888.00 2016-12-28 03:00:05.913 363 11307.78 20.60 56942.32 88888.00 2016-12-28 03:00:06.413 363 11307.84 20.53 56942.29 88888.00 2016-12-28 03:00:06.913 363 11307.85 20.62 56942.22 88888.00 2016-12-28 03:00:07.413 363 11307.81 20.62 56942.20 88888.00 2016-12-28 03:00:07.913 363 11307.85 20.63 56942.13 88888.00 2016-12-28 03:00:08.413 363 11307.85 20.62 56942.05 88888.00 2016-12-28 03:00:08.913 363 11307.79 20.66 56942.02 88888.00 2016-12-28 03:00:09.413 363 11307.86 20.67 56941.99 88888.00 2016-12-28 03:00:09.913 363 11307.90 20.64 56941.94 88888.00 2016-12-28 03:00:10.413 363 11307.83 20.61 56941.88 88888.00 2016-12-28 03:00:10.913 363 11307.88 20.56 56941.87 88888.00 2016-12-28 03:00:11.413 363 11307.93 20.62 56941.83 88888.00 2016-12-28 03:00:11.913 363 11307.88 20.69 56941.88 88888.00 2016-12-28 03:00:12.413 363 11307.83 20.72 56941.84 88888.00 2016-12-28 03:00:12.913 363 11307.87 20.73 56941.78 88888.00 2016-12-28 03:00:13.413 363 11307.90 20.68 56941.75 88888.00 2016-12-28 03:00:13.913 363 11307.86 20.68 56941.73 88888.00 2016-12-28 03:00:14.413 363 11307.91 20.84 56941.69 88888.00 2016-12-28 03:00:14.913 363 11307.91 20.88 56941.64 88888.00 2016-12-28 03:00:15.413 363 11307.84 20.89 56941.62 88888.00 2016-12-28 03:00:15.913 363 11307.92 20.87 56941.57 88888.00 2016-12-28 03:00:16.413 363 11307.90 20.87 56941.56 88888.00 2016-12-28 03:00:16.913 363 11307.85 20.88 56941.58 88888.00 2016-12-28 03:00:17.413 363 11307.91 20.88 56941.55 88888.00 2016-12-28 03:00:17.913 363 11307.91 20.87 56941.51 88888.00 2016-12-28 03:00:18.413 363 11307.87 20.87 56941.46 88888.00 2016-12-28 03:00:18.913 363 11307.90 20.81 56941.44 88888.00 2016-12-28 03:00:19.413 363 11307.87 20.80 56941.39 88888.00 2016-12-28 03:00:19.913 363 11307.83 20.86 56941.43 88888.00 2016-12-28 03:00:20.413 363 11307.90 20.88 56941.36 88888.00 2016-12-28 03:00:20.913 363 11307.93 20.89 56941.30 88888.00 2016-12-28 03:00:21.413 363 11307.91 20.90 56941.30 88888.00 2016-12-28 03:00:21.913 363 11307.84 20.88 56941.23 88888.00 2016-12-28 03:00:22.413 363 11307.87 20.86 56941.23 88888.00 2016-12-28 03:00:22.913 363 11307.91 20.86 56941.17 88888.00 2016-12-28 03:00:23.413 363 11307.86 20.88 56941.16 88888.00 2016-12-28 03:00:23.913 363 11307.88 20.93 56941.09 88888.00 2016-12-28 03:00:24.413 363 11307.92 20.91 56941.00 88888.00 2016-12-28 03:00:24.913 363 11307.92 20.94 56940.98 88888.00 2016-12-28 03:00:25.413 363 11307.93 20.96 56940.90 88888.00 2016-12-28 03:00:25.913 363 11307.92 20.94 56940.87 88888.00 2016-12-28 03:00:26.413 363 11307.91 20.95 56940.84 88888.00 2016-12-28 03:00:26.913 363 11307.95 20.98 56940.83 88888.00 2016-12-28 03:00:27.413 363 11308.00 20.94 56940.75 88888.00 2016-12-28 03:00:27.913 363 11308.00 20.97 56940.67 88888.00 2016-12-28 03:00:28.413 363 11307.95 20.94 56940.65 88888.00 2016-12-28 03:00:28.913 363 11307.93 20.89 56940.60 88888.00 2016-12-28 03:00:29.413 363 11307.90 20.90 56940.55 88888.00 2016-12-28 03:00:29.913 363 11307.87 20.94 56940.51 88888.00 2016-12-28 03:00:30.413 363 11307.87 20.95 56940.54 88888.00 2016-12-28 03:00:30.913 363 11307.84 20.98 56940.45 88888.00 2016-12-28 03:00:31.413 363 11307.80 21.00 56940.42 88888.00 2016-12-28 03:00:31.913 363 11307.86 20.98 56940.38 88888.00 2016-12-28 03:00:32.413 363 11307.90 21.00 56940.34 88888.00 2016-12-28 03:00:32.913 363 11307.84 21.01 56940.30 88888.00 2016-12-28 03:00:33.413 363 11307.86 21.02 56940.27 88888.00 2016-12-28 03:00:33.913 363 11307.86 20.98 56940.21 88888.00 2016-12-28 03:00:34.413 363 11307.81 20.98 56940.17 88888.00 2016-12-28 03:00:34.913 363 11307.86 21.03 56940.23 88888.00 2016-12-28 03:00:35.404 363 11307.90 21.00 56940.20 88888.00 2016-12-28 03:00:35.904 363 11307.86 21.03 56940.22 88888.00 2016-12-28 03:00:36.404 363 11307.81 21.02 56940.21 88888.00 2016-12-28 03:00:36.904 363 11307.85 20.96 56940.19 88888.00 2016-12-28 03:00:37.404 363 11307.81 20.96 56940.14 88888.00 2016-12-28 03:00:37.904 363 11307.76 20.97 56940.11 88888.00 2016-12-28 03:00:38.404 363 11307.77 21.00 56940.11 88888.00 2016-12-28 03:00:38.904 363 11307.77 21.06 56940.06 88888.00 2016-12-28 03:00:39.404 363 11307.74 21.02 56940.03 88888.00 2016-12-28 03:00:39.904 363 11307.72 20.96 56940.02 88888.00 2016-12-28 03:00:40.404 363 11307.77 20.96 56940.02 88888.00 2016-12-28 03:00:40.904 363 11307.66 20.94 56940.00 88888.00 2016-12-28 03:00:41.404 363 11307.65 20.95 56939.97 88888.00 2016-12-28 03:00:41.904 363 11307.60 20.94 56939.91 88888.00 2016-12-28 03:00:42.404 363 11307.56 20.90 56939.84 88888.00 2016-12-28 03:00:42.904 363 11307.54 20.94 56939.88 88888.00 2016-12-28 03:00:43.404 363 11307.52 20.88 56939.85 88888.00 2016-12-28 03:00:43.904 363 11307.42 20.88 56939.83 88888.00 2016-12-28 03:00:44.404 363 11307.33 20.89 56939.83 88888.00 2016-12-28 03:00:44.904 363 11307.31 20.90 56939.85 88888.00 2016-12-28 03:00:45.404 363 11307.26 20.82 56939.82 88888.00 2016-12-28 03:00:45.904 363 11307.12 20.76 56939.74 88888.00 2016-12-28 03:00:46.404 363 11307.14 20.74 56939.64 88888.00 2016-12-28 03:00:46.904 363 11307.18 20.77 56939.61 88888.00 2016-12-28 03:00:47.404 363 11307.12 20.79 56939.56 88888.00 2016-12-28 03:00:47.904 363 11307.10 20.72 56939.46 88888.00 2016-12-28 03:00:48.404 363 11307.03 20.68 56939.43 88888.00 2016-12-28 03:00:48.904 363 11306.96 20.64 56939.39 88888.00 2016-12-28 03:00:49.404 363 11306.91 20.63 56939.33 88888.00 2016-12-28 03:00:49.904 363 11306.97 20.63 56939.23 88888.00 2016-12-28 03:00:50.404 363 11306.87 20.57 56939.20 88888.00 2016-12-28 03:00:50.904 363 11306.82 20.55 56939.26 88888.00 2016-12-28 03:00:51.404 363 11306.81 20.48 56939.20 88888.00 2016-12-28 03:00:51.904 363 11306.76 20.45 56939.16 88888.00 2016-12-28 03:00:52.404 363 11306.73 20.50 56939.11 88888.00 2016-12-28 03:00:52.904 363 11306.76 20.47 56939.11 88888.00 2016-12-28 03:00:53.404 363 11306.69 20.40 56939.04 88888.00 2016-12-28 03:00:53.904 363 11306.66 20.40 56938.97 88888.00 2016-12-28 03:00:54.404 363 11306.67 20.45 56938.98 88888.00 2016-12-28 03:00:54.904 363 11306.65 20.49 56938.97 88888.00 2016-12-28 03:00:55.404 363 11306.58 20.47 56938.91 88888.00 2016-12-28 03:00:55.904 363 11306.60 20.47 56938.85 88888.00 2016-12-28 03:00:56.404 363 11306.61 20.42 56938.86 88888.00 2016-12-28 03:00:56.904 363 11306.53 20.40 56938.78 88888.00 2016-12-28 03:00:57.404 363 11306.56 20.32 56938.74 88888.00 2016-12-28 03:00:57.904 363 11306.55 20.18 56938.72 88888.00 2016-12-28 03:00:58.404 363 11306.49 20.22 56938.67 88888.00 2016-12-28 03:00:58.904 363 11306.45 20.33 56938.60 88888.00 2016-12-28 03:00:59.404 363 11306.49 20.32 56938.50 88888.00 2016-12-28 03:00:59.904 363 11306.45 20.30 56938.46 88888.00 2016-12-28 03:01:00.404 363 11306.41 20.25 56938.40 88888.00 2016-12-28 03:01:00.904 363 11306.41 20.07 56938.36 88888.00 2016-12-28 03:01:01.404 363 11306.34 19.73 56938.27 88888.00 2016-12-28 03:01:01.904 363 11306.28 19.68 56938.24 88888.00 2016-12-28 03:01:02.404 363 11306.31 20.00 56938.20 88888.00 2016-12-28 03:01:02.904 363 11306.32 20.11 56938.08 88888.00 2016-12-28 03:01:03.404 363 11306.26 20.12 56938.01 88888.00 2016-12-28 03:01:03.904 363 11306.26 20.09 56937.91 88888.00 2016-12-28 03:01:04.404 363 11306.27 20.07 56937.91 88888.00 2016-12-28 03:01:04.904 363 11306.25 20.01 56937.86 88888.00 2016-12-28 03:01:05.404 363 11306.27 20.01 56937.82 88888.00 2016-12-28 03:01:05.904 363 11306.39 20.01 56937.70 88888.00 2016-12-28 03:01:06.404 363 11306.40 20.02 56937.65 88888.00 2016-12-28 03:01:06.904 363 11306.40 20.01 56937.58 88888.00 2016-12-28 03:01:07.404 363 11306.52 19.94 56937.53 88888.00 2016-12-28 03:01:07.904 363 11306.54 19.94 56937.51 88888.00 2016-12-28 03:01:08.404 363 11306.59 20.00 56937.48 88888.00 2016-12-28 03:01:08.904 363 11306.67 19.98 56937.47 88888.00 2016-12-28 03:01:09.404 363 11306.67 19.89 56937.39 88888.00 2016-12-28 03:01:09.904 363 11306.68 19.89 56937.39 88888.00 2016-12-28 03:01:10.404 363 11306.76 19.88 56937.37 88888.00 2016-12-28 03:01:10.904 363 11306.81 19.88 56937.32 88888.00 2016-12-28 03:01:11.404 363 11306.75 19.91 56937.28 88888.00 2016-12-28 03:01:11.904 363 11306.76 19.92 56937.20 88888.00 2016-12-28 03:01:12.404 363 11306.81 19.88 56937.11 88888.00 2016-12-28 03:01:12.904 363 11306.72 19.81 56936.96 88888.00 2016-12-28 03:01:13.404 363 11306.73 19.85 56936.89 88888.00 2016-12-28 03:01:13.904 363 11306.83 19.85 56936.81 88888.00 2016-12-28 03:01:14.404 363 11306.82 19.84 56936.77 88888.00 2016-12-28 03:01:14.904 363 11306.79 19.86 56936.69 88888.00 2016-12-28 03:01:15.404 363 11306.84 19.86 56936.57 88888.00 2016-12-28 03:01:15.904 363 11306.87 19.81 56936.50 88888.00 2016-12-28 03:01:16.404 363 11306.82 19.80 56936.43 88888.00 2016-12-28 03:01:16.904 363 11306.88 19.79 56936.37 88888.00 2016-12-28 03:01:17.404 363 11306.90 19.72 56936.24 88888.00 2016-12-28 03:01:17.904 363 11306.84 19.70 56936.15 88888.00 2016-12-28 03:01:18.404 363 11306.89 19.66 56936.02 88888.00 2016-12-28 03:01:18.904 363 11306.98 19.64 56935.94 88888.00 2016-12-28 03:01:19.404 363 11306.90 19.59 56935.85 88888.00 2016-12-28 03:01:19.904 363 11306.90 19.53 56935.81 88888.00 2016-12-28 03:01:20.404 363 11307.00 19.53 56935.77 88888.00 2016-12-28 03:01:20.904 363 11307.00 19.54 56935.71 88888.00 2016-12-28 03:01:21.404 363 11306.97 19.62 56935.68 88888.00 2016-12-28 03:01:21.904 363 11307.03 19.59 56935.63 88888.00 2016-12-28 03:01:22.404 363 11307.04 19.58 56935.59 88888.00 2016-12-28 03:01:22.904 363 11307.00 19.58 56935.55 88888.00 2016-12-28 03:01:23.404 363 11306.98 19.59 56935.53 88888.00 2016-12-28 03:01:23.904 363 11306.96 19.55 56935.45 88888.00 2016-12-28 03:01:24.404 363 11306.95 19.59 56935.39 88888.00 2016-12-28 03:01:24.904 363 11307.02 19.38 56935.31 88888.00 2016-12-28 03:01:25.404 363 11307.01 19.14 56935.19 88888.00 2016-12-28 03:01:25.904 363 11306.97 19.02 56935.19 88888.00 2016-12-28 03:01:26.404 363 11307.00 19.02 56935.09 88888.00 2016-12-28 03:01:26.904 363 11307.02 19.04 56935.02 88888.00 2016-12-28 03:01:27.404 363 11306.98 18.96 56934.89 88888.00 2016-12-28 03:01:27.904 363 11307.04 19.04 56934.88 88888.00 2016-12-28 03:01:28.404 363 11307.09 19.41 56934.81 88888.00 2016-12-28 03:01:28.904 363 11307.08 19.58 56934.75 88888.00 2016-12-28 03:01:29.404 363 11307.11 19.57 56934.72 88888.00 2016-12-28 03:01:29.904 363 11307.21 19.55 56934.67 88888.00 2016-12-28 03:01:30.404 363 11307.25 19.57 56934.67 88888.00 2016-12-28 03:01:30.904 363 11307.25 19.57 56934.52 88888.00 2016-12-28 03:01:31.404 363 11307.36 19.55 56934.39 88888.00 2016-12-28 03:01:31.904 363 11307.38 19.53 56934.27 88888.00 2016-12-28 03:01:32.404 363 11307.33 19.51 56934.19 88888.00 2016-12-28 03:01:32.904 363 11307.38 19.50 56934.12 88888.00 2016-12-28 03:01:33.404 363 11307.45 19.47 56934.00 88888.00 2016-12-28 03:01:33.904 363 11307.44 19.48 56933.86 88888.00 2016-12-28 03:01:34.404 363 11307.42 19.46 56933.73 88888.00 2016-12-28 03:01:34.904 363 11307.51 19.44 56933.55 88888.00 2016-12-28 03:01:35.404 363 11307.49 19.37 56933.46 88888.00 2016-12-28 03:01:35.904 363 11307.49 18.98 56933.40 88888.00 2016-12-28 03:01:36.404 363 11307.58 18.83 56933.26 88888.00 2016-12-28 03:01:36.904 363 11307.57 18.83 56933.22 88888.00 2016-12-28 03:01:37.404 363 11307.58 18.84 56933.15 88888.00 2016-12-28 03:01:37.904 363 11307.64 18.82 56933.04 88888.00 2016-12-28 03:01:38.404 363 11307.60 18.83 56932.97 88888.00 2016-12-28 03:01:38.904 363 11307.59 18.86 56932.82 88888.00 2016-12-28 03:01:39.404 363 11307.66 18.90 56932.84 88888.00 2016-12-28 03:01:39.904 363 11307.67 18.85 56932.69 88888.00 2016-12-28 03:01:40.404 363 11307.66 18.77 56932.53 88888.00 2016-12-28 03:01:40.904 363 11307.69 18.71 56932.33 88888.00 2016-12-28 03:01:41.404 363 11307.76 18.76 56932.23 88888.00 2016-12-28 03:01:41.904 363 11307.72 18.79 56932.11 88888.00 2016-12-28 03:01:42.404 363 11307.78 18.73 56931.91 88888.00 2016-12-28 03:01:42.904 363 11307.84 18.71 56931.78 88888.00 2016-12-28 03:01:43.404 363 11307.88 18.64 56931.65 88888.00 2016-12-28 03:01:43.904 363 11307.91 18.60 56931.47 88888.00 2016-12-28 03:01:44.404 363 11307.99 18.63 56931.34 88888.00 2016-12-28 03:01:44.904 363 11308.04 18.60 56931.19 88888.00 2016-12-28 03:01:45.404 363 11308.07 18.60 56931.06 88888.00 2016-12-28 03:01:45.904 363 11308.20 18.58 56930.93 88888.00 2016-12-28 03:01:46.404 363 11308.20 18.52 56930.80 88888.00 2016-12-28 03:01:46.904 363 11308.19 18.52 56930.70 88888.00 2016-12-28 03:01:47.404 363 11308.30 18.55 56930.57 88888.00 2016-12-28 03:01:47.904 363 11308.46 18.71 56930.39 88888.00 2016-12-28 03:01:48.404 363 11308.53 18.77 56930.22 88888.00 2016-12-28 03:01:48.904 363 11308.55 18.57 56930.08 88888.00 2016-12-28 03:01:49.404 363 11308.69 18.56 56929.89 88888.00 2016-12-28 03:01:49.904 363 11308.72 18.57 56929.73 88888.00 2016-12-28 03:01:50.404 363 11308.83 18.59 56929.61 88888.00 2016-12-28 03:01:50.904 363 11309.02 18.64 56929.50 88888.00 2016-12-28 03:01:51.404 363 11309.05 18.60 56929.38 88888.00 2016-12-28 03:01:51.904 363 11309.08 18.65 56929.22 88888.00 2016-12-28 03:01:52.404 363 11309.22 18.63 56929.07 88888.00 2016-12-28 03:01:52.904 363 11309.26 18.65 56928.92 88888.00 2016-12-28 03:01:53.404 363 11309.26 18.78 56928.75 88888.00 2016-12-28 03:01:53.904 363 11309.41 18.94 56928.58 88888.00 2016-12-28 03:01:54.404 363 11309.51 19.04 56928.39 88888.00 2016-12-28 03:01:54.904 363 11309.54 19.07 56928.21 88888.00 2016-12-28 03:01:55.404 363 11309.60 19.02 56928.06 88888.00 2016-12-28 03:01:55.904 363 11309.65 18.96 56927.77 88888.00 2016-12-28 03:01:56.404 363 11309.66 18.99 56927.59 88888.00 2016-12-28 03:01:56.904 363 11309.73 18.96 56927.35 88888.00 2016-12-28 03:01:57.404 363 11309.79 18.89 56927.14 88888.00 2016-12-28 03:01:57.904 363 11309.81 18.84 56926.88 88888.00 2016-12-28 03:01:58.404 363 11309.83 18.85 56926.61 88888.00 2016-12-28 03:01:58.904 363 11309.86 18.76 56926.40 88888.00 2016-12-28 03:01:59.404 363 11309.86 18.68 56926.15 88888.00 2016-12-28 03:01:59.904 363 11309.92 18.48 56925.84 88888.00 2016-12-28 03:02:00.404 363 11309.97 18.17 56925.47 88888.00 2016-12-28 03:02:00.904 363 11309.97 18.09 56925.22 88888.00 2016-12-28 03:02:01.404 363 11309.95 18.02 56924.94 88888.00 2016-12-28 03:02:01.904 363 11310.07 17.90 56924.61 88888.00 2016-12-28 03:02:02.404 363 11310.14 17.91 56924.32 88888.00 2016-12-28 03:02:02.904 363 11310.17 17.83 56924.11 88888.00 2016-12-28 03:02:03.404 363 11310.27 17.73 56923.89 88888.00 2016-12-28 03:02:03.904 363 11310.30 17.63 56923.52 88888.00 2016-12-28 03:02:04.404 363 11310.27 17.55 56923.18 88888.00 2016-12-28 03:02:04.904 363 11310.36 17.49 56922.87 88888.00 2016-12-28 03:02:05.404 363 11310.39 17.40 56922.60 88888.00 2016-12-28 03:02:05.904 363 11310.37 17.32 56922.31 88888.00 2016-12-28 03:02:06.404 363 11310.35 17.33 56922.01 88888.00 2016-12-28 03:02:06.904 363 11310.39 17.09 56921.66 88888.00 2016-12-28 03:02:07.404 363 11310.35 17.12 56921.28 88888.00 2016-12-28 03:02:07.904 363 11310.28 17.28 56920.90 88888.00 2016-12-28 03:02:08.404 363 11310.29 17.23 56920.51 88888.00 2016-12-28 03:02:08.904 363 11310.28 17.17 56920.21 88888.00 2016-12-28 03:02:09.404 363 11310.30 17.13 56919.91 88888.00 2016-12-28 03:02:09.904 363 11310.35 17.09 56919.59 88888.00 2016-12-28 03:02:10.404 363 11310.38 17.02 56919.24 88888.00 2016-12-28 03:02:10.904 363 11310.44 17.00 56918.96 88888.00 2016-12-28 03:02:11.404 363 11310.58 16.93 56918.79 88888.00 2016-12-28 03:02:11.904 363 11310.62 16.86 56918.54 88888.00 2016-12-28 03:02:12.404 363 11310.68 16.83 56918.28 88888.00 2016-12-28 03:02:12.904 363 11310.75 16.83 56917.99 88888.00 2016-12-28 03:02:13.404 363 11310.80 16.81 56917.80 88888.00 2016-12-28 03:02:13.904 363 11310.79 16.71 56917.56 88888.00 2016-12-28 03:02:14.404 363 11310.78 16.58 56917.23 88888.00 2016-12-28 03:02:14.904 363 11310.85 16.51 56916.92 88888.00 2016-12-28 03:02:15.404 363 11310.85 16.47 56916.68 88888.00 2016-12-28 03:02:15.904 363 11310.84 16.39 56916.47 88888.00 2016-12-28 03:02:16.404 363 11310.90 16.27 56916.20 88888.00 2016-12-28 03:02:16.904 363 11310.93 16.17 56915.91 88888.00 2016-12-28 03:02:17.404 363 11310.90 16.13 56915.64 88888.00 2016-12-28 03:02:17.904 363 11310.90 16.12 56915.43 88888.00 2016-12-28 03:02:18.404 363 11310.86 15.98 56915.12 88888.00 2016-12-28 03:02:18.904 363 11310.79 15.86 56914.82 88888.00 2016-12-28 03:02:19.404 363 11310.83 15.83 56914.56 88888.00 2016-12-28 03:02:19.904 363 11310.78 15.72 56914.28 88888.00 2016-12-28 03:02:20.404 363 11310.66 15.62 56914.00 88888.00 2016-12-28 03:02:20.904 363 11310.66 15.56 56913.73 88888.00 2016-12-28 03:02:21.404 363 11310.71 15.47 56913.52 88888.00 2016-12-28 03:02:21.904 363 11310.65 15.46 56913.24 88888.00 2016-12-28 03:02:22.404 363 11310.59 15.39 56913.01 88888.00 2016-12-28 03:02:22.904 363 11310.68 15.28 56912.69 88888.00 2016-12-28 03:02:23.404 363 11310.59 15.16 56912.42 88888.00 2016-12-28 03:02:23.904 363 11310.48 15.06 56912.16 88888.00 2016-12-28 03:02:24.404 363 11310.44 14.98 56911.86 88888.00 2016-12-28 03:02:24.904 363 11310.38 14.84 56911.58 88888.00 2016-12-28 03:02:25.404 363 11310.30 14.78 56911.25 88888.00 2016-12-28 03:02:25.904 363 11310.30 14.71 56911.06 88888.00 2016-12-28 03:02:26.404 363 11310.25 14.51 56910.76 88888.00 2016-12-28 03:02:26.904 363 11310.14 14.31 56910.45 88888.00 2016-12-28 03:02:27.404 363 11310.14 14.24 56910.11 88888.00 2016-12-28 03:02:27.904 363 11310.06 14.20 56909.86 88888.00 2016-12-28 03:02:28.404 363 11309.93 14.06 56909.56 88888.00 2016-12-28 03:02:28.904 363 11309.93 13.96 56909.25 88888.00 2016-12-28 03:02:29.404 363 11309.94 13.87 56909.00 88888.00 2016-12-28 03:02:29.904 363 11309.87 13.74 56908.68 88888.00 2016-12-28 03:02:30.404 363 11309.86 13.67 56908.43 88888.00 2016-12-28 03:02:30.904 363 11309.90 13.61 56908.12 88888.00 2016-12-28 03:02:31.404 363 11309.90 13.52 56907.88 88888.00 2016-12-28 03:02:31.904 363 11309.81 13.47 56907.69 88888.00 2016-12-28 03:02:32.404 363 11309.83 13.41 56907.43 88888.00 2016-12-28 03:02:32.904 363 11309.87 13.29 56907.21 88888.00 2016-12-28 03:02:33.404 363 11309.89 13.28 56907.03 88888.00 2016-12-28 03:02:33.904 363 11309.93 13.17 56906.92 88888.00 2016-12-28 03:02:34.404 363 11309.92 13.13 56906.72 88888.00 2016-12-28 03:02:34.904 363 11309.89 13.09 56906.53 88888.00 2016-12-28 03:02:35.404 363 11309.88 13.05 56906.41 88888.00 2016-12-28 03:02:35.904 363 11309.86 12.92 56906.24 88888.00 2016-12-28 03:02:36.404 363 11309.78 12.81 56906.07 88888.00 2016-12-28 03:02:36.904 363 11309.83 12.78 56905.93 88888.00 2016-12-28 03:02:37.404 363 11309.89 12.71 56905.89 88888.00 2016-12-28 03:02:37.904 363 11309.81 12.59 56905.76 88888.00 2016-12-28 03:02:38.404 363 11309.75 12.52 56905.67 88888.00 2016-12-28 03:02:38.904 363 11309.80 12.46 56905.60 88888.00 2016-12-28 03:02:39.404 363 11309.80 12.39 56905.60 88888.00 2016-12-28 03:02:39.904 363 11309.68 12.29 56905.50 88888.00 2016-12-28 03:02:40.404 363 11309.64 12.19 56905.31 88888.00 2016-12-28 03:02:40.904 363 11309.59 12.08 56905.09 88888.00 2016-12-28 03:02:41.404 363 11309.50 11.98 56904.93 88888.00 2016-12-28 03:02:41.904 363 11309.41 11.91 56904.83 88888.00 2016-12-28 03:02:42.404 363 11309.29 11.74 56904.67 88888.00 2016-12-28 03:02:42.904 363 11309.24 11.65 56904.58 88888.00 2016-12-28 03:02:43.404 363 11309.24 11.61 56904.45 88888.00 2016-12-28 03:02:43.904 363 11309.19 11.47 56904.38 88888.00 2016-12-28 03:02:44.404 363 11309.06 11.36 56904.23 88888.00 2016-12-28 03:02:44.904 363 11309.09 11.35 56904.04 88888.00 2016-12-28 03:02:45.404 363 11309.12 11.34 56904.03 88888.00 2016-12-28 03:02:45.904 363 11309.08 11.32 56903.96 88888.00 2016-12-28 03:02:46.404 363 11309.12 11.27 56903.95 88888.00 2016-12-28 03:02:46.904 363 11309.20 11.24 56903.99 88888.00 2016-12-28 03:02:47.404 363 11309.23 11.35 56904.07 88888.00 2016-12-28 03:02:47.904 363 11309.19 11.38 56904.13 88888.00 2016-12-28 03:02:48.404 363 11309.27 11.38 56904.19 88888.00 2016-12-28 03:02:48.904 363 11309.36 11.40 56904.20 88888.00 2016-12-28 03:02:49.404 363 11309.36 11.42 56904.27 88888.00 2016-12-28 03:02:49.904 363 11309.37 11.42 56904.46 88888.00 2016-12-28 03:02:50.404 363 11309.48 11.36 56904.51 88888.00 2016-12-28 03:02:50.904 363 11309.46 11.02 56904.60 88888.00 2016-12-28 03:02:51.404 363 11309.44 11.00 56904.78 88888.00 2016-12-28 03:02:51.904 363 11309.43 11.00 56904.96 88888.00 2016-12-28 03:02:52.404 363 11309.38 10.95 56905.02 88888.00 2016-12-28 03:02:52.904 363 11309.37 11.06 56905.08 88888.00 2016-12-28 03:02:53.404 363 11309.43 10.97 56905.29 88888.00 2016-12-28 03:02:53.904 363 11309.40 10.88 56905.42 88888.00 2016-12-28 03:02:54.404 363 11309.37 10.91 56905.51 88888.00 2016-12-28 03:02:54.904 363 11309.45 11.00 56905.60 88888.00 2016-12-28 03:02:55.405 363 11309.43 11.03 56905.82 88888.00 2016-12-28 03:02:55.905 363 11309.38 11.07 56905.92 88888.00 2016-12-28 03:02:56.405 363 11309.37 11.02 56906.05 88888.00 2016-12-28 03:02:56.905 363 11309.36 11.02 56906.19 88888.00 2016-12-28 03:02:57.405 363 11309.32 11.03 56906.37 88888.00 2016-12-28 03:02:57.905 363 11309.34 11.11 56906.51 88888.00 2016-12-28 03:02:58.405 363 11309.38 11.22 56906.60 88888.00 2016-12-28 03:02:58.905 363 11309.38 11.22 56906.73 88888.00 2016-12-28 03:02:59.405 363 11309.32 11.32 56906.85 88888.00 2016-12-28 03:02:59.905 363 11309.34 11.43 56907.01 88888.00 2016-12-28 03:03:00.405 363 11309.37 11.41 56907.10 88888.00 2016-12-28 03:03:00.905 363 11309.33 11.35 56907.24 88888.00 2016-12-28 03:03:01.405 363 11309.39 11.35 56907.47 88888.00 2016-12-28 03:03:01.905 363 11309.40 11.40 56907.59 88888.00 2016-12-28 03:03:02.405 363 11309.41 11.40 56907.75 88888.00 2016-12-28 03:03:02.905 363 11309.48 11.50 56907.86 88888.00 2016-12-28 03:03:03.405 363 11309.54 11.57 56908.11 88888.00 2016-12-28 03:03:03.905 363 11309.48 11.62 56908.31 88888.00 2016-12-28 03:03:04.405 363 11309.55 11.75 56908.49 88888.00 2016-12-28 03:03:04.905 363 11309.71 11.82 56908.62 88888.00 2016-12-28 03:03:05.405 363 11309.65 11.79 56908.85 88888.00 2016-12-28 03:03:05.905 363 11309.67 11.77 56909.03 88888.00 2016-12-28 03:03:06.405 363 11309.73 11.83 56909.16 88888.00 2016-12-28 03:03:06.905 363 11309.68 11.90 56909.40 88888.00 2016-12-28 03:03:07.405 363 11309.59 11.89 56909.59 88888.00 2016-12-28 03:03:07.905 363 11309.55 11.88 56909.77 88888.00 2016-12-28 03:03:08.405 363 11309.55 11.88 56909.98 88888.00 2016-12-28 03:03:08.905 363 11309.43 11.95 56910.19 88888.00 2016-12-28 03:03:09.405 363 11309.37 11.90 56910.41 88888.00 2016-12-28 03:03:09.905 363 11309.33 11.77 56910.49 88888.00 2016-12-28 03:03:10.405 363 11309.22 11.77 56910.56 88888.00 2016-12-28 03:03:10.905 363 11309.06 11.81 56910.76 88888.00 2016-12-28 03:03:11.405 363 11309.02 11.71 56910.94 88888.00 2016-12-28 03:03:11.905 363 11308.90 11.62 56911.00 88888.00 2016-12-28 03:03:12.405 363 11308.84 11.75 56911.18 88888.00 2016-12-28 03:03:12.905 363 11308.81 11.61 56911.34 88888.00 2016-12-28 03:03:13.405 363 11308.65 11.49 56911.42 88888.00 2016-12-28 03:03:13.905 363 11308.51 11.45 56911.50 88888.00 2016-12-28 03:03:14.405 363 11308.57 11.47 56911.69 88888.00 2016-12-28 03:03:14.905 363 11308.49 11.44 56911.86 88888.00 2016-12-28 03:03:15.405 363 11308.32 11.41 56911.96 88888.00 2016-12-28 03:03:15.905 363 11308.29 11.35 56912.08 88888.00 2016-12-28 03:03:16.405 363 11308.25 11.37 56912.22 88888.00 2016-12-28 03:03:16.905 363 11308.13 11.28 56912.35 88888.00 2016-12-28 03:03:17.405 363 11308.01 11.27 56912.38 88888.00 2016-12-28 03:03:17.905 363 11307.98 11.32 56912.47 88888.00 2016-12-28 03:03:18.405 363 11307.87 11.28 56912.59 88888.00 2016-12-28 03:03:18.905 363 11307.80 11.28 56912.61 88888.00 2016-12-28 03:03:19.405 363 11307.74 11.18 56912.67 88888.00 2016-12-28 03:03:19.905 363 11307.69 11.13 56912.74 88888.00 2016-12-28 03:03:20.405 363 11307.56 11.13 56912.87 88888.00 2016-12-28 03:03:20.905 363 11307.60 11.13 56913.07 88888.00 2016-12-28 03:03:21.405 363 11307.66 11.30 56913.26 88888.00 2016-12-28 03:03:21.905 363 11307.60 11.25 56913.33 88888.00 2016-12-28 03:03:22.405 363 11307.59 11.25 56913.43 88888.00 2016-12-28 03:03:22.905 363 11307.58 11.27 56913.52 88888.00 2016-12-28 03:03:23.405 363 11307.53 11.42 56913.65 88888.00 2016-12-28 03:03:23.905 363 11307.56 11.47 56913.83 88888.00 2016-12-28 03:03:24.405 363 11307.59 11.52 56913.89 88888.00 2016-12-28 03:03:24.905 363 11307.57 11.61 56914.03 88888.00 2016-12-28 03:03:25.405 363 11307.51 11.50 56914.15 88888.00 2016-12-28 03:03:25.905 363 11307.49 11.52 56914.18 88888.00 2016-12-28 03:03:26.405 363 11307.50 11.59 56914.28 88888.00 2016-12-28 03:03:26.905 363 11307.44 11.61 56914.42 88888.00 2016-12-28 03:03:27.405 363 11307.56 11.64 56914.54 88888.00 2016-12-28 03:03:27.905 363 11307.57 11.65 56914.65 88888.00 2016-12-28 03:03:28.405 363 11307.50 11.79 56914.82 88888.00 2016-12-28 03:03:28.905 363 11307.51 11.74 56914.97 88888.00 2016-12-28 03:03:29.405 363 11307.45 11.61 56915.00 88888.00 2016-12-28 03:03:29.905 363 11307.35 11.59 56915.10 88888.00 2016-12-28 03:03:30.405 363 11307.35 11.58 56915.24 88888.00 2016-12-28 03:03:30.905 363 11307.37 11.49 56915.30 88888.00 2016-12-28 03:03:31.405 363 11307.24 11.59 56915.31 88888.00 2016-12-28 03:03:31.905 363 11307.24 11.79 56915.35 88888.00 2016-12-28 03:03:32.405 363 11307.25 11.82 56915.42 88888.00 2016-12-28 03:03:32.905 363 11307.18 11.76 56915.51 88888.00 2016-12-28 03:03:33.405 363 11307.21 11.81 56915.58 88888.00 2016-12-28 03:03:33.905 363 11307.19 11.84 56915.69 88888.00 2016-12-28 03:03:34.405 363 11307.16 11.84 56915.80 88888.00 2016-12-28 03:03:34.905 363 11307.03 11.88 56915.88 88888.00 2016-12-28 03:03:35.405 363 11307.05 11.86 56916.01 88888.00 2016-12-28 03:03:35.905 363 11307.01 11.83 56916.12 88888.00 2016-12-28 03:03:36.405 363 11306.93 11.83 56916.23 88888.00 2016-12-28 03:03:36.905 363 11306.94 11.89 56916.28 88888.00 2016-12-28 03:03:37.405 363 11306.86 11.89 56916.41 88888.00 2016-12-28 03:03:37.905 363 11306.77 11.88 56916.51 88888.00 2016-12-28 03:03:38.405 363 11306.77 11.88 56916.57 88888.00 2016-12-28 03:03:38.905 363 11306.72 11.89 56916.65 88888.00 2016-12-28 03:03:39.405 363 11306.63 11.91 56916.71 88888.00 2016-12-28 03:03:39.905 363 11306.60 11.91 56916.83 88888.00 2016-12-28 03:03:40.405 363 11306.52 11.83 56916.87 88888.00 2016-12-28 03:03:40.905 363 11306.41 11.81 56916.96 88888.00 2016-12-28 03:03:41.405 363 11306.37 11.84 56917.04 88888.00 2016-12-28 03:03:41.905 363 11306.35 11.86 56917.05 88888.00 2016-12-28 03:03:42.405 363 11306.25 11.69 56917.08 88888.00 2016-12-28 03:03:42.905 363 11306.15 11.58 56917.11 88888.00 2016-12-28 03:03:43.405 363 11306.15 11.62 56917.21 88888.00 2016-12-28 03:03:43.905 363 11306.07 11.59 56917.26 88888.00 2016-12-28 03:03:44.405 363 11305.96 11.61 56917.36 88888.00 2016-12-28 03:03:44.905 363 11305.92 11.70 56917.39 88888.00 2016-12-28 03:03:45.405 363 11305.89 11.77 56917.43 88888.00 2016-12-28 03:03:45.905 363 11305.83 11.82 56917.51 88888.00 2016-12-28 03:03:46.405 363 11305.78 11.78 56917.56 88888.00 2016-12-28 03:03:46.905 363 11305.76 11.58 56917.58 88888.00 2016-12-28 03:03:47.405 363 11305.68 11.54 56917.61 88888.00 2016-12-28 03:03:47.905 363 11305.66 11.70 56917.70 88888.00 2016-12-28 03:03:48.405 363 11305.65 11.86 56917.77 88888.00 2016-12-28 03:03:48.905 363 11305.55 11.92 56917.83 88888.00 2016-12-28 03:03:49.405 363 11305.56 11.97 56917.88 88888.00 2016-12-28 03:03:49.905 363 11305.62 11.98 56918.06 88888.00 2016-12-28 03:03:50.405 363 11305.57 11.99 56918.15 88888.00 2016-12-28 03:03:50.905 363 11305.54 11.92 56918.16 88888.00 2016-12-28 03:03:51.405 363 11305.59 11.90 56918.22 88888.00 2016-12-28 03:03:51.905 363 11305.59 11.88 56918.34 88888.00 2016-12-28 03:03:52.405 363 11305.50 11.85 56918.44 88888.00 2016-12-28 03:03:52.905 363 11305.58 11.91 56918.45 88888.00 2016-12-28 03:03:53.405 363 11305.59 11.86 56918.43 88888.00 2016-12-28 03:03:53.905 363 11305.56 11.85 56918.48 88888.00 2016-12-28 03:03:54.405 363 11305.61 11.84 56918.58 88888.00 2016-12-28 03:03:54.905 363 11305.66 11.83 56918.64 88888.00 2016-12-28 03:03:55.405 363 11305.66 11.79 56918.58 88888.00 2016-12-28 03:03:55.905 363 11305.64 11.81 56918.64 88888.00 2016-12-28 03:03:56.405 363 11305.69 11.78 56918.65 88888.00 2016-12-28 03:03:56.905 363 11305.72 11.72 56918.63 88888.00 2016-12-28 03:03:57.405 363 11305.79 11.75 56918.58 88888.00 2016-12-28 03:03:57.905 363 11305.84 11.74 56918.57 88888.00 2016-12-28 03:03:58.405 363 11305.91 11.78 56918.58 88888.00 2016-12-28 03:03:58.905 363 11305.91 11.76 56918.56 88888.00 2016-12-28 03:03:59.405 363 11306.01 11.71 56918.52 88888.00 2016-12-28 03:03:59.905 363 11306.12 11.63 56918.50 88888.00 2016-12-28 03:04:00.405 363 11306.17 11.48 56918.50 88888.00 2016-12-28 03:04:00.905 363 11306.25 11.45 56918.48 88888.00 2016-12-28 03:04:01.405 363 11306.42 11.44 56918.43 88888.00 2016-12-28 03:04:01.905 363 11306.52 11.42 56918.40 88888.00 2016-12-28 03:04:02.405 363 11306.55 11.42 56918.45 88888.00 2016-12-28 03:04:02.905 363 11306.67 11.40 56918.48 88888.00 2016-12-28 03:04:03.405 363 11306.72 11.40 56918.34 88888.00 2016-12-28 03:04:03.905 363 11306.82 11.40 56918.35 88888.00 2016-12-28 03:04:04.405 363 11306.91 11.31 56918.33 88888.00 2016-12-28 03:04:04.905 363 11306.91 11.23 56918.27 88888.00 2016-12-28 03:04:05.405 363 11306.98 11.35 56918.13 88888.00 2016-12-28 03:04:05.905 363 11307.10 11.47 56918.06 88888.00 2016-12-28 03:04:06.405 363 11307.09 11.27 56918.06 88888.00 2016-12-28 03:04:06.905 363 11307.04 11.14 56917.92 88888.00 2016-12-28 03:04:07.405 363 11307.16 11.00 56917.81 88888.00 2016-12-28 03:04:07.905 363 11307.28 10.87 56917.71 88888.00 2016-12-28 03:04:08.405 363 11307.25 10.93 56917.73 88888.00 2016-12-28 03:04:08.905 363 11307.24 10.83 56917.67 88888.00 2016-12-28 03:04:09.405 363 11307.31 10.83 56917.53 88888.00 2016-12-28 03:04:09.905 363 11307.40 10.83 56917.45 88888.00 2016-12-28 03:04:10.405 363 11307.38 10.82 56917.38 88888.00 2016-12-28 03:04:10.905 363 11307.45 10.72 56917.36 88888.00 2016-12-28 03:04:11.405 363 11307.42 10.63 56917.23 88888.00 2016-12-28 03:04:11.905 363 11307.44 10.69 56917.13 88888.00 2016-12-28 03:04:12.405 363 11307.53 10.73 56917.16 88888.00 2016-12-28 03:04:12.905 363 11307.56 10.66 56917.16 88888.00 2016-12-28 03:04:13.405 363 11307.50 10.67 56917.05 88888.00 2016-12-28 03:04:13.905 363 11307.59 10.69 56916.94 88888.00 2016-12-28 03:04:14.405 363 11307.65 10.70 56917.00 88888.00 2016-12-28 03:04:14.905 363 11307.65 10.67 56917.04 88888.00 2016-12-28 03:04:15.405 363 11307.69 10.70 56916.98 88888.00 2016-12-28 03:04:15.905 363 11307.77 10.77 56916.97 88888.00 2016-12-28 03:04:16.405 363 11307.81 10.80 56917.03 88888.00 2016-12-28 03:04:16.905 363 11307.81 10.76 56917.02 88888.00 2016-12-28 03:04:17.405 363 11307.91 10.84 56916.97 88888.00 2016-12-28 03:04:17.905 363 11307.99 10.93 56917.00 88888.00 2016-12-28 03:04:18.405 363 11308.04 10.93 56917.00 88888.00 2016-12-28 03:04:18.905 363 11308.08 10.95 56916.99 88888.00 2016-12-28 03:04:19.405 363 11308.19 10.96 56916.90 88888.00 2016-12-28 03:04:19.905 363 11308.25 10.98 56916.92 88888.00 2016-12-28 03:04:20.405 363 11308.35 11.04 56916.92 88888.00 2016-12-28 03:04:20.905 363 11308.53 11.04 56916.85 88888.00 2016-12-28 03:04:21.405 363 11308.64 11.13 56916.89 88888.00 2016-12-28 03:04:21.905 363 11308.83 11.18 56916.85 88888.00 2016-12-28 03:04:22.405 363 11309.02 11.20 56916.85 88888.00 2016-12-28 03:04:22.905 363 11309.15 11.21 56916.86 88888.00 2016-12-28 03:04:23.405 363 11309.27 11.29 56916.87 88888.00 2016-12-28 03:04:23.905 363 11309.50 11.43 56916.97 88888.00 2016-12-28 03:04:24.405 363 11309.68 11.50 56917.02 88888.00 2016-12-28 03:04:24.905 363 11309.87 11.54 56917.15 88888.00 2016-12-28 03:04:25.405 363 11310.04 11.58 56917.22 88888.00 2016-12-28 03:04:25.905 363 11310.25 11.70 56917.34 88888.00 2016-12-28 03:04:26.405 363 11310.49 11.72 56917.35 88888.00 2016-12-28 03:04:26.905 363 11310.70 11.89 56917.38 88888.00 2016-12-28 03:04:27.405 363 11310.86 11.93 56917.47 88888.00 2016-12-28 03:04:27.905 363 11311.00 12.00 56917.53 88888.00 2016-12-28 03:04:28.405 363 11311.14 12.09 56917.54 88888.00 2016-12-28 03:04:28.905 363 11311.33 12.09 56917.55 88888.00 2016-12-28 03:04:29.405 363 11311.43 12.12 56917.63 88888.00 2016-12-28 03:04:29.905 363 11311.55 12.17 56917.64 88888.00 2016-12-28 03:04:30.405 363 11311.74 12.19 56917.64 88888.00 2016-12-28 03:04:30.905 363 11311.77 12.19 56917.66 88888.00 2016-12-28 03:04:31.405 363 11311.86 12.20 56917.68 88888.00 2016-12-28 03:04:31.905 363 11311.98 12.24 56917.68 88888.00 2016-12-28 03:04:32.405 363 11312.08 12.16 56917.70 88888.00 2016-12-28 03:04:32.905 363 11312.14 12.16 56917.70 88888.00 2016-12-28 03:04:33.405 363 11312.26 12.20 56917.73 88888.00 2016-12-28 03:04:33.905 363 11312.37 12.19 56917.73 88888.00 2016-12-28 03:04:34.405 363 11312.39 12.22 56917.68 88888.00 2016-12-28 03:04:34.905 363 11312.52 12.15 56917.71 88888.00 2016-12-28 03:04:35.405 363 11312.58 12.19 56917.69 88888.00 2016-12-28 03:04:35.905 363 11312.60 12.17 56917.66 88888.00 2016-12-28 03:04:36.405 363 11312.67 12.10 56917.62 88888.00 2016-12-28 03:04:36.905 363 11312.74 12.10 56917.57 88888.00 2016-12-28 03:04:37.405 363 11312.68 12.06 56917.57 88888.00 2016-12-28 03:04:37.905 363 11312.74 12.02 56917.53 88888.00 2016-12-28 03:04:38.405 363 11312.84 12.00 56917.47 88888.00 2016-12-28 03:04:38.905 363 11312.86 12.06 56917.43 88888.00 2016-12-28 03:04:39.405 363 11312.87 12.12 56917.42 88888.00 2016-12-28 03:04:39.905 363 11312.93 12.03 56917.32 88888.00 2016-12-28 03:04:40.405 363 11312.95 11.98 56917.22 88888.00 2016-12-28 03:04:40.905 363 11312.95 11.95 56917.23 88888.00 2016-12-28 03:04:41.405 363 11313.03 11.85 56917.21 88888.00 2016-12-28 03:04:41.905 363 11313.07 11.76 56917.17 88888.00 2016-12-28 03:04:42.405 363 11313.06 11.79 56917.09 88888.00 2016-12-28 03:04:42.905 363 11313.02 11.75 56917.03 88888.00 2016-12-28 03:04:43.405 363 11312.95 11.70 56917.02 88888.00 2016-12-28 03:04:43.905 363 11312.94 11.85 56916.94 88888.00 2016-12-28 03:04:44.405 363 11313.01 11.90 56916.89 88888.00 2016-12-28 03:04:44.905 363 11313.02 11.92 56916.79 88888.00 2016-12-28 03:04:45.405 363 11313.01 11.95 56916.84 88888.00 2016-12-28 03:04:45.905 363 11312.99 11.92 56916.80 88888.00 2016-12-28 03:04:46.405 363 11313.06 11.91 56916.76 88888.00 2016-12-28 03:04:46.905 363 11313.07 11.88 56916.70 88888.00 2016-12-28 03:04:47.405 363 11313.01 11.92 56916.77 88888.00 2016-12-28 03:04:47.905 363 11313.10 11.93 56916.83 88888.00 2016-12-28 03:04:48.405 363 11313.12 11.96 56916.84 88888.00 2016-12-28 03:04:48.905 363 11313.13 11.95 56916.86 88888.00 2016-12-28 03:04:49.405 363 11313.20 11.99 56916.94 88888.00 2016-12-28 03:04:49.905 363 11313.22 11.99 56917.04 88888.00 2016-12-28 03:04:50.405 363 11313.13 11.97 56917.11 88888.00 2016-12-28 03:04:50.905 363 11313.16 11.99 56917.15 88888.00 2016-12-28 03:04:51.405 363 11313.18 12.05 56917.23 88888.00 2016-12-28 03:04:51.905 363 11313.08 12.04 56917.28 88888.00 2016-12-28 03:04:52.405 363 11313.03 12.06 56917.35 88888.00 2016-12-28 03:04:52.905 363 11313.01 12.04 56917.39 88888.00 2016-12-28 03:04:53.405 363 11312.93 12.10 56917.44 88888.00 2016-12-28 03:04:53.905 363 11312.81 12.11 56917.45 88888.00 2016-12-28 03:04:54.405 363 11312.80 12.00 56917.50 88888.00 2016-12-28 03:04:54.905 363 11312.71 11.96 56917.53 88888.00 2016-12-28 03:04:55.405 363 11312.64 11.98 56917.55 88888.00 2016-12-28 03:04:55.905 363 11312.58 12.02 56917.58 88888.00 2016-12-28 03:04:56.405 363 11312.46 12.02 56917.58 88888.00 2016-12-28 03:04:56.905 363 11312.36 12.08 56917.62 88888.00 2016-12-28 03:04:57.405 363 11312.29 12.02 56917.61 88888.00 2016-12-28 03:04:57.905 363 11312.23 11.96 56917.60 88888.00 2016-12-28 03:04:58.405 363 11312.17 11.90 56917.60 88888.00 2016-12-28 03:04:58.905 363 11312.03 11.88 56917.57 88888.00 2016-12-28 03:04:59.405 363 11311.97 11.89 56917.51 88888.00 2016-12-28 03:04:59.905 363 11311.83 11.81 56917.39 88888.00 2016-12-28 03:05:00.406 363 11311.69 11.82 56917.42 88888.00 2016-12-28 03:05:00.906 363 11311.63 11.85 56917.31 88888.00 2016-12-28 03:05:01.406 363 11311.59 11.84 56917.16 88888.00 2016-12-28 03:05:01.906 363 11311.50 11.86 56917.09 88888.00 2016-12-28 03:05:02.406 363 11311.42 11.70 56917.04 88888.00 2016-12-28 03:05:02.906 363 11311.28 11.54 56916.90 88888.00 2016-12-28 03:05:03.406 363 11311.17 11.41 56916.70 88888.00 2016-12-28 03:05:03.906 363 11311.12 11.36 56916.60 88888.00 2016-12-28 03:05:04.406 363 11311.04 11.27 56916.54 88888.00 2016-12-28 03:05:04.906 363 11310.87 11.28 56916.33 88888.00 2016-12-28 03:05:05.406 363 11310.77 11.30 56916.12 88888.00 2016-12-28 03:05:05.906 363 11310.70 11.30 56915.99 88888.00 2016-12-28 03:05:06.406 363 11310.56 11.23 56915.88 88888.00 2016-12-28 03:05:06.906 363 11310.44 11.28 56915.74 88888.00 2016-12-28 03:05:07.406 363 11310.35 11.22 56915.52 88888.00 2016-12-28 03:05:07.906 363 11310.23 11.17 56915.32 88888.00 2016-12-28 03:05:08.406 363 11310.10 11.18 56915.24 88888.00 2016-12-28 03:05:08.906 363 11309.97 11.15 56915.08 88888.00 2016-12-28 03:05:09.406 363 11309.88 11.04 56914.97 88888.00 2016-12-28 03:05:09.906 363 11309.73 11.01 56914.86 88888.00 2016-12-28 03:05:10.406 363 11309.62 10.98 56914.72 88888.00 2016-12-28 03:05:10.906 363 11309.50 11.01 56914.58 88888.00 2016-12-28 03:05:11.406 363 11309.30 11.04 56914.42 88888.00 2016-12-28 03:05:11.906 363 11309.18 10.95 56914.21 88888.00 2016-12-28 03:05:12.406 363 11309.08 10.91 56913.97 88888.00 2016-12-28 03:05:12.906 363 11308.91 10.88 56913.79 88888.00 2016-12-28 03:05:13.406 363 11308.76 10.83 56913.62 88888.00 2016-12-28 03:05:13.906 363 11308.61 10.74 56913.41 88888.00 2016-12-28 03:05:14.406 363 11308.46 10.72 56913.21 88888.00 2016-12-28 03:05:14.906 363 11308.28 10.61 56912.99 88888.00 2016-12-28 03:05:15.406 363 11308.13 10.56 56912.79 88888.00 2016-12-28 03:05:15.906 363 11307.97 10.50 56912.53 88888.00 2016-12-28 03:05:16.406 363 11307.80 10.40 56912.29 88888.00 2016-12-28 03:05:16.906 363 11307.70 10.34 56911.98 88888.00 2016-12-28 03:05:17.406 363 11307.58 10.30 56911.69 88888.00 2016-12-28 03:05:17.906 363 11307.39 10.15 56911.42 88888.00 2016-12-28 03:05:18.406 363 11307.22 10.02 56911.20 88888.00 2016-12-28 03:05:18.906 363 11307.10 9.91 56910.92 88888.00 2016-12-28 03:05:19.406 363 11306.94 9.80 56910.58 88888.00 2016-12-28 03:05:19.906 363 11306.79 9.79 56910.31 88888.00 2016-12-28 03:05:20.406 363 11306.61 9.62 56910.00 88888.00 2016-12-28 03:05:20.906 363 11306.41 9.45 56909.64 88888.00 2016-12-28 03:05:21.406 363 11306.27 9.36 56909.27 88888.00 2016-12-28 03:05:21.906 363 11306.18 9.30 56908.96 88888.00 2016-12-28 03:05:22.406 363 11306.00 9.18 56908.68 88888.00 2016-12-28 03:05:22.906 363 11305.82 9.06 56908.36 88888.00 2016-12-28 03:05:23.406 363 11305.75 8.98 56908.08 88888.00 2016-12-28 03:05:23.906 363 11305.64 8.93 56907.81 88888.00 2016-12-28 03:05:24.406 363 11305.49 8.89 56907.56 88888.00 2016-12-28 03:05:24.906 363 11305.30 8.70 56907.34 88888.00 2016-12-28 03:05:25.406 363 11305.20 8.70 56907.01 88888.00 2016-12-28 03:05:25.906 363 11305.10 8.72 56906.75 88888.00 2016-12-28 03:05:26.406 363 11305.00 8.72 56906.58 88888.00 2016-12-28 03:05:26.906 363 11304.89 8.66 56906.38 88888.00 2016-12-28 03:05:27.406 363 11304.76 8.59 56906.03 88888.00 2016-12-28 03:05:27.906 363 11304.66 8.59 56905.81 88888.00 2016-12-28 03:05:28.406 363 11304.67 8.58 56905.69 88888.00 2016-12-28 03:05:28.906 363 11304.57 8.52 56905.51 88888.00 2016-12-28 03:05:29.406 363 11304.57 8.55 56905.25 88888.00 2016-12-28 03:05:29.906 363 11304.67 8.48 56905.09 88888.00 2016-12-28 03:05:30.406 363 11304.71 8.46 56905.08 88888.00 2016-12-28 03:05:30.906 363 11304.72 8.53 56905.03 88888.00 2016-12-28 03:05:31.406 363 11304.87 8.48 56904.93 88888.00 2016-12-28 03:05:31.906 363 11305.05 8.52 56904.86 88888.00 2016-12-28 03:05:32.406 363 11305.10 8.58 56904.86 88888.00 2016-12-28 03:05:32.906 363 11305.16 8.55 56904.77 88888.00 2016-12-28 03:05:33.406 363 11305.26 8.46 56904.66 88888.00 2016-12-28 03:05:33.906 363 11305.28 8.51 56904.59 88888.00 2016-12-28 03:05:34.406 363 11305.31 8.49 56904.53 88888.00 2016-12-28 03:05:34.906 363 11305.34 8.35 56904.40 88888.00 2016-12-28 03:05:35.406 363 11305.30 8.31 56904.21 88888.00 2016-12-28 03:05:35.906 363 11305.29 8.45 56904.14 88888.00 2016-12-28 03:05:36.406 363 11305.37 8.48 56903.96 88888.00 2016-12-28 03:05:36.906 363 11305.38 8.39 56903.77 88888.00 2016-12-28 03:05:37.406 363 11305.31 8.24 56903.61 88888.00 2016-12-28 03:05:37.906 363 11305.31 8.21 56903.50 88888.00 2016-12-28 03:05:38.406 363 11305.28 8.16 56903.39 88888.00 2016-12-28 03:05:38.906 363 11305.24 8.12 56903.23 88888.00 2016-12-28 03:05:39.406 363 11305.26 8.08 56903.13 88888.00 2016-12-28 03:05:39.906 363 11305.30 7.98 56902.99 88888.00 2016-12-28 03:05:40.406 363 11305.27 7.92 56902.87 88888.00 2016-12-28 03:05:40.906 363 11305.30 7.88 56902.79 88888.00 2016-12-28 03:05:41.406 363 11305.33 7.82 56902.65 88888.00 2016-12-28 03:05:41.906 363 11305.33 7.78 56902.60 88888.00 2016-12-28 03:05:42.406 363 11305.34 7.75 56902.49 88888.00 2016-12-28 03:05:42.906 363 11305.41 7.69 56902.41 88888.00 2016-12-28 03:05:43.406 363 11305.45 7.57 56902.27 88888.00 2016-12-28 03:05:43.906 363 11305.50 7.56 56902.22 88888.00 2016-12-28 03:05:44.406 363 11305.58 7.55 56902.19 88888.00 2016-12-28 03:05:44.906 363 11305.59 7.49 56902.14 88888.00 2016-12-28 03:05:45.406 363 11305.59 7.42 56902.03 88888.00 2016-12-28 03:05:45.906 363 11305.69 7.36 56901.90 88888.00 2016-12-28 03:05:46.406 363 11305.73 7.35 56901.96 88888.00 2016-12-28 03:05:46.906 363 11305.71 7.28 56901.89 88888.00 2016-12-28 03:05:47.406 363 11305.73 7.25 56901.74 88888.00 2016-12-28 03:05:47.906 363 11305.83 7.12 56901.68 88888.00 2016-12-28 03:05:48.406 363 11305.84 6.89 56901.68 88888.00 2016-12-28 03:05:48.906 363 11305.82 6.75 56901.60 88888.00 2016-12-28 03:05:49.406 363 11305.86 6.74 56901.47 88888.00 2016-12-28 03:05:49.906 363 11305.87 6.75 56901.53 88888.00 2016-12-28 03:05:50.406 363 11305.78 6.71 56901.46 88888.00 2016-12-28 03:05:50.906 363 11305.76 6.72 56901.31 88888.00 2016-12-28 03:05:51.406 363 11305.79 6.80 56901.21 88888.00 2016-12-28 03:05:51.906 363 11305.75 6.80 56901.21 88888.00 2016-12-28 03:05:52.406 363 11305.76 6.72 56901.15 88888.00 2016-12-28 03:05:52.906 363 11305.85 6.73 56901.06 88888.00 2016-12-28 03:05:53.406 363 11305.87 6.66 56901.01 88888.00 2016-12-28 03:05:53.906 363 11305.87 6.66 56900.99 88888.00 2016-12-28 03:05:54.406 363 11305.93 6.67 56900.98 88888.00 2016-12-28 03:05:54.906 363 11305.92 6.61 56900.93 88888.00 2016-12-28 03:05:55.406 363 11305.90 6.58 56900.95 88888.00 2016-12-28 03:05:55.906 363 11305.93 6.61 56900.97 88888.00 2016-12-28 03:05:56.406 363 11305.87 6.58 56900.94 88888.00 2016-12-28 03:05:56.906 363 11305.84 6.60 56900.95 88888.00 2016-12-28 03:05:57.406 363 11305.86 6.57 56900.97 88888.00 2016-12-28 03:05:57.906 363 11305.85 6.49 56900.91 88888.00 2016-12-28 03:05:58.406 363 11305.78 6.48 56900.88 88888.00 2016-12-28 03:05:58.906 363 11305.82 6.46 56900.91 88888.00 2016-12-28 03:05:59.406 363 11305.85 6.40 56900.87 88888.00 2016-12-28 03:05:59.906 363 11305.79 6.24 56900.85 88888.00 2016-12-28 03:06:00.406 363 11305.77 6.15 56900.87 88888.00 2016-12-28 03:06:00.906 363 11305.75 6.10 56900.85 88888.00 2016-12-28 03:06:01.406 363 11305.69 5.98 56900.81 88888.00 2016-12-28 03:06:01.906 363 11305.61 5.99 56900.76 88888.00 2016-12-28 03:06:02.406 363 11305.59 5.92 56900.72 88888.00 2016-12-28 03:06:02.906 363 11305.52 5.83 56900.60 88888.00 2016-12-28 03:06:03.406 363 11305.44 5.72 56900.53 88888.00 2016-12-28 03:06:03.906 363 11305.37 5.69 56900.48 88888.00 2016-12-28 03:06:04.406 363 11305.29 5.60 56900.36 88888.00 2016-12-28 03:06:04.906 363 11305.17 5.43 56900.24 88888.00 2016-12-28 03:06:05.406 363 11305.12 5.33 56900.20 88888.00 2016-12-28 03:06:05.906 363 11305.05 5.35 56900.12 88888.00 2016-12-28 03:06:06.406 363 11304.92 5.30 56899.93 88888.00 2016-12-28 03:06:06.906 363 11304.79 5.12 56899.83 88888.00 2016-12-28 03:06:07.406 363 11304.67 4.99 56899.78 88888.00 2016-12-28 03:06:07.906 363 11304.50 4.83 56899.64 88888.00 2016-12-28 03:06:08.406 363 11304.32 4.74 56899.52 88888.00 2016-12-28 03:06:08.906 363 11304.27 4.77 56899.33 88888.00 2016-12-28 03:06:09.406 363 11304.13 4.65 56899.26 88888.00 2016-12-28 03:06:09.906 363 11303.90 4.43 56899.14 88888.00 2016-12-28 03:06:10.406 363 11303.80 4.27 56898.99 88888.00 2016-12-28 03:06:10.906 363 11303.61 4.24 56898.88 88888.00 2016-12-28 03:06:11.406 363 11303.39 4.09 56898.81 88888.00 2016-12-28 03:06:11.906 363 11303.23 4.01 56898.64 88888.00 2016-12-28 03:06:12.406 363 11303.14 3.89 56898.44 88888.00 2016-12-28 03:06:12.906 363 11302.98 3.77 56898.25 88888.00 2016-12-28 03:06:13.406 363 11302.79 3.66 56898.11 88888.00 2016-12-28 03:06:13.906 363 11302.69 3.53 56897.91 88888.00 2016-12-28 03:06:14.406 363 11302.53 3.33 56897.74 88888.00 2016-12-28 03:06:14.906 363 11302.36 3.26 56897.66 88888.00 2016-12-28 03:06:15.406 363 11302.23 3.08 56897.57 88888.00 2016-12-28 03:06:15.906 363 11302.09 2.94 56897.42 88888.00 2016-12-28 03:06:16.406 363 11301.95 2.99 56897.32 88888.00 2016-12-28 03:06:16.906 363 11301.89 2.86 56897.29 88888.00 2016-12-28 03:06:17.406 363 11301.76 2.60 56897.28 88888.00 2016-12-28 03:06:17.906 363 11301.63 2.54 56897.14 88888.00 2016-12-28 03:06:18.406 363 11301.49 2.47 56897.02 88888.00 2016-12-28 03:06:18.906 363 11301.42 2.38 56896.94 88888.00 2016-12-28 03:06:19.406 363 11301.24 2.34 56896.83 88888.00 2016-12-28 03:06:19.906 363 11301.13 2.16 56896.83 88888.00 2016-12-28 03:06:20.406 363 11301.03 2.10 56896.80 88888.00 2016-12-28 03:06:20.906 363 11300.89 1.96 56896.75 88888.00 2016-12-28 03:06:21.406 363 11300.77 1.90 56896.67 88888.00 2016-12-28 03:06:21.906 363 11300.73 1.74 56896.65 88888.00 2016-12-28 03:06:22.406 363 11300.63 1.82 56896.64 88888.00 2016-12-28 03:06:22.906 363 11300.50 1.57 56896.67 88888.00 2016-12-28 03:06:23.406 363 11300.48 1.70 56896.72 88888.00 2016-12-28 03:06:23.906 363 11300.43 1.47 56896.71 88888.00 2016-12-28 03:06:24.406 363 11300.35 1.52 56896.77 88888.00 2016-12-28 03:06:24.906 363 11300.23 1.48 56896.80 88888.00 2016-12-28 03:06:25.406 363 11300.19 1.14 56896.87 88888.00 2016-12-28 03:06:25.906 363 11300.03 1.22 56896.91 88888.00 2016-12-28 03:06:26.406 363 11299.94 1.27 56897.00 88888.00 2016-12-28 03:06:26.906 363 11299.88 1.00 56897.06 88888.00 2016-12-28 03:06:27.406 363 11299.74 0.89 56897.04 88888.00 2016-12-28 03:06:27.906 363 11299.65 1.14 56897.10 88888.00 2016-12-28 03:06:28.406 363 11299.58 1.01 56897.16 88888.00 2016-12-28 03:06:28.906 363 11299.52 0.66 56897.26 88888.00 2016-12-28 03:06:29.406 363 11299.46 0.23 56897.26 88888.00 2016-12-28 03:06:29.906 363 11299.45 0.14 56897.39 88888.00 2016-12-28 03:06:30.406 363 11299.44 0.08 56897.49 88888.00 2016-12-28 03:06:30.906 363 11299.39 0.02 56897.58 88888.00 2016-12-28 03:06:31.406 363 11299.43 0.02 56897.68 88888.00 2016-12-28 03:06:31.906 363 11299.49 -0.01 56897.86 88888.00 2016-12-28 03:06:32.406 363 11299.41 -0.02 56898.05 88888.00 2016-12-28 03:06:32.906 363 11299.30 -0.08 56898.18 88888.00 2016-12-28 03:06:33.406 363 11299.26 -0.09 56898.35 88888.00 2016-12-28 03:06:33.906 363 11299.20 -0.09 56898.57 88888.00 2016-12-28 03:06:34.406 363 11299.02 -0.09 56898.73 88888.00 2016-12-28 03:06:34.906 363 11298.99 -0.11 56898.86 88888.00 2016-12-28 03:06:35.406 363 11298.88 -0.07 56899.03 88888.00 2016-12-28 03:06:35.906 363 11298.74 -0.08 56899.15 88888.00 2016-12-28 03:06:36.406 363 11298.62 -0.05 56899.28 88888.00 2016-12-28 03:06:36.906 363 11298.55 -0.01 56899.47 88888.00 2016-12-28 03:06:37.406 363 11298.35 -0.04 56899.63 88888.00 2016-12-28 03:06:37.906 363 11298.25 0.02 56899.73 88888.00 2016-12-28 03:06:38.406 363 11298.22 0.02 56899.80 88888.00 2016-12-28 03:06:38.906 363 11298.10 -0.02 56899.95 88888.00 2016-12-28 03:06:39.406 363 11298.04 -0.07 56900.10 88888.00 2016-12-28 03:06:39.906 363 11298.07 -0.05 56900.21 88888.00 2016-12-28 03:06:40.406 363 11297.99 -0.06 56900.42 88888.00 2016-12-28 03:06:40.906 363 11297.94 0.00 56900.54 88888.00 2016-12-28 03:06:41.406 363 11297.94 -0.01 56900.72 88888.00 2016-12-28 03:06:41.906 363 11297.92 -0.05 56900.91 88888.00 2016-12-28 03:06:42.406 363 11297.85 -0.04 56901.13 88888.00 2016-12-28 03:06:42.906 363 11297.88 -0.05 56901.32 88888.00 2016-12-28 03:06:43.406 363 11297.85 0.02 56901.44 88888.00 2016-12-28 03:06:43.906 363 11297.72 0.05 56901.68 88888.00 2016-12-28 03:06:44.406 363 11297.69 -0.06 56901.88 88888.00 2016-12-28 03:06:44.906 363 11297.66 -0.02 56902.09 88888.00 2016-12-28 03:06:45.406 363 11297.63 0.00 56902.22 88888.00 2016-12-28 03:06:45.906 363 11297.51 -0.02 56902.41 88888.00 2016-12-28 03:06:46.406 363 11297.53 0.02 56902.56 88888.00 2016-12-28 03:06:46.906 363 11297.53 -0.06 56902.69 88888.00 2016-12-28 03:06:47.406 363 11297.52 -0.09 56902.91 88888.00 2016-12-28 03:06:47.906 363 11297.51 -0.11 56903.09 88888.00 2016-12-28 03:06:48.406 363 11297.43 -0.14 56903.37 88888.00 2016-12-28 03:06:48.906 363 11297.29 -0.08 56903.51 88888.00 2016-12-28 03:06:49.406 363 11297.24 -0.11 56903.70 88888.00 2016-12-28 03:06:49.906 363 11297.28 -0.09 56903.89 88888.00 2016-12-28 03:06:50.406 363 11297.27 -0.07 56904.08 88888.00 2016-12-28 03:06:50.906 363 11297.22 -0.05 56904.23 88888.00 2016-12-28 03:06:51.406 363 11297.16 -0.05 56904.42 88888.00 2016-12-28 03:06:51.906 363 11297.10 0.01 56904.68 88888.00 2016-12-28 03:06:52.406 363 11297.03 0.04 56904.91 88888.00 2016-12-28 03:06:52.906 363 11297.07 0.01 56905.11 88888.00 2016-12-28 03:06:53.406 363 11297.03 -0.01 56905.38 88888.00 2016-12-28 03:06:53.906 363 11296.88 -0.01 56905.64 88888.00 2016-12-28 03:06:54.406 363 11296.82 0.02 56905.83 88888.00 2016-12-28 03:06:54.906 363 11296.79 0.04 56906.00 88888.00 2016-12-28 03:06:55.406 363 11296.68 -0.05 56906.34 88888.00 2016-12-28 03:06:55.906 363 11296.60 -0.05 56906.56 88888.00 2016-12-28 03:06:56.406 363 11296.53 0.00 56906.67 88888.00 2016-12-28 03:06:56.906 363 11296.40 -0.01 56906.76 88888.00 2016-12-28 03:06:57.406 363 11296.30 0.00 56906.94 88888.00 2016-12-28 03:06:57.906 363 11296.26 0.00 56907.12 88888.00 2016-12-28 03:06:58.406 363 11296.00 -0.01 56907.21 88888.00 2016-12-28 03:06:58.906 363 11295.83 0.00 56907.31 88888.00 2016-12-28 03:06:59.406 363 11295.70 0.00 56907.47 88888.00 2016-12-28 03:06:59.906 363 11295.50 0.00 56907.65 88888.00 2016-12-28 03:07:00.406 363 11295.33 -0.08 56907.69 88888.00 2016-12-28 03:07:00.906 363 11295.20 -0.11 56907.76 88888.00 2016-12-28 03:07:01.406 363 11295.10 -0.14 56907.88 88888.00 2016-12-28 03:07:01.906 363 11294.98 -0.20 56908.00 88888.00 2016-12-28 03:07:02.406 363 11294.86 -0.33 56908.10 88888.00 2016-12-28 03:07:02.906 363 11294.82 -0.48 56908.16 88888.00 2016-12-28 03:07:03.406 363 11294.77 -0.80 56908.36 88888.00 2016-12-28 03:07:03.906 363 11294.68 -0.73 56908.58 88888.00 2016-12-28 03:07:04.406 363 11294.61 -0.61 56908.82 88888.00 2016-12-28 03:07:04.906 363 11294.54 -0.52 56909.03 88888.00 2016-12-28 03:07:05.406 363 11294.50 -0.36 56909.19 88888.00 2016-12-28 03:07:05.906 363 11294.46 -0.42 56909.38 88888.00 2016-12-28 03:07:06.406 363 11294.35 -0.52 56909.65 88888.00 2016-12-28 03:07:06.906 363 11294.14 -0.79 56909.88 88888.00 2016-12-28 03:07:07.406 363 11294.05 -0.68 56909.98 88888.00 2016-12-28 03:07:07.906 363 11293.94 -0.56 56910.20 88888.00 2016-12-28 03:07:08.406 363 11293.71 -0.41 56910.50 88888.00 2016-12-28 03:07:08.906 363 11293.60 -0.23 56910.74 88888.00 2016-12-28 03:07:09.406 363 11293.56 -0.25 56910.84 88888.00 2016-12-28 03:07:09.906 363 11293.40 -0.34 56910.99 88888.00 2016-12-28 03:07:10.406 363 11293.27 -0.39 56911.19 88888.00 2016-12-28 03:07:10.906 363 11293.25 -0.68 56911.38 88888.00 2016-12-28 03:07:11.406 363 11293.10 -0.74 56911.57 88888.00 2016-12-28 03:07:11.906 363 11292.93 -0.62 56911.70 88888.00 2016-12-28 03:07:12.406 363 11292.86 -0.52 56911.92 88888.00 2016-12-28 03:07:12.906 363 11292.78 -0.28 56912.12 88888.00 2016-12-28 03:07:13.406 363 11292.75 -0.14 56912.34 88888.00 2016-12-28 03:07:13.906 363 11292.65 -0.21 56912.53 88888.00 2016-12-28 03:07:14.406 363 11292.61 -0.28 56912.69 88888.00 2016-12-28 03:07:14.906 363 11292.50 -0.22 56912.89 88888.00 2016-12-28 03:07:15.407 363 11292.46 -0.22 56913.08 88888.00 2016-12-28 03:07:15.907 363 11292.42 -0.36 56913.31 88888.00 2016-12-28 03:07:16.407 363 11292.32 -0.54 56913.47 88888.00 2016-12-28 03:07:16.907 363 11292.31 -0.42 56913.70 88888.00 2016-12-28 03:07:17.407 363 11292.36 -0.28 56913.94 88888.00 2016-12-28 03:07:17.907 363 11292.29 -0.27 56914.18 88888.00 2016-12-28 03:07:18.407 363 11292.20 -0.25 56914.37 88888.00 2016-12-28 03:07:18.907 363 11292.17 -0.18 56914.58 88888.00 2016-12-28 03:07:19.407 363 11292.16 -0.16 56914.80 88888.00 2016-12-28 03:07:19.907 363 11292.06 -0.07 56915.07 88888.00 2016-12-28 03:07:20.407 363 11292.00 0.01 56915.27 88888.00 2016-12-28 03:07:20.907 363 11291.92 -0.01 56915.38 88888.00 2016-12-28 03:07:21.407 363 11291.87 -0.01 56915.61 88888.00 2016-12-28 03:07:21.907 363 11291.81 0.04 56915.88 88888.00 2016-12-28 03:07:22.407 363 11291.75 0.07 56916.09 88888.00 2016-12-28 03:07:22.907 363 11291.66 0.05 56916.21 88888.00 2016-12-28 03:07:23.407 363 11291.58 0.05 56916.36 88888.00 2016-12-28 03:07:23.907 363 11291.60 0.15 56916.62 88888.00 2016-12-28 03:07:24.407 363 11291.60 0.30 56916.84 88888.00 2016-12-28 03:07:24.907 363 11291.53 0.35 56916.98 88888.00 2016-12-28 03:07:25.407 363 11291.53 0.32 56917.11 88888.00 2016-12-28 03:07:25.907 363 11291.52 0.19 56917.37 88888.00 2016-12-28 03:07:26.407 363 11291.40 0.06 56917.58 88888.00 2016-12-28 03:07:26.907 363 11291.36 -0.07 56917.73 88888.00 2016-12-28 03:07:27.407 363 11291.33 -0.05 56917.90 88888.00 2016-12-28 03:07:27.907 363 11291.26 0.00 56918.11 88888.00 2016-12-28 03:07:28.407 363 11291.17 0.04 56918.39 88888.00 2016-12-28 03:07:28.907 363 11291.07 0.05 56918.47 88888.00 2016-12-28 03:07:29.407 363 11290.97 0.06 56918.54 88888.00 2016-12-28 03:07:29.907 363 11290.88 0.14 56918.71 88888.00 2016-12-28 03:07:30.407 363 11290.85 0.09 56918.91 88888.00 2016-12-28 03:07:30.907 363 11290.74 0.16 56919.02 88888.00 2016-12-28 03:07:31.407 363 11290.68 0.40 56919.09 88888.00 2016-12-28 03:07:31.907 363 11290.63 0.75 56919.28 88888.00 2016-12-28 03:07:32.407 363 11290.51 0.76 56919.46 88888.00 2016-12-28 03:07:32.907 363 11290.39 0.67 56919.56 88888.00 2016-12-28 03:07:33.407 363 11290.42 0.54 56919.62 88888.00 2016-12-28 03:07:33.907 363 11290.40 0.30 56919.75 88888.00 2016-12-28 03:07:34.407 363 11290.30 0.20 56919.92 88888.00 2016-12-28 03:07:34.907 363 11290.23 0.38 56920.00 88888.00 2016-12-28 03:07:35.407 363 11290.29 0.72 56920.06 88888.00 2016-12-28 03:07:35.907 363 11290.23 0.88 56920.24 88888.00 2016-12-28 03:07:36.407 363 11290.16 0.83 56920.44 88888.00 2016-12-28 03:07:36.907 363 11290.14 0.67 56920.58 88888.00 2016-12-28 03:07:37.407 363 11290.12 0.62 56920.74 88888.00 2016-12-28 03:07:37.907 363 11290.06 1.10 56920.83 88888.00 2016-12-28 03:07:38.407 363 11290.01 1.27 56921.04 88888.00 2016-12-28 03:07:38.907 363 11289.95 0.84 56921.15 88888.00 2016-12-28 03:07:39.407 363 11289.84 0.55 56921.33 88888.00 2016-12-28 03:07:39.907 363 11289.70 0.89 56921.43 88888.00 2016-12-28 03:07:40.407 363 11289.61 1.07 56921.51 88888.00 2016-12-28 03:07:40.907 363 11289.50 0.95 56921.59 88888.00 2016-12-28 03:07:41.407 363 11289.46 0.70 56921.61 88888.00 2016-12-28 03:07:41.907 363 11289.51 0.80 56921.71 88888.00 2016-12-28 03:07:42.407 363 11289.46 1.16 56921.79 88888.00 2016-12-28 03:07:42.907 363 11289.45 1.07 56921.94 88888.00 2016-12-28 03:07:43.407 363 11289.50 0.84 56922.01 88888.00 2016-12-28 03:07:43.907 363 11289.56 1.08 56922.07 88888.00 2016-12-28 03:07:44.407 363 11289.57 1.34 56922.16 88888.00 2016-12-28 03:07:44.907 363 11289.63 1.16 56922.16 88888.00 2016-12-28 03:07:45.407 363 11289.65 1.24 56922.28 88888.00 2016-12-28 03:07:45.907 363 11289.67 1.44 56922.41 88888.00 2016-12-28 03:07:46.407 363 11289.70 1.30 56922.45 88888.00 2016-12-28 03:07:46.907 363 11289.72 1.59 56922.43 88888.00 2016-12-28 03:07:47.407 363 11289.71 1.65 56922.49 88888.00 2016-12-28 03:07:47.907 363 11289.73 1.59 56922.56 88888.00 2016-12-28 03:07:48.407 363 11289.75 1.78 56922.63 88888.00 2016-12-28 03:07:48.907 363 11289.73 1.58 56922.69 88888.00 2016-12-28 03:07:49.407 363 11289.67 1.76 56922.68 88888.00 2016-12-28 03:07:49.907 363 11289.68 1.62 56922.70 88888.00 2016-12-28 03:07:50.407 363 11289.67 1.78 56922.67 88888.00 2016-12-28 03:07:50.907 363 11289.63 1.71 56922.68 88888.00 2016-12-28 03:07:51.407 363 11289.66 1.65 56922.71 88888.00 2016-12-28 03:07:51.907 363 11289.70 1.50 56922.76 88888.00 2016-12-28 03:07:52.407 363 11289.59 1.17 56922.80 88888.00 2016-12-28 03:07:52.907 363 11289.54 1.30 56922.78 88888.00 2016-12-28 03:07:53.407 363 11289.54 1.37 56922.76 88888.00 2016-12-28 03:07:53.907 363 11289.50 1.48 56922.67 88888.00 2016-12-28 03:07:54.407 363 11289.46 1.71 56922.68 88888.00 2016-12-28 03:07:54.907 363 11289.44 1.56 56922.65 88888.00 2016-12-28 03:07:55.407 363 11289.46 1.72 56922.65 88888.00 2016-12-28 03:07:55.907 363 11289.40 1.65 56922.63 88888.00 2016-12-28 03:07:56.407 363 11289.43 1.59 56922.65 88888.00 2016-12-28 03:07:56.907 363 11289.44 1.57 56922.70 88888.00 2016-12-28 03:07:57.407 363 11289.39 1.18 56922.73 88888.00 2016-12-28 03:07:57.907 363 11289.40 1.41 56922.76 88888.00 2016-12-28 03:07:58.407 363 11289.50 1.57 56922.75 88888.00 2016-12-28 03:07:58.907 363 11289.46 1.45 56922.87 88888.00 2016-12-28 03:07:59.407 363 11289.52 1.70 56922.87 88888.00 2016-12-28 03:07:59.907 363 11289.65 1.58 56922.90 88888.00 2016-12-28 03:08:00.407 363 11289.67 1.69 56922.95 88888.00 2016-12-28 03:08:00.907 363 11289.70 1.68 56922.96 88888.00 2016-12-28 03:08:01.407 363 11289.79 1.72 56922.93 88888.00 2016-12-28 03:08:01.907 363 11289.87 1.79 56922.95 88888.00 2016-12-28 03:08:02.407 363 11289.90 1.68 56923.05 88888.00 2016-12-28 03:08:02.907 363 11289.94 1.92 56923.00 88888.00 2016-12-28 03:08:03.407 363 11290.01 1.95 56922.95 88888.00 2016-12-28 03:08:03.907 363 11290.02 2.06 56922.93 88888.00 2016-12-28 03:08:04.407 363 11290.11 1.99 56923.03 88888.00 2016-12-28 03:08:04.907 363 11290.22 2.09 56922.95 88888.00 2016-12-28 03:08:05.407 363 11290.30 2.09 56922.84 88888.00 2016-12-28 03:08:05.907 363 11290.47 1.90 56922.78 88888.00 2016-12-28 03:08:06.407 363 11290.69 1.92 56922.82 88888.00 2016-12-28 03:08:06.907 363 11290.81 1.98 56922.86 88888.00 2016-12-28 03:08:07.407 363 11290.99 2.06 56922.84 88888.00 2016-12-28 03:08:07.907 363 11291.30 2.00 56922.93 88888.00 2016-12-28 03:08:08.407 363 11291.54 2.13 56923.00 88888.00 2016-12-28 03:08:08.907 363 11291.69 2.24 56923.06 88888.00 2016-12-28 03:08:09.407 363 11291.90 2.43 56923.05 88888.00 2016-12-28 03:08:09.907 363 11292.16 2.49 56923.03 88888.00 2016-12-28 03:08:10.407 363 11292.30 2.54 56923.09 88888.00 2016-12-28 03:08:10.907 363 11292.45 2.59 56923.13 88888.00 2016-12-28 03:08:11.407 363 11292.62 2.50 56923.14 88888.00 2016-12-28 03:08:11.907 363 11292.80 2.49 56923.07 88888.00 2016-12-28 03:08:12.407 363 11292.94 2.60 56923.12 88888.00 2016-12-28 03:08:12.907 363 11293.11 2.58 56923.16 88888.00 2016-12-28 03:08:13.407 363 11293.19 2.58 56923.13 88888.00 2016-12-28 03:08:13.907 363 11293.35 2.66 56923.09 88888.00 2016-12-28 03:08:14.407 363 11293.49 2.64 56923.13 88888.00 2016-12-28 03:08:14.907 363 11293.60 2.57 56923.15 88888.00 2016-12-28 03:08:15.407 363 11293.66 2.59 56923.10 88888.00 2016-12-28 03:08:15.907 363 11293.76 2.51 56923.03 88888.00 2016-12-28 03:08:16.407 363 11293.82 2.46 56923.00 88888.00 2016-12-28 03:08:16.907 363 11293.84 2.52 56922.97 88888.00 2016-12-28 03:08:17.407 363 11293.87 2.43 56922.88 88888.00 2016-12-28 03:08:17.907 363 11293.91 2.34 56922.74 88888.00 2016-12-28 03:08:18.407 363 11293.90 2.27 56922.64 88888.00 2016-12-28 03:08:18.907 363 11293.87 1.95 56922.56 88888.00 2016-12-28 03:08:19.407 363 11293.92 1.93 56922.50 88888.00 2016-12-28 03:08:19.907 363 11293.95 1.78 56922.39 88888.00 2016-12-28 03:08:20.407 363 11293.98 1.92 56922.26 88888.00 2016-12-28 03:08:20.907 363 11294.11 1.81 56922.09 88888.00 2016-12-28 03:08:21.407 363 11294.22 1.85 56921.94 88888.00 2016-12-28 03:08:21.907 363 11294.23 1.76 56921.91 88888.00 2016-12-28 03:08:22.407 363 11294.38 1.84 56921.84 88888.00 2016-12-28 03:08:22.907 363 11294.47 1.79 56921.74 88888.00 2016-12-28 03:08:23.407 363 11294.53 1.74 56921.72 88888.00 2016-12-28 03:08:23.907 363 11294.65 1.82 56921.71 88888.00 2016-12-28 03:08:24.407 363 11294.82 1.81 56921.66 88888.00 2016-12-28 03:08:24.907 363 11294.93 1.96 56921.66 88888.00 2016-12-28 03:08:25.407 363 11295.03 1.88 56921.68 88888.00 2016-12-28 03:08:25.907 363 11295.16 1.99 56921.75 88888.00 2016-12-28 03:08:26.407 363 11295.34 2.02 56921.68 88888.00 2016-12-28 03:08:26.907 363 11295.46 2.09 56921.69 88888.00 2016-12-28 03:08:27.407 363 11295.67 2.05 56921.81 88888.00 2016-12-28 03:08:27.907 363 11295.82 2.09 56921.85 88888.00 2016-12-28 03:08:28.407 363 11296.02 2.20 56921.86 88888.00 2016-12-28 03:08:28.907 363 11296.32 2.23 56921.87 88888.00 2016-12-28 03:08:29.407 363 11296.59 2.39 56922.00 88888.00 2016-12-28 03:08:29.907 363 11296.80 2.27 56922.04 88888.00 2016-12-28 03:08:30.407 363 11296.97 2.36 56922.04 88888.00 2016-12-28 03:08:30.907 363 11297.20 2.49 56922.12 88888.00 2016-12-28 03:08:31.407 363 11297.29 2.46 56922.19 88888.00 2016-12-28 03:08:31.907 363 11297.39 2.56 56922.25 88888.00 2016-12-28 03:08:32.407 363 11297.55 2.61 56922.19 88888.00 2016-12-28 03:08:32.907 363 11297.70 2.52 56922.25 88888.00 2016-12-28 03:08:33.407 363 11297.76 2.47 56922.29 88888.00 2016-12-28 03:08:33.907 363 11297.84 2.57 56922.23 88888.00 2016-12-28 03:08:34.407 363 11297.90 2.52 56922.17 88888.00 2016-12-28 03:08:34.907 363 11297.94 2.60 56922.13 88888.00 2016-12-28 03:08:35.407 363 11298.07 2.67 56922.12 88888.00 2016-12-28 03:08:35.907 363 11298.24 2.59 56922.16 88888.00 2016-12-28 03:08:36.407 363 11298.28 2.60 56922.19 88888.00 2016-12-28 03:08:36.907 363 11298.34 2.81 56922.18 88888.00 2016-12-28 03:08:37.407 363 11298.57 2.87 56922.20 88888.00 2016-12-28 03:08:37.907 363 11298.77 2.87 56922.25 88888.00 2016-12-28 03:08:38.407 363 11298.85 3.01 56922.32 88888.00 2016-12-28 03:08:38.907 363 11298.99 3.09 56922.31 88888.00 2016-12-28 03:08:39.407 363 11299.12 3.11 56922.42 88888.00 2016-12-28 03:08:39.907 363 11299.19 3.22 56922.56 88888.00 2016-12-28 03:08:40.407 363 11299.32 3.26 56922.57 88888.00 2016-12-28 03:08:40.907 363 11299.46 3.27 56922.57 88888.00 2016-12-28 03:08:41.407 363 11299.56 3.26 56922.60 88888.00 2016-12-28 03:08:41.907 363 11299.65 3.27 56922.73 88888.00 2016-12-28 03:08:42.407 363 11299.77 3.31 56922.68 88888.00 2016-12-28 03:08:42.907 363 11299.92 3.32 56922.63 88888.00 2016-12-28 03:08:43.407 363 11299.99 3.42 56922.63 88888.00 2016-12-28 03:08:43.907 363 11300.14 3.54 56922.65 88888.00 2016-12-28 03:08:44.407 363 11300.23 3.55 56922.63 88888.00 2016-12-28 03:08:44.907 363 11300.34 3.61 56922.57 88888.00 2016-12-28 03:08:45.407 363 11300.51 3.74 56922.58 88888.00 2016-12-28 03:08:45.907 363 11300.72 3.76 56922.56 88888.00 2016-12-28 03:08:46.407 363 11300.79 3.74 56922.60 88888.00 2016-12-28 03:08:46.907 363 11300.93 3.85 56922.56 88888.00 2016-12-28 03:08:47.407 363 11301.14 3.89 56922.57 88888.00 2016-12-28 03:08:47.907 363 11301.28 3.99 56922.58 88888.00 2016-12-28 03:08:48.407 363 11301.49 4.07 56922.52 88888.00 2016-12-28 03:08:48.907 363 11301.72 4.14 56922.50 88888.00 2016-12-28 03:08:49.407 363 11301.87 4.14 56922.50 88888.00 2016-12-28 03:08:49.907 363 11302.02 4.21 56922.54 88888.00 2016-12-28 03:08:50.407 363 11302.30 4.36 56922.48 88888.00 2016-12-28 03:08:50.907 363 11302.44 4.41 56922.42 88888.00 2016-12-28 03:08:51.407 363 11302.58 4.48 56922.43 88888.00 2016-12-28 03:08:51.907 363 11302.83 4.62 56922.39 88888.00 2016-12-28 03:08:52.407 363 11303.09 4.71 56922.33 88888.00 2016-12-28 03:08:52.907 363 11303.26 4.82 56922.31 88888.00 2016-12-28 03:08:53.407 363 11303.46 4.92 56922.31 88888.00 2016-12-28 03:08:53.907 363 11303.73 5.05 56922.23 88888.00 2016-12-28 03:08:54.407 363 11303.85 5.11 56922.20 88888.00 2016-12-28 03:08:54.907 363 11304.03 5.13 56922.19 88888.00 2016-12-28 03:08:55.407 363 11304.19 5.13 56922.16 88888.00 2016-12-28 03:08:55.907 363 11304.36 5.18 56922.06 88888.00 2016-12-28 03:08:56.407 363 11304.45 5.30 56921.96 88888.00 2016-12-28 03:08:56.907 363 11304.71 5.30 56921.81 88888.00 2016-12-28 03:08:57.407 363 11304.81 5.33 56921.69 88888.00 2016-12-28 03:08:57.907 363 11304.89 5.53 56921.64 88888.00 2016-12-28 03:08:58.407 363 11305.07 5.71 56921.54 88888.00 2016-12-28 03:08:58.907 363 11305.26 5.69 56921.52 88888.00 2016-12-28 03:08:59.407 363 11305.43 5.69 56921.48 88888.00 2016-12-28 03:08:59.907 363 11305.58 5.72 56921.45 88888.00 2016-12-28 03:09:00.407 363 11305.76 5.79 56921.32 88888.00 2016-12-28 03:09:00.907 363 11305.86 5.87 56921.22 88888.00 2016-12-28 03:09:01.407 363 11306.04 5.97 56921.13 88888.00 2016-12-28 03:09:01.907 363 11306.14 6.04 56920.98 88888.00 2016-12-28 03:09:02.407 363 11306.20 6.08 56920.85 88888.00 2016-12-28 03:09:02.907 363 11306.27 6.05 56920.68 88888.00 2016-12-28 03:09:03.407 363 11306.35 6.05 56920.52 88888.00 2016-12-28 03:09:03.907 363 11306.42 6.03 56920.32 88888.00 2016-12-28 03:09:04.407 363 11306.46 6.11 56920.12 88888.00 2016-12-28 03:09:04.907 363 11306.55 6.14 56919.89 88888.00 2016-12-28 03:09:05.407 363 11306.63 6.15 56919.66 88888.00 2016-12-28 03:09:05.907 363 11306.75 6.19 56919.53 88888.00 2016-12-28 03:09:06.407 363 11306.80 6.21 56919.36 88888.00 2016-12-28 03:09:06.907 363 11306.94 6.20 56919.11 88888.00 2016-12-28 03:09:07.407 363 11307.00 6.26 56918.92 88888.00 2016-12-28 03:09:07.907 363 11307.03 6.19 56918.86 88888.00 2016-12-28 03:09:08.407 363 11307.08 6.14 56918.75 88888.00 2016-12-28 03:09:08.907 363 11307.10 6.10 56918.60 88888.00 2016-12-28 03:09:09.407 363 11307.14 6.11 56918.40 88888.00 2016-12-28 03:09:09.907 363 11307.23 6.12 56918.19 88888.00 2016-12-28 03:09:10.407 363 11307.21 6.11 56918.00 88888.00 2016-12-28 03:09:10.907 363 11307.14 6.08 56917.73 88888.00 2016-12-28 03:09:11.407 363 11307.04 6.06 56917.50 88888.00 2016-12-28 03:09:11.907 363 11306.98 5.97 56917.23 88888.00 2016-12-28 03:09:12.407 363 11306.93 5.96 56916.94 88888.00 2016-12-28 03:09:12.907 363 11306.86 5.90 56916.59 88888.00 2016-12-28 03:09:13.407 363 11306.79 5.84 56916.23 88888.00 2016-12-28 03:09:13.907 363 11306.68 5.74 56915.90 88888.00 2016-12-28 03:09:14.407 363 11306.60 5.72 56915.54 88888.00 2016-12-28 03:09:14.907 363 11306.51 5.59 56915.23 88888.00 2016-12-28 03:09:15.407 363 11306.44 5.50 56914.88 88888.00 2016-12-28 03:09:15.907 363 11306.35 5.47 56914.59 88888.00 2016-12-28 03:09:16.407 363 11306.30 5.45 56914.21 88888.00 2016-12-28 03:09:16.907 363 11306.22 5.42 56913.90 88888.00 2016-12-28 03:09:17.407 363 11306.08 5.29 56913.53 88888.00 2016-12-28 03:09:17.907 363 11305.97 5.22 56913.13 88888.00 2016-12-28 03:09:18.407 363 11305.84 5.19 56912.74 88888.00 2016-12-28 03:09:18.907 363 11305.71 5.13 56912.35 88888.00 2016-12-28 03:09:19.407 363 11305.61 5.06 56912.05 88888.00 2016-12-28 03:09:19.907 363 11305.54 5.02 56911.69 88888.00 2016-12-28 03:09:20.408 363 11305.38 4.96 56911.28 88888.00 2016-12-28 03:09:20.908 363 11305.28 4.84 56910.90 88888.00 2016-12-28 03:09:21.408 363 11305.19 4.77 56910.52 88888.00 2016-12-28 03:09:21.908 363 11305.03 4.69 56910.11 88888.00 2016-12-28 03:09:22.408 363 11304.86 4.61 56909.66 88888.00 2016-12-28 03:09:22.908 363 11304.79 4.62 56909.22 88888.00 2016-12-28 03:09:23.408 363 11304.66 4.62 56908.88 88888.00 2016-12-28 03:09:23.908 363 11304.54 4.67 56908.57 88888.00 2016-12-28 03:09:24.408 363 11304.50 4.75 56908.32 88888.00 2016-12-28 03:09:24.908 363 11304.50 4.77 56908.12 88888.00 2016-12-28 03:09:25.408 363 11304.51 4.83 56907.94 88888.00 2016-12-28 03:09:25.908 363 11304.46 4.90 56907.78 88888.00 2016-12-28 03:09:26.408 363 11304.46 4.95 56907.57 88888.00 2016-12-28 03:09:26.908 363 11304.43 5.01 56907.37 88888.00 2016-12-28 03:09:27.408 363 11304.40 5.06 56907.28 88888.00 2016-12-28 03:09:27.908 363 11304.38 5.10 56907.09 88888.00 2016-12-28 03:09:28.408 363 11304.34 5.11 56906.94 88888.00 2016-12-28 03:09:28.908 363 11304.31 5.15 56906.73 88888.00 2016-12-28 03:09:29.408 363 11304.29 5.30 56906.64 88888.00 2016-12-28 03:09:29.908 363 11304.25 5.38 56906.50 88888.00 2016-12-28 03:09:30.408 363 11304.20 5.39 56906.33 88888.00 2016-12-28 03:09:30.908 363 11304.29 5.51 56906.22 88888.00 2016-12-28 03:09:31.408 363 11304.32 5.63 56906.17 88888.00 2016-12-28 03:09:31.908 363 11304.27 5.72 56906.13 88888.00 2016-12-28 03:09:32.408 363 11304.33 5.84 56905.99 88888.00 2016-12-28 03:09:32.908 363 11304.44 5.90 56905.89 88888.00 2016-12-28 03:09:33.408 363 11304.46 5.98 56905.87 88888.00 2016-12-28 03:09:33.908 363 11304.45 6.08 56905.80 88888.00 2016-12-28 03:09:34.408 363 11304.53 6.11 56905.66 88888.00 2016-12-28 03:09:34.908 363 11304.64 6.20 56905.56 88888.00 2016-12-28 03:09:35.408 363 11304.69 6.34 56905.55 88888.00 2016-12-28 03:09:35.908 363 11304.73 6.42 56905.44 88888.00 2016-12-28 03:09:36.408 363 11304.85 6.49 56905.36 88888.00 2016-12-28 03:09:36.908 363 11304.93 6.60 56905.28 88888.00 2016-12-28 03:09:37.408 363 11305.02 6.72 56905.25 88888.00 2016-12-28 03:09:37.908 363 11305.14 6.80 56905.23 88888.00 2016-12-28 03:09:38.408 363 11305.26 6.89 56905.17 88888.00 2016-12-28 03:09:38.908 363 11305.33 7.08 56905.12 88888.00 2016-12-28 03:09:39.408 363 11305.48 7.22 56905.02 88888.00 2016-12-28 03:09:39.908 363 11305.66 7.23 56904.92 88888.00 2016-12-28 03:09:40.408 363 11305.80 7.28 56904.78 88888.00 2016-12-28 03:09:40.908 363 11305.94 7.36 56904.70 88888.00 2016-12-28 03:09:41.408 363 11306.01 7.44 56904.60 88888.00 2016-12-28 03:09:41.908 363 11306.10 7.49 56904.51 88888.00 2016-12-28 03:09:42.408 363 11306.20 7.53 56904.40 88888.00 2016-12-28 03:09:42.908 363 11306.38 7.57 56904.32 88888.00 2016-12-28 03:09:43.408 363 11306.47 7.64 56904.25 88888.00 2016-12-28 03:09:43.908 363 11306.58 7.80 56904.12 88888.00 2016-12-28 03:09:44.408 363 11306.67 7.75 56903.94 88888.00 2016-12-28 03:09:44.908 363 11306.74 7.77 56903.75 88888.00 2016-12-28 03:09:45.408 363 11306.84 7.88 56903.67 88888.00 2016-12-28 03:09:45.908 363 11307.01 7.83 56903.52 88888.00 2016-12-28 03:09:46.408 363 11307.05 7.83 56903.30 88888.00 2016-12-28 03:09:46.908 363 11307.05 7.88 56903.16 88888.00 2016-12-28 03:09:47.408 363 11307.18 7.87 56903.01 88888.00 2016-12-28 03:09:47.908 363 11307.30 7.81 56902.85 88888.00 2016-12-28 03:09:48.408 363 11307.33 7.81 56902.66 88888.00 2016-12-28 03:09:48.908 363 11307.47 7.85 56902.53 88888.00 2016-12-28 03:09:49.408 363 11307.58 7.84 56902.29 88888.00 2016-12-28 03:09:49.908 363 11307.63 7.85 56902.15 88888.00 2016-12-28 03:09:50.408 363 11307.63 7.87 56901.96 88888.00 2016-12-28 03:09:50.908 363 11307.65 7.83 56901.69 88888.00 2016-12-28 03:09:51.408 363 11307.72 7.75 56901.53 88888.00 2016-12-28 03:09:51.908 363 11307.74 7.74 56901.36 88888.00 2016-12-28 03:09:52.408 363 11307.80 7.76 56901.28 88888.00 2016-12-28 03:09:52.908 363 11307.77 7.70 56901.08 88888.00 2016-12-28 03:09:53.408 363 11307.79 7.64 56900.88 88888.00 2016-12-28 03:09:53.908 363 11307.81 7.69 56900.70 88888.00 2016-12-28 03:09:54.408 363 11307.84 7.61 56900.57 88888.00 2016-12-28 03:09:54.908 363 11307.77 7.50 56900.41 88888.00 2016-12-28 03:09:55.408 363 11307.86 7.44 56900.27 88888.00 2016-12-28 03:09:55.908 363 11307.97 7.48 56900.10 88888.00 2016-12-28 03:09:56.408 363 11308.00 7.46 56900.01 88888.00 2016-12-28 03:09:56.908 363 11308.05 7.46 56899.93 88888.00 2016-12-28 03:09:57.408 363 11308.12 7.48 56899.74 88888.00 2016-12-28 03:09:57.908 363 11308.16 7.49 56899.58 88888.00 2016-12-28 03:09:58.408 363 11308.28 7.60 56899.45 88888.00 2016-12-28 03:09:58.908 363 11308.43 7.60 56899.41 88888.00 2016-12-28 03:09:59.408 363 11308.51 7.57 56899.28 88888.00 2016-12-28 03:09:59.908 363 11308.65 7.54 56899.08 88888.00 2016-12-28 03:10:00.408 363 11308.86 7.48 56898.98 88888.00 2016-12-28 03:10:00.908 363 11309.02 7.55 56898.90 88888.00 2016-12-28 03:10:01.408 363 11309.10 7.61 56898.77 88888.00 2016-12-28 03:10:01.908 363 11309.27 7.60 56898.62 88888.00 2016-12-28 03:10:02.408 363 11309.50 7.47 56898.55 88888.00 2016-12-28 03:10:02.908 363 11309.60 7.44 56898.49 88888.00 2016-12-28 03:10:03.408 363 11309.71 7.42 56898.41 88888.00 2016-12-28 03:10:03.908 363 11309.90 7.43 56898.26 88888.00 2016-12-28 03:10:04.408 363 11309.97 7.36 56898.06 88888.00 2016-12-28 03:10:04.908 363 11310.13 7.33 56897.91 88888.00 2016-12-28 03:10:05.408 363 11310.24 7.28 56897.77 88888.00 2016-12-28 03:10:05.908 363 11310.32 7.34 56897.65 88888.00 2016-12-28 03:10:06.408 363 11310.36 7.35 56897.47 88888.00 2016-12-28 03:10:06.908 363 11310.49 7.39 56897.36 88888.00 2016-12-28 03:10:07.408 363 11310.65 7.23 56897.25 88888.00 2016-12-28 03:10:07.908 363 11310.82 7.23 56897.13 88888.00 2016-12-28 03:10:08.408 363 11310.98 7.21 56897.02 88888.00 2016-12-28 03:10:08.908 363 11311.14 7.29 56896.82 88888.00 2016-12-28 03:10:09.408 363 11311.26 7.46 56896.80 88888.00 2016-12-28 03:10:09.908 363 11311.43 7.55 56896.76 88888.00 2016-12-28 03:10:10.408 363 11311.61 7.51 56896.63 88888.00 2016-12-28 03:10:10.908 363 11311.68 7.57 56896.53 88888.00 2016-12-28 03:10:11.408 363 11311.80 7.73 56896.61 88888.00 2016-12-28 03:10:11.908 363 11311.95 7.73 56896.59 88888.00 2016-12-28 03:10:12.408 363 11312.07 7.73 56896.61 88888.00 2016-12-28 03:10:12.908 363 11312.12 7.90 56896.62 88888.00 2016-12-28 03:10:13.408 363 11312.24 7.96 56896.68 88888.00 2016-12-28 03:10:13.908 363 11312.30 7.95 56896.70 88888.00 2016-12-28 03:10:14.408 363 11312.33 8.01 56896.71 88888.00 2016-12-28 03:10:14.908 363 11312.42 8.09 56896.81 88888.00 2016-12-28 03:10:15.408 363 11312.49 8.17 56896.83 88888.00 2016-12-28 03:10:15.908 363 11312.51 8.26 56896.88 88888.00 2016-12-28 03:10:16.408 363 11312.60 8.31 56897.03 88888.00 2016-12-28 03:10:16.908 363 11312.71 8.44 56897.22 88888.00 2016-12-28 03:10:17.408 363 11312.74 8.52 56897.36 88888.00 2016-12-28 03:10:17.908 363 11312.70 8.66 56897.60 88888.00 2016-12-28 03:10:18.408 363 11312.73 8.68 56897.79 88888.00 2016-12-28 03:10:18.908 363 11312.77 8.73 56897.92 88888.00 2016-12-28 03:10:19.408 363 11312.77 8.92 56898.09 88888.00 2016-12-28 03:10:19.908 363 11312.73 8.93 56898.22 88888.00 2016-12-28 03:10:20.408 363 11312.65 8.87 56898.35 88888.00 2016-12-28 03:10:20.908 363 11312.61 8.91 56898.45 88888.00 2016-12-28 03:10:21.408 363 11312.58 8.90 56898.52 88888.00 2016-12-28 03:10:21.908 363 11312.46 8.90 56898.66 88888.00 2016-12-28 03:10:22.408 363 11312.30 8.89 56898.70 88888.00 2016-12-28 03:10:22.908 363 11312.26 8.93 56898.70 88888.00 2016-12-28 03:10:23.408 363 11312.21 8.94 56898.71 88888.00 2016-12-28 03:10:23.908 363 11312.12 8.90 56898.79 88888.00 2016-12-28 03:10:24.408 363 11312.01 8.92 56898.73 88888.00 2016-12-28 03:10:24.908 363 11311.98 8.86 56898.67 88888.00 2016-12-28 03:10:25.408 363 11311.87 8.68 56898.66 88888.00 2016-12-28 03:10:25.908 363 11311.74 8.66 56898.68 88888.00 2016-12-28 03:10:26.408 363 11311.64 8.59 56898.67 88888.00 2016-12-28 03:10:26.908 363 11311.52 8.46 56898.52 88888.00 2016-12-28 03:10:27.408 363 11311.38 8.37 56898.44 88888.00 2016-12-28 03:10:27.908 363 11311.29 8.35 56898.38 88888.00 2016-12-28 03:10:28.408 363 11311.17 8.24 56898.32 88888.00 2016-12-28 03:10:28.908 363 11310.94 8.14 56898.22 88888.00 2016-12-28 03:10:29.408 363 11310.85 8.02 56898.13 88888.00 2016-12-28 03:10:29.908 363 11310.79 7.92 56898.07 88888.00 2016-12-28 03:10:30.408 363 11310.63 7.82 56898.03 88888.00 2016-12-28 03:10:30.908 363 11310.42 7.74 56897.91 88888.00 2016-12-28 03:10:31.408 363 11310.30 7.64 56897.74 88888.00 2016-12-28 03:10:31.908 363 11310.13 7.57 56897.73 88888.00 2016-12-28 03:10:32.408 363 11309.92 7.46 56897.64 88888.00 2016-12-28 03:10:32.908 363 11309.78 7.39 56897.52 88888.00 2016-12-28 03:10:33.408 363 11309.60 7.35 56897.47 88888.00 2016-12-28 03:10:33.908 363 11309.40 7.33 56897.42 88888.00 2016-12-28 03:10:34.408 363 11309.26 7.22 56897.33 88888.00 2016-12-28 03:10:34.908 363 11309.11 7.16 56897.22 88888.00 2016-12-28 03:10:35.408 363 11308.93 7.03 56897.09 88888.00 2016-12-28 03:10:35.908 363 11308.76 6.92 56896.98 88888.00 2016-12-28 03:10:36.408 363 11308.62 6.80 56896.88 88888.00 2016-12-28 03:10:36.908 363 11308.34 6.71 56896.69 88888.00 2016-12-28 03:10:37.408 363 11308.16 6.55 56896.56 88888.00 2016-12-28 03:10:37.908 363 11308.01 6.37 56896.42 88888.00 2016-12-28 03:10:38.408 363 11307.73 6.17 56896.32 88888.00 2016-12-28 03:10:38.908 363 11307.51 6.06 56896.22 88888.00 2016-12-28 03:10:39.408 363 11307.31 6.03 56896.07 88888.00 2016-12-28 03:10:39.908 363 11307.07 5.99 56895.93 88888.00 2016-12-28 03:10:40.408 363 11306.82 5.84 56895.80 88888.00 2016-12-28 03:10:40.908 363 11306.65 5.67 56895.68 88888.00 2016-12-28 03:10:41.408 363 11306.40 5.57 56895.54 88888.00 2016-12-28 03:10:41.908 363 11306.20 5.47 56895.33 88888.00 2016-12-28 03:10:42.408 363 11306.00 5.45 56895.14 88888.00 2016-12-28 03:10:42.908 363 11305.75 5.53 56894.95 88888.00 2016-12-28 03:10:43.408 363 11305.41 5.45 56894.81 88888.00 2016-12-28 03:10:43.908 363 11305.14 5.11 56894.60 88888.00 2016-12-28 03:10:44.408 363 11304.89 4.90 56894.33 88888.00 2016-12-28 03:10:44.908 363 11304.58 4.70 56894.00 88888.00 2016-12-28 03:10:45.408 363 11304.31 4.40 56893.67 88888.00 2016-12-28 03:10:45.908 363 11304.05 4.06 56893.38 88888.00 2016-12-28 03:10:46.408 363 11303.74 3.86 56893.09 88888.00 2016-12-28 03:10:46.908 363 11303.41 3.63 56892.74 88888.00 2016-12-28 03:10:47.408 363 11303.14 3.39 56892.32 88888.00 2016-12-28 03:10:47.908 363 11302.83 3.19 56891.90 88888.00 2016-12-28 03:10:48.408 363 11302.50 2.98 56891.50 88888.00 2016-12-28 03:10:48.908 363 11302.21 2.77 56891.09 88888.00 2016-12-28 03:10:49.408 363 11301.95 2.58 56890.62 88888.00 2016-12-28 03:10:49.908 363 11301.61 2.31 56890.26 88888.00 2016-12-28 03:10:50.408 363 11301.32 2.18 56889.87 88888.00 2016-12-28 03:10:50.908 363 11301.05 1.82 56889.40 88888.00 2016-12-28 03:10:51.408 363 11300.76 1.77 56888.92 88888.00 2016-12-28 03:10:51.908 363 11300.41 1.45 56888.52 88888.00 2016-12-28 03:10:52.408 363 11300.14 1.15 56888.20 88888.00 2016-12-28 03:10:52.908 363 11299.79 1.17 56887.72 88888.00 2016-12-28 03:10:53.408 363 11299.45 0.89 56887.25 88888.00 2016-12-28 03:10:53.908 363 11299.23 0.52 56886.83 88888.00 2016-12-28 03:10:54.408 363 11298.85 0.14 56886.45 88888.00 2016-12-28 03:10:54.908 363 11298.49 -0.05 56886.00 88888.00 2016-12-28 03:10:55.408 363 11298.13 -0.20 56885.46 88888.00 2016-12-28 03:10:55.908 363 11297.84 -0.18 56885.07 88888.00 2016-12-28 03:10:56.408 363 11297.48 -0.32 56884.71 88888.00 2016-12-28 03:10:56.908 363 11297.11 -0.53 56884.22 88888.00 2016-12-28 03:10:57.408 363 11296.83 -0.66 56883.60 88888.00 2016-12-28 03:10:57.908 363 11296.53 -0.95 56883.14 88888.00 2016-12-28 03:10:58.408 363 11296.20 -1.36 56882.75 88888.00 2016-12-28 03:10:58.908 363 11295.90 -1.47 56882.28 88888.00 2016-12-28 03:10:59.408 363 11295.58 -1.82 56881.73 88888.00 2016-12-28 03:10:59.908 363 11295.33 -2.03 56881.24 88888.00 2016-12-28 03:11:00.408 363 11295.08 -2.34 56880.78 88888.00 2016-12-28 03:11:00.908 363 11294.82 -2.58 56880.26 88888.00 2016-12-28 03:11:01.408 363 11294.51 -2.80 56879.80 88888.00 2016-12-28 03:11:01.908 363 11294.19 -3.18 56879.28 88888.00 2016-12-28 03:11:02.408 363 11293.88 -3.41 56878.86 88888.00 2016-12-28 03:11:02.908 363 11293.56 -3.41 56878.46 88888.00 2016-12-28 03:11:03.408 363 11293.25 -3.69 56877.97 88888.00 2016-12-28 03:11:03.908 363 11292.97 -4.15 56877.45 88888.00 2016-12-28 03:11:04.408 363 11292.66 -4.47 56876.98 88888.00 2016-12-28 03:11:04.908 363 11292.31 -4.60 56876.55 88888.00 2016-12-28 03:11:05.408 363 11291.99 -4.88 56876.09 88888.00 2016-12-28 03:11:05.908 363 11291.65 -5.29 56875.62 88888.00 2016-12-28 03:11:06.408 363 11291.32 -5.58 56875.24 88888.00 2016-12-28 03:11:06.908 363 11291.06 -5.81 56874.82 88888.00 2016-12-28 03:11:07.408 363 11290.78 -6.05 56874.38 88888.00 2016-12-28 03:11:07.908 363 11290.49 -6.25 56873.95 88888.00 2016-12-28 03:11:08.408 363 11290.23 -6.52 56873.53 88888.00 2016-12-28 03:11:08.908 363 11289.95 -6.75 56873.09 88888.00 2016-12-28 03:11:09.408 363 11289.64 -7.10 56872.75 88888.00 2016-12-28 03:11:09.908 363 11289.37 -7.36 56872.36 88888.00 2016-12-28 03:11:10.408 363 11289.14 -7.44 56872.00 88888.00 2016-12-28 03:11:10.908 363 11288.84 -7.74 56871.60 88888.00 2016-12-28 03:11:11.408 363 11288.68 -7.92 56871.27 88888.00 2016-12-28 03:11:11.908 363 11288.51 -8.22 56870.95 88888.00 2016-12-28 03:11:12.408 363 11288.24 -8.58 56870.64 88888.00 2016-12-28 03:11:12.908 363 11288.01 -8.89 56870.31 88888.00 2016-12-28 03:11:13.408 363 11287.85 -9.12 56869.98 88888.00 2016-12-28 03:11:13.908 363 11287.69 -9.31 56869.79 88888.00 2016-12-28 03:11:14.408 363 11287.48 -9.52 56869.55 88888.00 2016-12-28 03:11:14.908 363 11287.37 -9.77 56869.24 88888.00 2016-12-28 03:11:15.408 363 11287.24 -9.95 56868.98 88888.00 2016-12-28 03:11:15.908 363 11287.08 -10.19 56868.86 88888.00 2016-12-28 03:11:16.408 363 11286.96 -10.39 56868.72 88888.00 2016-12-28 03:11:16.908 363 11286.83 -10.64 56868.50 88888.00 2016-12-28 03:11:17.408 363 11286.65 -10.96 56868.27 88888.00 2016-12-28 03:11:17.908 363 11286.58 -11.17 56868.06 88888.00 2016-12-28 03:11:18.408 363 11286.50 -11.35 56867.89 88888.00 2016-12-28 03:11:18.908 363 11286.31 -11.56 56867.67 88888.00 2016-12-28 03:11:19.408 363 11286.18 -11.77 56867.48 88888.00 2016-12-28 03:11:19.908 363 11286.09 -11.98 56867.26 88888.00 2016-12-28 03:11:20.408 363 11285.95 -12.19 56867.15 88888.00 2016-12-28 03:11:20.908 363 11285.80 -12.40 56866.96 88888.00 2016-12-28 03:11:21.408 363 11285.67 -12.61 56866.80 88888.00 2016-12-28 03:11:21.908 363 11285.54 -12.84 56866.66 88888.00 2016-12-28 03:11:22.408 363 11285.36 -12.99 56866.47 88888.00 2016-12-28 03:11:22.908 363 11285.27 -13.11 56866.33 88888.00 2016-12-28 03:11:23.408 363 11285.14 -13.36 56866.19 88888.00 2016-12-28 03:11:23.908 363 11285.00 -13.62 56866.08 88888.00 2016-12-28 03:11:24.408 363 11284.86 -13.77 56865.96 88888.00 2016-12-28 03:11:24.908 363 11284.78 -13.85 56865.85 88888.00 2016-12-28 03:11:25.408 363 11284.60 -14.03 56865.71 88888.00 2016-12-28 03:11:25.908 363 11284.39 -14.17 56865.63 88888.00 2016-12-28 03:11:26.408 363 11284.23 -14.49 56865.57 88888.00 2016-12-28 03:11:26.908 363 11284.08 -14.68 56865.49 88888.00 2016-12-28 03:11:27.408 363 11283.87 -14.90 56865.42 88888.00 2016-12-28 03:11:27.908 363 11283.69 -15.01 56865.37 88888.00 2016-12-28 03:11:28.408 363 11283.54 -15.23 56865.29 88888.00 2016-12-28 03:11:28.908 363 11283.24 -15.53 56865.24 88888.00 2016-12-28 03:11:29.408 363 11283.02 -15.71 56865.12 88888.00 2016-12-28 03:11:29.908 363 11282.84 -15.91 56865.06 88888.00 2016-12-28 03:11:30.408 363 11282.61 -16.13 56864.94 88888.00 2016-12-28 03:11:30.908 363 11282.38 -16.30 56864.88 88888.00 2016-12-28 03:11:31.408 363 11282.20 -16.45 56864.80 88888.00 2016-12-28 03:11:31.908 363 11281.98 -16.64 56864.74 88888.00 2016-12-28 03:11:32.408 363 11281.80 -16.79 56864.69 88888.00 2016-12-28 03:11:32.908 363 11281.72 -16.91 56864.61 88888.00 2016-12-28 03:11:33.408 363 11281.62 -17.01 56864.59 88888.00 2016-12-28 03:11:33.908 363 11281.44 -17.09 56864.67 88888.00 2016-12-28 03:11:34.408 363 11281.32 -17.21 56864.75 88888.00 2016-12-28 03:11:34.908 363 11281.17 -17.35 56864.75 88888.00 2016-12-28 03:11:35.408 363 11281.03 -17.48 56864.88 88888.00 2016-12-28 03:11:35.908 363 11280.96 -17.56 56864.97 88888.00 2016-12-28 03:11:36.408 363 11280.87 -17.68 56865.04 88888.00 2016-12-28 03:11:36.908 363 11280.77 -17.81 56865.11 88888.00 2016-12-28 03:11:37.408 363 11280.68 -17.94 56865.25 88888.00 2016-12-28 03:11:37.908 363 11280.53 -18.01 56865.42 88888.00 2016-12-28 03:11:38.408 363 11280.31 -18.07 56865.55 88888.00 2016-12-28 03:11:38.908 363 11280.14 -18.17 56865.67 88888.00 2016-12-28 03:11:39.408 363 11280.02 -18.21 56865.82 88888.00 2016-12-28 03:11:39.908 363 11279.85 -18.24 56865.97 88888.00 2016-12-28 03:11:40.409 363 11279.66 -18.34 56866.06 88888.00 2016-12-28 03:11:40.909 363 11279.52 -18.37 56866.16 88888.00 2016-12-28 03:11:41.409 363 11279.43 -18.44 56866.32 88888.00 2016-12-28 03:11:41.909 363 11279.28 -18.52 56866.46 88888.00 2016-12-28 03:11:42.409 363 11279.18 -18.52 56866.73 88888.00 2016-12-28 03:11:42.909 363 11279.14 -18.59 56866.92 88888.00 2016-12-28 03:11:43.409 363 11279.02 -18.66 56867.11 88888.00 2016-12-28 03:11:43.909 363 11279.00 -18.68 56867.34 88888.00 2016-12-28 03:11:44.409 363 11278.95 -18.66 56867.61 88888.00 2016-12-28 03:11:44.909 363 11278.86 -18.62 56867.93 88888.00 2016-12-28 03:11:45.409 363 11278.79 -18.59 56868.25 88888.00 2016-12-28 03:11:45.909 363 11278.74 -18.59 56868.57 88888.00 2016-12-28 03:11:46.409 363 11278.61 -18.60 56868.90 88888.00 2016-12-28 03:11:46.909 363 11278.40 -18.49 56869.29 88888.00 2016-12-28 03:11:47.409 363 11278.23 -18.58 56869.60 88888.00 2016-12-28 03:11:47.909 363 11278.05 -18.64 56869.89 88888.00 2016-12-28 03:11:48.409 363 11277.88 -18.66 56870.17 88888.00 2016-12-28 03:11:48.909 363 11277.65 -18.73 56870.55 88888.00 2016-12-28 03:11:49.409 363 11277.45 -18.82 56870.79 88888.00 2016-12-28 03:11:49.909 363 11277.24 -18.87 56870.95 88888.00 2016-12-28 03:11:50.409 363 11277.07 -18.87 56871.21 88888.00 2016-12-28 03:11:50.909 363 11276.92 -18.93 56871.53 88888.00 2016-12-28 03:11:51.409 363 11276.72 -18.96 56871.87 88888.00 2016-12-28 03:11:51.909 363 11276.52 -18.97 56872.13 88888.00 2016-12-28 03:11:52.409 363 11276.43 -19.02 56872.43 88888.00 2016-12-28 03:11:52.909 363 11276.23 -19.03 56872.74 88888.00 2016-12-28 03:11:53.409 363 11276.01 -19.05 56873.05 88888.00 2016-12-28 03:11:53.909 363 11275.89 -19.11 56873.32 88888.00 2016-12-28 03:11:54.409 363 11275.76 -19.13 56873.53 88888.00 2016-12-28 03:11:54.909 363 11275.63 -19.13 56873.79 88888.00 2016-12-28 03:11:55.409 363 11275.49 -19.09 56874.12 88888.00 2016-12-28 03:11:55.909 363 11275.31 -19.14 56874.45 88888.00 2016-12-28 03:11:56.409 363 11275.12 -19.18 56874.69 88888.00 2016-12-28 03:11:56.909 363 11275.00 -19.21 56874.92 88888.00 2016-12-28 03:11:57.409 363 11274.93 -19.24 56875.26 88888.00 2016-12-28 03:11:57.909 363 11274.77 -19.26 56875.58 88888.00 2016-12-28 03:11:58.409 363 11274.58 -19.32 56875.81 88888.00 2016-12-28 03:11:58.909 363 11274.45 -19.26 56876.02 88888.00 2016-12-28 03:11:59.409 363 11274.35 -19.19 56876.31 88888.00 2016-12-28 03:11:59.909 363 11274.27 -19.25 56876.60 88888.00 2016-12-28 03:12:00.409 363 11274.22 -19.17 56876.79 88888.00 2016-12-28 03:12:00.909 363 11274.15 -19.21 56876.98 88888.00 2016-12-28 03:12:01.409 363 11274.04 -19.28 56877.27 88888.00 2016-12-28 03:12:01.909 363 11274.03 -19.32 56877.58 88888.00 2016-12-28 03:12:02.409 363 11274.02 -19.27 56877.83 88888.00 2016-12-28 03:12:02.909 363 11273.95 -19.28 56878.00 88888.00 2016-12-28 03:12:03.409 363 11273.94 -19.36 56878.25 88888.00 2016-12-28 03:12:03.909 363 11273.93 -19.44 56878.54 88888.00 2016-12-28 03:12:04.409 363 11273.86 -19.44 56878.80 88888.00 2016-12-28 03:12:04.909 363 11273.82 -19.40 56879.05 88888.00 2016-12-28 03:12:05.409 363 11273.79 -19.24 56879.23 88888.00 2016-12-28 03:12:05.909 363 11273.73 -19.17 56879.45 88888.00 2016-12-28 03:12:06.409 363 11273.61 -19.18 56879.69 88888.00 2016-12-28 03:12:06.909 363 11273.57 -19.21 56879.90 88888.00 2016-12-28 03:12:07.409 363 11273.50 -19.30 56880.06 88888.00 2016-12-28 03:12:07.909 363 11273.35 -19.37 56880.15 88888.00 2016-12-28 03:12:08.409 363 11273.31 -19.37 56880.37 88888.00 2016-12-28 03:12:08.909 363 11273.30 -19.46 56880.47 88888.00 2016-12-28 03:12:09.409 363 11273.21 -19.53 56880.52 88888.00 2016-12-28 03:12:09.909 363 11273.21 -19.52 56880.65 88888.00 2016-12-28 03:12:10.409 363 11273.23 -19.54 56880.77 88888.00 2016-12-28 03:12:10.909 363 11273.25 -19.57 56880.85 88888.00 2016-12-28 03:12:11.409 363 11273.26 -19.57 56880.93 88888.00 2016-12-28 03:12:11.909 363 11273.38 -19.58 56881.04 88888.00 2016-12-28 03:12:12.409 363 11273.39 -19.61 56881.09 88888.00 2016-12-28 03:12:12.909 363 11273.44 -19.55 56881.19 88888.00 2016-12-28 03:12:13.409 363 11273.54 -19.58 56881.36 88888.00 2016-12-28 03:12:13.909 363 11273.57 -19.59 56881.56 88888.00 2016-12-28 03:12:14.409 363 11273.61 -19.75 56881.72 88888.00 2016-12-28 03:12:14.909 363 11273.75 -19.88 56881.78 88888.00 2016-12-28 03:12:15.409 363 11273.85 -19.92 56881.95 88888.00 2016-12-28 03:12:15.909 363 11273.86 -19.91 56882.12 88888.00 2016-12-28 03:12:16.409 363 11273.90 -19.94 56882.24 88888.00 2016-12-28 03:12:16.909 363 11273.97 -19.99 56882.27 88888.00 2016-12-28 03:12:17.409 363 11273.99 -20.01 56882.38 88888.00 2016-12-28 03:12:17.909 363 11273.95 -20.07 56882.49 88888.00 2016-12-28 03:12:18.409 363 11273.93 -20.13 56882.57 88888.00 2016-12-28 03:12:18.909 363 11273.94 -20.14 56882.62 88888.00 2016-12-28 03:12:19.409 363 11273.94 -20.21 56882.64 88888.00 2016-12-28 03:12:19.909 363 11273.97 -20.19 56882.73 88888.00 2016-12-28 03:12:20.409 363 11274.03 -20.19 56882.82 88888.00 2016-12-28 03:12:20.909 363 11274.00 -20.21 56882.82 88888.00 2016-12-28 03:12:21.409 363 11274.00 -20.28 56882.73 88888.00 2016-12-28 03:12:21.909 363 11274.06 -20.33 56882.83 88888.00 2016-12-28 03:12:22.409 363 11274.02 -20.33 56882.91 88888.00 2016-12-28 03:12:22.909 363 11274.07 -20.33 56882.90 88888.00 2016-12-28 03:12:23.409 363 11274.07 -20.41 56882.90 88888.00 2016-12-28 03:12:23.909 363 11274.10 -20.49 56882.95 88888.00 2016-12-28 03:12:24.409 363 11274.17 -20.42 56883.05 88888.00 2016-12-28 03:12:24.909 363 11274.22 -20.47 56883.07 88888.00 2016-12-28 03:12:25.409 363 11274.17 -20.49 56883.07 88888.00 2016-12-28 03:12:25.909 363 11274.16 -20.49 56883.10 88888.00 2016-12-28 03:12:26.409 363 11274.27 -20.55 56883.17 88888.00 2016-12-28 03:12:26.909 363 11274.30 -20.63 56883.16 88888.00 2016-12-28 03:12:27.409 363 11274.27 -20.72 56883.23 88888.00 2016-12-28 03:12:27.909 363 11274.28 -20.64 56883.16 88888.00 2016-12-28 03:12:28.409 363 11274.30 -20.72 56883.11 88888.00 2016-12-28 03:12:28.909 363 11274.29 -20.77 56883.17 88888.00 2016-12-28 03:12:29.409 363 11274.34 -20.83 56883.13 88888.00 2016-12-28 03:12:29.909 363 11274.36 -20.90 56883.14 88888.00 2016-12-28 03:12:30.409 363 11274.31 -20.94 56883.13 88888.00 2016-12-28 03:12:30.909 363 11274.30 -20.96 56883.17 88888.00 2016-12-28 03:12:31.409 363 11274.31 -21.01 56883.14 88888.00 2016-12-28 03:12:31.909 363 11274.31 -21.13 56883.07 88888.00 2016-12-28 03:12:32.409 363 11274.24 -21.14 56883.09 88888.00 2016-12-28 03:12:32.909 363 11274.29 -21.13 56883.08 88888.00 2016-12-28 03:12:33.409 363 11274.29 -21.14 56883.08 88888.00 2016-12-28 03:12:33.909 363 11274.23 -21.20 56883.03 88888.00 2016-12-28 03:12:34.409 363 11274.28 -21.34 56883.04 88888.00 2016-12-28 03:12:34.909 363 11274.25 -21.41 56883.02 88888.00 2016-12-28 03:12:35.409 363 11274.27 -21.48 56882.92 88888.00 2016-12-28 03:12:35.909 363 11274.32 -21.61 56882.90 88888.00 2016-12-28 03:12:36.409 363 11274.32 -21.69 56882.91 88888.00 2016-12-28 03:12:36.909 363 11274.27 -21.66 56882.87 88888.00 2016-12-28 03:12:37.409 363 11274.31 -21.76 56882.79 88888.00 2016-12-28 03:12:37.909 363 11274.39 -21.86 56882.81 88888.00 2016-12-28 03:12:38.409 363 11274.42 -21.92 56882.76 88888.00 2016-12-28 03:12:38.909 363 11274.44 -21.97 56882.73 88888.00 2016-12-28 03:12:39.409 363 11274.53 -21.93 56882.68 88888.00 2016-12-28 03:12:39.909 363 11274.58 -21.85 56882.73 88888.00 2016-12-28 03:12:40.409 363 11274.63 -21.96 56882.73 88888.00 2016-12-28 03:12:40.909 363 11274.70 -22.09 56882.65 88888.00 2016-12-28 03:12:41.409 363 11274.71 -22.11 56882.58 88888.00 2016-12-28 03:12:41.909 363 11274.70 -22.12 56882.59 88888.00 2016-12-28 03:12:42.409 363 11274.82 -22.17 56882.60 88888.00 2016-12-28 03:12:42.909 363 11274.96 -22.23 56882.56 88888.00 2016-12-28 03:12:43.409 363 11275.04 -22.34 56882.57 88888.00 2016-12-28 03:12:43.909 363 11275.14 -22.39 56882.57 88888.00 2016-12-28 03:12:44.409 363 11275.25 -22.46 56882.58 88888.00 2016-12-28 03:12:44.909 363 11275.35 -22.51 56882.60 88888.00 2016-12-28 03:12:45.409 363 11275.46 -22.71 56882.62 88888.00 2016-12-28 03:12:45.909 363 11275.56 -22.90 56882.71 88888.00 2016-12-28 03:12:46.409 363 11275.66 -22.95 56882.73 88888.00 2016-12-28 03:12:46.909 363 11275.77 -22.98 56882.83 88888.00 2016-12-28 03:12:47.409 363 11275.96 -23.02 56882.87 88888.00 2016-12-28 03:12:47.909 363 11276.09 -23.09 56882.89 88888.00 2016-12-28 03:12:48.409 363 11276.16 -23.12 56882.95 88888.00 2016-12-28 03:12:48.909 363 11276.31 -23.08 56883.08 88888.00 2016-12-28 03:12:49.409 363 11276.46 -23.17 56883.15 88888.00 2016-12-28 03:12:49.909 363 11276.59 -23.22 56883.13 88888.00 2016-12-28 03:12:50.409 363 11276.73 -23.29 56883.23 88888.00 2016-12-28 03:12:50.909 363 11276.92 -23.29 56883.34 88888.00 2016-12-28 03:12:51.409 363 11277.07 -23.27 56883.37 88888.00 2016-12-28 03:12:51.909 363 11277.30 -23.27 56883.42 88888.00 2016-12-28 03:12:52.409 363 11277.56 -23.29 56883.66 88888.00 2016-12-28 03:12:52.909 363 11277.67 -23.33 56883.86 88888.00 2016-12-28 03:12:53.409 363 11277.89 -23.33 56883.94 88888.00 2016-12-28 03:12:53.909 363 11278.16 -23.22 56884.01 88888.00 2016-12-28 03:12:54.409 363 11278.32 -23.21 56884.19 88888.00 2016-12-28 03:12:54.909 363 11278.46 -23.25 56884.41 88888.00 2016-12-28 03:12:55.409 363 11278.62 -23.39 56884.50 88888.00 2016-12-28 03:12:55.909 363 11278.89 -23.45 56884.59 88888.00 2016-12-28 03:12:56.409 363 11279.04 -23.38 56884.78 88888.00 2016-12-28 03:12:56.909 363 11279.23 -23.28 56884.97 88888.00 2016-12-28 03:12:57.409 363 11279.43 -23.11 56885.06 88888.00 2016-12-28 03:12:57.909 363 11279.62 -23.21 56885.15 88888.00 2016-12-28 03:12:58.409 363 11279.78 -23.27 56885.38 88888.00 2016-12-28 03:12:58.909 363 11279.98 -23.24 56885.52 88888.00 2016-12-28 03:12:59.409 363 11280.15 -23.24 56885.70 88888.00 2016-12-28 03:12:59.909 363 11280.32 -23.26 56885.84 88888.00 2016-12-28 03:13:00.409 363 11280.54 -23.32 56886.03 88888.00 2016-12-28 03:13:00.909 363 11280.68 -23.33 56886.11 88888.00 2016-12-28 03:13:01.409 363 11280.80 -23.38 56886.19 88888.00 2016-12-28 03:13:01.909 363 11280.92 -23.40 56886.41 88888.00 2016-12-28 03:13:02.409 363 11280.99 -23.39 56886.48 88888.00 2016-12-28 03:13:02.909 363 11281.06 -23.43 56886.54 88888.00 2016-12-28 03:13:03.409 363 11281.20 -23.41 56886.60 88888.00 2016-12-28 03:13:03.909 363 11281.30 -23.41 56886.74 88888.00 2016-12-28 03:13:04.409 363 11281.39 -23.40 56886.82 88888.00 2016-12-28 03:13:04.909 363 11281.51 -23.40 56886.96 88888.00 2016-12-28 03:13:05.409 363 11281.61 -23.40 56887.12 88888.00 2016-12-28 03:13:05.909 363 11281.70 -23.40 56887.25 88888.00 2016-12-28 03:13:06.409 363 11281.85 -23.41 56887.35 88888.00 2016-12-28 03:13:06.909 363 11281.99 -23.45 56887.45 88888.00 2016-12-28 03:13:07.409 363 11282.07 -23.51 56887.52 88888.00 2016-12-28 03:13:07.909 363 11282.20 -23.39 56887.65 88888.00 2016-12-28 03:13:08.409 363 11282.35 -23.34 56887.85 88888.00 2016-12-28 03:13:08.909 363 11282.45 -23.35 56887.99 88888.00 2016-12-28 03:13:09.409 363 11282.51 -23.45 56888.07 88888.00 2016-12-28 03:13:09.909 363 11282.65 -23.34 56888.09 88888.00 2016-12-28 03:13:10.409 363 11282.79 -23.52 56888.23 88888.00 2016-12-28 03:13:10.909 363 11282.86 -23.65 56888.34 88888.00 2016-12-28 03:13:11.409 363 11283.02 -23.67 56888.44 88888.00 2016-12-28 03:13:11.909 363 11283.18 -23.69 56888.55 88888.00 2016-12-28 03:13:12.409 363 11283.31 -23.70 56888.67 88888.00 2016-12-28 03:13:12.909 363 11283.40 -23.62 56888.82 88888.00 2016-12-28 03:13:13.409 363 11283.56 -23.61 56888.92 88888.00 2016-12-28 03:13:13.909 363 11283.62 -23.65 56888.97 88888.00 2016-12-28 03:13:14.409 363 11283.68 -23.56 56889.17 88888.00 2016-12-28 03:13:14.909 363 11283.82 -23.49 56889.29 88888.00 2016-12-28 03:13:15.409 363 11283.96 -23.49 56889.39 88888.00 2016-12-28 03:13:15.909 363 11283.98 -23.45 56889.52 88888.00 2016-12-28 03:13:16.409 363 11284.10 -23.42 56889.68 88888.00 2016-12-28 03:13:16.909 363 11284.23 -23.39 56889.82 88888.00 2016-12-28 03:13:17.409 363 11284.30 -23.34 56889.98 88888.00 2016-12-28 03:13:17.909 363 11284.48 -23.32 56890.16 88888.00 2016-12-28 03:13:18.409 363 11284.62 -23.28 56890.26 88888.00 2016-12-28 03:13:18.909 363 11284.74 -23.26 56890.42 88888.00 2016-12-28 03:13:19.409 363 11284.97 -23.20 56890.53 88888.00 2016-12-28 03:13:19.909 363 11285.16 -23.06 56890.79 88888.00 2016-12-28 03:13:20.409 363 11285.26 -22.95 56890.90 88888.00 2016-12-28 03:13:20.909 363 11285.36 -22.93 56891.00 88888.00 2016-12-28 03:13:21.409 363 11285.54 -22.88 56891.15 88888.00 2016-12-28 03:13:21.909 363 11285.72 -22.79 56891.32 88888.00 2016-12-28 03:13:22.409 363 11285.82 -22.70 56891.45 88888.00 2016-12-28 03:13:22.909 363 11285.97 -22.67 56891.58 88888.00 2016-12-28 03:13:23.409 363 11286.13 -22.66 56891.75 88888.00 2016-12-28 03:13:23.909 363 11286.32 -22.67 56891.94 88888.00 2016-12-28 03:13:24.409 363 11286.52 -22.60 56892.19 88888.00 2016-12-28 03:13:24.909 363 11286.72 -22.61 56892.38 88888.00 2016-12-28 03:13:25.409 363 11286.86 -22.56 56892.51 88888.00 2016-12-28 03:13:25.909 363 11287.02 -22.53 56892.69 88888.00 2016-12-28 03:13:26.409 363 11287.22 -22.54 56892.89 88888.00 2016-12-28 03:13:26.909 363 11287.37 -22.47 56893.08 88888.00 2016-12-28 03:13:27.409 363 11287.51 -22.36 56893.18 88888.00 2016-12-28 03:13:27.909 363 11287.71 -22.27 56893.35 88888.00 2016-12-28 03:13:28.409 363 11287.90 -22.27 56893.51 88888.00 2016-12-28 03:13:28.909 363 11287.99 -22.20 56893.70 88888.00 2016-12-28 03:13:29.409 363 11288.14 -22.10 56893.85 88888.00 2016-12-28 03:13:29.909 363 11288.22 -22.09 56894.01 88888.00 2016-12-28 03:13:30.409 363 11288.33 -22.11 56894.24 88888.00 2016-12-28 03:13:30.909 363 11288.51 -22.06 56894.38 88888.00 2016-12-28 03:13:31.409 363 11288.61 -22.00 56894.59 88888.00 2016-12-28 03:13:31.909 363 11288.69 -21.95 56894.76 88888.00 2016-12-28 03:13:32.409 363 11288.77 -21.90 56894.95 88888.00 2016-12-28 03:13:32.909 363 11288.82 -21.89 56895.10 88888.00 2016-12-28 03:13:33.409 363 11288.81 -22.03 56895.18 88888.00 2016-12-28 03:13:33.909 363 11288.83 -22.09 56895.28 88888.00 2016-12-28 03:13:34.409 363 11288.87 -22.09 56895.48 88888.00 2016-12-28 03:13:34.909 363 11288.81 -22.09 56895.56 88888.00 2016-12-28 03:13:35.409 363 11288.73 -22.08 56895.55 88888.00 2016-12-28 03:13:35.909 363 11288.77 -22.09 56895.72 88888.00 2016-12-28 03:13:36.409 363 11288.79 -22.09 56895.88 88888.00 2016-12-28 03:13:36.909 363 11288.72 -22.10 56895.93 88888.00 2016-12-28 03:13:37.409 363 11288.67 -22.09 56895.97 88888.00 2016-12-28 03:13:37.909 363 11288.66 -22.08 56896.06 88888.00 2016-12-28 03:13:38.409 363 11288.53 -22.05 56896.18 88888.00 2016-12-28 03:13:38.909 363 11288.49 -22.08 56896.31 88888.00 2016-12-28 03:13:39.409 363 11288.45 -22.12 56896.40 88888.00 2016-12-28 03:13:39.909 363 11288.31 -22.02 56896.44 88888.00 2016-12-28 03:13:40.409 363 11288.20 -21.97 56896.55 88888.00 2016-12-28 03:13:40.909 363 11288.12 -21.99 56896.63 88888.00 2016-12-28 03:13:41.409 363 11288.01 -22.04 56896.71 88888.00 2016-12-28 03:13:41.909 363 11287.83 -22.04 56896.78 88888.00 2016-12-28 03:13:42.409 363 11287.78 -22.03 56896.84 88888.00 2016-12-28 03:13:42.909 363 11287.63 -22.02 56896.94 88888.00 2016-12-28 03:13:43.409 363 11287.47 -21.91 56897.08 88888.00 2016-12-28 03:13:43.909 363 11287.40 -21.86 56897.04 88888.00 2016-12-28 03:13:44.409 363 11287.33 -21.76 56897.03 88888.00 2016-12-28 03:13:44.909 363 11287.17 -21.76 56897.14 88888.00 2016-12-28 03:13:45.409 363 11287.02 -21.85 56897.25 88888.00 2016-12-28 03:13:45.909 363 11286.86 -21.77 56897.27 88888.00 2016-12-28 03:13:46.409 363 11286.66 -21.69 56897.22 88888.00 2016-12-28 03:13:46.909 363 11286.55 -21.61 56897.27 88888.00 2016-12-28 03:13:47.409 363 11286.43 -21.74 56897.40 88888.00 2016-12-28 03:13:47.909 363 11286.24 -21.79 56897.44 88888.00 2016-12-28 03:13:48.409 363 11286.05 -21.74 56897.41 88888.00 2016-12-28 03:13:48.909 363 11285.90 -21.81 56897.47 88888.00 2016-12-28 03:13:49.409 363 11285.72 -21.84 56897.64 88888.00 2016-12-28 03:13:49.909 363 11285.47 -21.99 56897.72 88888.00 2016-12-28 03:13:50.409 363 11285.35 -22.11 56897.74 88888.00 2016-12-28 03:13:50.909 363 11285.13 -22.13 56897.73 88888.00 2016-12-28 03:13:51.409 363 11284.91 -22.16 56897.85 88888.00 2016-12-28 03:13:51.909 363 11284.74 -22.11 56897.93 88888.00 2016-12-28 03:13:52.409 363 11284.52 -22.12 56897.97 88888.00 2016-12-28 03:13:52.909 363 11284.29 -22.27 56897.93 88888.00 2016-12-28 03:13:53.409 363 11284.07 -22.27 56897.85 88888.00 2016-12-28 03:13:53.909 363 11283.88 -22.29 56897.89 88888.00 2016-12-28 03:13:54.409 363 11283.62 -22.36 56897.92 88888.00 2016-12-28 03:13:54.909 363 11283.39 -22.32 56897.92 88888.00 2016-12-28 03:13:55.410 363 11283.21 -22.38 56897.89 88888.00 2016-12-28 03:13:55.910 363 11283.00 -22.43 56897.86 88888.00 2016-12-28 03:13:56.410 363 11282.76 -22.45 56897.85 88888.00 2016-12-28 03:13:56.910 363 11282.57 -22.45 56897.90 88888.00 2016-12-28 03:13:57.410 363 11282.34 -22.47 56897.86 88888.00 2016-12-28 03:13:57.910 363 11282.07 -22.43 56897.77 88888.00 2016-12-28 03:13:58.410 363 11281.84 -22.29 56897.77 88888.00 2016-12-28 03:13:58.910 363 11281.60 -22.18 56897.83 88888.00 2016-12-28 03:13:59.410 363 11281.31 -22.19 56897.81 88888.00 2016-12-28 03:13:59.910 363 11281.08 -22.24 56897.71 88888.00 2016-12-28 03:14:00.410 363 11280.87 -22.32 56897.60 88888.00 2016-12-28 03:14:00.910 363 11280.59 -22.37 56897.65 88888.00 2016-12-28 03:14:01.410 363 11280.27 -22.39 56897.61 88888.00 2016-12-28 03:14:01.910 363 11280.12 -22.46 56897.51 88888.00 2016-12-28 03:14:02.410 363 11279.90 -22.67 56897.45 88888.00 2016-12-28 03:14:02.910 363 11279.63 -22.77 56897.41 88888.00 2016-12-28 03:14:03.410 363 11279.42 -22.79 56897.39 88888.00 2016-12-28 03:14:03.910 363 11279.15 -22.84 56897.36 88888.00 2016-12-28 03:14:04.410 363 11278.90 -22.88 56897.25 88888.00 2016-12-28 03:14:04.910 363 11278.66 -22.87 56897.17 88888.00 2016-12-28 03:14:05.410 363 11278.48 -22.92 56897.19 88888.00 2016-12-28 03:14:05.910 363 11278.25 -23.01 56897.14 88888.00 2016-12-28 03:14:06.410 363 11278.05 -23.02 56897.16 88888.00 2016-12-28 03:14:06.910 363 11277.86 -23.08 56897.13 88888.00 2016-12-28 03:14:07.410 363 11277.68 -23.11 56897.20 88888.00 2016-12-28 03:14:07.910 363 11277.50 -23.11 56897.22 88888.00 2016-12-28 03:14:08.410 363 11277.34 -23.13 56897.23 88888.00 2016-12-28 03:14:08.910 363 11277.14 -23.17 56897.25 88888.00 2016-12-28 03:14:09.410 363 11276.96 -23.18 56897.19 88888.00 2016-12-28 03:14:09.910 363 11276.86 -23.17 56897.21 88888.00 2016-12-28 03:14:10.410 363 11276.73 -23.20 56897.26 88888.00 2016-12-28 03:14:10.910 363 11276.54 -23.31 56897.27 88888.00 2016-12-28 03:14:11.410 363 11276.39 -23.40 56897.27 88888.00 2016-12-28 03:14:11.910 363 11276.30 -23.36 56897.28 88888.00 2016-12-28 03:14:12.410 363 11276.08 -23.39 56897.39 88888.00 2016-12-28 03:14:12.910 363 11275.89 -23.40 56897.41 88888.00 2016-12-28 03:14:13.410 363 11275.77 -23.41 56897.44 88888.00 2016-12-28 03:14:13.910 363 11275.60 -23.43 56897.45 88888.00 2016-12-28 03:14:14.410 363 11275.47 -23.43 56897.51 88888.00 2016-12-28 03:14:14.910 363 11275.38 -23.43 56897.47 88888.00 2016-12-28 03:14:15.410 363 11275.26 -23.43 56897.47 88888.00 2016-12-28 03:14:15.910 363 11275.10 -23.45 56897.53 88888.00 2016-12-28 03:14:16.410 363 11274.97 -23.47 56897.52 88888.00 2016-12-28 03:14:16.910 363 11274.80 -23.62 56897.49 88888.00 2016-12-28 03:14:17.410 363 11274.66 -23.67 56897.48 88888.00 2016-12-28 03:14:17.910 363 11274.57 -23.65 56897.57 88888.00 2016-12-28 03:14:18.410 363 11274.49 -23.62 56897.54 88888.00 2016-12-28 03:14:18.910 363 11274.35 -23.66 56897.54 88888.00 2016-12-28 03:14:19.410 363 11274.29 -23.66 56897.61 88888.00 2016-12-28 03:14:19.910 363 11274.16 -23.63 56897.68 88888.00 2016-12-28 03:14:20.410 363 11274.02 -23.75 56897.71 88888.00 2016-12-28 03:14:20.910 363 11273.88 -23.79 56897.73 88888.00 2016-12-28 03:14:21.410 363 11273.80 -23.87 56897.87 88888.00 2016-12-28 03:14:21.910 363 11273.62 -23.83 56897.92 88888.00 2016-12-28 03:14:22.410 363 11273.52 -23.80 56897.91 88888.00 2016-12-28 03:14:22.910 363 11273.43 -23.89 56897.93 88888.00 2016-12-28 03:14:23.410 363 11273.27 -23.92 56898.03 88888.00 2016-12-28 03:14:23.910 363 11273.00 -23.94 56898.12 88888.00 2016-12-28 03:14:24.410 363 11272.86 -23.94 56898.12 88888.00 2016-12-28 03:14:24.910 363 11272.72 -23.97 56898.19 88888.00 2016-12-28 03:14:25.410 363 11272.55 -24.06 56898.32 88888.00 2016-12-28 03:14:25.910 363 11272.41 -24.10 56898.39 88888.00 2016-12-28 03:14:26.410 363 11272.27 -24.17 56898.45 88888.00 2016-12-28 03:14:26.910 363 11272.06 -24.26 56898.49 88888.00 2016-12-28 03:14:27.410 363 11271.89 -24.30 56898.57 88888.00 2016-12-28 03:14:27.910 363 11271.74 -24.35 56898.68 88888.00 2016-12-28 03:14:28.410 363 11271.61 -24.34 56898.79 88888.00 2016-12-28 03:14:28.910 363 11271.49 -24.36 56898.86 88888.00 2016-12-28 03:14:29.410 363 11271.39 -24.41 56898.89 88888.00 2016-12-28 03:14:29.910 363 11271.29 -24.42 56898.94 88888.00 2016-12-28 03:14:30.410 363 11271.17 -24.38 56899.07 88888.00 2016-12-28 03:14:30.910 363 11271.05 -24.42 56899.21 88888.00 2016-12-28 03:14:31.410 363 11270.88 -24.47 56899.28 88888.00 2016-12-28 03:14:31.910 363 11270.74 -24.45 56899.34 88888.00 2016-12-28 03:14:32.410 363 11270.67 -24.42 56899.44 88888.00 2016-12-28 03:14:32.910 363 11270.62 -24.42 56899.61 88888.00 2016-12-28 03:14:33.410 363 11270.52 -24.45 56899.66 88888.00 2016-12-28 03:14:33.910 363 11270.47 -24.47 56899.76 88888.00 2016-12-28 03:14:34.410 363 11270.41 -24.48 56899.90 88888.00 2016-12-28 03:14:34.910 363 11270.31 -24.47 56900.11 88888.00 2016-12-28 03:14:35.410 363 11270.22 -24.45 56900.20 88888.00 2016-12-28 03:14:35.910 363 11270.25 -24.41 56900.33 88888.00 2016-12-28 03:14:36.410 363 11270.15 -24.43 56900.47 88888.00 2016-12-28 03:14:36.910 363 11270.04 -24.42 56900.57 88888.00 2016-12-28 03:14:37.410 363 11270.03 -24.43 56900.70 88888.00 2016-12-28 03:14:37.910 363 11269.94 -24.43 56900.83 88888.00 2016-12-28 03:14:38.410 363 11269.89 -24.44 56901.00 88888.00 2016-12-28 03:14:38.910 363 11269.80 -24.40 56901.05 88888.00 2016-12-28 03:14:39.410 363 11269.76 -24.36 56901.15 88888.00 2016-12-28 03:14:39.910 363 11269.72 -24.35 56901.32 88888.00 2016-12-28 03:14:40.410 363 11269.65 -24.34 56901.50 88888.00 2016-12-28 03:14:40.910 363 11269.64 -24.31 56901.57 88888.00 2016-12-28 03:14:41.410 363 11269.61 -24.34 56901.69 88888.00 2016-12-28 03:14:41.910 363 11269.59 -24.37 56901.87 88888.00 2016-12-28 03:14:42.410 363 11269.61 -24.41 56902.03 88888.00 2016-12-28 03:14:42.910 363 11269.55 -24.43 56902.14 88888.00 2016-12-28 03:14:43.410 363 11269.52 -24.48 56902.28 88888.00 2016-12-28 03:14:43.910 363 11269.54 -24.47 56902.40 88888.00 2016-12-28 03:14:44.410 363 11269.50 -24.44 56902.48 88888.00 2016-12-28 03:14:44.910 363 11269.51 -24.42 56902.64 88888.00 2016-12-28 03:14:45.410 363 11269.50 -24.43 56902.79 88888.00 2016-12-28 03:14:45.910 363 11269.51 -24.45 56902.92 88888.00 2016-12-28 03:14:46.410 363 11269.47 -24.44 56903.03 88888.00 2016-12-28 03:14:46.910 363 11269.43 -24.40 56903.22 88888.00 2016-12-28 03:14:47.410 363 11269.43 -24.45 56903.33 88888.00 2016-12-28 03:14:47.910 363 11269.36 -24.45 56903.37 88888.00 2016-12-28 03:14:48.410 363 11269.45 -24.41 56903.45 88888.00 2016-12-28 03:14:48.910 363 11269.48 -24.42 56903.64 88888.00 2016-12-28 03:14:49.410 363 11269.48 -24.43 56903.77 88888.00 2016-12-28 03:14:49.910 363 11269.49 -24.43 56903.89 88888.00 2016-12-28 03:14:50.410 363 11269.52 -24.42 56903.96 88888.00 2016-12-28 03:14:50.910 363 11269.52 -24.47 56904.13 88888.00 2016-12-28 03:14:51.410 363 11269.48 -24.53 56904.22 88888.00 2016-12-28 03:14:51.910 363 11269.51 -24.56 56904.33 88888.00 2016-12-28 03:14:52.410 363 11269.51 -24.55 56904.45 88888.00 2016-12-28 03:14:52.910 363 11269.49 -24.55 56904.59 88888.00 2016-12-28 03:14:53.410 363 11269.52 -24.58 56904.66 88888.00 2016-12-28 03:14:53.910 363 11269.61 -24.62 56904.84 88888.00 2016-12-28 03:14:54.410 363 11269.56 -24.61 56905.03 88888.00 2016-12-28 03:14:54.910 363 11269.54 -24.56 56905.12 88888.00 2016-12-28 03:14:55.410 363 11269.66 -24.57 56905.18 88888.00 2016-12-28 03:14:55.910 363 11269.68 -24.58 56905.31 88888.00 2016-12-28 03:14:56.410 363 11269.68 -24.58 56905.54 88888.00 2016-12-28 03:14:56.910 363 11269.73 -24.63 56905.60 88888.00 2016-12-28 03:14:57.410 363 11269.71 -24.63 56905.63 88888.00 2016-12-28 03:14:57.910 363 11269.69 -24.56 56905.81 88888.00 2016-12-28 03:14:58.410 363 11269.75 -24.57 56906.02 88888.00 2016-12-28 03:14:58.910 363 11269.76 -24.63 56906.13 88888.00 2016-12-28 03:14:59.410 363 11269.75 -24.60 56906.18 88888.00 2016-12-28 03:14:59.910 363 11269.82 -24.57 56906.35 88888.00 2016-12-28 03:15:00.410 363 11269.84 -24.60 56906.49 88888.00 2016-12-28 03:15:00.910 363 11269.79 -24.62 56906.58 88888.00 2016-12-28 03:15:01.410 363 11269.80 -24.58 56906.64 88888.00 2016-12-28 03:15:01.910 363 11269.90 -24.54 56906.83 88888.00 2016-12-28 03:15:02.410 363 11269.84 -24.55 56906.95 88888.00 2016-12-28 03:15:02.910 363 11269.84 -24.54 56907.01 88888.00 2016-12-28 03:15:03.410 363 11269.90 -24.55 56907.09 88888.00 2016-12-28 03:15:03.910 363 11269.96 -24.53 56907.24 88888.00 2016-12-28 03:15:04.410 363 11269.99 -24.53 56907.40 88888.00 2016-12-28 03:15:04.910 363 11270.00 -24.54 56907.48 88888.00 2016-12-28 03:15:05.410 363 11269.97 -24.54 56907.61 88888.00 2016-12-28 03:15:05.910 363 11269.94 -24.58 56907.75 88888.00 2016-12-28 03:15:06.410 363 11270.01 -24.56 56907.87 88888.00 2016-12-28 03:15:06.910 363 11270.01 -24.58 56908.05 88888.00 2016-12-28 03:15:07.410 363 11269.98 -24.61 56908.17 88888.00 2016-12-28 03:15:07.910 363 11270.03 -24.58 56908.30 88888.00 2016-12-28 03:15:08.410 363 11270.04 -24.57 56908.40 88888.00 2016-12-28 03:15:08.910 363 11270.01 -24.54 56908.52 88888.00 2016-12-28 03:15:09.410 363 11270.03 -24.49 56908.63 88888.00 2016-12-28 03:15:09.910 363 11270.05 -24.55 56908.72 88888.00 2016-12-28 03:15:10.410 363 11270.07 -24.57 56908.89 88888.00 2016-12-28 03:15:10.910 363 11270.04 -24.55 56909.01 88888.00 2016-12-28 03:15:11.410 363 11270.11 -24.53 56909.15 88888.00 2016-12-28 03:15:11.910 363 11270.12 -24.53 56909.26 88888.00 2016-12-28 03:15:12.410 363 11270.05 -24.53 56909.45 88888.00 2016-12-28 03:15:12.910 363 11270.00 -24.43 56909.58 88888.00 2016-12-28 03:15:13.410 363 11270.04 -24.41 56909.68 88888.00 2016-12-28 03:15:13.910 363 11270.03 -24.42 56909.85 88888.00 2016-12-28 03:15:14.410 363 11270.04 -24.35 56910.05 88888.00 2016-12-28 03:15:14.910 363 11270.06 -24.30 56910.18 88888.00 2016-12-28 03:15:15.410 363 11270.04 -24.33 56910.28 88888.00 2016-12-28 03:15:15.910 363 11270.04 -24.30 56910.51 88888.00 2016-12-28 03:15:16.410 363 11270.05 -24.31 56910.67 88888.00 2016-12-28 03:15:16.910 363 11270.05 -24.28 56910.73 88888.00 2016-12-28 03:15:17.410 363 11270.08 -24.19 56910.86 88888.00 2016-12-28 03:15:17.910 363 11270.12 -24.17 56911.09 88888.00 2016-12-28 03:15:18.410 363 11270.07 -24.17 56911.34 88888.00 2016-12-28 03:15:18.910 363 11270.04 -24.15 56911.40 88888.00 2016-12-28 03:15:19.410 363 11270.08 -24.07 56911.54 88888.00 2016-12-28 03:15:19.910 363 11270.08 -24.07 56911.66 88888.00 2016-12-28 03:15:20.410 363 11270.05 -24.02 56911.83 88888.00 2016-12-28 03:15:20.910 363 11270.06 -24.02 56911.97 88888.00 2016-12-28 03:15:21.410 363 11270.13 -23.96 56912.11 88888.00 2016-12-28 03:15:21.910 363 11270.18 -23.94 56912.31 88888.00 2016-12-28 03:15:22.410 363 11270.14 -23.92 56912.43 88888.00 2016-12-28 03:15:22.910 363 11270.18 -23.85 56912.59 88888.00 2016-12-28 03:15:23.410 363 11270.18 -23.81 56912.66 88888.00 2016-12-28 03:15:23.910 363 11270.15 -23.80 56912.88 88888.00 2016-12-28 03:15:24.410 363 11270.18 -23.77 56913.00 88888.00 2016-12-28 03:15:24.910 363 11270.21 -23.77 56913.11 88888.00 2016-12-28 03:15:25.410 363 11270.19 -23.74 56913.28 88888.00 2016-12-28 03:15:25.910 363 11270.20 -23.68 56913.46 88888.00 2016-12-28 03:15:26.410 363 11270.21 -23.66 56913.60 88888.00 2016-12-28 03:15:26.910 363 11270.22 -23.67 56913.63 88888.00 2016-12-28 03:15:27.410 363 11270.29 -23.61 56913.76 88888.00 2016-12-28 03:15:27.910 363 11270.36 -23.56 56913.95 88888.00 2016-12-28 03:15:28.410 363 11270.29 -23.59 56914.09 88888.00 2016-12-28 03:15:28.910 363 11270.25 -23.58 56914.13 88888.00 2016-12-28 03:15:29.410 363 11270.34 -23.49 56914.21 88888.00 2016-12-28 03:15:29.910 363 11270.39 -23.39 56914.46 88888.00 2016-12-28 03:15:30.410 363 11270.33 -23.34 56914.62 88888.00 2016-12-28 03:15:30.910 363 11270.33 -23.39 56914.69 88888.00 2016-12-28 03:15:31.410 363 11270.40 -23.39 56914.73 88888.00 2016-12-28 03:15:31.910 363 11270.42 -23.26 56914.94 88888.00 2016-12-28 03:15:32.410 363 11270.42 -23.19 56915.14 88888.00 2016-12-28 03:15:32.910 363 11270.41 -23.20 56915.22 88888.00 2016-12-28 03:15:33.410 363 11270.43 -23.13 56915.25 88888.00 2016-12-28 03:15:33.910 363 11270.49 -23.07 56915.37 88888.00 2016-12-28 03:15:34.410 363 11270.55 -22.93 56915.64 88888.00 2016-12-28 03:15:34.910 363 11270.50 -22.97 56915.76 88888.00 2016-12-28 03:15:35.410 363 11270.55 -22.94 56915.81 88888.00 2016-12-28 03:15:35.910 363 11270.64 -22.81 56915.84 88888.00 2016-12-28 03:15:36.410 363 11270.72 -22.58 56916.04 88888.00 2016-12-28 03:15:36.910 363 11270.70 -22.45 56916.22 88888.00 2016-12-28 03:15:37.410 363 11270.70 -22.53 56916.26 88888.00 2016-12-28 03:15:37.910 363 11270.73 -22.50 56916.28 88888.00 2016-12-28 03:15:38.410 363 11270.75 -22.39 56916.44 88888.00 2016-12-28 03:15:38.910 363 11270.79 -22.34 56916.66 88888.00 2016-12-28 03:15:39.410 363 11270.77 -22.30 56916.70 88888.00 2016-12-28 03:15:39.910 363 11270.80 -22.27 56916.79 88888.00 2016-12-28 03:15:40.410 363 11270.91 -22.22 56916.92 88888.00 2016-12-28 03:15:40.910 363 11270.98 -22.24 56917.11 88888.00 2016-12-28 03:15:41.410 363 11270.93 -22.22 56917.25 88888.00 2016-12-28 03:15:41.910 363 11270.90 -22.17 56917.29 88888.00 2016-12-28 03:15:42.410 363 11271.00 -22.11 56917.38 88888.00 2016-12-28 03:15:42.910 363 11271.10 -22.12 56917.50 88888.00 2016-12-28 03:15:43.410 363 11271.14 -22.08 56917.66 88888.00 2016-12-28 03:15:43.910 363 11271.11 -22.13 56917.66 88888.00 2016-12-28 03:15:44.410 363 11271.17 -22.15 56917.70 88888.00 2016-12-28 03:15:44.910 363 11271.19 -22.00 56917.88 88888.00 2016-12-28 03:15:45.410 363 11271.19 -21.97 56918.08 88888.00 2016-12-28 03:15:45.910 363 11271.26 -21.99 56918.18 88888.00 2016-12-28 03:15:46.410 363 11271.32 -21.85 56918.18 88888.00 2016-12-28 03:15:46.910 363 11271.36 -21.71 56918.43 88888.00 2016-12-28 03:15:47.410 363 11271.40 -21.70 56918.53 88888.00 2016-12-28 03:15:47.910 363 11271.38 -21.76 56918.57 88888.00 2016-12-28 03:15:48.410 363 11271.37 -21.70 56918.58 88888.00 2016-12-28 03:15:48.910 363 11271.47 -21.65 56918.72 88888.00 2016-12-28 03:15:49.410 363 11271.47 -21.64 56918.92 88888.00 2016-12-28 03:15:49.910 363 11271.43 -21.62 56919.01 88888.00 2016-12-28 03:15:50.410 363 11271.50 -21.57 56919.12 88888.00 2016-12-28 03:15:50.910 363 11271.60 -21.52 56919.25 88888.00 2016-12-28 03:15:51.410 363 11271.60 -21.57 56919.46 88888.00 2016-12-28 03:15:51.910 363 11271.61 -21.57 56919.57 88888.00 2016-12-28 03:15:52.410 363 11271.70 -21.54 56919.63 88888.00 2016-12-28 03:15:52.910 363 11271.74 -21.43 56919.79 88888.00 2016-12-28 03:15:53.410 363 11271.72 -21.35 56919.95 88888.00 2016-12-28 03:15:53.910 363 11271.81 -21.30 56920.04 88888.00 2016-12-28 03:15:54.410 363 11271.92 -21.27 56920.06 88888.00 2016-12-28 03:15:54.910 363 11271.91 -21.18 56920.25 88888.00 2016-12-28 03:15:55.410 363 11271.92 -21.14 56920.40 88888.00 2016-12-28 03:15:55.910 363 11271.95 -21.13 56920.46 88888.00 2016-12-28 03:15:56.410 363 11271.92 -21.03 56920.63 88888.00 2016-12-28 03:15:56.910 363 11271.96 -20.98 56920.82 88888.00 2016-12-28 03:15:57.410 363 11271.99 -20.89 56920.94 88888.00 2016-12-28 03:15:57.910 363 11271.99 -20.83 56921.00 88888.00 2016-12-28 03:15:58.410 363 11272.05 -20.72 56921.13 88888.00 2016-12-28 03:15:58.910 363 11272.11 -20.62 56921.26 88888.00 2016-12-28 03:15:59.410 363 11272.13 -20.63 56921.45 88888.00 2016-12-28 03:15:59.910 363 11272.15 -20.62 56921.49 88888.00 2016-12-28 03:16:00.411 363 11272.23 -20.45 56921.54 88888.00 2016-12-28 03:16:00.911 363 11272.21 -20.35 56921.72 88888.00 2016-12-28 03:16:01.411 363 11272.25 -20.32 56921.81 88888.00 2016-12-28 03:16:01.911 363 11272.32 -20.21 56921.94 88888.00 2016-12-28 03:16:02.411 363 11272.36 -20.11 56922.06 88888.00 2016-12-28 03:16:02.911 363 11272.37 -20.04 56922.28 88888.00 2016-12-28 03:16:03.411 363 11272.41 -19.99 56922.32 88888.00 2016-12-28 03:16:03.911 363 11272.46 -19.95 56922.39 88888.00 2016-12-28 03:16:04.411 363 11272.46 -19.87 56922.54 88888.00 2016-12-28 03:16:04.911 363 11272.49 -19.80 56922.70 88888.00 2016-12-28 03:16:05.411 363 11272.53 -19.84 56922.81 88888.00 2016-12-28 03:16:05.911 363 11272.51 -19.78 56922.88 88888.00 2016-12-28 03:16:06.411 363 11272.56 -19.68 56923.09 88888.00 2016-12-28 03:16:06.911 363 11272.60 -19.62 56923.25 88888.00 2016-12-28 03:16:07.411 363 11272.60 -19.58 56923.32 88888.00 2016-12-28 03:16:07.911 363 11272.60 -19.48 56923.41 88888.00 2016-12-28 03:16:08.411 363 11272.62 -19.50 56923.57 88888.00 2016-12-28 03:16:08.911 363 11272.64 -19.45 56923.66 88888.00 2016-12-28 03:16:09.411 363 11272.63 -19.34 56923.74 88888.00 2016-12-28 03:16:09.911 363 11272.69 -19.28 56923.80 88888.00 2016-12-28 03:16:10.411 363 11272.74 -19.19 56923.98 88888.00 2016-12-28 03:16:10.911 363 11272.77 -19.16 56924.13 88888.00 2016-12-28 03:16:11.411 363 11272.78 -19.16 56924.27 88888.00 2016-12-28 03:16:11.911 363 11272.83 -19.10 56924.47 88888.00 2016-12-28 03:16:12.411 363 11272.79 -18.98 56924.59 88888.00 2016-12-28 03:16:12.911 363 11272.77 -18.90 56924.62 88888.00 2016-12-28 03:16:13.411 363 11272.95 -18.63 56924.72 88888.00 2016-12-28 03:16:13.911 363 11273.00 -18.49 56924.85 88888.00 2016-12-28 03:16:14.411 363 11272.99 -18.44 56924.98 88888.00 2016-12-28 03:16:14.911 363 11273.10 -18.37 56924.98 88888.00 2016-12-28 03:16:15.411 363 11273.20 -18.29 56925.08 88888.00 2016-12-28 03:16:15.911 363 11273.21 -18.24 56925.31 88888.00 2016-12-28 03:16:16.411 363 11273.23 -18.23 56925.44 88888.00 2016-12-28 03:16:16.911 363 11273.30 -18.24 56925.51 88888.00 2016-12-28 03:16:17.411 363 11273.34 -18.15 56925.63 88888.00 2016-12-28 03:16:17.911 363 11273.38 -18.04 56925.84 88888.00 2016-12-28 03:16:18.411 363 11273.40 -17.98 56925.90 88888.00 2016-12-28 03:16:18.911 363 11273.39 -17.96 56925.99 88888.00 2016-12-28 03:16:19.411 363 11273.51 -17.87 56926.17 88888.00 2016-12-28 03:16:19.911 363 11273.58 -17.81 56926.34 88888.00 2016-12-28 03:16:20.411 363 11273.58 -17.81 56926.37 88888.00 2016-12-28 03:16:20.911 363 11273.58 -17.70 56926.44 88888.00 2016-12-28 03:16:21.411 363 11273.69 -17.58 56926.68 88888.00 2016-12-28 03:16:21.911 363 11273.76 -17.53 56926.82 88888.00 2016-12-28 03:16:22.411 363 11273.76 -17.46 56926.91 88888.00 2016-12-28 03:16:22.911 363 11273.78 -17.33 56926.99 88888.00 2016-12-28 03:16:23.411 363 11273.82 -17.25 56927.23 88888.00 2016-12-28 03:16:23.911 363 11273.81 -17.20 56927.36 88888.00 2016-12-28 03:16:24.411 363 11273.89 -17.14 56927.45 88888.00 2016-12-28 03:16:24.911 363 11273.94 -17.07 56927.66 88888.00 2016-12-28 03:16:25.411 363 11273.94 -16.93 56927.81 88888.00 2016-12-28 03:16:25.911 363 11273.97 -16.85 56927.91 88888.00 2016-12-28 03:16:26.411 363 11274.06 -16.76 56928.09 88888.00 2016-12-28 03:16:26.911 363 11274.03 -16.67 56928.34 88888.00 2016-12-28 03:16:27.411 363 11274.02 -16.59 56928.46 88888.00 2016-12-28 03:16:27.911 363 11274.14 -16.59 56928.54 88888.00 2016-12-28 03:16:28.411 363 11274.23 -16.66 56928.72 88888.00 2016-12-28 03:16:28.911 363 11274.20 -16.61 56928.97 88888.00 2016-12-28 03:16:29.411 363 11274.15 -16.59 56929.12 88888.00 2016-12-28 03:16:29.911 363 11274.24 -16.53 56929.24 88888.00 2016-12-28 03:16:30.411 363 11274.28 -16.44 56929.48 88888.00 2016-12-28 03:16:30.911 363 11274.27 -16.27 56929.70 88888.00 2016-12-28 03:16:31.411 363 11274.36 -16.18 56929.76 88888.00 2016-12-28 03:16:31.911 363 11274.37 -16.12 56929.92 88888.00 2016-12-28 03:16:32.411 363 11274.38 -16.07 56930.11 88888.00 2016-12-28 03:16:32.911 363 11274.42 -15.99 56930.28 88888.00 2016-12-28 03:16:33.411 363 11274.46 -15.87 56930.34 88888.00 2016-12-28 03:16:33.911 363 11274.41 -15.70 56930.54 88888.00 2016-12-28 03:16:34.411 363 11274.43 -15.69 56930.72 88888.00 2016-12-28 03:16:34.911 363 11274.51 -15.62 56930.82 88888.00 2016-12-28 03:16:35.411 363 11274.55 -15.59 56930.97 88888.00 2016-12-28 03:16:35.911 363 11274.53 -15.55 56931.19 88888.00 2016-12-28 03:16:36.411 363 11274.62 -15.47 56931.31 88888.00 2016-12-28 03:16:36.911 363 11274.62 -15.44 56931.36 88888.00 2016-12-28 03:16:37.411 363 11274.66 -15.24 56931.54 88888.00 2016-12-28 03:16:37.911 363 11274.76 -15.18 56931.74 88888.00 2016-12-28 03:16:38.411 363 11274.79 -15.15 56931.89 88888.00 2016-12-28 03:16:38.911 363 11274.82 -15.03 56932.00 88888.00 2016-12-28 03:16:39.411 363 11274.91 -14.91 56932.15 88888.00 2016-12-28 03:16:39.911 363 11274.97 -14.83 56932.34 88888.00 2016-12-28 03:16:40.411 363 11275.03 -14.79 56932.50 88888.00 2016-12-28 03:16:40.911 363 11275.07 -14.71 56932.62 88888.00 2016-12-28 03:16:41.411 363 11275.11 -14.63 56932.73 88888.00 2016-12-28 03:16:41.911 363 11275.10 -14.55 56932.84 88888.00 2016-12-28 03:16:42.411 363 11275.19 -14.38 56932.98 88888.00 2016-12-28 03:16:42.911 363 11275.34 -14.34 56933.22 88888.00 2016-12-28 03:16:43.411 363 11275.34 -14.26 56933.34 88888.00 2016-12-28 03:16:43.911 363 11275.35 -14.17 56933.39 88888.00 2016-12-28 03:16:44.411 363 11275.48 -14.03 56933.49 88888.00 2016-12-28 03:16:44.911 363 11275.50 -13.99 56933.69 88888.00 2016-12-28 03:16:45.411 363 11275.49 -13.93 56933.92 88888.00 2016-12-28 03:16:45.911 363 11275.54 -13.80 56933.98 88888.00 2016-12-28 03:16:46.411 363 11275.62 -13.67 56934.04 88888.00 2016-12-28 03:16:46.911 363 11275.68 -13.51 56934.27 88888.00 2016-12-28 03:16:47.411 363 11275.73 -13.39 56934.43 88888.00 2016-12-28 03:16:47.911 363 11275.78 -13.32 56934.52 88888.00 2016-12-28 03:16:48.411 363 11275.76 -13.18 56934.58 88888.00 2016-12-28 03:16:48.911 363 11275.82 -13.17 56934.69 88888.00 2016-12-28 03:16:49.411 363 11275.91 -13.13 56934.90 88888.00 2016-12-28 03:16:49.911 363 11275.92 -13.01 56935.09 88888.00 2016-12-28 03:16:50.411 363 11275.87 -12.98 56935.20 88888.00 2016-12-28 03:16:50.911 363 11275.90 -12.88 56935.28 88888.00 2016-12-28 03:16:51.411 363 11276.04 -12.66 56935.41 88888.00 2016-12-28 03:16:51.911 363 11276.02 -12.58 56935.60 88888.00 2016-12-28 03:16:52.411 363 11276.02 -12.56 56935.81 88888.00 2016-12-28 03:16:52.911 363 11276.08 -12.54 56935.83 88888.00 2016-12-28 03:16:53.411 363 11276.08 -12.52 56935.91 88888.00 2016-12-28 03:16:53.911 363 11276.11 -12.39 56936.09 88888.00 2016-12-28 03:16:54.411 363 11276.12 -12.30 56936.25 88888.00 2016-12-28 03:16:54.911 363 11276.10 -12.24 56936.31 88888.00 2016-12-28 03:16:55.411 363 11276.15 -12.11 56936.43 88888.00 2016-12-28 03:16:55.911 363 11276.25 -12.06 56936.61 88888.00 2016-12-28 03:16:56.411 363 11276.26 -11.99 56936.76 88888.00 2016-12-28 03:16:56.911 363 11276.28 -11.86 56936.90 88888.00 2016-12-28 03:16:57.411 363 11276.30 -11.83 56936.98 88888.00 2016-12-28 03:16:57.911 363 11276.30 -11.75 56937.12 88888.00 2016-12-28 03:16:58.411 363 11276.37 -11.63 56937.30 88888.00 2016-12-28 03:16:58.911 363 11276.38 -11.56 56937.45 88888.00 2016-12-28 03:16:59.411 363 11276.43 -11.48 56937.52 88888.00 2016-12-28 03:16:59.911 363 11276.47 -11.43 56937.62 88888.00 2016-12-28 03:17:00.411 363 11276.49 -11.30 56937.78 88888.00 2016-12-28 03:17:00.911 363 11276.53 -11.20 56937.93 88888.00 2016-12-28 03:17:01.411 363 11276.53 -11.10 56938.07 88888.00 2016-12-28 03:17:01.911 363 11276.57 -11.06 56938.15 88888.00 2016-12-28 03:17:02.411 363 11276.61 -10.95 56938.28 88888.00 2016-12-28 03:17:02.911 363 11276.64 -10.86 56938.50 88888.00 2016-12-28 03:17:03.411 363 11276.65 -10.77 56938.61 88888.00 2016-12-28 03:17:03.911 363 11276.72 -10.80 56938.72 88888.00 2016-12-28 03:17:04.411 363 11276.75 -10.80 56938.74 88888.00 2016-12-28 03:17:04.911 363 11276.75 -10.60 56938.93 88888.00 2016-12-28 03:17:05.411 363 11276.79 -10.38 56939.11 88888.00 2016-12-28 03:17:05.911 363 11276.81 -10.32 56939.17 88888.00 2016-12-28 03:17:06.411 363 11276.80 -10.21 56939.20 88888.00 2016-12-28 03:17:06.911 363 11276.84 -10.08 56939.31 88888.00 2016-12-28 03:17:07.411 363 11276.88 -10.01 56939.52 88888.00 2016-12-28 03:17:07.911 363 11276.84 -10.02 56939.63 88888.00 2016-12-28 03:17:08.411 363 11276.86 -9.94 56939.61 88888.00 2016-12-28 03:17:08.911 363 11277.02 -9.81 56939.74 88888.00 2016-12-28 03:17:09.411 363 11276.95 -9.70 56939.96 88888.00 2016-12-28 03:17:09.911 363 11276.86 -9.66 56940.04 88888.00 2016-12-28 03:17:10.411 363 11276.94 -9.68 56940.07 88888.00 2016-12-28 03:17:10.911 363 11276.98 -9.64 56940.14 88888.00 2016-12-28 03:17:11.411 363 11276.94 -9.52 56940.29 88888.00 2016-12-28 03:17:11.911 363 11276.93 -9.46 56940.38 88888.00 2016-12-28 03:17:12.411 363 11276.98 -9.50 56940.36 88888.00 2016-12-28 03:17:12.911 363 11276.98 -9.51 56940.47 88888.00 2016-12-28 03:17:13.411 363 11276.94 -9.37 56940.66 88888.00 2016-12-28 03:17:13.911 363 11276.94 -9.33 56940.81 88888.00 2016-12-28 03:17:14.411 363 11276.96 -9.26 56940.74 88888.00 2016-12-28 03:17:14.911 363 11277.02 -9.09 56940.78 88888.00 2016-12-28 03:17:15.411 363 11277.10 -8.94 56940.94 88888.00 2016-12-28 03:17:15.911 363 11277.07 -9.00 56941.01 88888.00 2016-12-28 03:17:16.411 363 11277.02 -8.92 56941.03 88888.00 2016-12-28 03:17:16.911 363 11277.13 -8.83 56941.06 88888.00 2016-12-28 03:17:17.411 363 11277.15 -8.69 56941.30 88888.00 2016-12-28 03:17:17.911 363 11277.10 -8.63 56941.43 88888.00 2016-12-28 03:17:18.411 363 11277.09 -8.57 56941.43 88888.00 2016-12-28 03:17:18.911 363 11277.17 -8.55 56941.48 88888.00 2016-12-28 03:17:19.411 363 11277.16 -8.49 56941.60 88888.00 2016-12-28 03:17:19.911 363 11277.13 -8.49 56941.68 88888.00 2016-12-28 03:17:20.411 363 11277.16 -8.43 56941.69 88888.00 2016-12-28 03:17:20.911 363 11277.20 -8.30 56941.75 88888.00 2016-12-28 03:17:21.411 363 11277.24 -8.24 56941.92 88888.00 2016-12-28 03:17:21.911 363 11277.24 -8.24 56941.97 88888.00 2016-12-28 03:17:22.411 363 11277.23 -8.16 56941.93 88888.00 2016-12-28 03:17:22.911 363 11277.22 -8.09 56941.97 88888.00 2016-12-28 03:17:23.411 363 11277.21 -8.02 56942.08 88888.00 2016-12-28 03:17:23.911 363 11277.15 -8.07 56942.16 88888.00 2016-12-28 03:17:24.411 363 11277.13 -8.02 56942.10 88888.00 2016-12-28 03:17:24.911 363 11277.16 -7.92 56942.09 88888.00 2016-12-28 03:17:25.411 363 11277.24 -7.83 56942.28 88888.00 2016-12-28 03:17:25.911 363 11277.21 -7.76 56942.29 88888.00 2016-12-28 03:17:26.411 363 11277.15 -7.81 56942.19 88888.00 2016-12-28 03:17:26.911 363 11277.23 -7.77 56942.15 88888.00 2016-12-28 03:17:27.411 363 11277.24 -7.70 56942.27 88888.00 2016-12-28 03:17:27.911 363 11277.14 -7.66 56942.40 88888.00 2016-12-28 03:17:28.411 363 11277.15 -7.66 56942.35 88888.00 2016-12-28 03:17:28.911 363 11277.17 -7.60 56942.27 88888.00 2016-12-28 03:17:29.411 363 11277.17 -7.44 56942.34 88888.00 2016-12-28 03:17:29.911 363 11277.21 -7.36 56942.54 88888.00 2016-12-28 03:17:30.411 363 11277.21 -7.35 56942.52 88888.00 2016-12-28 03:17:30.911 363 11277.16 -7.36 56942.46 88888.00 2016-12-28 03:17:31.411 363 11277.23 -7.29 56942.40 88888.00 2016-12-28 03:17:31.911 363 11277.29 -7.22 56942.51 88888.00 2016-12-28 03:17:32.411 363 11277.22 -7.27 56942.59 88888.00 2016-12-28 03:17:32.911 363 11277.22 -7.29 56942.52 88888.00 2016-12-28 03:17:33.411 363 11277.33 -7.17 56942.47 88888.00 2016-12-28 03:17:33.911 363 11277.31 -7.10 56942.59 88888.00 2016-12-28 03:17:34.411 363 11277.27 -6.96 56942.67 88888.00 2016-12-28 03:17:34.911 363 11277.22 -7.00 56942.65 88888.00 2016-12-28 03:17:35.411 363 11277.23 -6.98 56942.67 88888.00 2016-12-28 03:17:35.911 363 11277.21 -6.93 56942.74 88888.00 2016-12-28 03:17:36.411 363 11277.22 -6.87 56942.85 88888.00 2016-12-28 03:17:36.911 363 11277.21 -6.80 56942.86 88888.00 2016-12-28 03:17:37.411 363 11277.14 -6.81 56942.83 88888.00 2016-12-28 03:17:37.911 363 11277.19 -6.74 56942.85 88888.00 2016-12-28 03:17:38.411 363 11277.22 -6.68 56942.96 88888.00 2016-12-28 03:17:38.911 363 11277.13 -6.64 56942.99 88888.00 2016-12-28 03:17:39.411 363 11277.07 -6.67 56942.98 88888.00 2016-12-28 03:17:39.911 363 11277.13 -6.65 56942.99 88888.00 2016-12-28 03:17:40.411 363 11277.08 -6.61 56943.14 88888.00 2016-12-28 03:17:40.911 363 11277.00 -6.59 56943.24 88888.00 2016-12-28 03:17:41.411 363 11277.00 -6.57 56943.14 88888.00 2016-12-28 03:17:41.911 363 11277.01 -6.53 56943.12 88888.00 2016-12-28 03:17:42.411 363 11277.00 -6.40 56943.31 88888.00 2016-12-28 03:17:42.911 363 11276.95 -6.34 56943.37 88888.00 2016-12-28 03:17:43.411 363 11276.91 -6.41 56943.36 88888.00 2016-12-28 03:17:43.911 363 11276.85 -6.42 56943.36 88888.00 2016-12-28 03:17:44.411 363 11276.87 -6.40 56943.50 88888.00 2016-12-28 03:17:44.911 363 11276.80 -6.34 56943.64 88888.00 2016-12-28 03:17:45.411 363 11276.73 -6.33 56943.57 88888.00 2016-12-28 03:17:45.911 363 11276.77 -6.28 56943.61 88888.00 2016-12-28 03:17:46.411 363 11276.80 -6.27 56943.76 88888.00 2016-12-28 03:17:46.911 363 11276.71 -6.27 56943.88 88888.00 2016-12-28 03:17:47.411 363 11276.60 -6.26 56943.79 88888.00 2016-12-28 03:17:47.911 363 11276.66 -6.14 56943.80 88888.00 2016-12-28 03:17:48.411 363 11276.63 -6.11 56943.98 88888.00 2016-12-28 03:17:48.911 363 11276.53 -5.93 56944.09 88888.00 2016-12-28 03:17:49.411 363 11276.49 -5.84 56944.08 88888.00 2016-12-28 03:17:49.911 363 11276.53 -5.80 56944.11 88888.00 2016-12-28 03:17:50.411 363 11276.46 -5.74 56944.22 88888.00 2016-12-28 03:17:50.911 363 11276.40 -5.78 56944.24 88888.00 2016-12-28 03:17:51.411 363 11276.44 -5.74 56944.22 88888.00 2016-12-28 03:17:51.911 363 11276.35 -5.66 56944.26 88888.00 2016-12-28 03:17:52.411 363 11276.30 -5.59 56944.36 88888.00 2016-12-28 03:17:52.911 363 11276.33 -5.64 56944.36 88888.00 2016-12-28 03:17:53.411 363 11276.37 -5.79 56944.37 88888.00 2016-12-28 03:17:53.911 363 11276.32 -5.76 56944.46 88888.00 2016-12-28 03:17:54.411 363 11276.29 -5.74 56944.51 88888.00 2016-12-28 03:17:54.911 363 11276.25 -5.79 56944.53 88888.00 2016-12-28 03:17:55.411 363 11276.13 -5.74 56944.51 88888.00 2016-12-28 03:17:55.911 363 11276.16 -5.74 56944.62 88888.00 2016-12-28 03:17:56.411 363 11276.22 -5.64 56944.69 88888.00 2016-12-28 03:17:56.911 363 11276.16 -5.46 56944.71 88888.00 2016-12-28 03:17:57.411 363 11276.10 -5.36 56944.70 88888.00 2016-12-28 03:17:57.911 363 11276.12 -5.47 56944.75 88888.00 2016-12-28 03:17:58.411 363 11276.05 -5.66 56944.82 88888.00 2016-12-28 03:17:58.911 363 11275.97 -5.69 56944.77 88888.00 2016-12-28 03:17:59.411 363 11276.01 -5.63 56944.82 88888.00 2016-12-28 03:17:59.911 363 11275.95 -5.56 56944.90 88888.00 2016-12-28 03:18:00.411 363 11275.90 -5.59 56944.92 88888.00 2016-12-28 03:18:00.911 363 11275.87 -5.65 56944.86 88888.00 2016-12-28 03:18:01.411 363 11275.84 -5.59 56944.86 88888.00 2016-12-28 03:18:01.911 363 11275.81 -5.56 56945.01 88888.00 2016-12-28 03:18:02.411 363 11275.83 -5.51 56945.02 88888.00 2016-12-28 03:18:02.911 363 11275.85 -5.49 56944.99 88888.00 2016-12-28 03:18:03.411 363 11275.87 -5.51 56945.02 88888.00 2016-12-28 03:18:03.911 363 11275.82 -5.50 56945.09 88888.00 2016-12-28 03:18:04.411 363 11275.78 -5.56 56945.01 88888.00 2016-12-28 03:18:04.911 363 11275.80 -5.45 56944.98 88888.00 2016-12-28 03:18:05.411 363 11275.76 -5.36 56945.03 88888.00 2016-12-28 03:18:05.911 363 11275.71 -5.40 56945.07 88888.00 2016-12-28 03:18:06.411 363 11275.66 -5.43 56944.97 88888.00 2016-12-28 03:18:06.911 363 11275.64 -5.38 56944.92 88888.00 2016-12-28 03:18:07.411 363 11275.64 -5.28 56945.09 88888.00 2016-12-28 03:18:07.911 363 11275.64 -5.35 56945.03 88888.00 2016-12-28 03:18:08.411 363 11275.64 -5.23 56944.91 88888.00 2016-12-28 03:18:08.911 363 11275.62 -5.12 56944.92 88888.00 2016-12-28 03:18:09.411 363 11275.56 -5.09 56945.02 88888.00 2016-12-28 03:18:09.911 363 11275.45 -5.16 56944.95 88888.00 2016-12-28 03:18:10.411 363 11275.46 -5.17 56944.83 88888.00 2016-12-28 03:18:10.911 363 11275.54 -5.15 56944.91 88888.00 2016-12-28 03:18:11.411 363 11275.45 -5.16 56944.98 88888.00 2016-12-28 03:18:11.911 363 11275.46 -5.11 56944.91 88888.00 2016-12-28 03:18:12.411 363 11275.52 -5.10 56944.86 88888.00 2016-12-28 03:18:12.911 363 11275.48 -5.08 56944.98 88888.00 2016-12-28 03:18:13.411 363 11275.34 -5.10 56944.97 88888.00 2016-12-28 03:18:13.911 363 11275.33 -5.15 56944.91 88888.00 2016-12-28 03:18:14.411 363 11275.42 -5.09 56944.86 88888.00 2016-12-28 03:18:14.911 363 11275.34 -5.06 56944.89 88888.00 2016-12-28 03:18:15.412 363 11275.27 -5.08 56944.86 88888.00 2016-12-28 03:18:15.912 363 11275.25 -5.09 56944.84 88888.00 2016-12-28 03:18:16.412 363 11275.25 -5.03 56944.91 88888.00 2016-12-28 03:18:16.912 363 11275.15 -5.10 56944.92 88888.00 2016-12-28 03:18:17.412 363 11275.15 -5.12 56944.85 88888.00 2016-12-28 03:18:17.912 363 11275.17 -5.02 56944.82 88888.00 2016-12-28 03:18:18.412 363 11275.10 -5.01 56944.90 88888.00 2016-12-28 03:18:18.912 363 11275.08 -5.04 56944.92 88888.00 2016-12-28 03:18:19.412 363 11275.06 -5.04 56944.89 88888.00 2016-12-28 03:18:19.912 363 11275.04 -4.98 56944.90 88888.00 2016-12-28 03:18:20.412 363 11275.04 -4.95 56944.90 88888.00 2016-12-28 03:18:20.912 363 11275.03 -5.08 56944.97 88888.00 2016-12-28 03:18:21.412 363 11274.96 -5.10 56944.90 88888.00 2016-12-28 03:18:21.912 363 11274.90 -4.98 56944.95 88888.00 2016-12-28 03:18:22.412 363 11274.92 -5.02 56944.98 88888.00 2016-12-28 03:18:22.912 363 11274.84 -5.03 56944.96 88888.00 2016-12-28 03:18:23.412 363 11274.79 -4.94 56944.97 88888.00 2016-12-28 03:18:23.912 363 11274.80 -4.98 56945.04 88888.00 2016-12-28 03:18:24.412 363 11274.72 -5.02 56945.09 88888.00 2016-12-28 03:18:24.912 363 11274.67 -4.98 56945.02 88888.00 2016-12-28 03:18:25.412 363 11274.70 -4.96 56945.07 88888.00 2016-12-28 03:18:25.912 363 11274.64 -4.94 56945.08 88888.00 2016-12-28 03:18:26.412 363 11274.57 -4.92 56945.08 88888.00 2016-12-28 03:18:26.912 363 11274.59 -4.87 56945.09 88888.00 2016-12-28 03:18:27.412 363 11274.58 -4.91 56945.10 88888.00 2016-12-28 03:18:27.912 363 11274.44 -4.95 56945.11 88888.00 2016-12-28 03:18:28.412 363 11274.38 -4.96 56945.08 88888.00 2016-12-28 03:18:28.912 363 11274.46 -4.91 56945.16 88888.00 2016-12-28 03:18:29.412 363 11274.38 -4.89 56945.18 88888.00 2016-12-28 03:18:29.912 363 11274.35 -5.02 56945.14 88888.00 2016-12-28 03:18:30.412 363 11274.41 -4.99 56945.11 88888.00 2016-12-28 03:18:30.912 363 11274.35 -4.92 56945.24 88888.00 2016-12-28 03:18:31.412 363 11274.22 -4.96 56945.27 88888.00 2016-12-28 03:18:31.912 363 11274.18 -4.96 56945.22 88888.00 2016-12-28 03:18:32.412 363 11274.21 -4.79 56945.20 88888.00 2016-12-28 03:18:32.912 363 11274.14 -4.69 56945.23 88888.00 2016-12-28 03:18:33.412 363 11274.09 -4.71 56945.30 88888.00 2016-12-28 03:18:33.912 363 11274.09 -4.69 56945.30 88888.00 2016-12-28 03:18:34.412 363 11274.01 -4.62 56945.29 88888.00 2016-12-28 03:18:34.912 363 11273.97 -4.67 56945.22 88888.00 2016-12-28 03:18:35.412 363 11273.99 -4.69 56945.21 88888.00 2016-12-28 03:18:35.912 363 11273.93 -4.64 56945.30 88888.00 2016-12-28 03:18:36.412 363 11273.83 -4.63 56945.24 88888.00 2016-12-28 03:18:36.912 363 11273.79 -4.64 56945.16 88888.00 2016-12-28 03:18:37.412 363 11273.80 -4.60 56945.18 88888.00 2016-12-28 03:18:37.912 363 11273.72 -4.43 56945.37 88888.00 2016-12-28 03:18:38.412 363 11273.65 -4.36 56945.35 88888.00 2016-12-28 03:18:38.912 363 11273.58 -4.55 56945.23 88888.00 2016-12-28 03:18:39.412 363 11273.59 -4.55 56945.23 88888.00 2016-12-28 03:18:39.912 363 11273.58 -4.42 56945.34 88888.00 2016-12-28 03:18:40.412 363 11273.55 -4.45 56945.41 88888.00 2016-12-28 03:18:40.912 363 11273.45 -4.56 56945.30 88888.00 2016-12-28 03:18:41.412 363 11273.33 -4.43 56945.24 88888.00 2016-12-28 03:18:41.912 363 11273.35 -4.37 56945.22 88888.00 2016-12-28 03:18:42.412 363 11273.32 -4.43 56945.28 88888.00 2016-12-28 03:18:42.912 363 11273.27 -4.43 56945.29 88888.00 2016-12-28 03:18:43.412 363 11273.21 -4.45 56945.22 88888.00 2016-12-28 03:18:43.912 363 11273.25 -4.43 56945.13 88888.00 2016-12-28 03:18:44.412 363 11273.23 -4.36 56945.14 88888.00 2016-12-28 03:18:44.912 363 11273.20 -4.40 56945.27 88888.00 2016-12-28 03:18:45.412 363 11273.13 -4.49 56945.15 88888.00 2016-12-28 03:18:45.912 363 11273.11 -4.42 56945.03 88888.00 2016-12-28 03:18:46.412 363 11273.11 -4.33 56945.05 88888.00 2016-12-28 03:18:46.912 363 11273.12 -4.30 56945.15 88888.00 2016-12-28 03:18:47.412 363 11273.05 -4.34 56945.08 88888.00 2016-12-28 03:18:47.912 363 11273.02 -4.35 56944.97 88888.00 2016-12-28 03:18:48.412 363 11273.06 -4.29 56944.89 88888.00 2016-12-28 03:18:48.912 363 11273.07 -4.23 56944.90 88888.00 2016-12-28 03:18:49.412 363 11273.03 -4.17 56944.86 88888.00 2016-12-28 03:18:49.912 363 11272.98 -4.22 56944.76 88888.00 2016-12-28 03:18:50.412 363 11272.96 -4.26 56944.69 88888.00 2016-12-28 03:18:50.912 363 11272.97 -4.24 56944.63 88888.00 2016-12-28 03:18:51.412 363 11272.98 -4.19 56944.65 88888.00 2016-12-28 03:18:51.912 363 11272.92 -4.27 56944.62 88888.00 2016-12-28 03:18:52.412 363 11272.93 -4.29 56944.47 88888.00 2016-12-28 03:18:52.912 363 11273.02 -4.26 56944.39 88888.00 2016-12-28 03:18:53.412 363 11273.04 -4.13 56944.40 88888.00 2016-12-28 03:18:53.912 363 11273.02 -4.20 56944.39 88888.00 2016-12-28 03:18:54.412 363 11273.03 -4.19 56944.26 88888.00 2016-12-28 03:18:54.912 363 11273.11 -4.17 56944.15 88888.00 2016-12-28 03:18:55.412 363 11273.16 -4.08 56944.13 88888.00 2016-12-28 03:18:55.912 363 11273.16 -4.09 56944.12 88888.00 2016-12-28 03:18:56.412 363 11273.13 -4.14 56944.04 88888.00 2016-12-28 03:18:56.912 363 11273.18 -4.16 56943.92 88888.00 2016-12-28 03:18:57.412 363 11273.23 -4.11 56943.86 88888.00 2016-12-28 03:18:57.912 363 11273.23 -4.14 56943.88 88888.00 2016-12-28 03:18:58.412 363 11273.25 -4.14 56943.87 88888.00 2016-12-28 03:18:58.912 363 11273.24 -4.19 56943.77 88888.00 2016-12-28 03:18:59.412 363 11273.28 -4.21 56943.75 88888.00 2016-12-28 03:18:59.912 363 11273.33 -4.17 56943.76 88888.00 2016-12-28 03:19:00.412 363 11273.23 -4.28 56943.73 88888.00 2016-12-28 03:19:00.912 363 11273.20 -4.24 56943.62 88888.00 2016-12-28 03:19:01.412 363 11273.27 -4.23 56943.51 88888.00 2016-12-28 03:19:01.912 363 11273.30 -4.21 56943.59 88888.00 2016-12-28 03:19:02.412 363 11273.24 -4.19 56943.64 88888.00 2016-12-28 03:19:02.912 363 11273.28 -4.26 56943.62 88888.00 2016-12-28 03:19:03.412 363 11273.30 -4.26 56943.49 88888.00 2016-12-28 03:19:03.912 363 11273.28 -4.24 56943.56 88888.00 2016-12-28 03:19:04.412 363 11273.30 -4.21 56943.64 88888.00 2016-12-28 03:19:04.912 363 11273.31 -4.26 56943.61 88888.00 2016-12-28 03:19:05.412 363 11273.30 -4.26 56943.55 88888.00 2016-12-28 03:19:05.912 363 11273.32 -4.26 56943.51 88888.00 2016-12-28 03:19:06.412 363 11273.34 -4.21 56943.62 88888.00 2016-12-28 03:19:06.912 363 11273.25 -4.22 56943.62 88888.00 2016-12-28 03:19:07.412 363 11273.23 -4.26 56943.50 88888.00 2016-12-28 03:19:07.912 363 11273.32 -4.17 56943.40 88888.00 2016-12-28 03:19:08.412 363 11273.34 -4.07 56943.56 88888.00 2016-12-28 03:19:08.912 363 11273.31 -4.15 56943.67 88888.00 2016-12-28 03:19:09.412 363 11273.30 -4.19 56943.55 88888.00 2016-12-28 03:19:09.912 363 11273.34 -4.21 56943.46 88888.00 2016-12-28 03:19:10.412 363 11273.35 -4.10 56943.57 88888.00 2016-12-28 03:19:10.912 363 11273.30 -3.97 56943.66 88888.00 2016-12-28 03:19:11.412 363 11273.28 -3.89 56943.59 88888.00 2016-12-28 03:19:11.912 363 11273.31 -3.87 56943.55 88888.00 2016-12-28 03:19:12.412 363 11273.40 -3.77 56943.60 88888.00 2016-12-28 03:19:12.912 363 11273.41 -3.77 56943.79 88888.00 2016-12-28 03:19:13.412 363 11273.30 -3.85 56943.74 88888.00 2016-12-28 03:19:13.912 363 11273.28 -3.80 56943.60 88888.00 2016-12-28 03:19:14.412 363 11273.39 -3.75 56943.68 88888.00 2016-12-28 03:19:14.912 363 11273.38 -3.79 56943.76 88888.00 2016-12-28 03:19:15.412 363 11273.33 -3.82 56943.73 88888.00 2016-12-28 03:19:15.912 363 11273.38 -3.74 56943.68 88888.00 2016-12-28 03:19:16.412 363 11273.46 -3.70 56943.75 88888.00 2016-12-28 03:19:16.912 363 11273.38 -3.75 56943.83 88888.00 2016-12-28 03:19:17.412 363 11273.34 -3.80 56943.80 88888.00 2016-12-28 03:19:17.912 363 11273.39 -3.75 56943.73 88888.00 2016-12-28 03:19:18.412 363 11273.37 -3.69 56943.80 88888.00 2016-12-28 03:19:18.912 363 11273.26 -3.73 56943.91 88888.00 2016-12-28 03:19:19.412 363 11273.25 -3.72 56943.77 88888.00 2016-12-28 03:19:19.912 363 11273.27 -3.67 56943.75 88888.00 2016-12-28 03:19:20.412 363 11273.18 -3.68 56943.87 88888.00 2016-12-28 03:19:20.912 363 11273.18 -3.75 56944.00 88888.00 2016-12-28 03:19:21.412 363 11273.21 -3.86 56943.89 88888.00 2016-12-28 03:19:21.912 363 11273.20 -3.86 56943.81 88888.00 2016-12-28 03:19:22.412 363 11273.23 -3.77 56943.89 88888.00 2016-12-28 03:19:22.912 363 11273.23 -3.77 56944.02 88888.00 2016-12-28 03:19:23.412 363 11273.19 -3.85 56943.98 88888.00 2016-12-28 03:19:23.912 363 11273.19 -3.88 56943.88 88888.00 2016-12-28 03:19:24.412 363 11273.24 -3.82 56944.00 88888.00 2016-12-28 03:19:24.912 363 11273.19 -3.81 56944.04 88888.00 2016-12-28 03:19:25.412 363 11273.17 -3.85 56943.98 88888.00 2016-12-28 03:19:25.912 363 11273.19 -3.81 56943.88 88888.00 2016-12-28 03:19:26.412 363 11273.17 -3.82 56943.88 88888.00 2016-12-28 03:19:26.912 363 11273.11 -3.83 56943.92 88888.00 2016-12-28 03:19:27.412 363 11273.18 -3.79 56943.88 88888.00 2016-12-28 03:19:27.912 363 11273.18 -3.77 56943.87 88888.00 2016-12-28 03:19:28.412 363 11273.14 -3.75 56943.76 88888.00 2016-12-28 03:19:28.912 363 11273.17 -3.79 56943.85 88888.00 2016-12-28 03:19:29.412 363 11273.18 -3.72 56943.83 88888.00 2016-12-28 03:19:29.912 363 11273.13 -3.69 56943.81 88888.00 2016-12-28 03:19:30.412 363 11273.07 -3.69 56943.76 88888.00 2016-12-28 03:19:30.912 363 11273.12 -3.70 56943.75 88888.00 2016-12-28 03:19:31.412 363 11273.11 -3.74 56943.75 88888.00 2016-12-28 03:19:31.912 363 11273.07 -3.62 56943.70 88888.00 2016-12-28 03:19:32.412 363 11273.14 -3.63 56943.74 88888.00 2016-12-28 03:19:32.912 363 11273.07 -3.68 56943.72 88888.00 2016-12-28 03:19:33.412 363 11273.07 -3.65 56943.67 88888.00 2016-12-28 03:19:33.912 363 11273.16 -3.65 56943.57 88888.00 2016-12-28 03:19:34.412 363 11273.27 -3.70 56943.61 88888.00 2016-12-28 03:19:34.912 363 11273.30 -3.68 56943.70 88888.00 2016-12-28 03:19:35.412 363 11273.31 -3.61 56943.69 88888.00 2016-12-28 03:19:35.912 363 11273.41 -3.61 56943.66 88888.00 2016-12-28 03:19:36.412 363 11273.48 -3.54 56943.66 88888.00 2016-12-28 03:19:36.912 363 11273.53 -3.56 56943.74 88888.00 2016-12-28 03:19:37.412 363 11273.59 -3.54 56943.72 88888.00 2016-12-28 03:19:37.912 363 11273.61 -3.52 56943.66 88888.00 2016-12-28 03:19:38.412 363 11273.66 -3.51 56943.62 88888.00 2016-12-28 03:19:38.912 363 11273.87 -3.42 56943.68 88888.00 2016-12-28 03:19:39.412 363 11273.94 -3.29 56943.76 88888.00 2016-12-28 03:19:39.912 363 11273.93 -3.25 56943.70 88888.00 2016-12-28 03:19:40.412 363 11274.09 -3.24 56943.67 88888.00 2016-12-28 03:19:40.912 363 11274.30 -3.15 56943.68 88888.00 2016-12-28 03:19:41.412 363 11274.48 -3.12 56943.75 88888.00 2016-12-28 03:19:41.912 363 11274.62 -3.08 56943.75 88888.00 2016-12-28 03:19:42.412 363 11274.77 -3.02 56943.73 88888.00 2016-12-28 03:19:42.912 363 11274.91 -2.99 56943.73 88888.00 2016-12-28 03:19:43.412 363 11275.11 -2.88 56943.81 88888.00 2016-12-28 03:19:43.912 363 11275.40 -2.85 56943.88 88888.00 2016-12-28 03:19:44.412 363 11275.61 -2.81 56943.93 88888.00 2016-12-28 03:19:44.912 363 11275.88 -2.63 56944.05 88888.00 2016-12-28 03:19:45.412 363 11276.13 -2.58 56944.11 88888.00 2016-12-28 03:19:45.912 363 11276.43 -2.52 56944.21 88888.00 2016-12-28 03:19:46.412 363 11276.67 -2.45 56944.28 88888.00 2016-12-28 03:19:46.912 363 11276.99 -2.49 56944.40 88888.00 2016-12-28 03:19:47.412 363 11277.23 -2.27 56944.50 88888.00 2016-12-28 03:19:47.912 363 11277.52 -2.26 56944.54 88888.00 2016-12-28 03:19:48.412 363 11277.78 -2.10 56944.64 88888.00 2016-12-28 03:19:48.912 363 11278.04 -2.09 56944.73 88888.00 2016-12-28 03:19:49.412 363 11278.25 -1.99 56944.88 88888.00 2016-12-28 03:19:49.912 363 11278.53 -1.96 56944.95 88888.00 2016-12-28 03:19:50.412 363 11278.89 -1.79 56945.07 88888.00 2016-12-28 03:19:50.912 363 11279.18 -1.81 56945.27 88888.00 2016-12-28 03:19:51.412 363 11279.39 -1.56 56945.37 88888.00 2016-12-28 03:19:51.912 363 11279.65 -1.72 56945.40 88888.00 2016-12-28 03:19:52.412 363 11279.98 -1.44 56945.58 88888.00 2016-12-28 03:19:52.912 363 11280.25 -1.45 56945.80 88888.00 2016-12-28 03:19:53.412 363 11280.46 -1.43 56945.95 88888.00 2016-12-28 03:19:53.912 363 11280.70 -1.18 56946.04 88888.00 2016-12-28 03:19:54.412 363 11280.94 -1.14 56946.17 88888.00 2016-12-28 03:19:54.912 363 11281.13 -1.21 56946.43 88888.00 2016-12-28 03:19:55.412 363 11281.34 -0.97 56946.57 88888.00 2016-12-28 03:19:55.912 363 11281.51 -0.83 56946.63 88888.00 2016-12-28 03:19:56.412 363 11281.61 -0.98 56946.78 88888.00 2016-12-28 03:19:56.912 363 11281.73 -1.02 56946.89 88888.00 2016-12-28 03:19:57.412 363 11281.80 -0.89 56946.91 88888.00 2016-12-28 03:19:57.912 363 11281.88 -0.67 56946.93 88888.00 2016-12-28 03:19:58.412 363 11281.93 -0.72 56946.97 88888.00 2016-12-28 03:19:58.912 363 11281.94 -1.08 56946.87 88888.00 2016-12-28 03:19:59.412 363 11282.01 -0.91 56946.85 88888.00 2016-12-28 03:19:59.912 363 11282.15 -0.68 56946.89 88888.00 2016-12-28 03:20:00.412 363 11282.22 -0.64 56946.90 88888.00 2016-12-28 03:20:00.912 363 11282.26 -0.80 56946.82 88888.00 2016-12-28 03:20:01.412 363 11282.35 -0.93 56946.67 88888.00 2016-12-28 03:20:01.912 363 11282.50 -0.77 56946.65 88888.00 2016-12-28 03:20:02.412 363 11282.56 -0.66 56946.61 88888.00 2016-12-28 03:20:02.912 363 11282.72 -0.56 56946.52 88888.00 2016-12-28 03:20:03.412 363 11283.00 -0.66 56946.38 88888.00 2016-12-28 03:20:03.912 363 11283.20 -0.89 56946.37 88888.00 2016-12-28 03:20:04.412 363 11283.28 -0.82 56946.42 88888.00 2016-12-28 03:20:04.912 363 11283.42 -0.73 56946.37 88888.00 2016-12-28 03:20:05.412 363 11283.65 -0.56 56946.22 88888.00 2016-12-28 03:20:05.912 363 11283.74 -0.57 56946.18 88888.00 2016-12-28 03:20:06.412 363 11283.82 -0.79 56946.24 88888.00 2016-12-28 03:20:06.912 363 11283.97 -0.94 56946.10 88888.00 2016-12-28 03:20:07.412 363 11284.04 -0.81 56946.07 88888.00 2016-12-28 03:20:07.912 363 11284.15 -0.56 56946.08 88888.00 2016-12-28 03:20:08.412 363 11284.32 -0.54 56946.00 88888.00 2016-12-28 03:20:08.912 363 11284.52 -0.64 56945.91 88888.00 2016-12-28 03:20:09.412 363 11284.62 -0.87 56945.91 88888.00 2016-12-28 03:20:09.912 363 11284.72 -0.82 56945.91 88888.00 2016-12-28 03:20:10.412 363 11284.80 -0.62 56945.81 88888.00 2016-12-28 03:20:10.912 363 11284.94 -0.25 56945.86 88888.00 2016-12-28 03:20:11.412 363 11285.06 -0.15 56945.99 88888.00 2016-12-28 03:20:11.912 363 11285.06 -0.25 56945.97 88888.00 2016-12-28 03:20:12.412 363 11285.13 -0.34 56945.86 88888.00 2016-12-28 03:20:12.912 363 11285.14 -0.35 56945.88 88888.00 2016-12-28 03:20:13.412 363 11285.21 -0.69 56945.92 88888.00 2016-12-28 03:20:13.912 363 11285.26 -0.70 56945.87 88888.00 2016-12-28 03:20:14.412 363 11285.19 -0.60 56945.78 88888.00 2016-12-28 03:20:14.912 363 11285.32 -0.46 56945.71 88888.00 2016-12-28 03:20:15.412 363 11285.47 -0.19 56945.66 88888.00 2016-12-28 03:20:15.912 363 11285.53 -0.09 56945.58 88888.00 2016-12-28 03:20:16.412 363 11285.71 -0.07 56945.54 88888.00 2016-12-28 03:20:16.912 363 11285.88 -0.04 56945.48 88888.00 2016-12-28 03:20:17.412 363 11285.98 0.05 56945.43 88888.00 2016-12-28 03:20:17.912 363 11286.19 0.13 56945.40 88888.00 2016-12-28 03:20:18.412 363 11286.32 0.11 56945.36 88888.00 2016-12-28 03:20:18.912 363 11286.41 0.07 56945.29 88888.00 2016-12-28 03:20:19.412 363 11286.57 0.02 56945.21 88888.00 2016-12-28 03:20:19.912 363 11286.81 0.00 56945.26 88888.00 2016-12-28 03:20:20.413 363 11286.93 0.00 56945.28 88888.00 2016-12-28 03:20:20.913 363 11286.99 0.00 56945.23 88888.00 2016-12-28 03:20:21.413 363 11287.07 0.00 56945.05 88888.00 2016-12-28 03:20:21.913 363 11287.16 0.00 56945.05 88888.00 2016-12-28 03:20:22.413 363 11287.11 -0.11 56945.09 88888.00 2016-12-28 03:20:22.913 363 11287.08 -0.07 56944.97 88888.00 2016-12-28 03:20:23.413 363 11287.11 -0.04 56944.90 88888.00 2016-12-28 03:20:23.913 363 11287.13 -0.04 56944.79 88888.00 2016-12-28 03:20:24.413 363 11287.11 -0.06 56944.73 88888.00 2016-12-28 03:20:24.913 363 11287.14 -0.08 56944.65 88888.00 2016-12-28 03:20:25.413 363 11287.06 -0.09 56944.62 88888.00 2016-12-28 03:20:25.913 363 11287.03 -0.08 56944.62 88888.00 2016-12-28 03:20:26.413 363 11287.04 -0.11 56944.54 88888.00 2016-12-28 03:20:26.913 363 11287.02 -0.09 56944.59 88888.00 2016-12-28 03:20:27.413 363 11286.97 -0.05 56944.68 88888.00 2016-12-28 03:20:27.913 363 11286.99 0.01 56944.72 88888.00 2016-12-28 03:20:28.413 363 11287.09 0.12 56944.69 88888.00 2016-12-28 03:20:28.913 363 11287.13 0.34 56944.81 88888.00 2016-12-28 03:20:29.413 363 11287.19 0.41 56944.92 88888.00 2016-12-28 03:20:29.913 363 11287.27 0.29 56945.01 88888.00 2016-12-28 03:20:30.413 363 11287.38 0.35 56945.16 88888.00 2016-12-28 03:20:30.913 363 11287.52 0.45 56945.37 88888.00 2016-12-28 03:20:31.413 363 11287.63 0.34 56945.56 88888.00 2016-12-28 03:20:31.913 363 11287.69 0.32 56945.63 88888.00 2016-12-28 03:20:32.413 363 11287.83 0.67 56945.80 88888.00 2016-12-28 03:20:32.913 363 11288.04 1.10 56946.01 88888.00 2016-12-28 03:20:33.413 363 11288.18 0.98 56946.19 88888.00 2016-12-28 03:20:33.913 363 11288.25 0.82 56946.25 88888.00 2016-12-28 03:20:34.413 363 11288.41 0.91 56946.43 88888.00 2016-12-28 03:20:34.913 363 11288.53 1.29 56946.69 88888.00 2016-12-28 03:20:35.413 363 11288.49 1.27 56946.85 88888.00 2016-12-28 03:20:35.913 363 11288.46 1.20 56946.81 88888.00 2016-12-28 03:20:36.413 363 11288.40 1.52 56946.84 88888.00 2016-12-28 03:20:36.913 363 11288.34 1.36 56946.95 88888.00 2016-12-28 03:20:37.413 363 11288.21 1.40 56947.01 88888.00 2016-12-28 03:20:37.913 363 11288.10 1.56 56946.98 88888.00 2016-12-28 03:20:38.413 363 11288.00 1.31 56946.91 88888.00 2016-12-28 03:20:38.913 363 11287.96 1.57 56946.91 88888.00 2016-12-28 03:20:39.413 363 11287.90 1.56 56947.06 88888.00 2016-12-28 03:20:39.913 363 11287.69 1.36 56947.10 88888.00 2016-12-28 03:20:40.413 363 11287.49 1.55 56946.96 88888.00 2016-12-28 03:20:40.913 363 11287.44 1.30 56946.81 88888.00 2016-12-28 03:20:41.413 363 11287.48 1.21 56946.94 88888.00 2016-12-28 03:20:41.913 363 11287.27 1.29 56947.00 88888.00 2016-12-28 03:20:42.413 363 11287.11 1.11 56946.82 88888.00 2016-12-28 03:20:42.913 363 11287.13 1.13 56946.76 88888.00 2016-12-28 03:20:43.413 363 11287.08 1.50 56946.90 88888.00 2016-12-28 03:20:43.913 363 11286.87 1.27 56946.96 88888.00 2016-12-28 03:20:44.413 363 11286.82 1.23 56946.84 88888.00 2016-12-28 03:20:44.913 363 11286.72 1.52 56946.82 88888.00 2016-12-28 03:20:45.413 363 11286.65 1.37 56946.88 88888.00 2016-12-28 03:20:45.913 363 11286.64 1.45 56946.96 88888.00 2016-12-28 03:20:46.413 363 11286.41 1.52 56946.93 88888.00 2016-12-28 03:20:46.913 363 11286.33 1.50 56946.82 88888.00 2016-12-28 03:20:47.413 363 11286.30 1.82 56946.83 88888.00 2016-12-28 03:20:47.913 363 11286.22 1.70 56946.97 88888.00 2016-12-28 03:20:48.413 363 11286.01 1.97 56947.01 88888.00 2016-12-28 03:20:48.913 363 11285.96 1.82 56946.89 88888.00 2016-12-28 03:20:49.413 363 11285.90 2.02 56946.90 88888.00 2016-12-28 03:20:49.913 363 11285.78 2.02 56947.00 88888.00 2016-12-28 03:20:50.413 363 11285.60 2.09 56946.97 88888.00 2016-12-28 03:20:50.913 363 11285.54 1.82 56946.74 88888.00 2016-12-28 03:20:51.413 363 11285.44 2.11 56946.67 88888.00 2016-12-28 03:20:51.913 363 11285.35 2.20 56946.72 88888.00 2016-12-28 03:20:52.413 363 11285.22 2.33 56946.64 88888.00 2016-12-28 03:20:52.913 363 11285.15 2.37 56946.46 88888.00 2016-12-28 03:20:53.413 363 11285.06 2.34 56946.40 88888.00 2016-12-28 03:20:53.913 363 11285.02 2.44 56946.44 88888.00 2016-12-28 03:20:54.413 363 11284.98 2.43 56946.39 88888.00 2016-12-28 03:20:54.913 363 11284.81 2.49 56946.27 88888.00 2016-12-28 03:20:55.413 363 11284.73 2.63 56946.23 88888.00 2016-12-28 03:20:55.913 363 11284.67 2.61 56946.24 88888.00 2016-12-28 03:20:56.413 363 11284.56 2.60 56946.26 88888.00 2016-12-28 03:20:56.913 363 11284.43 2.51 56946.16 88888.00 2016-12-28 03:20:57.413 363 11284.41 2.34 56945.98 88888.00 2016-12-28 03:20:57.913 363 11284.28 2.36 56945.84 88888.00 2016-12-28 03:20:58.413 363 11284.10 2.43 56945.85 88888.00 2016-12-28 03:20:58.913 363 11284.01 2.51 56945.69 88888.00 2016-12-28 03:20:59.413 363 11283.89 2.58 56945.54 88888.00 2016-12-28 03:20:59.913 363 11283.75 2.61 56945.36 88888.00 2016-12-28 03:21:00.413 363 11283.80 2.59 56945.27 88888.00 2016-12-28 03:21:00.913 363 11283.76 2.57 56945.21 88888.00 2016-12-28 03:21:01.413 363 11283.70 2.61 56945.08 88888.00 2016-12-28 03:21:01.913 363 11283.75 2.61 56944.98 88888.00 2016-12-28 03:21:02.413 363 11283.84 2.50 56944.84 88888.00 2016-12-28 03:21:02.913 363 11283.87 2.50 56944.83 88888.00 2016-12-28 03:21:03.413 363 11283.88 2.45 56944.84 88888.00 2016-12-28 03:21:03.913 363 11284.00 2.52 56944.77 88888.00 2016-12-28 03:21:04.413 363 11284.07 2.61 56944.62 88888.00 2016-12-28 03:21:04.913 363 11284.11 2.67 56944.60 88888.00 2016-12-28 03:21:05.413 363 11284.23 2.86 56944.63 88888.00 2016-12-28 03:21:05.913 363 11284.32 2.88 56944.51 88888.00 2016-12-28 03:21:06.413 363 11284.37 2.75 56944.44 88888.00 2016-12-28 03:21:06.913 363 11284.51 2.75 56944.33 88888.00 2016-12-28 03:21:07.413 363 11284.60 2.74 56944.30 88888.00 2016-12-28 03:21:07.913 363 11284.71 2.70 56944.20 88888.00 2016-12-28 03:21:08.413 363 11284.88 2.68 56943.98 88888.00 2016-12-28 03:21:08.913 363 11285.11 2.72 56943.91 88888.00 2016-12-28 03:21:09.413 363 11285.18 2.94 56943.86 88888.00 2016-12-28 03:21:09.913 363 11285.29 3.04 56943.79 88888.00 2016-12-28 03:21:10.413 363 11285.56 3.08 56943.67 88888.00 2016-12-28 03:21:10.913 363 11285.77 3.06 56943.70 88888.00 2016-12-28 03:21:11.413 363 11285.89 3.13 56943.62 88888.00 2016-12-28 03:21:11.913 363 11286.05 3.22 56943.55 88888.00 2016-12-28 03:21:12.413 363 11286.27 3.27 56943.49 88888.00 2016-12-28 03:21:12.913 363 11286.41 3.31 56943.59 88888.00 2016-12-28 03:21:13.413 363 11286.53 3.33 56943.60 88888.00 2016-12-28 03:21:13.913 363 11286.74 3.38 56943.46 88888.00 2016-12-28 03:21:14.413 363 11286.94 3.45 56943.40 88888.00 2016-12-28 03:21:14.913 363 11287.11 3.48 56943.44 88888.00 2016-12-28 03:21:15.413 363 11287.27 3.47 56943.44 88888.00 2016-12-28 03:21:15.913 363 11287.38 3.51 56943.27 88888.00 2016-12-28 03:21:16.413 363 11287.63 3.55 56943.17 88888.00 2016-12-28 03:21:16.913 363 11287.91 3.65 56943.19 88888.00 2016-12-28 03:21:17.413 363 11288.07 3.68 56943.23 88888.00 2016-12-28 03:21:17.913 363 11288.21 3.63 56943.14 88888.00 2016-12-28 03:21:18.413 363 11288.51 3.70 56942.95 88888.00 2016-12-28 03:21:18.913 363 11288.73 3.76 56942.93 88888.00 2016-12-28 03:21:19.413 363 11288.86 3.76 56942.95 88888.00 2016-12-28 03:21:19.913 363 11289.09 3.79 56942.85 88888.00 2016-12-28 03:21:20.413 363 11289.30 3.81 56942.77 88888.00 2016-12-28 03:21:20.913 363 11289.52 3.83 56942.73 88888.00 2016-12-28 03:21:21.413 363 11289.74 3.88 56942.69 88888.00 2016-12-28 03:21:21.913 363 11289.97 3.93 56942.59 88888.00 2016-12-28 03:21:22.413 363 11290.12 3.92 56942.57 88888.00 2016-12-28 03:21:22.913 363 11290.22 3.89 56942.48 88888.00 2016-12-28 03:21:23.413 363 11290.43 3.82 56942.37 88888.00 2016-12-28 03:21:23.913 363 11290.50 3.81 56942.26 88888.00 2016-12-28 03:21:24.413 363 11290.61 3.82 56942.18 88888.00 2016-12-28 03:21:24.913 363 11290.74 3.74 56942.07 88888.00 2016-12-28 03:21:25.413 363 11290.78 3.67 56941.94 88888.00 2016-12-28 03:21:25.913 363 11290.82 3.66 56941.75 88888.00 2016-12-28 03:21:26.413 363 11290.96 3.62 56941.58 88888.00 2016-12-28 03:21:26.913 363 11291.04 3.55 56941.51 88888.00 2016-12-28 03:21:27.413 363 11290.97 3.47 56941.31 88888.00 2016-12-28 03:21:27.913 363 11291.04 3.41 56941.09 88888.00 2016-12-28 03:21:28.413 363 11291.11 3.39 56940.88 88888.00 2016-12-28 03:21:28.913 363 11291.11 3.25 56940.77 88888.00 2016-12-28 03:21:29.413 363 11291.05 3.20 56940.53 88888.00 2016-12-28 03:21:29.913 363 11291.17 2.99 56940.22 88888.00 2016-12-28 03:21:30.413 363 11291.30 2.81 56940.01 88888.00 2016-12-28 03:21:30.913 363 11291.29 2.74 56939.89 88888.00 2016-12-28 03:21:31.413 363 11291.27 2.68 56939.72 88888.00 2016-12-28 03:21:31.913 363 11291.32 2.49 56939.40 88888.00 2016-12-28 03:21:32.413 363 11291.37 2.43 56939.12 88888.00 2016-12-28 03:21:32.913 363 11291.43 2.43 56938.98 88888.00 2016-12-28 03:21:33.413 363 11291.44 2.23 56938.81 88888.00 2016-12-28 03:21:33.913 363 11291.41 2.19 56938.56 88888.00 2016-12-28 03:21:34.413 363 11291.46 2.04 56938.28 88888.00 2016-12-28 03:21:34.913 363 11291.52 2.03 56938.07 88888.00 2016-12-28 03:21:35.413 363 11291.59 1.86 56937.84 88888.00 2016-12-28 03:21:35.913 363 11291.59 1.96 56937.78 88888.00 2016-12-28 03:21:36.413 363 11291.64 1.75 56937.62 88888.00 2016-12-28 03:21:36.913 363 11291.66 1.96 56937.44 88888.00 2016-12-28 03:21:37.413 363 11291.67 1.88 56937.25 88888.00 2016-12-28 03:21:37.913 363 11291.68 1.92 56937.19 88888.00 2016-12-28 03:21:38.413 363 11291.65 1.79 56937.19 88888.00 2016-12-28 03:21:38.913 363 11291.65 1.90 56937.06 88888.00 2016-12-28 03:21:39.413 363 11291.67 1.72 56936.95 88888.00 2016-12-28 03:21:39.913 363 11291.73 1.92 56936.93 88888.00 2016-12-28 03:21:40.413 363 11291.68 1.74 56936.98 88888.00 2016-12-28 03:21:40.913 363 11291.61 1.82 56936.93 88888.00 2016-12-28 03:21:41.413 363 11291.61 1.50 56936.85 88888.00 2016-12-28 03:21:41.913 363 11291.58 1.69 56936.80 88888.00 2016-12-28 03:21:42.413 363 11291.57 1.72 56936.85 88888.00 2016-12-28 03:21:42.913 363 11291.58 1.54 56936.86 88888.00 2016-12-28 03:21:43.413 363 11291.46 1.61 56936.79 88888.00 2016-12-28 03:21:43.913 363 11291.27 1.20 56936.82 88888.00 2016-12-28 03:21:44.413 363 11291.16 1.30 56936.80 88888.00 2016-12-28 03:21:44.913 363 11291.09 1.43 56936.85 88888.00 2016-12-28 03:21:45.413 363 11290.92 1.09 56936.85 88888.00 2016-12-28 03:21:45.913 363 11290.78 1.08 56936.82 88888.00 2016-12-28 03:21:46.413 363 11290.79 1.35 56936.76 88888.00 2016-12-28 03:21:46.913 363 11290.75 1.17 56936.80 88888.00 2016-12-28 03:21:47.413 363 11290.64 1.15 56936.87 88888.00 2016-12-28 03:21:47.913 363 11290.69 1.31 56936.86 88888.00 2016-12-28 03:21:48.413 363 11290.72 1.13 56936.83 88888.00 2016-12-28 03:21:48.913 363 11290.75 1.00 56936.94 88888.00 2016-12-28 03:21:49.413 363 11290.81 1.36 56937.06 88888.00 2016-12-28 03:21:49.913 363 11290.81 1.29 56937.09 88888.00 2016-12-28 03:21:50.413 363 11290.76 0.86 56937.21 88888.00 2016-12-28 03:21:50.913 363 11290.74 0.98 56937.28 88888.00 2016-12-28 03:21:51.413 363 11290.67 1.40 56937.39 88888.00 2016-12-28 03:21:51.913 363 11290.53 1.23 56937.48 88888.00 2016-12-28 03:21:52.413 363 11290.42 1.24 56937.57 88888.00 2016-12-28 03:21:52.913 363 11290.28 1.40 56937.62 88888.00 2016-12-28 03:21:53.413 363 11290.07 1.13 56937.58 88888.00 2016-12-28 03:21:53.913 363 11289.95 1.14 56937.57 88888.00 2016-12-28 03:21:54.413 363 11289.86 1.32 56937.62 88888.00 2016-12-28 03:21:54.913 363 11289.72 1.16 56937.67 88888.00 2016-12-28 03:21:55.413 363 11289.59 0.98 56937.65 88888.00 2016-12-28 03:21:55.913 363 11289.49 1.29 56937.69 88888.00 2016-12-28 03:21:56.413 363 11289.35 1.21 56937.79 88888.00 2016-12-28 03:21:56.913 363 11289.14 0.56 56937.82 88888.00 2016-12-28 03:21:57.413 363 11289.02 0.20 56937.80 88888.00 2016-12-28 03:21:57.913 363 11288.89 0.13 56937.80 88888.00 2016-12-28 03:21:58.413 363 11288.70 0.11 56937.89 88888.00 2016-12-28 03:21:58.913 363 11288.51 0.15 56937.85 88888.00 2016-12-28 03:21:59.413 363 11288.41 0.18 56937.76 88888.00 2016-12-28 03:21:59.913 363 11288.22 0.40 56937.79 88888.00 2016-12-28 03:22:00.413 363 11288.00 0.50 56937.88 88888.00 2016-12-28 03:22:00.913 363 11287.86 0.55 56937.79 88888.00 2016-12-28 03:22:01.413 363 11287.62 0.43 56937.73 88888.00 2016-12-28 03:22:01.913 363 11287.40 0.57 56937.88 88888.00 2016-12-28 03:22:02.413 363 11287.22 0.43 56937.88 88888.00 2016-12-28 03:22:02.913 363 11287.02 0.11 56937.78 88888.00 2016-12-28 03:22:03.413 363 11286.76 -0.01 56937.80 88888.00 2016-12-28 03:22:03.913 363 11286.51 -0.05 56937.78 88888.00 2016-12-28 03:22:04.413 363 11286.31 -0.01 56937.70 88888.00 2016-12-28 03:22:04.913 363 11286.10 -0.09 56937.66 88888.00 2016-12-28 03:22:05.413 363 11285.87 -0.02 56937.70 88888.00 2016-12-28 03:22:05.913 363 11285.62 -0.05 56937.64 88888.00 2016-12-28 03:22:06.413 363 11285.25 -0.13 56937.50 88888.00 2016-12-28 03:22:06.913 363 11284.94 -0.11 56937.44 88888.00 2016-12-28 03:22:07.413 363 11284.70 0.01 56937.48 88888.00 2016-12-28 03:22:07.913 363 11284.38 -0.09 56937.38 88888.00 2016-12-28 03:22:08.413 363 11284.00 -0.33 56937.18 88888.00 2016-12-28 03:22:08.913 363 11283.73 -0.35 56937.05 88888.00 2016-12-28 03:22:09.413 363 11283.41 -0.21 56937.00 88888.00 2016-12-28 03:22:09.913 363 11282.97 -0.19 56936.96 88888.00 2016-12-28 03:22:10.413 363 11282.63 -0.28 56936.73 88888.00 2016-12-28 03:22:10.913 363 11282.36 -0.42 56936.53 88888.00 2016-12-28 03:22:11.413 363 11282.01 -0.69 56936.40 88888.00 2016-12-28 03:22:11.913 363 11281.64 -1.02 56936.37 88888.00 2016-12-28 03:22:12.413 363 11281.33 -1.02 56936.21 88888.00 2016-12-28 03:22:12.913 363 11280.94 -0.91 56936.00 88888.00 2016-12-28 03:22:13.413 363 11280.57 -1.11 56935.86 88888.00 2016-12-28 03:22:13.913 363 11280.29 -1.32 56935.70 88888.00 2016-12-28 03:22:14.413 363 11279.99 -1.29 56935.59 88888.00 2016-12-28 03:22:14.913 363 11279.56 -1.59 56935.40 88888.00 2016-12-28 03:22:15.413 363 11279.22 -1.66 56935.16 88888.00 2016-12-28 03:22:15.913 363 11278.94 -1.76 56934.90 88888.00 2016-12-28 03:22:16.413 363 11278.61 -1.92 56934.82 88888.00 2016-12-28 03:22:16.913 363 11278.33 -1.90 56934.65 88888.00 2016-12-28 03:22:17.413 363 11278.07 -2.05 56934.43 88888.00 2016-12-28 03:22:17.913 363 11277.83 -2.08 56934.32 88888.00 2016-12-28 03:22:18.413 363 11277.60 -2.13 56934.19 88888.00 2016-12-28 03:22:18.913 363 11277.41 -2.24 56934.05 88888.00 2016-12-28 03:22:19.413 363 11277.14 -2.29 56933.84 88888.00 2016-12-28 03:22:19.913 363 11276.93 -2.44 56933.78 88888.00 2016-12-28 03:22:20.413 363 11276.70 -2.47 56933.58 88888.00 2016-12-28 03:22:20.913 363 11276.51 -2.31 56933.28 88888.00 2016-12-28 03:22:21.413 363 11276.36 -2.33 56933.16 88888.00 2016-12-28 03:22:21.913 363 11276.26 -2.30 56933.11 88888.00 2016-12-28 03:22:22.413 363 11276.13 -2.45 56932.92 88888.00 2016-12-28 03:22:22.913 363 11276.01 -2.51 56932.71 88888.00 2016-12-28 03:22:23.413 363 11275.94 -2.44 56932.66 88888.00 2016-12-28 03:22:23.913 363 11275.91 -2.53 56932.58 88888.00 2016-12-28 03:22:24.413 363 11275.83 -2.53 56932.41 88888.00 2016-12-28 03:22:24.913 363 11275.81 -2.51 56932.23 88888.00 2016-12-28 03:22:25.413 363 11275.76 -2.59 56932.15 88888.00 2016-12-28 03:22:25.913 363 11275.69 -2.68 56932.02 88888.00 2016-12-28 03:22:26.404 363 11275.59 -2.66 56931.89 88888.00 2016-12-28 03:22:26.904 363 11275.60 -2.67 56931.82 88888.00 2016-12-28 03:22:27.404 363 11275.60 -2.90 56931.72 88888.00 2016-12-28 03:22:27.904 363 11275.53 -3.02 56931.53 88888.00 2016-12-28 03:22:28.404 363 11275.60 -2.94 56931.31 88888.00 2016-12-28 03:22:28.904 363 11275.63 -3.01 56931.24 88888.00 2016-12-28 03:22:29.404 363 11275.47 -3.14 56931.11 88888.00 2016-12-28 03:22:29.904 363 11275.38 -3.11 56930.86 88888.00 2016-12-28 03:22:30.404 363 11275.49 -3.12 56930.65 88888.00 2016-12-28 03:22:30.904 363 11275.53 -3.08 56930.52 88888.00 2016-12-28 03:22:31.404 363 11275.50 -3.09 56930.44 88888.00 2016-12-28 03:22:31.904 363 11275.53 -3.07 56930.24 88888.00 2016-12-28 03:22:32.404 363 11275.48 -3.13 56930.02 88888.00 2016-12-28 03:22:32.904 363 11275.40 -3.11 56929.87 88888.00 2016-12-28 03:22:33.404 363 11275.34 -3.09 56929.75 88888.00 2016-12-28 03:22:33.904 363 11275.18 -3.22 56929.60 88888.00 2016-12-28 03:22:34.404 363 11275.04 -3.33 56929.29 88888.00 2016-12-28 03:22:34.904 363 11274.94 -3.43 56929.04 88888.00 2016-12-28 03:22:35.404 363 11274.83 -3.49 56928.80 88888.00 2016-12-28 03:22:35.904 363 11274.55 -3.58 56928.60 88888.00 2016-12-28 03:22:36.404 363 11274.21 -3.79 56928.15 88888.00 2016-12-28 03:22:36.904 363 11274.02 -4.08 56927.66 88888.00 2016-12-28 03:22:37.404 363 11273.68 -4.30 56927.38 88888.00 2016-12-28 03:22:37.904 363 11273.28 -4.47 56927.10 88888.00 2016-12-28 03:22:38.404 363 11272.92 -4.69 56926.58 88888.00 2016-12-28 03:22:38.904 363 11272.60 -4.83 56926.04 88888.00 2016-12-28 03:22:39.404 363 11272.22 -4.94 56925.67 88888.00 2016-12-28 03:22:39.904 363 11271.81 -5.18 56925.25 88888.00 2016-12-28 03:22:40.404 363 11271.39 -5.44 56924.64 88888.00 2016-12-28 03:22:40.904 363 11271.04 -5.56 56924.06 88888.00 2016-12-28 03:22:41.404 363 11270.67 -5.66 56923.71 88888.00 2016-12-28 03:22:41.904 363 11270.26 -5.91 56923.26 88888.00 2016-12-28 03:22:42.404 363 11269.79 -6.13 56922.57 88888.00 2016-12-28 03:22:42.904 363 11269.49 -6.26 56921.98 88888.00 2016-12-28 03:22:43.404 363 11269.24 -6.31 56921.61 88888.00 2016-12-28 03:22:43.904 363 11268.88 -6.57 56921.21 88888.00 2016-12-28 03:22:44.404 363 11268.52 -6.74 56920.57 88888.00 2016-12-28 03:22:44.904 363 11268.34 -6.81 56920.05 88888.00 2016-12-28 03:22:45.404 363 11268.15 -6.98 56919.69 88888.00 2016-12-28 03:22:45.904 363 11267.97 -7.14 56919.35 88888.00 2016-12-28 03:22:46.404 363 11267.89 -7.28 56918.78 88888.00 2016-12-28 03:22:46.904 363 11267.93 -7.37 56918.22 88888.00 2016-12-28 03:22:47.404 363 11268.04 -7.36 56917.92 88888.00 2016-12-28 03:22:47.904 363 11268.16 -7.36 56917.73 88888.00 2016-12-28 03:22:48.404 363 11268.27 -7.46 56917.37 88888.00 2016-12-28 03:22:48.904 363 11268.40 -7.47 56916.97 88888.00 2016-12-28 03:22:49.404 363 11268.61 -7.47 56916.76 88888.00 2016-12-28 03:22:49.904 363 11268.75 -7.58 56916.61 88888.00 2016-12-28 03:22:50.404 363 11268.85 -7.70 56916.35 88888.00 2016-12-28 03:22:50.904 363 11268.97 -7.73 56916.01 88888.00 2016-12-28 03:22:51.404 363 11269.15 -7.77 56915.72 88888.00 2016-12-28 03:22:51.904 363 11269.11 -7.90 56915.54 88888.00 2016-12-28 03:22:52.404 363 11269.01 -8.07 56915.16 88888.00 2016-12-28 03:22:52.904 363 11268.96 -8.11 56914.72 88888.00 2016-12-28 03:22:53.404 363 11268.93 -8.07 56914.40 88888.00 2016-12-28 03:22:53.904 363 11268.79 -8.07 56914.04 88888.00 2016-12-28 03:22:54.404 363 11268.62 -8.32 56913.51 88888.00 2016-12-28 03:22:54.904 363 11268.45 -8.70 56913.00 88888.00 2016-12-28 03:22:55.404 363 11268.25 -8.91 56912.59 88888.00 2016-12-28 03:22:55.904 363 11268.05 -9.17 56912.10 88888.00 2016-12-28 03:22:56.404 363 11267.91 -9.44 56911.52 88888.00 2016-12-28 03:22:56.904 363 11267.74 -9.61 56911.01 88888.00 2016-12-28 03:22:57.404 363 11267.63 -9.68 56910.62 88888.00 2016-12-28 03:22:57.904 363 11267.51 -9.84 56910.15 88888.00 2016-12-28 03:22:58.404 363 11267.40 -10.08 56909.67 88888.00 2016-12-28 03:22:58.904 363 11267.32 -10.32 56909.20 88888.00 2016-12-28 03:22:59.404 363 11267.28 -10.41 56908.75 88888.00 2016-12-28 03:22:59.904 363 11267.26 -10.55 56908.40 88888.00 2016-12-28 03:23:00.404 363 11267.19 -10.67 56907.94 88888.00 2016-12-28 03:23:00.904 363 11267.11 -10.86 56907.52 88888.00 2016-12-28 03:23:01.404 363 11267.11 -10.93 56907.12 88888.00 2016-12-28 03:23:01.904 363 11267.12 -11.00 56906.88 88888.00 2016-12-28 03:23:02.404 363 11267.08 -11.21 56906.52 88888.00 2016-12-28 03:23:02.904 363 11267.13 -11.43 56906.13 88888.00 2016-12-28 03:23:03.404 363 11267.07 -11.50 56905.82 88888.00 2016-12-28 03:23:03.904 363 11267.01 -11.58 56905.58 88888.00 2016-12-28 03:23:04.404 363 11266.98 -11.72 56905.35 88888.00 2016-12-28 03:23:04.904 363 11266.84 -11.78 56905.04 88888.00 2016-12-28 03:23:05.404 363 11266.70 -11.88 56904.78 88888.00 2016-12-28 03:23:05.904 363 11266.67 -11.97 56904.45 88888.00 2016-12-28 03:23:06.404 363 11266.64 -12.11 56904.18 88888.00 2016-12-28 03:23:06.904 363 11266.57 -12.19 56903.89 88888.00 2016-12-28 03:23:07.404 363 11266.52 -12.29 56903.61 88888.00 2016-12-28 03:23:07.904 363 11266.51 -12.53 56903.35 88888.00 2016-12-28 03:23:08.404 363 11266.54 -12.57 56903.13 88888.00 2016-12-28 03:23:08.904 363 11266.64 -12.61 56903.06 88888.00 2016-12-28 03:23:09.404 363 11266.70 -12.77 56902.85 88888.00 2016-12-28 03:23:09.904 363 11266.77 -12.85 56902.60 88888.00 2016-12-28 03:23:10.404 363 11266.99 -12.83 56902.53 88888.00 2016-12-28 03:23:10.904 363 11267.19 -12.84 56902.56 88888.00 2016-12-28 03:23:11.404 363 11267.40 -12.91 56902.47 88888.00 2016-12-28 03:23:11.904 363 11267.53 -12.94 56902.33 88888.00 2016-12-28 03:23:12.404 363 11267.77 -12.91 56902.26 88888.00 2016-12-28 03:23:12.904 363 11268.02 -12.87 56902.33 88888.00 2016-12-28 03:23:13.404 363 11268.15 -12.93 56902.40 88888.00 2016-12-28 03:23:13.904 363 11268.26 -12.92 56902.29 88888.00 2016-12-28 03:23:14.404 363 11268.38 -12.90 56902.26 88888.00 2016-12-28 03:23:14.904 363 11268.47 -12.99 56902.26 88888.00 2016-12-28 03:23:15.404 363 11268.59 -13.09 56902.21 88888.00 2016-12-28 03:23:15.904 363 11268.68 -13.20 56902.13 88888.00 2016-12-28 03:23:16.404 363 11268.72 -13.22 56902.07 88888.00 2016-12-28 03:23:16.904 363 11268.87 -13.20 56902.07 88888.00 2016-12-28 03:23:17.404 363 11269.00 -13.29 56902.09 88888.00 2016-12-28 03:23:17.904 363 11269.07 -13.40 56902.14 88888.00 2016-12-28 03:23:18.404 363 11269.13 -13.45 56902.16 88888.00 2016-12-28 03:23:18.904 363 11269.23 -13.47 56902.13 88888.00 2016-12-28 03:23:19.404 363 11269.27 -13.56 56902.04 88888.00 2016-12-28 03:23:19.904 363 11269.28 -13.58 56902.00 88888.00 2016-12-28 03:23:20.404 363 11269.38 -13.72 56902.01 88888.00 2016-12-28 03:23:20.904 363 11269.45 -13.80 56902.00 88888.00 2016-12-28 03:23:21.404 363 11269.41 -13.82 56901.97 88888.00 2016-12-28 03:23:21.904 363 11269.43 -13.88 56901.90 88888.00 2016-12-28 03:23:22.404 363 11269.43 -13.94 56901.88 88888.00 2016-12-28 03:23:22.904 363 11269.31 -13.97 56901.85 88888.00 2016-12-28 03:23:23.404 363 11269.23 -14.10 56901.75 88888.00 2016-12-28 03:23:23.904 363 11269.30 -14.17 56901.58 88888.00 2016-12-28 03:23:24.404 363 11269.37 -14.27 56901.56 88888.00 2016-12-28 03:23:24.904 363 11269.31 -14.34 56901.63 88888.00 2016-12-28 03:23:25.404 363 11269.35 -14.38 56901.52 88888.00 2016-12-28 03:23:25.904 363 11269.48 -14.31 56901.43 88888.00 2016-12-28 03:23:26.404 363 11269.62 -14.34 56901.43 88888.00 2016-12-28 03:23:26.904 363 11269.65 -14.43 56901.56 88888.00 2016-12-28 03:23:27.404 363 11269.56 -14.47 56901.50 88888.00 2016-12-28 03:23:27.904 363 11269.48 -14.57 56901.36 88888.00 2016-12-28 03:23:28.404 363 11269.42 -14.68 56901.28 88888.00 2016-12-28 03:23:28.904 363 11269.30 -14.79 56901.20 88888.00 2016-12-28 03:23:29.404 363 11269.16 -15.02 56901.04 88888.00 2016-12-28 03:23:29.904 363 11269.17 -15.15 56900.74 88888.00 2016-12-28 03:23:30.404 363 11269.29 -15.11 56900.59 88888.00 2016-12-28 03:23:30.904 363 11269.41 -15.16 56900.56 88888.00 2016-12-28 03:23:31.404 363 11269.48 -15.19 56900.49 88888.00 2016-12-28 03:23:31.904 363 11269.56 -15.25 56900.37 88888.00 2016-12-28 03:23:32.404 363 11269.71 -15.42 56900.36 88888.00 2016-12-28 03:23:32.904 363 11269.71 -15.43 56900.40 88888.00 2016-12-28 03:23:33.404 363 11269.71 -15.44 56900.38 88888.00 2016-12-28 03:23:33.904 363 11269.72 -15.57 56900.37 88888.00 2016-12-28 03:23:34.404 363 11269.56 -15.66 56900.30 88888.00 2016-12-28 03:23:34.904 363 11269.44 -15.72 56900.31 88888.00 2016-12-28 03:23:35.404 363 11269.37 -15.79 56900.27 88888.00 2016-12-28 03:23:35.904 363 11269.23 -15.96 56900.23 88888.00 2016-12-28 03:23:36.404 363 11269.03 -16.03 56900.06 88888.00 2016-12-28 03:23:36.904 363 11268.90 -16.23 56899.96 88888.00 2016-12-28 03:23:37.404 363 11268.78 -16.33 56899.88 88888.00 2016-12-28 03:23:37.904 363 11268.59 -16.35 56899.84 88888.00 2016-12-28 03:23:38.404 363 11268.53 -16.47 56899.82 88888.00 2016-12-28 03:23:38.904 363 11268.46 -16.53 56899.70 88888.00 2016-12-28 03:23:39.404 363 11268.43 -16.53 56899.67 88888.00 2016-12-28 03:23:39.904 363 11268.44 -16.44 56899.69 88888.00 2016-12-28 03:23:40.404 363 11268.41 -16.49 56899.77 88888.00 2016-12-28 03:23:40.904 363 11268.36 -16.53 56899.78 88888.00 2016-12-28 03:23:41.404 363 11268.38 -16.57 56899.88 88888.00 2016-12-28 03:23:41.904 363 11268.46 -16.69 56900.01 88888.00 2016-12-28 03:23:42.404 363 11268.44 -16.73 56900.10 88888.00 2016-12-28 03:23:42.904 363 11268.34 -16.69 56900.16 88888.00 2016-12-28 03:23:43.404 363 11268.31 -16.82 56900.17 88888.00 2016-12-28 03:23:43.904 363 11268.31 -16.82 56900.23 88888.00 2016-12-28 03:23:44.404 363 11268.25 -16.87 56900.21 88888.00 2016-12-28 03:23:44.904 363 11268.18 -16.93 56900.28 88888.00 2016-12-28 03:23:45.404 363 11268.16 -17.05 56900.31 88888.00 2016-12-28 03:23:45.904 363 11268.05 -17.17 56900.25 88888.00 2016-12-28 03:23:46.404 363 11267.97 -17.22 56900.17 88888.00 2016-12-28 03:23:46.904 363 11268.01 -17.25 56900.17 88888.00 2016-12-28 03:23:47.404 363 11267.92 -17.30 56900.18 88888.00 2016-12-28 03:23:47.904 363 11267.79 -17.39 56900.12 88888.00 2016-12-28 03:23:48.404 363 11267.74 -17.47 56900.09 88888.00 2016-12-28 03:23:48.904 363 11267.64 -17.49 56900.08 88888.00 2016-12-28 03:23:49.404 363 11267.53 -17.50 56900.01 88888.00 2016-12-28 03:23:49.904 363 11267.49 -17.60 56899.91 88888.00 2016-12-28 03:23:50.404 363 11267.42 -17.75 56899.84 88888.00 2016-12-28 03:23:50.904 363 11267.28 -17.82 56899.86 88888.00 2016-12-28 03:23:51.404 363 11267.21 -17.88 56899.77 88888.00 2016-12-28 03:23:51.904 363 11267.11 -17.98 56899.70 88888.00 2016-12-28 03:23:52.404 363 11266.95 -18.03 56899.60 88888.00 2016-12-28 03:23:52.904 363 11266.88 -18.03 56899.51 88888.00 2016-12-28 03:23:53.404 363 11266.73 -18.08 56899.43 88888.00 2016-12-28 03:23:53.904 363 11266.56 -18.19 56899.35 88888.00 2016-12-28 03:23:54.404 363 11266.42 -18.34 56899.26 88888.00 2016-12-28 03:23:54.904 363 11266.31 -18.31 56899.15 88888.00 2016-12-28 03:23:55.404 363 11266.26 -18.31 56899.09 88888.00 2016-12-28 03:23:55.904 363 11266.16 -18.39 56899.11 88888.00 2016-12-28 03:23:56.404 363 11266.09 -18.44 56899.09 88888.00 2016-12-28 03:23:56.904 363 11266.08 -18.53 56898.92 88888.00 2016-12-28 03:23:57.404 363 11265.98 -18.49 56898.87 88888.00 2016-12-28 03:23:57.904 363 11265.98 -18.29 56898.98 88888.00 2016-12-28 03:23:58.404 363 11266.02 -18.22 56899.09 88888.00 2016-12-28 03:23:58.904 363 11266.02 -18.24 56899.12 88888.00 2016-12-28 03:23:59.404 363 11266.16 -18.21 56899.25 88888.00 2016-12-28 03:23:59.904 363 11266.38 -18.24 56899.59 88888.00 2016-12-28 03:24:00.404 363 11266.51 -18.18 56899.86 88888.00 2016-12-28 03:24:00.904 363 11266.67 -18.04 56900.17 88888.00 2016-12-28 03:24:01.404 363 11266.92 -17.85 56900.54 88888.00 2016-12-28 03:24:01.904 363 11267.07 -17.57 56901.00 88888.00 2016-12-28 03:24:02.404 363 11267.19 -17.46 56901.39 88888.00 2016-12-28 03:24:02.904 363 11267.40 -17.35 56901.75 88888.00 2016-12-28 03:24:03.404 363 11267.53 -17.26 56902.17 88888.00 2016-12-28 03:24:03.904 363 11267.63 -17.20 56902.54 88888.00 2016-12-28 03:24:04.404 363 11267.89 -17.23 56902.94 88888.00 2016-12-28 03:24:04.904 363 11268.13 -17.05 56903.38 88888.00 2016-12-28 03:24:05.404 363 11268.33 -16.95 56903.80 88888.00 2016-12-28 03:24:05.904 363 11268.53 -16.83 56904.18 88888.00 2016-12-28 03:24:06.404 363 11268.71 -16.72 56904.66 88888.00 2016-12-28 03:24:06.904 363 11268.76 -16.72 56905.12 88888.00 2016-12-28 03:24:07.404 363 11268.82 -16.51 56905.48 88888.00 2016-12-28 03:24:07.904 363 11268.90 -16.35 56905.82 88888.00 2016-12-28 03:24:08.404 363 11268.82 -16.33 56906.19 88888.00 2016-12-28 03:24:08.904 363 11268.65 -16.38 56906.47 88888.00 2016-12-28 03:24:09.404 363 11268.53 -16.40 56906.63 88888.00 2016-12-28 03:24:09.904 363 11268.48 -16.37 56906.90 88888.00 2016-12-28 03:24:10.404 363 11268.33 -16.41 56907.15 88888.00 2016-12-28 03:24:10.904 363 11268.20 -16.45 56907.24 88888.00 2016-12-28 03:24:11.404 363 11268.15 -16.46 56907.28 88888.00 2016-12-28 03:24:11.904 363 11268.09 -16.44 56907.48 88888.00 2016-12-28 03:24:12.404 363 11268.11 -16.40 56907.78 88888.00 2016-12-28 03:24:12.904 363 11268.13 -16.45 56907.88 88888.00 2016-12-28 03:24:13.404 363 11268.16 -16.39 56908.00 88888.00 2016-12-28 03:24:13.904 363 11268.22 -16.31 56908.25 88888.00 2016-12-28 03:24:14.404 363 11268.31 -16.26 56908.53 88888.00 2016-12-28 03:24:14.904 363 11268.30 -16.25 56908.75 88888.00 2016-12-28 03:24:15.404 363 11268.24 -16.23 56908.88 88888.00 2016-12-28 03:24:15.904 363 11268.32 -16.19 56909.11 88888.00 2016-12-28 03:24:16.404 363 11268.41 -16.20 56909.46 88888.00 2016-12-28 03:24:16.904 363 11268.37 -16.18 56909.74 88888.00 2016-12-28 03:24:17.404 363 11268.45 -16.01 56909.91 88888.00 2016-12-28 03:24:17.904 363 11268.60 -15.90 56910.19 88888.00 2016-12-28 03:24:18.404 363 11268.67 -15.83 56910.45 88888.00 2016-12-28 03:24:18.904 363 11268.81 -15.73 56910.80 88888.00 2016-12-28 03:24:19.404 363 11268.93 -15.65 56911.24 88888.00 2016-12-28 03:24:19.904 363 11268.97 -15.55 56911.55 88888.00 2016-12-28 03:24:20.404 363 11269.13 -15.46 56911.85 88888.00 2016-12-28 03:24:20.904 363 11269.35 -15.23 56912.23 88888.00 2016-12-28 03:24:21.404 363 11269.48 -15.12 56912.63 88888.00 2016-12-28 03:24:21.904 363 11269.54 -15.05 56912.89 88888.00 2016-12-28 03:24:22.404 363 11269.73 -14.96 56913.26 88888.00 2016-12-28 03:24:22.904 363 11269.89 -14.88 56913.59 88888.00 2016-12-28 03:24:23.404 363 11270.01 -14.81 56913.86 88888.00 2016-12-28 03:24:23.904 363 11270.22 -14.67 56914.11 88888.00 2016-12-28 03:24:24.404 363 11270.42 -14.57 56914.50 88888.00 2016-12-28 03:24:24.904 363 11270.52 -14.50 56914.88 88888.00 2016-12-28 03:24:25.404 363 11270.64 -14.35 56915.13 88888.00 2016-12-28 03:24:25.904 363 11270.90 -14.17 56915.37 88888.00 2016-12-28 03:24:26.404 363 11271.05 -14.06 56915.74 88888.00 2016-12-28 03:24:26.904 363 11271.09 -14.00 56916.09 88888.00 2016-12-28 03:24:27.404 363 11271.12 -14.01 56916.31 88888.00 2016-12-28 03:24:27.904 363 11271.12 -14.04 56916.45 88888.00 2016-12-28 03:24:28.404 363 11271.14 -14.15 56916.59 88888.00 2016-12-28 03:24:28.904 363 11271.18 -14.19 56916.78 88888.00 2016-12-28 03:24:29.404 363 11271.07 -14.26 56916.94 88888.00 2016-12-28 03:24:29.904 363 11271.00 -14.34 56916.98 88888.00 2016-12-28 03:24:30.404 363 11271.08 -14.35 56917.05 88888.00 2016-12-28 03:24:30.904 363 11271.07 -14.31 56917.17 88888.00 2016-12-28 03:24:31.404 363 11271.02 -14.30 56917.35 88888.00 2016-12-28 03:24:31.904 363 11270.97 -14.29 56917.38 88888.00 2016-12-28 03:24:32.404 363 11271.00 -14.35 56917.42 88888.00 2016-12-28 03:24:32.904 363 11271.00 -14.48 56917.54 88888.00 2016-12-28 03:24:33.404 363 11270.93 -14.50 56917.61 88888.00 2016-12-28 03:24:33.904 363 11270.93 -14.63 56917.71 88888.00 2016-12-28 03:24:34.404 363 11270.90 -14.67 56917.70 88888.00 2016-12-28 03:24:34.904 363 11270.86 -14.64 56917.83 88888.00 2016-12-28 03:24:35.404 363 11270.82 -14.68 56917.87 88888.00 2016-12-28 03:24:35.904 363 11270.75 -14.77 56917.92 88888.00 2016-12-28 03:24:36.405 363 11270.68 -14.74 56917.99 88888.00 2016-12-28 03:24:36.905 363 11270.60 -14.72 56918.08 88888.00 2016-12-28 03:24:37.405 363 11270.55 -14.67 56918.05 88888.00 2016-12-28 03:24:37.905 363 11270.49 -14.68 56917.96 88888.00 2016-12-28 03:24:38.405 363 11270.52 -14.68 56917.98 88888.00 2016-12-28 03:24:38.905 363 11270.53 -14.74 56918.05 88888.00 2016-12-28 03:24:39.405 363 11270.35 -14.87 56918.01 88888.00 2016-12-28 03:24:39.905 363 11270.25 -14.95 56917.88 88888.00 2016-12-28 03:24:40.405 363 11270.29 -15.15 56917.92 88888.00 2016-12-28 03:24:40.905 363 11270.17 -15.39 56918.00 88888.00 2016-12-28 03:24:41.405 363 11270.03 -15.49 56917.88 88888.00 2016-12-28 03:24:41.905 363 11270.01 -15.42 56917.70 88888.00 2016-12-28 03:24:42.405 363 11269.98 -15.40 56917.68 88888.00 2016-12-28 03:24:42.905 363 11269.93 -15.43 56917.73 88888.00 2016-12-28 03:24:43.405 363 11269.94 -15.45 56917.70 88888.00 2016-12-28 03:24:43.905 363 11270.04 -15.45 56917.61 88888.00 2016-12-28 03:24:44.405 363 11270.14 -15.53 56917.60 88888.00 2016-12-28 03:24:44.905 363 11270.39 -15.59 56917.84 88888.00 2016-12-28 03:24:45.405 363 11270.55 -15.66 56918.02 88888.00 2016-12-28 03:24:45.905 363 11270.70 -15.71 56918.02 88888.00 2016-12-28 03:24:46.405 363 11270.94 -15.66 56918.16 88888.00 2016-12-28 03:24:46.905 363 11271.22 -15.57 56918.35 88888.00 2016-12-28 03:24:47.405 363 11271.37 -15.62 56918.50 88888.00 2016-12-28 03:24:47.905 363 11271.51 -15.62 56918.54 88888.00 2016-12-28 03:24:48.405 363 11271.75 -15.56 56918.67 88888.00 2016-12-28 03:24:48.905 363 11271.88 -15.53 56918.84 88888.00 2016-12-28 03:24:49.405 363 11271.99 -15.57 56918.91 88888.00 2016-12-28 03:24:49.905 363 11272.18 -15.52 56918.95 88888.00 2016-12-28 03:24:50.405 363 11272.35 -15.49 56919.02 88888.00 2016-12-28 03:24:50.905 363 11272.40 -15.53 56919.12 88888.00 2016-12-28 03:24:51.405 363 11272.49 -15.63 56919.10 88888.00 2016-12-28 03:24:51.905 363 11272.68 -15.71 56919.04 88888.00 2016-12-28 03:24:52.405 363 11272.84 -15.69 56919.09 88888.00 2016-12-28 03:24:52.905 363 11272.95 -15.65 56919.29 88888.00 2016-12-28 03:24:53.405 363 11273.04 -15.62 56919.37 88888.00 2016-12-28 03:24:53.905 363 11273.09 -15.62 56919.36 88888.00 2016-12-28 03:24:54.405 363 11273.21 -15.57 56919.50 88888.00 2016-12-28 03:24:54.905 363 11273.28 -15.56 56919.65 88888.00 2016-12-28 03:24:55.405 363 11273.33 -15.66 56919.69 88888.00 2016-12-28 03:24:55.905 363 11273.31 -15.69 56919.55 88888.00 2016-12-28 03:24:56.405 363 11273.40 -15.71 56919.56 88888.00 2016-12-28 03:24:56.905 363 11273.44 -15.69 56919.62 88888.00 2016-12-28 03:24:57.405 363 11273.39 -15.74 56919.65 88888.00 2016-12-28 03:24:57.905 363 11273.43 -15.69 56919.57 88888.00 2016-12-28 03:24:58.405 363 11273.59 -15.66 56919.55 88888.00 2016-12-28 03:24:58.905 363 11273.68 -15.70 56919.59 88888.00 2016-12-28 03:24:59.405 363 11273.68 -15.73 56919.61 88888.00 2016-12-28 03:24:59.905 363 11273.74 -15.84 56919.62 88888.00 2016-12-28 03:25:00.405 363 11273.76 -15.81 56919.55 88888.00 2016-12-28 03:25:00.905 363 11273.71 -15.85 56919.54 88888.00 2016-12-28 03:25:01.405 363 11273.74 -15.90 56919.49 88888.00 2016-12-28 03:25:01.905 363 11273.69 -15.99 56919.33 88888.00 2016-12-28 03:25:02.405 363 11273.62 -15.94 56919.22 88888.00 2016-12-28 03:25:02.905 363 11273.53 -16.04 56919.01 88888.00 2016-12-28 03:25:03.405 363 11273.45 -16.11 56918.82 88888.00 2016-12-28 03:25:03.905 363 11273.31 -16.20 56918.66 88888.00 2016-12-28 03:25:04.405 363 11273.13 -16.40 56918.45 88888.00 2016-12-28 03:25:04.905 363 11273.07 -16.51 56918.09 88888.00 2016-12-28 03:25:05.405 363 11273.04 -16.47 56917.80 88888.00 2016-12-28 03:25:05.905 363 11273.02 -16.51 56917.62 88888.00 2016-12-28 03:25:06.405 363 11273.02 -16.66 56917.44 88888.00 2016-12-28 03:25:06.905 363 11272.96 -16.75 56917.19 88888.00 2016-12-28 03:25:07.405 363 11273.05 -16.71 56916.99 88888.00 2016-12-28 03:25:07.905 363 11273.25 -16.71 56916.93 88888.00 2016-12-28 03:25:08.405 363 11273.46 -16.64 56916.84 88888.00 2016-12-28 03:25:08.905 363 11273.69 -16.49 56916.77 88888.00 2016-12-28 03:25:09.405 363 11273.99 -16.37 56916.74 88888.00 2016-12-28 03:25:09.905 363 11274.38 -16.25 56916.81 88888.00 2016-12-28 03:25:10.405 363 11274.72 -16.06 56916.97 88888.00 2016-12-28 03:25:10.905 363 11275.08 -15.93 56917.04 88888.00 2016-12-28 03:25:11.405 363 11275.61 -15.83 56917.11 88888.00 2016-12-28 03:25:11.905 363 11276.05 -15.71 56917.29 88888.00 2016-12-28 03:25:12.405 363 11276.53 -15.49 56917.56 88888.00 2016-12-28 03:25:12.905 363 11277.03 -15.36 56917.79 88888.00 2016-12-28 03:25:13.405 363 11277.48 -15.21 56918.03 88888.00 2016-12-28 03:25:13.905 363 11277.84 -15.01 56918.25 88888.00 2016-12-28 03:25:14.405 363 11278.23 -14.82 56918.50 88888.00 2016-12-28 03:25:14.905 363 11278.52 -14.74 56918.67 88888.00 2016-12-28 03:25:15.405 363 11278.73 -14.72 56918.83 88888.00 2016-12-28 03:25:15.905 363 11279.02 -14.69 56918.89 88888.00 2016-12-28 03:25:16.405 363 11279.24 -14.70 56918.88 88888.00 2016-12-28 03:25:16.905 363 11279.45 -14.67 56918.90 88888.00 2016-12-28 03:25:17.405 363 11279.65 -14.57 56918.91 88888.00 2016-12-28 03:25:17.905 363 11279.81 -14.43 56918.95 88888.00 2016-12-28 03:25:18.405 363 11279.99 -14.30 56918.82 88888.00 2016-12-28 03:25:18.905 363 11280.25 -14.20 56918.78 88888.00 2016-12-28 03:25:19.405 363 11280.53 -14.21 56918.86 88888.00 2016-12-28 03:25:19.905 363 11280.76 -14.10 56918.93 88888.00 2016-12-28 03:25:20.405 363 11281.03 -14.07 56918.91 88888.00 2016-12-28 03:25:20.905 363 11281.43 -14.00 56918.89 88888.00 2016-12-28 03:25:21.405 363 11281.87 -13.82 56919.09 88888.00 2016-12-28 03:25:21.905 363 11282.22 -13.65 56919.27 88888.00 2016-12-28 03:25:22.405 363 11282.56 -13.52 56919.42 88888.00 2016-12-28 03:25:22.905 363 11282.91 -13.42 56919.47 88888.00 2016-12-28 03:25:23.405 363 11283.24 -13.22 56919.60 88888.00 2016-12-28 03:25:23.905 363 11283.59 -13.08 56919.72 88888.00 2016-12-28 03:25:24.405 363 11283.95 -13.04 56919.72 88888.00 2016-12-28 03:25:24.905 363 11284.26 -12.90 56919.72 88888.00 2016-12-28 03:25:25.405 363 11284.65 -12.66 56919.79 88888.00 2016-12-28 03:25:25.905 363 11285.11 -12.49 56919.98 88888.00 2016-12-28 03:25:26.405 363 11285.43 -12.43 56920.05 88888.00 2016-12-28 03:25:26.905 363 11285.77 -12.33 56919.98 88888.00 2016-12-28 03:25:27.405 363 11286.26 -12.06 56920.04 88888.00 2016-12-28 03:25:27.905 363 11286.72 -11.92 56920.19 88888.00 2016-12-28 03:25:28.405 363 11287.03 -11.88 56920.27 88888.00 2016-12-28 03:25:28.905 363 11287.42 -11.79 56920.26 88888.00 2016-12-28 03:25:29.405 363 11287.82 -11.69 56920.36 88888.00 2016-12-28 03:25:29.905 363 11288.08 -11.59 56920.39 88888.00 2016-12-28 03:25:30.405 363 11288.42 -11.43 56920.40 88888.00 2016-12-28 03:25:30.905 363 11288.72 -11.20 56920.39 88888.00 2016-12-28 03:25:31.405 363 11288.97 -10.95 56920.42 88888.00 2016-12-28 03:25:31.905 363 11289.22 -10.83 56920.47 88888.00 2016-12-28 03:25:32.405 363 11289.49 -10.74 56920.56 88888.00 2016-12-28 03:25:32.905 363 11289.72 -10.68 56920.53 88888.00 2016-12-28 03:25:33.405 363 11289.93 -10.62 56920.50 88888.00 2016-12-28 03:25:33.905 363 11290.21 -10.55 56920.51 88888.00 2016-12-28 03:25:34.405 363 11290.49 -10.52 56920.42 88888.00 2016-12-28 03:25:34.905 363 11290.70 -10.46 56920.39 88888.00 2016-12-28 03:25:35.405 363 11290.98 -10.41 56920.38 88888.00 2016-12-28 03:25:35.905 363 11291.26 -10.38 56920.32 88888.00 2016-12-28 03:25:36.405 363 11291.46 -10.29 56920.30 88888.00 2016-12-28 03:25:36.905 363 11291.71 -10.25 56920.29 88888.00 2016-12-28 03:25:37.405 363 11292.03 -10.26 56920.19 88888.00 2016-12-28 03:25:37.905 363 11292.24 -10.21 56920.08 88888.00 2016-12-28 03:25:38.405 363 11292.45 -10.11 56920.14 88888.00 2016-12-28 03:25:38.905 363 11292.72 -10.08 56920.15 88888.00 2016-12-28 03:25:39.405 363 11292.89 -10.14 56920.07 88888.00 2016-12-28 03:25:39.905 363 11292.97 -10.12 56919.94 88888.00 2016-12-28 03:25:40.405 363 11293.12 -10.07 56919.91 88888.00 2016-12-28 03:25:40.905 363 11293.19 -10.12 56919.81 88888.00 2016-12-28 03:25:41.405 363 11293.17 -10.12 56919.66 88888.00 2016-12-28 03:25:41.905 363 11293.25 -10.06 56919.59 88888.00 2016-12-28 03:25:42.405 363 11293.41 -10.01 56919.49 88888.00 2016-12-28 03:25:42.905 363 11293.55 -9.99 56919.36 88888.00 2016-12-28 03:25:43.405 363 11293.64 -9.91 56919.24 88888.00 2016-12-28 03:25:43.905 363 11293.83 -9.80 56919.28 88888.00 2016-12-28 03:25:44.405 363 11294.01 -9.68 56919.34 88888.00 2016-12-28 03:25:44.905 363 11294.30 -9.55 56919.40 88888.00 2016-12-28 03:25:45.405 363 11294.58 -9.37 56919.53 88888.00 2016-12-28 03:25:45.905 363 11294.79 -9.21 56919.67 88888.00 2016-12-28 03:25:46.405 363 11294.98 -9.07 56919.75 88888.00 2016-12-28 03:25:46.905 363 11295.21 -8.97 56919.84 88888.00 2016-12-28 03:25:47.405 363 11295.39 -8.82 56919.94 88888.00 2016-12-28 03:25:47.905 363 11295.57 -8.58 56920.08 88888.00 2016-12-28 03:25:48.405 363 11295.81 -8.38 56920.21 88888.00 2016-12-28 03:25:48.905 363 11296.04 -8.19 56920.36 88888.00 2016-12-28 03:25:49.405 363 11296.09 -8.12 56920.45 88888.00 2016-12-28 03:25:49.905 363 11296.17 -8.00 56920.53 88888.00 2016-12-28 03:25:50.405 363 11296.31 -7.92 56920.56 88888.00 2016-12-28 03:25:50.905 363 11296.35 -7.90 56920.65 88888.00 2016-12-28 03:25:51.405 363 11296.33 -7.90 56920.57 88888.00 2016-12-28 03:25:51.905 363 11296.34 -7.94 56920.39 88888.00 2016-12-28 03:25:52.405 363 11296.33 -7.92 56920.31 88888.00 2016-12-28 03:25:52.905 363 11296.20 -7.92 56920.27 88888.00 2016-12-28 03:25:53.405 363 11296.11 -8.02 56920.04 88888.00 2016-12-28 03:25:53.905 363 11296.05 -8.02 56919.70 88888.00 2016-12-28 03:25:54.405 363 11295.97 -7.98 56919.61 88888.00 2016-12-28 03:25:54.905 363 11295.86 -8.00 56919.50 88888.00 2016-12-28 03:25:55.405 363 11295.84 -8.07 56919.24 88888.00 2016-12-28 03:25:55.905 363 11295.77 -8.07 56918.90 88888.00 2016-12-28 03:25:56.405 363 11295.65 -8.05 56918.77 88888.00 2016-12-28 03:25:56.905 363 11295.58 -8.08 56918.58 88888.00 2016-12-28 03:25:57.405 363 11295.50 -8.12 56918.25 88888.00 2016-12-28 03:25:57.905 363 11295.33 -8.17 56917.99 88888.00 2016-12-28 03:25:58.405 363 11295.22 -8.19 56917.71 88888.00 2016-12-28 03:25:58.905 363 11295.12 -8.28 56917.38 88888.00 2016-12-28 03:25:59.405 363 11294.94 -8.35 56917.08 88888.00 2016-12-28 03:25:59.905 363 11294.91 -8.36 56916.83 88888.00 2016-12-28 03:26:00.405 363 11294.84 -8.38 56916.46 88888.00 2016-12-28 03:26:00.905 363 11294.78 -8.32 56916.22 88888.00 2016-12-28 03:26:01.405 363 11294.73 -8.32 56915.99 88888.00 2016-12-28 03:26:01.905 363 11294.74 -8.28 56915.78 88888.00 2016-12-28 03:26:02.405 363 11294.65 -8.21 56915.62 88888.00 2016-12-28 03:26:02.905 363 11294.61 -8.17 56915.50 88888.00 2016-12-28 03:26:03.405 363 11294.61 -8.15 56915.33 88888.00 2016-12-28 03:26:03.905 363 11294.58 -8.18 56914.95 88888.00 2016-12-28 03:26:04.405 363 11294.63 -8.15 56914.73 88888.00 2016-12-28 03:26:04.905 363 11294.70 -8.25 56914.56 88888.00 2016-12-28 03:26:05.405 363 11294.66 -8.43 56914.33 88888.00 2016-12-28 03:26:05.905 363 11294.60 -8.34 56913.91 88888.00 2016-12-28 03:26:06.405 363 11294.74 -8.28 56913.52 88888.00 2016-12-28 03:26:06.905 363 11294.89 -8.22 56913.33 88888.00 2016-12-28 03:26:07.405 363 11294.94 -8.32 56913.12 88888.00 2016-12-28 03:26:07.905 363 11295.06 -8.56 56912.69 88888.00 2016-12-28 03:26:08.405 363 11295.36 -8.50 56912.28 88888.00 2016-12-28 03:26:08.905 363 11295.55 -8.53 56912.17 88888.00 2016-12-28 03:26:09.405 363 11295.64 -8.39 56911.97 88888.00 2016-12-28 03:26:09.905 363 11295.79 -8.35 56911.60 88888.00 2016-12-28 03:26:10.405 363 11295.89 -8.39 56911.32 88888.00 2016-12-28 03:26:10.905 363 11295.84 -8.44 56911.09 88888.00 2016-12-28 03:26:11.405 363 11295.92 -8.56 56910.82 88888.00 2016-12-28 03:26:11.905 363 11295.93 -8.63 56910.49 88888.00 2016-12-28 03:26:12.405 363 11295.84 -8.68 56910.25 88888.00 2016-12-28 03:26:12.905 363 11295.84 -8.79 56909.88 88888.00 2016-12-28 03:26:13.405 363 11295.82 -8.91 56909.49 88888.00 2016-12-28 03:26:13.905 363 11295.64 -8.96 56909.19 88888.00 2016-12-28 03:26:14.405 363 11295.47 -9.06 56908.82 88888.00 2016-12-28 03:26:14.905 363 11295.39 -9.24 56908.34 88888.00 2016-12-28 03:26:15.405 363 11295.26 -9.44 56907.78 88888.00 2016-12-28 03:26:15.905 363 11295.13 -9.53 56907.34 88888.00 2016-12-28 03:26:16.405 363 11295.06 -9.62 56906.91 88888.00 2016-12-28 03:26:16.905 363 11294.95 -9.78 56906.46 88888.00 2016-12-28 03:26:17.405 363 11294.84 -9.87 56906.00 88888.00 2016-12-28 03:26:17.905 363 11294.80 -9.95 56905.53 88888.00 2016-12-28 03:26:18.405 363 11294.80 -10.02 56905.13 88888.00 2016-12-28 03:26:18.905 363 11294.72 -10.08 56904.81 88888.00 2016-12-28 03:26:19.405 363 11294.61 -10.22 56904.39 88888.00 2016-12-28 03:26:19.905 363 11294.54 -10.42 56903.83 88888.00 2016-12-28 03:26:20.405 363 11294.42 -10.54 56903.31 88888.00 2016-12-28 03:26:20.905 363 11294.46 -10.66 56902.85 88888.00 2016-12-28 03:26:21.405 363 11294.56 -10.70 56902.55 88888.00 2016-12-28 03:26:21.905 363 11294.52 -10.81 56902.16 88888.00 2016-12-28 03:26:22.405 363 11294.60 -10.93 56901.69 88888.00 2016-12-28 03:26:22.905 363 11294.82 -10.95 56901.38 88888.00 2016-12-28 03:26:23.405 363 11294.85 -10.95 56901.20 88888.00 2016-12-28 03:26:23.905 363 11294.87 -11.01 56900.89 88888.00 2016-12-28 03:26:24.405 363 11295.02 -11.03 56900.49 88888.00 2016-12-28 03:26:24.905 363 11295.30 -11.02 56900.22 88888.00 2016-12-28 03:26:25.405 363 11295.48 -11.02 56900.03 88888.00 2016-12-28 03:26:25.905 363 11295.57 -11.10 56899.79 88888.00 2016-12-28 03:26:26.405 363 11295.81 -11.18 56899.48 88888.00 2016-12-28 03:26:26.905 363 11296.02 -11.21 56899.24 88888.00 2016-12-28 03:26:27.405 363 11296.19 -11.20 56899.11 88888.00 2016-12-28 03:26:27.905 363 11296.42 -11.25 56898.95 88888.00 2016-12-28 03:26:28.405 363 11296.65 -11.22 56898.84 88888.00 2016-12-28 03:26:28.905 363 11296.83 -11.22 56898.69 88888.00 2016-12-28 03:26:29.405 363 11297.07 -11.16 56898.58 88888.00 2016-12-28 03:26:29.905 363 11297.27 -11.11 56898.51 88888.00 2016-12-28 03:26:30.405 363 11297.48 -10.97 56898.55 88888.00 2016-12-28 03:26:30.905 363 11297.69 -10.90 56898.56 88888.00 2016-12-28 03:26:31.405 363 11297.85 -10.90 56898.57 88888.00 2016-12-28 03:26:31.905 363 11297.97 -10.89 56898.60 88888.00 2016-12-28 03:26:32.405 363 11298.08 -10.83 56898.63 88888.00 2016-12-28 03:26:32.905 363 11298.17 -10.83 56898.73 88888.00 2016-12-28 03:26:33.405 363 11298.11 -10.83 56898.77 88888.00 2016-12-28 03:26:33.905 363 11298.10 -10.79 56898.63 88888.00 2016-12-28 03:26:34.405 363 11298.14 -10.75 56898.54 88888.00 2016-12-28 03:26:34.905 363 11298.12 -10.75 56898.58 88888.00 2016-12-28 03:26:35.405 363 11297.97 -10.81 56898.57 88888.00 2016-12-28 03:26:35.905 363 11297.88 -10.89 56898.34 88888.00 2016-12-28 03:26:36.406 363 11297.88 -10.97 56898.06 88888.00 2016-12-28 03:26:36.906 363 11297.84 -11.02 56897.96 88888.00 2016-12-28 03:26:37.406 363 11297.74 -11.14 56897.85 88888.00 2016-12-28 03:26:37.906 363 11297.69 -11.31 56897.49 88888.00 2016-12-28 03:26:38.406 363 11297.62 -11.49 56897.21 88888.00 2016-12-28 03:26:38.906 363 11297.59 -11.54 56896.94 88888.00 2016-12-28 03:26:39.406 363 11297.60 -11.57 56896.70 88888.00 2016-12-28 03:26:39.906 363 11297.52 -11.68 56896.37 88888.00 2016-12-28 03:26:40.406 363 11297.55 -11.72 56895.99 88888.00 2016-12-28 03:26:40.906 363 11297.70 -11.77 56895.74 88888.00 2016-12-28 03:26:41.406 363 11297.73 -11.86 56895.52 88888.00 2016-12-28 03:26:41.906 363 11297.84 -11.86 56895.39 88888.00 2016-12-28 03:26:42.406 363 11297.99 -11.85 56895.21 88888.00 2016-12-28 03:26:42.906 363 11298.14 -11.81 56895.11 88888.00 2016-12-28 03:26:43.406 363 11298.28 -11.72 56894.99 88888.00 2016-12-28 03:26:43.906 363 11298.57 -11.63 56894.90 88888.00 2016-12-28 03:26:44.406 363 11298.85 -11.54 56894.92 88888.00 2016-12-28 03:26:44.906 363 11299.06 -11.44 56894.98 88888.00 2016-12-28 03:26:45.406 363 11299.31 -11.35 56895.03 88888.00 2016-12-28 03:26:45.906 363 11299.56 -11.23 56895.02 88888.00 2016-12-28 03:26:46.406 363 11299.77 -11.11 56895.15 88888.00 2016-12-28 03:26:46.906 363 11299.95 -11.04 56895.31 88888.00 2016-12-28 03:26:47.406 363 11300.16 -11.02 56895.37 88888.00 2016-12-28 03:26:47.906 363 11300.33 -11.04 56895.45 88888.00 2016-12-28 03:26:48.406 363 11300.49 -11.17 56895.59 88888.00 2016-12-28 03:26:48.906 363 11300.66 -11.14 56895.78 88888.00 2016-12-28 03:26:49.406 363 11300.72 -11.09 56895.90 88888.00 2016-12-28 03:26:49.906 363 11300.80 -11.09 56895.93 88888.00 2016-12-28 03:26:50.406 363 11300.97 -10.98 56896.01 88888.00 2016-12-28 03:26:50.906 363 11301.04 -10.82 56896.22 88888.00 2016-12-28 03:26:51.406 363 11300.98 -10.84 56896.31 88888.00 2016-12-28 03:26:51.906 363 11300.93 -10.70 56896.32 88888.00 2016-12-28 03:26:52.406 363 11301.02 -10.62 56896.32 88888.00 2016-12-28 03:26:52.906 363 11300.97 -10.61 56896.33 88888.00 2016-12-28 03:26:53.406 363 11300.91 -10.57 56896.45 88888.00 2016-12-28 03:26:53.906 363 11300.85 -10.59 56896.44 88888.00 2016-12-28 03:26:54.406 363 11300.80 -10.55 56896.50 88888.00 2016-12-28 03:26:54.906 363 11300.71 -10.55 56896.52 88888.00 2016-12-28 03:26:55.406 363 11300.68 -10.55 56896.53 88888.00 2016-12-28 03:26:55.906 363 11300.54 -10.54 56896.51 88888.00 2016-12-28 03:26:56.406 363 11300.42 -10.55 56896.48 88888.00 2016-12-28 03:26:56.906 363 11300.41 -10.54 56896.45 88888.00 2016-12-28 03:26:57.406 363 11300.37 -10.53 56896.39 88888.00 2016-12-28 03:26:57.906 363 11300.27 -10.57 56896.40 88888.00 2016-12-28 03:26:58.406 363 11300.23 -10.75 56896.33 88888.00 2016-12-28 03:26:58.906 363 11300.31 -10.98 56896.24 88888.00 2016-12-28 03:26:59.406 363 11300.29 -11.00 56896.18 88888.00 2016-12-28 03:26:59.906 363 11300.33 -10.95 56896.20 88888.00 2016-12-28 03:27:00.406 363 11300.40 -10.95 56896.20 88888.00 2016-12-28 03:27:00.906 363 11300.43 -10.89 56896.16 88888.00 2016-12-28 03:27:01.406 363 11300.48 -10.88 56896.20 88888.00 2016-12-28 03:27:01.906 363 11300.63 -10.84 56896.27 88888.00 2016-12-28 03:27:02.406 363 11300.68 -10.83 56896.37 88888.00 2016-12-28 03:27:02.906 363 11300.65 -10.76 56896.37 88888.00 2016-12-28 03:27:03.406 363 11300.76 -10.67 56896.48 88888.00 2016-12-28 03:27:03.906 363 11300.89 -10.47 56896.65 88888.00 2016-12-28 03:27:04.406 363 11300.95 -10.20 56896.74 88888.00 2016-12-28 03:27:04.906 363 11301.13 -10.11 56896.80 88888.00 2016-12-28 03:27:05.406 363 11301.35 -9.96 56896.85 88888.00 2016-12-28 03:27:05.906 363 11301.53 -9.87 56897.08 88888.00 2016-12-28 03:27:06.406 363 11301.61 -9.80 56897.25 88888.00 2016-12-28 03:27:06.906 363 11301.75 -9.75 56897.29 88888.00 2016-12-28 03:27:07.406 363 11301.93 -9.62 56897.39 88888.00 2016-12-28 03:27:07.906 363 11302.16 -9.44 56897.65 88888.00 2016-12-28 03:27:08.406 363 11302.41 -9.33 56897.92 88888.00 2016-12-28 03:27:08.906 363 11302.62 -9.23 56898.03 88888.00 2016-12-28 03:27:09.406 363 11302.84 -9.05 56898.28 88888.00 2016-12-28 03:27:09.906 363 11303.21 -8.82 56898.64 88888.00 2016-12-28 03:27:10.406 363 11303.54 -8.60 56899.06 88888.00 2016-12-28 03:27:10.906 363 11303.76 -8.68 56899.29 88888.00 2016-12-28 03:27:11.406 363 11304.10 -8.68 56899.64 88888.00 2016-12-28 03:27:11.906 363 11304.47 -8.38 56900.01 88888.00 2016-12-28 03:27:12.406 363 11304.80 -8.32 56900.29 88888.00 2016-12-28 03:27:12.906 363 11305.08 -8.02 56900.51 88888.00 2016-12-28 03:27:13.406 363 11305.35 -7.78 56900.68 88888.00 2016-12-28 03:27:13.906 363 11305.51 -7.75 56900.95 88888.00 2016-12-28 03:27:14.406 363 11305.65 -7.70 56901.06 88888.00 2016-12-28 03:27:14.906 363 11305.86 -7.67 56901.19 88888.00 2016-12-28 03:27:15.406 363 11306.01 -7.63 56901.25 88888.00 2016-12-28 03:27:15.906 363 11306.14 -7.62 56901.33 88888.00 2016-12-28 03:27:16.406 363 11306.30 -7.61 56901.42 88888.00 2016-12-28 03:27:16.906 363 11306.46 -7.57 56901.44 88888.00 2016-12-28 03:27:17.406 363 11306.51 -7.57 56901.51 88888.00 2016-12-28 03:27:17.906 363 11306.53 -7.64 56901.44 88888.00 2016-12-28 03:27:18.406 363 11306.61 -7.73 56901.40 88888.00 2016-12-28 03:27:18.906 363 11306.55 -7.78 56901.30 88888.00 2016-12-28 03:27:19.406 363 11306.48 -7.88 56901.13 88888.00 2016-12-28 03:27:19.906 363 11306.48 -7.96 56900.92 88888.00 2016-12-28 03:27:20.406 363 11306.45 -8.04 56900.70 88888.00 2016-12-28 03:27:20.906 363 11306.33 -8.15 56900.61 88888.00 2016-12-28 03:27:21.406 363 11306.33 -8.28 56900.37 88888.00 2016-12-28 03:27:21.906 363 11306.24 -8.43 56900.08 88888.00 2016-12-28 03:27:22.406 363 11306.05 -8.55 56899.84 88888.00 2016-12-28 03:27:22.906 363 11305.94 -8.66 56899.65 88888.00 2016-12-28 03:27:23.406 363 11305.83 -8.78 56899.40 88888.00 2016-12-28 03:27:23.906 363 11305.63 -8.97 56899.07 88888.00 2016-12-28 03:27:24.406 363 11305.47 -9.16 56898.74 88888.00 2016-12-28 03:27:24.906 363 11305.31 -9.34 56898.31 88888.00 2016-12-28 03:27:25.406 363 11305.13 -9.53 56897.99 88888.00 2016-12-28 03:27:25.906 363 11304.86 -9.77 56897.52 88888.00 2016-12-28 03:27:26.406 363 11304.69 -10.02 56896.97 88888.00 2016-12-28 03:27:26.906 363 11304.48 -10.27 56896.40 88888.00 2016-12-28 03:27:27.406 363 11304.26 -10.46 56895.97 88888.00 2016-12-28 03:27:27.906 363 11304.01 -10.68 56895.58 88888.00 2016-12-28 03:27:28.406 363 11303.81 -10.93 56895.08 88888.00 2016-12-28 03:27:28.906 363 11303.59 -11.14 56894.62 88888.00 2016-12-28 03:27:29.406 363 11303.36 -11.29 56894.18 88888.00 2016-12-28 03:27:29.906 363 11303.18 -11.44 56893.82 88888.00 2016-12-28 03:27:30.406 363 11302.90 -11.65 56893.46 88888.00 2016-12-28 03:27:30.906 363 11302.64 -11.82 56893.04 88888.00 2016-12-28 03:27:31.406 363 11302.48 -11.99 56892.64 88888.00 2016-12-28 03:27:31.906 363 11302.25 -12.17 56892.25 88888.00 2016-12-28 03:27:32.406 363 11302.02 -12.25 56891.95 88888.00 2016-12-28 03:27:32.906 363 11301.88 -12.36 56891.63 88888.00 2016-12-28 03:27:33.406 363 11301.73 -12.46 56891.41 88888.00 2016-12-28 03:27:33.906 363 11301.63 -12.71 56891.19 88888.00 2016-12-28 03:27:34.406 363 11301.61 -12.87 56891.05 88888.00 2016-12-28 03:27:34.906 363 11301.60 -12.94 56890.93 88888.00 2016-12-28 03:27:35.406 363 11301.51 -12.91 56890.88 88888.00 2016-12-28 03:27:35.906 363 11301.42 -12.88 56890.79 88888.00 2016-12-28 03:27:36.406 363 11301.38 -12.98 56890.60 88888.00 2016-12-28 03:27:36.906 363 11301.33 -13.07 56890.60 88888.00 2016-12-28 03:27:37.406 363 11301.26 -13.04 56890.61 88888.00 2016-12-28 03:27:37.906 363 11301.27 -13.11 56890.67 88888.00 2016-12-28 03:27:38.406 363 11301.12 -13.24 56890.74 88888.00 2016-12-28 03:27:38.906 363 11301.06 -13.28 56890.71 88888.00 2016-12-28 03:27:39.406 363 11301.07 -13.32 56890.70 88888.00 2016-12-28 03:27:39.906 363 11300.99 -13.35 56890.72 88888.00 2016-12-28 03:27:40.406 363 11300.83 -13.38 56890.78 88888.00 2016-12-28 03:27:40.906 363 11300.71 -13.41 56890.64 88888.00 2016-12-28 03:27:41.406 363 11300.69 -13.46 56890.56 88888.00 2016-12-28 03:27:41.906 363 11300.65 -13.51 56890.62 88888.00 2016-12-28 03:27:42.406 363 11300.50 -13.53 56890.68 88888.00 2016-12-28 03:27:42.906 363 11300.42 -13.59 56890.58 88888.00 2016-12-28 03:27:43.406 363 11300.28 -13.62 56890.56 88888.00 2016-12-28 03:27:43.906 363 11300.28 -13.56 56890.71 88888.00 2016-12-28 03:27:44.406 363 11300.30 -13.54 56890.75 88888.00 2016-12-28 03:27:44.906 363 11300.22 -13.47 56890.75 88888.00 2016-12-28 03:27:45.406 363 11300.17 -13.51 56890.84 88888.00 2016-12-28 03:27:45.906 363 11300.20 -13.47 56890.99 88888.00 2016-12-28 03:27:46.406 363 11300.17 -13.41 56891.05 88888.00 2016-12-28 03:27:46.906 363 11300.23 -13.39 56891.20 88888.00 2016-12-28 03:27:47.406 363 11300.22 -13.28 56891.41 88888.00 2016-12-28 03:27:47.906 363 11300.27 -13.26 56891.51 88888.00 2016-12-28 03:27:48.406 363 11300.30 -13.17 56891.68 88888.00 2016-12-28 03:27:48.906 363 11300.45 -13.11 56891.93 88888.00 2016-12-28 03:27:49.406 363 11300.58 -13.06 56892.19 88888.00 2016-12-28 03:27:49.906 363 11300.64 -12.93 56892.35 88888.00 2016-12-28 03:27:50.406 363 11300.70 -12.88 56892.57 88888.00 2016-12-28 03:27:50.906 363 11300.84 -12.79 56892.87 88888.00 2016-12-28 03:27:51.406 363 11300.88 -12.74 56893.10 88888.00 2016-12-28 03:27:51.906 363 11300.86 -12.75 56893.34 88888.00 2016-12-28 03:27:52.406 363 11300.88 -12.73 56893.54 88888.00 2016-12-28 03:27:52.906 363 11300.90 -12.73 56893.72 88888.00 2016-12-28 03:27:53.406 363 11300.90 -12.77 56893.83 88888.00 2016-12-28 03:27:53.906 363 11300.85 -12.80 56894.08 88888.00 2016-12-28 03:27:54.406 363 11300.78 -12.79 56894.25 88888.00 2016-12-28 03:27:54.906 363 11300.68 -12.75 56894.27 88888.00 2016-12-28 03:27:55.406 363 11300.61 -12.90 56894.37 88888.00 2016-12-28 03:27:55.906 363 11300.57 -12.86 56894.53 88888.00 2016-12-28 03:27:56.406 363 11300.51 -12.98 56894.65 88888.00 2016-12-28 03:27:56.906 363 11300.48 -13.07 56894.70 88888.00 2016-12-28 03:27:57.406 363 11300.47 -13.04 56894.85 88888.00 2016-12-28 03:27:57.906 363 11300.42 -12.97 56895.01 88888.00 2016-12-28 03:27:58.406 363 11300.41 -12.94 56895.22 88888.00 2016-12-28 03:27:58.906 363 11300.38 -12.77 56895.54 88888.00 2016-12-28 03:27:59.406 363 11300.38 -12.65 56895.68 88888.00 2016-12-28 03:27:59.906 363 11300.43 -12.66 56895.82 88888.00 2016-12-28 03:28:00.406 363 11300.49 -12.54 56896.07 88888.00 2016-12-28 03:28:00.906 363 11300.49 -12.54 56896.39 88888.00 2016-12-28 03:28:01.406 363 11300.41 -12.49 56896.44 88888.00 2016-12-28 03:28:01.906 363 11300.41 -12.39 56896.53 88888.00 2016-12-28 03:28:02.406 363 11300.49 -12.40 56896.76 88888.00 2016-12-28 03:28:02.906 363 11300.45 -12.45 56896.96 88888.00 2016-12-28 03:28:03.406 363 11300.36 -12.44 56897.13 88888.00 2016-12-28 03:28:03.906 363 11300.42 -12.34 56897.16 88888.00 2016-12-28 03:28:04.406 363 11300.48 -12.36 56897.15 88888.00 2016-12-28 03:28:04.906 363 11300.44 -12.38 56897.28 88888.00 2016-12-28 03:28:05.406 363 11300.42 -12.44 56897.45 88888.00 2016-12-28 03:28:05.906 363 11300.44 -12.47 56897.48 88888.00 2016-12-28 03:28:06.406 363 11300.36 -12.52 56897.48 88888.00 2016-12-28 03:28:06.906 363 11300.27 -12.52 56897.51 88888.00 2016-12-28 03:28:07.406 363 11300.27 -12.50 56897.51 88888.00 2016-12-28 03:28:07.906 363 11300.16 -12.56 56897.58 88888.00 2016-12-28 03:28:08.406 363 11300.02 -12.68 56897.54 88888.00 2016-12-28 03:28:08.906 363 11299.92 -12.81 56897.36 88888.00 2016-12-28 03:28:09.406 363 11299.82 -12.85 56897.22 88888.00 2016-12-28 03:28:09.906 363 11299.71 -12.91 56897.23 88888.00 2016-12-28 03:28:10.406 363 11299.49 -12.99 56897.23 88888.00 2016-12-28 03:28:10.906 363 11299.29 -13.18 56896.94 88888.00 2016-12-28 03:28:11.406 363 11299.18 -13.20 56896.83 88888.00 2016-12-28 03:28:11.906 363 11299.03 -13.34 56896.81 88888.00 2016-12-28 03:28:12.406 363 11298.77 -13.49 56896.69 88888.00 2016-12-28 03:28:12.906 363 11298.53 -13.51 56896.46 88888.00 2016-12-28 03:28:13.406 363 11298.32 -13.56 56896.32 88888.00 2016-12-28 03:28:13.906 363 11298.10 -13.59 56896.13 88888.00 2016-12-28 03:28:14.406 363 11297.90 -13.74 56895.88 88888.00 2016-12-28 03:28:14.906 363 11297.66 -14.00 56895.79 88888.00 2016-12-28 03:28:15.406 363 11297.46 -14.13 56895.59 88888.00 2016-12-28 03:28:15.906 363 11297.35 -14.23 56895.33 88888.00 2016-12-28 03:28:16.406 363 11297.27 -14.27 56895.18 88888.00 2016-12-28 03:28:16.906 363 11297.17 -14.28 56895.17 88888.00 2016-12-28 03:28:17.406 363 11297.10 -14.30 56895.05 88888.00 2016-12-28 03:28:17.906 363 11296.99 -14.31 56894.77 88888.00 2016-12-28 03:28:18.406 363 11297.09 -14.21 56894.71 88888.00 2016-12-28 03:28:18.906 363 11297.21 -14.15 56894.78 88888.00 2016-12-28 03:28:19.406 363 11297.25 -14.13 56894.88 88888.00 2016-12-28 03:28:19.906 363 11297.27 -14.14 56894.79 88888.00 2016-12-28 03:28:20.406 363 11297.43 -14.01 56894.85 88888.00 2016-12-28 03:28:20.906 363 11297.64 -13.89 56895.05 88888.00 2016-12-28 03:28:21.406 363 11297.79 -13.75 56895.16 88888.00 2016-12-28 03:28:21.906 363 11298.01 -13.59 56895.24 88888.00 2016-12-28 03:28:22.406 363 11298.27 -13.54 56895.40 88888.00 2016-12-28 03:28:22.906 363 11298.53 -13.41 56895.59 88888.00 2016-12-28 03:28:23.406 363 11298.76 -13.38 56895.75 88888.00 2016-12-28 03:28:23.906 363 11299.04 -13.28 56895.90 88888.00 2016-12-28 03:28:24.406 363 11299.32 -13.19 56896.04 88888.00 2016-12-28 03:28:24.906 363 11299.64 -13.15 56896.12 88888.00 2016-12-28 03:28:25.406 363 11299.94 -13.08 56896.24 88888.00 2016-12-28 03:28:25.906 363 11300.15 -13.07 56896.36 88888.00 2016-12-28 03:28:26.406 363 11300.29 -13.11 56896.40 88888.00 2016-12-28 03:28:26.906 363 11300.45 -13.15 56896.31 88888.00 2016-12-28 03:28:27.406 363 11300.59 -13.20 56896.27 88888.00 2016-12-28 03:28:27.906 363 11300.71 -13.22 56896.22 88888.00 2016-12-28 03:28:28.406 363 11300.79 -13.29 56896.26 88888.00 2016-12-28 03:28:28.906 363 11300.86 -13.39 56896.12 88888.00 2016-12-28 03:28:29.406 363 11300.92 -13.53 56895.92 88888.00 2016-12-28 03:28:29.906 363 11300.99 -13.62 56895.74 88888.00 2016-12-28 03:28:30.406 363 11301.05 -13.73 56895.56 88888.00 2016-12-28 03:28:30.906 363 11301.00 -13.88 56895.42 88888.00 2016-12-28 03:28:31.406 363 11301.03 -14.02 56895.10 88888.00 2016-12-28 03:28:31.906 363 11301.07 -14.17 56894.84 88888.00 2016-12-28 03:28:32.406 363 11301.10 -14.31 56894.59 88888.00 2016-12-28 03:28:32.906 363 11301.07 -14.48 56894.36 88888.00 2016-12-28 03:28:33.406 363 11301.17 -14.54 56894.11 88888.00 2016-12-28 03:28:33.906 363 11301.28 -14.62 56893.89 88888.00 2016-12-28 03:28:34.406 363 11301.34 -14.74 56893.72 88888.00 2016-12-28 03:28:34.906 363 11301.41 -14.92 56893.48 88888.00 2016-12-28 03:28:35.406 363 11301.55 -15.08 56893.31 88888.00 2016-12-28 03:28:35.906 363 11301.74 -15.15 56893.10 88888.00 2016-12-28 03:28:36.406 363 11301.91 -15.15 56892.98 88888.00 2016-12-28 03:28:36.906 363 11302.10 -15.19 56892.86 88888.00 2016-12-28 03:28:37.406 363 11302.30 -15.35 56892.66 88888.00 2016-12-28 03:28:37.906 363 11302.45 -15.39 56892.51 88888.00 2016-12-28 03:28:38.406 363 11302.63 -15.53 56892.34 88888.00 2016-12-28 03:28:38.906 363 11302.74 -15.74 56892.16 88888.00 2016-12-28 03:28:39.406 363 11302.79 -15.87 56891.90 88888.00 2016-12-28 03:28:39.906 363 11302.88 -16.06 56891.73 88888.00 2016-12-28 03:28:40.406 363 11302.92 -16.24 56891.44 88888.00 2016-12-28 03:28:40.906 363 11302.87 -16.47 56891.11 88888.00 2016-12-28 03:28:41.406 363 11302.87 -16.67 56890.83 88888.00 2016-12-28 03:28:41.906 363 11302.86 -16.87 56890.51 88888.00 2016-12-28 03:28:42.406 363 11302.78 -17.05 56890.22 88888.00 2016-12-28 03:28:42.906 363 11302.71 -17.22 56889.93 88888.00 2016-12-28 03:28:43.406 363 11302.66 -17.35 56889.74 88888.00 2016-12-28 03:28:43.906 363 11302.59 -17.46 56889.49 88888.00 2016-12-28 03:28:44.406 363 11302.43 -17.63 56889.13 88888.00 2016-12-28 03:28:44.906 363 11302.32 -17.89 56888.86 88888.00 2016-12-28 03:28:45.406 363 11302.22 -18.05 56888.62 88888.00 2016-12-28 03:28:45.906 363 11302.03 -18.22 56888.37 88888.00 2016-12-28 03:28:46.406 363 11301.82 -18.25 56888.10 88888.00 2016-12-28 03:28:46.906 363 11301.70 -18.30 56887.85 88888.00 2016-12-28 03:28:47.406 363 11301.53 -18.39 56887.63 88888.00 2016-12-28 03:28:47.906 363 11301.45 -18.48 56887.45 88888.00 2016-12-28 03:28:48.406 363 11301.33 -18.64 56887.26 88888.00 2016-12-28 03:28:48.906 363 11301.20 -18.71 56887.06 88888.00 2016-12-28 03:28:49.406 363 11301.11 -18.75 56887.01 88888.00 2016-12-28 03:28:49.906 363 11301.09 -18.75 56886.86 88888.00 2016-12-28 03:28:50.406 363 11301.04 -18.78 56886.71 88888.00 2016-12-28 03:28:50.906 363 11300.95 -18.80 56886.66 88888.00 2016-12-28 03:28:51.407 363 11300.99 -18.76 56886.70 88888.00 2016-12-28 03:28:51.907 363 11301.00 -18.69 56886.82 88888.00 2016-12-28 03:28:52.407 363 11301.05 -18.55 56886.93 88888.00 2016-12-28 03:28:52.907 363 11301.07 -18.43 56886.98 88888.00 2016-12-28 03:28:53.407 363 11301.19 -18.38 56887.08 88888.00 2016-12-28 03:28:53.907 363 11301.24 -18.23 56887.25 88888.00 2016-12-28 03:28:54.407 363 11301.28 -18.11 56887.47 88888.00 2016-12-28 03:28:54.907 363 11301.44 -18.05 56887.67 88888.00 2016-12-28 03:28:55.407 363 11301.60 -17.97 56887.88 88888.00 2016-12-28 03:28:55.907 363 11301.69 -17.84 56888.11 88888.00 2016-12-28 03:28:56.407 363 11301.83 -17.73 56888.42 88888.00 2016-12-28 03:28:56.907 363 11302.02 -17.62 56888.60 88888.00 2016-12-28 03:28:57.407 363 11302.18 -17.48 56888.80 88888.00 2016-12-28 03:28:57.907 363 11302.32 -17.42 56889.04 88888.00 2016-12-28 03:28:58.407 363 11302.52 -17.32 56889.29 88888.00 2016-12-28 03:28:58.907 363 11302.64 -17.17 56889.52 88888.00 2016-12-28 03:28:59.407 363 11302.79 -17.10 56889.68 88888.00 2016-12-28 03:28:59.907 363 11302.97 -17.02 56889.82 88888.00 2016-12-28 03:29:00.407 363 11303.07 -16.82 56889.98 88888.00 2016-12-28 03:29:00.907 363 11303.27 -16.71 56890.30 88888.00 2016-12-28 03:29:01.407 363 11303.42 -16.69 56890.47 88888.00 2016-12-28 03:29:01.907 363 11303.48 -16.65 56890.64 88888.00 2016-12-28 03:29:02.407 363 11303.59 -16.53 56890.86 88888.00 2016-12-28 03:29:02.907 363 11303.80 -16.49 56891.06 88888.00 2016-12-28 03:29:03.407 363 11303.95 -16.46 56891.29 88888.00 2016-12-28 03:29:03.907 363 11304.08 -16.38 56891.50 88888.00 2016-12-28 03:29:04.407 363 11304.12 -16.27 56891.73 88888.00 2016-12-28 03:29:04.907 363 11304.15 -16.26 56891.89 88888.00 2016-12-28 03:29:05.407 363 11304.16 -16.35 56891.95 88888.00 2016-12-28 03:29:05.907 363 11304.18 -16.37 56892.02 88888.00 2016-12-28 03:29:06.407 363 11304.13 -16.45 56892.15 88888.00 2016-12-28 03:29:06.907 363 11303.98 -16.65 56892.13 88888.00 2016-12-28 03:29:07.407 363 11303.80 -16.78 56891.94 88888.00 2016-12-28 03:29:07.907 363 11303.67 -16.88 56891.76 88888.00 2016-12-28 03:29:08.407 363 11303.48 -17.15 56891.58 88888.00 2016-12-28 03:29:08.907 363 11303.19 -17.37 56891.37 88888.00 2016-12-28 03:29:09.407 363 11303.00 -17.47 56891.07 88888.00 2016-12-28 03:29:09.907 363 11302.84 -17.58 56890.77 88888.00 2016-12-28 03:29:10.407 363 11302.58 -17.73 56890.54 88888.00 2016-12-28 03:29:10.907 363 11302.36 -17.82 56890.32 88888.00 2016-12-28 03:29:11.407 363 11302.20 -17.97 56890.01 88888.00 2016-12-28 03:29:11.907 363 11302.02 -18.16 56889.61 88888.00 2016-12-28 03:29:12.407 363 11301.91 -18.23 56889.31 88888.00 2016-12-28 03:29:12.907 363 11301.87 -18.19 56889.12 88888.00 2016-12-28 03:29:13.407 363 11301.72 -18.22 56889.01 88888.00 2016-12-28 03:29:13.907 363 11301.61 -18.16 56888.82 88888.00 2016-12-28 03:29:14.407 363 11301.60 -18.22 56888.68 88888.00 2016-12-28 03:29:14.907 363 11301.54 -18.26 56888.65 88888.00 2016-12-28 03:29:15.407 363 11301.44 -18.25 56888.63 88888.00 2016-12-28 03:29:15.907 363 11301.44 -18.17 56888.67 88888.00 2016-12-28 03:29:16.407 363 11301.38 -18.18 56888.65 88888.00 2016-12-28 03:29:16.907 363 11301.26 -18.18 56888.63 88888.00 2016-12-28 03:29:17.407 363 11301.18 -18.25 56888.61 88888.00 2016-12-28 03:29:17.907 363 11301.04 -18.24 56888.60 88888.00 2016-12-28 03:29:18.407 363 11300.89 -18.24 56888.59 88888.00 2016-12-28 03:29:18.907 363 11300.71 -18.24 56888.66 88888.00 2016-12-28 03:29:19.407 363 11300.49 -18.30 56888.66 88888.00 2016-12-28 03:29:19.907 363 11300.20 -18.43 56888.49 88888.00 2016-12-28 03:29:20.407 363 11299.94 -18.68 56888.36 88888.00 2016-12-28 03:29:20.907 363 11299.66 -18.77 56888.33 88888.00 2016-12-28 03:29:21.407 363 11299.24 -18.85 56888.17 88888.00 2016-12-28 03:29:21.907 363 11298.80 -18.94 56887.89 88888.00 2016-12-28 03:29:22.407 363 11298.42 -19.02 56887.63 88888.00 2016-12-28 03:29:22.907 363 11298.08 -19.14 56887.48 88888.00 2016-12-28 03:29:23.407 363 11297.62 -19.28 56887.32 88888.00 2016-12-28 03:29:23.907 363 11297.16 -19.50 56887.09 88888.00 2016-12-28 03:29:24.407 363 11296.79 -19.64 56886.74 88888.00 2016-12-28 03:29:24.907 363 11296.38 -19.71 56886.53 88888.00 2016-12-28 03:29:25.407 363 11295.98 -19.57 56886.36 88888.00 2016-12-28 03:29:25.907 363 11295.63 -19.57 56886.26 88888.00 2016-12-28 03:29:26.407 363 11295.31 -19.59 56886.15 88888.00 2016-12-28 03:29:26.907 363 11294.99 -19.62 56886.05 88888.00 2016-12-28 03:29:27.407 363 11294.75 -19.57 56886.05 88888.00 2016-12-28 03:29:27.907 363 11294.47 -19.54 56886.04 88888.00 2016-12-28 03:29:28.407 363 11294.04 -19.59 56886.06 88888.00 2016-12-28 03:29:28.907 363 11293.62 -19.74 56885.90 88888.00 2016-12-28 03:29:29.407 363 11293.22 -19.81 56885.72 88888.00 2016-12-28 03:29:29.907 363 11292.73 -19.86 56885.67 88888.00 2016-12-28 03:29:30.407 363 11292.36 -19.91 56885.61 88888.00 2016-12-28 03:29:30.907 363 11291.97 -20.04 56885.38 88888.00 2016-12-28 03:29:31.407 363 11291.55 -20.15 56885.16 88888.00 2016-12-28 03:29:31.907 363 11291.07 -20.25 56885.03 88888.00 2016-12-28 03:29:32.407 363 11290.61 -20.35 56884.86 88888.00 2016-12-28 03:29:32.907 363 11290.20 -20.52 56884.63 88888.00 2016-12-28 03:29:33.407 363 11289.68 -20.63 56884.45 88888.00 2016-12-28 03:29:33.907 363 11289.18 -20.77 56884.19 88888.00 2016-12-28 03:29:34.407 363 11288.74 -20.93 56883.84 88888.00 2016-12-28 03:29:34.907 363 11288.18 -21.06 56883.58 88888.00 2016-12-28 03:29:35.407 363 11287.73 -21.20 56883.33 88888.00 2016-12-28 03:29:35.907 363 11287.31 -21.30 56882.90 88888.00 2016-12-28 03:29:36.407 363 11286.95 -21.41 56882.60 88888.00 2016-12-28 03:29:36.907 363 11286.60 -21.45 56882.43 88888.00 2016-12-28 03:29:37.407 363 11286.19 -21.50 56882.25 88888.00 2016-12-28 03:29:37.907 363 11285.78 -21.57 56881.95 88888.00 2016-12-28 03:29:38.407 363 11285.41 -21.62 56881.63 88888.00 2016-12-28 03:29:38.907 363 11285.14 -21.59 56881.46 88888.00 2016-12-28 03:29:39.407 363 11284.85 -21.75 56881.30 88888.00 2016-12-28 03:29:39.907 363 11284.60 -21.89 56881.14 88888.00 2016-12-28 03:29:40.407 363 11284.39 -21.71 56880.95 88888.00 2016-12-28 03:29:40.907 363 11284.21 -21.62 56880.85 88888.00 2016-12-28 03:29:41.407 363 11284.03 -21.71 56880.76 88888.00 2016-12-28 03:29:41.907 363 11283.91 -21.75 56880.69 88888.00 2016-12-28 03:29:42.407 363 11283.77 -21.58 56880.69 88888.00 2016-12-28 03:29:42.907 363 11283.67 -21.64 56880.60 88888.00 2016-12-28 03:29:43.407 363 11283.65 -21.48 56880.61 88888.00 2016-12-28 03:29:43.907 363 11283.67 -21.29 56880.77 88888.00 2016-12-28 03:29:44.407 363 11283.61 -21.27 56880.98 88888.00 2016-12-28 03:29:44.907 363 11283.60 -21.23 56881.05 88888.00 2016-12-28 03:29:45.407 363 11283.72 -21.11 56881.18 88888.00 2016-12-28 03:29:45.907 363 11283.74 -21.01 56881.51 88888.00 2016-12-28 03:29:46.407 363 11283.72 -20.91 56881.75 88888.00 2016-12-28 03:29:46.907 363 11283.73 -20.86 56881.88 88888.00 2016-12-28 03:29:47.407 363 11283.79 -20.70 56882.04 88888.00 2016-12-28 03:29:47.907 363 11283.81 -20.57 56882.28 88888.00 2016-12-28 03:29:48.407 363 11283.79 -20.46 56882.40 88888.00 2016-12-28 03:29:48.907 363 11283.88 -20.28 56882.58 88888.00 2016-12-28 03:29:49.407 363 11283.90 -19.98 56882.83 88888.00 2016-12-28 03:29:49.907 363 11283.87 -19.80 56882.92 88888.00 2016-12-28 03:29:50.407 363 11283.86 -19.73 56883.08 88888.00 2016-12-28 03:29:50.907 363 11283.83 -19.70 56883.30 88888.00 2016-12-28 03:29:51.407 363 11283.77 -19.77 56883.43 88888.00 2016-12-28 03:29:51.907 363 11283.74 -19.58 56883.39 88888.00 2016-12-28 03:29:52.407 363 11283.73 -19.53 56883.39 88888.00 2016-12-28 03:29:52.907 363 11283.60 -19.48 56883.50 88888.00 2016-12-28 03:29:53.407 363 11283.53 -19.51 56883.55 88888.00 2016-12-28 03:29:53.907 363 11283.47 -19.72 56883.50 88888.00 2016-12-28 03:29:54.407 363 11283.30 -19.74 56883.40 88888.00 2016-12-28 03:29:54.907 363 11283.17 -19.73 56883.35 88888.00 2016-12-28 03:29:55.407 363 11283.10 -19.65 56883.37 88888.00 2016-12-28 03:29:55.907 363 11282.96 -19.75 56883.37 88888.00 2016-12-28 03:29:56.407 363 11282.79 -19.91 56883.13 88888.00 2016-12-28 03:29:56.907 363 11282.68 -19.88 56883.01 88888.00 2016-12-28 03:29:57.407 363 11282.50 -19.85 56883.01 88888.00 2016-12-28 03:29:57.907 363 11282.17 -19.95 56882.82 88888.00 2016-12-28 03:29:58.407 363 11281.87 -20.15 56882.43 88888.00 2016-12-28 03:29:58.907 363 11281.67 -20.16 56882.10 88888.00 2016-12-28 03:29:59.407 363 11281.36 -20.27 56881.86 88888.00 2016-12-28 03:29:59.907 363 11281.02 -20.42 56881.49 88888.00 2016-12-28 03:30:00.407 363 11280.71 -20.59 56881.04 88888.00 2016-12-28 03:30:00.907 363 11280.35 -20.83 56880.57 88888.00 2016-12-28 03:30:01.407 363 11279.95 -21.04 56880.07 88888.00 2016-12-28 03:30:01.907 363 11279.70 -21.22 56879.56 88888.00 2016-12-28 03:30:02.407 363 11279.48 -21.43 56879.11 88888.00 2016-12-28 03:30:02.907 363 11279.07 -21.66 56878.64 88888.00 2016-12-28 03:30:03.407 363 11278.80 -21.76 56878.13 88888.00 2016-12-28 03:30:03.907 363 11278.55 -21.99 56877.63 88888.00 2016-12-28 03:30:04.407 363 11278.26 -22.11 56877.29 88888.00 2016-12-28 03:30:04.907 363 11278.00 -22.13 56876.95 88888.00 2016-12-28 03:30:05.407 363 11277.88 -22.27 56876.50 88888.00 2016-12-28 03:30:05.907 363 11277.77 -22.40 56876.07 88888.00 2016-12-28 03:30:06.407 363 11277.62 -22.33 56875.86 88888.00 2016-12-28 03:30:06.907 363 11277.50 -22.33 56875.69 88888.00 2016-12-28 03:30:07.407 363 11277.40 -22.49 56875.44 88888.00 2016-12-28 03:30:07.907 363 11277.33 -22.50 56875.25 88888.00 2016-12-28 03:30:08.407 363 11277.35 -22.58 56875.25 88888.00 2016-12-28 03:30:08.907 363 11277.36 -22.61 56875.14 88888.00 2016-12-28 03:30:09.407 363 11277.31 -22.65 56874.93 88888.00 2016-12-28 03:30:09.907 363 11277.36 -22.66 56874.82 88888.00 2016-12-28 03:30:10.407 363 11277.41 -22.70 56874.70 88888.00 2016-12-28 03:30:10.907 363 11277.38 -22.73 56874.61 88888.00 2016-12-28 03:30:11.407 363 11277.33 -22.59 56874.57 88888.00 2016-12-28 03:30:11.907 363 11277.34 -22.66 56874.50 88888.00 2016-12-28 03:30:12.407 363 11277.28 -22.79 56874.32 88888.00 2016-12-28 03:30:12.907 363 11277.19 -22.77 56874.24 88888.00 2016-12-28 03:30:13.407 363 11277.10 -22.86 56874.29 88888.00 2016-12-28 03:30:13.907 363 11276.98 -23.04 56874.11 88888.00 2016-12-28 03:30:14.407 363 11276.79 -23.12 56873.91 88888.00 2016-12-28 03:30:14.907 363 11276.67 -23.18 56873.84 88888.00 2016-12-28 03:30:15.407 363 11276.52 -23.27 56873.70 88888.00 2016-12-28 03:30:15.907 363 11276.31 -23.32 56873.46 88888.00 2016-12-28 03:30:16.407 363 11276.18 -23.45 56873.32 88888.00 2016-12-28 03:30:16.907 363 11276.04 -23.53 56873.28 88888.00 2016-12-28 03:30:17.407 363 11275.83 -23.66 56873.09 88888.00 2016-12-28 03:30:17.907 363 11275.63 -23.76 56872.87 88888.00 2016-12-28 03:30:18.407 363 11275.50 -23.77 56872.67 88888.00 2016-12-28 03:30:18.907 363 11275.38 -23.82 56872.61 88888.00 2016-12-28 03:30:19.407 363 11275.28 -23.96 56872.44 88888.00 2016-12-28 03:30:19.907 363 11275.24 -24.01 56872.25 88888.00 2016-12-28 03:30:20.407 363 11275.22 -24.06 56872.20 88888.00 2016-12-28 03:30:20.907 363 11275.12 -24.10 56872.13 88888.00 2016-12-28 03:30:21.407 363 11275.08 -24.07 56872.06 88888.00 2016-12-28 03:30:21.907 363 11275.07 -24.08 56872.00 88888.00 2016-12-28 03:30:22.407 363 11274.97 -24.21 56872.00 88888.00 2016-12-28 03:30:22.907 363 11274.92 -24.29 56871.88 88888.00 2016-12-28 03:30:23.407 363 11274.94 -24.27 56871.83 88888.00 2016-12-28 03:30:23.907 363 11274.80 -24.34 56871.84 88888.00 2016-12-28 03:30:24.407 363 11274.66 -24.40 56871.79 88888.00 2016-12-28 03:30:24.907 363 11274.60 -24.48 56871.68 88888.00 2016-12-28 03:30:25.407 363 11274.49 -24.57 56871.58 88888.00 2016-12-28 03:30:25.907 363 11274.36 -24.67 56871.48 88888.00 2016-12-28 03:30:26.407 363 11274.30 -24.74 56871.46 88888.00 2016-12-28 03:30:26.907 363 11274.17 -24.70 56871.33 88888.00 2016-12-28 03:30:27.407 363 11274.00 -24.79 56871.17 88888.00 2016-12-28 03:30:27.907 363 11273.86 -24.95 56870.95 88888.00 2016-12-28 03:30:28.407 363 11273.75 -24.99 56870.77 88888.00 2016-12-28 03:30:28.907 363 11273.58 -25.10 56870.52 88888.00 2016-12-28 03:30:29.407 363 11273.39 -25.25 56870.33 88888.00 2016-12-28 03:30:29.907 363 11273.34 -25.30 56870.15 88888.00 2016-12-28 03:30:30.407 363 11273.19 -25.51 56869.99 88888.00 2016-12-28 03:30:30.907 363 11273.07 -25.65 56869.78 88888.00 2016-12-28 03:30:31.407 363 11272.99 -25.78 56869.57 88888.00 2016-12-28 03:30:31.907 363 11272.93 -25.86 56869.41 88888.00 2016-12-28 03:30:32.407 363 11272.78 -25.87 56869.28 88888.00 2016-12-28 03:30:32.907 363 11272.74 -25.97 56869.14 88888.00 2016-12-28 03:30:33.407 363 11272.70 -25.96 56868.97 88888.00 2016-12-28 03:30:33.907 363 11272.56 -26.00 56868.83 88888.00 2016-12-28 03:30:34.407 363 11272.53 -26.18 56868.71 88888.00 2016-12-28 03:30:34.907 363 11272.51 -26.23 56868.59 88888.00 2016-12-28 03:30:35.407 363 11272.48 -26.19 56868.44 88888.00 2016-12-28 03:30:35.907 363 11272.41 -26.30 56868.31 88888.00 2016-12-28 03:30:36.407 363 11272.43 -26.38 56868.19 88888.00 2016-12-28 03:30:36.907 363 11272.42 -26.41 56868.05 88888.00 2016-12-28 03:30:37.407 363 11272.41 -26.49 56867.95 88888.00 2016-12-28 03:30:37.907 363 11272.36 -26.67 56867.82 88888.00 2016-12-28 03:30:38.407 363 11272.33 -26.80 56867.69 88888.00 2016-12-28 03:30:38.907 363 11272.30 -26.73 56867.51 88888.00 2016-12-28 03:30:39.407 363 11272.34 -26.57 56867.51 88888.00 2016-12-28 03:30:39.907 363 11272.41 -26.67 56867.39 88888.00 2016-12-28 03:30:40.407 363 11272.44 -26.75 56867.25 88888.00 2016-12-28 03:30:40.907 363 11272.46 -26.67 56867.16 88888.00 2016-12-28 03:30:41.407 363 11272.46 -26.75 56867.13 88888.00 2016-12-28 03:30:41.907 363 11272.44 -26.82 56867.08 88888.00 2016-12-28 03:30:42.407 363 11272.46 -26.98 56866.94 88888.00 2016-12-28 03:30:42.907 363 11272.47 -26.98 56866.86 88888.00 2016-12-28 03:30:43.407 363 11272.49 -27.06 56866.91 88888.00 2016-12-28 03:30:43.907 363 11272.40 -27.19 56866.86 88888.00 2016-12-28 03:30:44.407 363 11272.30 -27.27 56866.72 88888.00 2016-12-28 03:30:44.907 363 11272.28 -27.37 56866.59 88888.00 2016-12-28 03:30:45.407 363 11272.19 -27.47 56866.53 88888.00 2016-12-28 03:30:45.907 363 11272.19 -27.56 56866.49 88888.00 2016-12-28 03:30:46.407 363 11272.08 -27.60 56866.41 88888.00 2016-12-28 03:30:46.907 363 11271.96 -27.64 56866.28 88888.00 2016-12-28 03:30:47.407 363 11271.95 -27.71 56866.19 88888.00 2016-12-28 03:30:47.907 363 11271.94 -27.83 56866.07 88888.00 2016-12-28 03:30:48.407 363 11271.87 -27.95 56865.95 88888.00 2016-12-28 03:30:48.907 363 11271.81 -28.05 56865.88 88888.00 2016-12-28 03:30:49.407 363 11271.84 -28.09 56865.77 88888.00 2016-12-28 03:30:49.907 363 11271.87 -28.23 56865.70 88888.00 2016-12-28 03:30:50.407 363 11271.75 -28.37 56865.59 88888.00 2016-12-28 03:30:50.907 363 11271.79 -28.46 56865.54 88888.00 2016-12-28 03:30:51.407 363 11271.79 -28.56 56865.50 88888.00 2016-12-28 03:30:51.907 363 11271.73 -28.69 56865.38 88888.00 2016-12-28 03:30:52.407 363 11271.71 -28.77 56865.30 88888.00 2016-12-28 03:30:52.907 363 11271.71 -28.68 56865.23 88888.00 2016-12-28 03:30:53.407 363 11271.71 -28.65 56865.30 88888.00 2016-12-28 03:30:53.907 363 11271.65 -28.70 56865.30 88888.00 2016-12-28 03:30:54.407 363 11271.58 -28.83 56865.23 88888.00 2016-12-28 03:30:54.907 363 11271.52 -28.91 56865.12 88888.00 2016-12-28 03:30:55.407 363 11271.51 -28.94 56865.23 88888.00 2016-12-28 03:30:55.907 363 11271.42 -28.98 56865.38 88888.00 2016-12-28 03:30:56.407 363 11271.37 -28.99 56865.33 88888.00 2016-12-28 03:30:56.907 363 11271.29 -29.10 56865.27 88888.00 2016-12-28 03:30:57.407 363 11271.26 -29.07 56865.31 88888.00 2016-12-28 03:30:57.907 363 11271.19 -29.11 56865.36 88888.00 2016-12-28 03:30:58.407 363 11271.02 -29.34 56865.35 88888.00 2016-12-28 03:30:58.907 363 11270.87 -29.41 56865.37 88888.00 2016-12-28 03:30:59.407 363 11270.86 -29.45 56865.27 88888.00 2016-12-28 03:30:59.907 363 11270.72 -29.58 56865.24 88888.00 2016-12-28 03:31:00.407 363 11270.56 -29.71 56865.22 88888.00 2016-12-28 03:31:00.907 363 11270.53 -29.84 56865.16 88888.00 2016-12-28 03:31:01.407 363 11270.41 -29.99 56865.13 88888.00 2016-12-28 03:31:01.907 363 11270.32 -30.16 56865.05 88888.00 2016-12-28 03:31:02.407 363 11270.32 -30.25 56864.99 88888.00 2016-12-28 03:31:02.907 363 11270.31 -30.22 56864.97 88888.00 2016-12-28 03:31:03.407 363 11270.22 -30.28 56865.04 88888.00 2016-12-28 03:31:03.907 363 11270.19 -30.41 56865.06 88888.00 2016-12-28 03:31:04.407 363 11270.18 -30.39 56865.04 88888.00 2016-12-28 03:31:04.907 363 11270.25 -30.41 56865.13 88888.00 2016-12-28 03:31:05.407 363 11270.34 -30.48 56865.23 88888.00 2016-12-28 03:31:05.907 363 11270.38 -30.57 56865.38 88888.00 2016-12-28 03:31:06.408 363 11270.39 -30.56 56865.45 88888.00 2016-12-28 03:31:06.908 363 11270.42 -30.62 56865.51 88888.00 2016-12-28 03:31:07.408 363 11270.60 -30.60 56865.68 88888.00 2016-12-28 03:31:07.908 363 11270.72 -30.60 56865.94 88888.00 2016-12-28 03:31:08.408 363 11270.76 -30.62 56866.03 88888.00 2016-12-28 03:31:08.908 363 11270.90 -30.55 56866.10 88888.00 2016-12-28 03:31:09.408 363 11271.09 -30.59 56866.27 88888.00 2016-12-28 03:31:09.908 363 11271.19 -30.61 56866.45 88888.00 2016-12-28 03:31:10.408 363 11271.36 -30.62 56866.67 88888.00 2016-12-28 03:31:10.908 363 11271.50 -30.57 56866.80 88888.00 2016-12-28 03:31:11.408 363 11271.61 -30.66 56866.99 88888.00 2016-12-28 03:31:11.908 363 11271.78 -30.64 56867.22 88888.00 2016-12-28 03:31:12.408 363 11272.03 -30.52 56867.50 88888.00 2016-12-28 03:31:12.908 363 11272.20 -30.47 56867.77 88888.00 2016-12-28 03:31:13.408 363 11272.36 -30.41 56867.99 88888.00 2016-12-28 03:31:13.908 363 11272.64 -30.36 56868.27 88888.00 2016-12-28 03:31:14.408 363 11272.86 -30.43 56868.54 88888.00 2016-12-28 03:31:14.908 363 11273.06 -30.35 56868.91 88888.00 2016-12-28 03:31:15.408 363 11273.23 -30.32 56869.23 88888.00 2016-12-28 03:31:15.908 363 11273.37 -30.25 56869.49 88888.00 2016-12-28 03:31:16.408 363 11273.47 -30.26 56869.73 88888.00 2016-12-28 03:31:16.908 363 11273.66 -30.26 56870.07 88888.00 2016-12-28 03:31:17.408 363 11273.73 -30.25 56870.49 88888.00 2016-12-28 03:31:17.908 363 11273.82 -30.25 56870.75 88888.00 2016-12-28 03:31:18.408 363 11273.93 -30.16 56870.98 88888.00 2016-12-28 03:31:18.908 363 11274.04 -30.18 56871.27 88888.00 2016-12-28 03:31:19.408 363 11274.11 -30.07 56871.64 88888.00 2016-12-28 03:31:19.908 363 11274.17 -29.95 56871.93 88888.00 2016-12-28 03:31:20.408 363 11274.24 -30.00 56872.19 88888.00 2016-12-28 03:31:20.908 363 11274.31 -29.99 56872.41 88888.00 2016-12-28 03:31:21.408 363 11274.41 -29.98 56872.67 88888.00 2016-12-28 03:31:21.908 363 11274.51 -30.02 56872.99 88888.00 2016-12-28 03:31:22.408 363 11274.53 -30.16 56873.25 88888.00 2016-12-28 03:31:22.908 363 11274.48 -30.19 56873.45 88888.00 2016-12-28 03:31:23.408 363 11274.57 -30.14 56873.55 88888.00 2016-12-28 03:31:23.908 363 11274.67 -29.98 56873.86 88888.00 2016-12-28 03:31:24.408 363 11274.64 -29.93 56874.16 88888.00 2016-12-28 03:31:24.908 363 11274.63 -29.87 56874.31 88888.00 2016-12-28 03:31:25.408 363 11274.72 -29.86 56874.54 88888.00 2016-12-28 03:31:25.908 363 11274.72 -29.77 56874.79 88888.00 2016-12-28 03:31:26.408 363 11274.77 -29.73 56875.08 88888.00 2016-12-28 03:31:26.908 363 11274.89 -29.77 56875.30 88888.00 2016-12-28 03:31:27.408 363 11274.98 -29.77 56875.53 88888.00 2016-12-28 03:31:27.908 363 11274.97 -29.82 56875.77 88888.00 2016-12-28 03:31:28.408 363 11275.11 -29.79 56876.08 88888.00 2016-12-28 03:31:28.908 363 11275.22 -29.73 56876.39 88888.00 2016-12-28 03:31:29.408 363 11275.26 -29.61 56876.69 88888.00 2016-12-28 03:31:29.908 363 11275.41 -29.52 56876.91 88888.00 2016-12-28 03:31:30.408 363 11275.63 -29.41 56877.18 88888.00 2016-12-28 03:31:30.908 363 11275.75 -29.10 56877.71 88888.00 2016-12-28 03:31:31.408 363 11275.78 -29.03 56878.16 88888.00 2016-12-28 03:31:31.908 363 11275.87 -29.05 56878.36 88888.00 2016-12-28 03:31:32.408 363 11276.05 -28.92 56878.67 88888.00 2016-12-28 03:31:32.908 363 11276.22 -28.75 56879.17 88888.00 2016-12-28 03:31:33.408 363 11276.32 -28.65 56879.65 88888.00 2016-12-28 03:31:33.908 363 11276.46 -28.58 56879.95 88888.00 2016-12-28 03:31:34.408 363 11276.65 -28.44 56880.28 88888.00 2016-12-28 03:31:34.908 363 11276.82 -28.23 56880.80 88888.00 2016-12-28 03:31:35.408 363 11277.00 -28.10 56881.31 88888.00 2016-12-28 03:31:35.908 363 11277.07 -28.02 56881.69 88888.00 2016-12-28 03:31:36.408 363 11277.14 -27.91 56882.04 88888.00 2016-12-28 03:31:36.908 363 11277.29 -27.78 56882.46 88888.00 2016-12-28 03:31:37.408 363 11277.37 -27.53 56882.81 88888.00 2016-12-28 03:31:37.908 363 11277.41 -27.29 56883.26 88888.00 2016-12-28 03:31:38.408 363 11277.49 -27.10 56883.58 88888.00 2016-12-28 03:31:38.908 363 11277.62 -27.06 56883.85 88888.00 2016-12-28 03:31:39.408 363 11277.70 -26.94 56884.20 88888.00 2016-12-28 03:31:39.908 363 11277.71 -26.87 56884.69 88888.00 2016-12-28 03:31:40.408 363 11277.64 -26.78 56885.03 88888.00 2016-12-28 03:31:40.908 363 11277.69 -26.68 56885.22 88888.00 2016-12-28 03:31:41.408 363 11277.74 -26.64 56885.58 88888.00 2016-12-28 03:31:41.908 363 11277.74 -26.55 56885.90 88888.00 2016-12-28 03:31:42.408 363 11277.70 -26.64 56886.11 88888.00 2016-12-28 03:31:42.908 363 11277.67 -26.61 56886.28 88888.00 2016-12-28 03:31:43.408 363 11277.68 -26.52 56886.56 88888.00 2016-12-28 03:31:43.908 363 11277.64 -26.42 56886.73 88888.00 2016-12-28 03:31:44.408 363 11277.60 -26.37 56887.06 88888.00 2016-12-28 03:31:44.908 363 11277.61 -26.28 56887.33 88888.00 2016-12-28 03:31:45.408 363 11277.55 -26.24 56887.43 88888.00 2016-12-28 03:31:45.908 363 11277.48 -26.17 56887.62 88888.00 2016-12-28 03:31:46.408 363 11277.48 -26.05 56887.90 88888.00 2016-12-28 03:31:46.908 363 11277.33 -26.00 56888.14 88888.00 2016-12-28 03:31:47.408 363 11277.13 -25.93 56888.18 88888.00 2016-12-28 03:31:47.908 363 11277.06 -25.87 56888.27 88888.00 2016-12-28 03:31:48.408 363 11276.94 -25.83 56888.50 88888.00 2016-12-28 03:31:48.908 363 11276.73 -25.78 56888.60 88888.00 2016-12-28 03:31:49.408 363 11276.51 -25.77 56888.55 88888.00 2016-12-28 03:31:49.908 363 11276.40 -25.71 56888.49 88888.00 2016-12-28 03:31:50.408 363 11276.22 -25.67 56888.50 88888.00 2016-12-28 03:31:50.908 363 11276.04 -25.70 56888.47 88888.00 2016-12-28 03:31:51.408 363 11275.91 -25.78 56888.47 88888.00 2016-12-28 03:31:51.908 363 11275.71 -25.84 56888.35 88888.00 2016-12-28 03:31:52.408 363 11275.43 -25.84 56888.23 88888.00 2016-12-28 03:31:52.908 363 11275.20 -25.93 56888.10 88888.00 2016-12-28 03:31:53.408 363 11274.98 -26.04 56887.92 88888.00 2016-12-28 03:31:53.908 363 11274.71 -26.05 56887.67 88888.00 2016-12-28 03:31:54.408 363 11274.38 -25.99 56887.45 88888.00 2016-12-28 03:31:54.908 363 11274.15 -26.07 56887.34 88888.00 2016-12-28 03:31:55.408 363 11273.81 -26.20 56887.02 88888.00 2016-12-28 03:31:55.908 363 11273.52 -26.26 56886.73 88888.00 2016-12-28 03:31:56.408 363 11273.24 -26.30 56886.47 88888.00 2016-12-28 03:31:56.908 363 11272.89 -26.44 56886.16 88888.00 2016-12-28 03:31:57.408 363 11272.55 -26.55 56885.85 88888.00 2016-12-28 03:31:57.908 363 11272.25 -26.64 56885.52 88888.00 2016-12-28 03:31:58.408 363 11271.98 -26.83 56885.16 88888.00 2016-12-28 03:31:58.908 363 11271.63 -27.01 56884.70 88888.00 2016-12-28 03:31:59.408 363 11271.28 -27.09 56884.38 88888.00 2016-12-28 03:31:59.908 363 11271.07 -27.25 56884.09 88888.00 2016-12-28 03:32:00.408 363 11270.79 -27.54 56883.60 88888.00 2016-12-28 03:32:00.908 363 11270.54 -27.73 56883.15 88888.00 2016-12-28 03:32:01.408 363 11270.31 -27.75 56882.82 88888.00 2016-12-28 03:32:01.908 363 11269.98 -27.95 56882.38 88888.00 2016-12-28 03:32:02.408 363 11269.62 -28.18 56881.86 88888.00 2016-12-28 03:32:02.908 363 11269.36 -28.51 56881.41 88888.00 2016-12-28 03:32:03.408 363 11269.07 -28.71 56880.96 88888.00 2016-12-28 03:32:03.908 363 11268.71 -28.87 56880.48 88888.00 2016-12-28 03:32:04.408 363 11268.38 -29.17 56879.88 88888.00 2016-12-28 03:32:04.908 363 11268.08 -29.44 56879.39 88888.00 2016-12-28 03:32:05.408 363 11267.72 -29.67 56878.93 88888.00 2016-12-28 03:32:05.908 363 11267.35 -29.92 56878.45 88888.00 2016-12-28 03:32:06.408 363 11267.08 -30.15 56877.95 88888.00 2016-12-28 03:32:06.908 363 11266.72 -30.36 56877.48 88888.00 2016-12-28 03:32:07.408 363 11266.43 -30.40 56877.01 88888.00 2016-12-28 03:32:07.908 363 11266.21 -30.59 56876.52 88888.00 2016-12-28 03:32:08.408 363 11266.08 -30.74 56876.05 88888.00 2016-12-28 03:32:08.908 363 11265.93 -30.83 56875.65 88888.00 2016-12-28 03:32:09.408 363 11265.79 -31.01 56875.17 88888.00 2016-12-28 03:32:09.908 363 11265.70 -31.17 56874.72 88888.00 2016-12-28 03:32:10.408 363 11265.46 -31.21 56874.43 88888.00 2016-12-28 03:32:10.908 363 11265.31 -31.38 56874.04 88888.00 2016-12-28 03:32:11.408 363 11265.17 -31.56 56873.64 88888.00 2016-12-28 03:32:11.908 363 11265.00 -31.66 56873.33 88888.00 2016-12-28 03:32:12.408 363 11264.84 -31.82 56872.97 88888.00 2016-12-28 03:32:12.908 363 11264.73 -32.09 56872.54 88888.00 2016-12-28 03:32:13.408 363 11264.58 -32.30 56872.05 88888.00 2016-12-28 03:32:13.908 363 11264.41 -32.45 56871.67 88888.00 2016-12-28 03:32:14.408 363 11264.29 -32.68 56871.23 88888.00 2016-12-28 03:32:14.908 363 11264.15 -32.84 56870.76 88888.00 2016-12-28 03:32:15.408 363 11264.03 -33.01 56870.38 88888.00 2016-12-28 03:32:15.908 363 11263.94 -33.25 56869.92 88888.00 2016-12-28 03:32:16.408 363 11263.92 -33.43 56869.55 88888.00 2016-12-28 03:32:16.908 363 11263.85 -33.68 56869.16 88888.00 2016-12-28 03:32:17.408 363 11263.74 -33.88 56868.73 88888.00 2016-12-28 03:32:17.908 363 11263.76 -34.08 56868.19 88888.00 2016-12-28 03:32:18.408 363 11263.76 -34.31 56867.77 88888.00 2016-12-28 03:32:18.908 363 11263.75 -34.47 56867.36 88888.00 2016-12-28 03:32:19.408 363 11263.86 -34.56 56866.91 88888.00 2016-12-28 03:32:19.908 363 11263.91 -34.64 56866.53 88888.00 2016-12-28 03:32:20.408 363 11263.91 -34.81 56866.17 88888.00 2016-12-28 03:32:20.908 363 11264.00 -35.02 56865.90 88888.00 2016-12-28 03:32:21.408 363 11264.12 -35.25 56865.62 88888.00 2016-12-28 03:32:21.908 363 11264.20 -35.53 56865.32 88888.00 2016-12-28 03:32:22.408 363 11264.26 -35.77 56865.01 88888.00 2016-12-28 03:32:22.908 363 11264.36 -36.01 56864.65 88888.00 2016-12-28 03:32:23.408 363 11264.38 -36.31 56864.37 88888.00 2016-12-28 03:32:23.908 363 11264.43 -36.47 56864.14 88888.00 2016-12-28 03:32:24.408 363 11264.45 -36.72 56863.90 88888.00 2016-12-28 03:32:24.908 363 11264.47 -36.95 56863.57 88888.00 2016-12-28 03:32:25.408 363 11264.43 -37.08 56863.32 88888.00 2016-12-28 03:32:25.908 363 11264.44 -37.29 56863.14 88888.00 2016-12-28 03:32:26.408 363 11264.44 -37.55 56862.92 88888.00 2016-12-28 03:32:26.908 363 11264.36 -37.81 56862.66 88888.00 2016-12-28 03:32:27.408 363 11264.34 -37.94 56862.37 88888.00 2016-12-28 03:32:27.908 363 11264.29 -38.14 56862.12 88888.00 2016-12-28 03:32:28.408 363 11264.24 -38.24 56861.90 88888.00 2016-12-28 03:32:28.908 363 11264.23 -38.50 56861.64 88888.00 2016-12-28 03:32:29.408 363 11264.20 -38.78 56861.34 88888.00 2016-12-28 03:32:29.908 363 11264.05 -39.00 56861.12 88888.00 2016-12-28 03:32:30.408 363 11263.84 -39.23 56860.88 88888.00 2016-12-28 03:32:30.908 363 11263.68 -39.44 56860.58 88888.00 2016-12-28 03:32:31.408 363 11263.58 -39.72 56860.24 88888.00 2016-12-28 03:32:31.908 363 11263.39 -39.93 56859.94 88888.00 2016-12-28 03:32:32.408 363 11263.29 -40.21 56859.64 88888.00 2016-12-28 03:32:32.908 363 11263.06 -40.43 56859.34 88888.00 2016-12-28 03:32:33.408 363 11262.80 -40.69 56859.10 88888.00 2016-12-28 03:32:33.908 363 11262.62 -40.94 56858.78 88888.00 2016-12-28 03:32:34.408 363 11262.48 -41.21 56858.39 88888.00 2016-12-28 03:32:34.908 363 11262.26 -41.50 56858.06 88888.00 2016-12-28 03:32:35.408 363 11262.04 -41.65 56857.86 88888.00 2016-12-28 03:32:35.908 363 11261.80 -41.98 56857.55 88888.00 2016-12-28 03:32:36.408 363 11261.53 -42.23 56857.08 88888.00 2016-12-28 03:32:36.908 363 11261.35 -42.45 56856.76 88888.00 2016-12-28 03:32:37.408 363 11261.25 -42.63 56856.51 88888.00 2016-12-28 03:32:37.908 363 11261.13 -42.92 56856.33 88888.00 2016-12-28 03:32:38.408 363 11260.93 -43.24 56855.99 88888.00 2016-12-28 03:32:38.908 363 11260.81 -43.47 56855.55 88888.00 2016-12-28 03:32:39.408 363 11260.76 -43.80 56855.13 88888.00 2016-12-28 03:32:39.908 363 11260.59 -44.17 56854.85 88888.00 2016-12-28 03:32:40.408 363 11260.39 -44.47 56854.55 88888.00 2016-12-28 03:32:40.908 363 11260.24 -44.84 56854.08 88888.00 2016-12-28 03:32:41.408 363 11260.06 -45.13 56853.57 88888.00 2016-12-28 03:32:41.908 363 11259.86 -45.45 56853.22 88888.00 2016-12-28 03:32:42.408 363 11259.66 -45.78 56852.87 88888.00 2016-12-28 03:32:42.908 363 11259.47 -46.12 56852.43 88888.00 2016-12-28 03:32:43.408 363 11259.34 -46.51 56851.94 88888.00 2016-12-28 03:32:43.908 363 11259.35 -46.82 56851.52 88888.00 2016-12-28 03:32:44.408 363 11259.36 -47.05 56851.18 88888.00 2016-12-28 03:32:44.908 363 11259.26 -47.32 56850.92 88888.00 2016-12-28 03:32:45.408 363 11259.17 -47.62 56850.56 88888.00 2016-12-28 03:32:45.908 363 11259.22 -47.90 56850.17 88888.00 2016-12-28 03:32:46.408 363 11259.29 -48.19 56849.84 88888.00 2016-12-28 03:32:46.908 363 11259.27 -48.39 56849.54 88888.00 2016-12-28 03:32:47.408 363 11259.24 -48.60 56849.33 88888.00 2016-12-28 03:32:47.908 363 11259.24 -48.80 56849.12 88888.00 2016-12-28 03:32:48.408 363 11259.22 -49.04 56848.86 88888.00 2016-12-28 03:32:48.908 363 11259.14 -49.32 56848.51 88888.00 2016-12-28 03:32:49.408 363 11259.15 -49.59 56848.29 88888.00 2016-12-28 03:32:49.908 363 11259.00 -49.75 56848.13 88888.00 2016-12-28 03:32:50.408 363 11258.94 -50.09 56847.83 88888.00 2016-12-28 03:32:50.908 363 11258.88 -50.41 56847.48 88888.00 2016-12-28 03:32:51.408 363 11258.72 -50.61 56847.34 88888.00 2016-12-28 03:32:51.908 363 11258.63 -50.76 56847.29 88888.00 2016-12-28 03:32:52.408 363 11258.53 -51.06 56847.06 88888.00 2016-12-28 03:32:52.908 363 11258.37 -51.30 56846.69 88888.00 2016-12-28 03:32:53.408 363 11258.37 -51.51 56846.45 88888.00 2016-12-28 03:32:53.908 363 11258.37 -51.72 56846.42 88888.00 2016-12-28 03:32:54.408 363 11258.23 -52.05 56846.27 88888.00 2016-12-28 03:32:54.908 363 11258.03 -52.40 56846.08 88888.00 2016-12-28 03:32:55.408 363 11257.90 -52.67 56845.75 88888.00 2016-12-28 03:32:55.908 363 11257.80 -52.84 56845.56 88888.00 2016-12-28 03:32:56.408 363 11257.57 -53.15 56845.41 88888.00 2016-12-28 03:32:56.908 363 11257.36 -53.49 56845.15 88888.00 2016-12-28 03:32:57.408 363 11257.31 -53.80 56844.89 88888.00 2016-12-28 03:32:57.908 363 11257.18 -53.96 56844.63 88888.00 2016-12-28 03:32:58.408 363 11257.11 -54.11 56844.46 88888.00 2016-12-28 03:32:58.908 363 11257.04 -54.47 56844.27 88888.00 2016-12-28 03:32:59.408 363 11256.93 -54.75 56844.12 88888.00 2016-12-28 03:32:59.908 363 11256.90 -54.95 56843.96 88888.00 2016-12-28 03:33:00.408 363 11256.88 -55.05 56843.86 88888.00 2016-12-28 03:33:00.908 363 11256.87 -55.24 56843.79 88888.00 2016-12-28 03:33:01.408 363 11256.73 -55.46 56843.73 88888.00 2016-12-28 03:33:01.908 363 11256.59 -55.69 56843.68 88888.00 2016-12-28 03:33:02.408 363 11256.52 -55.96 56843.48 88888.00 2016-12-28 03:33:02.908 363 11256.43 -56.00 56843.41 88888.00 2016-12-28 03:33:03.408 363 11256.29 -56.21 56843.40 88888.00 2016-12-28 03:33:03.908 363 11256.17 -56.41 56843.41 88888.00 2016-12-28 03:33:04.408 363 11256.06 -56.72 56843.28 88888.00 2016-12-28 03:33:04.908 363 11255.82 -56.96 56843.12 88888.00 2016-12-28 03:33:05.408 363 11255.67 -57.14 56843.05 88888.00 2016-12-28 03:33:05.908 363 11255.54 -57.32 56842.98 88888.00 2016-12-28 03:33:06.408 363 11255.27 -57.51 56842.83 88888.00 2016-12-28 03:33:06.908 363 11255.07 -57.76 56842.59 88888.00 2016-12-28 03:33:07.408 363 11254.93 -57.97 56842.47 88888.00 2016-12-28 03:33:07.908 363 11254.72 -58.23 56842.35 88888.00 2016-12-28 03:33:08.408 363 11254.43 -58.48 56842.14 88888.00 2016-12-28 03:33:08.908 363 11254.33 -58.71 56841.94 88888.00 2016-12-28 03:33:09.408 363 11254.10 -58.82 56841.75 88888.00 2016-12-28 03:33:09.908 363 11253.86 -59.07 56841.58 88888.00 2016-12-28 03:33:10.408 363 11253.65 -59.40 56841.44 88888.00 2016-12-28 03:33:10.908 363 11253.37 -59.61 56841.25 88888.00 2016-12-28 03:33:11.408 363 11252.96 -59.81 56840.99 88888.00 2016-12-28 03:33:11.908 363 11252.69 -60.09 56840.83 88888.00 2016-12-28 03:33:12.408 363 11252.34 -60.46 56840.60 88888.00 2016-12-28 03:33:12.908 363 11251.94 -60.76 56840.34 88888.00 2016-12-28 03:33:13.408 363 11251.62 -60.97 56840.01 88888.00 2016-12-28 03:33:13.908 363 11251.28 -61.22 56839.70 88888.00 2016-12-28 03:33:14.408 363 11250.83 -61.51 56839.43 88888.00 2016-12-28 03:33:14.908 363 11250.38 -61.77 56839.02 88888.00 2016-12-28 03:33:15.408 363 11250.06 -61.98 56838.65 88888.00 2016-12-28 03:33:15.908 363 11249.72 -62.31 56838.22 88888.00 2016-12-28 03:33:16.409 363 11249.34 -62.63 56837.88 88888.00 2016-12-28 03:33:16.909 363 11249.07 -62.77 56837.60 88888.00 2016-12-28 03:33:17.409 363 11248.88 -62.97 56837.24 88888.00 2016-12-28 03:33:17.909 363 11248.58 -63.32 56836.80 88888.00 2016-12-28 03:33:18.409 363 11248.30 -63.54 56836.37 88888.00 2016-12-28 03:33:18.909 363 11248.21 -63.81 56836.06 88888.00 2016-12-28 03:33:19.409 363 11247.94 -64.02 56835.79 88888.00 2016-12-28 03:33:19.909 363 11247.69 -64.16 56835.44 88888.00 2016-12-28 03:33:20.409 363 11247.58 -64.36 56834.97 88888.00 2016-12-28 03:33:20.909 363 11247.46 -64.49 56834.80 88888.00 2016-12-28 03:33:21.409 363 11247.22 -64.79 56834.67 88888.00 2016-12-28 03:33:21.909 363 11247.06 -65.10 56834.39 88888.00 2016-12-28 03:33:22.409 363 11247.00 -65.23 56834.12 88888.00 2016-12-28 03:33:22.909 363 11246.96 -65.35 56834.03 88888.00 2016-12-28 03:33:23.409 363 11246.91 -65.43 56834.09 88888.00 2016-12-28 03:33:23.909 363 11246.85 -65.64 56833.91 88888.00 2016-12-28 03:33:24.409 363 11246.72 -65.80 56833.72 88888.00 2016-12-28 03:33:24.909 363 11246.68 -65.86 56833.77 88888.00 2016-12-28 03:33:25.409 363 11246.65 -65.97 56833.88 88888.00 2016-12-28 03:33:25.909 363 11246.58 -65.93 56833.93 88888.00 2016-12-28 03:33:26.409 363 11246.47 -66.06 56833.94 88888.00 2016-12-28 03:33:26.909 363 11246.43 -66.24 56834.04 88888.00 2016-12-28 03:33:27.409 363 11246.29 -66.34 56834.13 88888.00 2016-12-28 03:33:27.909 363 11246.09 -66.39 56834.23 88888.00 2016-12-28 03:33:28.409 363 11245.95 -66.45 56834.24 88888.00 2016-12-28 03:33:28.909 363 11245.95 -66.46 56834.37 88888.00 2016-12-28 03:33:29.409 363 11245.85 -66.52 56834.54 88888.00 2016-12-28 03:33:29.909 363 11245.62 -66.58 56834.69 88888.00 2016-12-28 03:33:30.409 363 11245.51 -66.61 56834.81 88888.00 2016-12-28 03:33:30.909 363 11245.36 -66.52 56835.00 88888.00 2016-12-28 03:33:31.409 363 11245.12 -66.58 56835.13 88888.00 2016-12-28 03:33:31.909 363 11244.96 -66.66 56835.17 88888.00 2016-12-28 03:33:32.409 363 11244.74 -66.75 56835.38 88888.00 2016-12-28 03:33:32.909 363 11244.46 -66.86 56835.47 88888.00 2016-12-28 03:33:33.409 363 11244.22 -67.03 56835.47 88888.00 2016-12-28 03:33:33.909 363 11244.05 -67.25 56835.60 88888.00 2016-12-28 03:33:34.409 363 11243.80 -67.56 56835.73 88888.00 2016-12-28 03:33:34.909 363 11243.62 -67.78 56835.68 88888.00 2016-12-28 03:33:35.409 363 11243.51 -67.91 56835.58 88888.00 2016-12-28 03:33:35.909 363 11243.31 -68.07 56835.61 88888.00 2016-12-28 03:33:36.409 363 11243.04 -68.22 56835.64 88888.00 2016-12-28 03:33:36.909 363 11242.84 -68.42 56835.59 88888.00 2016-12-28 03:33:37.409 363 11242.61 -68.59 56835.52 88888.00 2016-12-28 03:33:37.909 363 11242.34 -68.71 56835.57 88888.00 2016-12-28 03:33:38.409 363 11242.12 -68.92 56835.53 88888.00 2016-12-28 03:33:38.909 363 11241.83 -69.04 56835.45 88888.00 2016-12-28 03:33:39.409 363 11241.50 -69.30 56835.41 88888.00 2016-12-28 03:33:39.909 363 11241.19 -69.53 56835.34 88888.00 2016-12-28 03:33:40.409 363 11240.93 -69.73 56835.33 88888.00 2016-12-28 03:33:40.909 363 11240.56 -69.92 56835.36 88888.00 2016-12-28 03:33:41.409 363 11240.19 -70.15 56835.36 88888.00 2016-12-28 03:33:41.909 363 11239.89 -70.36 56835.22 88888.00 2016-12-28 03:33:42.409 363 11239.59 -70.56 56835.28 88888.00 2016-12-28 03:33:42.909 363 11239.26 -70.70 56835.35 88888.00 2016-12-28 03:33:43.409 363 11239.02 -70.82 56835.29 88888.00 2016-12-28 03:33:43.909 363 11238.79 -71.07 56835.26 88888.00 2016-12-28 03:33:44.409 363 11238.50 -71.21 56835.36 88888.00 2016-12-28 03:33:44.909 363 11238.24 -71.36 56835.46 88888.00 2016-12-28 03:33:45.409 363 11238.15 -71.52 56835.39 88888.00 2016-12-28 03:33:45.909 363 11238.03 -71.68 56835.53 88888.00 2016-12-28 03:33:46.409 363 11237.88 -71.75 56835.70 88888.00 2016-12-28 03:33:46.909 363 11237.74 -71.86 56835.79 88888.00 2016-12-28 03:33:47.409 363 11237.66 -72.00 56835.89 88888.00 2016-12-28 03:33:47.909 363 11237.61 -72.02 56836.05 88888.00 2016-12-28 03:33:48.409 363 11237.61 -72.04 56836.30 88888.00 2016-12-28 03:33:48.909 363 11237.65 -72.13 56836.51 88888.00 2016-12-28 03:33:49.409 363 11237.58 -72.18 56836.87 88888.00 2016-12-28 03:33:49.909 363 11237.52 -72.26 56837.08 88888.00 2016-12-28 03:33:50.409 363 11237.58 -72.37 56837.30 88888.00 2016-12-28 03:33:50.909 363 11237.47 -72.45 56837.67 88888.00 2016-12-28 03:33:51.409 363 11237.31 -72.57 56838.01 88888.00 2016-12-28 03:33:51.909 363 11237.16 -72.72 56838.04 88888.00 2016-12-28 03:33:52.409 363 11237.03 -72.92 56838.20 88888.00 2016-12-28 03:33:52.909 363 11236.82 -73.06 56838.55 88888.00 2016-12-28 03:33:53.409 363 11236.64 -73.26 56838.74 88888.00 2016-12-28 03:33:53.909 363 11236.44 -73.49 56838.86 88888.00 2016-12-28 03:33:54.409 363 11236.22 -73.72 56839.00 88888.00 2016-12-28 03:33:54.909 363 11236.10 -73.87 56839.11 88888.00 2016-12-28 03:33:55.409 363 11235.98 -74.08 56839.13 88888.00 2016-12-28 03:33:55.909 363 11235.81 -74.33 56839.30 88888.00 2016-12-28 03:33:56.409 363 11235.73 -74.49 56839.37 88888.00 2016-12-28 03:33:56.909 363 11235.68 -74.67 56839.45 88888.00 2016-12-28 03:33:57.409 363 11235.66 -74.81 56839.66 88888.00 2016-12-28 03:33:57.909 363 11235.65 -74.90 56839.82 88888.00 2016-12-28 03:33:58.409 363 11235.74 -74.87 56839.96 88888.00 2016-12-28 03:33:58.909 363 11235.79 -75.09 56840.09 88888.00 2016-12-28 03:33:59.409 363 11235.70 -75.38 56840.27 88888.00 2016-12-28 03:33:59.909 363 11235.70 -75.52 56840.40 88888.00 2016-12-28 03:34:00.409 363 11235.70 -75.62 56840.59 88888.00 2016-12-28 03:34:00.909 363 11235.59 -75.78 56840.72 88888.00 2016-12-28 03:34:01.409 363 11235.60 -75.79 56840.83 88888.00 2016-12-28 03:34:01.909 363 11235.63 -75.81 56841.01 88888.00 2016-12-28 03:34:02.409 363 11235.52 -75.94 56841.23 88888.00 2016-12-28 03:34:02.909 363 11235.51 -76.04 56841.41 88888.00 2016-12-28 03:34:03.409 363 11235.47 -76.05 56841.64 88888.00 2016-12-28 03:34:03.909 363 11235.47 -76.08 56841.82 88888.00 2016-12-28 03:34:04.409 363 11235.45 -76.20 56841.89 88888.00 2016-12-28 03:34:04.909 363 11235.53 -76.13 56842.07 88888.00 2016-12-28 03:34:05.409 363 11235.57 -76.17 56842.33 88888.00 2016-12-28 03:34:05.909 363 11235.64 -76.26 56842.42 88888.00 2016-12-28 03:34:06.409 363 11235.82 -76.34 56842.61 88888.00 2016-12-28 03:34:06.909 363 11235.96 -76.32 56842.87 88888.00 2016-12-28 03:34:07.409 363 11236.07 -76.28 56843.17 88888.00 2016-12-28 03:34:07.909 363 11236.20 -76.26 56843.41 88888.00 2016-12-28 03:34:08.409 363 11236.41 -76.24 56843.61 88888.00 2016-12-28 03:34:08.909 363 11236.58 -76.12 56843.81 88888.00 2016-12-28 03:34:09.409 363 11236.75 -75.99 56844.15 88888.00 2016-12-28 03:34:09.909 363 11236.97 -75.97 56844.56 88888.00 2016-12-28 03:34:10.409 363 11237.06 -76.01 56844.85 88888.00 2016-12-28 03:34:10.909 363 11237.23 -75.91 56845.14 88888.00 2016-12-28 03:34:11.409 363 11237.51 -75.98 56845.52 88888.00 2016-12-28 03:34:11.909 363 11237.72 -75.93 56845.94 88888.00 2016-12-28 03:34:12.409 363 11237.86 -75.92 56846.23 88888.00 2016-12-28 03:34:12.909 363 11238.09 -76.00 56846.51 88888.00 2016-12-28 03:34:13.409 363 11238.35 -76.06 56846.82 88888.00 2016-12-28 03:34:13.909 363 11238.53 -76.15 56847.16 88888.00 2016-12-28 03:34:14.409 363 11238.72 -76.15 56847.52 88888.00 2016-12-28 03:34:14.909 363 11238.90 -76.14 56847.73 88888.00 2016-12-28 03:34:15.409 363 11238.99 -76.33 56847.97 88888.00 2016-12-28 03:34:15.909 363 11239.08 -76.47 56848.23 88888.00 2016-12-28 03:34:16.409 363 11239.20 -76.58 56848.51 88888.00 2016-12-28 03:34:16.909 363 11239.27 -76.74 56848.75 88888.00 2016-12-28 03:34:17.409 363 11239.24 -76.79 56848.93 88888.00 2016-12-28 03:34:17.909 363 11239.21 -76.85 56849.06 88888.00 2016-12-28 03:34:18.409 363 11239.24 -76.92 56849.21 88888.00 2016-12-28 03:34:18.909 363 11239.22 -77.01 56849.43 88888.00 2016-12-28 03:34:19.409 363 11239.24 -76.96 56849.60 88888.00 2016-12-28 03:34:19.909 363 11239.26 -77.22 56849.73 88888.00 2016-12-28 03:34:20.409 363 11239.21 -77.39 56849.90 88888.00 2016-12-28 03:34:20.909 363 11239.24 -77.36 56850.08 88888.00 2016-12-28 03:34:21.409 363 11239.31 -77.48 56850.31 88888.00 2016-12-28 03:34:21.909 363 11239.27 -77.51 56850.50 88888.00 2016-12-28 03:34:22.409 363 11239.22 -77.51 56850.54 88888.00 2016-12-28 03:34:22.909 363 11239.22 -77.61 56850.63 88888.00 2016-12-28 03:34:23.409 363 11239.15 -77.69 56850.94 88888.00 2016-12-28 03:34:23.909 363 11238.98 -77.78 56851.14 88888.00 2016-12-28 03:34:24.409 363 11238.83 -78.02 56851.30 88888.00 2016-12-28 03:34:24.909 363 11238.66 -78.15 56851.38 88888.00 2016-12-28 03:34:25.409 363 11238.51 -78.23 56851.57 88888.00 2016-12-28 03:34:25.909 363 11238.36 -78.22 56851.76 88888.00 2016-12-28 03:34:26.409 363 11238.18 -78.35 56851.91 88888.00 2016-12-28 03:34:26.909 363 11237.94 -78.59 56852.03 88888.00 2016-12-28 03:34:27.409 363 11237.67 -78.76 56852.05 88888.00 2016-12-28 03:34:27.909 363 11237.48 -78.89 56852.30 88888.00 2016-12-28 03:34:28.409 363 11237.16 -79.04 56852.56 88888.00 2016-12-28 03:34:28.909 363 11236.81 -79.18 56852.64 88888.00 2016-12-28 03:34:29.409 363 11236.58 -79.23 56852.72 88888.00 2016-12-28 03:34:29.909 363 11236.41 -79.31 56852.93 88888.00 2016-12-28 03:34:30.409 363 11236.15 -79.58 56853.23 88888.00 2016-12-28 03:34:30.909 363 11235.93 -79.67 56853.55 88888.00 2016-12-28 03:34:31.409 363 11235.72 -79.70 56853.88 88888.00 2016-12-28 03:34:31.909 363 11235.52 -79.75 56854.19 88888.00 2016-12-28 03:34:32.409 363 11235.31 -79.74 56854.58 88888.00 2016-12-28 03:34:32.909 363 11235.17 -79.72 56855.02 88888.00 2016-12-28 03:34:33.409 363 11234.95 -79.86 56855.42 88888.00 2016-12-28 03:34:33.909 363 11234.67 -79.98 56855.66 88888.00 2016-12-28 03:34:34.409 363 11234.46 -80.05 56855.87 88888.00 2016-12-28 03:34:34.909 363 11234.18 -80.12 56856.17 88888.00 2016-12-28 03:34:35.409 363 11233.79 -80.23 56856.46 88888.00 2016-12-28 03:34:35.909 363 11233.39 -80.45 56856.67 88888.00 2016-12-28 03:34:36.409 363 11233.07 -80.64 56856.65 88888.00 2016-12-28 03:34:36.909 363 11232.74 -80.79 56856.80 88888.00 2016-12-28 03:34:37.409 363 11232.32 -81.01 56857.04 88888.00 2016-12-28 03:34:37.909 363 11231.95 -81.27 56857.15 88888.00 2016-12-28 03:34:38.409 363 11231.53 -81.55 56857.16 88888.00 2016-12-28 03:34:38.909 363 11231.12 -81.77 56857.17 88888.00 2016-12-28 03:34:39.409 363 11230.74 -82.00 56857.31 88888.00 2016-12-28 03:34:39.909 363 11230.33 -82.34 56857.44 88888.00 2016-12-28 03:34:40.409 363 11229.83 -82.59 56857.36 88888.00 2016-12-28 03:34:40.909 363 11229.41 -82.77 56857.33 88888.00 2016-12-28 03:34:41.409 363 11229.05 -82.94 56857.49 88888.00 2016-12-28 03:34:41.909 363 11228.57 -83.18 56857.59 88888.00 2016-12-28 03:34:42.409 363 11228.18 -83.46 56857.46 88888.00 2016-12-28 03:34:42.909 363 11227.88 -83.61 56857.39 88888.00 2016-12-28 03:34:43.409 363 11227.47 -83.81 56857.49 88888.00 2016-12-28 03:34:43.909 363 11227.04 -84.08 56857.59 88888.00 2016-12-28 03:34:44.409 363 11226.72 -84.34 56857.57 88888.00 2016-12-28 03:34:44.909 363 11226.50 -84.55 56857.60 88888.00 2016-12-28 03:34:45.409 363 11226.19 -84.76 56857.63 88888.00 2016-12-28 03:34:45.909 363 11225.85 -84.96 56857.67 88888.00 2016-12-28 03:34:46.409 363 11225.66 -85.08 56857.62 88888.00 2016-12-28 03:34:46.909 363 11225.44 -85.29 56857.67 88888.00 2016-12-28 03:34:47.409 363 11225.24 -85.49 56857.75 88888.00 2016-12-28 03:34:47.909 363 11225.07 -85.66 56857.75 88888.00 2016-12-28 03:34:48.409 363 11224.93 -85.77 56857.87 88888.00 2016-12-28 03:34:48.909 363 11224.81 -85.83 56858.05 88888.00 2016-12-28 03:34:49.409 363 11224.68 -86.00 56858.23 88888.00 2016-12-28 03:34:49.909 363 11224.58 -86.28 56858.26 88888.00 2016-12-28 03:34:50.409 363 11224.53 -86.44 56858.32 88888.00 2016-12-28 03:34:50.909 363 11224.39 -86.62 56858.45 88888.00 2016-12-28 03:34:51.409 363 11224.26 -86.88 56858.49 88888.00 2016-12-28 03:34:51.909 363 11224.19 -87.09 56858.50 88888.00 2016-12-28 03:34:52.409 363 11224.16 -87.23 56858.56 88888.00 2016-12-28 03:34:52.909 363 11224.11 -87.37 56858.76 88888.00 2016-12-28 03:34:53.409 363 11223.93 -87.57 56858.79 88888.00 2016-12-28 03:34:53.909 363 11223.80 -87.76 56858.82 88888.00 2016-12-28 03:34:54.409 363 11223.70 -87.97 56858.93 88888.00 2016-12-28 03:34:54.909 363 11223.51 -88.19 56859.07 88888.00 2016-12-28 03:34:55.409 363 11223.37 -88.39 56859.08 88888.00 2016-12-28 03:34:55.909 363 11223.29 -88.63 56859.03 88888.00 2016-12-28 03:34:56.409 363 11223.22 -88.82 56859.08 88888.00 2016-12-28 03:34:56.909 363 11223.06 -89.10 56859.11 88888.00 2016-12-28 03:34:57.409 363 11222.87 -89.32 56859.16 88888.00 2016-12-28 03:34:57.909 363 11222.74 -89.61 56859.14 88888.00 2016-12-28 03:34:58.409 363 11222.59 -89.80 56859.10 88888.00 2016-12-28 03:34:58.909 363 11222.44 -89.92 56859.02 88888.00 2016-12-28 03:34:59.409 363 11222.27 -90.35 56858.95 88888.00 2016-12-28 03:34:59.909 363 11222.10 -90.63 56858.87 88888.00 2016-12-28 03:35:00.409 363 11221.89 -90.76 56858.89 88888.00 2016-12-28 03:35:00.909 363 11221.73 -91.04 56858.89 88888.00 2016-12-28 03:35:01.409 363 11221.54 -91.48 56858.70 88888.00 2016-12-28 03:35:01.909 363 11221.38 -91.65 56858.69 88888.00 2016-12-28 03:35:02.409 363 11221.32 -91.69 56858.76 88888.00 2016-12-28 03:35:02.909 363 11221.28 -91.81 56858.75 88888.00 2016-12-28 03:35:03.409 363 11221.19 -92.00 56858.75 88888.00 2016-12-28 03:35:03.909 363 11221.16 -92.03 56858.91 88888.00 2016-12-28 03:35:04.409 363 11221.18 -92.16 56859.14 88888.00 2016-12-28 03:35:04.909 363 11221.09 -92.27 56859.33 88888.00 2016-12-28 03:35:05.409 363 11221.05 -92.38 56859.55 88888.00 2016-12-28 03:35:05.909 363 11221.06 -92.46 56859.80 88888.00 2016-12-28 03:35:06.409 363 11221.04 -92.53 56860.16 88888.00 2016-12-28 03:35:06.909 363 11221.00 -92.63 56860.45 88888.00 2016-12-28 03:35:07.409 363 11220.98 -92.74 56860.70 88888.00 2016-12-28 03:35:07.909 363 11221.01 -92.80 56860.96 88888.00 2016-12-28 03:35:08.409 363 11220.97 -92.79 56861.33 88888.00 2016-12-28 03:35:08.909 363 11220.91 -92.88 56861.77 88888.00 2016-12-28 03:35:09.409 363 11220.88 -92.93 56862.04 88888.00 2016-12-28 03:35:09.909 363 11220.85 -92.95 56862.43 88888.00 2016-12-28 03:35:10.409 363 11220.81 -92.92 56862.93 88888.00 2016-12-28 03:35:10.909 363 11220.81 -93.02 56863.40 88888.00 2016-12-28 03:35:11.409 363 11220.71 -93.25 56863.70 88888.00 2016-12-28 03:35:11.909 363 11220.67 -93.34 56864.04 88888.00 2016-12-28 03:35:12.409 363 11220.59 -93.38 56864.54 88888.00 2016-12-28 03:35:12.909 363 11220.46 -93.52 56864.92 88888.00 2016-12-28 03:35:13.409 363 11220.31 -93.69 56865.18 88888.00 2016-12-28 03:35:13.909 363 11220.27 -93.80 56865.49 88888.00 2016-12-28 03:35:14.409 363 11220.14 -93.90 56865.96 88888.00 2016-12-28 03:35:14.909 363 11219.96 -94.00 56866.25 88888.00 2016-12-28 03:35:15.409 363 11219.86 -94.11 56866.53 88888.00 2016-12-28 03:35:15.909 363 11219.74 -94.23 56866.78 88888.00 2016-12-28 03:35:16.409 363 11219.55 -94.34 56867.05 88888.00 2016-12-28 03:35:16.909 363 11219.37 -94.38 56867.36 88888.00 2016-12-28 03:35:17.409 363 11219.28 -94.55 56867.68 88888.00 2016-12-28 03:35:17.909 363 11219.16 -94.89 56867.83 88888.00 2016-12-28 03:35:18.409 363 11219.07 -94.99 56867.86 88888.00 2016-12-28 03:35:18.909 363 11219.09 -95.01 56868.14 88888.00 2016-12-28 03:35:19.409 363 11219.06 -95.09 56868.40 88888.00 2016-12-28 03:35:19.909 363 11219.04 -95.25 56868.53 88888.00 2016-12-28 03:35:20.409 363 11219.11 -95.38 56868.66 88888.00 2016-12-28 03:35:20.909 363 11219.24 -95.39 56868.96 88888.00 2016-12-28 03:35:21.410 363 11219.34 -95.28 56869.21 88888.00 2016-12-28 03:35:21.910 363 11219.40 -95.19 56869.30 88888.00 2016-12-28 03:35:22.410 363 11219.51 -95.29 56869.56 88888.00 2016-12-28 03:35:22.910 363 11219.65 -95.35 56869.75 88888.00 2016-12-28 03:35:23.410 363 11219.76 -95.28 56869.92 88888.00 2016-12-28 03:35:23.910 363 11219.93 -95.40 56870.13 88888.00 2016-12-28 03:35:24.410 363 11220.03 -95.53 56870.37 88888.00 2016-12-28 03:35:24.910 363 11220.14 -95.49 56870.57 88888.00 2016-12-28 03:35:25.410 363 11220.27 -95.55 56870.79 88888.00 2016-12-28 03:35:25.910 363 11220.46 -95.49 56870.97 88888.00 2016-12-28 03:35:26.410 363 11220.59 -95.47 56871.17 88888.00 2016-12-28 03:35:26.910 363 11220.77 -95.58 56871.49 88888.00 2016-12-28 03:35:27.410 363 11220.91 -95.63 56871.67 88888.00 2016-12-28 03:35:27.910 363 11220.98 -95.73 56871.88 88888.00 2016-12-28 03:35:28.410 363 11221.14 -95.80 56872.07 88888.00 2016-12-28 03:35:28.910 363 11221.33 -95.83 56872.36 88888.00 2016-12-28 03:35:29.410 363 11221.47 -95.91 56872.62 88888.00 2016-12-28 03:35:29.910 363 11221.57 -96.07 56872.81 88888.00 2016-12-28 03:35:30.410 363 11221.81 -96.10 56872.99 88888.00 2016-12-28 03:35:30.910 363 11222.06 -96.23 56873.08 88888.00 2016-12-28 03:35:31.410 363 11222.20 -96.37 56873.25 88888.00 2016-12-28 03:35:31.910 363 11222.30 -96.52 56873.35 88888.00 2016-12-28 03:35:32.410 363 11222.41 -96.73 56873.25 88888.00 2016-12-28 03:35:32.910 363 11222.50 -96.88 56873.14 88888.00 2016-12-28 03:35:33.410 363 11222.53 -97.01 56873.26 88888.00 2016-12-28 03:35:33.910 363 11222.59 -97.15 56873.35 88888.00 2016-12-28 03:35:34.410 363 11222.60 -97.43 56873.26 88888.00 2016-12-28 03:35:34.910 363 11222.61 -97.60 56873.31 88888.00 2016-12-28 03:35:35.410 363 11222.68 -97.80 56873.39 88888.00 2016-12-28 03:35:35.910 363 11222.74 -98.08 56873.52 88888.00 2016-12-28 03:35:36.410 363 11222.72 -98.31 56873.60 88888.00 2016-12-28 03:35:36.910 363 11222.73 -98.48 56873.68 88888.00 2016-12-28 03:35:37.410 363 11222.73 -98.57 56873.74 88888.00 2016-12-28 03:35:37.910 363 11222.73 -98.66 56873.79 88888.00 2016-12-28 03:35:38.410 363 11222.73 -98.77 56873.92 88888.00 2016-12-28 03:35:38.910 363 11222.75 -98.93 56873.85 88888.00 2016-12-28 03:35:39.410 363 11222.81 -99.02 56873.78 88888.00 2016-12-28 03:35:39.910 363 11222.79 -99.02 56873.86 88888.00 2016-12-28 03:35:40.410 363 11222.79 -99.19 56873.87 88888.00 2016-12-28 03:35:40.910 363 11222.86 -99.44 56873.89 88888.00 2016-12-28 03:35:41.410 363 11222.80 -99.65 56873.96 88888.00 2016-12-28 03:35:41.910 363 11222.79 -99.77 56873.96 88888.00 2016-12-28 03:35:42.410 363 11222.84 -99.84 56873.98 88888.00 2016-12-28 03:35:42.910 363 11222.81 -100.06 56874.03 88888.00 2016-12-28 03:35:43.410 363 11222.79 -100.43 56874.04 88888.00 2016-12-28 03:35:43.910 363 11222.84 -100.59 56874.03 88888.00 2016-12-28 03:35:44.410 363 11222.89 -100.68 56873.99 88888.00 2016-12-28 03:35:44.910 363 11222.91 -100.84 56874.00 88888.00 2016-12-28 03:35:45.410 363 11222.96 -100.97 56873.99 88888.00 2016-12-28 03:35:45.910 363 11223.06 -101.21 56874.10 88888.00 2016-12-28 03:35:46.410 363 11223.13 -101.42 56874.13 88888.00 2016-12-28 03:35:46.910 363 11223.20 -101.63 56873.97 88888.00 2016-12-28 03:35:47.410 363 11223.22 -101.76 56873.95 88888.00 2016-12-28 03:35:47.910 363 11223.19 -101.81 56874.06 88888.00 2016-12-28 03:35:48.410 363 11223.09 -102.03 56874.08 88888.00 2016-12-28 03:35:48.910 363 11222.98 -102.23 56873.85 88888.00 2016-12-28 03:35:49.410 363 11222.89 -102.11 56873.84 88888.00 2016-12-28 03:35:49.910 363 11222.74 -102.18 56874.00 88888.00 2016-12-28 03:35:50.410 363 11222.60 -102.31 56874.17 88888.00 2016-12-28 03:35:50.910 363 11222.40 -102.36 56874.24 88888.00 2016-12-28 03:35:51.410 363 11222.26 -102.50 56874.24 88888.00 2016-12-28 03:35:51.910 363 11222.19 -102.61 56874.40 88888.00 2016-12-28 03:35:52.410 363 11222.03 -102.84 56874.63 88888.00 2016-12-28 03:35:52.910 363 11221.81 -103.06 56874.68 88888.00 2016-12-28 03:35:53.410 363 11221.75 -103.26 56874.60 88888.00 2016-12-28 03:35:53.910 363 11221.77 -103.32 56874.82 88888.00 2016-12-28 03:35:54.410 363 11221.62 -103.48 56875.09 88888.00 2016-12-28 03:35:54.910 363 11221.57 -103.88 56875.15 88888.00 2016-12-28 03:35:55.410 363 11221.61 -104.03 56875.09 88888.00 2016-12-28 03:35:55.910 363 11221.63 -104.01 56875.26 88888.00 2016-12-28 03:35:56.410 363 11221.69 -104.15 56875.56 88888.00 2016-12-28 03:35:56.910 363 11221.71 -104.34 56875.62 88888.00 2016-12-28 03:35:57.410 363 11221.81 -104.45 56875.70 88888.00 2016-12-28 03:35:57.910 363 11221.91 -104.51 56875.86 88888.00 2016-12-28 03:35:58.410 363 11221.95 -104.65 56876.09 88888.00 2016-12-28 03:35:58.910 363 11221.99 -104.83 56876.23 88888.00 2016-12-28 03:35:59.410 363 11222.09 -104.90 56876.34 88888.00 2016-12-28 03:35:59.910 363 11222.24 -104.98 56876.49 88888.00 2016-12-28 03:36:00.410 363 11222.37 -105.19 56876.60 88888.00 2016-12-28 03:36:00.910 363 11222.33 -105.39 56876.65 88888.00 2016-12-28 03:36:01.410 363 11222.39 -105.50 56876.71 88888.00 2016-12-28 03:36:01.910 363 11222.60 -105.63 56876.88 88888.00 2016-12-28 03:36:02.410 363 11222.69 -105.72 56876.98 88888.00 2016-12-28 03:36:02.910 363 11222.74 -105.79 56877.04 88888.00 2016-12-28 03:36:03.410 363 11222.91 -105.93 56877.10 88888.00 2016-12-28 03:36:03.910 363 11223.09 -106.00 56877.26 88888.00 2016-12-28 03:36:04.410 363 11223.24 -106.06 56877.52 88888.00 2016-12-28 03:36:04.910 363 11223.49 -106.23 56877.65 88888.00 2016-12-28 03:36:05.410 363 11223.77 -106.21 56877.74 88888.00 2016-12-28 03:36:05.910 363 11223.98 -106.13 56877.88 88888.00 2016-12-28 03:36:06.410 363 11224.14 -106.06 56878.14 88888.00 2016-12-28 03:36:06.910 363 11224.35 -106.11 56878.26 88888.00 2016-12-28 03:36:07.410 363 11224.53 -106.11 56878.39 88888.00 2016-12-28 03:36:07.910 363 11224.72 -105.94 56878.67 88888.00 2016-12-28 03:36:08.410 363 11224.91 -105.98 56878.98 88888.00 2016-12-28 03:36:08.910 363 11225.05 -106.03 56879.19 88888.00 2016-12-28 03:36:09.410 363 11225.16 -106.05 56879.34 88888.00 2016-12-28 03:36:09.910 363 11225.35 -106.03 56879.61 88888.00 2016-12-28 03:36:10.410 363 11225.50 -106.05 56879.81 88888.00 2016-12-28 03:36:10.910 363 11225.65 -106.08 56880.09 88888.00 2016-12-28 03:36:11.410 363 11225.83 -106.27 56880.21 88888.00 2016-12-28 03:36:11.910 363 11226.06 -106.30 56880.27 88888.00 2016-12-28 03:36:12.410 363 11226.27 -106.38 56880.44 88888.00 2016-12-28 03:36:12.910 363 11226.42 -106.51 56880.63 88888.00 2016-12-28 03:36:13.410 363 11226.68 -106.59 56880.70 88888.00 2016-12-28 03:36:13.910 363 11226.91 -106.62 56880.65 88888.00 2016-12-28 03:36:14.410 363 11227.16 -106.65 56880.71 88888.00 2016-12-28 03:36:14.910 363 11227.39 -106.75 56880.83 88888.00 2016-12-28 03:36:15.410 363 11227.61 -106.72 56880.98 88888.00 2016-12-28 03:36:15.910 363 11227.79 -106.67 56881.09 88888.00 2016-12-28 03:36:16.410 363 11228.01 -106.68 56881.16 88888.00 2016-12-28 03:36:16.910 363 11228.24 -106.86 56881.24 88888.00 2016-12-28 03:36:17.410 363 11228.40 -106.96 56881.34 88888.00 2016-12-28 03:36:17.910 363 11228.59 -107.06 56881.43 88888.00 2016-12-28 03:36:18.410 363 11228.73 -107.17 56881.54 88888.00 2016-12-28 03:36:18.910 363 11228.84 -107.15 56881.62 88888.00 2016-12-28 03:36:19.410 363 11229.01 -107.14 56881.69 88888.00 2016-12-28 03:36:19.910 363 11229.21 -107.10 56881.89 88888.00 2016-12-28 03:36:20.410 363 11229.38 -107.09 56882.06 88888.00 2016-12-28 03:36:20.910 363 11229.56 -107.10 56882.20 88888.00 2016-12-28 03:36:21.410 363 11229.84 -106.98 56882.47 88888.00 2016-12-28 03:36:21.910 363 11230.08 -106.99 56882.82 88888.00 2016-12-28 03:36:22.410 363 11230.18 -107.07 56883.03 88888.00 2016-12-28 03:36:22.910 363 11230.38 -107.15 56883.13 88888.00 2016-12-28 03:36:23.410 363 11230.58 -107.19 56883.30 88888.00 2016-12-28 03:36:23.910 363 11230.72 -107.17 56883.52 88888.00 2016-12-28 03:36:24.410 363 11230.84 -107.16 56883.69 88888.00 2016-12-28 03:36:24.910 363 11230.98 -107.26 56883.72 88888.00 2016-12-28 03:36:25.410 363 11231.15 -107.28 56883.88 88888.00 2016-12-28 03:36:25.910 363 11231.29 -107.28 56884.16 88888.00 2016-12-28 03:36:26.410 363 11231.42 -107.27 56884.35 88888.00 2016-12-28 03:36:26.910 363 11231.58 -107.30 56884.39 88888.00 2016-12-28 03:36:27.410 363 11231.74 -107.32 56884.55 88888.00 2016-12-28 03:36:27.910 363 11231.90 -107.27 56884.81 88888.00 2016-12-28 03:36:28.410 363 11231.98 -107.23 56884.97 88888.00 2016-12-28 03:36:28.910 363 11232.03 -107.35 56885.15 88888.00 2016-12-28 03:36:29.410 363 11232.16 -107.33 56885.27 88888.00 2016-12-28 03:36:29.910 363 11232.25 -107.28 56885.45 88888.00 2016-12-28 03:36:30.410 363 11232.27 -107.36 56885.60 88888.00 2016-12-28 03:36:30.910 363 11232.24 -107.39 56885.70 88888.00 2016-12-28 03:36:31.410 363 11232.37 -107.29 56885.79 88888.00 2016-12-28 03:36:31.910 363 11232.43 -107.47 56885.83 88888.00 2016-12-28 03:36:32.410 363 11232.46 -107.53 56885.91 88888.00 2016-12-28 03:36:32.910 363 11232.53 -107.54 56885.98 88888.00 2016-12-28 03:36:33.410 363 11232.64 -107.61 56886.04 88888.00 2016-12-28 03:36:33.910 363 11232.62 -107.80 56886.09 88888.00 2016-12-28 03:36:34.410 363 11232.65 -107.90 56886.05 88888.00 2016-12-28 03:36:34.910 363 11232.69 -107.95 56886.15 88888.00 2016-12-28 03:36:35.410 363 11232.72 -108.10 56886.16 88888.00 2016-12-28 03:36:35.910 363 11232.73 -108.25 56886.11 88888.00 2016-12-28 03:36:36.410 363 11232.75 -108.41 56886.04 88888.00 2016-12-28 03:36:36.910 363 11232.73 -108.49 56886.08 88888.00 2016-12-28 03:36:37.410 363 11232.66 -108.56 56886.08 88888.00 2016-12-28 03:36:37.910 363 11232.65 -108.70 56886.03 88888.00 2016-12-28 03:36:38.410 363 11232.61 -108.82 56886.09 88888.00 2016-12-28 03:36:38.910 363 11232.53 -109.00 56886.19 88888.00 2016-12-28 03:36:39.410 363 11232.44 -109.20 56886.34 88888.00 2016-12-28 03:36:39.910 363 11232.31 -109.47 56886.45 88888.00 2016-12-28 03:36:40.410 363 11232.18 -109.74 56886.62 88888.00 2016-12-28 03:36:40.910 363 11232.07 -109.95 56886.77 88888.00 2016-12-28 03:36:41.410 363 11231.98 -110.28 56886.75 88888.00 2016-12-28 03:36:41.910 363 11231.78 -110.69 56886.63 88888.00 2016-12-28 03:36:42.410 363 11231.62 -110.93 56886.57 88888.00 2016-12-28 03:36:42.910 363 11231.50 -111.22 56886.55 88888.00 2016-12-28 03:36:43.410 363 11231.37 -111.43 56886.36 88888.00 2016-12-28 03:36:43.910 363 11231.25 -111.55 56886.15 88888.00 2016-12-28 03:36:44.410 363 11231.23 -111.65 56886.08 88888.00 2016-12-28 03:36:44.910 363 11231.20 -111.79 56886.05 88888.00 2016-12-28 03:36:45.410 363 11231.07 -112.05 56885.92 88888.00 2016-12-28 03:36:45.910 363 11231.00 -112.22 56885.81 88888.00 2016-12-28 03:36:46.410 363 11230.93 -112.33 56885.79 88888.00 2016-12-28 03:36:46.910 363 11230.79 -112.34 56885.72 88888.00 2016-12-28 03:36:47.410 363 11230.61 -112.53 56885.77 88888.00 2016-12-28 03:36:47.910 363 11230.40 -112.72 56885.86 88888.00 2016-12-28 03:36:48.410 363 11230.18 -112.87 56885.94 88888.00 2016-12-28 03:36:48.910 363 11229.94 -113.06 56885.86 88888.00 2016-12-28 03:36:49.410 363 11229.72 -113.38 56885.89 88888.00 2016-12-28 03:36:49.910 363 11229.45 -113.61 56886.02 88888.00 2016-12-28 03:36:50.410 363 11229.10 -113.85 56885.96 88888.00 2016-12-28 03:36:50.910 363 11228.80 -114.07 56885.86 88888.00 2016-12-28 03:36:51.410 363 11228.44 -114.35 56885.76 88888.00 2016-12-28 03:36:51.910 363 11228.03 -114.65 56885.59 88888.00 2016-12-28 03:36:52.410 363 11227.62 -115.02 56885.35 88888.00 2016-12-28 03:36:52.910 363 11227.25 -115.30 56885.07 88888.00 2016-12-28 03:36:53.410 363 11226.75 -115.70 56884.71 88888.00 2016-12-28 03:36:53.910 363 11226.27 -115.96 56884.38 88888.00 2016-12-28 03:36:54.410 363 11225.88 -116.33 56884.04 88888.00 2016-12-28 03:36:54.910 363 11225.37 -116.64 56883.56 88888.00 2016-12-28 03:36:55.410 363 11224.86 -116.93 56883.11 88888.00 2016-12-28 03:36:55.910 363 11224.37 -117.34 56882.58 88888.00 2016-12-28 03:36:56.410 363 11223.92 -117.77 56882.15 88888.00 2016-12-28 03:36:56.910 363 11223.42 -117.98 56881.76 88888.00 2016-12-28 03:36:57.410 363 11222.89 -118.32 56881.38 88888.00 2016-12-28 03:36:57.910 363 11222.48 -118.70 56880.91 88888.00 2016-12-28 03:36:58.410 363 11222.02 -119.04 56880.50 88888.00 2016-12-28 03:36:58.910 363 11221.55 -119.39 56880.22 88888.00 2016-12-28 03:36:59.410 363 11221.15 -119.66 56879.93 88888.00 2016-12-28 03:36:59.910 363 11220.65 -120.04 56879.58 88888.00 2016-12-28 03:37:00.410 363 11220.21 -120.35 56879.13 88888.00 2016-12-28 03:37:00.910 363 11219.84 -120.68 56878.86 88888.00 2016-12-28 03:37:01.410 363 11219.44 -121.04 56878.60 88888.00 2016-12-28 03:37:01.910 363 11218.95 -121.42 56878.22 88888.00 2016-12-28 03:37:02.410 363 11218.54 -121.76 56877.78 88888.00 2016-12-28 03:37:02.910 363 11218.16 -122.11 56877.39 88888.00 2016-12-28 03:37:03.410 363 11217.79 -122.38 56877.08 88888.00 2016-12-28 03:37:03.910 363 11217.38 -122.70 56876.68 88888.00 2016-12-28 03:37:04.410 363 11217.04 -123.24 56876.33 88888.00 2016-12-28 03:37:04.910 363 11216.69 -123.60 56876.01 88888.00 2016-12-28 03:37:05.410 363 11216.35 -123.80 56875.73 88888.00 2016-12-28 03:37:05.910 363 11216.01 -124.22 56875.56 88888.00 2016-12-28 03:37:06.410 363 11215.57 -124.55 56875.39 88888.00 2016-12-28 03:37:06.910 363 11215.14 -124.87 56875.28 88888.00 2016-12-28 03:37:07.410 363 11214.72 -125.22 56875.33 88888.00 2016-12-28 03:37:07.910 363 11214.28 -125.69 56875.30 88888.00 2016-12-28 03:37:08.410 363 11213.82 -126.13 56875.25 88888.00 2016-12-28 03:37:08.910 363 11213.40 -126.61 56875.34 88888.00 2016-12-28 03:37:09.410 363 11213.02 -126.94 56875.30 88888.00 2016-12-28 03:37:09.910 363 11212.66 -127.35 56875.22 88888.00 2016-12-28 03:37:10.410 363 11212.28 -127.77 56875.13 88888.00 2016-12-28 03:37:10.910 363 11211.98 -128.08 56875.05 88888.00 2016-12-28 03:37:11.410 363 11211.77 -128.43 56875.04 88888.00 2016-12-28 03:37:11.910 363 11211.49 -128.85 56874.99 88888.00 2016-12-28 03:37:12.410 363 11211.25 -128.98 56874.92 88888.00 2016-12-28 03:37:12.910 363 11211.05 -129.00 56874.75 88888.00 2016-12-28 03:37:13.410 363 11210.86 -129.16 56874.75 88888.00 2016-12-28 03:37:13.910 363 11210.77 -129.38 56874.80 88888.00 2016-12-28 03:37:14.410 363 11210.72 -129.58 56874.63 88888.00 2016-12-28 03:37:14.910 363 11210.66 -129.89 56874.41 88888.00 2016-12-28 03:37:15.410 363 11210.62 -129.98 56874.38 88888.00 2016-12-28 03:37:15.910 363 11210.56 -130.04 56874.35 88888.00 2016-12-28 03:37:16.410 363 11210.47 -130.30 56874.16 88888.00 2016-12-28 03:37:16.910 363 11210.42 -130.49 56873.97 88888.00 2016-12-28 03:37:17.410 363 11210.39 -130.61 56873.87 88888.00 2016-12-28 03:37:17.910 363 11210.35 -130.86 56873.85 88888.00 2016-12-28 03:37:18.410 363 11210.18 -131.02 56873.83 88888.00 2016-12-28 03:37:18.910 363 11210.10 -131.27 56873.77 88888.00 2016-12-28 03:37:19.410 363 11210.14 -131.47 56873.74 88888.00 2016-12-28 03:37:19.910 363 11210.10 -131.56 56873.85 88888.00 2016-12-28 03:37:20.410 363 11210.00 -131.88 56873.93 88888.00 2016-12-28 03:37:20.910 363 11209.97 -132.12 56873.82 88888.00 2016-12-28 03:37:21.410 363 11210.00 -132.13 56873.78 88888.00 2016-12-28 03:37:21.910 363 11209.94 -132.22 56873.82 88888.00 2016-12-28 03:37:22.410 363 11209.88 -132.44 56873.72 88888.00 2016-12-28 03:37:22.910 363 11209.87 -132.71 56873.63 88888.00 2016-12-28 03:37:23.410 363 11209.74 -132.81 56873.61 88888.00 2016-12-28 03:37:23.910 363 11209.68 -132.93 56873.60 88888.00 2016-12-28 03:37:24.410 363 11209.62 -133.20 56873.44 88888.00 2016-12-28 03:37:24.910 363 11209.58 -133.61 56873.42 88888.00 2016-12-28 03:37:25.410 363 11209.57 -133.86 56873.36 88888.00 2016-12-28 03:37:25.910 363 11209.60 -134.11 56873.22 88888.00 2016-12-28 03:37:26.410 363 11209.57 -134.37 56873.09 88888.00 2016-12-28 03:37:26.910 363 11209.55 -134.62 56872.91 88888.00 2016-12-28 03:37:27.410 363 11209.53 -134.83 56872.76 88888.00 2016-12-28 03:37:27.910 363 11209.47 -135.10 56872.55 88888.00 2016-12-28 03:37:28.410 363 11209.38 -135.37 56872.31 88888.00 2016-12-28 03:37:28.910 363 11209.40 -135.53 56871.99 88888.00 2016-12-28 03:37:29.410 363 11209.44 -135.72 56871.83 88888.00 2016-12-28 03:37:29.910 363 11209.34 -135.89 56871.81 88888.00 2016-12-28 03:37:30.410 363 11209.25 -136.14 56871.59 88888.00 2016-12-28 03:37:30.910 363 11209.23 -136.39 56871.41 88888.00 2016-12-28 03:37:31.411 363 11209.13 -136.54 56871.40 88888.00 2016-12-28 03:37:31.911 363 11209.05 -136.75 56871.40 88888.00 2016-12-28 03:37:32.411 363 11209.04 -137.03 56871.34 88888.00 2016-12-28 03:37:32.911 363 11208.99 -137.29 56871.34 88888.00 2016-12-28 03:37:33.411 363 11208.96 -137.42 56871.40 88888.00 2016-12-28 03:37:33.911 363 11208.98 -137.49 56871.59 88888.00 2016-12-28 03:37:34.411 363 11208.84 -137.63 56871.78 88888.00 2016-12-28 03:37:34.911 363 11208.69 -137.76 56871.79 88888.00 2016-12-28 03:37:35.411 363 11208.69 -137.73 56871.79 88888.00 2016-12-28 03:37:35.911 363 11208.64 -137.74 56872.01 88888.00 2016-12-28 03:37:36.411 363 11208.48 -137.89 56872.20 88888.00 2016-12-28 03:37:36.911 363 11208.41 -137.91 56872.16 88888.00 2016-12-28 03:37:37.411 363 11208.40 -137.91 56872.24 88888.00 2016-12-28 03:37:37.911 363 11208.33 -137.87 56872.45 88888.00 2016-12-28 03:37:38.411 363 11208.28 -137.77 56872.62 88888.00 2016-12-28 03:37:38.911 363 11208.30 -137.74 56872.71 88888.00 2016-12-28 03:37:39.411 363 11208.32 -137.76 56872.77 88888.00 2016-12-28 03:37:39.911 363 11208.36 -137.78 56872.94 88888.00 2016-12-28 03:37:40.411 363 11208.49 -137.82 56873.09 88888.00 2016-12-28 03:37:40.911 363 11208.63 -137.89 56873.16 88888.00 2016-12-28 03:37:41.411 363 11208.69 -137.88 56873.21 88888.00 2016-12-28 03:37:41.911 363 11208.76 -137.89 56873.39 88888.00 2016-12-28 03:37:42.411 363 11208.83 -137.98 56873.47 88888.00 2016-12-28 03:37:42.911 363 11208.86 -138.00 56873.44 88888.00 2016-12-28 03:37:43.411 363 11208.92 -137.97 56873.54 88888.00 2016-12-28 03:37:43.911 363 11208.99 -138.00 56873.60 88888.00 2016-12-28 03:37:44.411 363 11208.99 -138.09 56873.52 88888.00 2016-12-28 03:37:44.911 363 11208.92 -137.98 56873.40 88888.00 2016-12-28 03:37:45.411 363 11208.95 -137.97 56873.45 88888.00 2016-12-28 03:37:45.911 363 11208.95 -137.91 56873.54 88888.00 2016-12-28 03:37:46.411 363 11208.90 -138.04 56873.50 88888.00 2016-12-28 03:37:46.911 363 11208.92 -138.21 56873.40 88888.00 2016-12-28 03:37:47.411 363 11208.99 -138.24 56873.39 88888.00 2016-12-28 03:37:47.911 363 11209.00 -138.38 56873.45 88888.00 2016-12-28 03:37:48.411 363 11208.98 -138.49 56873.38 88888.00 2016-12-28 03:37:48.911 363 11208.99 -138.62 56873.28 88888.00 2016-12-28 03:37:49.411 363 11209.04 -138.75 56873.27 88888.00 2016-12-28 03:37:49.911 363 11209.03 -138.85 56873.33 88888.00 2016-12-28 03:37:50.411 363 11208.98 -139.07 56873.27 88888.00 2016-12-28 03:37:50.911 363 11208.91 -139.28 56873.12 88888.00 2016-12-28 03:37:51.411 363 11208.92 -139.40 56873.03 88888.00 2016-12-28 03:37:51.911 363 11208.86 -139.67 56872.96 88888.00 2016-12-28 03:37:52.411 363 11208.81 -139.91 56872.80 88888.00 2016-12-28 03:37:52.911 363 11208.70 -140.16 56872.65 88888.00 2016-12-28 03:37:53.411 363 11208.67 -140.35 56872.62 88888.00 2016-12-28 03:37:53.911 363 11208.70 -140.61 56872.63 88888.00 2016-12-28 03:37:54.411 363 11208.61 -140.94 56872.74 88888.00 2016-12-28 03:37:54.911 363 11208.48 -141.17 56872.82 88888.00 2016-12-28 03:37:55.411 363 11208.41 -141.42 56872.97 88888.00 2016-12-28 03:37:55.911 363 11208.29 -141.61 56873.13 88888.00 2016-12-28 03:37:56.411 363 11208.16 -141.68 56873.18 88888.00 2016-12-28 03:37:56.911 363 11208.08 -141.75 56873.27 88888.00 2016-12-28 03:37:57.411 363 11207.98 -141.85 56873.31 88888.00 2016-12-28 03:37:57.911 363 11207.87 -141.90 56873.26 88888.00 2016-12-28 03:37:58.411 363 11207.81 -141.83 56873.23 88888.00 2016-12-28 03:37:58.911 363 11207.87 -141.95 56873.25 88888.00 2016-12-28 03:37:59.411 363 11207.80 -142.09 56873.22 88888.00 2016-12-28 03:37:59.911 363 11207.74 -142.13 56873.18 88888.00 2016-12-28 03:38:00.411 363 11207.79 -142.19 56873.21 88888.00 2016-12-28 03:38:00.911 363 11207.79 -142.27 56873.16 88888.00 2016-12-28 03:38:01.411 363 11207.77 -142.39 56873.06 88888.00 2016-12-28 03:38:01.911 363 11207.74 -142.50 56872.96 88888.00 2016-12-28 03:38:02.411 363 11207.77 -142.63 56872.90 88888.00 2016-12-28 03:38:02.911 363 11207.74 -142.63 56872.78 88888.00 2016-12-28 03:38:03.411 363 11207.73 -142.63 56872.65 88888.00 2016-12-28 03:38:03.911 363 11207.71 -142.58 56872.54 88888.00 2016-12-28 03:38:04.411 363 11207.65 -142.60 56872.36 88888.00 2016-12-28 03:38:04.911 363 11207.64 -142.60 56872.30 88888.00 2016-12-28 03:38:05.411 363 11207.65 -142.66 56872.25 88888.00 2016-12-28 03:38:05.911 363 11207.70 -142.67 56872.14 88888.00 2016-12-28 03:38:06.411 363 11207.70 -142.70 56872.14 88888.00 2016-12-28 03:38:06.911 363 11207.74 -142.66 56872.19 88888.00 2016-12-28 03:38:07.411 363 11207.80 -142.60 56872.22 88888.00 2016-12-28 03:38:07.911 363 11207.86 -142.66 56872.23 88888.00 2016-12-28 03:38:08.411 363 11207.90 -142.68 56872.29 88888.00 2016-12-28 03:38:08.911 363 11207.94 -142.71 56872.22 88888.00 2016-12-28 03:38:09.411 363 11207.94 -142.64 56872.24 88888.00 2016-12-28 03:38:09.911 363 11207.93 -142.63 56872.26 88888.00 2016-12-28 03:38:10.411 363 11207.93 -142.63 56872.20 88888.00 2016-12-28 03:38:10.911 363 11207.90 -142.56 56872.09 88888.00 2016-12-28 03:38:11.411 363 11207.88 -142.36 56872.13 88888.00 2016-12-28 03:38:11.911 363 11207.93 -142.20 56872.26 88888.00 2016-12-28 03:38:12.411 363 11207.95 -142.09 56872.30 88888.00 2016-12-28 03:38:12.911 363 11208.00 -142.03 56872.35 88888.00 2016-12-28 03:38:13.411 363 11208.14 -141.95 56872.48 88888.00 2016-12-28 03:38:13.911 363 11208.28 -141.75 56872.65 88888.00 2016-12-28 03:38:14.411 363 11208.40 -141.62 56872.84 88888.00 2016-12-28 03:38:14.911 363 11208.62 -141.69 56873.00 88888.00 2016-12-28 03:38:15.411 363 11208.79 -141.63 56873.12 88888.00 2016-12-28 03:38:15.911 363 11208.91 -141.50 56873.28 88888.00 2016-12-28 03:38:16.411 363 11209.13 -141.47 56873.53 88888.00 2016-12-28 03:38:16.911 363 11209.31 -141.47 56873.63 88888.00 2016-12-28 03:38:17.411 363 11209.52 -141.32 56873.78 88888.00 2016-12-28 03:38:17.911 363 11209.69 -141.13 56873.95 88888.00 2016-12-28 03:38:18.411 363 11209.87 -141.07 56874.16 88888.00 2016-12-28 03:38:18.911 363 11209.97 -140.94 56874.38 88888.00 2016-12-28 03:38:19.411 363 11210.06 -140.84 56874.57 88888.00 2016-12-28 03:38:19.911 363 11210.17 -140.69 56874.81 88888.00 2016-12-28 03:38:20.411 363 11210.22 -140.62 56875.06 88888.00 2016-12-28 03:38:20.911 363 11210.17 -140.53 56875.32 88888.00 2016-12-28 03:38:21.411 363 11210.30 -140.41 56875.52 88888.00 2016-12-28 03:38:21.911 363 11210.48 -140.18 56875.70 88888.00 2016-12-28 03:38:22.411 363 11210.57 -140.15 56875.84 88888.00 2016-12-28 03:38:22.911 363 11210.72 -140.04 56876.05 88888.00 2016-12-28 03:38:23.411 363 11210.87 -139.93 56876.27 88888.00 2016-12-28 03:38:23.911 363 11211.06 -139.86 56876.33 88888.00 2016-12-28 03:38:24.411 363 11211.22 -139.68 56876.53 88888.00 2016-12-28 03:38:24.911 363 11211.36 -139.53 56876.81 88888.00 2016-12-28 03:38:25.411 363 11211.55 -139.53 56876.91 88888.00 2016-12-28 03:38:25.911 363 11211.68 -139.52 56876.95 88888.00 2016-12-28 03:38:26.411 363 11211.83 -139.41 56877.20 88888.00 2016-12-28 03:38:26.911 363 11212.00 -139.37 56877.50 88888.00 2016-12-28 03:38:27.411 363 11212.07 -139.39 56877.59 88888.00 2016-12-28 03:38:27.911 363 11212.17 -139.32 56877.69 88888.00 2016-12-28 03:38:28.411 363 11212.32 -139.27 56877.96 88888.00 2016-12-28 03:38:28.911 363 11212.38 -139.24 56878.21 88888.00 2016-12-28 03:38:29.411 363 11212.29 -139.20 56878.38 88888.00 2016-12-28 03:38:29.911 363 11212.28 -139.05 56878.48 88888.00 2016-12-28 03:38:30.411 363 11212.32 -138.90 56878.62 88888.00 2016-12-28 03:38:30.911 363 11212.33 -138.68 56878.80 88888.00 2016-12-28 03:38:31.411 363 11212.37 -138.49 56879.17 88888.00 2016-12-28 03:38:31.911 363 11212.39 -138.29 56879.48 88888.00 2016-12-28 03:38:32.411 363 11212.42 -138.12 56879.61 88888.00 2016-12-28 03:38:32.911 363 11212.49 -137.80 56879.88 88888.00 2016-12-28 03:38:33.411 363 11212.56 -137.64 56880.33 88888.00 2016-12-28 03:38:33.911 363 11212.58 -137.61 56880.63 88888.00 2016-12-28 03:38:34.411 363 11212.70 -137.48 56880.80 88888.00 2016-12-28 03:38:34.911 363 11212.99 -137.17 56881.14 88888.00 2016-12-28 03:38:35.411 363 11213.20 -136.98 56881.50 88888.00 2016-12-28 03:38:35.911 363 11213.35 -136.81 56881.65 88888.00 2016-12-28 03:38:36.411 363 11213.61 -136.66 56881.85 88888.00 2016-12-28 03:38:36.911 363 11213.86 -136.48 56882.19 88888.00 2016-12-28 03:38:37.411 363 11214.02 -136.39 56882.51 88888.00 2016-12-28 03:38:37.911 363 11214.23 -136.19 56882.70 88888.00 2016-12-28 03:38:38.411 363 11214.40 -136.01 56882.88 88888.00 2016-12-28 03:38:38.911 363 11214.51 -135.85 56883.13 88888.00 2016-12-28 03:38:39.411 363 11214.55 -135.81 56883.29 88888.00 2016-12-28 03:38:39.911 363 11214.73 -135.79 56883.49 88888.00 2016-12-28 03:38:40.411 363 11214.81 -135.59 56883.74 88888.00 2016-12-28 03:38:40.911 363 11214.79 -135.50 56883.97 88888.00 2016-12-28 03:38:41.411 363 11214.94 -135.46 56884.13 88888.00 2016-12-28 03:38:41.911 363 11215.09 -135.42 56884.30 88888.00 2016-12-28 03:38:42.411 363 11215.16 -135.33 56884.49 88888.00 2016-12-28 03:38:42.911 363 11215.29 -135.28 56884.63 88888.00 2016-12-28 03:38:43.411 363 11215.45 -135.18 56884.77 88888.00 2016-12-28 03:38:43.911 363 11215.51 -135.24 56884.94 88888.00 2016-12-28 03:38:44.411 363 11215.57 -135.13 56885.13 88888.00 2016-12-28 03:38:44.911 363 11215.69 -135.10 56885.34 88888.00 2016-12-28 03:38:45.411 363 11215.66 -135.08 56885.47 88888.00 2016-12-28 03:38:45.911 363 11215.64 -135.09 56885.64 88888.00 2016-12-28 03:38:46.411 363 11215.73 -135.15 56885.86 88888.00 2016-12-28 03:38:46.911 363 11215.83 -135.16 56886.13 88888.00 2016-12-28 03:38:47.411 363 11215.84 -135.13 56886.36 88888.00 2016-12-28 03:38:47.911 363 11215.90 -135.01 56886.66 88888.00 2016-12-28 03:38:48.411 363 11215.99 -135.01 56886.87 88888.00 2016-12-28 03:38:48.911 363 11216.01 -134.92 56886.99 88888.00 2016-12-28 03:38:49.411 363 11216.06 -134.67 56887.22 88888.00 2016-12-28 03:38:49.911 363 11216.15 -134.55 56887.41 88888.00 2016-12-28 03:38:50.411 363 11216.20 -134.48 56887.59 88888.00 2016-12-28 03:38:50.911 363 11216.31 -134.45 56887.69 88888.00 2016-12-28 03:38:51.411 363 11216.32 -134.40 56887.83 88888.00 2016-12-28 03:38:51.911 363 11216.39 -134.36 56887.91 88888.00 2016-12-28 03:38:52.411 363 11216.47 -134.40 56887.98 88888.00 2016-12-28 03:38:52.911 363 11216.56 -134.55 56888.14 88888.00 2016-12-28 03:38:53.411 363 11216.67 -134.58 56888.24 88888.00 2016-12-28 03:38:53.911 363 11216.76 -134.56 56888.28 88888.00 2016-12-28 03:38:54.411 363 11216.90 -134.58 56888.37 88888.00 2016-12-28 03:38:54.911 363 11217.04 -134.45 56888.54 88888.00 2016-12-28 03:38:55.411 363 11217.02 -134.48 56888.73 88888.00 2016-12-28 03:38:55.911 363 11217.04 -134.41 56888.76 88888.00 2016-12-28 03:38:56.411 363 11217.25 -134.20 56888.95 88888.00 2016-12-28 03:38:56.911 363 11217.37 -134.02 56889.13 88888.00 2016-12-28 03:38:57.411 363 11217.43 -133.92 56889.34 88888.00 2016-12-28 03:38:57.911 363 11217.57 -133.81 56889.43 88888.00 2016-12-28 03:38:58.411 363 11217.75 -133.60 56889.62 88888.00 2016-12-28 03:38:58.911 363 11217.91 -133.24 56889.87 88888.00 2016-12-28 03:38:59.411 363 11218.06 -133.12 56890.17 88888.00 2016-12-28 03:38:59.911 363 11218.31 -132.95 56890.33 88888.00 2016-12-28 03:39:00.411 363 11218.57 -132.67 56890.47 88888.00 2016-12-28 03:39:00.911 363 11218.84 -132.39 56890.90 88888.00 2016-12-28 03:39:01.411 363 11219.14 -132.12 56891.22 88888.00 2016-12-28 03:39:01.911 363 11219.48 -131.95 56891.37 88888.00 2016-12-28 03:39:02.411 363 11219.86 -131.51 56891.61 88888.00 2016-12-28 03:39:02.911 363 11220.15 -131.24 56892.03 88888.00 2016-12-28 03:39:03.411 363 11220.39 -131.06 56892.35 88888.00 2016-12-28 03:39:03.911 363 11220.62 -130.91 56892.60 88888.00 2016-12-28 03:39:04.411 363 11220.93 -130.67 56892.92 88888.00 2016-12-28 03:39:04.911 363 11221.25 -130.43 56893.25 88888.00 2016-12-28 03:39:05.411 363 11221.50 -130.28 56893.56 88888.00 2016-12-28 03:39:05.911 363 11221.71 -130.18 56893.76 88888.00 2016-12-28 03:39:06.411 363 11221.96 -129.93 56894.13 88888.00 2016-12-28 03:39:06.911 363 11222.22 -129.75 56894.51 88888.00 2016-12-28 03:39:07.411 363 11222.41 -129.57 56894.79 88888.00 2016-12-28 03:39:07.911 363 11222.67 -129.37 56895.04 88888.00 2016-12-28 03:39:08.411 363 11222.92 -129.09 56895.36 88888.00 2016-12-28 03:39:08.911 363 11223.03 -128.94 56895.78 88888.00 2016-12-28 03:39:09.411 363 11223.12 -128.79 56896.03 88888.00 2016-12-28 03:39:09.911 363 11223.30 -128.58 56896.20 88888.00 2016-12-28 03:39:10.411 363 11223.49 -128.35 56896.49 88888.00 2016-12-28 03:39:10.911 363 11223.55 -128.09 56896.82 88888.00 2016-12-28 03:39:11.411 363 11223.59 -127.96 56897.03 88888.00 2016-12-28 03:39:11.911 363 11223.64 -127.82 56897.16 88888.00 2016-12-28 03:39:12.411 363 11223.69 -127.73 56897.35 88888.00 2016-12-28 03:39:12.911 363 11223.76 -127.53 56897.65 88888.00 2016-12-28 03:39:13.411 363 11223.71 -127.36 56897.91 88888.00 2016-12-28 03:39:13.911 363 11223.73 -127.14 56898.02 88888.00 2016-12-28 03:39:14.411 363 11223.83 -126.81 56898.12 88888.00 2016-12-28 03:39:14.911 363 11223.90 -126.60 56898.34 88888.00 2016-12-28 03:39:15.411 363 11223.92 -126.42 56898.44 88888.00 2016-12-28 03:39:15.911 363 11223.96 -126.33 56898.41 88888.00 2016-12-28 03:39:16.411 363 11224.10 -126.19 56898.44 88888.00 2016-12-28 03:39:16.911 363 11224.17 -125.98 56898.64 88888.00 2016-12-28 03:39:17.411 363 11224.18 -125.85 56898.69 88888.00 2016-12-28 03:39:17.911 363 11224.21 -125.65 56898.71 88888.00 2016-12-28 03:39:18.411 363 11224.27 -125.55 56898.69 88888.00 2016-12-28 03:39:18.911 363 11224.35 -125.35 56898.73 88888.00 2016-12-28 03:39:19.411 363 11224.41 -125.17 56898.77 88888.00 2016-12-28 03:39:19.911 363 11224.47 -125.04 56898.82 88888.00 2016-12-28 03:39:20.411 363 11224.52 -124.96 56898.82 88888.00 2016-12-28 03:39:20.911 363 11224.53 -124.76 56898.86 88888.00 2016-12-28 03:39:21.411 363 11224.53 -124.67 56899.00 88888.00 2016-12-28 03:39:21.911 363 11224.52 -124.65 56899.03 88888.00 2016-12-28 03:39:22.411 363 11224.53 -124.67 56899.05 88888.00 2016-12-28 03:39:22.911 363 11224.51 -124.54 56899.07 88888.00 2016-12-28 03:39:23.411 363 11224.42 -124.23 56899.09 88888.00 2016-12-28 03:39:23.911 363 11224.40 -124.14 56899.08 88888.00 2016-12-28 03:39:24.411 363 11224.39 -124.16 56899.14 88888.00 2016-12-28 03:39:24.911 363 11224.28 -124.15 56899.26 88888.00 2016-12-28 03:39:25.411 363 11224.14 -124.24 56899.29 88888.00 2016-12-28 03:39:25.911 363 11224.14 -124.14 56899.39 88888.00 2016-12-28 03:39:26.411 363 11224.07 -123.97 56899.53 88888.00 2016-12-28 03:39:26.911 363 11223.89 -123.99 56899.58 88888.00 2016-12-28 03:39:27.411 363 11223.87 -124.03 56899.48 88888.00 2016-12-28 03:39:27.911 363 11223.89 -124.01 56899.47 88888.00 2016-12-28 03:39:28.411 363 11223.77 -123.75 56899.53 88888.00 2016-12-28 03:39:28.911 363 11223.71 -123.60 56899.52 88888.00 2016-12-28 03:39:29.411 363 11223.71 -123.49 56899.44 88888.00 2016-12-28 03:39:29.911 363 11223.62 -123.46 56899.35 88888.00 2016-12-28 03:39:30.411 363 11223.61 -123.32 56899.39 88888.00 2016-12-28 03:39:30.911 363 11223.68 -123.25 56899.33 88888.00 2016-12-28 03:39:31.411 363 11223.62 -123.13 56899.26 88888.00 2016-12-28 03:39:31.911 363 11223.52 -123.00 56899.14 88888.00 2016-12-28 03:39:32.411 363 11223.49 -122.85 56899.08 88888.00 2016-12-28 03:39:32.911 363 11223.47 -122.78 56899.06 88888.00 2016-12-28 03:39:33.411 363 11223.38 -122.75 56898.88 88888.00 2016-12-28 03:39:33.911 363 11223.31 -122.67 56898.80 88888.00 2016-12-28 03:39:34.411 363 11223.29 -122.44 56898.74 88888.00 2016-12-28 03:39:34.911 363 11223.30 -122.31 56898.62 88888.00 2016-12-28 03:39:35.411 363 11223.20 -122.16 56898.52 88888.00 2016-12-28 03:39:35.911 363 11223.14 -121.98 56898.44 88888.00 2016-12-28 03:39:36.411 363 11223.12 -121.90 56898.38 88888.00 2016-12-28 03:39:36.911 363 11223.02 -121.84 56898.36 88888.00 2016-12-28 03:39:37.411 363 11222.98 -121.82 56898.41 88888.00 2016-12-28 03:39:37.911 363 11222.86 -121.78 56898.34 88888.00 2016-12-28 03:39:38.411 363 11222.71 -121.78 56898.24 88888.00 2016-12-28 03:39:38.911 363 11222.57 -121.77 56898.15 88888.00 2016-12-28 03:39:39.411 363 11222.53 -121.78 56898.06 88888.00 2016-12-28 03:39:39.911 363 11222.39 -121.78 56897.97 88888.00 2016-12-28 03:39:40.411 363 11222.26 -121.81 56897.83 88888.00 2016-12-28 03:39:40.911 363 11222.17 -121.84 56897.66 88888.00 2016-12-28 03:39:41.412 363 11222.05 -121.93 56897.59 88888.00 2016-12-28 03:39:41.912 363 11221.94 -122.04 56897.51 88888.00 2016-12-28 03:39:42.412 363 11221.82 -122.10 56897.29 88888.00 2016-12-28 03:39:42.912 363 11221.77 -122.13 56897.14 88888.00 2016-12-28 03:39:43.412 363 11221.64 -122.16 56896.97 88888.00 2016-12-28 03:39:43.912 363 11221.55 -122.16 56896.87 88888.00 2016-12-28 03:39:44.412 363 11221.52 -122.13 56896.75 88888.00 2016-12-28 03:39:44.912 363 11221.41 -122.16 56896.49 88888.00 2016-12-28 03:39:45.412 363 11221.33 -122.13 56896.31 88888.00 2016-12-28 03:39:45.912 363 11221.30 -122.09 56896.20 88888.00 2016-12-28 03:39:46.412 363 11221.22 -122.11 56896.13 88888.00 2016-12-28 03:39:46.912 363 11221.14 -122.12 56896.00 88888.00 2016-12-28 03:39:47.412 363 11221.16 -122.06 56895.81 88888.00 2016-12-28 03:39:47.912 363 11221.19 -122.02 56895.66 88888.00 2016-12-28 03:39:48.412 363 11221.14 -122.00 56895.58 88888.00 2016-12-28 03:39:48.912 363 11221.15 -122.04 56895.43 88888.00 2016-12-28 03:39:49.412 363 11221.19 -121.96 56895.18 88888.00 2016-12-28 03:39:49.912 363 11221.14 -121.90 56895.04 88888.00 2016-12-28 03:39:50.412 363 11221.13 -121.95 56894.82 88888.00 2016-12-28 03:39:50.912 363 11221.12 -121.93 56894.58 88888.00 2016-12-28 03:39:51.412 363 11221.07 -121.91 56894.38 88888.00 2016-12-28 03:39:51.912 363 11221.00 -121.90 56894.13 88888.00 2016-12-28 03:39:52.412 363 11220.97 -121.89 56893.94 88888.00 2016-12-28 03:39:52.912 363 11220.93 -121.83 56893.75 88888.00 2016-12-28 03:39:53.412 363 11220.84 -121.76 56893.56 88888.00 2016-12-28 03:39:53.912 363 11220.83 -121.68 56893.25 88888.00 2016-12-28 03:39:54.412 363 11220.95 -121.59 56893.09 88888.00 2016-12-28 03:39:54.912 363 11220.91 -121.55 56892.90 88888.00 2016-12-28 03:39:55.412 363 11220.86 -121.49 56892.74 88888.00 2016-12-28 03:39:55.912 363 11220.98 -121.49 56892.50 88888.00 2016-12-28 03:39:56.412 363 11221.05 -121.44 56892.32 88888.00 2016-12-28 03:39:56.912 363 11221.15 -121.38 56892.22 88888.00 2016-12-28 03:39:57.412 363 11221.28 -121.47 56892.01 88888.00 2016-12-28 03:39:57.912 363 11221.34 -121.44 56891.84 88888.00 2016-12-28 03:39:58.412 363 11221.48 -121.36 56891.67 88888.00 2016-12-28 03:39:58.912 363 11221.70 -121.29 56891.55 88888.00 2016-12-28 03:39:59.412 363 11221.84 -121.29 56891.38 88888.00 2016-12-28 03:39:59.912 363 11221.91 -121.16 56891.23 88888.00 2016-12-28 03:40:00.412 363 11222.12 -121.01 56891.11 88888.00 2016-12-28 03:40:00.912 363 11222.32 -120.91 56891.01 88888.00 2016-12-28 03:40:01.412 363 11222.46 -120.80 56890.92 88888.00 2016-12-28 03:40:01.912 363 11222.60 -120.66 56890.81 88888.00 2016-12-28 03:40:02.412 363 11222.80 -120.54 56890.64 88888.00 2016-12-28 03:40:02.912 363 11222.95 -120.40 56890.46 88888.00 2016-12-28 03:40:03.412 363 11223.13 -120.21 56890.35 88888.00 2016-12-28 03:40:03.912 363 11223.29 -120.09 56890.20 88888.00 2016-12-28 03:40:04.412 363 11223.42 -120.06 56889.90 88888.00 2016-12-28 03:40:04.912 363 11223.58 -119.95 56889.64 88888.00 2016-12-28 03:40:05.412 363 11223.77 -119.78 56889.49 88888.00 2016-12-28 03:40:05.912 363 11223.86 -119.74 56889.36 88888.00 2016-12-28 03:40:06.412 363 11223.94 -119.71 56889.10 88888.00 2016-12-28 03:40:06.912 363 11224.07 -119.54 56888.80 88888.00 2016-12-28 03:40:07.412 363 11224.12 -119.43 56888.69 88888.00 2016-12-28 03:40:07.912 363 11224.14 -119.44 56888.50 88888.00 2016-12-28 03:40:08.412 363 11224.12 -119.46 56888.23 88888.00 2016-12-28 03:40:08.912 363 11224.18 -119.43 56887.96 88888.00 2016-12-28 03:40:09.412 363 11224.20 -119.38 56887.89 88888.00 2016-12-28 03:40:09.912 363 11224.04 -119.38 56887.78 88888.00 2016-12-28 03:40:10.412 363 11223.90 -119.47 56887.60 88888.00 2016-12-28 03:40:10.912 363 11223.79 -119.54 56887.45 88888.00 2016-12-28 03:40:11.412 363 11223.72 -119.53 56887.31 88888.00 2016-12-28 03:40:11.912 363 11223.58 -119.55 56887.21 88888.00 2016-12-28 03:40:12.412 363 11223.43 -119.61 56887.14 88888.00 2016-12-28 03:40:12.912 363 11223.19 -119.65 56887.05 88888.00 2016-12-28 03:40:13.412 363 11223.00 -119.66 56886.83 88888.00 2016-12-28 03:40:13.912 363 11222.79 -119.66 56886.82 88888.00 2016-12-28 03:40:14.412 363 11222.46 -119.64 56886.80 88888.00 2016-12-28 03:40:14.912 363 11222.17 -119.67 56886.64 88888.00 2016-12-28 03:40:15.412 363 11221.97 -119.73 56886.49 88888.00 2016-12-28 03:40:15.912 363 11221.73 -119.78 56886.45 88888.00 2016-12-28 03:40:16.412 363 11221.54 -119.84 56886.36 88888.00 2016-12-28 03:40:16.912 363 11221.28 -119.92 56886.10 88888.00 2016-12-28 03:40:17.412 363 11221.12 -119.95 56885.96 88888.00 2016-12-28 03:40:17.912 363 11220.91 -119.93 56885.90 88888.00 2016-12-28 03:40:18.412 363 11220.69 -119.95 56885.83 88888.00 2016-12-28 03:40:18.912 363 11220.50 -120.01 56885.55 88888.00 2016-12-28 03:40:19.412 363 11220.36 -120.02 56885.44 88888.00 2016-12-28 03:40:19.912 363 11220.10 -120.02 56885.48 88888.00 2016-12-28 03:40:20.412 363 11219.89 -120.06 56885.34 88888.00 2016-12-28 03:40:20.912 363 11219.79 -120.08 56885.12 88888.00 2016-12-28 03:40:21.412 363 11219.62 -120.04 56885.01 88888.00 2016-12-28 03:40:21.912 363 11219.47 -119.93 56884.99 88888.00 2016-12-28 03:40:22.412 363 11219.34 -119.94 56884.84 88888.00 2016-12-28 03:40:22.912 363 11219.23 -119.96 56884.67 88888.00 2016-12-28 03:40:23.412 363 11219.16 -119.88 56884.59 88888.00 2016-12-28 03:40:23.912 363 11219.14 -119.81 56884.56 88888.00 2016-12-28 03:40:24.412 363 11218.99 -119.77 56884.52 88888.00 2016-12-28 03:40:24.912 363 11218.84 -119.75 56884.37 88888.00 2016-12-28 03:40:25.412 363 11218.79 -119.72 56884.31 88888.00 2016-12-28 03:40:25.912 363 11218.65 -119.67 56884.31 88888.00 2016-12-28 03:40:26.412 363 11218.47 -119.66 56884.27 88888.00 2016-12-28 03:40:26.912 363 11218.28 -119.65 56884.09 88888.00 2016-12-28 03:40:27.412 363 11218.15 -119.61 56884.01 88888.00 2016-12-28 03:40:27.912 363 11217.95 -119.59 56883.98 88888.00 2016-12-28 03:40:28.412 363 11217.79 -119.54 56883.97 88888.00 2016-12-28 03:40:28.912 363 11217.71 -119.52 56884.01 88888.00 2016-12-28 03:40:29.412 363 11217.57 -119.51 56883.93 88888.00 2016-12-28 03:40:29.912 363 11217.35 -119.54 56883.88 88888.00 2016-12-28 03:40:30.412 363 11217.13 -119.62 56883.85 88888.00 2016-12-28 03:40:30.912 363 11216.95 -119.72 56883.77 88888.00 2016-12-28 03:40:31.412 363 11216.70 -119.81 56883.66 88888.00 2016-12-28 03:40:31.912 363 11216.54 -119.87 56883.61 88888.00 2016-12-28 03:40:32.412 363 11216.39 -119.96 56883.58 88888.00 2016-12-28 03:40:32.912 363 11216.17 -120.04 56883.42 88888.00 2016-12-28 03:40:33.412 363 11216.01 -120.08 56883.30 88888.00 2016-12-28 03:40:33.912 363 11215.86 -120.11 56883.22 88888.00 2016-12-28 03:40:34.412 363 11215.72 -120.21 56883.10 88888.00 2016-12-28 03:40:34.912 363 11215.56 -120.33 56882.88 88888.00 2016-12-28 03:40:35.412 363 11215.50 -120.35 56882.66 88888.00 2016-12-28 03:40:35.912 363 11215.37 -120.39 56882.55 88888.00 2016-12-28 03:40:36.412 363 11215.17 -120.45 56882.33 88888.00 2016-12-28 03:40:36.912 363 11215.09 -120.52 56882.11 88888.00 2016-12-28 03:40:37.412 363 11215.07 -120.62 56881.89 88888.00 2016-12-28 03:40:37.912 363 11214.90 -120.69 56881.76 88888.00 2016-12-28 03:40:38.412 363 11214.83 -120.77 56881.63 88888.00 2016-12-28 03:40:38.912 363 11214.80 -120.86 56881.36 88888.00 2016-12-28 03:40:39.412 363 11214.76 -120.93 56881.18 88888.00 2016-12-28 03:40:39.912 363 11214.74 -120.98 56881.02 88888.00 2016-12-28 03:40:40.412 363 11214.73 -121.07 56880.79 88888.00 2016-12-28 03:40:40.912 363 11214.62 -121.17 56880.50 88888.00 2016-12-28 03:40:41.412 363 11214.60 -121.15 56880.32 88888.00 2016-12-28 03:40:41.912 363 11214.53 -121.13 56880.25 88888.00 2016-12-28 03:40:42.412 363 11214.42 -121.23 56880.00 88888.00 2016-12-28 03:40:42.912 363 11214.32 -121.31 56879.79 88888.00 2016-12-28 03:40:43.412 363 11214.19 -121.31 56879.64 88888.00 2016-12-28 03:40:43.912 363 11214.14 -121.34 56879.45 88888.00 2016-12-28 03:40:44.412 363 11214.06 -121.42 56879.13 88888.00 2016-12-28 03:40:44.912 363 11214.04 -121.51 56878.90 88888.00 2016-12-28 03:40:45.412 363 11214.05 -121.52 56878.67 88888.00 2016-12-28 03:40:45.912 363 11214.02 -121.58 56878.41 88888.00 2016-12-28 03:40:46.412 363 11213.93 -121.65 56878.04 88888.00 2016-12-28 03:40:46.912 363 11213.88 -121.75 56877.75 88888.00 2016-12-28 03:40:47.412 363 11213.81 -121.78 56877.69 88888.00 2016-12-28 03:40:47.912 363 11213.67 -121.90 56877.52 88888.00 2016-12-28 03:40:48.412 363 11213.60 -122.04 56877.23 88888.00 2016-12-28 03:40:48.912 363 11213.50 -122.09 56877.05 88888.00 2016-12-28 03:40:49.412 363 11213.33 -122.20 56876.91 88888.00 2016-12-28 03:40:49.912 363 11213.16 -122.36 56876.59 88888.00 2016-12-28 03:40:50.412 363 11213.03 -122.50 56876.28 88888.00 2016-12-28 03:40:50.912 363 11212.92 -122.56 56876.04 88888.00 2016-12-28 03:40:51.412 363 11212.82 -122.63 56875.84 88888.00 2016-12-28 03:40:51.912 363 11212.74 -122.79 56875.57 88888.00 2016-12-28 03:40:52.412 363 11212.65 -122.91 56875.14 88888.00 2016-12-28 03:40:52.912 363 11212.64 -122.97 56874.89 88888.00 2016-12-28 03:40:53.412 363 11212.63 -122.95 56874.68 88888.00 2016-12-28 03:40:53.912 363 11212.60 -123.06 56874.38 88888.00 2016-12-28 03:40:54.412 363 11212.57 -123.19 56874.09 88888.00 2016-12-28 03:40:54.912 363 11212.56 -123.24 56873.93 88888.00 2016-12-28 03:40:55.412 363 11212.59 -123.27 56873.73 88888.00 2016-12-28 03:40:55.912 363 11212.50 -123.38 56873.46 88888.00 2016-12-28 03:40:56.412 363 11212.42 -123.47 56873.27 88888.00 2016-12-28 03:40:56.912 363 11212.42 -123.56 56873.05 88888.00 2016-12-28 03:40:57.412 363 11212.31 -123.65 56872.87 88888.00 2016-12-28 03:40:57.912 363 11212.17 -123.77 56872.61 88888.00 2016-12-28 03:40:58.412 363 11212.21 -123.85 56872.29 88888.00 2016-12-28 03:40:58.912 363 11212.17 -123.90 56872.06 88888.00 2016-12-28 03:40:59.412 363 11212.03 -123.97 56871.80 88888.00 2016-12-28 03:40:59.912 363 11212.08 -124.13 56871.48 88888.00 2016-12-28 03:41:00.412 363 11212.04 -124.23 56871.21 88888.00 2016-12-28 03:41:00.912 363 11211.90 -124.35 56870.97 88888.00 2016-12-28 03:41:01.412 363 11211.79 -124.47 56870.62 88888.00 2016-12-28 03:41:01.912 363 11211.79 -124.53 56870.33 88888.00 2016-12-28 03:41:02.412 363 11211.69 -124.62 56870.07 88888.00 2016-12-28 03:41:02.912 363 11211.54 -124.77 56869.76 88888.00 2016-12-28 03:41:03.412 363 11211.43 -124.92 56869.52 88888.00 2016-12-28 03:41:03.912 363 11211.32 -125.04 56869.15 88888.00 2016-12-28 03:41:04.412 363 11211.20 -125.12 56868.91 88888.00 2016-12-28 03:41:04.912 363 11211.06 -125.25 56868.76 88888.00 2016-12-28 03:41:05.412 363 11210.89 -125.39 56868.52 88888.00 2016-12-28 03:41:05.912 363 11210.75 -125.51 56868.14 88888.00 2016-12-28 03:41:06.412 363 11210.57 -125.60 56867.90 88888.00 2016-12-28 03:41:06.912 363 11210.36 -125.71 56867.76 88888.00 2016-12-28 03:41:07.412 363 11210.16 -125.87 56867.47 88888.00 2016-12-28 03:41:07.912 363 11209.95 -125.98 56867.12 88888.00 2016-12-28 03:41:08.412 363 11209.85 -126.10 56866.85 88888.00 2016-12-28 03:41:08.912 363 11209.64 -126.19 56866.62 88888.00 2016-12-28 03:41:09.412 363 11209.38 -126.32 56866.26 88888.00 2016-12-28 03:41:09.912 363 11209.20 -126.47 56865.91 88888.00 2016-12-28 03:41:10.412 363 11209.10 -126.49 56865.64 88888.00 2016-12-28 03:41:10.912 363 11208.89 -126.55 56865.38 88888.00 2016-12-28 03:41:11.412 363 11208.67 -126.66 56865.12 88888.00 2016-12-28 03:41:11.912 363 11208.50 -126.75 56864.81 88888.00 2016-12-28 03:41:12.412 363 11208.35 -126.82 56864.56 88888.00 2016-12-28 03:41:12.912 363 11208.22 -126.82 56864.35 88888.00 2016-12-28 03:41:13.412 363 11208.06 -126.83 56864.10 88888.00 2016-12-28 03:41:13.912 363 11207.95 -126.85 56863.85 88888.00 2016-12-28 03:41:14.412 363 11207.83 -126.78 56863.63 88888.00 2016-12-28 03:41:14.912 363 11207.72 -126.76 56863.45 88888.00 2016-12-28 03:41:15.412 363 11207.54 -126.76 56863.20 88888.00 2016-12-28 03:41:15.912 363 11207.35 -126.76 56863.13 88888.00 2016-12-28 03:41:16.412 363 11207.24 -126.73 56862.96 88888.00 2016-12-28 03:41:16.912 363 11207.18 -126.82 56862.75 88888.00 2016-12-28 03:41:17.412 363 11207.07 -126.83 56862.63 88888.00 2016-12-28 03:41:17.912 363 11206.88 -126.82 56862.59 88888.00 2016-12-28 03:41:18.412 363 11206.82 -126.91 56862.47 88888.00 2016-12-28 03:41:18.912 363 11206.68 -126.98 56862.31 88888.00 2016-12-28 03:41:19.412 363 11206.45 -126.99 56862.24 88888.00 2016-12-28 03:41:19.912 363 11206.34 -126.95 56862.14 88888.00 2016-12-28 03:41:20.412 363 11206.22 -126.93 56862.04 88888.00 2016-12-28 03:41:20.912 363 11206.01 -126.88 56861.90 88888.00 2016-12-28 03:41:21.412 363 11205.90 -126.80 56861.73 88888.00 2016-12-28 03:41:21.912 363 11205.77 -126.72 56861.58 88888.00 2016-12-28 03:41:22.412 363 11205.55 -126.65 56861.45 88888.00 2016-12-28 03:41:22.912 363 11205.44 -126.62 56861.29 88888.00 2016-12-28 03:41:23.412 363 11205.34 -126.62 56861.10 88888.00 2016-12-28 03:41:23.912 363 11205.16 -126.58 56860.95 88888.00 2016-12-28 03:41:24.412 363 11204.94 -126.53 56860.82 88888.00 2016-12-28 03:41:24.912 363 11204.76 -126.80 56860.74 88888.00 2016-12-28 03:41:25.412 363 11204.52 -127.12 56860.57 88888.00 2016-12-28 03:41:25.912 363 11204.24 -127.15 56860.50 88888.00 2016-12-28 03:41:26.412 363 11204.08 -127.09 56860.52 88888.00 2016-12-28 03:41:26.912 363 11203.84 -127.20 56860.45 88888.00 2016-12-28 03:41:27.412 363 11203.59 -127.16 56860.41 88888.00 2016-12-28 03:41:27.912 363 11203.39 -127.16 56860.39 88888.00 2016-12-28 03:41:28.412 363 11203.16 -127.17 56860.35 88888.00 2016-12-28 03:41:28.912 363 11202.90 -127.13 56860.29 88888.00 2016-12-28 03:41:29.412 363 11202.66 -126.96 56860.24 88888.00 2016-12-28 03:41:29.912 363 11202.50 -126.62 56860.18 88888.00 2016-12-28 03:41:30.412 363 11202.25 -126.47 56860.11 88888.00 2016-12-28 03:41:30.912 363 11202.02 -126.37 56860.07 88888.00 2016-12-28 03:41:31.412 363 11201.82 -126.30 56860.04 88888.00 2016-12-28 03:41:31.912 363 11201.67 -126.28 56859.92 88888.00 2016-12-28 03:41:32.412 363 11201.49 -126.26 56859.74 88888.00 2016-12-28 03:41:32.912 363 11201.31 -126.21 56859.79 88888.00 2016-12-28 03:41:33.412 363 11201.07 -126.24 56859.70 88888.00 2016-12-28 03:41:33.912 363 11200.83 -126.35 56859.48 88888.00 2016-12-28 03:41:34.412 363 11200.59 -126.35 56859.39 88888.00 2016-12-28 03:41:34.912 363 11200.37 -126.34 56859.35 88888.00 2016-12-28 03:41:35.412 363 11200.07 -126.38 56859.26 88888.00 2016-12-28 03:41:35.912 363 11199.77 -126.38 56859.13 88888.00 2016-12-28 03:41:36.412 363 11199.53 -126.32 56859.08 88888.00 2016-12-28 03:41:36.912 363 11199.30 -126.27 56859.06 88888.00 2016-12-28 03:41:37.412 363 11199.04 -126.24 56859.06 88888.00 2016-12-28 03:41:37.912 363 11198.83 -126.15 56859.00 88888.00 2016-12-28 03:41:38.412 363 11198.61 -126.07 56858.91 88888.00 2016-12-28 03:41:38.912 363 11198.36 -125.96 56858.91 88888.00 2016-12-28 03:41:39.412 363 11198.15 -125.85 56858.91 88888.00 2016-12-28 03:41:39.912 363 11197.95 -125.74 56858.90 88888.00 2016-12-28 03:41:40.412 363 11197.76 -125.64 56858.87 88888.00 2016-12-28 03:41:40.912 363 11197.58 -125.53 56858.91 88888.00 2016-12-28 03:41:41.412 363 11197.41 -125.38 56858.98 88888.00 2016-12-28 03:41:41.912 363 11197.18 -125.33 56859.04 88888.00 2016-12-28 03:41:42.412 363 11197.00 -125.31 56859.03 88888.00 2016-12-28 03:41:42.912 363 11196.82 -125.26 56859.06 88888.00 2016-12-28 03:41:43.412 363 11196.66 -125.26 56859.13 88888.00 2016-12-28 03:41:43.912 363 11196.39 -125.31 56859.19 88888.00 2016-12-28 03:41:44.412 363 11196.16 -125.39 56859.15 88888.00 2016-12-28 03:41:44.912 363 11196.00 -125.69 56859.13 88888.00 2016-12-28 03:41:45.412 363 11195.78 -125.80 56859.21 88888.00 2016-12-28 03:41:45.912 363 11195.51 -125.76 56859.25 88888.00 2016-12-28 03:41:46.412 363 11195.34 -125.70 56859.19 88888.00 2016-12-28 03:41:46.912 363 11195.09 -125.58 56859.22 88888.00 2016-12-28 03:41:47.412 363 11194.91 -125.46 56859.25 88888.00 2016-12-28 03:41:47.912 363 11194.77 -125.38 56859.26 88888.00 2016-12-28 03:41:48.412 363 11194.66 -125.29 56859.27 88888.00 2016-12-28 03:41:48.912 363 11194.57 -125.12 56859.32 88888.00 2016-12-28 03:41:49.412 363 11194.49 -124.96 56859.38 88888.00 2016-12-28 03:41:49.912 363 11194.46 -124.78 56859.43 88888.00 2016-12-28 03:41:50.412 363 11194.43 -124.64 56859.47 88888.00 2016-12-28 03:41:50.912 363 11194.38 -124.54 56859.46 88888.00 2016-12-28 03:41:51.413 363 11194.45 -124.38 56859.49 88888.00 2016-12-28 03:41:51.913 363 11194.43 -124.23 56859.59 88888.00 2016-12-28 03:41:52.413 363 11194.43 -124.11 56859.78 88888.00 2016-12-28 03:41:52.913 363 11194.43 -124.07 56859.72 88888.00 2016-12-28 03:41:53.413 363 11194.47 -123.90 56859.73 88888.00 2016-12-28 03:41:53.913 363 11194.40 -123.73 56859.92 88888.00 2016-12-28 03:41:54.413 363 11194.36 -123.66 56860.03 88888.00 2016-12-28 03:41:54.913 363 11194.30 -123.56 56859.96 88888.00 2016-12-28 03:41:55.413 363 11194.21 -123.45 56860.11 88888.00 2016-12-28 03:41:55.913 363 11194.07 -123.35 56860.35 88888.00 2016-12-28 03:41:56.413 363 11193.92 -123.38 56860.35 88888.00 2016-12-28 03:41:56.913 363 11193.78 -123.29 56860.32 88888.00 2016-12-28 03:41:57.413 363 11193.69 -123.12 56860.45 88888.00 2016-12-28 03:41:57.913 363 11193.53 -123.01 56860.70 88888.00 2016-12-28 03:41:58.413 363 11193.36 -122.97 56860.71 88888.00 2016-12-28 03:41:58.913 363 11193.26 -122.91 56860.70 88888.00 2016-12-28 03:41:59.413 363 11193.18 -122.75 56860.83 88888.00 2016-12-28 03:41:59.913 363 11193.15 -122.58 56860.88 88888.00 2016-12-28 03:42:00.413 363 11193.18 -122.59 56860.99 88888.00 2016-12-28 03:42:00.913 363 11193.15 -122.53 56861.03 88888.00 2016-12-28 03:42:01.413 363 11193.18 -122.38 56861.13 88888.00 2016-12-28 03:42:01.913 363 11193.13 -122.42 56861.22 88888.00 2016-12-28 03:42:02.413 363 11193.14 -122.43 56861.35 88888.00 2016-12-28 03:42:02.913 363 11193.15 -122.47 56861.44 88888.00 2016-12-28 03:42:03.413 363 11193.20 -122.42 56861.46 88888.00 2016-12-28 03:42:03.913 363 11193.29 -122.29 56861.60 88888.00 2016-12-28 03:42:04.413 363 11193.27 -122.27 56861.82 88888.00 2016-12-28 03:42:04.913 363 11193.21 -122.30 56861.92 88888.00 2016-12-28 03:42:05.413 363 11193.21 -122.11 56861.97 88888.00 2016-12-28 03:42:05.913 363 11193.27 -122.09 56862.23 88888.00 2016-12-28 03:42:06.413 363 11193.28 -122.17 56862.49 88888.00 2016-12-28 03:42:06.913 363 11193.18 -122.18 56862.57 88888.00 2016-12-28 03:42:07.413 363 11193.08 -122.12 56862.73 88888.00 2016-12-28 03:42:07.913 363 11192.96 -121.97 56863.00 88888.00 2016-12-28 03:42:08.413 363 11192.78 -121.83 56863.20 88888.00 2016-12-28 03:42:08.913 363 11192.63 -121.42 56863.27 88888.00 2016-12-28 03:42:09.413 363 11192.59 -121.20 56863.47 88888.00 2016-12-28 03:42:09.913 363 11192.43 -120.96 56863.70 88888.00 2016-12-28 03:42:10.413 363 11192.28 -120.82 56863.90 88888.00 2016-12-28 03:42:10.913 363 11192.21 -120.84 56864.05 88888.00 2016-12-28 03:42:11.413 363 11192.21 -120.77 56864.24 88888.00 2016-12-28 03:42:11.913 363 11192.18 -120.63 56864.45 88888.00 2016-12-28 03:42:12.413 363 11192.18 -120.47 56864.62 88888.00 2016-12-28 03:42:12.913 363 11192.25 -120.35 56864.78 88888.00 2016-12-28 03:42:13.413 363 11192.25 -120.33 56864.86 88888.00 2016-12-28 03:42:13.913 363 11192.28 -120.22 56865.07 88888.00 2016-12-28 03:42:14.413 363 11192.30 -120.22 56865.26 88888.00 2016-12-28 03:42:14.913 363 11192.32 -120.20 56865.37 88888.00 2016-12-28 03:42:15.413 363 11192.41 -120.34 56865.43 88888.00 2016-12-28 03:42:15.913 363 11192.45 -120.35 56865.62 88888.00 2016-12-28 03:42:16.413 363 11192.38 -120.39 56865.71 88888.00 2016-12-28 03:42:16.913 363 11192.35 -120.38 56865.69 88888.00 2016-12-28 03:42:17.413 363 11192.39 -120.48 56865.81 88888.00 2016-12-28 03:42:17.913 363 11192.39 -120.56 56865.95 88888.00 2016-12-28 03:42:18.413 363 11192.29 -120.69 56866.06 88888.00 2016-12-28 03:42:18.913 363 11192.27 -120.68 56866.02 88888.00 2016-12-28 03:42:19.413 363 11192.34 -120.68 56866.03 88888.00 2016-12-28 03:42:19.913 363 11192.28 -120.64 56866.10 88888.00 2016-12-28 03:42:20.413 363 11192.17 -120.61 56866.19 88888.00 2016-12-28 03:42:20.913 363 11192.11 -120.55 56866.17 88888.00 2016-12-28 03:42:21.413 363 11192.08 -120.46 56866.21 88888.00 2016-12-28 03:42:21.913 363 11191.90 -120.41 56866.35 88888.00 2016-12-28 03:42:22.413 363 11191.76 -120.35 56866.40 88888.00 2016-12-28 03:42:22.913 363 11191.60 -120.28 56866.47 88888.00 2016-12-28 03:42:23.413 363 11191.34 -120.22 56866.53 88888.00 2016-12-28 03:42:23.913 363 11191.25 -120.13 56866.68 88888.00 2016-12-28 03:42:24.413 363 11191.09 -120.09 56866.81 88888.00 2016-12-28 03:42:24.913 363 11190.90 -120.16 56866.86 88888.00 2016-12-28 03:42:25.413 363 11190.67 -120.15 56866.98 88888.00 2016-12-28 03:42:25.913 363 11190.53 -120.19 56867.11 88888.00 2016-12-28 03:42:26.413 363 11190.39 -120.23 56867.21 88888.00 2016-12-28 03:42:26.913 363 11190.22 -120.23 56867.22 88888.00 2016-12-28 03:42:27.413 363 11190.13 -120.14 56867.43 88888.00 2016-12-28 03:42:27.913 363 11189.95 -120.09 56867.60 88888.00 2016-12-28 03:42:28.413 363 11189.71 -120.08 56867.70 88888.00 2016-12-28 03:42:28.913 363 11189.53 -119.93 56867.87 88888.00 2016-12-28 03:42:29.413 363 11189.43 -119.85 56868.08 88888.00 2016-12-28 03:42:29.913 363 11189.21 -119.81 56868.19 88888.00 2016-12-28 03:42:30.413 363 11189.01 -119.75 56868.21 88888.00 2016-12-28 03:42:30.913 363 11188.87 -119.59 56868.33 88888.00 2016-12-28 03:42:31.413 363 11188.69 -119.51 56868.38 88888.00 2016-12-28 03:42:31.913 363 11188.36 -119.40 56868.51 88888.00 2016-12-28 03:42:32.413 363 11188.12 -119.26 56868.53 88888.00 2016-12-28 03:42:32.913 363 11187.94 -119.26 56868.54 88888.00 2016-12-28 03:42:33.413 363 11187.71 -119.21 56868.66 88888.00 2016-12-28 03:42:33.913 363 11187.47 -119.24 56868.75 88888.00 2016-12-28 03:42:34.413 363 11187.27 -119.25 56868.73 88888.00 2016-12-28 03:42:34.913 363 11187.13 -119.26 56868.75 88888.00 2016-12-28 03:42:35.413 363 11186.95 -119.26 56868.83 88888.00 2016-12-28 03:42:35.913 363 11186.81 -119.31 56868.89 88888.00 2016-12-28 03:42:36.413 363 11186.67 -119.36 56869.01 88888.00 2016-12-28 03:42:36.913 363 11186.40 -119.25 56869.03 88888.00 2016-12-28 03:42:37.413 363 11186.24 -119.32 56869.01 88888.00 2016-12-28 03:42:37.913 363 11186.08 -119.43 56869.01 88888.00 2016-12-28 03:42:38.413 363 11185.82 -119.44 56869.02 88888.00 2016-12-28 03:42:38.913 363 11185.65 -119.37 56869.05 88888.00 2016-12-28 03:42:39.413 363 11185.50 -119.34 56869.08 88888.00 2016-12-28 03:42:39.913 363 11185.30 -119.32 56869.16 88888.00 2016-12-28 03:42:40.413 363 11185.16 -119.24 56869.18 88888.00 2016-12-28 03:42:40.913 363 11184.98 -119.19 56869.30 88888.00 2016-12-28 03:42:41.413 363 11184.70 -119.24 56869.28 88888.00 2016-12-28 03:42:41.913 363 11184.46 -119.21 56869.23 88888.00 2016-12-28 03:42:42.413 363 11184.25 -119.14 56869.31 88888.00 2016-12-28 03:42:42.913 363 11184.01 -119.11 56869.42 88888.00 2016-12-28 03:42:43.413 363 11183.79 -119.10 56869.46 88888.00 2016-12-28 03:42:43.913 363 11183.62 -119.07 56869.43 88888.00 2016-12-28 03:42:44.413 363 11183.39 -119.04 56869.54 88888.00 2016-12-28 03:42:44.913 363 11183.07 -119.11 56869.73 88888.00 2016-12-28 03:42:45.413 363 11182.70 -119.16 56869.94 88888.00 2016-12-28 03:42:45.913 363 11182.45 -119.20 56870.00 88888.00 2016-12-28 03:42:46.413 363 11182.22 -119.13 56870.12 88888.00 2016-12-28 03:42:46.913 363 11181.96 -119.13 56870.42 88888.00 2016-12-28 03:42:47.413 363 11181.72 -119.16 56870.56 88888.00 2016-12-28 03:42:47.913 363 11181.50 -119.16 56870.65 88888.00 2016-12-28 03:42:48.413 363 11181.31 -119.05 56870.83 88888.00 2016-12-28 03:42:48.913 363 11181.11 -118.94 56871.13 88888.00 2016-12-28 03:42:49.413 363 11180.96 -118.97 56871.26 88888.00 2016-12-28 03:42:49.913 363 11180.80 -118.93 56871.34 88888.00 2016-12-28 03:42:50.413 363 11180.73 -118.80 56871.51 88888.00 2016-12-28 03:42:50.913 363 11180.63 -118.69 56871.73 88888.00 2016-12-28 03:42:51.413 363 11180.46 -118.64 56871.92 88888.00 2016-12-28 03:42:51.913 363 11180.39 -118.58 56872.01 88888.00 2016-12-28 03:42:52.413 363 11180.39 -118.52 56872.16 88888.00 2016-12-28 03:42:52.913 363 11180.36 -118.46 56872.29 88888.00 2016-12-28 03:42:53.413 363 11180.29 -118.41 56872.49 88888.00 2016-12-28 03:42:53.913 363 11180.22 -118.35 56872.60 88888.00 2016-12-28 03:42:54.413 363 11180.23 -118.36 56872.73 88888.00 2016-12-28 03:42:54.913 363 11180.21 -118.39 56872.86 88888.00 2016-12-28 03:42:55.413 363 11180.25 -118.41 56873.03 88888.00 2016-12-28 03:42:55.913 363 11180.26 -118.42 56873.22 88888.00 2016-12-28 03:42:56.413 363 11180.19 -118.50 56873.33 88888.00 2016-12-28 03:42:56.913 363 11180.22 -118.46 56873.51 88888.00 2016-12-28 03:42:57.413 363 11180.23 -118.42 56873.74 88888.00 2016-12-28 03:42:57.913 363 11180.20 -118.43 56874.00 88888.00 2016-12-28 03:42:58.413 363 11180.08 -118.37 56874.31 88888.00 2016-12-28 03:42:58.913 363 11180.11 -118.36 56874.47 88888.00 2016-12-28 03:42:59.413 363 11180.11 -118.32 56874.72 88888.00 2016-12-28 03:42:59.913 363 11180.02 -118.28 56874.99 88888.00 2016-12-28 03:43:00.413 363 11179.97 -118.23 56875.14 88888.00 2016-12-28 03:43:00.913 363 11180.01 -118.11 56875.27 88888.00 2016-12-28 03:43:01.413 363 11180.05 -117.94 56875.52 88888.00 2016-12-28 03:43:01.913 363 11180.04 -117.78 56875.79 88888.00 2016-12-28 03:43:02.413 363 11180.00 -117.80 56876.04 88888.00 2016-12-28 03:43:02.913 363 11179.97 -117.71 56876.24 88888.00 2016-12-28 03:43:03.413 363 11179.92 -117.61 56876.49 88888.00 2016-12-28 03:43:03.913 363 11179.92 -117.56 56876.80 88888.00 2016-12-28 03:43:04.413 363 11179.81 -117.55 56877.04 88888.00 2016-12-28 03:43:04.913 363 11179.63 -117.48 56877.32 88888.00 2016-12-28 03:43:05.413 363 11179.53 -117.42 56877.53 88888.00 2016-12-28 03:43:05.913 363 11179.52 -117.37 56877.78 88888.00 2016-12-28 03:43:06.413 363 11179.39 -117.36 56878.00 88888.00 2016-12-28 03:43:06.913 363 11179.29 -117.35 56878.21 88888.00 2016-12-28 03:43:07.413 363 11179.28 -117.33 56878.29 88888.00 2016-12-28 03:43:07.913 363 11179.21 -117.28 56878.43 88888.00 2016-12-28 03:43:08.413 363 11179.07 -117.20 56878.68 88888.00 2016-12-28 03:43:08.913 363 11178.99 -117.12 56878.81 88888.00 2016-12-28 03:43:09.413 363 11178.93 -117.10 56878.93 88888.00 2016-12-28 03:43:09.913 363 11178.88 -117.02 56878.99 88888.00 2016-12-28 03:43:10.413 363 11178.86 -116.92 56879.18 88888.00 2016-12-28 03:43:10.913 363 11178.81 -116.92 56879.42 88888.00 2016-12-28 03:43:11.413 363 11178.68 -116.93 56879.62 88888.00 2016-12-28 03:43:11.913 363 11178.61 -116.87 56879.89 88888.00 2016-12-28 03:43:12.413 363 11178.58 -116.81 56880.14 88888.00 2016-12-28 03:43:12.913 363 11178.44 -116.79 56880.40 88888.00 2016-12-28 03:43:13.413 363 11178.25 -116.81 56880.59 88888.00 2016-12-28 03:43:13.913 363 11178.17 -116.80 56880.79 88888.00 2016-12-28 03:43:14.413 363 11178.05 -116.75 56881.01 88888.00 2016-12-28 03:43:14.913 363 11177.98 -116.72 56881.24 88888.00 2016-12-28 03:43:15.413 363 11177.90 -116.72 56881.47 88888.00 2016-12-28 03:43:15.913 363 11177.89 -116.69 56881.61 88888.00 2016-12-28 03:43:16.413 363 11177.86 -116.61 56881.75 88888.00 2016-12-28 03:43:16.913 363 11177.89 -116.57 56881.95 88888.00 2016-12-28 03:43:17.413 363 11177.89 -116.55 56882.10 88888.00 2016-12-28 03:43:17.913 363 11177.86 -116.54 56882.20 88888.00 2016-12-28 03:43:18.413 363 11177.86 -116.51 56882.36 88888.00 2016-12-28 03:43:18.913 363 11177.89 -116.45 56882.59 88888.00 2016-12-28 03:43:19.413 363 11177.79 -116.44 56882.77 88888.00 2016-12-28 03:43:19.913 363 11177.72 -116.42 56882.85 88888.00 2016-12-28 03:43:20.413 363 11177.77 -116.35 56882.94 88888.00 2016-12-28 03:43:20.913 363 11177.79 -116.30 56883.15 88888.00 2016-12-28 03:43:21.413 363 11177.71 -116.27 56883.33 88888.00 2016-12-28 03:43:21.913 363 11177.67 -116.20 56883.48 88888.00 2016-12-28 03:43:22.413 363 11177.64 -116.19 56883.60 88888.00 2016-12-28 03:43:22.913 363 11177.64 -116.17 56883.85 88888.00 2016-12-28 03:43:23.413 363 11177.51 -116.11 56884.09 88888.00 2016-12-28 03:43:23.913 363 11177.41 -116.18 56884.29 88888.00 2016-12-28 03:43:24.413 363 11177.23 -116.12 56884.44 88888.00 2016-12-28 03:43:24.913 363 11177.13 -116.11 56884.71 88888.00 2016-12-28 03:43:25.413 363 11177.01 -116.14 56885.02 88888.00 2016-12-28 03:43:25.913 363 11176.91 -116.19 56885.16 88888.00 2016-12-28 03:43:26.413 363 11176.88 -116.14 56885.38 88888.00 2016-12-28 03:43:26.913 363 11176.89 -116.10 56885.52 88888.00 2016-12-28 03:43:27.413 363 11176.85 -116.08 56885.67 88888.00 2016-12-28 03:43:27.913 363 11176.77 -116.10 56885.76 88888.00 2016-12-28 03:43:28.413 363 11176.78 -116.00 56885.79 88888.00 2016-12-28 03:43:28.913 363 11176.84 -115.86 56885.85 88888.00 2016-12-28 03:43:29.413 363 11176.80 -115.77 56885.94 88888.00 2016-12-28 03:43:29.913 363 11176.79 -115.81 56886.04 88888.00 2016-12-28 03:43:30.413 363 11176.80 -115.83 56885.92 88888.00 2016-12-28 03:43:30.913 363 11176.87 -115.77 56885.90 88888.00 2016-12-28 03:43:31.413 363 11176.88 -115.70 56885.92 88888.00 2016-12-28 03:43:31.913 363 11176.87 -115.72 56885.97 88888.00 2016-12-28 03:43:32.413 363 11176.89 -115.70 56885.98 88888.00 2016-12-28 03:43:32.913 363 11176.93 -115.65 56886.04 88888.00 2016-12-28 03:43:33.413 363 11176.98 -115.51 56886.21 88888.00 2016-12-28 03:43:33.913 363 11176.94 -115.51 56886.28 88888.00 2016-12-28 03:43:34.413 363 11176.86 -115.47 56886.34 88888.00 2016-12-28 03:43:34.913 363 11176.92 -115.45 56886.41 88888.00 2016-12-28 03:43:35.413 363 11176.95 -115.40 56886.68 88888.00 2016-12-28 03:43:35.913 363 11176.86 -115.39 56886.87 88888.00 2016-12-28 03:43:36.413 363 11176.86 -115.39 56886.94 88888.00 2016-12-28 03:43:36.913 363 11176.88 -115.38 56887.11 88888.00 2016-12-28 03:43:37.413 363 11176.82 -115.40 56887.35 88888.00 2016-12-28 03:43:37.913 363 11176.70 -115.51 56887.63 88888.00 2016-12-28 03:43:38.413 363 11176.64 -115.53 56887.76 88888.00 2016-12-28 03:43:38.913 363 11176.70 -115.57 56888.03 88888.00 2016-12-28 03:43:39.413 363 11176.64 -115.63 56888.36 88888.00 2016-12-28 03:43:39.913 363 11176.58 -115.74 56888.69 88888.00 2016-12-28 03:43:40.413 363 11176.61 -115.80 56888.87 88888.00 2016-12-28 03:43:40.913 363 11176.58 -115.86 56889.11 88888.00 2016-12-28 03:43:41.413 363 11176.60 -115.86 56889.33 88888.00 2016-12-28 03:43:41.913 363 11176.66 -115.87 56889.53 88888.00 2016-12-28 03:43:42.413 363 11176.68 -115.90 56889.62 88888.00 2016-12-28 03:43:42.913 363 11176.68 -115.89 56889.62 88888.00 2016-12-28 03:43:43.413 363 11176.81 -115.81 56889.76 88888.00 2016-12-28 03:43:43.913 363 11176.89 -115.83 56889.79 88888.00 2016-12-28 03:43:44.413 363 11176.93 -115.87 56889.75 88888.00 2016-12-28 03:43:44.913 363 11177.06 -115.83 56889.69 88888.00 2016-12-28 03:43:45.413 363 11177.16 -115.77 56889.74 88888.00 2016-12-28 03:43:45.913 363 11177.17 -115.77 56889.78 88888.00 2016-12-28 03:43:46.413 363 11177.21 -115.78 56889.65 88888.00 2016-12-28 03:43:46.913 363 11177.30 -115.70 56889.59 88888.00 2016-12-28 03:43:47.413 363 11177.28 -115.63 56889.70 88888.00 2016-12-28 03:43:47.913 363 11177.17 -115.59 56889.76 88888.00 2016-12-28 03:43:48.413 363 11177.23 -115.62 56889.71 88888.00 2016-12-28 03:43:48.913 363 11177.23 -115.65 56889.77 88888.00 2016-12-28 03:43:49.413 363 11177.14 -115.64 56889.96 88888.00 2016-12-28 03:43:49.913 363 11177.10 -115.77 56889.95 88888.00 2016-12-28 03:43:50.413 363 11177.23 -115.81 56889.95 88888.00 2016-12-28 03:43:50.913 363 11177.28 -115.86 56889.98 88888.00 2016-12-28 03:43:51.413 363 11177.19 -116.07 56890.01 88888.00 2016-12-28 03:43:51.913 363 11177.21 -115.93 56889.91 88888.00 2016-12-28 03:43:52.413 363 11177.21 -115.96 56889.77 88888.00 2016-12-28 03:43:52.913 363 11177.20 -116.08 56889.69 88888.00 2016-12-28 03:43:53.413 363 11177.22 -116.17 56889.65 88888.00 2016-12-28 03:43:53.913 363 11177.23 -116.27 56889.65 88888.00 2016-12-28 03:43:54.413 363 11177.20 -116.47 56889.61 88888.00 2016-12-28 03:43:54.913 363 11177.20 -116.58 56889.56 88888.00 2016-12-28 03:43:55.413 363 11177.20 -116.69 56889.57 88888.00 2016-12-28 03:43:55.913 363 11177.10 -116.83 56889.59 88888.00 2016-12-28 03:43:56.413 363 11177.03 -117.02 56889.50 88888.00 2016-12-28 03:43:56.913 363 11177.13 -117.10 56889.44 88888.00 2016-12-28 03:43:57.413 363 11177.09 -117.19 56889.49 88888.00 2016-12-28 03:43:57.913 363 11177.06 -117.28 56889.43 88888.00 2016-12-28 03:43:58.413 363 11177.12 -117.39 56889.29 88888.00 2016-12-28 03:43:58.913 363 11177.19 -117.39 56889.13 88888.00 2016-12-28 03:43:59.413 363 11177.15 -117.47 56889.11 88888.00 2016-12-28 03:43:59.913 363 11177.15 -117.60 56888.99 88888.00 2016-12-28 03:44:00.413 363 11177.23 -117.64 56888.85 88888.00 2016-12-28 03:44:00.913 363 11177.17 -117.81 56888.74 88888.00 2016-12-28 03:44:01.404 363 11177.13 -118.09 56888.76 88888.00 2016-12-28 03:44:01.904 363 11177.16 -118.26 56888.68 88888.00 2016-12-28 03:44:02.404 363 11177.17 -118.39 56888.59 88888.00 2016-12-28 03:44:02.904 363 11177.15 -118.39 56888.57 88888.00 2016-12-28 03:44:03.404 363 11177.23 -118.45 56888.47 88888.00 2016-12-28 03:44:03.904 363 11177.31 -118.64 56888.27 88888.00 2016-12-28 03:44:04.404 363 11177.37 -118.69 56888.14 88888.00 2016-12-28 03:44:04.904 363 11177.44 -118.72 56888.08 88888.00 2016-12-28 03:44:05.404 363 11177.51 -118.85 56887.95 88888.00 2016-12-28 03:44:05.904 363 11177.55 -118.99 56887.79 88888.00 2016-12-28 03:44:06.404 363 11177.67 -119.00 56887.59 88888.00 2016-12-28 03:44:06.904 363 11177.76 -119.10 56887.44 88888.00 2016-12-28 03:44:07.404 363 11177.81 -119.20 56887.38 88888.00 2016-12-28 03:44:07.904 363 11177.83 -119.21 56887.19 88888.00 2016-12-28 03:44:08.404 363 11177.93 -119.20 56886.98 88888.00 2016-12-28 03:44:08.904 363 11178.06 -119.26 56886.86 88888.00 2016-12-28 03:44:09.404 363 11178.13 -119.30 56886.79 88888.00 2016-12-28 03:44:09.904 363 11178.19 -119.26 56886.64 88888.00 2016-12-28 03:44:10.404 363 11178.33 -119.31 56886.48 88888.00 2016-12-28 03:44:10.904 363 11178.42 -119.30 56886.42 88888.00 2016-12-28 03:44:11.404 363 11178.51 -119.36 56886.41 88888.00 2016-12-28 03:44:11.904 363 11178.66 -119.48 56886.22 88888.00 2016-12-28 03:44:12.404 363 11178.86 -119.46 56886.08 88888.00 2016-12-28 03:44:12.904 363 11178.94 -119.46 56886.05 88888.00 2016-12-28 03:44:13.404 363 11179.09 -119.53 56885.91 88888.00 2016-12-28 03:44:13.904 363 11179.22 -119.58 56885.79 88888.00 2016-12-28 03:44:14.404 363 11179.35 -119.60 56885.67 88888.00 2016-12-28 03:44:14.904 363 11179.51 -119.60 56885.61 88888.00 2016-12-28 03:44:15.404 363 11179.64 -119.75 56885.52 88888.00 2016-12-28 03:44:15.904 363 11179.62 -119.87 56885.45 88888.00 2016-12-28 03:44:16.404 363 11179.64 -119.93 56885.40 88888.00 2016-12-28 03:44:16.904 363 11179.74 -120.16 56885.31 88888.00 2016-12-28 03:44:17.404 363 11179.79 -120.36 56885.32 88888.00 2016-12-28 03:44:17.904 363 11179.77 -120.68 56885.32 88888.00 2016-12-28 03:44:18.404 363 11179.84 -120.87 56885.28 88888.00 2016-12-28 03:44:18.904 363 11179.92 -121.02 56885.22 88888.00 2016-12-28 03:44:19.404 363 11179.93 -121.22 56885.23 88888.00 2016-12-28 03:44:19.904 363 11180.05 -121.32 56885.17 88888.00 2016-12-28 03:44:20.404 363 11180.14 -121.41 56885.17 88888.00 2016-12-28 03:44:20.904 363 11180.21 -121.42 56885.22 88888.00 2016-12-28 03:44:21.404 363 11180.36 -121.45 56885.15 88888.00 2016-12-28 03:44:21.904 363 11180.60 -121.35 56885.19 88888.00 2016-12-28 03:44:22.404 363 11180.69 -121.44 56885.23 88888.00 2016-12-28 03:44:22.904 363 11180.89 -121.36 56885.22 88888.00 2016-12-28 03:44:23.404 363 11181.13 -121.41 56885.09 88888.00 2016-12-28 03:44:23.904 363 11181.36 -121.43 56884.96 88888.00 2016-12-28 03:44:24.404 363 11181.46 -121.37 56885.09 88888.00 2016-12-28 03:44:24.904 363 11181.62 -121.43 56885.16 88888.00 2016-12-28 03:44:25.404 363 11181.78 -121.50 56885.09 88888.00 2016-12-28 03:44:25.904 363 11181.95 -121.50 56885.09 88888.00 2016-12-28 03:44:26.404 363 11182.12 -121.50 56885.17 88888.00 2016-12-28 03:44:26.904 363 11182.28 -121.61 56885.13 88888.00 2016-12-28 03:44:27.404 363 11182.37 -121.69 56884.99 88888.00 2016-12-28 03:44:27.904 363 11182.50 -121.70 56884.84 88888.00 2016-12-28 03:44:28.404 363 11182.64 -121.75 56884.90 88888.00 2016-12-28 03:44:28.904 363 11182.65 -121.82 56884.97 88888.00 2016-12-28 03:44:29.404 363 11182.63 -121.83 56884.91 88888.00 2016-12-28 03:44:29.904 363 11182.76 -121.88 56884.74 88888.00 2016-12-28 03:44:30.404 363 11182.84 -121.99 56884.68 88888.00 2016-12-28 03:44:30.904 363 11182.82 -122.11 56884.69 88888.00 2016-12-28 03:44:31.404 363 11182.85 -122.20 56884.61 88888.00 2016-12-28 03:44:31.904 363 11182.99 -122.17 56884.64 88888.00 2016-12-28 03:44:32.404 363 11183.02 -121.99 56884.69 88888.00 2016-12-28 03:44:32.904 363 11183.00 -122.02 56884.84 88888.00 2016-12-28 03:44:33.404 363 11183.09 -122.13 56884.97 88888.00 2016-12-28 03:44:33.904 363 11183.14 -122.26 56885.06 88888.00 2016-12-28 03:44:34.404 363 11183.24 -122.34 56885.20 88888.00 2016-12-28 03:44:34.904 363 11183.35 -122.38 56885.34 88888.00 2016-12-28 03:44:35.404 363 11183.31 -122.42 56885.58 88888.00 2016-12-28 03:44:35.904 363 11183.33 -122.45 56885.66 88888.00 2016-12-28 03:44:36.404 363 11183.48 -122.45 56885.65 88888.00 2016-12-28 03:44:36.904 363 11183.59 -122.43 56885.76 88888.00 2016-12-28 03:44:37.404 363 11183.62 -122.43 56885.81 88888.00 2016-12-28 03:44:37.904 363 11183.69 -122.44 56885.79 88888.00 2016-12-28 03:44:38.404 363 11183.82 -122.42 56885.70 88888.00 2016-12-28 03:44:38.904 363 11183.97 -122.36 56885.73 88888.00 2016-12-28 03:44:39.404 363 11184.00 -122.40 56885.76 88888.00 2016-12-28 03:44:39.904 363 11184.09 -122.45 56885.70 88888.00 2016-12-28 03:44:40.404 363 11184.15 -122.51 56885.60 88888.00 2016-12-28 03:44:40.904 363 11184.26 -122.51 56885.58 88888.00 2016-12-28 03:44:41.404 363 11184.32 -122.58 56885.63 88888.00 2016-12-28 03:44:41.904 363 11184.41 -122.68 56885.68 88888.00 2016-12-28 03:44:42.404 363 11184.42 -122.93 56885.72 88888.00 2016-12-28 03:44:42.904 363 11184.45 -123.22 56885.77 88888.00 2016-12-28 03:44:43.404 363 11184.44 -123.45 56885.89 88888.00 2016-12-28 03:44:43.904 363 11184.41 -123.67 56886.00 88888.00 2016-12-28 03:44:44.404 363 11184.37 -123.92 56886.21 88888.00 2016-12-28 03:44:44.904 363 11184.35 -123.87 56886.29 88888.00 2016-12-28 03:44:45.404 363 11184.26 -123.85 56886.38 88888.00 2016-12-28 03:44:45.904 363 11184.15 -124.00 56886.51 88888.00 2016-12-28 03:44:46.404 363 11184.09 -124.03 56886.58 88888.00 2016-12-28 03:44:46.904 363 11184.07 -124.07 56886.58 88888.00 2016-12-28 03:44:47.404 363 11184.02 -124.07 56886.73 88888.00 2016-12-28 03:44:47.904 363 11183.97 -124.11 56886.94 88888.00 2016-12-28 03:44:48.404 363 11183.95 -124.16 56887.01 88888.00 2016-12-28 03:44:48.904 363 11183.91 -124.26 56886.96 88888.00 2016-12-28 03:44:49.404 363 11183.94 -124.16 56887.07 88888.00 2016-12-28 03:44:49.904 363 11183.97 -124.11 56887.22 88888.00 2016-12-28 03:44:50.404 363 11183.97 -124.15 56887.27 88888.00 2016-12-28 03:44:50.904 363 11183.96 -124.20 56887.28 88888.00 2016-12-28 03:44:51.404 363 11184.03 -124.13 56887.41 88888.00 2016-12-28 03:44:51.904 363 11184.08 -124.09 56887.52 88888.00 2016-12-28 03:44:52.404 363 11183.98 -124.11 56887.60 88888.00 2016-12-28 03:44:52.904 363 11183.98 -124.09 56887.59 88888.00 2016-12-28 03:44:53.404 363 11184.04 -124.10 56887.70 88888.00 2016-12-28 03:44:53.904 363 11184.05 -124.08 56887.83 88888.00 2016-12-28 03:44:54.404 363 11184.03 -124.13 56887.89 88888.00 2016-12-28 03:44:54.904 363 11184.10 -124.08 56887.92 88888.00 2016-12-28 03:44:55.404 363 11184.07 -124.10 56888.08 88888.00 2016-12-28 03:44:55.904 363 11184.00 -124.07 56888.37 88888.00 2016-12-28 03:44:56.404 363 11184.02 -124.14 56888.46 88888.00 2016-12-28 03:44:56.904 363 11184.00 -124.17 56888.63 88888.00 2016-12-28 03:44:57.404 363 11183.93 -124.21 56888.89 88888.00 2016-12-28 03:44:57.904 363 11183.96 -124.24 56889.10 88888.00 2016-12-28 03:44:58.404 363 11184.02 -124.29 56889.43 88888.00 2016-12-28 03:44:58.904 363 11183.93 -124.36 56889.84 88888.00 2016-12-28 03:44:59.404 363 11183.89 -124.36 56890.13 88888.00 2016-12-28 03:44:59.904 363 11183.89 -124.30 56890.43 88888.00 2016-12-28 03:45:00.404 363 11183.82 -124.31 56890.85 88888.00 2016-12-28 03:45:00.904 363 11183.75 -124.30 56891.13 88888.00 2016-12-28 03:45:01.404 363 11183.80 -124.27 56891.33 88888.00 2016-12-28 03:45:01.904 363 11183.91 -124.15 56891.60 88888.00 2016-12-28 03:45:02.404 363 11183.88 -124.14 56891.78 88888.00 2016-12-28 03:45:02.904 363 11183.93 -124.07 56891.83 88888.00 2016-12-28 03:45:03.404 363 11184.03 -124.04 56891.87 88888.00 2016-12-28 03:45:03.904 363 11184.10 -123.99 56892.05 88888.00 2016-12-28 03:45:04.404 363 11184.08 -123.95 56892.23 88888.00 2016-12-28 03:45:04.904 363 11184.12 -124.00 56892.28 88888.00 2016-12-28 03:45:05.404 363 11184.24 -124.02 56892.28 88888.00 2016-12-28 03:45:05.904 363 11184.22 -123.99 56892.51 88888.00 2016-12-28 03:45:06.404 363 11184.19 -123.97 56892.71 88888.00 2016-12-28 03:45:06.904 363 11184.29 -124.03 56892.76 88888.00 2016-12-28 03:45:07.404 363 11184.26 -124.09 56892.91 88888.00 2016-12-28 03:45:07.904 363 11184.24 -124.03 56893.09 88888.00 2016-12-28 03:45:08.404 363 11184.29 -124.08 56893.29 88888.00 2016-12-28 03:45:08.904 363 11184.32 -124.09 56893.51 88888.00 2016-12-28 03:45:09.404 363 11184.30 -124.01 56893.80 88888.00 2016-12-28 03:45:09.904 363 11184.36 -123.94 56893.99 88888.00 2016-12-28 03:45:10.404 363 11184.42 -123.90 56894.27 88888.00 2016-12-28 03:45:10.904 363 11184.41 -123.89 56894.56 88888.00 2016-12-28 03:45:11.404 363 11184.48 -123.81 56894.72 88888.00 2016-12-28 03:45:11.904 363 11184.53 -123.68 56894.90 88888.00 2016-12-28 03:45:12.404 363 11184.59 -123.59 56895.20 88888.00 2016-12-28 03:45:12.904 363 11184.57 -123.49 56895.46 88888.00 2016-12-28 03:45:13.404 363 11184.69 -123.46 56895.59 88888.00 2016-12-28 03:45:13.904 363 11184.79 -123.29 56895.81 88888.00 2016-12-28 03:45:14.404 363 11184.79 -123.18 56896.13 88888.00 2016-12-28 03:45:14.904 363 11184.83 -123.12 56896.35 88888.00 2016-12-28 03:45:15.404 363 11184.87 -123.09 56896.52 88888.00 2016-12-28 03:45:15.904 363 11184.92 -122.99 56896.77 88888.00 2016-12-28 03:45:16.404 363 11184.90 -122.84 56897.07 88888.00 2016-12-28 03:45:16.904 363 11184.92 -122.87 56897.25 88888.00 2016-12-28 03:45:17.404 363 11184.94 -122.92 56897.39 88888.00 2016-12-28 03:45:17.904 363 11184.97 -122.88 56897.60 88888.00 2016-12-28 03:45:18.404 363 11185.02 -122.85 56897.85 88888.00 2016-12-28 03:45:18.904 363 11185.05 -122.95 56898.00 88888.00 2016-12-28 03:45:19.404 363 11185.01 -122.94 56898.13 88888.00 2016-12-28 03:45:19.904 363 11185.02 -122.91 56898.36 88888.00 2016-12-28 03:45:20.404 363 11185.04 -122.83 56898.64 88888.00 2016-12-28 03:45:20.904 363 11185.02 -122.86 56898.87 88888.00 2016-12-28 03:45:21.404 363 11185.12 -122.81 56899.06 88888.00 2016-12-28 03:45:21.904 363 11185.22 -122.74 56899.25 88888.00 2016-12-28 03:45:22.404 363 11185.28 -122.64 56899.48 88888.00 2016-12-28 03:45:22.904 363 11185.35 -122.54 56899.70 88888.00 2016-12-28 03:45:23.404 363 11185.46 -122.44 56899.89 88888.00 2016-12-28 03:45:23.904 363 11185.60 -122.36 56900.03 88888.00 2016-12-28 03:45:24.404 363 11185.64 -122.47 56900.29 88888.00 2016-12-28 03:45:24.904 363 11185.75 -122.47 56900.54 88888.00 2016-12-28 03:45:25.404 363 11185.82 -122.38 56900.74 88888.00 2016-12-28 03:45:25.904 363 11185.88 -122.29 56900.89 88888.00 2016-12-28 03:45:26.404 363 11185.90 -122.13 56901.18 88888.00 2016-12-28 03:45:26.904 363 11185.95 -122.18 56901.45 88888.00 2016-12-28 03:45:27.404 363 11185.98 -122.26 56901.55 88888.00 2016-12-28 03:45:27.904 363 11186.10 -122.22 56901.64 88888.00 2016-12-28 03:45:28.404 363 11186.18 -122.27 56901.81 88888.00 2016-12-28 03:45:28.904 363 11186.20 -122.33 56902.07 88888.00 2016-12-28 03:45:29.404 363 11186.15 -122.49 56902.17 88888.00 2016-12-28 03:45:29.904 363 11186.18 -122.56 56902.34 88888.00 2016-12-28 03:45:30.404 363 11186.12 -122.60 56902.54 88888.00 2016-12-28 03:45:30.904 363 11186.03 -122.74 56902.85 88888.00 2016-12-28 03:45:31.404 363 11185.96 -122.75 56903.11 88888.00 2016-12-28 03:45:31.904 363 11185.92 -122.90 56903.32 88888.00 2016-12-28 03:45:32.404 363 11185.81 -122.97 56903.63 88888.00 2016-12-28 03:45:32.904 363 11185.69 -122.95 56903.93 88888.00 2016-12-28 03:45:33.404 363 11185.67 -122.94 56904.12 88888.00 2016-12-28 03:45:33.904 363 11185.61 -122.74 56904.26 88888.00 2016-12-28 03:45:34.404 363 11185.57 -122.74 56904.40 88888.00 2016-12-28 03:45:34.904 363 11185.58 -122.84 56904.44 88888.00 2016-12-28 03:45:35.404 363 11185.50 -122.85 56904.53 88888.00 2016-12-28 03:45:35.904 363 11185.43 -122.72 56904.58 88888.00 2016-12-28 03:45:36.404 363 11185.47 -122.71 56904.63 88888.00 2016-12-28 03:45:36.904 363 11185.46 -122.71 56904.61 88888.00 2016-12-28 03:45:37.404 363 11185.42 -122.49 56904.61 88888.00 2016-12-28 03:45:37.904 363 11185.43 -122.32 56904.72 88888.00 2016-12-28 03:45:38.404 363 11185.43 -122.57 56904.78 88888.00 2016-12-28 03:45:38.904 363 11185.40 -122.79 56904.84 88888.00 2016-12-28 03:45:39.404 363 11185.37 -122.85 56904.90 88888.00 2016-12-28 03:45:39.904 363 11185.35 -123.05 56905.09 88888.00 2016-12-28 03:45:40.404 363 11185.27 -123.19 56905.30 88888.00 2016-12-28 03:45:40.904 363 11185.14 -123.32 56905.47 88888.00 2016-12-28 03:45:41.404 363 11185.13 -123.35 56905.60 88888.00 2016-12-28 03:45:41.904 363 11185.11 -123.49 56905.73 88888.00 2016-12-28 03:45:42.404 363 11185.01 -123.56 56905.82 88888.00 2016-12-28 03:45:42.904 363 11184.95 -123.61 56905.73 88888.00 2016-12-28 03:45:43.404 363 11185.01 -123.68 56905.60 88888.00 2016-12-28 03:45:43.904 363 11184.87 -123.70 56905.63 88888.00 2016-12-28 03:45:44.404 363 11184.78 -123.72 56905.74 88888.00 2016-12-28 03:45:44.904 363 11184.79 -123.74 56905.62 88888.00 2016-12-28 03:45:45.404 363 11184.77 -123.70 56905.51 88888.00 2016-12-28 03:45:45.904 363 11184.72 -123.67 56905.61 88888.00 2016-12-28 03:45:46.404 363 11184.67 -123.68 56905.64 88888.00 2016-12-28 03:45:46.904 363 11184.67 -123.61 56905.62 88888.00 2016-12-28 03:45:47.404 363 11184.62 -123.63 56905.63 88888.00 2016-12-28 03:45:47.904 363 11184.57 -123.56 56905.79 88888.00 2016-12-28 03:45:48.404 363 11184.53 -123.59 56905.96 88888.00 2016-12-28 03:45:48.904 363 11184.43 -123.63 56906.11 88888.00 2016-12-28 03:45:49.404 363 11184.35 -123.62 56906.34 88888.00 2016-12-28 03:45:49.904 363 11184.29 -123.66 56906.63 88888.00 2016-12-28 03:45:50.404 363 11184.16 -123.66 56906.91 88888.00 2016-12-28 03:45:50.904 363 11184.01 -123.67 56907.09 88888.00 2016-12-28 03:45:51.404 363 11183.98 -123.75 56907.26 88888.00 2016-12-28 03:45:51.904 363 11183.95 -123.77 56907.35 88888.00 2016-12-28 03:45:52.404 363 11183.87 -123.77 56907.53 88888.00 2016-12-28 03:45:52.904 363 11183.82 -123.54 56907.67 88888.00 2016-12-28 03:45:53.404 363 11183.82 -123.76 56907.68 88888.00 2016-12-28 03:45:53.904 363 11183.72 -123.93 56907.82 88888.00 2016-12-28 03:45:54.404 363 11183.60 -123.96 56907.88 88888.00 2016-12-28 03:45:54.904 363 11183.56 -123.94 56907.92 88888.00 2016-12-28 03:45:55.404 363 11183.51 -123.94 56907.97 88888.00 2016-12-28 03:45:55.904 363 11183.44 -123.58 56908.12 88888.00 2016-12-28 03:45:56.404 363 11183.38 -123.31 56908.11 88888.00 2016-12-28 03:45:56.904 363 11183.27 -123.41 56908.17 88888.00 2016-12-28 03:45:57.404 363 11183.12 -123.59 56908.31 88888.00 2016-12-28 03:45:57.904 363 11183.03 -123.61 56908.48 88888.00 2016-12-28 03:45:58.404 363 11182.94 -123.56 56908.55 88888.00 2016-12-28 03:45:58.904 363 11182.78 -123.51 56908.64 88888.00 2016-12-28 03:45:59.404 363 11182.66 -123.47 56908.90 88888.00 2016-12-28 03:45:59.904 363 11182.59 -123.51 56909.07 88888.00 2016-12-28 03:46:00.404 363 11182.52 -123.53 56909.19 88888.00 2016-12-28 03:46:00.904 363 11182.49 -123.29 56909.27 88888.00 2016-12-28 03:46:01.404 363 11182.45 -123.01 56909.42 88888.00 2016-12-28 03:46:01.904 363 11182.40 -123.29 56909.58 88888.00 2016-12-28 03:46:02.404 363 11182.24 -123.46 56909.67 88888.00 2016-12-28 03:46:02.904 363 11182.28 -123.36 56909.84 88888.00 2016-12-28 03:46:03.404 363 11182.31 -123.34 56910.10 88888.00 2016-12-28 03:46:03.904 363 11182.21 -123.47 56910.39 88888.00 2016-12-28 03:46:04.404 363 11182.08 -123.54 56910.52 88888.00 2016-12-28 03:46:04.904 363 11182.09 -123.51 56910.70 88888.00 2016-12-28 03:46:05.404 363 11182.00 -123.48 56910.95 88888.00 2016-12-28 03:46:05.904 363 11181.87 -123.49 56911.13 88888.00 2016-12-28 03:46:06.404 363 11181.84 -123.62 56911.16 88888.00 2016-12-28 03:46:06.904 363 11181.81 -123.65 56911.16 88888.00 2016-12-28 03:46:07.404 363 11181.77 -123.61 56911.25 88888.00 2016-12-28 03:46:07.904 363 11181.64 -123.63 56911.31 88888.00 2016-12-28 03:46:08.404 363 11181.54 -123.67 56911.28 88888.00 2016-12-28 03:46:08.904 363 11181.48 -123.46 56911.24 88888.00 2016-12-28 03:46:09.404 363 11181.39 -123.41 56911.31 88888.00 2016-12-28 03:46:09.904 363 11181.33 -123.22 56911.37 88888.00 2016-12-28 03:46:10.404 363 11181.18 -123.17 56911.34 88888.00 2016-12-28 03:46:10.904 363 11181.06 -123.47 56911.34 88888.00 2016-12-28 03:46:11.405 363 11181.03 -123.56 56911.38 88888.00 2016-12-28 03:46:11.905 363 11180.94 -123.59 56911.51 88888.00 2016-12-28 03:46:12.405 363 11180.77 -123.63 56911.57 88888.00 2016-12-28 03:46:12.905 363 11180.68 -123.59 56911.65 88888.00 2016-12-28 03:46:13.405 363 11180.67 -123.60 56911.77 88888.00 2016-12-28 03:46:13.905 363 11180.54 -123.47 56911.90 88888.00 2016-12-28 03:46:14.405 363 11180.42 -123.66 56912.02 88888.00 2016-12-28 03:46:14.905 363 11180.35 -123.70 56912.08 88888.00 2016-12-28 03:46:15.405 363 11180.23 -123.70 56912.16 88888.00 2016-12-28 03:46:15.905 363 11180.09 -123.68 56912.29 88888.00 2016-12-28 03:46:16.405 363 11180.02 -123.67 56912.43 88888.00 2016-12-28 03:46:16.905 363 11179.91 -123.62 56912.48 88888.00 2016-12-28 03:46:17.405 363 11179.83 -123.39 56912.55 88888.00 2016-12-28 03:46:17.905 363 11179.79 -122.98 56912.63 88888.00 2016-12-28 03:46:18.405 363 11179.74 -122.87 56912.72 88888.00 2016-12-28 03:46:18.905 363 11179.60 -122.87 56912.89 88888.00 2016-12-28 03:46:19.405 363 11179.52 -122.79 56913.08 88888.00 2016-12-28 03:46:19.905 363 11179.49 -122.77 56913.28 88888.00 2016-12-28 03:46:20.405 363 11179.32 -122.77 56913.46 88888.00 2016-12-28 03:46:20.905 363 11179.20 -122.80 56913.66 88888.00 2016-12-28 03:46:21.405 363 11179.11 -122.81 56913.84 88888.00 2016-12-28 03:46:21.905 363 11179.08 -122.81 56914.07 88888.00 2016-12-28 03:46:22.405 363 11178.99 -122.85 56914.28 88888.00 2016-12-28 03:46:22.905 363 11178.88 -122.95 56914.45 88888.00 2016-12-28 03:46:23.405 363 11178.83 -123.00 56914.63 88888.00 2016-12-28 03:46:23.905 363 11178.73 -122.99 56914.73 88888.00 2016-12-28 03:46:24.405 363 11178.61 -123.05 56914.81 88888.00 2016-12-28 03:46:24.905 363 11178.53 -123.11 56914.85 88888.00 2016-12-28 03:46:25.405 363 11178.44 -123.13 56914.82 88888.00 2016-12-28 03:46:25.905 363 11178.35 -123.19 56914.78 88888.00 2016-12-28 03:46:26.405 363 11178.33 -123.21 56914.88 88888.00 2016-12-28 03:46:26.905 363 11178.13 -123.17 56914.95 88888.00 2016-12-28 03:46:27.405 363 11178.04 -123.09 56914.90 88888.00 2016-12-28 03:46:27.905 363 11177.92 -123.08 56914.84 88888.00 2016-12-28 03:46:28.405 363 11177.85 -123.08 56914.86 88888.00 2016-12-28 03:46:28.905 363 11177.69 -123.08 56914.92 88888.00 2016-12-28 03:46:29.405 363 11177.63 -123.25 56914.90 88888.00 2016-12-28 03:46:29.905 363 11177.45 -123.38 56915.03 88888.00 2016-12-28 03:46:30.405 363 11177.33 -123.42 56915.14 88888.00 2016-12-28 03:46:30.905 363 11177.23 -123.11 56915.26 88888.00 2016-12-28 03:46:31.405 363 11177.07 -122.99 56915.50 88888.00 2016-12-28 03:46:31.905 363 11176.98 -123.00 56915.72 88888.00 2016-12-28 03:46:32.405 363 11176.79 -123.01 56915.94 88888.00 2016-12-28 03:46:32.905 363 11176.68 -123.06 56916.13 88888.00 2016-12-28 03:46:33.405 363 11176.67 -123.19 56916.35 88888.00 2016-12-28 03:46:33.905 363 11176.47 -123.22 56916.52 88888.00 2016-12-28 03:46:34.405 363 11176.39 -123.24 56916.73 88888.00 2016-12-28 03:46:34.905 363 11176.43 -123.26 56916.91 88888.00 2016-12-28 03:46:35.405 363 11176.36 -123.22 56917.03 88888.00 2016-12-28 03:46:35.905 363 11176.19 -123.19 56917.11 88888.00 2016-12-28 03:46:36.405 363 11176.15 -123.11 56917.13 88888.00 2016-12-28 03:46:36.905 363 11176.21 -123.09 56917.17 88888.00 2016-12-28 03:46:37.405 363 11176.16 -122.95 56917.17 88888.00 2016-12-28 03:46:37.905 363 11176.08 -122.91 56917.19 88888.00 2016-12-28 03:46:38.405 363 11176.06 -122.88 56917.09 88888.00 2016-12-28 03:46:38.905 363 11176.08 -122.77 56917.11 88888.00 2016-12-28 03:46:39.405 363 11175.95 -122.72 56917.24 88888.00 2016-12-28 03:46:39.905 363 11175.84 -122.67 56917.26 88888.00 2016-12-28 03:46:40.405 363 11175.74 -122.63 56917.35 88888.00 2016-12-28 03:46:40.905 363 11175.66 -122.56 56917.55 88888.00 2016-12-28 03:46:41.405 363 11175.45 -122.60 56917.80 88888.00 2016-12-28 03:46:41.905 363 11175.22 -122.64 56917.96 88888.00 2016-12-28 03:46:42.405 363 11175.15 -122.63 56918.24 88888.00 2016-12-28 03:46:42.905 363 11175.18 -122.57 56918.51 88888.00 2016-12-28 03:46:43.405 363 11175.06 -122.57 56918.76 88888.00 2016-12-28 03:46:43.905 363 11174.91 -122.58 56918.95 88888.00 2016-12-28 03:46:44.405 363 11174.82 -122.60 56919.17 88888.00 2016-12-28 03:46:44.905 363 11174.83 -122.52 56919.40 88888.00 2016-12-28 03:46:45.405 363 11174.83 -122.40 56919.60 88888.00 2016-12-28 03:46:45.905 363 11174.87 -122.23 56919.84 88888.00 2016-12-28 03:46:46.405 363 11174.84 -122.17 56919.94 88888.00 2016-12-28 03:46:46.905 363 11174.79 -122.13 56920.13 88888.00 2016-12-28 03:46:47.405 363 11174.80 -122.08 56920.36 88888.00 2016-12-28 03:46:47.905 363 11174.96 -121.88 56920.59 88888.00 2016-12-28 03:46:48.405 363 11175.04 -121.77 56920.74 88888.00 2016-12-28 03:46:48.905 363 11174.94 -121.71 56920.95 88888.00 2016-12-28 03:46:49.405 363 11174.99 -121.56 56921.23 88888.00 2016-12-28 03:46:49.905 363 11175.05 -121.48 56921.42 88888.00 2016-12-28 03:46:50.405 363 11174.93 -121.42 56921.59 88888.00 2016-12-28 03:46:50.905 363 11174.97 -121.37 56921.78 88888.00 2016-12-28 03:46:51.405 363 11175.08 -121.35 56922.00 88888.00 2016-12-28 03:46:51.905 363 11175.04 -121.31 56922.16 88888.00 2016-12-28 03:46:52.405 363 11175.07 -121.25 56922.28 88888.00 2016-12-28 03:46:52.905 363 11175.15 -121.22 56922.43 88888.00 2016-12-28 03:46:53.405 363 11175.12 -121.17 56922.57 88888.00 2016-12-28 03:46:53.905 363 11175.25 -121.13 56922.75 88888.00 2016-12-28 03:46:54.405 363 11175.31 -121.14 56922.84 88888.00 2016-12-28 03:46:54.905 363 11175.36 -121.22 56922.99 88888.00 2016-12-28 03:46:55.405 363 11175.43 -121.31 56923.22 88888.00 2016-12-28 03:46:55.905 363 11175.39 -121.41 56923.48 88888.00 2016-12-28 03:46:56.405 363 11175.53 -121.49 56923.66 88888.00 2016-12-28 03:46:56.905 363 11175.60 -121.37 56923.89 88888.00 2016-12-28 03:46:57.405 363 11175.59 -121.41 56924.12 88888.00 2016-12-28 03:46:57.905 363 11175.67 -121.42 56924.35 88888.00 2016-12-28 03:46:58.405 363 11175.67 -121.36 56924.56 88888.00 2016-12-28 03:46:58.905 363 11175.75 -121.25 56924.64 88888.00 2016-12-28 03:46:59.405 363 11175.73 -121.17 56924.79 88888.00 2016-12-28 03:46:59.905 363 11175.77 -120.96 56924.89 88888.00 2016-12-28 03:47:00.405 363 11175.77 -120.87 56925.00 88888.00 2016-12-28 03:47:00.905 363 11175.99 -120.77 56925.09 88888.00 2016-12-28 03:47:01.405 363 11176.05 -120.73 56925.25 88888.00 2016-12-28 03:47:01.905 363 11176.11 -120.70 56925.49 88888.00 2016-12-28 03:47:02.405 363 11176.11 -120.66 56925.59 88888.00 2016-12-28 03:47:02.905 363 11176.25 -120.60 56925.82 88888.00 2016-12-28 03:47:03.405 363 11176.31 -120.57 56926.04 88888.00 2016-12-28 03:47:03.905 363 11176.32 -120.64 56926.23 88888.00 2016-12-28 03:47:04.405 363 11176.46 -120.73 56926.39 88888.00 2016-12-28 03:47:04.905 363 11176.58 -120.77 56926.55 88888.00 2016-12-28 03:47:05.405 363 11176.67 -120.70 56926.86 88888.00 2016-12-28 03:47:05.905 363 11176.82 -120.66 56927.19 88888.00 2016-12-28 03:47:06.405 363 11176.98 -120.73 56927.44 88888.00 2016-12-28 03:47:06.905 363 11177.13 -120.70 56927.68 88888.00 2016-12-28 03:47:07.405 363 11177.20 -120.66 56928.03 88888.00 2016-12-28 03:47:07.905 363 11177.31 -120.68 56928.27 88888.00 2016-12-28 03:47:08.405 363 11177.35 -120.70 56928.47 88888.00 2016-12-28 03:47:08.905 363 11177.41 -120.64 56928.61 88888.00 2016-12-28 03:47:09.405 363 11177.45 -120.60 56928.71 88888.00 2016-12-28 03:47:09.905 363 11177.43 -120.56 56928.81 88888.00 2016-12-28 03:47:10.405 363 11177.34 -120.52 56928.89 88888.00 2016-12-28 03:47:10.905 363 11177.38 -120.42 56928.96 88888.00 2016-12-28 03:47:11.405 363 11177.51 -120.39 56928.87 88888.00 2016-12-28 03:47:11.905 363 11177.50 -120.35 56928.91 88888.00 2016-12-28 03:47:12.405 363 11177.48 -120.29 56928.98 88888.00 2016-12-28 03:47:12.905 363 11177.56 -120.19 56929.05 88888.00 2016-12-28 03:47:13.405 363 11177.61 -120.20 56929.13 88888.00 2016-12-28 03:47:13.905 363 11177.58 -120.28 56929.26 88888.00 2016-12-28 03:47:14.405 363 11177.64 -120.33 56929.47 88888.00 2016-12-28 03:47:14.905 363 11177.64 -120.41 56929.70 88888.00 2016-12-28 03:47:15.405 363 11177.61 -120.42 56930.08 88888.00 2016-12-28 03:47:15.905 363 11177.63 -120.45 56930.28 88888.00 2016-12-28 03:47:16.405 363 11177.76 -120.46 56930.52 88888.00 2016-12-28 03:47:16.905 363 11177.81 -120.50 56930.78 88888.00 2016-12-28 03:47:17.405 363 11177.85 -120.62 56931.03 88888.00 2016-12-28 03:47:17.905 363 11177.96 -120.72 56931.19 88888.00 2016-12-28 03:47:18.405 363 11178.00 -120.75 56931.33 88888.00 2016-12-28 03:47:18.905 363 11178.03 -120.75 56931.49 88888.00 2016-12-28 03:47:19.405 363 11178.07 -120.79 56931.62 88888.00 2016-12-28 03:47:19.905 363 11178.18 -120.82 56931.61 88888.00 2016-12-28 03:47:20.405 363 11178.24 -120.87 56931.57 88888.00 2016-12-28 03:47:20.905 363 11178.40 -121.10 56931.62 88888.00 2016-12-28 03:47:21.405 363 11178.47 -120.93 56931.65 88888.00 2016-12-28 03:47:21.905 363 11178.45 -120.80 56931.68 88888.00 2016-12-28 03:47:22.405 363 11178.48 -120.74 56931.78 88888.00 2016-12-28 03:47:22.905 363 11178.53 -120.75 56931.92 88888.00 2016-12-28 03:47:23.405 363 11178.42 -120.75 56932.13 88888.00 2016-12-28 03:47:23.905 363 11178.35 -120.68 56932.24 88888.00 2016-12-28 03:47:24.405 363 11178.49 -120.67 56932.34 88888.00 2016-12-28 03:47:24.905 363 11178.52 -120.64 56932.41 88888.00 2016-12-28 03:47:25.405 363 11178.48 -120.67 56932.57 88888.00 2016-12-28 03:47:25.905 363 11178.58 -120.70 56932.50 88888.00 2016-12-28 03:47:26.405 363 11178.67 -120.66 56932.47 88888.00 2016-12-28 03:47:26.905 363 11178.63 -120.56 56932.70 88888.00 2016-12-28 03:47:27.405 363 11178.59 -120.56 56932.85 88888.00 2016-12-28 03:47:27.905 363 11178.67 -120.55 56933.00 88888.00 2016-12-28 03:47:28.405 363 11178.74 -120.52 56933.11 88888.00 2016-12-28 03:47:28.905 363 11178.76 -120.42 56933.33 88888.00 2016-12-28 03:47:29.405 363 11178.84 -120.38 56933.52 88888.00 2016-12-28 03:47:29.905 363 11178.83 -120.41 56933.66 88888.00 2016-12-28 03:47:30.405 363 11178.83 -120.40 56933.84 88888.00 2016-12-28 03:47:30.905 363 11178.87 -120.29 56933.98 88888.00 2016-12-28 03:47:31.405 363 11178.84 -120.33 56934.14 88888.00 2016-12-28 03:47:31.905 363 11178.86 -120.22 56934.26 88888.00 2016-12-28 03:47:32.405 363 11178.92 -120.04 56934.48 88888.00 2016-12-28 03:47:32.905 363 11178.96 -119.98 56934.68 88888.00 2016-12-28 03:47:33.405 363 11179.01 -119.95 56934.88 88888.00 2016-12-28 03:47:33.905 363 11178.99 -119.89 56935.07 88888.00 2016-12-28 03:47:34.405 363 11179.01 -119.81 56935.31 88888.00 2016-12-28 03:47:34.905 363 11179.02 -119.80 56935.48 88888.00 2016-12-28 03:47:35.405 363 11179.09 -119.71 56935.63 88888.00 2016-12-28 03:47:35.905 363 11179.07 -119.70 56935.80 88888.00 2016-12-28 03:47:36.405 363 11179.06 -119.75 56935.96 88888.00 2016-12-28 03:47:36.905 363 11179.07 -119.86 56936.03 88888.00 2016-12-28 03:47:37.405 363 11179.08 -120.07 56935.99 88888.00 2016-12-28 03:47:37.905 363 11179.15 -120.07 56935.98 88888.00 2016-12-28 03:47:38.405 363 11179.10 -120.09 56936.00 88888.00 2016-12-28 03:47:38.905 363 11179.14 -120.21 56935.97 88888.00 2016-12-28 03:47:39.405 363 11179.34 -120.14 56935.85 88888.00 2016-12-28 03:47:39.905 363 11179.46 -120.09 56935.86 88888.00 2016-12-28 03:47:40.405 363 11179.46 -120.16 56936.02 88888.00 2016-12-28 03:47:40.905 363 11179.50 -120.11 56936.08 88888.00 2016-12-28 03:47:41.405 363 11179.50 -120.08 56936.15 88888.00 2016-12-28 03:47:41.905 363 11179.46 -119.92 56936.30 88888.00 2016-12-28 03:47:42.405 363 11179.38 -119.87 56936.56 88888.00 2016-12-28 03:47:42.905 363 11179.31 -119.88 56936.67 88888.00 2016-12-28 03:47:43.405 363 11179.31 -119.73 56936.68 88888.00 2016-12-28 03:47:43.905 363 11179.31 -119.66 56936.77 88888.00 2016-12-28 03:47:44.405 363 11179.29 -119.47 56936.88 88888.00 2016-12-28 03:47:44.905 363 11179.28 -119.48 56936.85 88888.00 2016-12-28 03:47:45.405 363 11179.32 -119.40 56936.76 88888.00 2016-12-28 03:47:45.905 363 11179.45 -119.36 56936.88 88888.00 2016-12-28 03:47:46.405 363 11179.42 -119.37 56937.03 88888.00 2016-12-28 03:47:46.905 363 11179.37 -119.28 56937.07 88888.00 2016-12-28 03:47:47.405 363 11179.42 -119.26 56937.25 88888.00 2016-12-28 03:47:47.905 363 11179.48 -119.28 56937.46 88888.00 2016-12-28 03:47:48.405 363 11179.43 -119.36 56937.72 88888.00 2016-12-28 03:47:48.905 363 11179.42 -119.32 56937.90 88888.00 2016-12-28 03:47:49.405 363 11179.42 -119.38 56938.09 88888.00 2016-12-28 03:47:49.905 363 11179.45 -119.32 56938.27 88888.00 2016-12-28 03:47:50.405 363 11179.42 -119.34 56938.46 88888.00 2016-12-28 03:47:50.905 363 11179.43 -119.36 56938.69 88888.00 2016-12-28 03:47:51.405 363 11179.38 -119.34 56938.89 88888.00 2016-12-28 03:47:51.905 363 11179.30 -119.27 56939.07 88888.00 2016-12-28 03:47:52.405 363 11179.24 -119.32 56939.14 88888.00 2016-12-28 03:47:52.905 363 11179.20 -119.27 56939.16 88888.00 2016-12-28 03:47:53.405 363 11179.03 -119.18 56939.08 88888.00 2016-12-28 03:47:53.905 363 11179.11 -119.04 56939.05 88888.00 2016-12-28 03:47:54.405 363 11179.17 -118.91 56939.04 88888.00 2016-12-28 03:47:54.905 363 11179.14 -118.76 56939.04 88888.00 2016-12-28 03:47:55.405 363 11179.11 -118.64 56939.04 88888.00 2016-12-28 03:47:55.905 363 11179.04 -118.43 56939.02 88888.00 2016-12-28 03:47:56.405 363 11178.99 -118.19 56939.08 88888.00 2016-12-28 03:47:56.905 363 11178.86 -118.15 56939.19 88888.00 2016-12-28 03:47:57.405 363 11178.67 -118.03 56939.36 88888.00 2016-12-28 03:47:57.905 363 11178.54 -117.94 56939.32 88888.00 2016-12-28 03:47:58.405 363 11178.49 -117.87 56939.27 88888.00 2016-12-28 03:47:58.905 363 11178.46 -117.85 56939.29 88888.00 2016-12-28 03:47:59.405 363 11178.38 -117.90 56939.21 88888.00 2016-12-28 03:47:59.905 363 11178.37 -117.96 56939.04 88888.00 2016-12-28 03:48:00.405 363 11178.38 -117.97 56938.97 88888.00 2016-12-28 03:48:00.905 363 11178.45 -117.97 56939.06 88888.00 2016-12-28 03:48:01.405 363 11178.46 -118.07 56939.10 88888.00 2016-12-28 03:48:01.905 363 11178.58 -118.14 56939.04 88888.00 2016-12-28 03:48:02.405 363 11178.67 -118.11 56939.20 88888.00 2016-12-28 03:48:02.905 363 11178.65 -118.09 56939.42 88888.00 2016-12-28 03:48:03.405 363 11178.72 -118.12 56939.50 88888.00 2016-12-28 03:48:03.905 363 11178.81 -118.14 56939.52 88888.00 2016-12-28 03:48:04.405 363 11178.82 -118.03 56939.71 88888.00 2016-12-28 03:48:04.905 363 11178.74 -118.09 56939.77 88888.00 2016-12-28 03:48:05.405 363 11178.76 -118.09 56939.75 88888.00 2016-12-28 03:48:05.905 363 11178.82 -118.10 56939.69 88888.00 2016-12-28 03:48:06.405 363 11178.84 -118.05 56939.61 88888.00 2016-12-28 03:48:06.905 363 11178.88 -117.92 56939.55 88888.00 2016-12-28 03:48:07.405 363 11178.99 -118.01 56939.56 88888.00 2016-12-28 03:48:07.905 363 11179.07 -117.95 56939.69 88888.00 2016-12-28 03:48:08.405 363 11179.11 -117.88 56939.81 88888.00 2016-12-28 03:48:08.905 363 11179.24 -117.78 56939.91 88888.00 2016-12-28 03:48:09.405 363 11179.34 -117.82 56940.04 88888.00 2016-12-28 03:48:09.905 363 11179.35 -117.82 56940.20 88888.00 2016-12-28 03:48:10.405 363 11179.38 -117.83 56940.24 88888.00 2016-12-28 03:48:10.905 363 11179.50 -117.91 56940.32 88888.00 2016-12-28 03:48:11.405 363 11179.50 -117.88 56940.47 88888.00 2016-12-28 03:48:11.905 363 11179.44 -117.85 56940.62 88888.00 2016-12-28 03:48:12.405 363 11179.43 -117.83 56940.60 88888.00 2016-12-28 03:48:12.905 363 11179.45 -117.77 56940.61 88888.00 2016-12-28 03:48:13.405 363 11179.45 -117.73 56940.74 88888.00 2016-12-28 03:48:13.905 363 11179.51 -117.69 56940.75 88888.00 2016-12-28 03:48:14.405 363 11179.62 -117.68 56940.73 88888.00 2016-12-28 03:48:14.905 363 11179.65 -117.61 56940.78 88888.00 2016-12-28 03:48:15.405 363 11179.66 -117.57 56940.81 88888.00 2016-12-28 03:48:15.905 363 11179.70 -117.55 56940.81 88888.00 2016-12-28 03:48:16.405 363 11179.78 -117.51 56940.78 88888.00 2016-12-28 03:48:16.905 363 11179.90 -117.49 56940.78 88888.00 2016-12-28 03:48:17.405 363 11180.06 -117.51 56940.75 88888.00 2016-12-28 03:48:17.905 363 11180.14 -117.55 56940.80 88888.00 2016-12-28 03:48:18.405 363 11180.20 -117.48 56940.85 88888.00 2016-12-28 03:48:18.905 363 11180.38 -117.46 56940.96 88888.00 2016-12-28 03:48:19.405 363 11180.47 -117.43 56941.03 88888.00 2016-12-28 03:48:19.905 363 11180.43 -117.43 56941.16 88888.00 2016-12-28 03:48:20.405 363 11180.42 -117.28 56941.39 88888.00 2016-12-28 03:48:20.905 363 11180.42 -117.23 56941.48 88888.00 2016-12-28 03:48:21.405 363 11180.40 -117.21 56941.58 88888.00 2016-12-28 03:48:21.905 363 11180.36 -117.17 56941.73 88888.00 2016-12-28 03:48:22.405 363 11180.34 -117.15 56941.93 88888.00 2016-12-28 03:48:22.905 363 11180.36 -117.15 56941.87 88888.00 2016-12-28 03:48:23.405 363 11180.40 -117.08 56941.80 88888.00 2016-12-28 03:48:23.905 363 11180.45 -117.12 56941.88 88888.00 2016-12-28 03:48:24.405 363 11180.43 -117.09 56941.88 88888.00 2016-12-28 03:48:24.905 363 11180.50 -117.01 56941.92 88888.00 2016-12-28 03:48:25.405 363 11180.50 -117.00 56942.05 88888.00 2016-12-28 03:48:25.905 363 11180.47 -116.95 56942.18 88888.00 2016-12-28 03:48:26.406 363 11180.43 -116.95 56942.33 88888.00 2016-12-28 03:48:26.906 363 11180.39 -116.94 56942.61 88888.00 2016-12-28 03:48:27.406 363 11180.32 -116.87 56942.87 88888.00 2016-12-28 03:48:27.906 363 11180.19 -116.89 56943.08 88888.00 2016-12-28 03:48:28.406 363 11179.99 -116.92 56943.38 88888.00 2016-12-28 03:48:28.906 363 11179.81 -116.88 56943.67 88888.00 2016-12-28 03:48:29.406 363 11179.66 -116.86 56943.80 88888.00 2016-12-28 03:48:29.906 363 11179.51 -116.82 56943.88 88888.00 2016-12-28 03:48:30.406 363 11179.34 -116.78 56944.05 88888.00 2016-12-28 03:48:30.906 363 11179.20 -116.80 56944.09 88888.00 2016-12-28 03:48:31.406 363 11179.10 -116.83 56944.12 88888.00 2016-12-28 03:48:31.906 363 11178.96 -116.81 56944.19 88888.00 2016-12-28 03:48:32.406 363 11178.92 -116.79 56944.28 88888.00 2016-12-28 03:48:32.906 363 11178.88 -116.76 56944.40 88888.00 2016-12-28 03:48:33.406 363 11178.90 -116.72 56944.37 88888.00 2016-12-28 03:48:33.906 363 11178.95 -116.66 56944.32 88888.00 2016-12-28 03:48:34.406 363 11179.02 -116.62 56944.34 88888.00 2016-12-28 03:48:34.906 363 11179.03 -116.62 56944.36 88888.00 2016-12-28 03:48:35.406 363 11179.15 -116.59 56944.33 88888.00 2016-12-28 03:48:35.906 363 11179.34 -116.53 56944.30 88888.00 2016-12-28 03:48:36.406 363 11179.44 -116.48 56944.34 88888.00 2016-12-28 03:48:36.906 363 11179.55 -116.44 56944.38 88888.00 2016-12-28 03:48:37.406 363 11179.76 -116.39 56944.37 88888.00 2016-12-28 03:48:37.906 363 11179.86 -116.30 56944.38 88888.00 2016-12-28 03:48:38.406 363 11179.95 -116.25 56944.47 88888.00 2016-12-28 03:48:38.906 363 11180.08 -116.18 56944.57 88888.00 2016-12-28 03:48:39.406 363 11180.15 -116.15 56944.65 88888.00 2016-12-28 03:48:39.906 363 11180.19 -116.15 56944.70 88888.00 2016-12-28 03:48:40.406 363 11180.26 -116.15 56944.79 88888.00 2016-12-28 03:48:40.906 363 11180.31 -116.11 56944.88 88888.00 2016-12-28 03:48:41.406 363 11180.36 -116.10 56944.83 88888.00 2016-12-28 03:48:41.906 363 11180.43 -116.15 56944.94 88888.00 2016-12-28 03:48:42.406 363 11180.48 -116.13 56945.13 88888.00 2016-12-28 03:48:42.906 363 11180.56 -116.14 56945.30 88888.00 2016-12-28 03:48:43.406 363 11180.64 -116.20 56945.46 88888.00 2016-12-28 03:48:43.906 363 11180.70 -116.23 56945.74 88888.00 2016-12-28 03:48:44.406 363 11180.70 -116.24 56946.12 88888.00 2016-12-28 03:48:44.906 363 11180.74 -116.23 56946.46 88888.00 2016-12-28 03:48:45.406 363 11180.81 -116.17 56946.78 88888.00 2016-12-28 03:48:45.906 363 11180.90 -116.12 56947.16 88888.00 2016-12-28 03:48:46.406 363 11180.92 -116.03 56947.45 88888.00 2016-12-28 03:48:46.906 363 11181.01 -115.87 56947.65 88888.00 2016-12-28 03:48:47.406 363 11181.11 -115.70 56947.77 88888.00 2016-12-28 03:48:47.906 363 11181.16 -115.52 56947.92 88888.00 2016-12-28 03:48:48.406 363 11181.10 -115.37 56948.16 88888.00 2016-12-28 03:48:48.906 363 11180.99 -115.25 56948.36 88888.00 2016-12-28 03:48:49.406 363 11180.87 -115.12 56948.48 88888.00 2016-12-28 03:48:49.906 363 11180.66 -114.99 56948.67 88888.00 2016-12-28 03:48:50.406 363 11180.46 -114.85 56948.86 88888.00 2016-12-28 03:48:50.906 363 11180.34 -114.71 56949.00 88888.00 2016-12-28 03:48:51.406 363 11180.25 -114.64 56949.14 88888.00 2016-12-28 03:48:51.906 363 11180.21 -114.54 56949.28 88888.00 2016-12-28 03:48:52.406 363 11180.19 -114.51 56949.37 88888.00 2016-12-28 03:48:52.906 363 11180.16 -114.51 56949.47 88888.00 2016-12-28 03:48:53.406 363 11180.14 -114.49 56949.73 88888.00 2016-12-28 03:48:53.906 363 11180.15 -114.45 56949.89 88888.00 2016-12-28 03:48:54.406 363 11180.18 -114.43 56950.04 88888.00 2016-12-28 03:48:54.906 363 11180.16 -114.38 56950.20 88888.00 2016-12-28 03:48:55.406 363 11180.23 -114.33 56950.46 88888.00 2016-12-28 03:48:55.906 363 11180.25 -114.28 56950.69 88888.00 2016-12-28 03:48:56.406 363 11180.25 -114.16 56950.92 88888.00 2016-12-28 03:48:56.906 363 11180.39 -114.02 56951.20 88888.00 2016-12-28 03:48:57.406 363 11180.45 -113.90 56951.53 88888.00 2016-12-28 03:48:57.906 363 11180.48 -113.86 56951.77 88888.00 2016-12-28 03:48:58.406 363 11180.55 -113.81 56951.87 88888.00 2016-12-28 03:48:58.906 363 11180.68 -113.67 56952.05 88888.00 2016-12-28 03:48:59.406 363 11180.73 -113.40 56952.39 88888.00 2016-12-28 03:48:59.906 363 11180.71 -113.33 56952.71 88888.00 2016-12-28 03:49:00.406 363 11180.77 -113.28 56952.97 88888.00 2016-12-28 03:49:00.906 363 11180.88 -113.19 56953.27 88888.00 2016-12-28 03:49:01.406 363 11180.88 -113.05 56953.74 88888.00 2016-12-28 03:49:01.906 363 11180.88 -112.85 56954.04 88888.00 2016-12-28 03:49:02.406 363 11180.95 -112.71 56954.26 88888.00 2016-12-28 03:49:02.906 363 11180.96 -112.67 56954.48 88888.00 2016-12-28 03:49:03.406 363 11180.87 -112.71 56954.78 88888.00 2016-12-28 03:49:03.906 363 11180.74 -112.87 56955.00 88888.00 2016-12-28 03:49:04.406 363 11180.61 -112.97 56955.16 88888.00 2016-12-28 03:49:04.906 363 11180.52 -112.95 56955.31 88888.00 2016-12-28 03:49:05.406 363 11180.42 -112.88 56955.54 88888.00 2016-12-28 03:49:05.906 363 11180.32 -112.87 56955.81 88888.00 2016-12-28 03:49:06.406 363 11180.28 -112.87 56955.88 88888.00 2016-12-28 03:49:06.906 363 11180.39 -112.75 56956.03 88888.00 2016-12-28 03:49:07.406 363 11180.38 -112.65 56956.30 88888.00 2016-12-28 03:49:07.906 363 11180.33 -112.49 56956.49 88888.00 2016-12-28 03:49:08.406 363 11180.45 -112.30 56956.62 88888.00 2016-12-28 03:49:08.906 363 11180.55 -112.15 56956.76 88888.00 2016-12-28 03:49:09.406 363 11180.57 -112.11 56956.92 88888.00 2016-12-28 03:49:09.906 363 11180.62 -112.00 56957.04 88888.00 2016-12-28 03:49:10.406 363 11180.81 -111.95 56957.10 88888.00 2016-12-28 03:49:10.906 363 11180.94 -111.93 56957.22 88888.00 2016-12-28 03:49:11.406 363 11181.02 -111.79 56957.33 88888.00 2016-12-28 03:49:11.906 363 11181.17 -111.69 56957.43 88888.00 2016-12-28 03:49:12.406 363 11181.31 -111.62 56957.49 88888.00 2016-12-28 03:49:12.906 363 11181.33 -111.45 56957.62 88888.00 2016-12-28 03:49:13.406 363 11181.30 -111.47 56957.81 88888.00 2016-12-28 03:49:13.906 363 11181.39 -111.43 56957.98 88888.00 2016-12-28 03:49:14.406 363 11181.44 -111.38 56958.20 88888.00 2016-12-28 03:49:14.906 363 11181.44 -111.37 56958.53 88888.00 2016-12-28 03:49:15.406 363 11181.43 -111.43 56958.76 88888.00 2016-12-28 03:49:15.906 363 11181.44 -111.31 56958.96 88888.00 2016-12-28 03:49:16.406 363 11181.31 -111.24 56959.25 88888.00 2016-12-28 03:49:16.906 363 11181.18 -111.22 56959.53 88888.00 2016-12-28 03:49:17.406 363 11181.16 -111.22 56959.70 88888.00 2016-12-28 03:49:17.906 363 11181.10 -111.10 56959.81 88888.00 2016-12-28 03:49:18.406 363 11181.06 -111.17 56960.06 88888.00 2016-12-28 03:49:18.906 363 11181.02 -111.17 56960.23 88888.00 2016-12-28 03:49:19.406 363 11181.04 -111.23 56960.25 88888.00 2016-12-28 03:49:19.906 363 11181.12 -111.21 56960.31 88888.00 2016-12-28 03:49:20.406 363 11181.20 -111.09 56960.45 88888.00 2016-12-28 03:49:20.906 363 11181.19 -111.11 56960.56 88888.00 2016-12-28 03:49:21.406 363 11181.16 -111.06 56960.54 88888.00 2016-12-28 03:49:21.906 363 11181.23 -110.90 56960.58 88888.00 2016-12-28 03:49:22.406 363 11181.26 -110.86 56960.75 88888.00 2016-12-28 03:49:22.906 363 11181.13 -110.84 56960.88 88888.00 2016-12-28 03:49:23.406 363 11181.15 -110.74 56960.87 88888.00 2016-12-28 03:49:23.906 363 11181.26 -110.67 56960.95 88888.00 2016-12-28 03:49:24.406 363 11181.25 -110.52 56961.13 88888.00 2016-12-28 03:49:24.906 363 11181.22 -110.52 56961.26 88888.00 2016-12-28 03:49:25.406 363 11181.25 -110.54 56961.33 88888.00 2016-12-28 03:49:25.906 363 11181.34 -110.46 56961.42 88888.00 2016-12-28 03:49:26.406 363 11181.43 -110.36 56961.60 88888.00 2016-12-28 03:49:26.906 363 11181.50 -110.23 56961.73 88888.00 2016-12-28 03:49:27.406 363 11181.52 -110.12 56961.86 88888.00 2016-12-28 03:49:27.906 363 11181.53 -109.96 56961.91 88888.00 2016-12-28 03:49:28.406 363 11181.61 -109.87 56962.03 88888.00 2016-12-28 03:49:28.906 363 11181.78 -109.82 56962.21 88888.00 2016-12-28 03:49:29.406 363 11181.85 -109.79 56962.44 88888.00 2016-12-28 03:49:29.906 363 11181.91 -109.72 56962.68 88888.00 2016-12-28 03:49:30.406 363 11182.02 -109.66 56962.94 88888.00 2016-12-28 03:49:30.906 363 11182.10 -109.61 56963.27 88888.00 2016-12-28 03:49:31.406 363 11182.19 -109.57 56963.53 88888.00 2016-12-28 03:49:31.906 363 11182.29 -109.59 56963.75 88888.00 2016-12-28 03:49:32.406 363 11182.40 -109.59 56963.94 88888.00 2016-12-28 03:49:32.906 363 11182.49 -109.55 56964.20 88888.00 2016-12-28 03:49:33.406 363 11182.63 -109.55 56964.45 88888.00 2016-12-28 03:49:33.906 363 11182.78 -109.53 56964.62 88888.00 2016-12-28 03:49:34.406 363 11182.91 -109.50 56964.85 88888.00 2016-12-28 03:49:34.906 363 11183.00 -109.52 56965.05 88888.00 2016-12-28 03:49:35.406 363 11183.16 -109.51 56965.25 88888.00 2016-12-28 03:49:35.906 363 11183.23 -109.53 56965.39 88888.00 2016-12-28 03:49:36.406 363 11183.21 -109.50 56965.61 88888.00 2016-12-28 03:49:36.906 363 11183.24 -109.39 56965.77 88888.00 2016-12-28 03:49:37.406 363 11183.25 -109.34 56965.87 88888.00 2016-12-28 03:49:37.906 363 11183.19 -109.25 56965.95 88888.00 2016-12-28 03:49:38.406 363 11183.24 -109.12 56966.02 88888.00 2016-12-28 03:49:38.906 363 11183.31 -109.09 56966.08 88888.00 2016-12-28 03:49:39.406 363 11183.31 -109.00 56966.14 88888.00 2016-12-28 03:49:39.906 363 11183.39 -108.92 56966.25 88888.00 2016-12-28 03:49:40.406 363 11183.47 -108.80 56966.33 88888.00 2016-12-28 03:49:40.906 363 11183.45 -108.72 56966.44 88888.00 2016-12-28 03:49:41.406 363 11183.51 -108.64 56966.51 88888.00 2016-12-28 03:49:41.906 363 11183.58 -108.48 56966.61 88888.00 2016-12-28 03:49:42.406 363 11183.68 -108.37 56966.70 88888.00 2016-12-28 03:49:42.906 363 11183.66 -108.26 56966.80 88888.00 2016-12-28 03:49:43.406 363 11183.69 -108.17 56967.02 88888.00 2016-12-28 03:49:43.906 363 11183.82 -108.14 56967.18 88888.00 2016-12-28 03:49:44.406 363 11183.89 -108.09 56967.39 88888.00 2016-12-28 03:49:44.906 363 11183.93 -108.05 56967.70 88888.00 2016-12-28 03:49:45.406 363 11183.89 -108.05 56968.07 88888.00 2016-12-28 03:49:45.906 363 11183.87 -108.12 56968.39 88888.00 2016-12-28 03:49:46.406 363 11183.90 -108.15 56968.73 88888.00 2016-12-28 03:49:46.906 363 11183.91 -108.15 56969.16 88888.00 2016-12-28 03:49:47.406 363 11183.91 -108.09 56969.43 88888.00 2016-12-28 03:49:47.906 363 11183.94 -108.05 56969.75 88888.00 2016-12-28 03:49:48.406 363 11184.02 -108.00 56970.08 88888.00 2016-12-28 03:49:48.906 363 11184.04 -107.96 56970.33 88888.00 2016-12-28 03:49:49.406 363 11184.03 -107.87 56970.53 88888.00 2016-12-28 03:49:49.906 363 11184.05 -107.77 56970.74 88888.00 2016-12-28 03:49:50.406 363 11184.12 -107.68 56971.00 88888.00 2016-12-28 03:49:50.906 363 11184.15 -107.60 56971.23 88888.00 2016-12-28 03:49:51.406 363 11184.14 -107.46 56971.51 88888.00 2016-12-28 03:49:51.906 363 11184.19 -107.34 56971.73 88888.00 2016-12-28 03:49:52.406 363 11184.14 -107.26 56971.98 88888.00 2016-12-28 03:49:52.906 363 11184.04 -107.08 56972.18 88888.00 2016-12-28 03:49:53.406 363 11184.01 -107.01 56972.31 88888.00 2016-12-28 03:49:53.906 363 11184.00 -106.98 56972.52 88888.00 2016-12-28 03:49:54.406 363 11183.95 -106.99 56972.71 88888.00 2016-12-28 03:49:54.906 363 11183.96 -106.88 56972.91 88888.00 2016-12-28 03:49:55.406 363 11184.00 -106.78 56973.10 88888.00 2016-12-28 03:49:55.906 363 11184.00 -106.73 56973.44 88888.00 2016-12-28 03:49:56.406 363 11183.95 -106.64 56973.77 88888.00 2016-12-28 03:49:56.906 363 11184.02 -106.54 56973.99 88888.00 2016-12-28 03:49:57.406 363 11184.08 -106.46 56974.29 88888.00 2016-12-28 03:49:57.906 363 11184.05 -106.38 56974.60 88888.00 2016-12-28 03:49:58.406 363 11184.09 -106.38 56974.92 88888.00 2016-12-28 03:49:58.906 363 11184.14 -106.33 56975.22 88888.00 2016-12-28 03:49:59.406 363 11184.14 -106.30 56975.57 88888.00 2016-12-28 03:49:59.906 363 11184.21 -106.30 56975.85 88888.00 2016-12-28 03:50:00.406 363 11184.29 -106.25 56976.15 88888.00 2016-12-28 03:50:00.906 363 11184.24 -106.20 56976.46 88888.00 2016-12-28 03:50:01.406 363 11184.18 -106.12 56976.78 88888.00 2016-12-28 03:50:01.906 363 11184.22 -106.07 56977.08 88888.00 2016-12-28 03:50:02.406 363 11184.15 -106.04 56977.30 88888.00 2016-12-28 03:50:02.906 363 11184.05 -105.97 56977.61 88888.00 2016-12-28 03:50:03.406 363 11183.96 -105.94 56977.84 88888.00 2016-12-28 03:50:03.906 363 11183.91 -105.85 56978.14 88888.00 2016-12-28 03:50:04.406 363 11183.81 -105.74 56978.33 88888.00 2016-12-28 03:50:04.906 363 11183.72 -105.63 56978.52 88888.00 2016-12-28 03:50:05.406 363 11183.76 -105.50 56978.77 88888.00 2016-12-28 03:50:05.906 363 11183.77 -105.40 56978.94 88888.00 2016-12-28 03:50:06.406 363 11183.70 -105.32 56979.04 88888.00 2016-12-28 03:50:06.906 363 11183.70 -105.15 56979.11 88888.00 2016-12-28 03:50:07.406 363 11183.80 -105.04 56979.22 88888.00 2016-12-28 03:50:07.906 363 11183.83 -105.01 56979.30 88888.00 2016-12-28 03:50:08.406 363 11183.88 -104.90 56979.41 88888.00 2016-12-28 03:50:08.906 363 11184.00 -104.77 56979.52 88888.00 2016-12-28 03:50:09.406 363 11184.10 -104.68 56979.67 88888.00 2016-12-28 03:50:09.906 363 11184.22 -104.63 56979.86 88888.00 2016-12-28 03:50:10.406 363 11184.37 -104.57 56979.99 88888.00 2016-12-28 03:50:10.906 363 11184.51 -104.51 56980.16 88888.00 2016-12-28 03:50:11.406 363 11184.58 -104.48 56980.37 88888.00 2016-12-28 03:50:11.906 363 11184.64 -104.55 56980.66 88888.00 2016-12-28 03:50:12.406 363 11184.70 -104.58 56980.98 88888.00 2016-12-28 03:50:12.906 363 11184.64 -104.60 56981.29 88888.00 2016-12-28 03:50:13.406 363 11184.64 -104.69 56981.61 88888.00 2016-12-28 03:50:13.906 363 11184.65 -104.68 56981.94 88888.00 2016-12-28 03:50:14.406 363 11184.59 -104.69 56982.27 88888.00 2016-12-28 03:50:14.906 363 11184.50 -104.69 56982.47 88888.00 2016-12-28 03:50:15.406 363 11184.48 -104.68 56982.72 88888.00 2016-12-28 03:50:15.906 363 11184.39 -104.58 56983.00 88888.00 2016-12-28 03:50:16.406 363 11184.24 -104.45 56983.17 88888.00 2016-12-28 03:50:16.906 363 11184.19 -104.43 56983.24 88888.00 2016-12-28 03:50:17.406 363 11184.18 -104.35 56983.33 88888.00 2016-12-28 03:50:17.906 363 11184.11 -104.21 56983.42 88888.00 2016-12-28 03:50:18.406 363 11184.10 -104.10 56983.42 88888.00 2016-12-28 03:50:18.906 363 11184.08 -104.06 56983.41 88888.00 2016-12-28 03:50:19.406 363 11183.96 -104.00 56983.45 88888.00 2016-12-28 03:50:19.906 363 11183.90 -103.87 56983.53 88888.00 2016-12-28 03:50:20.406 363 11183.94 -103.79 56983.60 88888.00 2016-12-28 03:50:20.906 363 11183.82 -103.76 56983.59 88888.00 2016-12-28 03:50:21.406 363 11183.77 -103.77 56983.56 88888.00 2016-12-28 03:50:21.906 363 11183.80 -103.73 56983.58 88888.00 2016-12-28 03:50:22.406 363 11183.77 -103.74 56983.68 88888.00 2016-12-28 03:50:22.906 363 11183.77 -103.74 56983.71 88888.00 2016-12-28 03:50:23.406 363 11183.86 -103.74 56983.66 88888.00 2016-12-28 03:50:23.906 363 11183.97 -103.74 56983.67 88888.00 2016-12-28 03:50:24.406 363 11184.02 -103.69 56983.66 88888.00 2016-12-28 03:50:24.906 363 11184.11 -103.67 56983.67 88888.00 2016-12-28 03:50:25.406 363 11184.23 -103.72 56983.71 88888.00 2016-12-28 03:50:25.906 363 11184.28 -103.66 56983.77 88888.00 2016-12-28 03:50:26.406 363 11184.38 -103.52 56983.81 88888.00 2016-12-28 03:50:26.906 363 11184.50 -103.42 56983.87 88888.00 2016-12-28 03:50:27.406 363 11184.62 -103.35 56983.94 88888.00 2016-12-28 03:50:27.906 363 11184.71 -103.19 56984.05 88888.00 2016-12-28 03:50:28.406 363 11184.84 -103.12 56984.06 88888.00 2016-12-28 03:50:28.906 363 11184.92 -103.06 56984.13 88888.00 2016-12-28 03:50:29.406 363 11185.01 -102.92 56984.23 88888.00 2016-12-28 03:50:29.906 363 11185.13 -102.78 56984.32 88888.00 2016-12-28 03:50:30.406 363 11185.27 -102.71 56984.54 88888.00 2016-12-28 03:50:30.906 363 11185.29 -102.59 56984.69 88888.00 2016-12-28 03:50:31.406 363 11185.37 -102.43 56984.90 88888.00 2016-12-28 03:50:31.906 363 11185.53 -102.33 56985.02 88888.00 2016-12-28 03:50:32.406 363 11185.62 -102.22 56985.09 88888.00 2016-12-28 03:50:32.906 363 11185.67 -102.15 56985.20 88888.00 2016-12-28 03:50:33.406 363 11185.76 -102.00 56985.31 88888.00 2016-12-28 03:50:33.906 363 11185.85 -101.99 56985.39 88888.00 2016-12-28 03:50:34.406 363 11185.96 -101.96 56985.39 88888.00 2016-12-28 03:50:34.906 363 11186.08 -101.95 56985.44 88888.00 2016-12-28 03:50:35.406 363 11186.25 -101.99 56985.48 88888.00 2016-12-28 03:50:35.906 363 11186.30 -102.04 56985.55 88888.00 2016-12-28 03:50:36.407 363 11186.43 -101.99 56985.55 88888.00 2016-12-28 03:50:36.907 363 11186.50 -101.91 56985.61 88888.00 2016-12-28 03:50:37.407 363 11186.61 -101.90 56985.76 88888.00 2016-12-28 03:50:37.907 363 11186.65 -101.88 56985.92 88888.00 2016-12-28 03:50:38.407 363 11186.75 -101.88 56986.09 88888.00 2016-12-28 03:50:38.907 363 11186.87 -101.77 56986.23 88888.00 2016-12-28 03:50:39.407 363 11186.97 -101.65 56986.47 88888.00 2016-12-28 03:50:39.907 363 11186.97 -101.75 56986.77 88888.00 2016-12-28 03:50:40.407 363 11187.01 -101.72 56986.99 88888.00 2016-12-28 03:50:40.907 363 11187.03 -101.64 56987.12 88888.00 2016-12-28 03:50:41.407 363 11187.01 -101.51 56987.31 88888.00 2016-12-28 03:50:41.907 363 11187.04 -101.49 56987.62 88888.00 2016-12-28 03:50:42.407 363 11187.08 -101.40 56987.73 88888.00 2016-12-28 03:50:42.907 363 11187.11 -101.24 56987.89 88888.00 2016-12-28 03:50:43.407 363 11187.21 -101.06 56988.05 88888.00 2016-12-28 03:50:43.907 363 11187.28 -100.93 56988.25 88888.00 2016-12-28 03:50:44.407 363 11187.38 -100.77 56988.39 88888.00 2016-12-28 03:50:44.907 363 11187.52 -100.63 56988.44 88888.00 2016-12-28 03:50:45.407 363 11187.69 -100.49 56988.57 88888.00 2016-12-28 03:50:45.907 363 11187.75 -100.47 56988.73 88888.00 2016-12-28 03:50:46.407 363 11187.90 -100.41 56988.84 88888.00 2016-12-28 03:50:46.907 363 11188.15 -100.32 56988.89 88888.00 2016-12-28 03:50:47.407 363 11188.28 -100.28 56989.06 88888.00 2016-12-28 03:50:47.907 363 11188.43 -100.22 56989.21 88888.00 2016-12-28 03:50:48.407 363 11188.55 -100.13 56989.34 88888.00 2016-12-28 03:50:48.907 363 11188.73 -100.14 56989.50 88888.00 2016-12-28 03:50:49.407 363 11188.79 -100.00 56989.76 88888.00 2016-12-28 03:50:49.907 363 11188.82 -99.86 56990.07 88888.00 2016-12-28 03:50:50.407 363 11188.91 -99.93 56990.26 88888.00 2016-12-28 03:50:50.907 363 11188.91 -99.92 56990.49 88888.00 2016-12-28 03:50:51.407 363 11188.89 -99.87 56990.68 88888.00 2016-12-28 03:50:51.907 363 11188.81 -99.84 56990.84 88888.00 2016-12-28 03:50:52.407 363 11188.72 -99.73 56990.92 88888.00 2016-12-28 03:50:52.907 363 11188.69 -99.61 56990.99 88888.00 2016-12-28 03:50:53.407 363 11188.72 -99.53 56991.07 88888.00 2016-12-28 03:50:53.907 363 11188.76 -99.48 56991.17 88888.00 2016-12-28 03:50:54.407 363 11188.79 -99.31 56991.29 88888.00 2016-12-28 03:50:54.907 363 11188.83 -99.28 56991.45 88888.00 2016-12-28 03:50:55.407 363 11188.90 -99.21 56991.58 88888.00 2016-12-28 03:50:55.907 363 11189.01 -99.12 56991.69 88888.00 2016-12-28 03:50:56.407 363 11189.12 -99.06 56991.86 88888.00 2016-12-28 03:50:56.907 363 11189.22 -99.07 56992.12 88888.00 2016-12-28 03:50:57.407 363 11189.28 -99.09 56992.27 88888.00 2016-12-28 03:50:57.907 363 11189.36 -98.93 56992.50 88888.00 2016-12-28 03:50:58.407 363 11189.49 -98.80 56992.77 88888.00 2016-12-28 03:50:58.907 363 11189.50 -98.86 56993.10 88888.00 2016-12-28 03:50:59.407 363 11189.52 -98.78 56993.31 88888.00 2016-12-28 03:50:59.907 363 11189.64 -98.65 56993.54 88888.00 2016-12-28 03:51:00.407 363 11189.75 -98.53 56993.82 88888.00 2016-12-28 03:51:00.907 363 11189.66 -98.52 56994.06 88888.00 2016-12-28 03:51:01.407 363 11189.71 -98.38 56994.22 88888.00 2016-12-28 03:51:01.907 363 11189.74 -98.24 56994.44 88888.00 2016-12-28 03:51:02.407 363 11189.70 -98.11 56994.78 88888.00 2016-12-28 03:51:02.907 363 11189.59 -97.96 56995.05 88888.00 2016-12-28 03:51:03.407 363 11189.56 -97.85 56995.26 88888.00 2016-12-28 03:51:03.907 363 11189.57 -97.75 56995.41 88888.00 2016-12-28 03:51:04.407 363 11189.54 -97.60 56995.55 88888.00 2016-12-28 03:51:04.907 363 11189.57 -97.50 56995.72 88888.00 2016-12-28 03:51:05.407 363 11189.66 -97.36 56995.74 88888.00 2016-12-28 03:51:05.907 363 11189.66 -97.17 56995.84 88888.00 2016-12-28 03:51:06.407 363 11189.73 -97.06 56995.97 88888.00 2016-12-28 03:51:06.907 363 11189.91 -96.99 56996.13 88888.00 2016-12-28 03:51:07.407 363 11190.00 -96.89 56996.26 88888.00 2016-12-28 03:51:07.907 363 11190.05 -96.75 56996.27 88888.00 2016-12-28 03:51:08.407 363 11190.25 -96.65 56996.32 88888.00 2016-12-28 03:51:08.907 363 11190.36 -96.57 56996.33 88888.00 2016-12-28 03:51:09.407 363 11190.46 -96.44 56996.36 88888.00 2016-12-28 03:51:09.907 363 11190.62 -96.27 56996.27 88888.00 2016-12-28 03:51:10.407 363 11190.78 -96.15 56996.27 88888.00 2016-12-28 03:51:10.907 363 11190.84 -96.05 56996.33 88888.00 2016-12-28 03:51:11.407 363 11190.88 -95.93 56996.43 88888.00 2016-12-28 03:51:11.907 363 11191.00 -95.81 56996.48 88888.00 2016-12-28 03:51:12.407 363 11191.03 -95.65 56996.57 88888.00 2016-12-28 03:51:12.907 363 11191.02 -95.46 56996.74 88888.00 2016-12-28 03:51:13.407 363 11191.13 -95.39 56996.84 88888.00 2016-12-28 03:51:13.907 363 11191.07 -95.35 56997.03 88888.00 2016-12-28 03:51:14.407 363 11191.00 -95.24 56997.16 88888.00 2016-12-28 03:51:14.907 363 11191.11 -95.11 56997.32 88888.00 2016-12-28 03:51:15.407 363 11191.19 -94.99 56997.48 88888.00 2016-12-28 03:51:15.907 363 11191.20 -94.92 56997.48 88888.00 2016-12-28 03:51:16.407 363 11191.37 -94.83 56997.52 88888.00 2016-12-28 03:51:16.907 363 11191.50 -94.75 56997.62 88888.00 2016-12-28 03:51:17.407 363 11191.66 -94.67 56997.67 88888.00 2016-12-28 03:51:17.907 363 11191.95 -94.58 56997.75 88888.00 2016-12-28 03:51:18.407 363 11192.20 -94.43 56997.79 88888.00 2016-12-28 03:51:18.907 363 11192.36 -94.37 56997.91 88888.00 2016-12-28 03:51:19.407 363 11192.52 -94.35 56997.99 88888.00 2016-12-28 03:51:19.907 363 11192.79 -94.28 56998.12 88888.00 2016-12-28 03:51:20.407 363 11193.00 -94.20 56998.30 88888.00 2016-12-28 03:51:20.907 363 11193.13 -94.14 56998.52 88888.00 2016-12-28 03:51:21.407 363 11193.33 -94.02 56998.61 88888.00 2016-12-28 03:51:21.907 363 11193.61 -93.93 56998.67 88888.00 2016-12-28 03:51:22.407 363 11193.76 -93.81 56998.80 88888.00 2016-12-28 03:51:22.907 363 11193.92 -93.63 56998.94 88888.00 2016-12-28 03:51:23.407 363 11194.14 -93.55 56999.12 88888.00 2016-12-28 03:51:23.907 363 11194.36 -93.46 56999.27 88888.00 2016-12-28 03:51:24.407 363 11194.52 -93.27 56999.43 88888.00 2016-12-28 03:51:24.907 363 11194.73 -93.15 56999.54 88888.00 2016-12-28 03:51:25.407 363 11194.91 -93.00 56999.63 88888.00 2016-12-28 03:51:25.907 363 11195.02 -92.75 56999.66 88888.00 2016-12-28 03:51:26.407 363 11195.21 -92.65 56999.70 88888.00 2016-12-28 03:51:26.907 363 11195.35 -92.56 56999.78 88888.00 2016-12-28 03:51:27.407 363 11195.33 -92.43 56999.78 88888.00 2016-12-28 03:51:27.907 363 11195.41 -92.27 56999.86 88888.00 2016-12-28 03:51:28.407 363 11195.50 -92.13 56999.93 88888.00 2016-12-28 03:51:28.907 363 11195.57 -92.00 56999.98 88888.00 2016-12-28 03:51:29.407 363 11195.63 -91.81 56999.98 88888.00 2016-12-28 03:51:29.907 363 11195.76 -91.68 57000.04 88888.00 2016-12-28 03:51:30.407 363 11195.85 -91.55 57000.14 88888.00 2016-12-28 03:51:30.907 363 11195.89 -91.43 57000.27 88888.00 2016-12-28 03:51:31.407 363 11195.97 -91.24 57000.35 88888.00 2016-12-28 03:51:31.907 363 11196.02 -91.07 57000.38 88888.00 2016-12-28 03:51:32.407 363 11196.04 -90.93 57000.49 88888.00 2016-12-28 03:51:32.907 363 11196.09 -90.83 57000.55 88888.00 2016-12-28 03:51:33.407 363 11196.20 -90.70 57000.57 88888.00 2016-12-28 03:51:33.907 363 11196.23 -90.61 57000.62 88888.00 2016-12-28 03:51:34.407 363 11196.24 -90.55 57000.67 88888.00 2016-12-28 03:51:34.907 363 11196.38 -90.46 57000.65 88888.00 2016-12-28 03:51:35.407 363 11196.42 -90.33 57000.57 88888.00 2016-12-28 03:51:35.907 363 11196.51 -90.20 57000.65 88888.00 2016-12-28 03:51:36.407 363 11196.59 -90.12 57000.74 88888.00 2016-12-28 03:51:36.907 363 11196.67 -90.04 57000.85 88888.00 2016-12-28 03:51:37.407 363 11196.70 -89.94 57000.94 88888.00 2016-12-28 03:51:37.907 363 11196.76 -89.86 57001.10 88888.00 2016-12-28 03:51:38.407 363 11196.79 -89.77 57001.31 88888.00 2016-12-28 03:51:38.907 363 11196.81 -89.61 57001.46 88888.00 2016-12-28 03:51:39.407 363 11196.86 -89.47 57001.60 88888.00 2016-12-28 03:51:39.907 363 11196.94 -89.41 57001.78 88888.00 2016-12-28 03:51:40.407 363 11197.00 -89.34 57001.91 88888.00 2016-12-28 03:51:40.907 363 11197.03 -89.21 57002.02 88888.00 2016-12-28 03:51:41.407 363 11197.11 -89.05 57002.15 88888.00 2016-12-28 03:51:41.907 363 11197.25 -88.93 57002.22 88888.00 2016-12-28 03:51:42.407 363 11197.32 -88.80 57002.27 88888.00 2016-12-28 03:51:42.907 363 11197.46 -88.71 57002.34 88888.00 2016-12-28 03:51:43.407 363 11197.60 -88.58 57002.43 88888.00 2016-12-28 03:51:43.907 363 11197.66 -88.42 57002.64 88888.00 2016-12-28 03:51:44.407 363 11197.64 -88.24 57002.79 88888.00 2016-12-28 03:51:44.907 363 11197.72 -88.14 57002.93 88888.00 2016-12-28 03:51:45.407 363 11197.78 -87.97 57002.97 88888.00 2016-12-28 03:51:45.907 363 11197.78 -87.81 57003.05 88888.00 2016-12-28 03:51:46.407 363 11197.87 -87.66 57003.18 88888.00 2016-12-28 03:51:46.907 363 11197.88 -87.54 57003.20 88888.00 2016-12-28 03:51:47.407 363 11197.92 -87.42 57003.30 88888.00 2016-12-28 03:51:47.907 363 11198.02 -87.35 57003.32 88888.00 2016-12-28 03:51:48.407 363 11198.08 -87.32 57003.38 88888.00 2016-12-28 03:51:48.907 363 11198.13 -87.19 57003.42 88888.00 2016-12-28 03:51:49.407 363 11198.22 -87.08 57003.48 88888.00 2016-12-28 03:51:49.907 363 11198.28 -87.02 57003.57 88888.00 2016-12-28 03:51:50.407 363 11198.24 -86.89 57003.70 88888.00 2016-12-28 03:51:50.907 363 11198.19 -86.75 57003.84 88888.00 2016-12-28 03:51:51.407 363 11198.21 -86.60 57003.95 88888.00 2016-12-28 03:51:51.907 363 11198.24 -86.42 57004.09 88888.00 2016-12-28 03:51:52.407 363 11198.25 -86.23 57004.34 88888.00 2016-12-28 03:51:52.907 363 11198.25 -86.00 57004.48 88888.00 2016-12-28 03:51:53.407 363 11198.35 -85.85 57004.52 88888.00 2016-12-28 03:51:53.907 363 11198.40 -85.57 57004.63 88888.00 2016-12-28 03:51:54.407 363 11198.42 -85.31 57004.81 88888.00 2016-12-28 03:51:54.907 363 11198.54 -85.21 57004.89 88888.00 2016-12-28 03:51:55.407 363 11198.63 -85.05 57004.93 88888.00 2016-12-28 03:51:55.907 363 11198.70 -84.83 57005.06 88888.00 2016-12-28 03:51:56.407 363 11198.81 -84.79 57005.21 88888.00 2016-12-28 03:51:56.907 363 11198.89 -84.74 57005.16 88888.00 2016-12-28 03:51:57.407 363 11199.02 -84.62 57005.18 88888.00 2016-12-28 03:51:57.907 363 11199.15 -84.50 57005.31 88888.00 2016-12-28 03:51:58.407 363 11199.19 -84.47 57005.42 88888.00 2016-12-28 03:51:58.907 363 11199.19 -84.38 57005.44 88888.00 2016-12-28 03:51:59.407 363 11199.22 -84.35 57005.44 88888.00 2016-12-28 03:51:59.907 363 11199.29 -84.26 57005.51 88888.00 2016-12-28 03:52:00.407 363 11199.26 -84.15 57005.63 88888.00 2016-12-28 03:52:00.907 363 11199.27 -84.06 57005.73 88888.00 2016-12-28 03:52:01.407 363 11199.34 -83.93 57005.81 88888.00 2016-12-28 03:52:01.907 363 11199.30 -83.79 57005.88 88888.00 2016-12-28 03:52:02.407 363 11199.25 -83.66 57006.02 88888.00 2016-12-28 03:52:02.907 363 11199.31 -83.46 57006.08 88888.00 2016-12-28 03:52:03.407 363 11199.39 -83.21 57006.17 88888.00 2016-12-28 03:52:03.907 363 11199.40 -83.07 57006.14 88888.00 2016-12-28 03:52:04.407 363 11199.46 -82.90 57006.24 88888.00 2016-12-28 03:52:04.907 363 11199.56 -82.72 57006.27 88888.00 2016-12-28 03:52:05.407 363 11199.60 -82.58 57006.26 88888.00 2016-12-28 03:52:05.907 363 11199.65 -82.43 57006.27 88888.00 2016-12-28 03:52:06.407 363 11199.73 -82.25 57006.27 88888.00 2016-12-28 03:52:06.907 363 11199.80 -82.13 57006.30 88888.00 2016-12-28 03:52:07.407 363 11199.88 -81.99 57006.18 88888.00 2016-12-28 03:52:07.907 363 11200.06 -81.89 57006.14 88888.00 2016-12-28 03:52:08.407 363 11200.17 -81.79 57006.11 88888.00 2016-12-28 03:52:08.907 363 11200.17 -81.74 57005.99 88888.00 2016-12-28 03:52:09.407 363 11200.23 -81.62 57005.99 88888.00 2016-12-28 03:52:09.907 363 11200.29 -81.44 57006.00 88888.00 2016-12-28 03:52:10.407 363 11200.35 -81.29 57005.99 88888.00 2016-12-28 03:52:10.907 363 11200.44 -81.21 57005.87 88888.00 2016-12-28 03:52:11.407 363 11200.55 -81.18 57005.87 88888.00 2016-12-28 03:52:11.907 363 11200.58 -81.04 57005.88 88888.00 2016-12-28 03:52:12.407 363 11200.65 -80.94 57005.99 88888.00 2016-12-28 03:52:12.907 363 11200.80 -80.82 57006.03 88888.00 2016-12-28 03:52:13.407 363 11200.90 -80.74 57006.19 88888.00 2016-12-28 03:52:13.907 363 11200.92 -80.53 57006.49 88888.00 2016-12-28 03:52:14.407 363 11200.99 -80.33 57006.70 88888.00 2016-12-28 03:52:14.907 363 11201.12 -80.18 57006.95 88888.00 2016-12-28 03:52:15.407 363 11201.17 -80.01 57007.24 88888.00 2016-12-28 03:52:15.907 363 11201.21 -79.84 57007.56 88888.00 2016-12-28 03:52:16.407 363 11201.35 -79.70 57007.68 88888.00 2016-12-28 03:52:16.907 363 11201.45 -79.57 57007.76 88888.00 2016-12-28 03:52:17.407 363 11201.53 -79.31 57007.97 88888.00 2016-12-28 03:52:17.907 363 11201.61 -79.17 57008.05 88888.00 2016-12-28 03:52:18.407 363 11201.68 -79.11 57008.06 88888.00 2016-12-28 03:52:18.907 363 11201.84 -78.96 57008.07 88888.00 2016-12-28 03:52:19.407 363 11202.01 -78.85 57008.14 88888.00 2016-12-28 03:52:19.907 363 11202.09 -78.72 57008.20 88888.00 2016-12-28 03:52:20.407 363 11202.20 -78.66 57008.20 88888.00 2016-12-28 03:52:20.907 363 11202.36 -78.49 57008.21 88888.00 2016-12-28 03:52:21.407 363 11202.52 -78.31 57008.27 88888.00 2016-12-28 03:52:21.907 363 11202.59 -78.14 57008.40 88888.00 2016-12-28 03:52:22.407 363 11202.74 -77.91 57008.37 88888.00 2016-12-28 03:52:22.907 363 11202.95 -77.89 57008.46 88888.00 2016-12-28 03:52:23.407 363 11203.08 -77.83 57008.58 88888.00 2016-12-28 03:52:23.907 363 11203.13 -77.53 57008.75 88888.00 2016-12-28 03:52:24.407 363 11203.28 -77.29 57008.79 88888.00 2016-12-28 03:52:24.907 363 11203.46 -77.14 57008.76 88888.00 2016-12-28 03:52:25.407 363 11203.50 -77.02 57008.79 88888.00 2016-12-28 03:52:25.907 363 11203.50 -76.95 57008.77 88888.00 2016-12-28 03:52:26.407 363 11203.55 -76.91 57008.69 88888.00 2016-12-28 03:52:26.907 363 11203.59 -76.78 57008.59 88888.00 2016-12-28 03:52:27.407 363 11203.67 -76.67 57008.66 88888.00 2016-12-28 03:52:27.907 363 11203.77 -76.67 57008.68 88888.00 2016-12-28 03:52:28.407 363 11203.81 -76.67 57008.63 88888.00 2016-12-28 03:52:28.907 363 11203.85 -76.57 57008.72 88888.00 2016-12-28 03:52:29.407 363 11203.95 -76.39 57008.76 88888.00 2016-12-28 03:52:29.907 363 11204.05 -76.27 57008.70 88888.00 2016-12-28 03:52:30.407 363 11204.16 -76.11 57008.61 88888.00 2016-12-28 03:52:30.907 363 11204.29 -75.97 57008.62 88888.00 2016-12-28 03:52:31.407 363 11204.34 -75.89 57008.58 88888.00 2016-12-28 03:52:31.907 363 11204.38 -75.72 57008.55 88888.00 2016-12-28 03:52:32.407 363 11204.48 -75.73 57008.56 88888.00 2016-12-28 03:52:32.907 363 11204.51 -75.65 57008.51 88888.00 2016-12-28 03:52:33.407 363 11204.52 -75.55 57008.49 88888.00 2016-12-28 03:52:33.907 363 11204.52 -75.43 57008.48 88888.00 2016-12-28 03:52:34.407 363 11204.52 -75.31 57008.61 88888.00 2016-12-28 03:52:34.907 363 11204.55 -75.22 57008.68 88888.00 2016-12-28 03:52:35.407 363 11204.57 -75.15 57008.79 88888.00 2016-12-28 03:52:35.907 363 11204.62 -75.03 57008.98 88888.00 2016-12-28 03:52:36.407 363 11204.65 -75.09 57009.21 88888.00 2016-12-28 03:52:36.907 363 11204.64 -75.01 57009.45 88888.00 2016-12-28 03:52:37.407 363 11204.67 -74.81 57009.47 88888.00 2016-12-28 03:52:37.907 363 11204.83 -74.54 57009.65 88888.00 2016-12-28 03:52:38.407 363 11204.85 -74.48 57009.77 88888.00 2016-12-28 03:52:38.907 363 11204.88 -74.36 57009.88 88888.00 2016-12-28 03:52:39.407 363 11205.07 -74.19 57009.90 88888.00 2016-12-28 03:52:39.907 363 11205.21 -74.00 57009.94 88888.00 2016-12-28 03:52:40.407 363 11205.28 -73.82 57010.12 88888.00 2016-12-28 03:52:40.907 363 11205.45 -73.67 57010.13 88888.00 2016-12-28 03:52:41.407 363 11205.57 -73.45 57010.18 88888.00 2016-12-28 03:52:41.907 363 11205.70 -73.22 57010.32 88888.00 2016-12-28 03:52:42.407 363 11205.80 -73.08 57010.55 88888.00 2016-12-28 03:52:42.907 363 11205.91 -72.88 57010.65 88888.00 2016-12-28 03:52:43.407 363 11205.97 -72.68 57010.79 88888.00 2016-12-28 03:52:43.907 363 11206.08 -72.45 57010.93 88888.00 2016-12-28 03:52:44.407 363 11206.14 -72.25 57011.06 88888.00 2016-12-28 03:52:44.907 363 11206.19 -72.10 57011.05 88888.00 2016-12-28 03:52:45.407 363 11206.34 -71.97 57010.99 88888.00 2016-12-28 03:52:45.907 363 11206.48 -71.85 57011.02 88888.00 2016-12-28 03:52:46.408 363 11206.60 -71.72 57011.01 88888.00 2016-12-28 03:52:46.908 363 11206.74 -71.56 57010.97 88888.00 2016-12-28 03:52:47.408 363 11206.83 -71.41 57011.03 88888.00 2016-12-28 03:52:47.908 363 11206.96 -71.27 57011.12 88888.00 2016-12-28 03:52:48.408 363 11207.08 -71.10 57011.33 88888.00 2016-12-28 03:52:48.908 363 11207.23 -70.80 57011.53 88888.00 2016-12-28 03:52:49.408 363 11207.33 -70.66 57011.73 88888.00 2016-12-28 03:52:49.908 363 11207.33 -70.52 57011.84 88888.00 2016-12-28 03:52:50.408 363 11207.43 -70.41 57011.99 88888.00 2016-12-28 03:52:50.908 363 11207.64 -70.20 57012.14 88888.00 2016-12-28 03:52:51.408 363 11207.74 -70.12 57012.22 88888.00 2016-12-28 03:52:51.908 363 11207.83 -70.07 57012.28 88888.00 2016-12-28 03:52:52.408 363 11207.98 -70.11 57012.22 88888.00 2016-12-28 03:52:52.908 363 11208.01 -70.01 57012.17 88888.00 2016-12-28 03:52:53.408 363 11208.07 -69.88 57012.11 88888.00 2016-12-28 03:52:53.908 363 11208.16 -69.73 57012.14 88888.00 2016-12-28 03:52:54.408 363 11208.25 -69.60 57012.21 88888.00 2016-12-28 03:52:54.908 363 11208.25 -69.50 57012.31 88888.00 2016-12-28 03:52:55.408 363 11208.34 -69.33 57012.40 88888.00 2016-12-28 03:52:55.908 363 11208.48 -69.21 57012.44 88888.00 2016-12-28 03:52:56.408 363 11208.50 -69.17 57012.54 88888.00 2016-12-28 03:52:56.908 363 11208.56 -69.13 57012.61 88888.00 2016-12-28 03:52:57.408 363 11208.69 -69.06 57012.56 88888.00 2016-12-28 03:52:57.908 363 11208.76 -68.96 57012.53 88888.00 2016-12-28 03:52:58.408 363 11208.88 -68.84 57012.55 88888.00 2016-12-28 03:52:58.908 363 11209.02 -68.80 57012.56 88888.00 2016-12-28 03:52:59.408 363 11209.11 -68.70 57012.59 88888.00 2016-12-28 03:52:59.908 363 11209.19 -68.58 57012.67 88888.00 2016-12-28 03:53:00.408 363 11209.29 -68.44 57012.69 88888.00 2016-12-28 03:53:00.908 363 11209.39 -68.36 57012.79 88888.00 2016-12-28 03:53:01.408 363 11209.51 -68.12 57012.82 88888.00 2016-12-28 03:53:01.908 363 11209.60 -68.02 57012.89 88888.00 2016-12-28 03:53:02.408 363 11209.69 -67.96 57013.01 88888.00 2016-12-28 03:53:02.908 363 11209.78 -67.87 57013.12 88888.00 2016-12-28 03:53:03.408 363 11209.83 -67.70 57013.13 88888.00 2016-12-28 03:53:03.908 363 11209.92 -67.58 57013.08 88888.00 2016-12-28 03:53:04.408 363 11210.06 -67.48 57013.04 88888.00 2016-12-28 03:53:04.908 363 11210.13 -67.36 57012.89 88888.00 2016-12-28 03:53:05.408 363 11210.23 -67.20 57012.80 88888.00 2016-12-28 03:53:05.908 363 11210.39 -67.12 57012.62 88888.00 2016-12-28 03:53:06.408 363 11210.52 -67.08 57012.47 88888.00 2016-12-28 03:53:06.908 363 11210.65 -66.96 57012.36 88888.00 2016-12-28 03:53:07.408 363 11210.76 -66.79 57012.25 88888.00 2016-12-28 03:53:07.908 363 11210.82 -66.71 57012.24 88888.00 2016-12-28 03:53:08.408 363 11210.84 -66.55 57012.28 88888.00 2016-12-28 03:53:08.908 363 11210.96 -66.31 57012.25 88888.00 2016-12-28 03:53:09.408 363 11211.04 -66.19 57012.16 88888.00 2016-12-28 03:53:09.908 363 11211.10 -66.11 57012.11 88888.00 2016-12-28 03:53:10.408 363 11211.24 -66.04 57012.04 88888.00 2016-12-28 03:53:10.908 363 11211.38 -65.97 57011.91 88888.00 2016-12-28 03:53:11.408 363 11211.49 -66.01 57011.83 88888.00 2016-12-28 03:53:11.908 363 11211.61 -65.98 57011.72 88888.00 2016-12-28 03:53:12.408 363 11211.73 -65.89 57011.55 88888.00 2016-12-28 03:53:12.908 363 11211.90 -65.76 57011.33 88888.00 2016-12-28 03:53:13.408 363 11212.09 -65.66 57011.24 88888.00 2016-12-28 03:53:13.908 363 11212.22 -65.55 57011.12 88888.00 2016-12-28 03:53:14.408 363 11212.36 -65.40 57010.87 88888.00 2016-12-28 03:53:14.908 363 11212.56 -65.28 57010.65 88888.00 2016-12-28 03:53:15.408 363 11212.75 -65.10 57010.47 88888.00 2016-12-28 03:53:15.908 363 11212.93 -64.87 57010.30 88888.00 2016-12-28 03:53:16.408 363 11213.12 -64.75 57010.17 88888.00 2016-12-28 03:53:16.908 363 11213.41 -64.62 57010.15 88888.00 2016-12-28 03:53:17.408 363 11213.63 -64.70 57010.19 88888.00 2016-12-28 03:53:17.908 363 11213.77 -64.81 57010.29 88888.00 2016-12-28 03:53:18.408 363 11213.95 -64.58 57010.42 88888.00 2016-12-28 03:53:18.908 363 11214.19 -64.20 57010.48 88888.00 2016-12-28 03:53:19.408 363 11214.33 -64.02 57010.58 88888.00 2016-12-28 03:53:19.908 363 11214.42 -63.93 57010.58 88888.00 2016-12-28 03:53:20.408 363 11214.54 -63.74 57010.50 88888.00 2016-12-28 03:53:20.908 363 11214.71 -63.55 57010.35 88888.00 2016-12-28 03:53:21.408 363 11214.82 -63.39 57010.17 88888.00 2016-12-28 03:53:21.908 363 11214.95 -63.21 57010.04 88888.00 2016-12-28 03:53:22.408 363 11215.04 -63.09 57009.90 88888.00 2016-12-28 03:53:22.908 363 11215.14 -63.00 57009.77 88888.00 2016-12-28 03:53:23.408 363 11215.24 -62.74 57009.71 88888.00 2016-12-28 03:53:23.908 363 11215.30 -62.50 57009.70 88888.00 2016-12-28 03:53:24.408 363 11215.34 -62.20 57009.65 88888.00 2016-12-28 03:53:24.908 363 11215.32 -61.90 57009.62 88888.00 2016-12-28 03:53:25.408 363 11215.35 -61.63 57009.64 88888.00 2016-12-28 03:53:25.908 363 11215.43 -61.43 57009.51 88888.00 2016-12-28 03:53:26.408 363 11215.58 -61.20 57009.43 88888.00 2016-12-28 03:53:26.908 363 11215.73 -61.23 57009.34 88888.00 2016-12-28 03:53:27.408 363 11215.92 -61.08 57009.23 88888.00 2016-12-28 03:53:27.908 363 11216.10 -60.86 57009.09 88888.00 2016-12-28 03:53:28.408 363 11216.34 -60.57 57009.02 88888.00 2016-12-28 03:53:28.908 363 11216.57 -60.42 57008.91 88888.00 2016-12-28 03:53:29.408 363 11216.76 -60.25 57008.89 88888.00 2016-12-28 03:53:29.908 363 11216.95 -60.06 57008.88 88888.00 2016-12-28 03:53:30.408 363 11217.16 -59.93 57008.79 88888.00 2016-12-28 03:53:30.908 363 11217.30 -59.78 57008.71 88888.00 2016-12-28 03:53:31.408 363 11217.49 -59.66 57008.69 88888.00 2016-12-28 03:53:31.908 363 11217.72 -59.57 57008.65 88888.00 2016-12-28 03:53:32.408 363 11217.88 -59.48 57008.59 88888.00 2016-12-28 03:53:32.908 363 11218.03 -59.27 57008.52 88888.00 2016-12-28 03:53:33.408 363 11218.21 -59.20 57008.55 88888.00 2016-12-28 03:53:33.908 363 11218.37 -59.11 57008.50 88888.00 2016-12-28 03:53:34.408 363 11218.49 -58.92 57008.50 88888.00 2016-12-28 03:53:34.908 363 11218.64 -58.73 57008.51 88888.00 2016-12-28 03:53:35.408 363 11218.79 -58.59 57008.57 88888.00 2016-12-28 03:53:35.908 363 11218.91 -58.52 57008.55 88888.00 2016-12-28 03:53:36.408 363 11219.07 -58.41 57008.51 88888.00 2016-12-28 03:53:36.908 363 11219.27 -58.31 57008.49 88888.00 2016-12-28 03:53:37.408 363 11219.41 -58.29 57008.40 88888.00 2016-12-28 03:53:37.908 363 11219.49 -58.25 57008.27 88888.00 2016-12-28 03:53:38.408 363 11219.66 -58.10 57008.17 88888.00 2016-12-28 03:53:38.908 363 11219.88 -57.91 57008.06 88888.00 2016-12-28 03:53:39.408 363 11220.07 -57.71 57007.92 88888.00 2016-12-28 03:53:39.908 363 11220.21 -57.60 57007.88 88888.00 2016-12-28 03:53:40.408 363 11220.37 -57.46 57007.72 88888.00 2016-12-28 03:53:40.908 363 11220.48 -57.33 57007.53 88888.00 2016-12-28 03:53:41.408 363 11220.60 -57.26 57007.40 88888.00 2016-12-28 03:53:41.908 363 11220.71 -57.20 57007.24 88888.00 2016-12-28 03:53:42.408 363 11220.72 -57.13 57007.17 88888.00 2016-12-28 03:53:42.908 363 11220.71 -57.02 57007.05 88888.00 2016-12-28 03:53:43.408 363 11220.72 -56.92 57006.99 88888.00 2016-12-28 03:53:43.908 363 11220.76 -56.79 57006.84 88888.00 2016-12-28 03:53:44.408 363 11220.79 -56.64 57006.65 88888.00 2016-12-28 03:53:44.908 363 11220.94 -56.51 57006.50 88888.00 2016-12-28 03:53:45.408 363 11221.05 -56.39 57006.25 88888.00 2016-12-28 03:53:45.908 363 11221.20 -56.34 57006.06 88888.00 2016-12-28 03:53:46.408 363 11221.35 -56.25 57005.86 88888.00 2016-12-28 03:53:46.908 363 11221.50 -56.15 57005.68 88888.00 2016-12-28 03:53:47.408 363 11221.60 -56.06 57005.44 88888.00 2016-12-28 03:53:47.908 363 11221.83 -55.98 57005.27 88888.00 2016-12-28 03:53:48.408 363 11222.03 -55.86 57005.17 88888.00 2016-12-28 03:53:48.908 363 11222.16 -55.85 57005.02 88888.00 2016-12-28 03:53:49.408 363 11222.36 -55.70 57004.95 88888.00 2016-12-28 03:53:49.908 363 11222.60 -55.47 57004.97 88888.00 2016-12-28 03:53:50.408 363 11222.74 -55.49 57005.10 88888.00 2016-12-28 03:53:50.908 363 11222.84 -55.38 57005.23 88888.00 2016-12-28 03:53:51.408 363 11222.91 -55.35 57005.38 88888.00 2016-12-28 03:53:51.908 363 11223.03 -55.25 57005.53 88888.00 2016-12-28 03:53:52.408 363 11223.10 -55.16 57005.69 88888.00 2016-12-28 03:53:52.908 363 11223.17 -55.03 57005.83 88888.00 2016-12-28 03:53:53.408 363 11223.29 -54.90 57005.76 88888.00 2016-12-28 03:53:53.908 363 11223.40 -54.72 57005.75 88888.00 2016-12-28 03:53:54.408 363 11223.52 -54.50 57005.70 88888.00 2016-12-28 03:53:54.908 363 11223.62 -54.41 57005.58 88888.00 2016-12-28 03:53:55.408 363 11223.70 -54.31 57005.44 88888.00 2016-12-28 03:53:55.908 363 11223.82 -54.20 57005.24 88888.00 2016-12-28 03:53:56.408 363 11224.07 -54.04 57005.02 88888.00 2016-12-28 03:53:56.908 363 11224.25 -53.93 57004.80 88888.00 2016-12-28 03:53:57.408 363 11224.35 -53.74 57004.63 88888.00 2016-12-28 03:53:57.908 363 11224.47 -53.59 57004.50 88888.00 2016-12-28 03:53:58.408 363 11224.63 -53.47 57004.44 88888.00 2016-12-28 03:53:58.908 363 11224.72 -53.33 57004.50 88888.00 2016-12-28 03:53:59.408 363 11224.82 -53.14 57004.55 88888.00 2016-12-28 03:53:59.908 363 11224.98 -52.90 57004.63 88888.00 2016-12-28 03:54:00.408 363 11225.11 -52.70 57004.74 88888.00 2016-12-28 03:54:00.908 363 11225.24 -52.51 57004.92 88888.00 2016-12-28 03:54:01.408 363 11225.35 -52.45 57005.09 88888.00 2016-12-28 03:54:01.908 363 11225.42 -52.34 57005.12 88888.00 2016-12-28 03:54:02.408 363 11225.53 -52.24 57005.12 88888.00 2016-12-28 03:54:02.908 363 11225.69 -52.11 57005.16 88888.00 2016-12-28 03:54:03.408 363 11225.77 -51.96 57005.09 88888.00 2016-12-28 03:54:03.908 363 11225.88 -51.82 57005.00 88888.00 2016-12-28 03:54:04.408 363 11226.05 -51.66 57004.98 88888.00 2016-12-28 03:54:04.908 363 11226.12 -51.52 57004.97 88888.00 2016-12-28 03:54:05.408 363 11226.16 -51.30 57004.96 88888.00 2016-12-28 03:54:05.908 363 11226.26 -51.11 57004.89 88888.00 2016-12-28 03:54:06.408 363 11226.39 -51.03 57004.87 88888.00 2016-12-28 03:54:06.908 363 11226.47 -50.88 57004.89 88888.00 2016-12-28 03:54:07.408 363 11226.55 -50.81 57004.86 88888.00 2016-12-28 03:54:07.908 363 11226.74 -50.63 57004.80 88888.00 2016-12-28 03:54:08.408 363 11226.88 -50.61 57004.72 88888.00 2016-12-28 03:54:08.908 363 11226.95 -50.62 57004.68 88888.00 2016-12-28 03:54:09.408 363 11227.12 -50.54 57004.55 88888.00 2016-12-28 03:54:09.908 363 11227.36 -50.43 57004.41 88888.00 2016-12-28 03:54:10.408 363 11227.50 -50.34 57004.29 88888.00 2016-12-28 03:54:10.908 363 11227.66 -50.25 57004.12 88888.00 2016-12-28 03:54:11.408 363 11227.90 -50.20 57003.94 88888.00 2016-12-28 03:54:11.908 363 11228.08 -50.11 57003.82 88888.00 2016-12-28 03:54:12.408 363 11228.29 -50.01 57003.71 88888.00 2016-12-28 03:54:12.908 363 11228.54 -49.89 57003.49 88888.00 2016-12-28 03:54:13.408 363 11228.73 -49.79 57003.26 88888.00 2016-12-28 03:54:13.908 363 11228.91 -49.77 57003.10 88888.00 2016-12-28 03:54:14.408 363 11229.15 -49.73 57002.94 88888.00 2016-12-28 03:54:14.908 363 11229.35 -49.62 57002.77 88888.00 2016-12-28 03:54:15.408 363 11229.47 -49.45 57002.56 88888.00 2016-12-28 03:54:15.908 363 11229.63 -49.33 57002.60 88888.00 2016-12-28 03:54:16.408 363 11229.76 -49.19 57002.62 88888.00 2016-12-28 03:54:16.908 363 11229.88 -49.00 57002.66 88888.00 2016-12-28 03:54:17.408 363 11230.01 -48.78 57002.75 88888.00 2016-12-28 03:54:17.908 363 11230.14 -48.69 57002.92 88888.00 2016-12-28 03:54:18.408 363 11230.25 -48.56 57002.90 88888.00 2016-12-28 03:54:18.908 363 11230.40 -48.49 57002.90 88888.00 2016-12-28 03:54:19.408 363 11230.58 -48.32 57002.97 88888.00 2016-12-28 03:54:19.908 363 11230.72 -48.23 57002.91 88888.00 2016-12-28 03:54:20.408 363 11230.84 -48.11 57002.81 88888.00 2016-12-28 03:54:20.908 363 11231.05 -47.90 57002.62 88888.00 2016-12-28 03:54:21.408 363 11231.27 -47.76 57002.54 88888.00 2016-12-28 03:54:21.908 363 11231.35 -47.58 57002.49 88888.00 2016-12-28 03:54:22.408 363 11231.46 -47.48 57002.39 88888.00 2016-12-28 03:54:22.908 363 11231.68 -47.40 57002.19 88888.00 2016-12-28 03:54:23.408 363 11231.76 -47.32 57002.04 88888.00 2016-12-28 03:54:23.908 363 11231.82 -47.10 57001.92 88888.00 2016-12-28 03:54:24.408 363 11231.98 -47.01 57001.69 88888.00 2016-12-28 03:54:24.908 363 11232.07 -46.86 57001.46 88888.00 2016-12-28 03:54:25.408 363 11232.14 -46.74 57001.28 88888.00 2016-12-28 03:54:25.908 363 11232.24 -46.60 57001.19 88888.00 2016-12-28 03:54:26.408 363 11232.28 -46.42 57001.12 88888.00 2016-12-28 03:54:26.908 363 11232.34 -46.24 57001.10 88888.00 2016-12-28 03:54:27.408 363 11232.40 -46.07 57001.13 88888.00 2016-12-28 03:54:27.908 363 11232.47 -45.97 57001.14 88888.00 2016-12-28 03:54:28.408 363 11232.50 -45.78 57001.20 88888.00 2016-12-28 03:54:28.908 363 11232.61 -45.65 57001.28 88888.00 2016-12-28 03:54:29.408 363 11232.73 -45.44 57001.32 88888.00 2016-12-28 03:54:29.908 363 11232.82 -45.36 57001.37 88888.00 2016-12-28 03:54:30.408 363 11232.95 -45.19 57001.37 88888.00 2016-12-28 03:54:30.908 363 11233.08 -45.02 57001.33 88888.00 2016-12-28 03:54:31.408 363 11233.22 -44.91 57001.24 88888.00 2016-12-28 03:54:31.908 363 11233.32 -44.81 57001.13 88888.00 2016-12-28 03:54:32.408 363 11233.44 -44.71 57000.92 88888.00 2016-12-28 03:54:32.908 363 11233.57 -44.62 57000.73 88888.00 2016-12-28 03:54:33.408 363 11233.71 -44.56 57000.59 88888.00 2016-12-28 03:54:33.908 363 11233.83 -44.40 57000.42 88888.00 2016-12-28 03:54:34.408 363 11233.99 -44.28 57000.34 88888.00 2016-12-28 03:54:34.908 363 11234.05 -44.17 57000.22 88888.00 2016-12-28 03:54:35.408 363 11234.13 -44.00 57000.11 88888.00 2016-12-28 03:54:35.908 363 11234.29 -43.90 56999.90 88888.00 2016-12-28 03:54:36.408 363 11234.42 -43.80 56999.74 88888.00 2016-12-28 03:54:36.908 363 11234.57 -43.72 56999.58 88888.00 2016-12-28 03:54:37.408 363 11234.71 -43.60 56999.41 88888.00 2016-12-28 03:54:37.908 363 11234.87 -43.59 56999.27 88888.00 2016-12-28 03:54:38.408 363 11235.02 -43.55 56999.13 88888.00 2016-12-28 03:54:38.908 363 11235.14 -43.47 56999.07 88888.00 2016-12-28 03:54:39.408 363 11235.31 -43.43 56999.01 88888.00 2016-12-28 03:54:39.908 363 11235.42 -43.43 56998.93 88888.00 2016-12-28 03:54:40.408 363 11235.52 -43.34 56998.86 88888.00 2016-12-28 03:54:40.908 363 11235.64 -43.31 56998.82 88888.00 2016-12-28 03:54:41.408 363 11235.73 -43.32 56998.71 88888.00 2016-12-28 03:54:41.908 363 11235.73 -43.29 56998.66 88888.00 2016-12-28 03:54:42.408 363 11235.92 -43.24 56998.66 88888.00 2016-12-28 03:54:42.908 363 11236.03 -43.15 56998.58 88888.00 2016-12-28 03:54:43.408 363 11236.05 -43.00 56998.50 88888.00 2016-12-28 03:54:43.908 363 11236.07 -42.94 56998.36 88888.00 2016-12-28 03:54:44.408 363 11236.16 -42.85 56998.22 88888.00 2016-12-28 03:54:44.908 363 11236.23 -42.75 56998.02 88888.00 2016-12-28 03:54:45.408 363 11236.35 -42.68 56997.90 88888.00 2016-12-28 03:54:45.908 363 11236.51 -42.60 56997.66 88888.00 2016-12-28 03:54:46.408 363 11236.62 -42.47 56997.42 88888.00 2016-12-28 03:54:46.908 363 11236.71 -42.34 56997.27 88888.00 2016-12-28 03:54:47.408 363 11236.89 -42.19 56997.08 88888.00 2016-12-28 03:54:47.908 363 11237.06 -42.10 56996.91 88888.00 2016-12-28 03:54:48.408 363 11237.23 -41.96 56996.65 88888.00 2016-12-28 03:54:48.908 363 11237.47 -41.79 56996.48 88888.00 2016-12-28 03:54:49.408 363 11237.65 -41.66 56996.42 88888.00 2016-12-28 03:54:49.908 363 11237.75 -41.55 56996.29 88888.00 2016-12-28 03:54:50.408 363 11237.95 -41.37 56996.16 88888.00 2016-12-28 03:54:50.908 363 11238.17 -41.27 56996.04 88888.00 2016-12-28 03:54:51.408 363 11238.31 -41.21 56996.06 88888.00 2016-12-28 03:54:51.908 363 11238.45 -41.13 56996.05 88888.00 2016-12-28 03:54:52.408 363 11238.62 -41.02 56996.08 88888.00 2016-12-28 03:54:52.908 363 11238.72 -40.94 56996.10 88888.00 2016-12-28 03:54:53.408 363 11238.84 -40.82 56996.12 88888.00 2016-12-28 03:54:53.908 363 11238.97 -40.70 56996.19 88888.00 2016-12-28 03:54:54.408 363 11239.11 -40.66 56996.22 88888.00 2016-12-28 03:54:54.908 363 11239.24 -40.59 56996.31 88888.00 2016-12-28 03:54:55.408 363 11239.32 -40.54 56996.38 88888.00 2016-12-28 03:54:55.908 363 11239.38 -40.49 56996.39 88888.00 2016-12-28 03:54:56.409 363 11239.47 -40.50 56996.35 88888.00 2016-12-28 03:54:56.909 363 11239.54 -40.47 56996.38 88888.00 2016-12-28 03:54:57.409 363 11239.67 -40.45 56996.37 88888.00 2016-12-28 03:54:57.909 363 11239.76 -40.38 56996.29 88888.00 2016-12-28 03:54:58.409 363 11239.87 -40.30 56996.17 88888.00 2016-12-28 03:54:58.909 363 11240.08 -40.29 56996.01 88888.00 2016-12-28 03:54:59.409 363 11240.18 -40.25 56995.98 88888.00 2016-12-28 03:54:59.909 363 11240.29 -40.13 56995.81 88888.00 2016-12-28 03:55:00.409 363 11240.47 -40.06 56995.72 88888.00 2016-12-28 03:55:00.909 363 11240.61 -40.00 56995.60 88888.00 2016-12-28 03:55:01.409 363 11240.77 -39.91 56995.53 88888.00 2016-12-28 03:55:01.909 363 11240.87 -39.82 56995.52 88888.00 2016-12-28 03:55:02.409 363 11241.03 -39.78 56995.48 88888.00 2016-12-28 03:55:02.909 363 11241.10 -39.68 56995.52 88888.00 2016-12-28 03:55:03.409 363 11241.17 -39.52 56995.50 88888.00 2016-12-28 03:55:03.909 363 11241.27 -39.44 56995.55 88888.00 2016-12-28 03:55:04.409 363 11241.29 -39.34 56995.56 88888.00 2016-12-28 03:55:04.909 363 11241.33 -39.20 56995.50 88888.00 2016-12-28 03:55:05.409 363 11241.48 -39.09 56995.43 88888.00 2016-12-28 03:55:05.909 363 11241.57 -38.79 56995.41 88888.00 2016-12-28 03:55:06.409 363 11241.64 -38.64 56995.31 88888.00 2016-12-28 03:55:06.909 363 11241.79 -38.56 56995.11 88888.00 2016-12-28 03:55:07.409 363 11241.99 -38.42 56995.02 88888.00 2016-12-28 03:55:07.909 363 11242.09 -38.28 56994.90 88888.00 2016-12-28 03:55:08.409 363 11242.19 -38.29 56994.75 88888.00 2016-12-28 03:55:08.909 363 11242.34 -38.29 56994.58 88888.00 2016-12-28 03:55:09.409 363 11242.44 -38.22 56994.45 88888.00 2016-12-28 03:55:09.909 363 11242.55 -38.12 56994.44 88888.00 2016-12-28 03:55:10.409 363 11242.70 -38.07 56994.33 88888.00 2016-12-28 03:55:10.909 363 11242.77 -38.00 56994.24 88888.00 2016-12-28 03:55:11.409 363 11242.82 -37.92 56994.15 88888.00 2016-12-28 03:55:11.909 363 11242.93 -37.83 56994.12 88888.00 2016-12-28 03:55:12.409 363 11243.03 -37.71 56994.01 88888.00 2016-12-28 03:55:12.909 363 11243.03 -37.67 56993.96 88888.00 2016-12-28 03:55:13.409 363 11243.03 -37.58 56994.04 88888.00 2016-12-28 03:55:13.909 363 11243.14 -37.63 56993.99 88888.00 2016-12-28 03:55:14.409 363 11243.15 -37.58 56993.99 88888.00 2016-12-28 03:55:14.909 363 11243.22 -37.56 56993.96 88888.00 2016-12-28 03:55:15.409 363 11243.28 -37.51 56994.02 88888.00 2016-12-28 03:55:15.909 363 11243.36 -37.42 56994.01 88888.00 2016-12-28 03:55:16.409 363 11243.36 -37.44 56993.94 88888.00 2016-12-28 03:55:16.909 363 11243.44 -37.47 56994.05 88888.00 2016-12-28 03:55:17.409 363 11243.49 -37.34 56994.14 88888.00 2016-12-28 03:55:17.909 363 11243.57 -37.34 56994.25 88888.00 2016-12-28 03:55:18.409 363 11243.64 -37.28 56994.32 88888.00 2016-12-28 03:55:18.909 363 11243.71 -37.22 56994.43 88888.00 2016-12-28 03:55:19.409 363 11243.76 -37.14 56994.45 88888.00 2016-12-28 03:55:19.909 363 11243.86 -37.06 56994.44 88888.00 2016-12-28 03:55:20.409 363 11243.92 -36.92 56994.41 88888.00 2016-12-28 03:55:20.909 363 11244.01 -36.75 56994.40 88888.00 2016-12-28 03:55:21.409 363 11244.08 -36.74 56994.34 88888.00 2016-12-28 03:55:21.909 363 11244.23 -36.71 56994.13 88888.00 2016-12-28 03:55:22.409 363 11244.35 -36.73 56993.94 88888.00 2016-12-28 03:55:22.909 363 11244.43 -36.62 56993.73 88888.00 2016-12-28 03:55:23.409 363 11244.58 -36.55 56993.50 88888.00 2016-12-28 03:55:23.909 363 11244.74 -36.54 56993.25 88888.00 2016-12-28 03:55:24.409 363 11244.84 -36.47 56992.98 88888.00 2016-12-28 03:55:24.909 363 11244.98 -36.44 56992.84 88888.00 2016-12-28 03:55:25.409 363 11245.19 -36.34 56992.69 88888.00 2016-12-28 03:55:25.909 363 11245.34 -36.23 56992.58 88888.00 2016-12-28 03:55:26.409 363 11245.43 -36.11 56992.48 88888.00 2016-12-28 03:55:26.909 363 11245.60 -36.01 56992.41 88888.00 2016-12-28 03:55:27.409 363 11245.75 -36.01 56992.34 88888.00 2016-12-28 03:55:27.909 363 11245.85 -35.93 56992.18 88888.00 2016-12-28 03:55:28.409 363 11246.03 -35.87 56992.09 88888.00 2016-12-28 03:55:28.909 363 11246.19 -35.83 56992.05 88888.00 2016-12-28 03:55:29.409 363 11246.34 -35.81 56991.97 88888.00 2016-12-28 03:55:29.909 363 11246.56 -35.81 56991.87 88888.00 2016-12-28 03:55:30.409 363 11246.75 -35.86 56991.80 88888.00 2016-12-28 03:55:30.909 363 11246.83 -35.77 56991.76 88888.00 2016-12-28 03:55:31.409 363 11246.94 -35.69 56991.75 88888.00 2016-12-28 03:55:31.909 363 11247.08 -35.51 56991.76 88888.00 2016-12-28 03:55:32.409 363 11247.15 -35.29 56991.83 88888.00 2016-12-28 03:55:32.909 363 11247.27 -35.19 56991.83 88888.00 2016-12-28 03:55:33.409 363 11247.46 -35.11 56991.74 88888.00 2016-12-28 03:55:33.909 363 11247.58 -35.01 56991.67 88888.00 2016-12-28 03:55:34.409 363 11247.69 -34.92 56991.61 88888.00 2016-12-28 03:55:34.909 363 11247.93 -34.87 56991.45 88888.00 2016-12-28 03:55:35.409 363 11248.15 -34.82 56991.24 88888.00 2016-12-28 03:55:35.909 363 11248.25 -34.79 56991.03 88888.00 2016-12-28 03:55:36.409 363 11248.59 -34.74 56990.73 88888.00 2016-12-28 03:55:36.909 363 11248.86 -34.70 56990.33 88888.00 2016-12-28 03:55:37.409 363 11249.09 -34.64 56990.01 88888.00 2016-12-28 03:55:37.909 363 11249.34 -34.60 56989.75 88888.00 2016-12-28 03:55:38.409 363 11249.58 -34.57 56989.56 88888.00 2016-12-28 03:55:38.909 363 11249.78 -34.55 56989.34 88888.00 2016-12-28 03:55:39.409 363 11250.03 -34.43 56989.17 88888.00 2016-12-28 03:55:39.909 363 11250.26 -34.36 56989.05 88888.00 2016-12-28 03:55:40.409 363 11250.52 -34.31 56988.97 88888.00 2016-12-28 03:55:40.909 363 11250.73 -34.43 56988.89 88888.00 2016-12-28 03:55:41.409 363 11250.97 -34.55 56988.73 88888.00 2016-12-28 03:55:41.909 363 11251.23 -34.51 56988.57 88888.00 2016-12-28 03:55:42.409 363 11251.43 -34.47 56988.41 88888.00 2016-12-28 03:55:42.909 363 11251.66 -34.49 56988.23 88888.00 2016-12-28 03:55:43.409 363 11251.91 -34.45 56988.11 88888.00 2016-12-28 03:55:43.909 363 11252.07 -34.41 56988.07 88888.00 2016-12-28 03:55:44.409 363 11252.19 -34.35 56988.11 88888.00 2016-12-28 03:55:44.909 363 11252.40 -34.34 56988.12 88888.00 2016-12-28 03:55:45.409 363 11252.59 -34.23 56988.20 88888.00 2016-12-28 03:55:45.909 363 11252.68 -34.08 56988.24 88888.00 2016-12-28 03:55:46.409 363 11252.85 -34.00 56988.35 88888.00 2016-12-28 03:55:46.909 363 11253.05 -33.87 56988.35 88888.00 2016-12-28 03:55:47.409 363 11253.23 -33.72 56988.30 88888.00 2016-12-28 03:55:47.909 363 11253.52 -33.58 56988.22 88888.00 2016-12-28 03:55:48.409 363 11253.82 -33.48 56988.02 88888.00 2016-12-28 03:55:48.909 363 11254.07 -33.33 56987.83 88888.00 2016-12-28 03:55:49.409 363 11254.39 -33.26 56987.62 88888.00 2016-12-28 03:55:49.909 363 11254.76 -33.19 56987.40 88888.00 2016-12-28 03:55:50.409 363 11255.07 -33.05 56987.20 88888.00 2016-12-28 03:55:50.909 363 11255.34 -32.92 56987.07 88888.00 2016-12-28 03:55:51.409 363 11255.66 -32.86 56986.96 88888.00 2016-12-28 03:55:51.909 363 11255.92 -32.77 56986.86 88888.00 2016-12-28 03:55:52.409 363 11256.08 -32.64 56986.88 88888.00 2016-12-28 03:55:52.909 363 11256.29 -32.47 56986.98 88888.00 2016-12-28 03:55:53.409 363 11256.52 -32.34 56987.09 88888.00 2016-12-28 03:55:53.909 363 11256.66 -32.22 56987.17 88888.00 2016-12-28 03:55:54.409 363 11256.78 -32.03 56987.32 88888.00 2016-12-28 03:55:54.909 363 11256.98 -31.93 56987.46 88888.00 2016-12-28 03:55:55.409 363 11257.12 -31.83 56987.52 88888.00 2016-12-28 03:55:55.909 363 11257.22 -31.70 56987.59 88888.00 2016-12-28 03:55:56.409 363 11257.43 -31.50 56987.63 88888.00 2016-12-28 03:55:56.909 363 11257.62 -31.40 56987.67 88888.00 2016-12-28 03:55:57.409 363 11257.73 -31.32 56987.71 88888.00 2016-12-28 03:55:57.909 363 11257.94 -31.28 56987.65 88888.00 2016-12-28 03:55:58.409 363 11258.19 -31.17 56987.54 88888.00 2016-12-28 03:55:58.909 363 11258.31 -31.08 56987.48 88888.00 2016-12-28 03:55:59.409 363 11258.46 -31.00 56987.43 88888.00 2016-12-28 03:55:59.909 363 11258.72 -30.94 56987.34 88888.00 2016-12-28 03:56:00.409 363 11258.93 -30.89 56987.31 88888.00 2016-12-28 03:56:00.909 363 11259.09 -30.90 56987.21 88888.00 2016-12-28 03:56:01.409 363 11259.37 -30.86 56987.14 88888.00 2016-12-28 03:56:01.909 363 11259.56 -30.79 56987.08 88888.00 2016-12-28 03:56:02.409 363 11259.75 -30.73 56987.02 88888.00 2016-12-28 03:56:02.909 363 11259.99 -30.59 56986.94 88888.00 2016-12-28 03:56:03.409 363 11260.19 -30.50 56986.86 88888.00 2016-12-28 03:56:03.909 363 11260.35 -30.50 56986.79 88888.00 2016-12-28 03:56:04.409 363 11260.58 -30.49 56986.63 88888.00 2016-12-28 03:56:04.909 363 11260.83 -30.49 56986.57 88888.00 2016-12-28 03:56:05.409 363 11260.93 -30.39 56986.57 88888.00 2016-12-28 03:56:05.909 363 11261.04 -30.33 56986.67 88888.00 2016-12-28 03:56:06.409 363 11261.20 -30.29 56986.70 88888.00 2016-12-28 03:56:06.909 363 11261.27 -30.20 56986.73 88888.00 2016-12-28 03:56:07.409 363 11261.36 -30.12 56986.81 88888.00 2016-12-28 03:56:07.909 363 11261.51 -30.06 56986.85 88888.00 2016-12-28 03:56:08.409 363 11261.60 -29.99 56986.86 88888.00 2016-12-28 03:56:08.909 363 11261.63 -29.89 56986.83 88888.00 2016-12-28 03:56:09.409 363 11261.71 -29.72 56986.83 88888.00 2016-12-28 03:56:09.909 363 11261.86 -29.71 56986.80 88888.00 2016-12-28 03:56:10.409 363 11261.97 -29.66 56986.64 88888.00 2016-12-28 03:56:10.909 363 11262.11 -29.62 56986.55 88888.00 2016-12-28 03:56:11.409 363 11262.32 -29.57 56986.44 88888.00 2016-12-28 03:56:11.909 363 11262.40 -29.44 56986.32 88888.00 2016-12-28 03:56:12.409 363 11262.53 -29.28 56986.11 88888.00 2016-12-28 03:56:12.909 363 11262.71 -29.26 56985.89 88888.00 2016-12-28 03:56:13.409 363 11262.88 -29.26 56985.70 88888.00 2016-12-28 03:56:13.909 363 11263.01 -29.20 56985.49 88888.00 2016-12-28 03:56:14.409 363 11263.18 -29.13 56985.27 88888.00 2016-12-28 03:56:14.909 363 11263.38 -29.12 56985.01 88888.00 2016-12-28 03:56:15.409 363 11263.48 -29.10 56984.84 88888.00 2016-12-28 03:56:15.909 363 11263.67 -29.07 56984.57 88888.00 2016-12-28 03:56:16.409 363 11263.86 -29.07 56984.31 88888.00 2016-12-28 03:56:16.909 363 11264.01 -29.03 56984.10 88888.00 2016-12-28 03:56:17.409 363 11264.10 -28.99 56983.91 88888.00 2016-12-28 03:56:17.909 363 11264.34 -29.03 56983.78 88888.00 2016-12-28 03:56:18.409 363 11264.48 -29.06 56983.65 88888.00 2016-12-28 03:56:18.909 363 11264.54 -29.06 56983.50 88888.00 2016-12-28 03:56:19.409 363 11264.68 -29.03 56983.41 88888.00 2016-12-28 03:56:19.909 363 11264.80 -28.98 56983.36 88888.00 2016-12-28 03:56:20.409 363 11264.92 -29.19 56983.29 88888.00 2016-12-28 03:56:20.909 363 11265.08 -29.16 56983.23 88888.00 2016-12-28 03:56:21.409 363 11265.25 -29.23 56983.17 88888.00 2016-12-28 03:56:21.909 363 11265.39 -29.17 56983.11 88888.00 2016-12-28 03:56:22.409 363 11265.52 -29.17 56983.04 88888.00 2016-12-28 03:56:22.909 363 11265.68 -29.04 56982.97 88888.00 2016-12-28 03:56:23.409 363 11265.82 -28.99 56982.97 88888.00 2016-12-28 03:56:23.909 363 11265.89 -28.98 56982.85 88888.00 2016-12-28 03:56:24.409 363 11265.97 -29.02 56982.84 88888.00 2016-12-28 03:56:24.909 363 11266.08 -28.98 56982.70 88888.00 2016-12-28 03:56:25.409 363 11266.17 -28.85 56982.63 88888.00 2016-12-28 03:56:25.909 363 11266.25 -28.80 56982.57 88888.00 2016-12-28 03:56:26.409 363 11266.38 -28.72 56982.47 88888.00 2016-12-28 03:56:26.909 363 11266.47 -28.71 56982.38 88888.00 2016-12-28 03:56:27.409 363 11266.53 -28.59 56982.25 88888.00 2016-12-28 03:56:27.909 363 11266.66 -28.56 56982.15 88888.00 2016-12-28 03:56:28.409 363 11266.76 -28.45 56982.07 88888.00 2016-12-28 03:56:28.909 363 11266.77 -28.38 56982.08 88888.00 2016-12-28 03:56:29.409 363 11266.84 -28.36 56982.13 88888.00 2016-12-28 03:56:29.909 363 11266.91 -28.39 56982.17 88888.00 2016-12-28 03:56:30.409 363 11266.92 -28.41 56982.30 88888.00 2016-12-28 03:56:30.909 363 11266.93 -28.31 56982.36 88888.00 2016-12-28 03:56:31.409 363 11266.90 -28.29 56982.40 88888.00 2016-12-28 03:56:31.909 363 11266.87 -28.26 56982.47 88888.00 2016-12-28 03:56:32.409 363 11266.90 -28.29 56982.62 88888.00 2016-12-28 03:56:32.909 363 11266.97 -28.23 56982.60 88888.00 2016-12-28 03:56:33.409 363 11267.00 -28.14 56982.56 88888.00 2016-12-28 03:56:33.909 363 11267.07 -28.11 56982.53 88888.00 2016-12-28 03:56:34.409 363 11267.14 -28.04 56982.41 88888.00 2016-12-28 03:56:34.909 363 11267.25 -27.95 56982.33 88888.00 2016-12-28 03:56:35.409 363 11267.34 -27.90 56982.24 88888.00 2016-12-28 03:56:35.909 363 11267.41 -27.70 56982.12 88888.00 2016-12-28 03:56:36.409 363 11267.54 -27.62 56981.99 88888.00 2016-12-28 03:56:36.909 363 11267.62 -27.60 56981.92 88888.00 2016-12-28 03:56:37.409 363 11267.68 -27.46 56981.81 88888.00 2016-12-28 03:56:37.909 363 11267.81 -27.41 56981.69 88888.00 2016-12-28 03:56:38.409 363 11267.90 -27.41 56981.62 88888.00 2016-12-28 03:56:38.909 363 11268.02 -27.35 56981.55 88888.00 2016-12-28 03:56:39.409 363 11268.19 -27.28 56981.47 88888.00 2016-12-28 03:56:39.909 363 11268.34 -27.25 56981.35 88888.00 2016-12-28 03:56:40.409 363 11268.45 -27.13 56981.31 88888.00 2016-12-28 03:56:40.909 363 11268.60 -27.10 56981.25 88888.00 2016-12-28 03:56:41.409 363 11268.78 -27.14 56981.16 88888.00 2016-12-28 03:56:41.909 363 11268.92 -27.02 56981.15 88888.00 2016-12-28 03:56:42.409 363 11269.01 -26.81 56981.14 88888.00 2016-12-28 03:56:42.909 363 11269.21 -26.65 56981.14 88888.00 2016-12-28 03:56:43.409 363 11269.29 -26.51 56981.12 88888.00 2016-12-28 03:56:43.909 363 11269.37 -26.35 56981.16 88888.00 2016-12-28 03:56:44.409 363 11269.50 -26.39 56981.16 88888.00 2016-12-28 03:56:44.909 363 11269.58 -26.31 56981.17 88888.00 2016-12-28 03:56:45.409 363 11269.65 -26.12 56981.19 88888.00 2016-12-28 03:56:45.909 363 11269.70 -26.06 56981.27 88888.00 2016-12-28 03:56:46.409 363 11269.77 -26.06 56981.35 88888.00 2016-12-28 03:56:46.909 363 11269.82 -26.05 56981.35 88888.00 2016-12-28 03:56:47.409 363 11269.94 -25.99 56981.41 88888.00 2016-12-28 03:56:47.909 363 11270.06 -25.98 56981.49 88888.00 2016-12-28 03:56:48.409 363 11270.11 -25.87 56981.59 88888.00 2016-12-28 03:56:48.909 363 11270.18 -25.73 56981.66 88888.00 2016-12-28 03:56:49.409 363 11270.29 -25.69 56981.69 88888.00 2016-12-28 03:56:49.909 363 11270.35 -25.65 56981.79 88888.00 2016-12-28 03:56:50.409 363 11270.38 -25.60 56981.82 88888.00 2016-12-28 03:56:50.909 363 11270.47 -25.56 56981.88 88888.00 2016-12-28 03:56:51.409 363 11270.53 -25.52 56981.88 88888.00 2016-12-28 03:56:51.909 363 11270.54 -25.50 56981.93 88888.00 2016-12-28 03:56:52.409 363 11270.61 -25.49 56981.92 88888.00 2016-12-28 03:56:52.909 363 11270.69 -25.45 56981.95 88888.00 2016-12-28 03:56:53.409 363 11270.76 -25.39 56982.01 88888.00 2016-12-28 03:56:53.909 363 11270.86 -25.37 56982.11 88888.00 2016-12-28 03:56:54.409 363 11270.93 -25.46 56982.23 88888.00 2016-12-28 03:56:54.909 363 11270.95 -25.49 56982.26 88888.00 2016-12-28 03:56:55.409 363 11270.98 -25.37 56982.34 88888.00 2016-12-28 03:56:55.909 363 11271.07 -25.29 56982.45 88888.00 2016-12-28 03:56:56.409 363 11271.07 -25.28 56982.55 88888.00 2016-12-28 03:56:56.909 363 11271.14 -25.22 56982.63 88888.00 2016-12-28 03:56:57.409 363 11271.23 -25.17 56982.68 88888.00 2016-12-28 03:56:57.909 363 11271.28 -25.15 56982.76 88888.00 2016-12-28 03:56:58.409 363 11271.28 -25.09 56982.81 88888.00 2016-12-28 03:56:58.909 363 11271.40 -25.05 56982.84 88888.00 2016-12-28 03:56:59.409 363 11271.53 -25.18 56982.85 88888.00 2016-12-28 03:56:59.909 363 11271.57 -25.15 56982.89 88888.00 2016-12-28 03:57:00.409 363 11271.60 -25.10 56982.92 88888.00 2016-12-28 03:57:00.909 363 11271.68 -25.06 56982.91 88888.00 2016-12-28 03:57:01.409 363 11271.80 -25.15 56982.88 88888.00 2016-12-28 03:57:01.909 363 11271.92 -25.16 56982.87 88888.00 2016-12-28 03:57:02.409 363 11272.05 -25.09 56982.88 88888.00 2016-12-28 03:57:02.909 363 11272.15 -25.05 56982.83 88888.00 2016-12-28 03:57:03.409 363 11272.20 -25.09 56982.83 88888.00 2016-12-28 03:57:03.909 363 11272.29 -25.03 56982.84 88888.00 2016-12-28 03:57:04.409 363 11272.39 -24.94 56982.81 88888.00 2016-12-28 03:57:04.909 363 11272.44 -24.91 56982.75 88888.00 2016-12-28 03:57:05.409 363 11272.51 -24.69 56982.69 88888.00 2016-12-28 03:57:05.909 363 11272.62 -24.65 56982.66 88888.00 2016-12-28 03:57:06.410 363 11272.56 -24.69 56982.56 88888.00 2016-12-28 03:57:06.910 363 11272.62 -24.51 56982.50 88888.00 2016-12-28 03:57:07.410 363 11272.71 -24.53 56982.39 88888.00 2016-12-28 03:57:07.910 363 11272.77 -24.45 56982.24 88888.00 2016-12-28 03:57:08.410 363 11272.86 -24.29 56982.13 88888.00 2016-12-28 03:57:08.910 363 11273.02 -24.15 56982.01 88888.00 2016-12-28 03:57:09.410 363 11273.14 -24.11 56981.91 88888.00 2016-12-28 03:57:09.910 363 11273.21 -24.13 56981.81 88888.00 2016-12-28 03:57:10.410 363 11273.30 -24.06 56981.82 88888.00 2016-12-28 03:57:10.910 363 11273.39 -24.00 56981.79 88888.00 2016-12-28 03:57:11.410 363 11273.43 -24.01 56981.76 88888.00 2016-12-28 03:57:11.910 363 11273.39 -24.00 56981.74 88888.00 2016-12-28 03:57:12.410 363 11273.43 -23.87 56981.74 88888.00 2016-12-28 03:57:12.910 363 11273.40 -23.80 56981.79 88888.00 2016-12-28 03:57:13.410 363 11273.39 -23.80 56981.72 88888.00 2016-12-28 03:57:13.910 363 11273.48 -23.68 56981.68 88888.00 2016-12-28 03:57:14.410 363 11273.54 -23.58 56981.59 88888.00 2016-12-28 03:57:14.910 363 11273.57 -23.60 56981.59 88888.00 2016-12-28 03:57:15.410 363 11273.66 -23.62 56981.53 88888.00 2016-12-28 03:57:15.910 363 11273.69 -23.63 56981.46 88888.00 2016-12-28 03:57:16.410 363 11273.80 -23.61 56981.41 88888.00 2016-12-28 03:57:16.910 363 11273.81 -23.60 56981.37 88888.00 2016-12-28 03:57:17.410 363 11273.90 -23.60 56981.34 88888.00 2016-12-28 03:57:17.910 363 11273.95 -23.62 56981.27 88888.00 2016-12-28 03:57:18.410 363 11274.03 -23.62 56981.33 88888.00 2016-12-28 03:57:18.910 363 11274.13 -23.61 56981.30 88888.00 2016-12-28 03:57:19.410 363 11274.16 -23.61 56981.31 88888.00 2016-12-28 03:57:19.910 363 11274.20 -23.63 56981.31 88888.00 2016-12-28 03:57:20.410 363 11274.29 -23.61 56981.24 88888.00 2016-12-28 03:57:20.910 363 11274.35 -23.65 56981.19 88888.00 2016-12-28 03:57:21.410 363 11274.36 -23.63 56981.12 88888.00 2016-12-28 03:57:21.910 363 11274.42 -23.58 56981.04 88888.00 2016-12-28 03:57:22.410 363 11274.51 -23.73 56980.84 88888.00 2016-12-28 03:57:22.910 363 11274.53 -23.79 56980.70 88888.00 2016-12-28 03:57:23.410 363 11274.62 -23.73 56980.54 88888.00 2016-12-28 03:57:23.910 363 11274.70 -23.79 56980.34 88888.00 2016-12-28 03:57:24.410 363 11274.72 -23.75 56980.15 88888.00 2016-12-28 03:57:24.910 363 11274.76 -23.60 56980.01 88888.00 2016-12-28 03:57:25.410 363 11274.91 -23.55 56979.92 88888.00 2016-12-28 03:57:25.910 363 11274.97 -23.60 56979.80 88888.00 2016-12-28 03:57:26.410 363 11275.04 -23.60 56979.64 88888.00 2016-12-28 03:57:26.910 363 11275.14 -23.60 56979.54 88888.00 2016-12-28 03:57:27.410 363 11275.15 -23.58 56979.56 88888.00 2016-12-28 03:57:27.910 363 11275.15 -23.53 56979.54 88888.00 2016-12-28 03:57:28.410 363 11275.19 -23.54 56979.47 88888.00 2016-12-28 03:57:28.910 363 11275.25 -23.52 56979.44 88888.00 2016-12-28 03:57:29.410 363 11275.24 -23.54 56979.48 88888.00 2016-12-28 03:57:29.910 363 11275.21 -23.59 56979.50 88888.00 2016-12-28 03:57:30.410 363 11275.27 -23.61 56979.47 88888.00 2016-12-28 03:57:30.910 363 11275.27 -23.54 56979.43 88888.00 2016-12-28 03:57:31.410 363 11275.25 -23.51 56979.41 88888.00 2016-12-28 03:57:31.910 363 11275.31 -23.54 56979.37 88888.00 2016-12-28 03:57:32.410 363 11275.39 -23.47 56979.28 88888.00 2016-12-28 03:57:32.910 363 11275.41 -23.39 56979.18 88888.00 2016-12-28 03:57:33.410 363 11275.52 -23.34 56979.15 88888.00 2016-12-28 03:57:33.910 363 11275.61 -23.32 56979.05 88888.00 2016-12-28 03:57:34.410 363 11275.69 -23.29 56979.00 88888.00 2016-12-28 03:57:34.910 363 11275.76 -23.24 56978.92 88888.00 2016-12-28 03:57:35.410 363 11275.92 -23.14 56978.83 88888.00 2016-12-28 03:57:35.910 363 11276.01 -23.12 56978.72 88888.00 2016-12-28 03:57:36.410 363 11276.10 -23.04 56978.60 88888.00 2016-12-28 03:57:36.910 363 11276.24 -23.05 56978.55 88888.00 2016-12-28 03:57:37.410 363 11276.33 -23.06 56978.55 88888.00 2016-12-28 03:57:37.910 363 11276.42 -23.06 56978.49 88888.00 2016-12-28 03:57:38.410 363 11276.54 -23.11 56978.35 88888.00 2016-12-28 03:57:38.910 363 11276.67 -23.12 56978.34 88888.00 2016-12-28 03:57:39.410 363 11276.75 -22.94 56978.34 88888.00 2016-12-28 03:57:39.910 363 11276.88 -22.80 56978.39 88888.00 2016-12-28 03:57:40.410 363 11277.00 -22.86 56978.46 88888.00 2016-12-28 03:57:40.910 363 11277.01 -22.92 56978.41 88888.00 2016-12-28 03:57:41.410 363 11277.08 -22.93 56978.45 88888.00 2016-12-28 03:57:41.910 363 11277.19 -22.83 56978.46 88888.00 2016-12-28 03:57:42.410 363 11277.27 -22.75 56978.49 88888.00 2016-12-28 03:57:42.910 363 11277.28 -22.77 56978.51 88888.00 2016-12-28 03:57:43.410 363 11277.41 -22.70 56978.57 88888.00 2016-12-28 03:57:43.910 363 11277.51 -22.61 56978.54 88888.00 2016-12-28 03:57:44.410 363 11277.55 -22.56 56978.48 88888.00 2016-12-28 03:57:44.910 363 11277.65 -22.52 56978.46 88888.00 2016-12-28 03:57:45.410 363 11277.71 -22.51 56978.39 88888.00 2016-12-28 03:57:45.910 363 11277.75 -22.43 56978.40 88888.00 2016-12-28 03:57:46.410 363 11277.77 -22.30 56978.36 88888.00 2016-12-28 03:57:46.910 363 11277.86 -22.31 56978.33 88888.00 2016-12-28 03:57:47.410 363 11277.93 -22.42 56978.32 88888.00 2016-12-28 03:57:47.910 363 11278.00 -22.36 56978.32 88888.00 2016-12-28 03:57:48.410 363 11278.05 -22.30 56978.26 88888.00 2016-12-28 03:57:48.910 363 11278.10 -22.40 56978.27 88888.00 2016-12-28 03:57:49.410 363 11278.12 -22.45 56978.28 88888.00 2016-12-28 03:57:49.910 363 11278.17 -22.42 56978.19 88888.00 2016-12-28 03:57:50.410 363 11278.32 -22.36 56978.15 88888.00 2016-12-28 03:57:50.910 363 11278.40 -22.33 56978.12 88888.00 2016-12-28 03:57:51.410 363 11278.46 -22.38 56978.07 88888.00 2016-12-28 03:57:51.910 363 11278.52 -22.34 56978.03 88888.00 2016-12-28 03:57:52.410 363 11278.55 -22.33 56977.97 88888.00 2016-12-28 03:57:52.910 363 11278.54 -22.18 56977.93 88888.00 2016-12-28 03:57:53.410 363 11278.58 -22.19 56977.85 88888.00 2016-12-28 03:57:53.910 363 11278.59 -22.18 56977.84 88888.00 2016-12-28 03:57:54.410 363 11278.53 -22.13 56977.82 88888.00 2016-12-28 03:57:54.910 363 11278.63 -22.04 56977.78 88888.00 2016-12-28 03:57:55.410 363 11278.79 -21.99 56977.78 88888.00 2016-12-28 03:57:55.910 363 11278.88 -22.02 56977.76 88888.00 2016-12-28 03:57:56.410 363 11278.96 -21.99 56977.76 88888.00 2016-12-28 03:57:56.910 363 11279.04 -21.90 56977.74 88888.00 2016-12-28 03:57:57.410 363 11279.13 -21.85 56977.71 88888.00 2016-12-28 03:57:57.910 363 11279.21 -21.77 56977.71 88888.00 2016-12-28 03:57:58.410 363 11279.36 -21.71 56977.78 88888.00 2016-12-28 03:57:58.910 363 11279.46 -21.66 56977.80 88888.00 2016-12-28 03:57:59.410 363 11279.50 -21.61 56977.76 88888.00 2016-12-28 03:57:59.910 363 11279.64 -21.61 56977.82 88888.00 2016-12-28 03:58:00.410 363 11279.78 -21.59 56977.88 88888.00 2016-12-28 03:58:00.910 363 11279.84 -21.51 56977.91 88888.00 2016-12-28 03:58:01.410 363 11279.90 -21.50 56977.93 88888.00 2016-12-28 03:58:01.910 363 11280.01 -21.41 56977.91 88888.00 2016-12-28 03:58:02.410 363 11280.04 -21.30 56977.93 88888.00 2016-12-28 03:58:02.910 363 11280.09 -21.30 56977.97 88888.00 2016-12-28 03:58:03.410 363 11280.19 -21.24 56978.04 88888.00 2016-12-28 03:58:03.910 363 11280.21 -21.16 56978.08 88888.00 2016-12-28 03:58:04.410 363 11280.27 -21.07 56978.17 88888.00 2016-12-28 03:58:04.910 363 11280.33 -21.02 56978.19 88888.00 2016-12-28 03:58:05.410 363 11280.40 -20.97 56978.26 88888.00 2016-12-28 03:58:05.910 363 11280.40 -20.98 56978.32 88888.00 2016-12-28 03:58:06.410 363 11280.46 -20.96 56978.46 88888.00 2016-12-28 03:58:06.910 363 11280.54 -20.97 56978.49 88888.00 2016-12-28 03:58:07.410 363 11280.49 -20.96 56978.42 88888.00 2016-12-28 03:58:07.910 363 11280.59 -20.84 56978.45 88888.00 2016-12-28 03:58:08.410 363 11280.68 -20.80 56978.49 88888.00 2016-12-28 03:58:08.910 363 11280.70 -20.75 56978.60 88888.00 2016-12-28 03:58:09.410 363 11280.71 -20.73 56978.64 88888.00 2016-12-28 03:58:09.910 363 11280.77 -20.75 56978.62 88888.00 2016-12-28 03:58:10.410 363 11280.75 -20.70 56978.67 88888.00 2016-12-28 03:58:10.910 363 11280.73 -20.61 56978.73 88888.00 2016-12-28 03:58:11.410 363 11280.78 -20.59 56978.79 88888.00 2016-12-28 03:58:11.910 363 11280.83 -20.57 56978.79 88888.00 2016-12-28 03:58:12.410 363 11280.88 -20.54 56978.85 88888.00 2016-12-28 03:58:12.910 363 11280.84 -20.53 56978.91 88888.00 2016-12-28 03:58:13.410 363 11280.85 -20.47 56978.97 88888.00 2016-12-28 03:58:13.910 363 11280.84 -20.36 56978.99 88888.00 2016-12-28 03:58:14.410 363 11280.83 -20.34 56979.06 88888.00 2016-12-28 03:58:14.910 363 11280.88 -20.33 56979.11 88888.00 2016-12-28 03:58:15.410 363 11280.84 -20.28 56979.15 88888.00 2016-12-28 03:58:15.910 363 11280.84 -20.34 56979.23 88888.00 2016-12-28 03:58:16.410 363 11280.90 -20.40 56979.22 88888.00 2016-12-28 03:58:16.910 363 11280.98 -20.30 56979.22 88888.00 2016-12-28 03:58:17.410 363 11280.97 -20.20 56979.23 88888.00 2016-12-28 03:58:17.910 363 11280.99 -20.13 56979.22 88888.00 2016-12-28 03:58:18.410 363 11281.06 -20.13 56979.09 88888.00 2016-12-28 03:58:18.910 363 11281.06 -20.08 56979.04 88888.00 2016-12-28 03:58:19.410 363 11281.02 -20.00 56978.96 88888.00 2016-12-28 03:58:19.910 363 11281.02 -19.96 56978.91 88888.00 2016-12-28 03:58:20.410 363 11280.97 -19.93 56978.86 88888.00 2016-12-28 03:58:20.910 363 11280.99 -19.89 56978.78 88888.00 2016-12-28 03:58:21.410 363 11281.04 -19.91 56978.70 88888.00 2016-12-28 03:58:21.910 363 11281.03 -19.91 56978.64 88888.00 2016-12-28 03:58:22.410 363 11281.04 -19.89 56978.60 88888.00 2016-12-28 03:58:22.910 363 11281.02 -19.92 56978.59 88888.00 2016-12-28 03:58:23.410 363 11280.99 -19.91 56978.55 88888.00 2016-12-28 03:58:23.910 363 11280.99 -19.85 56978.49 88888.00 2016-12-28 03:58:24.410 363 11281.02 -19.78 56978.43 88888.00 2016-12-28 03:58:24.910 363 11281.09 -19.73 56978.41 88888.00 2016-12-28 03:58:25.410 363 11281.10 -19.67 56978.38 88888.00 2016-12-28 03:58:25.910 363 11281.12 -19.59 56978.32 88888.00 2016-12-28 03:58:26.410 363 11281.15 -19.54 56978.26 88888.00 2016-12-28 03:58:26.910 363 11281.17 -19.58 56978.30 88888.00 2016-12-28 03:58:27.410 363 11281.22 -19.46 56978.38 88888.00 2016-12-28 03:58:27.910 363 11281.26 -19.39 56978.39 88888.00 2016-12-28 03:58:28.410 363 11281.33 -19.44 56978.41 88888.00 2016-12-28 03:58:28.910 363 11281.37 -19.37 56978.38 88888.00 2016-12-28 03:58:29.410 363 11281.43 -19.37 56978.39 88888.00 2016-12-28 03:58:29.910 363 11281.50 -19.34 56978.38 88888.00 2016-12-28 03:58:30.410 363 11281.61 -19.31 56978.40 88888.00 2016-12-28 03:58:30.910 363 11281.68 -19.18 56978.42 88888.00 2016-12-28 03:58:31.410 363 11281.77 -19.14 56978.38 88888.00 2016-12-28 03:58:31.910 363 11281.80 -19.18 56978.36 88888.00 2016-12-28 03:58:32.410 363 11281.84 -19.28 56978.33 88888.00 2016-12-28 03:58:32.910 363 11281.96 -19.17 56978.40 88888.00 2016-12-28 03:58:33.410 363 11282.06 -19.14 56978.38 88888.00 2016-12-28 03:58:33.910 363 11282.09 -19.18 56978.35 88888.00 2016-12-28 03:58:34.410 363 11282.15 -19.13 56978.36 88888.00 2016-12-28 03:58:34.910 363 11282.24 -19.16 56978.34 88888.00 2016-12-28 03:58:35.410 363 11282.24 -19.11 56978.35 88888.00 2016-12-28 03:58:35.910 363 11282.33 -19.07 56978.30 88888.00 2016-12-28 03:58:36.410 363 11282.40 -19.10 56978.28 88888.00 2016-12-28 03:58:36.910 363 11282.38 -19.06 56978.21 88888.00 2016-12-28 03:58:37.410 363 11282.47 -18.99 56978.25 88888.00 2016-12-28 03:58:37.910 363 11282.55 -18.94 56978.29 88888.00 2016-12-28 03:58:38.410 363 11282.56 -18.94 56978.25 88888.00 2016-12-28 03:58:38.910 363 11282.55 -18.87 56978.21 88888.00 2016-12-28 03:58:39.410 363 11282.59 -18.85 56978.17 88888.00 2016-12-28 03:58:39.910 363 11282.65 -18.84 56978.21 88888.00 2016-12-28 03:58:40.410 363 11282.65 -18.82 56978.20 88888.00 2016-12-28 03:58:40.910 363 11282.64 -18.73 56978.22 88888.00 2016-12-28 03:58:41.410 363 11282.69 -18.72 56978.21 88888.00 2016-12-28 03:58:41.910 363 11282.75 -18.73 56978.16 88888.00 2016-12-28 03:58:42.410 363 11282.78 -18.68 56978.17 88888.00 2016-12-28 03:58:42.910 363 11282.87 -18.62 56978.13 88888.00 2016-12-28 03:58:43.410 363 11282.97 -18.58 56978.09 88888.00 2016-12-28 03:58:43.910 363 11282.98 -18.55 56978.08 88888.00 2016-12-28 03:58:44.410 363 11283.11 -18.52 56978.08 88888.00 2016-12-28 03:58:44.910 363 11283.16 -18.55 56978.04 88888.00 2016-12-28 03:58:45.410 363 11283.19 -18.51 56978.09 88888.00 2016-12-28 03:58:45.910 363 11283.27 -18.46 56978.03 88888.00 2016-12-28 03:58:46.410 363 11283.39 -18.45 56978.00 88888.00 2016-12-28 03:58:46.910 363 11283.40 -18.42 56977.96 88888.00 2016-12-28 03:58:47.410 363 11283.47 -18.18 56977.90 88888.00 2016-12-28 03:58:47.910 363 11283.61 -18.04 56977.90 88888.00 2016-12-28 03:58:48.410 363 11283.60 -18.10 56977.87 88888.00 2016-12-28 03:58:48.910 363 11283.68 -18.15 56977.85 88888.00 2016-12-28 03:58:49.410 363 11283.80 -18.03 56977.78 88888.00 2016-12-28 03:58:49.910 363 11283.84 -17.98 56977.71 88888.00 2016-12-28 03:58:50.410 363 11283.79 -17.95 56977.71 88888.00 2016-12-28 03:58:50.910 363 11283.81 -17.92 56977.70 88888.00 2016-12-28 03:58:51.410 363 11283.82 -17.90 56977.69 88888.00 2016-12-28 03:58:51.910 363 11283.80 -17.85 56977.71 88888.00 2016-12-28 03:58:52.410 363 11283.86 -17.76 56977.77 88888.00 2016-12-28 03:58:52.910 363 11283.91 -17.71 56977.77 88888.00 2016-12-28 03:58:53.410 363 11283.96 -17.60 56977.78 88888.00 2016-12-28 03:58:53.910 363 11284.00 -17.58 56977.78 88888.00 2016-12-28 03:58:54.410 363 11284.08 -17.62 56977.80 88888.00 2016-12-28 03:58:54.910 363 11284.12 -17.56 56977.81 88888.00 2016-12-28 03:58:55.410 363 11284.15 -17.42 56977.80 88888.00 2016-12-28 03:58:55.910 363 11284.22 -17.28 56977.85 88888.00 2016-12-28 03:58:56.410 363 11284.31 -17.19 56977.84 88888.00 2016-12-28 03:58:56.910 363 11284.36 -17.09 56977.85 88888.00 2016-12-28 03:58:57.410 363 11284.48 -17.13 56977.90 88888.00 2016-12-28 03:58:57.910 363 11284.59 -17.05 56977.98 88888.00 2016-12-28 03:58:58.410 363 11284.65 -16.96 56978.06 88888.00 2016-12-28 03:58:58.910 363 11284.67 -16.79 56978.16 88888.00 2016-12-28 03:58:59.410 363 11284.79 -16.71 56978.28 88888.00 2016-12-28 03:58:59.910 363 11284.83 -16.57 56978.34 88888.00 2016-12-28 03:59:00.410 363 11284.80 -16.55 56978.46 88888.00 2016-12-28 03:59:00.910 363 11284.84 -16.51 56978.58 88888.00 2016-12-28 03:59:01.410 363 11284.90 -16.42 56978.70 88888.00 2016-12-28 03:59:01.910 363 11284.84 -16.42 56978.70 88888.00 2016-12-28 03:59:02.410 363 11284.83 -16.32 56978.75 88888.00 2016-12-28 03:59:02.910 363 11284.87 -16.32 56978.85 88888.00 2016-12-28 03:59:03.410 363 11284.80 -16.26 56978.87 88888.00 2016-12-28 03:59:03.910 363 11284.73 -16.26 56978.94 88888.00 2016-12-28 03:59:04.410 363 11284.72 -16.24 56978.96 88888.00 2016-12-28 03:59:04.910 363 11284.62 -16.14 56979.05 88888.00 2016-12-28 03:59:05.410 363 11284.55 -16.11 56979.07 88888.00 2016-12-28 03:59:05.910 363 11284.57 -16.10 56979.11 88888.00 2016-12-28 03:59:06.410 363 11284.56 -16.04 56979.18 88888.00 2016-12-28 03:59:06.910 363 11284.48 -15.99 56979.26 88888.00 2016-12-28 03:59:07.410 363 11284.48 -15.91 56979.35 88888.00 2016-12-28 03:59:07.910 363 11284.50 -15.80 56979.36 88888.00 2016-12-28 03:59:08.410 363 11284.46 -15.73 56979.38 88888.00 2016-12-28 03:59:08.910 363 11284.43 -15.73 56979.37 88888.00 2016-12-28 03:59:09.410 363 11284.42 -15.71 56979.43 88888.00 2016-12-28 03:59:09.910 363 11284.37 -15.71 56979.44 88888.00 2016-12-28 03:59:10.410 363 11284.32 -15.73 56979.48 88888.00 2016-12-28 03:59:10.910 363 11284.29 -15.67 56979.57 88888.00 2016-12-28 03:59:11.410 363 11284.22 -15.67 56979.57 88888.00 2016-12-28 03:59:11.910 363 11284.18 -15.63 56979.58 88888.00 2016-12-28 03:59:12.410 363 11284.15 -15.62 56979.56 88888.00 2016-12-28 03:59:12.910 363 11284.14 -15.59 56979.61 88888.00 2016-12-28 03:59:13.410 363 11283.98 -15.59 56979.70 88888.00 2016-12-28 03:59:13.910 363 11283.89 -15.52 56979.79 88888.00 2016-12-28 03:59:14.410 363 11283.89 -15.51 56979.88 88888.00 2016-12-28 03:59:14.910 363 11283.81 -15.52 56979.93 88888.00 2016-12-28 03:59:15.410 363 11283.77 -15.44 56980.03 88888.00 2016-12-28 03:59:15.910 363 11283.75 -15.40 56980.03 88888.00 2016-12-28 03:59:16.410 363 11283.70 -15.35 56980.15 88888.00 2016-12-28 03:59:16.910 363 11283.61 -15.28 56980.16 88888.00 2016-12-28 03:59:17.410 363 11283.62 -15.24 56980.22 88888.00 2016-12-28 03:59:17.910 363 11283.65 -15.18 56980.24 88888.00 2016-12-28 03:59:18.410 363 11283.63 -15.04 56980.20 88888.00 2016-12-28 03:59:18.910 363 11283.63 -14.90 56980.20 88888.00 2016-12-28 03:59:19.410 363 11283.66 -14.82 56980.19 88888.00 2016-12-28 03:59:19.910 363 11283.66 -14.81 56980.18 88888.00 2016-12-28 03:59:20.410 363 11283.68 -14.75 56980.13 88888.00 2016-12-28 03:59:20.910 363 11283.73 -14.67 56980.13 88888.00 2016-12-28 03:59:21.410 363 11283.70 -14.67 56980.11 88888.00 2016-12-28 03:59:21.910 363 11283.66 -14.60 56980.05 88888.00 2016-12-28 03:59:22.410 363 11283.76 -14.65 56980.05 88888.00 2016-12-28 03:59:22.910 363 11283.82 -14.63 56980.01 88888.00 2016-12-28 03:59:23.410 363 11283.75 -14.74 56980.02 88888.00 2016-12-28 03:59:23.910 363 11283.80 -14.76 56979.96 88888.00 2016-12-28 03:59:24.410 363 11283.81 -14.78 56979.94 88888.00 2016-12-28 03:59:24.910 363 11283.82 -14.64 56979.94 88888.00 2016-12-28 03:59:25.410 363 11283.80 -14.62 56979.94 88888.00 2016-12-28 03:59:25.910 363 11283.76 -14.77 56979.94 88888.00 2016-12-28 03:59:26.411 363 11283.70 -14.89 56979.92 88888.00 2016-12-28 03:59:26.911 363 11283.63 -14.87 56980.00 88888.00 2016-12-28 03:59:27.411 363 11283.61 -14.85 56980.03 88888.00 2016-12-28 03:59:27.911 363 11283.56 -14.83 56980.06 88888.00 2016-12-28 03:59:28.411 363 11283.51 -14.68 56980.09 88888.00 2016-12-28 03:59:28.911 363 11283.52 -14.60 56980.15 88888.00 2016-12-28 03:59:29.411 363 11283.58 -14.57 56980.16 88888.00 2016-12-28 03:59:29.911 363 11283.51 -14.61 56980.18 88888.00 2016-12-28 03:59:30.411 363 11283.48 -14.49 56980.20 88888.00 2016-12-28 03:59:30.911 363 11283.48 -14.45 56980.14 88888.00 2016-12-28 03:59:31.411 363 11283.39 -14.47 56980.19 88888.00 2016-12-28 03:59:31.911 363 11283.35 -14.37 56980.18 88888.00 2016-12-28 03:59:32.411 363 11283.38 -14.16 56980.18 88888.00 2016-12-28 03:59:32.911 363 11283.35 -14.06 56980.15 88888.00 2016-12-28 03:59:33.411 363 11283.31 -13.86 56980.22 88888.00 2016-12-28 03:59:33.911 363 11283.33 -13.75 56980.28 88888.00 2016-12-28 03:59:34.411 363 11283.33 -13.70 56980.28 88888.00 2016-12-28 03:59:34.911 363 11283.33 -13.74 56980.31 88888.00 2016-12-28 03:59:35.411 363 11283.30 -13.60 56980.27 88888.00 2016-12-28 03:59:35.911 363 11283.34 -13.56 56980.27 88888.00 2016-12-28 03:59:36.411 363 11283.32 -13.63 56980.18 88888.00 2016-12-28 03:59:36.911 363 11283.32 -13.59 56980.18 88888.00 2016-12-28 03:59:37.411 363 11283.38 -13.58 56980.18 88888.00 2016-12-28 03:59:37.911 363 11283.38 -13.62 56980.15 88888.00 2016-12-28 03:59:38.411 363 11283.30 -13.62 56980.19 88888.00 2016-12-28 03:59:38.911 363 11283.34 -13.60 56980.12 88888.00 2016-12-28 03:59:39.411 363 11283.33 -13.54 56980.08 88888.00 2016-12-28 03:59:39.911 363 11283.26 -13.55 56980.06 88888.00 2016-12-28 03:59:40.411 363 11283.32 -13.55 56979.99 88888.00 2016-12-28 03:59:40.911 363 11283.34 -13.56 56979.90 88888.00 2016-12-28 03:59:41.411 363 11283.32 -13.56 56979.81 88888.00 2016-12-28 03:59:41.911 363 11283.30 -13.52 56979.84 88888.00 2016-12-28 03:59:42.411 363 11283.31 -13.49 56979.87 88888.00 2016-12-28 03:59:42.911 363 11283.27 -13.79 56979.89 88888.00 2016-12-28 03:59:43.411 363 11283.24 -13.90 56979.88 88888.00 2016-12-28 03:59:43.911 363 11283.20 -13.74 56979.89 88888.00 2016-12-28 03:59:44.411 363 11283.19 -13.39 56979.88 88888.00 2016-12-28 03:59:44.911 363 11283.20 -13.26 56979.94 88888.00 2016-12-28 03:59:45.411 363 11283.16 -13.21 56980.00 88888.00 2016-12-28 03:59:45.911 363 11283.23 -13.20 56980.01 88888.00 2016-12-28 03:59:46.411 363 11283.28 -13.18 56979.95 88888.00 2016-12-28 03:59:46.911 363 11283.26 -13.09 56979.88 88888.00 2016-12-28 03:59:47.411 363 11283.32 -12.99 56979.89 88888.00 2016-12-28 03:59:47.911 363 11283.28 -12.91 56979.82 88888.00 2016-12-28 03:59:48.411 363 11283.25 -12.85 56979.82 88888.00 2016-12-28 03:59:48.911 363 11283.34 -12.80 56979.76 88888.00 2016-12-28 03:59:49.411 363 11283.34 -12.80 56979.75 88888.00 2016-12-28 03:59:49.911 363 11283.27 -12.71 56979.73 88888.00 2016-12-28 03:59:50.411 363 11283.32 -12.65 56979.71 88888.00 2016-12-28 03:59:50.911 363 11283.35 -12.58 56979.70 88888.00 2016-12-28 03:59:51.411 363 11283.37 -12.56 56979.75 88888.00 2016-12-28 03:59:51.911 363 11283.40 -12.52 56979.73 88888.00 2016-12-28 03:59:52.411 363 11283.44 -12.79 56979.70 88888.00 2016-12-28 03:59:52.911 363 11283.51 -12.99 56979.69 88888.00 2016-12-28 03:59:53.411 363 11283.48 -12.93 56979.69 88888.00 2016-12-28 03:59:53.911 363 11283.48 -12.88 56979.68 88888.00 2016-12-28 03:59:54.411 363 11283.46 -12.71 56979.69 88888.00 2016-12-28 03:59:54.911 363 11283.44 -12.80 56979.64 88888.00 2016-12-28 03:59:55.411 363 11283.46 -12.77 56979.64 88888.00 2016-12-28 03:59:55.911 363 11283.46 -12.70 56979.60 88888.00 2016-12-28 03:59:56.411 363 11283.37 -12.58 56979.58 88888.00 2016-12-28 03:59:56.911 363 11283.38 -12.24 56979.57 88888.00 2016-12-28 03:59:57.411 363 11283.48 -11.97 56979.54 88888.00 2016-12-28 03:59:57.911 363 11283.44 -11.96 56979.54 88888.00 2016-12-28 03:59:58.411 363 11283.39 -11.95 56979.62 88888.00 2016-12-28 03:59:58.911 363 11283.47 -11.90 56979.70 88888.00 2016-12-28 03:59:59.411 363 11283.44 -11.89 56979.71 88888.00 2016-12-28 03:59:59.911 363 11283.34 -11.83 56979.81 88888.00 2016-12-28 04:00:00.411 363 11283.37 -11.83 56979.86 88888.00 2016-12-28 04:00:00.911 363 11283.35 -12.11 56979.90 88888.00 2016-12-28 04:00:01.411 363 11283.30 -12.11 56979.96 88888.00 2016-12-28 04:00:01.911 363 11283.33 -11.74 56980.00 88888.00 2016-12-28 04:00:02.411 363 11283.35 -11.52 56980.09 88888.00 2016-12-28 04:00:02.911 363 11283.33 -11.41 56980.08 88888.00 2016-12-28 04:00:03.411 363 11283.38 -11.28 56980.07 88888.00 2016-12-28 04:00:03.911 363 11283.45 -11.21 56980.03 88888.00 2016-12-28 04:00:04.411 363 11283.49 -11.14 56980.05 88888.00 2016-12-28 04:00:04.911 363 11283.53 -11.04 56980.09 88888.00 2016-12-28 04:00:05.411 363 11283.65 -11.01 56980.12 88888.00 2016-12-28 04:00:05.911 363 11283.69 -10.98 56980.13 88888.00 2016-12-28 04:00:06.411 363 11283.69 -10.88 56980.12 88888.00 2016-12-28 04:00:06.911 363 11283.79 -10.79 56980.16 88888.00 2016-12-28 04:00:07.411 363 11283.79 -10.74 56980.19 88888.00 2016-12-28 04:00:07.911 363 11283.79 -10.74 56980.21 88888.00 2016-12-28 04:00:08.411 363 11283.80 -11.03 56980.20 88888.00 2016-12-28 04:00:08.911 363 11283.84 -11.15 56980.15 88888.00 2016-12-28 04:00:09.411 363 11283.83 -11.11 56980.19 88888.00 2016-12-28 04:00:09.911 363 11283.79 -11.11 56980.14 88888.00 2016-12-28 04:00:10.411 363 11283.82 -10.98 56980.06 88888.00 2016-12-28 04:00:10.911 363 11283.80 -11.02 56980.05 88888.00 2016-12-28 04:00:11.411 363 11283.75 -10.98 56980.05 88888.00 2016-12-28 04:00:11.911 363 11283.73 -10.91 56980.01 88888.00 2016-12-28 04:00:12.411 363 11283.66 -10.87 56980.07 88888.00 2016-12-28 04:00:12.911 363 11283.55 -10.83 56980.19 88888.00 2016-12-28 04:00:13.411 363 11283.54 -10.80 56980.25 88888.00 2016-12-28 04:00:13.911 363 11283.54 -10.72 56980.32 88888.00 2016-12-28 04:00:14.411 363 11283.48 -10.53 56980.31 88888.00 2016-12-28 04:00:14.911 363 11283.37 -10.35 56980.38 88888.00 2016-12-28 04:00:15.411 363 11283.31 -10.38 56980.45 88888.00 2016-12-28 04:00:15.911 363 11283.23 -10.43 56980.48 88888.00 2016-12-28 04:00:16.411 363 11283.14 -10.27 56980.60 88888.00 2016-12-28 04:00:16.911 363 11283.11 -10.30 56980.65 88888.00 2016-12-28 04:00:17.411 363 11283.10 -10.26 56980.71 88888.00 2016-12-28 04:00:17.911 363 11283.02 -10.22 56980.76 88888.00 2016-12-28 04:00:18.411 363 11282.94 -10.13 56980.83 88888.00 2016-12-28 04:00:18.911 363 11282.92 -10.01 56980.91 88888.00 2016-12-28 04:00:19.411 363 11282.83 -10.08 56980.99 88888.00 2016-12-28 04:00:19.911 363 11282.76 -10.01 56981.04 88888.00 2016-12-28 04:00:20.411 363 11282.73 -10.00 56981.11 88888.00 2016-12-28 04:00:20.911 363 11282.73 -9.95 56981.21 88888.00 2016-12-28 04:00:21.411 363 11282.73 -9.91 56981.24 88888.00 2016-12-28 04:00:21.911 363 11282.76 -9.86 56981.28 88888.00 2016-12-28 04:00:22.411 363 11282.83 -9.81 56981.34 88888.00 2016-12-28 04:00:22.911 363 11282.80 -9.78 56981.41 88888.00 2016-12-28 04:00:23.411 363 11282.80 -9.67 56981.44 88888.00 2016-12-28 04:00:23.911 363 11282.87 -9.57 56981.50 88888.00 2016-12-28 04:00:24.411 363 11282.87 -9.48 56981.61 88888.00 2016-12-28 04:00:24.911 363 11282.84 -9.44 56981.57 88888.00 2016-12-28 04:00:25.411 363 11282.89 -9.31 56981.60 88888.00 2016-12-28 04:00:25.911 363 11282.93 -9.07 56981.62 88888.00 2016-12-28 04:00:26.411 363 11282.93 -9.18 56981.62 88888.00 2016-12-28 04:00:26.911 363 11283.04 -9.21 56981.61 88888.00 2016-12-28 04:00:27.411 363 11283.06 -9.24 56981.61 88888.00 2016-12-28 04:00:27.911 363 11283.09 -9.10 56981.66 88888.00 2016-12-28 04:00:28.411 363 11283.18 -8.96 56981.73 88888.00 2016-12-28 04:00:28.911 363 11283.28 -9.06 56981.80 88888.00 2016-12-28 04:00:29.411 363 11283.25 -9.02 56981.83 88888.00 2016-12-28 04:00:29.911 363 11283.23 -8.75 56981.89 88888.00 2016-12-28 04:00:30.411 363 11283.32 -8.59 56981.95 88888.00 2016-12-28 04:00:30.911 363 11283.38 -8.75 56981.99 88888.00 2016-12-28 04:00:31.411 363 11283.33 -8.70 56982.02 88888.00 2016-12-28 04:00:31.911 363 11283.44 -8.59 56982.08 88888.00 2016-12-28 04:00:32.411 363 11283.52 -8.60 56982.15 88888.00 2016-12-28 04:00:32.911 363 11283.53 -8.55 56982.12 88888.00 2016-12-28 04:00:33.411 363 11283.59 -8.43 56982.19 88888.00 2016-12-28 04:00:33.911 363 11283.63 -8.25 56982.19 88888.00 2016-12-28 04:00:34.411 363 11283.60 -8.29 56982.23 88888.00 2016-12-28 04:00:34.911 363 11283.65 -8.26 56982.27 88888.00 2016-12-28 04:00:35.411 363 11283.66 -8.22 56982.28 88888.00 2016-12-28 04:00:35.911 363 11283.63 -8.16 56982.26 88888.00 2016-12-28 04:00:36.411 363 11283.59 -8.05 56982.30 88888.00 2016-12-28 04:00:36.911 363 11283.63 -7.83 56982.38 88888.00 2016-12-28 04:00:37.411 363 11283.66 -7.75 56982.44 88888.00 2016-12-28 04:00:37.911 363 11283.68 -7.74 56982.56 88888.00 2016-12-28 04:00:38.411 363 11283.76 -7.73 56982.59 88888.00 2016-12-28 04:00:38.911 363 11283.82 -7.69 56982.65 88888.00 2016-12-28 04:00:39.411 363 11283.84 -7.62 56982.71 88888.00 2016-12-28 04:00:39.911 363 11283.86 -7.47 56982.69 88888.00 2016-12-28 04:00:40.411 363 11283.91 -7.47 56982.76 88888.00 2016-12-28 04:00:40.911 363 11283.87 -7.49 56982.76 88888.00 2016-12-28 04:00:41.411 363 11283.87 -7.48 56982.83 88888.00 2016-12-28 04:00:41.911 363 11283.93 -7.44 56982.91 88888.00 2016-12-28 04:00:42.411 363 11283.89 -7.44 56982.95 88888.00 2016-12-28 04:00:42.911 363 11283.88 -7.40 56983.01 88888.00 2016-12-28 04:00:43.411 363 11283.94 -7.37 56983.07 88888.00 2016-12-28 04:00:43.911 363 11283.96 -7.37 56983.17 88888.00 2016-12-28 04:00:44.411 363 11283.90 -7.37 56983.23 88888.00 2016-12-28 04:00:44.911 363 11283.93 -7.30 56983.28 88888.00 2016-12-28 04:00:45.411 363 11283.97 -7.28 56983.30 88888.00 2016-12-28 04:00:45.911 363 11283.90 -7.25 56983.35 88888.00 2016-12-28 04:00:46.411 363 11283.90 -7.14 56983.40 88888.00 2016-12-28 04:00:46.911 363 11283.94 -7.03 56983.43 88888.00 2016-12-28 04:00:47.411 363 11283.97 -6.96 56983.47 88888.00 2016-12-28 04:00:47.911 363 11284.04 -6.87 56983.48 88888.00 2016-12-28 04:00:48.411 363 11284.10 -6.82 56983.46 88888.00 2016-12-28 04:00:48.911 363 11284.15 -6.75 56983.43 88888.00 2016-12-28 04:00:49.411 363 11284.22 -6.64 56983.41 88888.00 2016-12-28 04:00:49.911 363 11284.28 -6.42 56983.43 88888.00 2016-12-28 04:00:50.411 363 11284.33 -6.46 56983.36 88888.00 2016-12-28 04:00:50.911 363 11284.29 -6.44 56983.35 88888.00 2016-12-28 04:00:51.411 363 11284.33 -6.31 56983.33 88888.00 2016-12-28 04:00:51.911 363 11284.44 -6.20 56983.36 88888.00 2016-12-28 04:00:52.411 363 11284.41 -6.15 56983.36 88888.00 2016-12-28 04:00:52.911 363 11284.43 -6.04 56983.40 88888.00 2016-12-28 04:00:53.411 363 11284.55 -5.97 56983.37 88888.00 2016-12-28 04:00:53.911 363 11284.59 -5.91 56983.35 88888.00 2016-12-28 04:00:54.411 363 11284.57 -5.86 56983.35 88888.00 2016-12-28 04:00:54.911 363 11284.70 -5.76 56983.33 88888.00 2016-12-28 04:00:55.411 363 11284.85 -5.63 56983.29 88888.00 2016-12-28 04:00:55.911 363 11284.86 -5.58 56983.26 88888.00 2016-12-28 04:00:56.411 363 11284.91 -5.59 56983.29 88888.00 2016-12-28 04:00:56.911 363 11284.91 -5.58 56983.27 88888.00 2016-12-28 04:00:57.411 363 11284.88 -5.56 56983.23 88888.00 2016-12-28 04:00:57.911 363 11284.88 -5.55 56983.16 88888.00 2016-12-28 04:00:58.411 363 11284.99 -5.52 56983.10 88888.00 2016-12-28 04:00:58.911 363 11285.07 -5.53 56983.07 88888.00 2016-12-28 04:00:59.411 363 11285.04 -5.52 56982.95 88888.00 2016-12-28 04:00:59.911 363 11285.11 -5.50 56982.92 88888.00 2016-12-28 04:01:00.411 363 11285.19 -5.43 56982.84 88888.00 2016-12-28 04:01:00.911 363 11285.16 -5.38 56982.84 88888.00 2016-12-28 04:01:01.411 363 11285.21 -5.35 56982.83 88888.00 2016-12-28 04:01:01.911 363 11285.29 -5.29 56982.76 88888.00 2016-12-28 04:01:02.411 363 11285.27 -5.16 56982.81 88888.00 2016-12-28 04:01:02.911 363 11285.26 -4.96 56982.76 88888.00 2016-12-28 04:01:03.411 363 11285.32 -4.85 56982.75 88888.00 2016-12-28 04:01:03.911 363 11285.34 -4.85 56982.70 88888.00 2016-12-28 04:01:04.411 363 11285.36 -4.81 56982.66 88888.00 2016-12-28 04:01:04.911 363 11285.41 -4.72 56982.59 88888.00 2016-12-28 04:01:05.411 363 11285.55 -4.58 56982.53 88888.00 2016-12-28 04:01:05.911 363 11285.57 -4.58 56982.47 88888.00 2016-12-28 04:01:06.411 363 11285.57 -4.53 56982.39 88888.00 2016-12-28 04:01:06.911 363 11285.65 -4.45 56982.37 88888.00 2016-12-28 04:01:07.411 363 11285.61 -4.37 56982.31 88888.00 2016-12-28 04:01:07.911 363 11285.67 -4.27 56982.24 88888.00 2016-12-28 04:01:08.411 363 11285.76 -4.17 56982.18 88888.00 2016-12-28 04:01:08.911 363 11285.81 -4.11 56982.12 88888.00 2016-12-28 04:01:09.411 363 11285.85 -3.99 56982.08 88888.00 2016-12-28 04:01:09.911 363 11285.90 -3.79 56982.02 88888.00 2016-12-28 04:01:10.411 363 11285.92 -3.76 56982.01 88888.00 2016-12-28 04:01:10.911 363 11285.94 -3.72 56981.98 88888.00 2016-12-28 04:01:11.411 363 11286.04 -3.67 56981.96 88888.00 2016-12-28 04:01:11.911 363 11286.12 -3.52 56981.93 88888.00 2016-12-28 04:01:12.411 363 11286.16 -3.51 56981.89 88888.00 2016-12-28 04:01:12.911 363 11286.19 -3.41 56981.87 88888.00 2016-12-28 04:01:13.411 363 11286.24 -3.27 56981.92 88888.00 2016-12-28 04:01:13.911 363 11286.24 -3.26 56981.96 88888.00 2016-12-28 04:01:14.411 363 11286.19 -3.21 56981.91 88888.00 2016-12-28 04:01:14.911 363 11286.23 -3.19 56981.94 88888.00 2016-12-28 04:01:15.411 363 11286.27 -3.04 56981.87 88888.00 2016-12-28 04:01:15.911 363 11286.26 -2.91 56981.79 88888.00 2016-12-28 04:01:16.411 363 11286.31 -2.90 56981.69 88888.00 2016-12-28 04:01:16.911 363 11286.40 -2.86 56981.66 88888.00 2016-12-28 04:01:17.411 363 11286.41 -2.73 56981.59 88888.00 2016-12-28 04:01:17.911 363 11286.51 -2.66 56981.46 88888.00 2016-12-28 04:01:18.411 363 11286.61 -2.27 56981.37 88888.00 2016-12-28 04:01:18.911 363 11286.67 -2.06 56981.27 88888.00 2016-12-28 04:01:19.411 363 11286.75 -2.02 56981.21 88888.00 2016-12-28 04:01:19.911 363 11286.81 -1.93 56981.15 88888.00 2016-12-28 04:01:20.411 363 11286.89 -1.89 56981.08 88888.00 2016-12-28 04:01:20.911 363 11286.87 -1.78 56981.03 88888.00 2016-12-28 04:01:21.411 363 11286.97 -1.69 56980.96 88888.00 2016-12-28 04:01:21.911 363 11287.06 -1.70 56980.93 88888.00 2016-12-28 04:01:22.411 363 11287.07 -1.50 56980.93 88888.00 2016-12-28 04:01:22.911 363 11287.09 -1.63 56980.92 88888.00 2016-12-28 04:01:23.411 363 11287.14 -1.40 56980.88 88888.00 2016-12-28 04:01:23.911 363 11287.13 -1.40 56980.88 88888.00 2016-12-28 04:01:24.411 363 11287.13 -1.38 56980.86 88888.00 2016-12-28 04:01:24.911 363 11287.20 -1.10 56980.88 88888.00 2016-12-28 04:01:25.411 363 11287.23 -1.06 56980.79 88888.00 2016-12-28 04:01:25.911 363 11287.26 -1.18 56980.78 88888.00 2016-12-28 04:01:26.411 363 11287.30 -0.96 56980.73 88888.00 2016-12-28 04:01:26.911 363 11287.36 -0.61 56980.65 88888.00 2016-12-28 04:01:27.411 363 11287.40 -0.52 56980.57 88888.00 2016-12-28 04:01:27.911 363 11287.47 -0.49 56980.46 88888.00 2016-12-28 04:01:28.411 363 11287.51 -0.70 56980.47 88888.00 2016-12-28 04:01:28.911 363 11287.54 -0.62 56980.46 88888.00 2016-12-28 04:01:29.411 363 11287.61 -0.39 56980.42 88888.00 2016-12-28 04:01:29.911 363 11287.70 -0.30 56980.42 88888.00 2016-12-28 04:01:30.411 363 11287.68 -0.23 56980.45 88888.00 2016-12-28 04:01:30.911 363 11287.71 -0.11 56980.53 88888.00 2016-12-28 04:01:31.411 363 11287.78 -0.08 56980.52 88888.00 2016-12-28 04:01:31.911 363 11287.85 0.02 56980.57 88888.00 2016-12-28 04:01:32.411 363 11287.83 0.05 56980.67 88888.00 2016-12-28 04:01:32.911 363 11287.89 0.09 56980.71 88888.00 2016-12-28 04:01:33.411 363 11287.94 0.15 56980.77 88888.00 2016-12-28 04:01:33.911 363 11287.90 0.12 56980.76 88888.00 2016-12-28 04:01:34.411 363 11287.92 0.15 56980.86 88888.00 2016-12-28 04:01:34.911 363 11287.99 0.30 56980.93 88888.00 2016-12-28 04:01:35.411 363 11287.98 0.30 56980.99 88888.00 2016-12-28 04:01:35.911 363 11287.96 0.18 56980.98 88888.00 2016-12-28 04:01:36.411 363 11287.98 0.06 56981.02 88888.00 2016-12-28 04:01:36.911 363 11287.99 0.16 56981.08 88888.00 2016-12-28 04:01:37.411 363 11288.04 0.23 56981.04 88888.00 2016-12-28 04:01:37.911 363 11288.07 0.46 56981.08 88888.00 2016-12-28 04:01:38.411 363 11288.08 0.79 56981.10 88888.00 2016-12-28 04:01:38.911 363 11288.10 0.90 56981.17 88888.00 2016-12-28 04:01:39.411 363 11288.03 0.77 56981.15 88888.00 2016-12-28 04:01:39.911 363 11288.11 0.60 56981.14 88888.00 2016-12-28 04:01:40.412 363 11288.17 0.57 56981.17 88888.00 2016-12-28 04:01:40.912 363 11288.19 1.01 56981.22 88888.00 2016-12-28 04:01:41.412 363 11288.24 1.20 56981.34 88888.00 2016-12-28 04:01:41.912 363 11288.25 0.98 56981.40 88888.00 2016-12-28 04:01:42.412 363 11288.22 1.01 56981.48 88888.00 2016-12-28 04:01:42.912 363 11288.24 1.35 56981.60 88888.00 2016-12-28 04:01:43.412 363 11288.27 1.15 56981.73 88888.00 2016-12-28 04:01:43.912 363 11288.18 0.61 56981.78 88888.00 2016-12-28 04:01:44.412 363 11288.22 0.79 56981.86 88888.00 2016-12-28 04:01:44.912 363 11288.22 1.28 56981.93 88888.00 2016-12-28 04:01:45.412 363 11288.12 1.14 56981.98 88888.00 2016-12-28 04:01:45.912 363 11288.04 0.90 56982.07 88888.00 2016-12-28 04:01:46.412 363 11288.01 1.28 56982.11 88888.00 2016-12-28 04:01:46.912 363 11287.97 1.47 56982.10 88888.00 2016-12-28 04:01:47.412 363 11287.89 1.43 56982.14 88888.00 2016-12-28 04:01:47.912 363 11287.91 1.59 56982.17 88888.00 2016-12-28 04:01:48.412 363 11287.93 1.42 56982.23 88888.00 2016-12-28 04:01:48.912 363 11287.86 1.59 56982.17 88888.00 2016-12-28 04:01:49.412 363 11287.84 1.88 56982.18 88888.00 2016-12-28 04:01:49.912 363 11287.79 1.83 56982.17 88888.00 2016-12-28 04:01:50.412 363 11287.75 1.89 56982.17 88888.00 2016-12-28 04:01:50.912 363 11287.78 1.88 56982.14 88888.00 2016-12-28 04:01:51.412 363 11287.82 2.03 56982.14 88888.00 2016-12-28 04:01:51.912 363 11287.83 2.16 56982.15 88888.00 2016-12-28 04:01:52.412 363 11287.78 2.26 56982.11 88888.00 2016-12-28 04:01:52.912 363 11287.82 2.32 56982.08 88888.00 2016-12-28 04:01:53.412 363 11287.87 2.29 56982.02 88888.00 2016-12-28 04:01:53.912 363 11287.89 2.50 56982.02 88888.00 2016-12-28 04:01:54.412 363 11287.92 2.61 56981.91 88888.00 2016-12-28 04:01:54.912 363 11288.03 2.52 56981.88 88888.00 2016-12-28 04:01:55.412 363 11288.06 2.57 56981.82 88888.00 2016-12-28 04:01:55.912 363 11288.07 2.63 56981.78 88888.00 2016-12-28 04:01:56.412 363 11288.14 2.66 56981.74 88888.00 2016-12-28 04:01:56.912 363 11288.22 2.73 56981.65 88888.00 2016-12-28 04:01:57.412 363 11288.22 2.80 56981.62 88888.00 2016-12-28 04:01:57.912 363 11288.22 2.78 56981.60 88888.00 2016-12-28 04:01:58.412 363 11288.28 2.73 56981.62 88888.00 2016-12-28 04:01:58.912 363 11288.31 3.00 56981.60 88888.00 2016-12-28 04:01:59.412 363 11288.38 3.35 56981.59 88888.00 2016-12-28 04:01:59.912 363 11288.47 3.47 56981.54 88888.00 2016-12-28 04:02:00.412 363 11288.46 3.54 56981.48 88888.00 2016-12-28 04:02:00.912 363 11288.45 3.62 56981.53 88888.00 2016-12-28 04:02:01.412 363 11288.49 3.70 56981.55 88888.00 2016-12-28 04:02:01.912 363 11288.46 3.76 56981.51 88888.00 2016-12-28 04:02:02.412 363 11288.43 3.82 56981.47 88888.00 2016-12-28 04:02:02.912 363 11288.52 3.85 56981.42 88888.00 2016-12-28 04:02:03.412 363 11288.59 3.89 56981.40 88888.00 2016-12-28 04:02:03.912 363 11288.60 3.70 56981.37 88888.00 2016-12-28 04:02:04.412 363 11288.63 3.60 56981.38 88888.00 2016-12-28 04:02:04.912 363 11288.69 3.63 56981.24 88888.00 2016-12-28 04:02:05.412 363 11288.72 3.70 56981.11 88888.00 2016-12-28 04:02:05.912 363 11288.75 3.74 56981.02 88888.00 2016-12-28 04:02:06.412 363 11288.81 3.81 56980.95 88888.00 2016-12-28 04:02:06.912 363 11288.81 4.16 56980.80 88888.00 2016-12-28 04:02:07.412 363 11288.74 4.13 56980.67 88888.00 2016-12-28 04:02:07.912 363 11288.80 3.97 56980.60 88888.00 2016-12-28 04:02:08.412 363 11288.88 4.04 56980.47 88888.00 2016-12-28 04:02:08.912 363 11288.95 4.09 56980.44 88888.00 2016-12-28 04:02:09.412 363 11288.95 4.10 56980.37 88888.00 2016-12-28 04:02:09.912 363 11289.02 4.21 56980.26 88888.00 2016-12-28 04:02:10.412 363 11289.00 4.27 56980.19 88888.00 2016-12-28 04:02:10.912 363 11288.96 4.28 56980.16 88888.00 2016-12-28 04:02:11.412 363 11289.03 4.31 56980.12 88888.00 2016-12-28 04:02:11.912 363 11289.03 4.37 56980.00 88888.00 2016-12-28 04:02:12.412 363 11289.00 4.42 56979.96 88888.00 2016-12-28 04:02:12.912 363 11289.08 4.44 56979.89 88888.00 2016-12-28 04:02:13.412 363 11289.07 4.55 56979.77 88888.00 2016-12-28 04:02:13.912 363 11289.03 4.63 56979.67 88888.00 2016-12-28 04:02:14.412 363 11289.09 4.82 56979.55 88888.00 2016-12-28 04:02:14.912 363 11289.15 5.08 56979.48 88888.00 2016-12-28 04:02:15.412 363 11289.17 5.29 56979.39 88888.00 2016-12-28 04:02:15.912 363 11289.18 5.40 56979.34 88888.00 2016-12-28 04:02:16.412 363 11289.29 5.50 56979.23 88888.00 2016-12-28 04:02:16.912 363 11289.33 5.55 56979.19 88888.00 2016-12-28 04:02:17.412 363 11289.35 5.59 56979.10 88888.00 2016-12-28 04:02:17.912 363 11289.39 5.66 56979.03 88888.00 2016-12-28 04:02:18.412 363 11289.40 5.67 56978.93 88888.00 2016-12-28 04:02:18.912 363 11289.42 5.71 56978.92 88888.00 2016-12-28 04:02:19.412 363 11289.47 5.81 56978.94 88888.00 2016-12-28 04:02:19.912 363 11289.53 5.86 56978.93 88888.00 2016-12-28 04:02:20.412 363 11289.56 5.86 56978.98 88888.00 2016-12-28 04:02:20.912 363 11289.54 5.92 56978.92 88888.00 2016-12-28 04:02:21.412 363 11289.60 6.05 56978.89 88888.00 2016-12-28 04:02:21.912 363 11289.61 6.17 56978.84 88888.00 2016-12-28 04:02:22.412 363 11289.63 6.25 56978.86 88888.00 2016-12-28 04:02:22.912 363 11289.71 6.28 56978.84 88888.00 2016-12-28 04:02:23.412 363 11289.71 6.33 56978.85 88888.00 2016-12-28 04:02:23.912 363 11289.67 6.45 56978.80 88888.00 2016-12-28 04:02:24.412 363 11289.74 6.52 56978.75 88888.00 2016-12-28 04:02:24.912 363 11289.82 6.57 56978.72 88888.00 2016-12-28 04:02:25.412 363 11289.82 6.47 56978.65 88888.00 2016-12-28 04:02:25.912 363 11289.84 6.24 56978.61 88888.00 2016-12-28 04:02:26.412 363 11289.91 6.33 56978.55 88888.00 2016-12-28 04:02:26.912 363 11289.81 6.34 56978.46 88888.00 2016-12-28 04:02:27.412 363 11289.78 6.46 56978.43 88888.00 2016-12-28 04:02:27.912 363 11289.85 6.42 56978.38 88888.00 2016-12-28 04:02:28.412 363 11289.93 6.46 56978.35 88888.00 2016-12-28 04:02:28.912 363 11289.93 6.54 56978.30 88888.00 2016-12-28 04:02:29.412 363 11289.92 6.68 56978.34 88888.00 2016-12-28 04:02:29.912 363 11289.97 6.99 56978.30 88888.00 2016-12-28 04:02:30.412 363 11289.99 7.08 56978.25 88888.00 2016-12-28 04:02:30.912 363 11290.05 7.13 56978.25 88888.00 2016-12-28 04:02:31.412 363 11290.12 7.22 56978.22 88888.00 2016-12-28 04:02:31.912 363 11290.11 7.28 56978.22 88888.00 2016-12-28 04:02:32.412 363 11290.15 7.36 56978.19 88888.00 2016-12-28 04:02:32.912 363 11290.23 7.46 56978.22 88888.00 2016-12-28 04:02:33.412 363 11290.23 7.50 56978.20 88888.00 2016-12-28 04:02:33.912 363 11290.14 7.54 56978.17 88888.00 2016-12-28 04:02:34.412 363 11290.14 7.58 56978.21 88888.00 2016-12-28 04:02:34.912 363 11290.20 7.63 56978.23 88888.00 2016-12-28 04:02:35.412 363 11290.09 7.62 56978.21 88888.00 2016-12-28 04:02:35.912 363 11290.09 7.66 56978.14 88888.00 2016-12-28 04:02:36.412 363 11290.09 7.74 56978.15 88888.00 2016-12-28 04:02:36.912 363 11290.04 7.82 56978.07 88888.00 2016-12-28 04:02:37.412 363 11289.97 7.88 56978.02 88888.00 2016-12-28 04:02:37.912 363 11290.00 7.97 56978.00 88888.00 2016-12-28 04:02:38.412 363 11290.01 8.04 56977.93 88888.00 2016-12-28 04:02:38.912 363 11290.01 8.16 56977.95 88888.00 2016-12-28 04:02:39.412 363 11290.08 8.28 56977.97 88888.00 2016-12-28 04:02:39.912 363 11290.18 8.37 56978.00 88888.00 2016-12-28 04:02:40.412 363 11290.18 8.45 56978.03 88888.00 2016-12-28 04:02:40.912 363 11290.21 8.53 56978.07 88888.00 2016-12-28 04:02:41.412 363 11290.30 8.56 56978.09 88888.00 2016-12-28 04:02:41.912 363 11290.34 8.63 56978.16 88888.00 2016-12-28 04:02:42.412 363 11290.39 8.76 56978.22 88888.00 2016-12-28 04:02:42.912 363 11290.47 8.86 56978.23 88888.00 2016-12-28 04:02:43.412 363 11290.44 8.92 56978.30 88888.00 2016-12-28 04:02:43.912 363 11290.49 9.04 56978.35 88888.00 2016-12-28 04:02:44.412 363 11290.54 9.16 56978.36 88888.00 2016-12-28 04:02:44.912 363 11290.61 9.21 56978.39 88888.00 2016-12-28 04:02:45.412 363 11290.54 9.28 56978.34 88888.00 2016-12-28 04:02:45.912 363 11290.58 9.34 56978.23 88888.00 2016-12-28 04:02:46.412 363 11290.65 9.38 56978.20 88888.00 2016-12-28 04:02:46.912 363 11290.68 9.48 56978.21 88888.00 2016-12-28 04:02:47.412 363 11290.70 9.58 56978.16 88888.00 2016-12-28 04:02:47.912 363 11290.74 9.60 56978.14 88888.00 2016-12-28 04:02:48.412 363 11290.76 9.62 56978.08 88888.00 2016-12-28 04:02:48.912 363 11290.76 9.65 56978.06 88888.00 2016-12-28 04:02:49.412 363 11290.83 9.78 56978.04 88888.00 2016-12-28 04:02:49.912 363 11290.89 9.79 56977.94 88888.00 2016-12-28 04:02:50.412 363 11290.93 9.81 56977.94 88888.00 2016-12-28 04:02:50.912 363 11290.91 9.72 56977.95 88888.00 2016-12-28 04:02:51.412 363 11290.91 9.50 56977.94 88888.00 2016-12-28 04:02:51.912 363 11290.90 9.61 56977.87 88888.00 2016-12-28 04:02:52.412 363 11290.90 9.81 56977.83 88888.00 2016-12-28 04:02:52.912 363 11290.93 9.93 56977.81 88888.00 2016-12-28 04:02:53.412 363 11290.97 10.00 56977.78 88888.00 2016-12-28 04:02:53.912 363 11290.99 10.01 56977.77 88888.00 2016-12-28 04:02:54.412 363 11290.99 10.04 56977.76 88888.00 2016-12-28 04:02:54.912 363 11290.97 10.08 56977.72 88888.00 2016-12-28 04:02:55.412 363 11290.93 10.16 56977.69 88888.00 2016-12-28 04:02:55.912 363 11290.93 10.23 56977.74 88888.00 2016-12-28 04:02:56.412 363 11291.00 10.25 56977.71 88888.00 2016-12-28 04:02:56.912 363 11290.96 10.29 56977.64 88888.00 2016-12-28 04:02:57.412 363 11290.95 10.36 56977.62 88888.00 2016-12-28 04:02:57.912 363 11290.96 10.14 56977.61 88888.00 2016-12-28 04:02:58.412 363 11290.95 9.98 56977.59 88888.00 2016-12-28 04:02:58.912 363 11290.92 9.91 56977.53 88888.00 2016-12-28 04:02:59.412 363 11290.93 9.88 56977.51 88888.00 2016-12-28 04:02:59.912 363 11290.96 9.93 56977.44 88888.00 2016-12-28 04:03:00.412 363 11290.95 10.02 56977.48 88888.00 2016-12-28 04:03:00.912 363 11290.98 10.12 56977.42 88888.00 2016-12-28 04:03:01.412 363 11290.99 10.16 56977.33 88888.00 2016-12-28 04:03:01.912 363 11290.96 10.20 56977.39 88888.00 2016-12-28 04:03:02.412 363 11290.96 10.27 56977.39 88888.00 2016-12-28 04:03:02.912 363 11290.96 10.33 56977.32 88888.00 2016-12-28 04:03:03.412 363 11290.92 10.36 56977.29 88888.00 2016-12-28 04:03:03.912 363 11290.83 10.43 56977.27 88888.00 2016-12-28 04:03:04.412 363 11290.81 10.54 56977.26 88888.00 2016-12-28 04:03:04.912 363 11290.76 10.66 56977.24 88888.00 2016-12-28 04:03:05.412 363 11290.72 11.06 56977.19 88888.00 2016-12-28 04:03:05.912 363 11290.76 11.13 56977.13 88888.00 2016-12-28 04:03:06.412 363 11290.75 10.88 56977.06 88888.00 2016-12-28 04:03:06.912 363 11290.68 10.81 56976.98 88888.00 2016-12-28 04:03:07.412 363 11290.70 11.10 56976.98 88888.00 2016-12-28 04:03:07.912 363 11290.65 11.35 56976.98 88888.00 2016-12-28 04:03:08.412 363 11290.57 11.40 56976.93 88888.00 2016-12-28 04:03:08.912 363 11290.61 11.44 56976.86 88888.00 2016-12-28 04:03:09.412 363 11290.53 11.48 56976.78 88888.00 2016-12-28 04:03:09.912 363 11290.41 11.49 56976.84 88888.00 2016-12-28 04:03:10.412 363 11290.37 11.52 56976.78 88888.00 2016-12-28 04:03:10.912 363 11290.37 11.49 56976.73 88888.00 2016-12-28 04:03:11.412 363 11290.39 11.50 56976.62 88888.00 2016-12-28 04:03:11.912 363 11290.37 11.56 56976.56 88888.00 2016-12-28 04:03:12.412 363 11290.35 11.58 56976.43 88888.00 2016-12-28 04:03:12.912 363 11290.40 11.59 56976.37 88888.00 2016-12-28 04:03:13.412 363 11290.34 11.58 56976.33 88888.00 2016-12-28 04:03:13.912 363 11290.28 11.63 56976.21 88888.00 2016-12-28 04:03:14.412 363 11290.30 11.75 56976.17 88888.00 2016-12-28 04:03:14.912 363 11290.25 11.83 56976.11 88888.00 2016-12-28 04:03:15.412 363 11290.26 11.88 56976.07 88888.00 2016-12-28 04:03:15.912 363 11290.26 11.89 56976.02 88888.00 2016-12-28 04:03:16.412 363 11290.19 11.89 56975.95 88888.00 2016-12-28 04:03:16.912 363 11290.12 11.90 56975.91 88888.00 2016-12-28 04:03:17.412 363 11290.13 11.95 56975.81 88888.00 2016-12-28 04:03:17.912 363 11290.22 11.99 56975.76 88888.00 2016-12-28 04:03:18.412 363 11290.14 12.04 56975.67 88888.00 2016-12-28 04:03:18.912 363 11290.13 12.08 56975.64 88888.00 2016-12-28 04:03:19.412 363 11290.16 12.08 56975.56 88888.00 2016-12-28 04:03:19.912 363 11290.12 12.15 56975.50 88888.00 2016-12-28 04:03:20.412 363 11290.07 12.23 56975.47 88888.00 2016-12-28 04:03:20.912 363 11290.14 12.26 56975.44 88888.00 2016-12-28 04:03:21.412 363 11290.15 12.32 56975.40 88888.00 2016-12-28 04:03:21.912 363 11290.09 12.36 56975.30 88888.00 2016-12-28 04:03:22.412 363 11290.06 12.34 56975.26 88888.00 2016-12-28 04:03:22.912 363 11290.08 12.30 56975.20 88888.00 2016-12-28 04:03:23.412 363 11290.05 12.32 56975.13 88888.00 2016-12-28 04:03:23.912 363 11290.06 12.42 56975.11 88888.00 2016-12-28 04:03:24.412 363 11290.08 12.46 56975.02 88888.00 2016-12-28 04:03:24.912 363 11290.06 12.49 56974.99 88888.00 2016-12-28 04:03:25.412 363 11290.01 12.54 56974.92 88888.00 2016-12-28 04:03:25.912 363 11290.05 12.54 56974.80 88888.00 2016-12-28 04:03:26.412 363 11290.06 12.66 56974.64 88888.00 2016-12-28 04:03:26.912 363 11290.01 12.79 56974.56 88888.00 2016-12-28 04:03:27.412 363 11290.02 12.72 56974.49 88888.00 2016-12-28 04:03:27.912 363 11290.07 12.47 56974.40 88888.00 2016-12-28 04:03:28.412 363 11290.04 12.47 56974.35 88888.00 2016-12-28 04:03:28.912 363 11290.06 12.47 56974.23 88888.00 2016-12-28 04:03:29.412 363 11290.06 12.49 56974.16 88888.00 2016-12-28 04:03:29.912 363 11290.05 12.57 56974.13 88888.00 2016-12-28 04:03:30.412 363 11290.09 12.63 56974.16 88888.00 2016-12-28 04:03:30.912 363 11290.15 12.68 56974.10 88888.00 2016-12-28 04:03:31.412 363 11290.21 12.73 56973.97 88888.00 2016-12-28 04:03:31.912 363 11290.22 12.79 56973.87 88888.00 2016-12-28 04:03:32.412 363 11290.33 12.86 56973.83 88888.00 2016-12-28 04:03:32.912 363 11290.47 12.90 56973.77 88888.00 2016-12-28 04:03:33.412 363 11290.49 12.92 56973.66 88888.00 2016-12-28 04:03:33.912 363 11290.48 13.01 56973.57 88888.00 2016-12-28 04:03:34.412 363 11290.62 13.05 56973.46 88888.00 2016-12-28 04:03:34.912 363 11290.74 13.13 56973.36 88888.00 2016-12-28 04:03:35.412 363 11290.76 13.15 56973.29 88888.00 2016-12-28 04:03:35.912 363 11290.88 13.18 56973.21 88888.00 2016-12-28 04:03:36.412 363 11290.91 13.20 56973.13 88888.00 2016-12-28 04:03:36.912 363 11290.97 13.21 56973.01 88888.00 2016-12-28 04:03:37.412 363 11291.06 13.29 56972.94 88888.00 2016-12-28 04:03:37.912 363 11291.14 13.39 56972.84 88888.00 2016-12-28 04:03:38.412 363 11291.20 13.43 56972.77 88888.00 2016-12-28 04:03:38.912 363 11291.24 13.55 56972.68 88888.00 2016-12-28 04:03:39.412 363 11291.34 13.62 56972.56 88888.00 2016-12-28 04:03:39.912 363 11291.43 13.66 56972.49 88888.00 2016-12-28 04:03:40.412 363 11291.48 13.70 56972.46 88888.00 2016-12-28 04:03:40.912 363 11291.61 13.74 56972.41 88888.00 2016-12-28 04:03:41.412 363 11291.67 13.79 56972.32 88888.00 2016-12-28 04:03:41.912 363 11291.67 13.93 56972.31 88888.00 2016-12-28 04:03:42.412 363 11291.76 14.02 56972.26 88888.00 2016-12-28 04:03:42.912 363 11291.90 14.19 56972.20 88888.00 2016-12-28 04:03:43.412 363 11291.97 14.23 56972.17 88888.00 2016-12-28 04:03:43.912 363 11292.08 14.19 56972.11 88888.00 2016-12-28 04:03:44.412 363 11292.16 14.27 56972.13 88888.00 2016-12-28 04:03:44.912 363 11292.17 14.33 56972.09 88888.00 2016-12-28 04:03:45.412 363 11292.16 14.36 56972.09 88888.00 2016-12-28 04:03:45.912 363 11292.24 14.44 56972.03 88888.00 2016-12-28 04:03:46.412 363 11292.23 14.55 56972.03 88888.00 2016-12-28 04:03:46.912 363 11292.27 14.79 56971.97 88888.00 2016-12-28 04:03:47.412 363 11292.35 14.69 56971.96 88888.00 2016-12-28 04:03:47.912 363 11292.36 14.68 56971.97 88888.00 2016-12-28 04:03:48.412 363 11292.35 14.75 56971.97 88888.00 2016-12-28 04:03:48.912 363 11292.43 14.85 56971.97 88888.00 2016-12-28 04:03:49.412 363 11292.43 14.90 56971.93 88888.00 2016-12-28 04:03:49.912 363 11292.42 14.97 56971.91 88888.00 2016-12-28 04:03:50.413 363 11292.43 15.19 56971.90 88888.00 2016-12-28 04:03:50.913 363 11292.52 15.15 56971.86 88888.00 2016-12-28 04:03:51.413 363 11292.53 15.19 56971.90 88888.00 2016-12-28 04:03:51.913 363 11292.53 15.25 56971.91 88888.00 2016-12-28 04:03:52.413 363 11292.55 15.32 56971.92 88888.00 2016-12-28 04:03:52.913 363 11292.56 15.36 56971.78 88888.00 2016-12-28 04:03:53.413 363 11292.48 15.39 56971.72 88888.00 2016-12-28 04:03:53.913 363 11292.48 15.50 56971.61 88888.00 2016-12-28 04:03:54.413 363 11292.55 15.57 56971.58 88888.00 2016-12-28 04:03:54.913 363 11292.58 15.65 56971.52 88888.00 2016-12-28 04:03:55.413 363 11292.52 15.71 56971.46 88888.00 2016-12-28 04:03:55.913 363 11292.59 15.76 56971.45 88888.00 2016-12-28 04:03:56.413 363 11292.56 15.78 56971.36 88888.00 2016-12-28 04:03:56.913 363 11292.56 15.87 56971.35 88888.00 2016-12-28 04:03:57.413 363 11292.58 15.89 56971.30 88888.00 2016-12-28 04:03:57.913 363 11292.59 15.90 56971.27 88888.00 2016-12-28 04:03:58.413 363 11292.64 15.92 56971.28 88888.00 2016-12-28 04:03:58.913 363 11292.65 16.01 56971.29 88888.00 2016-12-28 04:03:59.413 363 11292.68 16.04 56971.28 88888.00 2016-12-28 04:03:59.913 363 11292.63 16.00 56971.27 88888.00 2016-12-28 04:04:00.413 363 11292.59 16.06 56971.28 88888.00 2016-12-28 04:04:00.913 363 11292.58 16.14 56971.27 88888.00 2016-12-28 04:04:01.413 363 11292.58 16.18 56971.28 88888.00 2016-12-28 04:04:01.913 363 11292.55 16.25 56971.32 88888.00 2016-12-28 04:04:02.413 363 11292.64 16.26 56971.29 88888.00 2016-12-28 04:04:02.913 363 11292.62 16.32 56971.27 88888.00 2016-12-28 04:04:03.413 363 11292.58 16.34 56971.20 88888.00 2016-12-28 04:04:03.913 363 11292.63 16.37 56971.15 88888.00 2016-12-28 04:04:04.413 363 11292.64 16.42 56971.09 88888.00 2016-12-28 04:04:04.913 363 11292.59 16.46 56971.08 88888.00 2016-12-28 04:04:05.413 363 11292.59 16.48 56971.04 88888.00 2016-12-28 04:04:05.913 363 11292.62 16.53 56971.00 88888.00 2016-12-28 04:04:06.413 363 11292.59 16.54 56970.97 88888.00 2016-12-28 04:04:06.913 363 11292.58 16.58 56970.97 88888.00 2016-12-28 04:04:07.413 363 11292.61 16.60 56970.94 88888.00 2016-12-28 04:04:07.913 363 11292.65 16.68 56970.90 88888.00 2016-12-28 04:04:08.413 363 11292.68 16.72 56970.81 88888.00 2016-12-28 04:04:08.913 363 11292.68 16.99 56970.75 88888.00 2016-12-28 04:04:09.413 363 11292.69 16.85 56970.70 88888.00 2016-12-28 04:04:09.913 363 11292.68 16.95 56970.70 88888.00 2016-12-28 04:04:10.413 363 11292.68 16.93 56970.68 88888.00 2016-12-28 04:04:10.913 363 11292.78 16.85 56970.66 88888.00 2016-12-28 04:04:11.413 363 11292.80 16.86 56970.60 88888.00 2016-12-28 04:04:11.913 363 11292.85 17.02 56970.59 88888.00 2016-12-28 04:04:12.413 363 11292.92 16.96 56970.55 88888.00 2016-12-28 04:04:12.913 363 11292.93 16.96 56970.52 88888.00 2016-12-28 04:04:13.413 363 11292.92 17.02 56970.49 88888.00 2016-12-28 04:04:13.913 363 11293.00 17.05 56970.46 88888.00 2016-12-28 04:04:14.413 363 11293.06 17.14 56970.38 88888.00 2016-12-28 04:04:14.913 363 11293.03 17.08 56970.31 88888.00 2016-12-28 04:04:15.413 363 11293.11 17.09 56970.30 88888.00 2016-12-28 04:04:15.913 363 11293.19 17.09 56970.20 88888.00 2016-12-28 04:04:16.413 363 11293.17 17.09 56970.12 88888.00 2016-12-28 04:04:16.913 363 11293.17 17.17 56970.02 88888.00 2016-12-28 04:04:17.413 363 11293.24 17.30 56970.00 88888.00 2016-12-28 04:04:17.913 363 11293.26 17.64 56969.95 88888.00 2016-12-28 04:04:18.413 363 11293.29 17.84 56969.85 88888.00 2016-12-28 04:04:18.913 363 11293.39 17.89 56969.81 88888.00 2016-12-28 04:04:19.413 363 11293.38 17.87 56969.75 88888.00 2016-12-28 04:04:19.913 363 11293.33 17.87 56969.68 88888.00 2016-12-28 04:04:20.413 363 11293.33 17.88 56969.60 88888.00 2016-12-28 04:04:20.913 363 11293.33 17.89 56969.57 88888.00 2016-12-28 04:04:21.413 363 11293.26 17.89 56969.55 88888.00 2016-12-28 04:04:21.913 363 11293.28 17.95 56969.52 88888.00 2016-12-28 04:04:22.413 363 11293.34 17.98 56969.48 88888.00 2016-12-28 04:04:22.913 363 11293.29 18.00 56969.34 88888.00 2016-12-28 04:04:23.413 363 11293.32 18.07 56969.28 88888.00 2016-12-28 04:04:23.913 363 11293.33 18.07 56969.18 88888.00 2016-12-28 04:04:24.413 363 11293.26 17.75 56969.10 88888.00 2016-12-28 04:04:24.913 363 11293.25 17.63 56969.03 88888.00 2016-12-28 04:04:25.413 363 11293.18 17.63 56968.96 88888.00 2016-12-28 04:04:25.913 363 11293.18 17.66 56968.92 88888.00 2016-12-28 04:04:26.413 363 11293.11 17.77 56968.85 88888.00 2016-12-28 04:04:26.913 363 11293.06 17.76 56968.77 88888.00 2016-12-28 04:04:27.413 363 11293.07 17.81 56968.73 88888.00 2016-12-28 04:04:27.913 363 11293.10 17.84 56968.64 88888.00 2016-12-28 04:04:28.413 363 11293.11 17.89 56968.54 88888.00 2016-12-28 04:04:28.913 363 11293.17 17.87 56968.44 88888.00 2016-12-28 04:04:29.413 363 11293.19 17.94 56968.33 88888.00 2016-12-28 04:04:29.913 363 11293.19 17.95 56968.22 88888.00 2016-12-28 04:04:30.413 363 11293.28 17.98 56968.12 88888.00 2016-12-28 04:04:30.913 363 11293.29 17.98 56967.98 88888.00 2016-12-28 04:04:31.413 363 11293.28 18.03 56967.88 88888.00 2016-12-28 04:04:31.913 363 11293.40 18.08 56967.75 88888.00 2016-12-28 04:04:32.413 363 11293.48 18.10 56967.67 88888.00 2016-12-28 04:04:32.913 363 11293.53 18.41 56967.56 88888.00 2016-12-28 04:04:33.413 363 11293.59 18.70 56967.48 88888.00 2016-12-28 04:04:33.913 363 11293.60 18.72 56967.47 88888.00 2016-12-28 04:04:34.413 363 11293.57 18.76 56967.37 88888.00 2016-12-28 04:04:34.913 363 11293.59 18.82 56967.36 88888.00 2016-12-28 04:04:35.413 363 11293.61 18.84 56967.29 88888.00 2016-12-28 04:04:35.913 363 11293.69 18.85 56967.30 88888.00 2016-12-28 04:04:36.413 363 11293.68 18.82 56967.22 88888.00 2016-12-28 04:04:36.913 363 11293.75 18.89 56967.10 88888.00 2016-12-28 04:04:37.413 363 11293.85 18.97 56967.02 88888.00 2016-12-28 04:04:37.913 363 11293.85 18.98 56966.91 88888.00 2016-12-28 04:04:38.413 363 11293.95 19.00 56966.81 88888.00 2016-12-28 04:04:38.913 363 11294.08 19.06 56966.67 88888.00 2016-12-28 04:04:39.413 363 11294.11 19.14 56966.60 88888.00 2016-12-28 04:04:39.913 363 11294.17 19.18 56966.47 88888.00 2016-12-28 04:04:40.413 363 11294.35 19.20 56966.34 88888.00 2016-12-28 04:04:40.913 363 11294.39 19.32 56966.25 88888.00 2016-12-28 04:04:41.413 363 11294.39 19.36 56966.06 88888.00 2016-12-28 04:04:41.913 363 11294.49 19.38 56965.99 88888.00 2016-12-28 04:04:42.413 363 11294.58 19.41 56965.90 88888.00 2016-12-28 04:04:42.913 363 11294.63 19.07 56965.82 88888.00 2016-12-28 04:04:43.413 363 11294.66 18.96 56965.72 88888.00 2016-12-28 04:04:43.913 363 11294.73 19.10 56965.65 88888.00 2016-12-28 04:04:44.413 363 11294.74 19.17 56965.62 88888.00 2016-12-28 04:04:44.913 363 11294.74 19.09 56965.55 88888.00 2016-12-28 04:04:45.413 363 11294.85 19.10 56965.45 88888.00 2016-12-28 04:04:45.913 363 11294.94 19.17 56965.37 88888.00 2016-12-28 04:04:46.413 363 11294.96 19.18 56965.33 88888.00 2016-12-28 04:04:46.913 363 11295.02 19.24 56965.27 88888.00 2016-12-28 04:04:47.413 363 11295.07 19.27 56965.14 88888.00 2016-12-28 04:04:47.913 363 11295.09 19.30 56965.03 88888.00 2016-12-28 04:04:48.413 363 11295.14 19.43 56964.95 88888.00 2016-12-28 04:04:48.913 363 11295.27 19.52 56964.86 88888.00 2016-12-28 04:04:49.413 363 11295.34 19.45 56964.74 88888.00 2016-12-28 04:04:49.913 363 11295.41 19.47 56964.67 88888.00 2016-12-28 04:04:50.413 363 11295.56 19.55 56964.60 88888.00 2016-12-28 04:04:50.913 363 11295.65 19.58 56964.49 88888.00 2016-12-28 04:04:51.413 363 11295.68 19.77 56964.36 88888.00 2016-12-28 04:04:51.913 363 11295.77 19.79 56964.29 88888.00 2016-12-28 04:04:52.413 363 11295.86 19.74 56964.28 88888.00 2016-12-28 04:04:52.913 363 11295.90 19.73 56964.20 88888.00 2016-12-28 04:04:53.413 363 11295.98 19.80 56964.14 88888.00 2016-12-28 04:04:53.913 363 11296.06 19.80 56964.03 88888.00 2016-12-28 04:04:54.413 363 11296.10 19.85 56963.96 88888.00 2016-12-28 04:04:54.913 363 11296.11 19.87 56963.88 88888.00 2016-12-28 04:04:55.413 363 11296.19 19.88 56963.81 88888.00 2016-12-28 04:04:55.913 363 11296.26 19.93 56963.72 88888.00 2016-12-28 04:04:56.413 363 11296.28 19.88 56963.62 88888.00 2016-12-28 04:04:56.913 363 11296.28 19.86 56963.55 88888.00 2016-12-28 04:04:57.413 363 11296.27 19.80 56963.47 88888.00 2016-12-28 04:04:57.913 363 11296.27 19.74 56963.44 88888.00 2016-12-28 04:04:58.413 363 11296.38 19.81 56963.34 88888.00 2016-12-28 04:04:58.913 363 11296.38 19.86 56963.27 88888.00 2016-12-28 04:04:59.413 363 11296.33 19.79 56963.20 88888.00 2016-12-28 04:04:59.913 363 11296.34 19.80 56963.14 88888.00 2016-12-28 04:05:00.413 363 11296.35 19.84 56963.13 88888.00 2016-12-28 04:05:00.913 363 11296.32 19.92 56963.01 88888.00 2016-12-28 04:05:01.413 363 11296.30 20.23 56962.88 88888.00 2016-12-28 04:05:01.913 363 11296.26 20.41 56962.80 88888.00 2016-12-28 04:05:02.413 363 11296.37 20.50 56962.74 88888.00 2016-12-28 04:05:02.913 363 11296.34 20.59 56962.68 88888.00 2016-12-28 04:05:03.413 363 11296.40 20.53 56962.63 88888.00 2016-12-28 04:05:03.913 363 11296.46 20.59 56962.60 88888.00 2016-12-28 04:05:04.413 363 11296.49 20.69 56962.55 88888.00 2016-12-28 04:05:04.913 363 11296.53 20.74 56962.56 88888.00 2016-12-28 04:05:05.413 363 11296.63 20.76 56962.46 88888.00 2016-12-28 04:05:05.913 363 11296.65 20.77 56962.37 88888.00 2016-12-28 04:05:06.413 363 11296.61 20.79 56962.28 88888.00 2016-12-28 04:05:06.913 363 11296.73 20.87 56962.21 88888.00 2016-12-28 04:05:07.413 363 11296.82 20.75 56962.17 88888.00 2016-12-28 04:05:07.913 363 11296.89 20.42 56962.14 88888.00 2016-12-28 04:05:08.413 363 11296.92 20.39 56962.11 88888.00 2016-12-28 04:05:08.913 363 11297.03 20.42 56962.02 88888.00 2016-12-28 04:05:09.413 363 11297.08 20.40 56961.96 88888.00 2016-12-28 04:05:09.913 363 11297.13 20.47 56961.86 88888.00 2016-12-28 04:05:10.413 363 11297.23 20.47 56961.86 88888.00 2016-12-28 04:05:10.913 363 11297.30 20.48 56961.84 88888.00 2016-12-28 04:05:11.413 363 11297.37 20.53 56961.79 88888.00 2016-12-28 04:05:11.913 363 11297.45 20.57 56961.71 88888.00 2016-12-28 04:05:12.413 363 11297.53 20.68 56961.66 88888.00 2016-12-28 04:05:12.913 363 11297.53 20.70 56961.64 88888.00 2016-12-28 04:05:13.413 363 11297.60 20.79 56961.57 88888.00 2016-12-28 04:05:13.913 363 11297.71 20.88 56961.51 88888.00 2016-12-28 04:05:14.413 363 11297.76 20.81 56961.40 88888.00 2016-12-28 04:05:14.913 363 11297.79 20.91 56961.33 88888.00 2016-12-28 04:05:15.413 363 11297.85 20.96 56961.28 88888.00 2016-12-28 04:05:15.913 363 11297.88 20.93 56961.18 88888.00 2016-12-28 04:05:16.413 363 11297.94 21.04 56961.14 88888.00 2016-12-28 04:05:16.913 363 11297.97 21.01 56961.07 88888.00 2016-12-28 04:05:17.413 363 11297.99 20.96 56961.05 88888.00 2016-12-28 04:05:17.913 363 11298.00 21.03 56961.02 88888.00 2016-12-28 04:05:18.413 363 11298.04 21.06 56960.95 88888.00 2016-12-28 04:05:18.913 363 11298.08 21.11 56960.90 88888.00 2016-12-28 04:05:19.413 363 11298.10 21.07 56960.82 88888.00 2016-12-28 04:05:19.913 363 11298.13 21.01 56960.75 88888.00 2016-12-28 04:05:20.413 363 11298.18 21.02 56960.69 88888.00 2016-12-28 04:05:20.913 363 11298.20 21.06 56960.62 88888.00 2016-12-28 04:05:21.413 363 11298.22 21.09 56960.55 88888.00 2016-12-28 04:05:21.913 363 11298.34 21.07 56960.47 88888.00 2016-12-28 04:05:22.413 363 11298.31 21.03 56960.36 88888.00 2016-12-28 04:05:22.913 363 11298.33 21.09 56960.25 88888.00 2016-12-28 04:05:23.413 363 11298.43 21.13 56960.28 88888.00 2016-12-28 04:05:23.913 363 11298.45 21.10 56960.19 88888.00 2016-12-28 04:05:24.413 363 11298.43 21.14 56960.09 88888.00 2016-12-28 04:05:24.913 363 11298.50 21.16 56960.00 88888.00 2016-12-28 04:05:25.413 363 11298.57 21.17 56959.99 88888.00 2016-12-28 04:05:25.913 363 11298.54 21.17 56959.91 88888.00 2016-12-28 04:05:26.413 363 11298.53 21.21 56959.87 88888.00 2016-12-28 04:05:26.913 363 11298.59 21.21 56959.79 88888.00 2016-12-28 04:05:27.413 363 11298.61 21.25 56959.78 88888.00 2016-12-28 04:05:27.913 363 11298.57 21.32 56959.74 88888.00 2016-12-28 04:05:28.413 363 11298.56 21.25 56959.70 88888.00 2016-12-28 04:05:28.913 363 11298.54 21.25 56959.66 88888.00 2016-12-28 04:05:29.413 363 11298.49 21.18 56959.58 88888.00 2016-12-28 04:05:29.913 363 11298.46 21.24 56959.52 88888.00 2016-12-28 04:05:30.413 363 11298.50 21.28 56959.46 88888.00 2016-12-28 04:05:30.913 363 11298.46 21.25 56959.38 88888.00 2016-12-28 04:05:31.413 363 11298.48 21.25 56959.32 88888.00 2016-12-28 04:05:31.913 363 11298.57 21.28 56959.25 88888.00 2016-12-28 04:05:32.413 363 11298.61 21.29 56959.21 88888.00 2016-12-28 04:05:32.913 363 11298.60 21.25 56959.11 88888.00 2016-12-28 04:05:33.413 363 11298.60 21.20 56959.07 88888.00 2016-12-28 04:05:33.913 363 11298.64 21.25 56959.07 88888.00 2016-12-28 04:05:34.413 363 11298.63 21.24 56959.03 88888.00 2016-12-28 04:05:34.913 363 11298.63 21.17 56959.02 88888.00 2016-12-28 04:05:35.413 363 11298.64 21.17 56958.98 88888.00 2016-12-28 04:05:35.913 363 11298.60 21.18 56958.97 88888.00 2016-12-28 04:05:36.413 363 11298.56 21.38 56958.97 88888.00 2016-12-28 04:05:36.913 363 11298.64 21.32 56958.98 88888.00 2016-12-28 04:05:37.413 363 11298.63 21.27 56958.94 88888.00 2016-12-28 04:05:37.913 363 11298.56 21.24 56958.91 88888.00 2016-12-28 04:05:38.413 363 11298.61 21.28 56958.84 88888.00 2016-12-28 04:05:38.913 363 11298.61 21.25 56958.78 88888.00 2016-12-28 04:05:39.413 363 11298.54 21.24 56958.84 88888.00 2016-12-28 04:05:39.913 363 11298.55 21.27 56958.84 88888.00 2016-12-28 04:05:40.413 363 11298.62 21.25 56958.81 88888.00 2016-12-28 04:05:40.913 363 11298.62 21.25 56958.71 88888.00 2016-12-28 04:05:41.413 363 11298.63 21.41 56958.70 88888.00 2016-12-28 04:05:41.913 363 11298.63 21.36 56958.68 88888.00 2016-12-28 04:05:42.413 363 11298.63 21.58 56958.66 88888.00 2016-12-28 04:05:42.913 363 11298.63 21.52 56958.64 88888.00 2016-12-28 04:05:43.413 363 11298.68 21.58 56958.58 88888.00 2016-12-28 04:05:43.913 363 11298.74 21.77 56958.57 88888.00 2016-12-28 04:05:44.413 363 11298.75 21.79 56958.52 88888.00 2016-12-28 04:05:44.913 363 11298.77 21.78 56958.44 88888.00 2016-12-28 04:05:45.413 363 11298.78 21.82 56958.39 88888.00 2016-12-28 04:05:45.913 363 11298.77 21.86 56958.34 88888.00 2016-12-28 04:05:46.413 363 11298.73 21.85 56958.32 88888.00 2016-12-28 04:05:46.913 363 11298.78 21.81 56958.21 88888.00 2016-12-28 04:05:47.413 363 11298.80 21.83 56958.19 88888.00 2016-12-28 04:05:47.913 363 11298.74 21.81 56958.17 88888.00 2016-12-28 04:05:48.413 363 11298.81 21.78 56958.19 88888.00 2016-12-28 04:05:48.913 363 11298.82 21.81 56958.10 88888.00 2016-12-28 04:05:49.413 363 11298.81 21.79 56958.08 88888.00 2016-12-28 04:05:49.913 363 11298.87 21.81 56958.01 88888.00 2016-12-28 04:05:50.413 363 11298.91 21.86 56957.94 88888.00 2016-12-28 04:05:50.913 363 11298.91 21.85 56957.91 88888.00 2016-12-28 04:05:51.413 363 11298.89 21.84 56957.82 88888.00 2016-12-28 04:05:51.913 363 11298.98 21.79 56957.84 88888.00 2016-12-28 04:05:52.413 363 11299.01 21.83 56957.76 88888.00 2016-12-28 04:05:52.913 363 11298.98 21.88 56957.73 88888.00 2016-12-28 04:05:53.413 363 11298.94 21.85 56957.68 88888.00 2016-12-28 04:05:53.913 363 11298.94 21.81 56957.63 88888.00 2016-12-28 04:05:54.413 363 11298.90 21.75 56957.61 88888.00 2016-12-28 04:05:54.913 363 11298.96 21.77 56957.55 88888.00 2016-12-28 04:05:55.413 363 11298.99 21.75 56957.53 88888.00 2016-12-28 04:05:55.913 363 11298.99 21.71 56957.52 88888.00 2016-12-28 04:05:56.413 363 11299.03 21.72 56957.44 88888.00 2016-12-28 04:05:56.913 363 11299.13 21.82 56957.40 88888.00 2016-12-28 04:05:57.413 363 11299.19 21.75 56957.36 88888.00 2016-12-28 04:05:57.913 363 11299.24 21.64 56957.29 88888.00 2016-12-28 04:05:58.413 363 11299.29 21.34 56957.23 88888.00 2016-12-28 04:05:58.913 363 11299.38 21.24 56957.18 88888.00 2016-12-28 04:05:59.413 363 11299.39 21.35 56957.16 88888.00 2016-12-28 04:05:59.913 363 11299.44 21.29 56957.14 88888.00 2016-12-28 04:06:00.413 363 11299.46 21.25 56957.07 88888.00 2016-12-28 04:06:00.913 363 11299.51 21.27 56957.05 88888.00 2016-12-28 04:06:01.413 363 11299.56 21.35 56957.08 88888.00 2016-12-28 04:06:01.913 363 11299.61 21.37 56957.04 88888.00 2016-12-28 04:06:02.413 363 11299.59 21.37 56957.03 88888.00 2016-12-28 04:06:02.913 363 11299.59 21.41 56956.95 88888.00 2016-12-28 04:06:03.404 363 11299.61 21.43 56956.92 88888.00 2016-12-28 04:06:03.904 363 11299.67 21.47 56956.89 88888.00 2016-12-28 04:06:04.404 363 11299.66 21.50 56956.85 88888.00 2016-12-28 04:06:04.904 363 11299.67 21.54 56956.79 88888.00 2016-12-28 04:06:05.404 363 11299.73 21.61 56956.73 88888.00 2016-12-28 04:06:05.904 363 11299.70 21.71 56956.71 88888.00 2016-12-28 04:06:06.404 363 11299.72 21.64 56956.66 88888.00 2016-12-28 04:06:06.904 363 11299.81 21.63 56956.60 88888.00 2016-12-28 04:06:07.404 363 11299.84 21.56 56956.51 88888.00 2016-12-28 04:06:07.904 363 11299.91 21.56 56956.51 88888.00 2016-12-28 04:06:08.404 363 11299.98 21.63 56956.46 88888.00 2016-12-28 04:06:08.904 363 11300.00 21.55 56956.40 88888.00 2016-12-28 04:06:09.404 363 11299.98 21.57 56956.34 88888.00 2016-12-28 04:06:09.904 363 11300.06 21.57 56956.27 88888.00 2016-12-28 04:06:10.404 363 11300.16 21.70 56956.22 88888.00 2016-12-28 04:06:10.904 363 11300.17 21.74 56956.13 88888.00 2016-12-28 04:06:11.404 363 11300.26 21.65 56956.11 88888.00 2016-12-28 04:06:11.904 363 11300.29 21.70 56955.98 88888.00 2016-12-28 04:06:12.404 363 11300.29 21.79 56955.90 88888.00 2016-12-28 04:06:12.904 363 11300.34 21.72 56955.88 88888.00 2016-12-28 04:06:13.404 363 11300.37 21.69 56955.80 88888.00 2016-12-28 04:06:13.904 363 11300.36 21.74 56955.73 88888.00 2016-12-28 04:06:14.404 363 11300.31 21.85 56955.67 88888.00 2016-12-28 04:06:14.904 363 11300.38 22.16 56955.58 88888.00 2016-12-28 04:06:15.404 363 11300.42 22.27 56955.47 88888.00 2016-12-28 04:06:15.904 363 11300.40 22.32 56955.37 88888.00 2016-12-28 04:06:16.404 363 11300.45 22.39 56955.30 88888.00 2016-12-28 04:06:16.904 363 11300.48 22.40 56955.19 88888.00 2016-12-28 04:06:17.404 363 11300.50 22.43 56955.08 88888.00 2016-12-28 04:06:17.904 363 11300.51 22.46 56954.93 88888.00 2016-12-28 04:06:18.404 363 11300.55 22.44 56954.83 88888.00 2016-12-28 04:06:18.904 363 11300.57 22.44 56954.73 88888.00 2016-12-28 04:06:19.404 363 11300.63 22.46 56954.64 88888.00 2016-12-28 04:06:19.904 363 11300.68 22.50 56954.52 88888.00 2016-12-28 04:06:20.404 363 11300.70 22.52 56954.34 88888.00 2016-12-28 04:06:20.904 363 11300.72 22.54 56954.25 88888.00 2016-12-28 04:06:21.404 363 11300.84 22.53 56954.16 88888.00 2016-12-28 04:06:21.904 363 11300.96 22.49 56954.08 88888.00 2016-12-28 04:06:22.404 363 11300.98 22.51 56954.01 88888.00 2016-12-28 04:06:22.904 363 11301.10 22.50 56953.91 88888.00 2016-12-28 04:06:23.404 363 11301.21 22.46 56953.80 88888.00 2016-12-28 04:06:23.904 363 11301.27 22.46 56953.70 88888.00 2016-12-28 04:06:24.404 363 11301.30 22.50 56953.58 88888.00 2016-12-28 04:06:24.904 363 11301.38 22.42 56953.48 88888.00 2016-12-28 04:06:25.404 363 11301.40 22.40 56953.41 88888.00 2016-12-28 04:06:25.904 363 11301.40 22.37 56953.29 88888.00 2016-12-28 04:06:26.404 363 11301.47 22.32 56953.23 88888.00 2016-12-28 04:06:26.904 363 11301.52 22.34 56953.14 88888.00 2016-12-28 04:06:27.404 363 11301.54 22.36 56953.07 88888.00 2016-12-28 04:06:27.904 363 11301.61 22.32 56953.01 88888.00 2016-12-28 04:06:28.404 363 11301.59 22.32 56952.88 88888.00 2016-12-28 04:06:28.904 363 11301.56 22.26 56952.81 88888.00 2016-12-28 04:06:29.404 363 11301.63 22.25 56952.69 88888.00 2016-12-28 04:06:29.904 363 11301.69 22.26 56952.61 88888.00 2016-12-28 04:06:30.404 363 11301.66 22.23 56952.46 88888.00 2016-12-28 04:06:30.904 363 11301.66 22.22 56952.36 88888.00 2016-12-28 04:06:31.404 363 11301.73 22.20 56952.27 88888.00 2016-12-28 04:06:31.904 363 11301.70 22.25 56952.19 88888.00 2016-12-28 04:06:32.404 363 11301.72 22.23 56952.11 88888.00 2016-12-28 04:06:32.904 363 11301.76 22.23 56952.00 88888.00 2016-12-28 04:06:33.404 363 11301.81 22.24 56951.94 88888.00 2016-12-28 04:06:33.904 363 11301.72 22.26 56951.87 88888.00 2016-12-28 04:06:34.404 363 11301.74 22.26 56951.84 88888.00 2016-12-28 04:06:34.904 363 11301.76 22.24 56951.75 88888.00 2016-12-28 04:06:35.404 363 11301.75 22.17 56951.63 88888.00 2016-12-28 04:06:35.904 363 11301.75 22.18 56951.60 88888.00 2016-12-28 04:06:36.404 363 11301.76 22.22 56951.53 88888.00 2016-12-28 04:06:36.904 363 11301.72 22.17 56951.46 88888.00 2016-12-28 04:06:37.404 363 11301.68 22.18 56951.43 88888.00 2016-12-28 04:06:37.904 363 11301.68 22.11 56951.39 88888.00 2016-12-28 04:06:38.404 363 11301.69 22.12 56951.31 88888.00 2016-12-28 04:06:38.904 363 11301.62 22.18 56951.21 88888.00 2016-12-28 04:06:39.404 363 11301.63 22.19 56951.17 88888.00 2016-12-28 04:06:39.904 363 11301.67 22.19 56951.11 88888.00 2016-12-28 04:06:40.404 363 11301.63 22.16 56951.08 88888.00 2016-12-28 04:06:40.904 363 11301.59 22.17 56951.08 88888.00 2016-12-28 04:06:41.404 363 11301.62 22.19 56951.02 88888.00 2016-12-28 04:06:41.904 363 11301.59 22.26 56951.00 88888.00 2016-12-28 04:06:42.404 363 11301.54 22.19 56950.98 88888.00 2016-12-28 04:06:42.904 363 11301.52 22.17 56950.95 88888.00 2016-12-28 04:06:43.404 363 11301.52 22.17 56950.91 88888.00 2016-12-28 04:06:43.904 363 11301.53 22.11 56950.85 88888.00 2016-12-28 04:06:44.404 363 11301.59 22.03 56950.79 88888.00 2016-12-28 04:06:44.904 363 11301.65 21.99 56950.81 88888.00 2016-12-28 04:06:45.404 363 11301.63 22.03 56950.70 88888.00 2016-12-28 04:06:45.904 363 11301.74 22.10 56950.65 88888.00 2016-12-28 04:06:46.404 363 11301.77 22.09 56950.57 88888.00 2016-12-28 04:06:46.904 363 11301.79 21.97 56950.53 88888.00 2016-12-28 04:06:47.404 363 11301.81 21.92 56950.47 88888.00 2016-12-28 04:06:47.904 363 11301.87 21.92 56950.40 88888.00 2016-12-28 04:06:48.404 363 11301.86 21.95 56950.36 88888.00 2016-12-28 04:06:48.904 363 11301.79 21.97 56950.27 88888.00 2016-12-28 04:06:49.404 363 11301.80 21.96 56950.23 88888.00 2016-12-28 04:06:49.904 363 11301.89 21.74 56950.17 88888.00 2016-12-28 04:06:50.404 363 11301.89 21.64 56950.12 88888.00 2016-12-28 04:06:50.904 363 11301.89 21.98 56950.08 88888.00 2016-12-28 04:06:51.404 363 11301.96 22.03 56950.04 88888.00 2016-12-28 04:06:51.904 363 11301.97 21.99 56950.02 88888.00 2016-12-28 04:06:52.404 363 11302.01 22.04 56949.97 88888.00 2016-12-28 04:06:52.904 363 11302.02 22.03 56949.95 88888.00 2016-12-28 04:06:53.404 363 11302.05 22.00 56949.85 88888.00 2016-12-28 04:06:53.904 363 11302.15 22.04 56949.85 88888.00 2016-12-28 04:06:54.404 363 11302.24 22.08 56949.79 88888.00 2016-12-28 04:06:54.904 363 11302.24 22.04 56949.73 88888.00 2016-12-28 04:06:55.404 363 11302.17 21.99 56949.69 88888.00 2016-12-28 04:06:55.904 363 11302.20 22.04 56949.69 88888.00 2016-12-28 04:06:56.404 363 11302.30 22.05 56949.72 88888.00 2016-12-28 04:06:56.904 363 11302.28 22.05 56949.60 88888.00 2016-12-28 04:06:57.404 363 11302.31 22.05 56949.61 88888.00 2016-12-28 04:06:57.904 363 11302.38 22.02 56949.56 88888.00 2016-12-28 04:06:58.404 363 11302.43 22.05 56949.46 88888.00 2016-12-28 04:06:58.904 363 11302.42 22.02 56949.45 88888.00 2016-12-28 04:06:59.404 363 11302.46 21.99 56949.43 88888.00 2016-12-28 04:06:59.904 363 11302.53 22.02 56949.41 88888.00 2016-12-28 04:07:00.404 363 11302.57 22.04 56949.39 88888.00 2016-12-28 04:07:00.904 363 11302.57 22.03 56949.37 88888.00 2016-12-28 04:07:01.404 363 11302.59 21.98 56949.31 88888.00 2016-12-28 04:07:01.904 363 11302.59 21.96 56949.27 88888.00 2016-12-28 04:07:02.404 363 11302.56 22.06 56949.27 88888.00 2016-12-28 04:07:02.904 363 11302.62 22.06 56949.28 88888.00 2016-12-28 04:07:03.404 363 11302.62 22.00 56949.25 88888.00 2016-12-28 04:07:03.904 363 11302.63 22.02 56949.25 88888.00 2016-12-28 04:07:04.404 363 11302.60 22.03 56949.28 88888.00 2016-12-28 04:07:04.904 363 11302.62 22.05 56949.24 88888.00 2016-12-28 04:07:05.404 363 11302.57 22.08 56949.25 88888.00 2016-12-28 04:07:05.904 363 11302.58 22.05 56949.15 88888.00 2016-12-28 04:07:06.404 363 11302.59 22.02 56949.12 88888.00 2016-12-28 04:07:06.904 363 11302.50 22.02 56949.12 88888.00 2016-12-28 04:07:07.404 363 11302.49 21.98 56949.05 88888.00 2016-12-28 04:07:07.904 363 11302.50 21.92 56948.95 88888.00 2016-12-28 04:07:08.404 363 11302.46 21.90 56948.88 88888.00 2016-12-28 04:07:08.904 363 11302.41 21.91 56948.90 88888.00 2016-12-28 04:07:09.404 363 11302.38 21.74 56948.89 88888.00 2016-12-28 04:07:09.904 363 11302.36 21.40 56948.87 88888.00 2016-12-28 04:07:10.404 363 11302.30 21.35 56948.88 88888.00 2016-12-28 04:07:10.904 363 11302.29 21.36 56948.92 88888.00 2016-12-28 04:07:11.404 363 11302.25 21.30 56948.90 88888.00 2016-12-28 04:07:11.904 363 11302.21 21.31 56948.86 88888.00 2016-12-28 04:07:12.404 363 11302.21 21.30 56948.87 88888.00 2016-12-28 04:07:12.904 363 11302.28 21.27 56948.84 88888.00 2016-12-28 04:07:13.404 363 11302.29 21.30 56948.80 88888.00 2016-12-28 04:07:13.904 363 11302.28 21.55 56948.76 88888.00 2016-12-28 04:07:14.404 363 11302.31 21.43 56948.71 88888.00 2016-12-28 04:07:14.904 363 11302.38 21.30 56948.68 88888.00 2016-12-28 04:07:15.404 363 11302.36 21.23 56948.66 88888.00 2016-12-28 04:07:15.904 363 11302.37 21.22 56948.66 88888.00 2016-12-28 04:07:16.404 363 11302.39 21.20 56948.63 88888.00 2016-12-28 04:07:16.904 363 11302.36 21.15 56948.56 88888.00 2016-12-28 04:07:17.404 363 11302.36 21.17 56948.47 88888.00 2016-12-28 04:07:17.904 363 11302.39 21.24 56948.38 88888.00 2016-12-28 04:07:18.404 363 11302.37 21.35 56948.29 88888.00 2016-12-28 04:07:18.904 363 11302.36 21.34 56948.23 88888.00 2016-12-28 04:07:19.404 363 11302.32 21.28 56948.21 88888.00 2016-12-28 04:07:19.904 363 11302.31 21.28 56948.10 88888.00 2016-12-28 04:07:20.404 363 11302.27 21.36 56948.03 88888.00 2016-12-28 04:07:20.904 363 11302.27 21.57 56947.94 88888.00 2016-12-28 04:07:21.404 363 11302.25 21.76 56947.85 88888.00 2016-12-28 04:07:21.904 363 11302.23 21.75 56947.80 88888.00 2016-12-28 04:07:22.404 363 11302.18 21.75 56947.68 88888.00 2016-12-28 04:07:22.904 363 11302.29 21.72 56947.65 88888.00 2016-12-28 04:07:23.404 363 11302.31 21.42 56947.55 88888.00 2016-12-28 04:07:23.904 363 11302.32 21.25 56947.45 88888.00 2016-12-28 04:07:24.404 363 11302.37 21.16 56947.38 88888.00 2016-12-28 04:07:24.904 363 11302.41 21.11 56947.32 88888.00 2016-12-28 04:07:25.404 363 11302.43 21.15 56947.20 88888.00 2016-12-28 04:07:25.904 363 11302.43 21.51 56947.17 88888.00 2016-12-28 04:07:26.404 363 11302.43 21.56 56947.12 88888.00 2016-12-28 04:07:26.904 363 11302.38 21.51 56947.02 88888.00 2016-12-28 04:07:27.404 363 11302.37 21.45 56946.97 88888.00 2016-12-28 04:07:27.904 363 11302.41 21.49 56946.90 88888.00 2016-12-28 04:07:28.404 363 11302.36 21.49 56946.84 88888.00 2016-12-28 04:07:28.904 363 11302.30 21.41 56946.78 88888.00 2016-12-28 04:07:29.404 363 11302.35 21.37 56946.69 88888.00 2016-12-28 04:07:29.904 363 11302.34 21.31 56946.64 88888.00 2016-12-28 04:07:30.404 363 11302.29 21.29 56946.55 88888.00 2016-12-28 04:07:30.904 363 11302.32 21.27 56946.51 88888.00 2016-12-28 04:07:31.404 363 11302.30 21.24 56946.39 88888.00 2016-12-28 04:07:31.904 363 11302.21 21.25 56946.37 88888.00 2016-12-28 04:07:32.404 363 11302.17 21.24 56946.26 88888.00 2016-12-28 04:07:32.904 363 11302.21 21.21 56946.08 88888.00 2016-12-28 04:07:33.404 363 11302.18 21.11 56945.97 88888.00 2016-12-28 04:07:33.904 363 11302.20 21.09 56945.91 88888.00 2016-12-28 04:07:34.404 363 11302.28 20.98 56945.81 88888.00 2016-12-28 04:07:34.904 363 11302.24 20.91 56945.68 88888.00 2016-12-28 04:07:35.404 363 11302.17 20.96 56945.65 88888.00 2016-12-28 04:07:35.904 363 11302.17 20.91 56945.61 88888.00 2016-12-28 04:07:36.404 363 11302.16 20.80 56945.60 88888.00 2016-12-28 04:07:36.904 363 11302.08 20.81 56945.58 88888.00 2016-12-28 04:07:37.404 363 11302.02 20.86 56945.54 88888.00 2016-12-28 04:07:37.904 363 11302.01 20.72 56945.46 88888.00 2016-12-28 04:07:38.404 363 11301.91 20.30 56945.33 88888.00 2016-12-28 04:07:38.904 363 11301.82 20.16 56945.29 88888.00 2016-12-28 04:07:39.404 363 11301.79 20.08 56945.21 88888.00 2016-12-28 04:07:39.904 363 11301.77 20.02 56945.14 88888.00 2016-12-28 04:07:40.404 363 11301.67 19.99 56945.02 88888.00 2016-12-28 04:07:40.904 363 11301.68 19.96 56944.96 88888.00 2016-12-28 04:07:41.404 363 11301.69 19.92 56944.86 88888.00 2016-12-28 04:07:41.904 363 11301.63 19.86 56944.78 88888.00 2016-12-28 04:07:42.404 363 11301.60 19.86 56944.73 88888.00 2016-12-28 04:07:42.904 363 11301.60 19.74 56944.66 88888.00 2016-12-28 04:07:43.404 363 11301.58 19.71 56944.60 88888.00 2016-12-28 04:07:43.904 363 11301.55 19.72 56944.51 88888.00 2016-12-28 04:07:44.404 363 11301.58 19.73 56944.41 88888.00 2016-12-28 04:07:44.904 363 11301.55 19.70 56944.36 88888.00 2016-12-28 04:07:45.404 363 11301.54 19.62 56944.31 88888.00 2016-12-28 04:07:45.904 363 11301.60 19.57 56944.25 88888.00 2016-12-28 04:07:46.404 363 11301.61 19.51 56944.14 88888.00 2016-12-28 04:07:46.904 363 11301.61 19.52 56944.06 88888.00 2016-12-28 04:07:47.404 363 11301.59 19.50 56944.04 88888.00 2016-12-28 04:07:47.904 363 11301.58 19.46 56943.99 88888.00 2016-12-28 04:07:48.404 363 11301.55 19.48 56943.95 88888.00 2016-12-28 04:07:48.904 363 11301.47 19.55 56943.89 88888.00 2016-12-28 04:07:49.404 363 11301.45 19.82 56943.86 88888.00 2016-12-28 04:07:49.904 363 11301.38 19.81 56943.80 88888.00 2016-12-28 04:07:50.404 363 11301.28 19.79 56943.79 88888.00 2016-12-28 04:07:50.904 363 11301.27 19.75 56943.73 88888.00 2016-12-28 04:07:51.404 363 11301.26 19.75 56943.62 88888.00 2016-12-28 04:07:51.904 363 11301.18 19.77 56943.60 88888.00 2016-12-28 04:07:52.404 363 11301.13 19.75 56943.60 88888.00 2016-12-28 04:07:52.904 363 11301.10 19.73 56943.54 88888.00 2016-12-28 04:07:53.404 363 11301.09 19.71 56943.53 88888.00 2016-12-28 04:07:53.904 363 11301.09 19.65 56943.55 88888.00 2016-12-28 04:07:54.404 363 11301.14 19.59 56943.48 88888.00 2016-12-28 04:07:54.904 363 11301.11 19.60 56943.46 88888.00 2016-12-28 04:07:55.404 363 11301.06 19.57 56943.41 88888.00 2016-12-28 04:07:55.904 363 11301.06 19.55 56943.32 88888.00 2016-12-28 04:07:56.404 363 11301.04 19.47 56943.30 88888.00 2016-12-28 04:07:56.904 363 11301.02 19.52 56943.28 88888.00 2016-12-28 04:07:57.404 363 11301.04 19.52 56943.22 88888.00 2016-12-28 04:07:57.904 363 11301.05 19.51 56943.14 88888.00 2016-12-28 04:07:58.404 363 11301.03 19.47 56943.12 88888.00 2016-12-28 04:07:58.904 363 11301.03 19.47 56943.10 88888.00 2016-12-28 04:07:59.404 363 11301.06 19.47 56943.10 88888.00 2016-12-28 04:07:59.904 363 11300.99 19.41 56943.08 88888.00 2016-12-28 04:08:00.404 363 11301.00 19.38 56943.03 88888.00 2016-12-28 04:08:00.904 363 11301.05 19.33 56943.03 88888.00 2016-12-28 04:08:01.404 363 11301.02 19.27 56942.98 88888.00 2016-12-28 04:08:01.904 363 11300.99 19.32 56943.00 88888.00 2016-12-28 04:08:02.404 363 11300.93 19.27 56943.00 88888.00 2016-12-28 04:08:02.904 363 11300.96 19.27 56943.03 88888.00 2016-12-28 04:08:03.404 363 11300.96 19.26 56942.99 88888.00 2016-12-28 04:08:03.904 363 11301.05 19.31 56942.97 88888.00 2016-12-28 04:08:04.404 363 11301.11 19.19 56943.04 88888.00 2016-12-28 04:08:04.904 363 11301.05 19.11 56943.04 88888.00 2016-12-28 04:08:05.404 363 11301.05 19.12 56943.03 88888.00 2016-12-28 04:08:05.904 363 11301.12 19.12 56942.95 88888.00 2016-12-28 04:08:06.404 363 11301.09 19.06 56942.93 88888.00 2016-12-28 04:08:06.904 363 11301.06 19.00 56942.92 88888.00 2016-12-28 04:08:07.404 363 11301.05 18.97 56942.89 88888.00 2016-12-28 04:08:07.904 363 11301.02 18.92 56942.91 88888.00 2016-12-28 04:08:08.404 363 11300.95 18.93 56942.91 88888.00 2016-12-28 04:08:08.904 363 11301.00 18.94 56942.95 88888.00 2016-12-28 04:08:09.404 363 11301.00 18.93 56942.90 88888.00 2016-12-28 04:08:09.904 363 11300.92 18.85 56942.85 88888.00 2016-12-28 04:08:10.404 363 11300.93 18.66 56942.84 88888.00 2016-12-28 04:08:10.904 363 11301.03 18.36 56942.86 88888.00 2016-12-28 04:08:11.404 363 11301.03 18.22 56942.84 88888.00 2016-12-28 04:08:11.904 363 11301.02 18.19 56942.79 88888.00 2016-12-28 04:08:12.404 363 11301.07 18.21 56942.79 88888.00 2016-12-28 04:08:12.904 363 11301.13 18.19 56942.72 88888.00 2016-12-28 04:08:13.405 363 11301.12 18.15 56942.69 88888.00 2016-12-28 04:08:13.905 363 11301.17 18.15 56942.67 88888.00 2016-12-28 04:08:14.405 363 11301.26 18.21 56942.63 88888.00 2016-12-28 04:08:14.905 363 11301.26 18.15 56942.52 88888.00 2016-12-28 04:08:15.405 363 11301.32 18.09 56942.48 88888.00 2016-12-28 04:08:15.905 363 11301.42 18.05 56942.45 88888.00 2016-12-28 04:08:16.405 363 11301.40 18.02 56942.42 88888.00 2016-12-28 04:08:16.905 363 11301.40 18.05 56942.44 88888.00 2016-12-28 04:08:17.405 363 11301.46 18.01 56942.39 88888.00 2016-12-28 04:08:17.905 363 11301.51 17.88 56942.35 88888.00 2016-12-28 04:08:18.405 363 11301.55 17.88 56942.33 88888.00 2016-12-28 04:08:18.905 363 11301.63 17.94 56942.38 88888.00 2016-12-28 04:08:19.405 363 11301.68 17.89 56942.32 88888.00 2016-12-28 04:08:19.905 363 11301.70 17.87 56942.27 88888.00 2016-12-28 04:08:20.405 363 11301.76 17.88 56942.22 88888.00 2016-12-28 04:08:20.905 363 11301.83 17.98 56942.15 88888.00 2016-12-28 04:08:21.405 363 11301.81 17.87 56942.16 88888.00 2016-12-28 04:08:21.905 363 11301.77 17.78 56942.12 88888.00 2016-12-28 04:08:22.405 363 11301.88 17.75 56942.07 88888.00 2016-12-28 04:08:22.905 363 11301.89 17.73 56942.01 88888.00 2016-12-28 04:08:23.405 363 11301.80 17.87 56942.00 88888.00 2016-12-28 04:08:23.905 363 11301.88 17.85 56941.94 88888.00 2016-12-28 04:08:24.405 363 11301.91 17.67 56941.90 88888.00 2016-12-28 04:08:24.905 363 11301.94 17.67 56941.92 88888.00 2016-12-28 04:08:25.405 363 11301.97 17.67 56941.82 88888.00 2016-12-28 04:08:25.905 363 11302.03 17.66 56941.74 88888.00 2016-12-28 04:08:26.405 363 11302.09 17.60 56941.65 88888.00 2016-12-28 04:08:26.905 363 11302.15 17.61 56941.67 88888.00 2016-12-28 04:08:27.405 363 11302.22 17.55 56941.60 88888.00 2016-12-28 04:08:27.905 363 11302.22 17.49 56941.55 88888.00 2016-12-28 04:08:28.405 363 11302.27 17.47 56941.48 88888.00 2016-12-28 04:08:28.905 363 11302.36 17.44 56941.39 88888.00 2016-12-28 04:08:29.405 363 11302.43 17.41 56941.43 88888.00 2016-12-28 04:08:29.905 363 11302.46 17.41 56941.39 88888.00 2016-12-28 04:08:30.405 363 11302.51 17.48 56941.36 88888.00 2016-12-28 04:08:30.905 363 11302.51 17.39 56941.28 88888.00 2016-12-28 04:08:31.405 363 11302.48 17.29 56941.23 88888.00 2016-12-28 04:08:31.905 363 11302.48 17.23 56941.16 88888.00 2016-12-28 04:08:32.405 363 11302.60 17.14 56941.06 88888.00 2016-12-28 04:08:32.905 363 11302.64 17.10 56941.04 88888.00 2016-12-28 04:08:33.405 363 11302.59 17.14 56940.92 88888.00 2016-12-28 04:08:33.905 363 11302.63 17.09 56940.86 88888.00 2016-12-28 04:08:34.405 363 11302.57 16.98 56940.80 88888.00 2016-12-28 04:08:34.905 363 11302.51 16.95 56940.73 88888.00 2016-12-28 04:08:35.405 363 11302.50 16.92 56940.67 88888.00 2016-12-28 04:08:35.905 363 11302.51 16.89 56940.65 88888.00 2016-12-28 04:08:36.405 363 11302.44 16.81 56940.56 88888.00 2016-12-28 04:08:36.905 363 11302.46 16.81 56940.49 88888.00 2016-12-28 04:08:37.405 363 11302.44 16.75 56940.45 88888.00 2016-12-28 04:08:37.905 363 11302.42 16.72 56940.38 88888.00 2016-12-28 04:08:38.405 363 11302.36 16.72 56940.34 88888.00 2016-12-28 04:08:38.905 363 11302.36 16.78 56940.29 88888.00 2016-12-28 04:08:39.405 363 11302.31 16.72 56940.24 88888.00 2016-12-28 04:08:39.905 363 11302.24 16.49 56940.22 88888.00 2016-12-28 04:08:40.405 363 11302.29 16.38 56940.17 88888.00 2016-12-28 04:08:40.905 363 11302.32 16.35 56940.11 88888.00 2016-12-28 04:08:41.405 363 11302.29 16.40 56940.04 88888.00 2016-12-28 04:08:41.905 363 11302.25 16.31 56940.00 88888.00 2016-12-28 04:08:42.405 363 11302.21 16.25 56939.89 88888.00 2016-12-28 04:08:42.905 363 11302.15 16.21 56939.84 88888.00 2016-12-28 04:08:43.405 363 11302.12 16.20 56939.81 88888.00 2016-12-28 04:08:43.905 363 11302.12 16.11 56939.75 88888.00 2016-12-28 04:08:44.405 363 11302.08 16.05 56939.70 88888.00 2016-12-28 04:08:44.905 363 11302.00 16.04 56939.59 88888.00 2016-12-28 04:08:45.405 363 11302.02 16.00 56939.52 88888.00 2016-12-28 04:08:45.905 363 11302.03 15.98 56939.53 88888.00 2016-12-28 04:08:46.405 363 11301.98 15.93 56939.57 88888.00 2016-12-28 04:08:46.905 363 11302.02 15.87 56939.55 88888.00 2016-12-28 04:08:47.405 363 11302.07 15.86 56939.49 88888.00 2016-12-28 04:08:47.905 363 11302.07 15.86 56939.46 88888.00 2016-12-28 04:08:48.405 363 11302.07 15.86 56939.46 88888.00 2016-12-28 04:08:48.905 363 11302.15 15.76 56939.43 88888.00 2016-12-28 04:08:49.405 363 11302.10 15.71 56939.39 88888.00 2016-12-28 04:08:49.905 363 11302.08 15.77 56939.40 88888.00 2016-12-28 04:08:50.405 363 11302.22 15.77 56939.40 88888.00 2016-12-28 04:08:50.905 363 11302.25 15.96 56939.39 88888.00 2016-12-28 04:08:51.405 363 11302.28 16.13 56939.42 88888.00 2016-12-28 04:08:51.905 363 11302.32 16.15 56939.43 88888.00 2016-12-28 04:08:52.405 363 11302.39 16.11 56939.43 88888.00 2016-12-28 04:08:52.905 363 11302.43 16.11 56939.42 88888.00 2016-12-28 04:08:53.405 363 11302.46 16.08 56939.44 88888.00 2016-12-28 04:08:53.905 363 11302.55 16.03 56939.47 88888.00 2016-12-28 04:08:54.405 363 11302.58 16.01 56939.49 88888.00 2016-12-28 04:08:54.905 363 11302.56 16.03 56939.52 88888.00 2016-12-28 04:08:55.405 363 11302.66 16.10 56939.55 88888.00 2016-12-28 04:08:55.905 363 11302.77 16.07 56939.52 88888.00 2016-12-28 04:08:56.405 363 11302.84 16.06 56939.43 88888.00 2016-12-28 04:08:56.905 363 11302.97 16.11 56939.42 88888.00 2016-12-28 04:08:57.405 363 11303.08 16.13 56939.37 88888.00 2016-12-28 04:08:57.905 363 11303.12 16.14 56939.42 88888.00 2016-12-28 04:08:58.405 363 11303.22 16.12 56939.40 88888.00 2016-12-28 04:08:58.905 363 11303.37 16.11 56939.42 88888.00 2016-12-28 04:08:59.405 363 11303.42 16.10 56939.39 88888.00 2016-12-28 04:08:59.905 363 11303.48 16.08 56939.37 88888.00 2016-12-28 04:09:00.405 363 11303.51 16.13 56939.38 88888.00 2016-12-28 04:09:00.905 363 11303.60 16.08 56939.32 88888.00 2016-12-28 04:09:01.405 363 11303.66 16.11 56939.26 88888.00 2016-12-28 04:09:01.905 363 11303.75 16.11 56939.25 88888.00 2016-12-28 04:09:02.405 363 11303.84 16.08 56939.31 88888.00 2016-12-28 04:09:02.905 363 11303.89 16.10 56939.30 88888.00 2016-12-28 04:09:03.405 363 11303.96 16.13 56939.30 88888.00 2016-12-28 04:09:03.905 363 11304.05 16.14 56939.30 88888.00 2016-12-28 04:09:04.405 363 11304.08 16.10 56939.27 88888.00 2016-12-28 04:09:04.905 363 11304.10 15.89 56939.25 88888.00 2016-12-28 04:09:05.405 363 11304.19 15.87 56939.21 88888.00 2016-12-28 04:09:05.905 363 11304.23 15.89 56939.24 88888.00 2016-12-28 04:09:06.405 363 11304.24 15.89 56939.25 88888.00 2016-12-28 04:09:06.905 363 11304.30 15.90 56939.29 88888.00 2016-12-28 04:09:07.405 363 11304.41 15.93 56939.33 88888.00 2016-12-28 04:09:07.905 363 11304.45 15.99 56939.37 88888.00 2016-12-28 04:09:08.405 363 11304.46 15.98 56939.42 88888.00 2016-12-28 04:09:08.905 363 11304.59 16.04 56939.43 88888.00 2016-12-28 04:09:09.405 363 11304.62 16.08 56939.44 88888.00 2016-12-28 04:09:09.905 363 11304.62 16.08 56939.42 88888.00 2016-12-28 04:09:10.405 363 11304.72 16.03 56939.44 88888.00 2016-12-28 04:09:10.905 363 11304.73 16.08 56939.44 88888.00 2016-12-28 04:09:11.405 363 11304.74 16.13 56939.52 88888.00 2016-12-28 04:09:11.905 363 11304.83 16.14 56939.57 88888.00 2016-12-28 04:09:12.405 363 11304.94 16.10 56939.62 88888.00 2016-12-28 04:09:12.905 363 11305.00 16.14 56939.69 88888.00 2016-12-28 04:09:13.405 363 11305.07 16.18 56939.77 88888.00 2016-12-28 04:09:13.905 363 11305.15 16.24 56939.89 88888.00 2016-12-28 04:09:14.405 363 11305.19 16.27 56940.00 88888.00 2016-12-28 04:09:14.905 363 11305.21 16.38 56940.10 88888.00 2016-12-28 04:09:15.405 363 11305.29 16.39 56940.17 88888.00 2016-12-28 04:09:15.905 363 11305.37 16.40 56940.32 88888.00 2016-12-28 04:09:16.405 363 11305.41 16.45 56940.45 88888.00 2016-12-28 04:09:16.905 363 11305.50 16.55 56940.56 88888.00 2016-12-28 04:09:17.405 363 11305.56 16.59 56940.64 88888.00 2016-12-28 04:09:17.905 363 11305.59 16.64 56940.72 88888.00 2016-12-28 04:09:18.405 363 11305.63 16.73 56940.84 88888.00 2016-12-28 04:09:18.905 363 11305.69 16.73 56940.91 88888.00 2016-12-28 04:09:19.405 363 11305.73 16.78 56940.99 88888.00 2016-12-28 04:09:19.905 363 11305.80 16.83 56941.07 88888.00 2016-12-28 04:09:20.405 363 11305.94 16.88 56941.18 88888.00 2016-12-28 04:09:20.905 363 11306.03 16.95 56941.24 88888.00 2016-12-28 04:09:21.405 363 11306.05 17.02 56941.30 88888.00 2016-12-28 04:09:21.905 363 11306.18 17.07 56941.36 88888.00 2016-12-28 04:09:22.405 363 11306.22 17.07 56941.42 88888.00 2016-12-28 04:09:22.905 363 11306.30 17.12 56941.52 88888.00 2016-12-28 04:09:23.405 363 11306.39 17.21 56941.52 88888.00 2016-12-28 04:09:23.905 363 11306.51 17.25 56941.63 88888.00 2016-12-28 04:09:24.405 363 11306.54 17.22 56941.68 88888.00 2016-12-28 04:09:24.905 363 11306.56 17.26 56941.71 88888.00 2016-12-28 04:09:25.405 363 11306.61 17.26 56941.77 88888.00 2016-12-28 04:09:25.905 363 11306.61 17.30 56941.82 88888.00 2016-12-28 04:09:26.405 363 11306.56 17.41 56941.93 88888.00 2016-12-28 04:09:26.905 363 11306.61 17.40 56942.01 88888.00 2016-12-28 04:09:27.405 363 11306.63 17.37 56942.08 88888.00 2016-12-28 04:09:27.905 363 11306.56 17.35 56942.10 88888.00 2016-12-28 04:09:28.405 363 11306.67 17.46 56942.20 88888.00 2016-12-28 04:09:28.905 363 11306.69 17.47 56942.25 88888.00 2016-12-28 04:09:29.405 363 11306.66 17.46 56942.34 88888.00 2016-12-28 04:09:29.905 363 11306.66 17.49 56942.52 88888.00 2016-12-28 04:09:30.405 363 11306.67 17.54 56942.61 88888.00 2016-12-28 04:09:30.905 363 11306.67 17.54 56942.69 88888.00 2016-12-28 04:09:31.405 363 11306.68 17.56 56942.79 88888.00 2016-12-28 04:09:31.905 363 11306.74 17.68 56942.93 88888.00 2016-12-28 04:09:32.405 363 11306.80 17.74 56943.04 88888.00 2016-12-28 04:09:32.905 363 11306.82 17.74 56943.12 88888.00 2016-12-28 04:09:33.405 363 11306.86 17.73 56943.21 88888.00 2016-12-28 04:09:33.905 363 11306.89 17.75 56943.25 88888.00 2016-12-28 04:09:34.405 363 11306.87 17.74 56943.31 88888.00 2016-12-28 04:09:34.905 363 11306.93 17.75 56943.35 88888.00 2016-12-28 04:09:35.405 363 11306.97 17.75 56943.40 88888.00 2016-12-28 04:09:35.905 363 11306.97 17.78 56943.35 88888.00 2016-12-28 04:09:36.405 363 11306.90 17.87 56943.37 88888.00 2016-12-28 04:09:36.905 363 11306.96 17.88 56943.42 88888.00 2016-12-28 04:09:37.405 363 11307.02 17.92 56943.50 88888.00 2016-12-28 04:09:37.905 363 11307.01 18.08 56943.60 88888.00 2016-12-28 04:09:38.405 363 11307.10 18.12 56943.72 88888.00 2016-12-28 04:09:38.905 363 11307.22 18.23 56943.80 88888.00 2016-12-28 04:09:39.405 363 11307.25 18.44 56943.92 88888.00 2016-12-28 04:09:39.905 363 11307.37 18.48 56944.07 88888.00 2016-12-28 04:09:40.405 363 11307.54 18.45 56944.19 88888.00 2016-12-28 04:09:40.905 363 11307.64 18.59 56944.36 88888.00 2016-12-28 04:09:41.405 363 11307.76 18.97 56944.49 88888.00 2016-12-28 04:09:41.905 363 11307.91 19.14 56944.60 88888.00 2016-12-28 04:09:42.405 363 11308.11 19.25 56944.73 88888.00 2016-12-28 04:09:42.905 363 11308.22 19.39 56944.86 88888.00 2016-12-28 04:09:43.405 363 11308.41 19.53 56945.02 88888.00 2016-12-28 04:09:43.905 363 11308.62 19.65 56945.17 88888.00 2016-12-28 04:09:44.405 363 11308.75 19.78 56945.33 88888.00 2016-12-28 04:09:44.905 363 11308.88 19.87 56945.45 88888.00 2016-12-28 04:09:45.405 363 11309.06 20.02 56945.56 88888.00 2016-12-28 04:09:45.905 363 11309.17 20.13 56945.69 88888.00 2016-12-28 04:09:46.405 363 11309.25 20.29 56945.87 88888.00 2016-12-28 04:09:46.905 363 11309.46 20.42 56946.04 88888.00 2016-12-28 04:09:47.405 363 11309.53 20.53 56946.16 88888.00 2016-12-28 04:09:47.905 363 11309.65 20.63 56946.31 88888.00 2016-12-28 04:09:48.405 363 11309.79 20.77 56946.51 88888.00 2016-12-28 04:09:48.905 363 11309.87 20.86 56946.72 88888.00 2016-12-28 04:09:49.405 363 11309.96 21.00 56946.88 88888.00 2016-12-28 04:09:49.905 363 11310.08 21.13 56947.10 88888.00 2016-12-28 04:09:50.405 363 11310.20 21.24 56947.32 88888.00 2016-12-28 04:09:50.905 363 11310.21 21.30 56947.53 88888.00 2016-12-28 04:09:51.405 363 11310.25 21.49 56947.75 88888.00 2016-12-28 04:09:51.905 363 11310.38 21.56 56947.93 88888.00 2016-12-28 04:09:52.405 363 11310.43 21.69 56948.18 88888.00 2016-12-28 04:09:52.905 363 11310.45 21.79 56948.39 88888.00 2016-12-28 04:09:53.405 363 11310.49 21.81 56948.63 88888.00 2016-12-28 04:09:53.905 363 11310.52 21.85 56948.82 88888.00 2016-12-28 04:09:54.405 363 11310.50 21.76 56949.05 88888.00 2016-12-28 04:09:54.905 363 11310.59 22.02 56949.29 88888.00 2016-12-28 04:09:55.405 363 11310.63 22.18 56949.47 88888.00 2016-12-28 04:09:55.905 363 11310.65 22.30 56949.67 88888.00 2016-12-28 04:09:56.405 363 11310.64 22.43 56949.91 88888.00 2016-12-28 04:09:56.905 363 11310.71 22.51 56950.18 88888.00 2016-12-28 04:09:57.405 363 11310.70 22.54 56950.33 88888.00 2016-12-28 04:09:57.905 363 11310.79 22.58 56950.43 88888.00 2016-12-28 04:09:58.405 363 11310.80 22.66 56950.61 88888.00 2016-12-28 04:09:58.905 363 11310.82 22.77 56950.80 88888.00 2016-12-28 04:09:59.405 363 11310.79 22.84 56951.02 88888.00 2016-12-28 04:09:59.905 363 11310.85 22.91 56951.15 88888.00 2016-12-28 04:10:00.405 363 11310.92 22.91 56951.31 88888.00 2016-12-28 04:10:00.905 363 11310.83 22.95 56951.45 88888.00 2016-12-28 04:10:01.405 363 11310.80 22.94 56951.59 88888.00 2016-12-28 04:10:01.905 363 11310.77 22.88 56951.72 88888.00 2016-12-28 04:10:02.405 363 11310.73 22.94 56951.78 88888.00 2016-12-28 04:10:02.905 363 11310.68 22.95 56951.91 88888.00 2016-12-28 04:10:03.405 363 11310.66 23.02 56952.02 88888.00 2016-12-28 04:10:03.905 363 11310.59 23.00 56952.10 88888.00 2016-12-28 04:10:04.405 363 11310.50 22.87 56952.19 88888.00 2016-12-28 04:10:04.905 363 11310.50 22.88 56952.30 88888.00 2016-12-28 04:10:05.405 363 11310.44 22.88 56952.35 88888.00 2016-12-28 04:10:05.905 363 11310.30 22.77 56952.43 88888.00 2016-12-28 04:10:06.405 363 11310.27 22.67 56952.52 88888.00 2016-12-28 04:10:06.905 363 11310.25 22.70 56952.62 88888.00 2016-12-28 04:10:07.405 363 11310.16 22.66 56952.75 88888.00 2016-12-28 04:10:07.905 363 11310.09 22.56 56952.82 88888.00 2016-12-28 04:10:08.405 363 11310.01 22.40 56952.88 88888.00 2016-12-28 04:10:08.905 363 11309.90 22.42 56952.94 88888.00 2016-12-28 04:10:09.405 363 11309.82 22.57 56953.11 88888.00 2016-12-28 04:10:09.905 363 11309.85 22.59 56953.22 88888.00 2016-12-28 04:10:10.405 363 11309.80 22.60 56953.36 88888.00 2016-12-28 04:10:10.905 363 11309.74 22.63 56953.51 88888.00 2016-12-28 04:10:11.405 363 11309.72 22.78 56953.62 88888.00 2016-12-28 04:10:11.905 363 11309.74 22.90 56953.86 88888.00 2016-12-28 04:10:12.405 363 11309.67 23.00 56954.02 88888.00 2016-12-28 04:10:12.905 363 11309.69 23.13 56954.26 88888.00 2016-12-28 04:10:13.405 363 11309.73 23.18 56954.46 88888.00 2016-12-28 04:10:13.905 363 11309.65 23.31 56954.74 88888.00 2016-12-28 04:10:14.405 363 11309.53 23.45 56954.96 88888.00 2016-12-28 04:10:14.905 363 11309.52 23.63 56955.11 88888.00 2016-12-28 04:10:15.405 363 11309.55 23.77 56955.30 88888.00 2016-12-28 04:10:15.905 363 11309.55 23.96 56955.53 88888.00 2016-12-28 04:10:16.405 363 11309.59 24.01 56955.74 88888.00 2016-12-28 04:10:16.905 363 11309.58 24.02 56955.94 88888.00 2016-12-28 04:10:17.405 363 11309.64 24.13 56956.19 88888.00 2016-12-28 04:10:17.905 363 11309.74 24.27 56956.41 88888.00 2016-12-28 04:10:18.405 363 11309.82 24.26 56956.56 88888.00 2016-12-28 04:10:18.905 363 11309.89 24.08 56956.72 88888.00 2016-12-28 04:10:19.405 363 11309.97 24.13 56956.83 88888.00 2016-12-28 04:10:19.905 363 11310.13 24.21 56956.97 88888.00 2016-12-28 04:10:20.405 363 11310.24 24.26 56957.03 88888.00 2016-12-28 04:10:20.905 363 11310.36 24.37 56957.10 88888.00 2016-12-28 04:10:21.405 363 11310.47 24.49 56957.15 88888.00 2016-12-28 04:10:21.905 363 11310.62 24.67 56957.24 88888.00 2016-12-28 04:10:22.405 363 11310.79 24.63 56957.24 88888.00 2016-12-28 04:10:22.905 363 11311.07 24.71 56957.20 88888.00 2016-12-28 04:10:23.405 363 11311.43 24.78 56957.22 88888.00 2016-12-28 04:10:23.905 363 11311.75 24.88 56957.24 88888.00 2016-12-28 04:10:24.405 363 11312.07 24.98 56957.27 88888.00 2016-12-28 04:10:24.905 363 11312.47 25.15 56957.24 88888.00 2016-12-28 04:10:25.405 363 11312.91 25.29 56957.26 88888.00 2016-12-28 04:10:25.905 363 11313.33 25.47 56957.26 88888.00 2016-12-28 04:10:26.405 363 11313.82 25.69 56957.31 88888.00 2016-12-28 04:10:26.905 363 11314.30 25.86 56957.35 88888.00 2016-12-28 04:10:27.405 363 11314.79 26.20 56957.39 88888.00 2016-12-28 04:10:27.905 363 11315.32 26.46 56957.50 88888.00 2016-12-28 04:10:28.405 363 11315.92 26.73 56957.55 88888.00 2016-12-28 04:10:28.905 363 11316.46 26.96 56957.61 88888.00 2016-12-28 04:10:29.405 363 11316.96 27.28 56957.62 88888.00 2016-12-28 04:10:29.905 363 11317.49 27.48 56957.67 88888.00 2016-12-28 04:10:30.405 363 11318.00 27.66 56957.75 88888.00 2016-12-28 04:10:30.905 363 11318.44 27.87 56957.80 88888.00 2016-12-28 04:10:31.405 363 11318.95 28.03 56957.85 88888.00 2016-12-28 04:10:31.905 363 11319.46 28.25 56957.89 88888.00 2016-12-28 04:10:32.405 363 11319.90 28.51 56957.93 88888.00 2016-12-28 04:10:32.905 363 11320.37 28.73 56957.88 88888.00 2016-12-28 04:10:33.406 363 11320.88 28.94 56957.89 88888.00 2016-12-28 04:10:33.906 363 11321.32 29.10 56957.91 88888.00 2016-12-28 04:10:34.406 363 11321.74 29.30 56957.89 88888.00 2016-12-28 04:10:34.906 363 11322.18 29.47 56957.84 88888.00 2016-12-28 04:10:35.406 363 11322.61 29.73 56957.79 88888.00 2016-12-28 04:10:35.906 363 11323.00 30.04 56957.85 88888.00 2016-12-28 04:10:36.406 363 11323.50 30.39 56957.79 88888.00 2016-12-28 04:10:36.906 363 11323.99 30.57 56957.80 88888.00 2016-12-28 04:10:37.406 363 11324.39 30.89 56957.85 88888.00 2016-12-28 04:10:37.906 363 11324.79 31.30 56957.92 88888.00 2016-12-28 04:10:38.406 363 11325.16 31.61 56957.95 88888.00 2016-12-28 04:10:38.906 363 11325.50 31.96 56957.98 88888.00 2016-12-28 04:10:39.406 363 11325.84 32.27 56957.98 88888.00 2016-12-28 04:10:39.906 363 11326.23 32.53 56957.99 88888.00 2016-12-28 04:10:40.406 363 11326.56 32.83 56958.00 88888.00 2016-12-28 04:10:40.906 363 11326.78 33.13 56958.00 88888.00 2016-12-28 04:10:41.406 363 11327.12 33.33 56958.04 88888.00 2016-12-28 04:10:41.906 363 11327.36 33.55 56958.07 88888.00 2016-12-28 04:10:42.406 363 11327.50 33.85 56958.10 88888.00 2016-12-28 04:10:42.906 363 11327.68 34.00 56958.10 88888.00 2016-12-28 04:10:43.406 363 11327.92 34.14 56958.10 88888.00 2016-12-28 04:10:43.906 363 11327.97 34.38 56958.08 88888.00 2016-12-28 04:10:44.406 363 11328.04 34.53 56958.05 88888.00 2016-12-28 04:10:44.906 363 11328.13 34.63 56958.08 88888.00 2016-12-28 04:10:45.406 363 11328.14 34.74 56958.05 88888.00 2016-12-28 04:10:45.906 363 11328.20 34.89 56958.03 88888.00 2016-12-28 04:10:46.406 363 11328.21 35.05 56958.06 88888.00 2016-12-28 04:10:46.906 363 11328.21 35.11 56958.00 88888.00 2016-12-28 04:10:47.406 363 11328.17 35.21 56957.95 88888.00 2016-12-28 04:10:47.906 363 11328.18 35.42 56957.94 88888.00 2016-12-28 04:10:48.406 363 11328.15 35.71 56957.94 88888.00 2016-12-28 04:10:48.906 363 11328.09 35.67 56957.87 88888.00 2016-12-28 04:10:49.406 363 11327.97 35.70 56957.82 88888.00 2016-12-28 04:10:49.906 363 11327.90 35.83 56957.78 88888.00 2016-12-28 04:10:50.406 363 11327.76 35.89 56957.74 88888.00 2016-12-28 04:10:50.906 363 11327.65 35.96 56957.67 88888.00 2016-12-28 04:10:51.406 363 11327.55 36.11 56957.59 88888.00 2016-12-28 04:10:51.906 363 11327.41 36.14 56957.48 88888.00 2016-12-28 04:10:52.406 363 11327.27 36.15 56957.41 88888.00 2016-12-28 04:10:52.906 363 11327.23 36.21 56957.31 88888.00 2016-12-28 04:10:53.406 363 11327.17 36.30 56957.11 88888.00 2016-12-28 04:10:53.906 363 11327.11 36.41 56957.01 88888.00 2016-12-28 04:10:54.406 363 11327.10 36.40 56956.90 88888.00 2016-12-28 04:10:54.906 363 11327.12 36.48 56956.76 88888.00 2016-12-28 04:10:55.406 363 11327.12 36.55 56956.69 88888.00 2016-12-28 04:10:55.906 363 11327.05 36.66 56956.60 88888.00 2016-12-28 04:10:56.406 363 11327.12 36.73 56956.47 88888.00 2016-12-28 04:10:56.906 363 11327.27 36.83 56956.24 88888.00 2016-12-28 04:10:57.406 363 11327.45 36.92 56956.05 88888.00 2016-12-28 04:10:57.906 363 11327.66 37.03 56955.85 88888.00 2016-12-28 04:10:58.406 363 11327.86 37.13 56955.66 88888.00 2016-12-28 04:10:58.906 363 11328.07 37.30 56955.53 88888.00 2016-12-28 04:10:59.406 363 11328.22 37.40 56955.41 88888.00 2016-12-28 04:10:59.906 363 11328.40 37.51 56955.27 88888.00 2016-12-28 04:11:00.406 363 11328.51 37.53 56955.05 88888.00 2016-12-28 04:11:00.906 363 11328.64 37.69 56954.97 88888.00 2016-12-28 04:11:01.406 363 11328.83 37.87 56954.83 88888.00 2016-12-28 04:11:01.906 363 11328.97 37.98 56954.68 88888.00 2016-12-28 04:11:02.406 363 11329.10 38.15 56954.47 88888.00 2016-12-28 04:11:02.906 363 11329.29 38.16 56954.25 88888.00 2016-12-28 04:11:03.406 363 11329.45 38.19 56954.10 88888.00 2016-12-28 04:11:03.906 363 11329.50 38.26 56953.88 88888.00 2016-12-28 04:11:04.406 363 11329.61 38.42 56953.69 88888.00 2016-12-28 04:11:04.906 363 11329.76 38.41 56953.50 88888.00 2016-12-28 04:11:05.406 363 11329.82 38.43 56953.35 88888.00 2016-12-28 04:11:05.906 363 11329.79 38.45 56953.14 88888.00 2016-12-28 04:11:06.406 363 11329.87 38.42 56952.96 88888.00 2016-12-28 04:11:06.906 363 11329.94 38.41 56952.82 88888.00 2016-12-28 04:11:07.406 363 11329.94 38.60 56952.62 88888.00 2016-12-28 04:11:07.906 363 11330.04 38.89 56952.43 88888.00 2016-12-28 04:11:08.406 363 11330.14 38.62 56952.20 88888.00 2016-12-28 04:11:08.906 363 11330.21 38.46 56952.00 88888.00 2016-12-28 04:11:09.406 363 11330.28 38.44 56951.81 88888.00 2016-12-28 04:11:09.906 363 11330.35 38.43 56951.58 88888.00 2016-12-28 04:11:10.406 363 11330.33 38.42 56951.44 88888.00 2016-12-28 04:11:10.906 363 11330.32 38.46 56951.32 88888.00 2016-12-28 04:11:11.406 363 11330.37 38.46 56951.23 88888.00 2016-12-28 04:11:11.906 363 11330.35 38.52 56951.17 88888.00 2016-12-28 04:11:12.406 363 11330.26 38.49 56951.08 88888.00 2016-12-28 04:11:12.906 363 11330.25 38.41 56950.86 88888.00 2016-12-28 04:11:13.406 363 11330.33 38.37 56950.65 88888.00 2016-12-28 04:11:13.906 363 11330.37 38.34 56950.43 88888.00 2016-12-28 04:11:14.406 363 11330.51 38.23 56950.20 88888.00 2016-12-28 04:11:14.906 363 11330.75 38.31 56949.95 88888.00 2016-12-28 04:11:15.406 363 11330.95 38.34 56949.67 88888.00 2016-12-28 04:11:15.906 363 11331.23 38.32 56949.44 88888.00 2016-12-28 04:11:16.406 363 11331.51 38.32 56949.18 88888.00 2016-12-28 04:11:16.906 363 11331.76 38.24 56949.02 88888.00 2016-12-28 04:11:17.406 363 11331.93 38.29 56948.79 88888.00 2016-12-28 04:11:17.906 363 11332.18 38.26 56948.56 88888.00 2016-12-28 04:11:18.406 363 11332.36 38.25 56948.38 88888.00 2016-12-28 04:11:18.906 363 11332.44 38.29 56948.17 88888.00 2016-12-28 04:11:19.406 363 11332.54 38.12 56948.04 88888.00 2016-12-28 04:11:19.906 363 11332.62 38.00 56947.87 88888.00 2016-12-28 04:11:20.406 363 11332.64 37.95 56947.73 88888.00 2016-12-28 04:11:20.906 363 11332.58 38.15 56947.57 88888.00 2016-12-28 04:11:21.406 363 11332.48 38.18 56947.48 88888.00 2016-12-28 04:11:21.906 363 11332.37 37.87 56947.33 88888.00 2016-12-28 04:11:22.406 363 11332.13 37.71 56947.17 88888.00 2016-12-28 04:11:22.906 363 11331.98 37.55 56947.03 88888.00 2016-12-28 04:11:23.406 363 11331.78 37.37 56946.85 88888.00 2016-12-28 04:11:23.906 363 11331.62 37.26 56946.69 88888.00 2016-12-28 04:11:24.406 363 11331.49 37.13 56946.44 88888.00 2016-12-28 04:11:24.906 363 11331.46 37.03 56946.22 88888.00 2016-12-28 04:11:25.406 363 11331.40 36.91 56945.97 88888.00 2016-12-28 04:11:25.906 363 11331.33 36.85 56945.76 88888.00 2016-12-28 04:11:26.406 363 11331.28 36.75 56945.50 88888.00 2016-12-28 04:11:26.906 363 11331.23 36.65 56945.20 88888.00 2016-12-28 04:11:27.406 363 11331.25 36.66 56945.02 88888.00 2016-12-28 04:11:27.906 363 11331.27 36.53 56944.73 88888.00 2016-12-28 04:11:28.406 363 11331.28 36.40 56944.41 88888.00 2016-12-28 04:11:28.906 363 11331.25 36.25 56944.11 88888.00 2016-12-28 04:11:29.406 363 11331.22 36.15 56943.86 88888.00 2016-12-28 04:11:29.906 363 11331.26 36.07 56943.56 88888.00 2016-12-28 04:11:30.406 363 11331.25 36.05 56943.22 88888.00 2016-12-28 04:11:30.906 363 11331.28 36.13 56942.97 88888.00 2016-12-28 04:11:31.406 363 11331.36 35.90 56942.67 88888.00 2016-12-28 04:11:31.906 363 11331.44 35.77 56942.34 88888.00 2016-12-28 04:11:32.406 363 11331.50 35.76 56941.93 88888.00 2016-12-28 04:11:32.906 363 11331.70 35.72 56941.57 88888.00 2016-12-28 04:11:33.406 363 11331.90 35.69 56941.22 88888.00 2016-12-28 04:11:33.906 363 11332.11 35.72 56940.97 88888.00 2016-12-28 04:11:34.406 363 11332.38 35.69 56940.71 88888.00 2016-12-28 04:11:34.906 363 11332.71 35.64 56940.40 88888.00 2016-12-28 04:11:35.406 363 11332.94 35.70 56940.13 88888.00 2016-12-28 04:11:35.906 363 11333.18 35.80 56939.85 88888.00 2016-12-28 04:11:36.406 363 11333.50 35.74 56939.62 88888.00 2016-12-28 04:11:36.906 363 11333.76 35.72 56939.37 88888.00 2016-12-28 04:11:37.406 363 11333.94 35.74 56939.08 88888.00 2016-12-28 04:11:37.906 363 11334.21 35.78 56938.85 88888.00 2016-12-28 04:11:38.406 363 11334.43 36.13 56938.66 88888.00 2016-12-28 04:11:38.906 363 11334.60 36.27 56938.42 88888.00 2016-12-28 04:11:39.406 363 11334.89 36.11 56938.16 88888.00 2016-12-28 04:11:39.906 363 11335.22 35.98 56937.93 88888.00 2016-12-28 04:11:40.406 363 11335.49 35.97 56937.69 88888.00 2016-12-28 04:11:40.906 363 11335.81 36.01 56937.44 88888.00 2016-12-28 04:11:41.406 363 11336.21 36.12 56937.20 88888.00 2016-12-28 04:11:41.906 363 11336.57 36.25 56936.99 88888.00 2016-12-28 04:11:42.406 363 11337.02 36.47 56936.79 88888.00 2016-12-28 04:11:42.906 363 11337.49 36.53 56936.57 88888.00 2016-12-28 04:11:43.406 363 11337.90 36.72 56936.41 88888.00 2016-12-28 04:11:43.906 363 11338.29 36.80 56936.28 88888.00 2016-12-28 04:11:44.406 363 11338.71 36.87 56936.19 88888.00 2016-12-28 04:11:44.906 363 11339.13 37.02 56936.05 88888.00 2016-12-28 04:11:45.406 363 11339.53 37.16 56935.91 88888.00 2016-12-28 04:11:45.906 363 11339.88 37.32 56935.74 88888.00 2016-12-28 04:11:46.406 363 11340.27 37.43 56935.63 88888.00 2016-12-28 04:11:46.906 363 11340.67 37.58 56935.53 88888.00 2016-12-28 04:11:47.406 363 11341.05 37.73 56935.35 88888.00 2016-12-28 04:11:47.906 363 11341.51 37.80 56935.16 88888.00 2016-12-28 04:11:48.406 363 11341.92 37.92 56934.90 88888.00 2016-12-28 04:11:48.906 363 11342.30 38.09 56934.75 88888.00 2016-12-28 04:11:49.406 363 11342.84 38.26 56934.58 88888.00 2016-12-28 04:11:49.906 363 11343.35 38.38 56934.38 88888.00 2016-12-28 04:11:50.406 363 11343.72 38.59 56934.22 88888.00 2016-12-28 04:11:50.906 363 11344.18 38.78 56934.17 88888.00 2016-12-28 04:11:51.406 363 11344.61 38.87 56934.19 88888.00 2016-12-28 04:11:51.906 363 11344.92 38.97 56934.10 88888.00 2016-12-28 04:11:52.406 363 11345.25 39.12 56934.03 88888.00 2016-12-28 04:11:52.906 363 11345.57 39.36 56933.98 88888.00 2016-12-28 04:11:53.406 363 11345.85 39.41 56933.90 88888.00 2016-12-28 04:11:53.906 363 11346.12 39.43 56933.81 88888.00 2016-12-28 04:11:54.406 363 11346.38 39.53 56933.68 88888.00 2016-12-28 04:11:54.906 363 11346.61 39.75 56933.60 88888.00 2016-12-28 04:11:55.406 363 11346.80 39.78 56933.47 88888.00 2016-12-28 04:11:55.906 363 11347.03 39.72 56933.28 88888.00 2016-12-28 04:11:56.406 363 11347.20 39.67 56933.07 88888.00 2016-12-28 04:11:56.906 363 11347.41 39.62 56932.85 88888.00 2016-12-28 04:11:57.406 363 11347.66 39.57 56932.63 88888.00 2016-12-28 04:11:57.906 363 11347.93 39.44 56932.34 88888.00 2016-12-28 04:11:58.406 363 11348.14 39.38 56932.01 88888.00 2016-12-28 04:11:58.906 363 11348.31 39.31 56931.63 88888.00 2016-12-28 04:11:59.406 363 11348.60 39.30 56931.34 88888.00 2016-12-28 04:11:59.906 363 11348.92 39.60 56931.04 88888.00 2016-12-28 04:12:00.406 363 11349.19 39.65 56930.71 88888.00 2016-12-28 04:12:00.906 363 11349.40 39.52 56930.42 88888.00 2016-12-28 04:12:01.406 363 11349.69 39.44 56930.16 88888.00 2016-12-28 04:12:01.906 363 11349.88 39.26 56929.89 88888.00 2016-12-28 04:12:02.406 363 11349.98 39.13 56929.52 88888.00 2016-12-28 04:12:02.906 363 11350.18 38.98 56929.19 88888.00 2016-12-28 04:12:03.406 363 11350.25 38.78 56928.80 88888.00 2016-12-28 04:12:03.906 363 11350.36 38.57 56928.43 88888.00 2016-12-28 04:12:04.406 363 11350.40 38.32 56928.00 88888.00 2016-12-28 04:12:04.906 363 11350.55 38.02 56927.56 88888.00 2016-12-28 04:12:05.406 363 11350.65 37.82 56927.10 88888.00 2016-12-28 04:12:05.906 363 11350.82 37.55 56926.65 88888.00 2016-12-28 04:12:06.406 363 11350.95 37.23 56926.18 88888.00 2016-12-28 04:12:06.906 363 11351.01 36.96 56925.69 88888.00 2016-12-28 04:12:07.406 363 11351.10 36.69 56925.25 88888.00 2016-12-28 04:12:07.906 363 11351.21 36.41 56924.73 88888.00 2016-12-28 04:12:08.406 363 11351.29 36.13 56924.21 88888.00 2016-12-28 04:12:08.906 363 11351.39 35.85 56923.63 88888.00 2016-12-28 04:12:09.406 363 11351.56 35.58 56923.13 88888.00 2016-12-28 04:12:09.906 363 11351.62 35.26 56922.68 88888.00 2016-12-28 04:12:10.406 363 11351.69 34.96 56922.20 88888.00 2016-12-28 04:12:10.906 363 11351.78 34.64 56921.81 88888.00 2016-12-28 04:12:11.406 363 11351.83 34.38 56921.37 88888.00 2016-12-28 04:12:11.906 363 11351.90 34.14 56920.97 88888.00 2016-12-28 04:12:12.406 363 11352.05 33.89 56920.53 88888.00 2016-12-28 04:12:12.906 363 11352.19 33.63 56920.06 88888.00 2016-12-28 04:12:13.406 363 11352.32 33.39 56919.63 88888.00 2016-12-28 04:12:13.906 363 11352.49 33.24 56919.23 88888.00 2016-12-28 04:12:14.406 363 11352.78 32.95 56918.91 88888.00 2016-12-28 04:12:14.906 363 11353.08 32.77 56918.48 88888.00 2016-12-28 04:12:15.406 363 11353.36 32.36 56918.14 88888.00 2016-12-28 04:12:15.906 363 11353.71 32.23 56917.83 88888.00 2016-12-28 04:12:16.406 363 11354.02 32.32 56917.56 88888.00 2016-12-28 04:12:16.906 363 11354.39 32.31 56917.31 88888.00 2016-12-28 04:12:17.406 363 11354.75 31.96 56917.06 88888.00 2016-12-28 04:12:17.906 363 11355.12 31.56 56916.83 88888.00 2016-12-28 04:12:18.406 363 11355.34 31.41 56916.61 88888.00 2016-12-28 04:12:18.906 363 11355.55 31.30 56916.51 88888.00 2016-12-28 04:12:19.406 363 11355.75 31.27 56916.39 88888.00 2016-12-28 04:12:19.906 363 11355.82 31.13 56916.33 88888.00 2016-12-28 04:12:20.406 363 11355.81 30.93 56916.25 88888.00 2016-12-28 04:12:20.906 363 11355.78 30.72 56916.12 88888.00 2016-12-28 04:12:21.406 363 11355.72 30.53 56916.04 88888.00 2016-12-28 04:12:21.906 363 11355.64 30.42 56915.93 88888.00 2016-12-28 04:12:22.406 363 11355.62 30.29 56915.81 88888.00 2016-12-28 04:12:22.906 363 11355.62 30.19 56915.65 88888.00 2016-12-28 04:12:23.406 363 11355.58 30.13 56915.52 88888.00 2016-12-28 04:12:23.906 363 11355.66 30.08 56915.42 88888.00 2016-12-28 04:12:24.406 363 11355.78 30.07 56915.33 88888.00 2016-12-28 04:12:24.906 363 11355.87 30.04 56915.22 88888.00 2016-12-28 04:12:25.406 363 11355.99 30.06 56915.07 88888.00 2016-12-28 04:12:25.906 363 11356.24 30.27 56915.03 88888.00 2016-12-28 04:12:26.406 363 11356.51 30.36 56914.95 88888.00 2016-12-28 04:12:26.906 363 11356.76 30.49 56914.90 88888.00 2016-12-28 04:12:27.406 363 11357.10 30.46 56914.82 88888.00 2016-12-28 04:12:27.906 363 11357.40 30.50 56914.80 88888.00 2016-12-28 04:12:28.406 363 11357.66 30.61 56914.79 88888.00 2016-12-28 04:12:28.906 363 11357.90 30.77 56914.75 88888.00 2016-12-28 04:12:29.406 363 11358.11 30.82 56914.75 88888.00 2016-12-28 04:12:29.906 363 11358.31 30.94 56914.79 88888.00 2016-12-28 04:12:30.406 363 11358.49 31.28 56914.84 88888.00 2016-12-28 04:12:30.906 363 11358.68 31.42 56914.85 88888.00 2016-12-28 04:12:31.406 363 11358.84 31.52 56914.86 88888.00 2016-12-28 04:12:31.906 363 11358.93 31.63 56914.82 88888.00 2016-12-28 04:12:32.406 363 11359.08 31.65 56914.87 88888.00 2016-12-28 04:12:32.906 363 11359.20 31.64 56914.87 88888.00 2016-12-28 04:12:33.406 363 11359.26 31.65 56914.82 88888.00 2016-12-28 04:12:33.906 363 11359.41 31.69 56914.85 88888.00 2016-12-28 04:12:34.406 363 11359.52 31.76 56914.87 88888.00 2016-12-28 04:12:34.906 363 11359.55 31.81 56914.92 88888.00 2016-12-28 04:12:35.406 363 11359.59 31.83 56914.88 88888.00 2016-12-28 04:12:35.906 363 11359.66 31.79 56914.88 88888.00 2016-12-28 04:12:36.406 363 11359.63 31.54 56914.87 88888.00 2016-12-28 04:12:36.906 363 11359.64 31.37 56914.86 88888.00 2016-12-28 04:12:37.406 363 11359.65 31.35 56914.79 88888.00 2016-12-28 04:12:37.906 363 11359.74 31.29 56914.73 88888.00 2016-12-28 04:12:38.406 363 11359.75 31.28 56914.67 88888.00 2016-12-28 04:12:38.906 363 11359.83 31.35 56914.53 88888.00 2016-12-28 04:12:39.406 363 11359.98 31.35 56914.46 88888.00 2016-12-28 04:12:39.906 363 11360.05 31.32 56914.30 88888.00 2016-12-28 04:12:40.406 363 11360.16 31.36 56914.17 88888.00 2016-12-28 04:12:40.906 363 11360.38 31.43 56914.01 88888.00 2016-12-28 04:12:41.406 363 11360.56 31.43 56913.85 88888.00 2016-12-28 04:12:41.906 363 11360.70 31.47 56913.70 88888.00 2016-12-28 04:12:42.406 363 11361.02 31.51 56913.49 88888.00 2016-12-28 04:12:42.906 363 11361.30 31.51 56913.33 88888.00 2016-12-28 04:12:43.406 363 11361.55 31.56 56913.19 88888.00 2016-12-28 04:12:43.906 363 11361.84 31.61 56913.02 88888.00 2016-12-28 04:12:44.406 363 11362.14 31.68 56912.79 88888.00 2016-12-28 04:12:44.906 363 11362.34 31.75 56912.62 88888.00 2016-12-28 04:12:45.406 363 11362.62 31.82 56912.51 88888.00 2016-12-28 04:12:45.906 363 11362.94 31.91 56912.40 88888.00 2016-12-28 04:12:46.406 363 11363.20 32.04 56912.23 88888.00 2016-12-28 04:12:46.906 363 11363.51 32.12 56912.10 88888.00 2016-12-28 04:12:47.406 363 11363.80 32.22 56911.95 88888.00 2016-12-28 04:12:47.906 363 11364.12 32.34 56911.79 88888.00 2016-12-28 04:12:48.406 363 11364.41 32.45 56911.66 88888.00 2016-12-28 04:12:48.906 363 11364.72 32.54 56911.55 88888.00 2016-12-28 04:12:49.406 363 11365.06 32.67 56911.46 88888.00 2016-12-28 04:12:49.906 363 11365.31 32.77 56911.31 88888.00 2016-12-28 04:12:50.406 363 11365.61 32.90 56911.08 88888.00 2016-12-28 04:12:50.906 363 11365.98 32.97 56910.92 88888.00 2016-12-28 04:12:51.406 363 11366.30 33.13 56910.71 88888.00 2016-12-28 04:12:51.906 363 11366.58 33.25 56910.49 88888.00 2016-12-28 04:12:52.406 363 11366.87 33.46 56910.24 88888.00 2016-12-28 04:12:52.906 363 11367.20 33.47 56910.04 88888.00 2016-12-28 04:12:53.407 363 11367.54 33.56 56909.78 88888.00 2016-12-28 04:12:53.907 363 11367.92 33.88 56909.48 88888.00 2016-12-28 04:12:54.407 363 11368.29 34.10 56909.29 88888.00 2016-12-28 04:12:54.907 363 11368.62 34.09 56909.09 88888.00 2016-12-28 04:12:55.407 363 11368.99 34.29 56908.93 88888.00 2016-12-28 04:12:55.907 363 11369.40 34.42 56908.70 88888.00 2016-12-28 04:12:56.407 363 11369.80 34.54 56908.48 88888.00 2016-12-28 04:12:56.907 363 11370.19 34.65 56908.31 88888.00 2016-12-28 04:12:57.407 363 11370.70 34.78 56908.06 88888.00 2016-12-28 04:12:57.907 363 11371.12 34.94 56907.81 88888.00 2016-12-28 04:12:58.407 363 11371.50 35.06 56907.59 88888.00 2016-12-28 04:12:58.907 363 11371.88 35.11 56907.36 88888.00 2016-12-28 04:12:59.407 363 11372.26 35.18 56906.98 88888.00 2016-12-28 04:12:59.907 363 11372.60 35.28 56906.66 88888.00 2016-12-28 04:13:00.407 363 11372.96 35.30 56906.31 88888.00 2016-12-28 04:13:00.907 363 11373.26 35.28 56905.87 88888.00 2016-12-28 04:13:01.407 363 11373.51 35.26 56905.40 88888.00 2016-12-28 04:13:01.907 363 11373.71 35.21 56904.93 88888.00 2016-12-28 04:13:02.407 363 11373.94 35.15 56904.46 88888.00 2016-12-28 04:13:02.907 363 11374.21 35.02 56903.86 88888.00 2016-12-28 04:13:03.407 363 11374.51 34.91 56903.30 88888.00 2016-12-28 04:13:03.907 363 11374.77 34.76 56902.71 88888.00 2016-12-28 04:13:04.407 363 11375.10 34.62 56902.15 88888.00 2016-12-28 04:13:04.907 363 11375.33 34.43 56901.55 88888.00 2016-12-28 04:13:05.407 363 11375.63 34.34 56900.98 88888.00 2016-12-28 04:13:05.907 363 11375.95 34.34 56900.46 88888.00 2016-12-28 04:13:06.407 363 11376.15 34.53 56899.90 88888.00 2016-12-28 04:13:06.907 363 11376.38 34.47 56899.39 88888.00 2016-12-28 04:13:07.407 363 11376.68 34.36 56898.83 88888.00 2016-12-28 04:13:07.907 363 11376.93 34.19 56898.29 88888.00 2016-12-28 04:13:08.407 363 11377.14 34.06 56897.79 88888.00 2016-12-28 04:13:08.907 363 11377.41 33.94 56897.36 88888.00 2016-12-28 04:13:09.407 363 11377.62 33.87 56896.95 88888.00 2016-12-28 04:13:09.907 363 11377.76 33.79 56896.51 88888.00 2016-12-28 04:13:10.407 363 11377.98 33.68 56896.10 88888.00 2016-12-28 04:13:10.907 363 11378.17 33.51 56895.65 88888.00 2016-12-28 04:13:11.407 363 11378.28 33.27 56895.21 88888.00 2016-12-28 04:13:11.907 363 11378.39 33.14 56894.75 88888.00 2016-12-28 04:13:12.407 363 11378.55 32.95 56894.26 88888.00 2016-12-28 04:13:12.907 363 11378.63 32.77 56893.75 88888.00 2016-12-28 04:13:13.407 363 11378.74 32.60 56893.28 88888.00 2016-12-28 04:13:13.907 363 11378.87 32.33 56892.71 88888.00 2016-12-28 04:13:14.407 363 11378.89 32.00 56892.08 88888.00 2016-12-28 04:13:14.907 363 11378.90 31.72 56891.50 88888.00 2016-12-28 04:13:15.407 363 11378.95 31.44 56890.85 88888.00 2016-12-28 04:13:15.907 363 11378.95 31.14 56890.15 88888.00 2016-12-28 04:13:16.407 363 11378.94 30.82 56889.49 88888.00 2016-12-28 04:13:16.907 363 11378.95 30.52 56888.81 88888.00 2016-12-28 04:13:17.407 363 11378.99 30.29 56888.11 88888.00 2016-12-28 04:13:17.907 363 11378.95 29.92 56887.35 88888.00 2016-12-28 04:13:18.407 363 11378.88 29.57 56886.61 88888.00 2016-12-28 04:13:18.907 363 11378.90 29.26 56885.84 88888.00 2016-12-28 04:13:19.407 363 11378.87 28.93 56885.07 88888.00 2016-12-28 04:13:19.907 363 11378.80 28.62 56884.27 88888.00 2016-12-28 04:13:20.407 363 11378.82 28.29 56883.43 88888.00 2016-12-28 04:13:20.907 363 11378.86 27.94 56882.56 88888.00 2016-12-28 04:13:21.407 363 11378.86 27.55 56881.65 88888.00 2016-12-28 04:13:21.907 363 11378.89 27.23 56880.76 88888.00 2016-12-28 04:13:22.407 363 11378.97 26.85 56879.82 88888.00 2016-12-28 04:13:22.907 363 11379.06 26.45 56878.87 88888.00 2016-12-28 04:13:23.407 363 11379.21 26.00 56877.91 88888.00 2016-12-28 04:13:23.907 363 11379.36 25.33 56876.88 88888.00 2016-12-28 04:13:24.407 363 11379.53 24.90 56875.90 88888.00 2016-12-28 04:13:24.907 363 11379.71 24.60 56874.87 88888.00 2016-12-28 04:13:25.407 363 11379.94 24.22 56873.80 88888.00 2016-12-28 04:13:25.907 363 11380.15 23.81 56872.71 88888.00 2016-12-28 04:13:26.407 363 11380.39 23.45 56871.68 88888.00 2016-12-28 04:13:26.907 363 11380.66 23.12 56870.57 88888.00 2016-12-28 04:13:27.407 363 11380.97 22.78 56869.48 88888.00 2016-12-28 04:13:27.907 363 11381.26 22.74 56868.41 88888.00 2016-12-28 04:13:28.407 363 11381.60 22.59 56867.26 88888.00 2016-12-28 04:13:28.907 363 11381.98 22.29 56866.20 88888.00 2016-12-28 04:13:29.407 363 11382.37 21.96 56865.13 88888.00 2016-12-28 04:13:29.907 363 11382.76 21.68 56864.10 88888.00 2016-12-28 04:13:30.407 363 11383.19 21.37 56863.02 88888.00 2016-12-28 04:13:30.907 363 11383.60 21.02 56862.02 88888.00 2016-12-28 04:13:31.407 363 11384.00 20.75 56861.02 88888.00 2016-12-28 04:13:31.907 363 11384.39 20.49 56860.05 88888.00 2016-12-28 04:13:32.407 363 11384.83 19.89 56859.16 88888.00 2016-12-28 04:13:32.907 363 11385.20 19.57 56858.19 88888.00 2016-12-28 04:13:33.407 363 11385.54 19.33 56857.35 88888.00 2016-12-28 04:13:33.907 363 11385.94 19.13 56856.54 88888.00 2016-12-28 04:13:34.407 363 11386.33 18.90 56855.75 88888.00 2016-12-28 04:13:34.907 363 11386.69 18.70 56855.03 88888.00 2016-12-28 04:13:35.407 363 11387.06 18.80 56854.34 88888.00 2016-12-28 04:13:35.907 363 11387.48 18.77 56853.51 88888.00 2016-12-28 04:13:36.407 363 11387.82 18.65 56852.69 88888.00 2016-12-28 04:13:36.907 363 11388.26 18.49 56851.85 88888.00 2016-12-28 04:13:37.407 363 11388.70 18.25 56851.05 88888.00 2016-12-28 04:13:37.907 363 11389.08 18.11 56850.27 88888.00 2016-12-28 04:13:38.407 363 11389.47 17.90 56849.44 88888.00 2016-12-28 04:13:38.907 363 11389.90 17.76 56848.61 88888.00 2016-12-28 04:13:39.407 363 11390.26 17.53 56847.72 88888.00 2016-12-28 04:13:39.907 363 11390.58 17.35 56846.88 88888.00 2016-12-28 04:13:40.407 363 11390.96 17.21 56846.05 88888.00 2016-12-28 04:13:40.907 363 11391.32 17.03 56845.23 88888.00 2016-12-28 04:13:41.407 363 11391.60 16.89 56844.51 88888.00 2016-12-28 04:13:41.907 363 11391.92 16.75 56843.86 88888.00 2016-12-28 04:13:42.407 363 11392.29 16.62 56843.23 88888.00 2016-12-28 04:13:42.907 363 11392.63 16.55 56842.57 88888.00 2016-12-28 04:13:43.407 363 11392.93 16.44 56841.87 88888.00 2016-12-28 04:13:43.907 363 11393.31 16.35 56841.30 88888.00 2016-12-28 04:13:44.407 363 11393.66 16.27 56840.68 88888.00 2016-12-28 04:13:44.907 363 11393.92 16.18 56840.13 88888.00 2016-12-28 04:13:45.407 363 11394.32 15.85 56839.51 88888.00 2016-12-28 04:13:45.907 363 11394.74 15.70 56838.98 88888.00 2016-12-28 04:13:46.407 363 11395.03 15.71 56838.49 88888.00 2016-12-28 04:13:46.907 363 11395.39 15.78 56837.98 88888.00 2016-12-28 04:13:47.407 363 11395.81 15.85 56837.50 88888.00 2016-12-28 04:13:47.907 363 11396.11 15.80 56837.00 88888.00 2016-12-28 04:13:48.407 363 11396.41 15.89 56836.60 88888.00 2016-12-28 04:13:48.907 363 11396.85 15.97 56836.17 88888.00 2016-12-28 04:13:49.407 363 11397.17 16.07 56835.79 88888.00 2016-12-28 04:13:49.907 363 11397.51 16.11 56835.36 88888.00 2016-12-28 04:13:50.407 363 11397.88 16.17 56835.02 88888.00 2016-12-28 04:13:50.907 363 11398.21 16.32 56834.63 88888.00 2016-12-28 04:13:51.407 363 11398.45 16.51 56834.20 88888.00 2016-12-28 04:13:51.907 363 11398.73 16.58 56833.82 88888.00 2016-12-28 04:13:52.407 363 11398.98 16.62 56833.41 88888.00 2016-12-28 04:13:52.907 363 11399.20 16.62 56833.01 88888.00 2016-12-28 04:13:53.407 363 11399.44 16.71 56832.57 88888.00 2016-12-28 04:13:53.907 363 11399.72 16.73 56832.20 88888.00 2016-12-28 04:13:54.407 363 11399.89 16.73 56831.83 88888.00 2016-12-28 04:13:54.907 363 11400.03 16.75 56831.54 88888.00 2016-12-28 04:13:55.407 363 11400.23 16.71 56831.25 88888.00 2016-12-28 04:13:55.907 363 11400.38 16.74 56831.03 88888.00 2016-12-28 04:13:56.407 363 11400.47 17.00 56830.91 88888.00 2016-12-28 04:13:56.907 363 11400.59 17.22 56830.77 88888.00 2016-12-28 04:13:57.407 363 11400.75 17.25 56830.66 88888.00 2016-12-28 04:13:57.907 363 11400.77 17.28 56830.54 88888.00 2016-12-28 04:13:58.407 363 11400.76 17.30 56830.48 88888.00 2016-12-28 04:13:58.907 363 11400.84 17.28 56830.47 88888.00 2016-12-28 04:13:59.407 363 11400.93 17.26 56830.41 88888.00 2016-12-28 04:13:59.907 363 11400.95 17.27 56830.46 88888.00 2016-12-28 04:14:00.407 363 11400.97 16.98 56830.39 88888.00 2016-12-28 04:14:00.907 363 11401.02 16.80 56830.41 88888.00 2016-12-28 04:14:01.407 363 11400.96 16.79 56830.46 88888.00 2016-12-28 04:14:01.907 363 11400.95 16.66 56830.47 88888.00 2016-12-28 04:14:02.407 363 11400.96 16.54 56830.46 88888.00 2016-12-28 04:14:02.907 363 11400.86 16.45 56830.35 88888.00 2016-12-28 04:14:03.407 363 11400.77 16.39 56830.27 88888.00 2016-12-28 04:14:03.907 363 11400.76 16.27 56830.16 88888.00 2016-12-28 04:14:04.407 363 11400.66 15.90 56830.07 88888.00 2016-12-28 04:14:04.907 363 11400.55 15.70 56829.97 88888.00 2016-12-28 04:14:05.407 363 11400.45 15.50 56829.86 88888.00 2016-12-28 04:14:05.907 363 11400.40 15.25 56829.68 88888.00 2016-12-28 04:14:06.407 363 11400.34 14.95 56829.42 88888.00 2016-12-28 04:14:06.907 363 11400.33 14.61 56829.17 88888.00 2016-12-28 04:14:07.407 363 11400.41 14.30 56828.87 88888.00 2016-12-28 04:14:07.907 363 11400.31 13.99 56828.55 88888.00 2016-12-28 04:14:08.407 363 11400.27 13.73 56828.22 88888.00 2016-12-28 04:14:08.907 363 11400.28 13.46 56827.96 88888.00 2016-12-28 04:14:09.407 363 11400.27 13.22 56827.59 88888.00 2016-12-28 04:14:09.907 363 11400.26 12.95 56827.24 88888.00 2016-12-28 04:14:10.407 363 11400.22 12.71 56826.94 88888.00 2016-12-28 04:14:10.907 363 11400.24 12.66 56826.61 88888.00 2016-12-28 04:14:11.407 363 11400.10 12.72 56826.35 88888.00 2016-12-28 04:14:11.907 363 11399.99 12.57 56825.99 88888.00 2016-12-28 04:14:12.407 363 11399.94 12.37 56825.72 88888.00 2016-12-28 04:14:12.907 363 11399.79 12.12 56825.52 88888.00 2016-12-28 04:14:13.407 363 11399.65 11.91 56825.33 88888.00 2016-12-28 04:14:13.907 363 11399.54 11.63 56825.05 88888.00 2016-12-28 04:14:14.407 363 11399.36 11.47 56824.74 88888.00 2016-12-28 04:14:14.907 363 11399.18 11.24 56824.42 88888.00 2016-12-28 04:14:15.407 363 11399.08 10.95 56824.02 88888.00 2016-12-28 04:14:15.907 363 11398.96 10.70 56823.70 88888.00 2016-12-28 04:14:16.407 363 11398.76 10.47 56823.34 88888.00 2016-12-28 04:14:16.907 363 11398.57 10.27 56823.05 88888.00 2016-12-28 04:14:17.407 363 11398.46 9.94 56822.73 88888.00 2016-12-28 04:14:17.907 363 11398.24 9.60 56822.36 88888.00 2016-12-28 04:14:18.407 363 11397.88 9.33 56821.99 88888.00 2016-12-28 04:14:18.907 363 11397.72 9.09 56821.64 88888.00 2016-12-28 04:14:19.407 363 11397.48 8.75 56821.32 88888.00 2016-12-28 04:14:19.907 363 11397.17 8.43 56820.95 88888.00 2016-12-28 04:14:20.407 363 11396.86 8.18 56820.71 88888.00 2016-12-28 04:14:20.907 363 11396.62 7.83 56820.44 88888.00 2016-12-28 04:14:21.407 363 11396.28 7.55 56820.17 88888.00 2016-12-28 04:14:21.907 363 11395.97 7.16 56819.89 88888.00 2016-12-28 04:14:22.407 363 11395.64 6.82 56819.63 88888.00 2016-12-28 04:14:22.907 363 11395.22 6.41 56819.35 88888.00 2016-12-28 04:14:23.407 363 11394.84 6.03 56819.07 88888.00 2016-12-28 04:14:23.907 363 11394.45 5.60 56818.78 88888.00 2016-12-28 04:14:24.407 363 11394.08 5.19 56818.44 88888.00 2016-12-28 04:14:24.907 363 11393.62 4.76 56818.12 88888.00 2016-12-28 04:14:25.407 363 11393.15 4.33 56817.75 88888.00 2016-12-28 04:14:25.907 363 11392.72 3.89 56817.41 88888.00 2016-12-28 04:14:26.407 363 11392.28 3.46 56817.09 88888.00 2016-12-28 04:14:26.907 363 11391.88 2.98 56816.66 88888.00 2016-12-28 04:14:27.407 363 11391.51 2.51 56816.20 88888.00 2016-12-28 04:14:27.907 363 11391.06 1.98 56815.70 88888.00 2016-12-28 04:14:28.407 363 11390.68 1.76 56815.26 88888.00 2016-12-28 04:14:28.907 363 11390.34 1.29 56814.78 88888.00 2016-12-28 04:14:29.407 363 11390.00 0.64 56814.23 88888.00 2016-12-28 04:14:29.907 363 11389.54 0.15 56813.76 88888.00 2016-12-28 04:14:30.407 363 11389.18 -0.26 56813.28 88888.00 2016-12-28 04:14:30.907 363 11388.77 -0.48 56812.86 88888.00 2016-12-28 04:14:31.407 363 11388.34 -0.62 56812.43 88888.00 2016-12-28 04:14:31.907 363 11387.86 -0.82 56812.01 88888.00 2016-12-28 04:14:32.407 363 11387.44 -1.22 56811.55 88888.00 2016-12-28 04:14:32.907 363 11386.93 -1.79 56811.14 88888.00 2016-12-28 04:14:33.407 363 11386.39 -2.12 56810.75 88888.00 2016-12-28 04:14:33.907 363 11385.87 -2.63 56810.33 88888.00 2016-12-28 04:14:34.407 363 11385.27 -3.01 56809.84 88888.00 2016-12-28 04:14:34.907 363 11384.66 -3.36 56809.34 88888.00 2016-12-28 04:14:35.407 363 11384.10 -3.77 56808.95 88888.00 2016-12-28 04:14:35.907 363 11383.53 -4.17 56808.53 88888.00 2016-12-28 04:14:36.407 363 11382.87 -4.60 56808.01 88888.00 2016-12-28 04:14:36.907 363 11382.20 -4.94 56807.59 88888.00 2016-12-28 04:14:37.407 363 11381.61 -5.33 56807.08 88888.00 2016-12-28 04:14:37.907 363 11380.95 -5.77 56806.62 88888.00 2016-12-28 04:14:38.407 363 11380.26 -6.15 56806.12 88888.00 2016-12-28 04:14:38.907 363 11379.70 -6.60 56805.68 88888.00 2016-12-28 04:14:39.407 363 11379.07 -7.07 56805.19 88888.00 2016-12-28 04:14:39.907 363 11378.34 -7.47 56804.70 88888.00 2016-12-28 04:14:40.407 363 11377.70 -7.84 56804.27 88888.00 2016-12-28 04:14:40.907 363 11377.02 -8.26 56803.88 88888.00 2016-12-28 04:14:41.407 363 11376.30 -8.65 56803.51 88888.00 2016-12-28 04:14:41.907 363 11375.64 -9.04 56803.19 88888.00 2016-12-28 04:14:42.407 363 11374.93 -9.41 56802.85 88888.00 2016-12-28 04:14:42.907 363 11374.20 -9.77 56802.58 88888.00 2016-12-28 04:14:43.407 363 11373.55 -10.11 56802.32 88888.00 2016-12-28 04:14:43.907 363 11372.91 -10.46 56801.98 88888.00 2016-12-28 04:14:44.407 363 11372.22 -10.75 56801.65 88888.00 2016-12-28 04:14:44.907 363 11371.54 -11.07 56801.33 88888.00 2016-12-28 04:14:45.407 363 11370.95 -11.40 56801.05 88888.00 2016-12-28 04:14:45.907 363 11370.34 -11.74 56800.78 88888.00 2016-12-28 04:14:46.407 363 11369.69 -12.10 56800.46 88888.00 2016-12-28 04:14:46.907 363 11369.06 -12.44 56800.12 88888.00 2016-12-28 04:14:47.407 363 11368.51 -12.74 56799.78 88888.00 2016-12-28 04:14:47.907 363 11367.84 -13.08 56799.46 88888.00 2016-12-28 04:14:48.407 363 11367.18 -13.46 56799.21 88888.00 2016-12-28 04:14:48.907 363 11366.60 -13.82 56798.92 88888.00 2016-12-28 04:14:49.407 363 11366.01 -14.11 56798.63 88888.00 2016-12-28 04:14:49.907 363 11365.40 -14.44 56798.32 88888.00 2016-12-28 04:14:50.407 363 11364.89 -14.83 56797.98 88888.00 2016-12-28 04:14:50.907 363 11364.37 -15.17 56797.66 88888.00 2016-12-28 04:14:51.407 363 11363.86 -15.47 56797.38 88888.00 2016-12-28 04:14:51.907 363 11363.40 -15.74 56797.01 88888.00 2016-12-28 04:14:52.407 363 11362.97 -16.10 56796.70 88888.00 2016-12-28 04:14:52.907 363 11362.50 -16.42 56796.45 88888.00 2016-12-28 04:14:53.407 363 11362.06 -16.76 56796.16 88888.00 2016-12-28 04:14:53.907 363 11361.73 -17.15 56795.81 88888.00 2016-12-28 04:14:54.407 363 11361.36 -17.51 56795.47 88888.00 2016-12-28 04:14:54.907 363 11361.05 -17.81 56795.17 88888.00 2016-12-28 04:14:55.407 363 11360.73 -18.11 56794.92 88888.00 2016-12-28 04:14:55.907 363 11360.44 -18.45 56794.66 88888.00 2016-12-28 04:14:56.407 363 11360.09 -18.70 56794.44 88888.00 2016-12-28 04:14:56.907 363 11359.77 -19.00 56794.18 88888.00 2016-12-28 04:14:57.407 363 11359.52 -19.30 56793.92 88888.00 2016-12-28 04:14:57.907 363 11359.20 -19.59 56793.63 88888.00 2016-12-28 04:14:58.408 363 11358.94 -19.80 56793.42 88888.00 2016-12-28 04:14:58.908 363 11358.75 -20.04 56793.19 88888.00 2016-12-28 04:14:59.408 363 11358.52 -20.29 56793.05 88888.00 2016-12-28 04:14:59.908 363 11358.25 -20.45 56792.96 88888.00 2016-12-28 04:15:00.408 363 11358.05 -20.59 56792.91 88888.00 2016-12-28 04:15:00.908 363 11357.89 -20.70 56792.83 88888.00 2016-12-28 04:15:01.408 363 11357.67 -20.82 56792.73 88888.00 2016-12-28 04:15:01.908 363 11357.42 -21.03 56792.77 88888.00 2016-12-28 04:15:02.408 363 11357.26 -21.22 56792.70 88888.00 2016-12-28 04:15:02.908 363 11357.04 -21.38 56792.69 88888.00 2016-12-28 04:15:03.408 363 11356.86 -21.51 56792.65 88888.00 2016-12-28 04:15:03.908 363 11356.70 -21.65 56792.60 88888.00 2016-12-28 04:15:04.408 363 11356.52 -21.79 56792.47 88888.00 2016-12-28 04:15:04.908 363 11356.31 -21.93 56792.35 88888.00 2016-12-28 04:15:05.408 363 11356.16 -22.12 56792.34 88888.00 2016-12-28 04:15:05.908 363 11355.99 -22.23 56792.25 88888.00 2016-12-28 04:15:06.408 363 11355.76 -22.37 56792.14 88888.00 2016-12-28 04:15:06.908 363 11355.54 -22.51 56792.00 88888.00 2016-12-28 04:15:07.408 363 11355.34 -22.67 56791.92 88888.00 2016-12-28 04:15:07.908 363 11355.06 -22.84 56791.82 88888.00 2016-12-28 04:15:08.408 363 11354.86 -22.97 56791.75 88888.00 2016-12-28 04:15:08.908 363 11354.74 -23.09 56791.69 88888.00 2016-12-28 04:15:09.408 363 11354.42 -23.25 56791.67 88888.00 2016-12-28 04:15:09.908 363 11354.19 -23.36 56791.65 88888.00 2016-12-28 04:15:10.408 363 11353.98 -23.49 56791.58 88888.00 2016-12-28 04:15:10.908 363 11353.79 -23.62 56791.51 88888.00 2016-12-28 04:15:11.408 363 11353.46 -23.77 56791.42 88888.00 2016-12-28 04:15:11.908 363 11353.28 -23.94 56791.41 88888.00 2016-12-28 04:15:12.408 363 11353.08 -24.07 56791.35 88888.00 2016-12-28 04:15:12.908 363 11352.84 -24.22 56791.26 88888.00 2016-12-28 04:15:13.408 363 11352.66 -24.36 56791.18 88888.00 2016-12-28 04:15:13.908 363 11352.53 -24.43 56791.24 88888.00 2016-12-28 04:15:14.408 363 11352.36 -24.55 56791.28 88888.00 2016-12-28 04:15:14.908 363 11352.17 -24.62 56791.29 88888.00 2016-12-28 04:15:15.408 363 11352.07 -24.67 56791.36 88888.00 2016-12-28 04:15:15.908 363 11351.97 -24.74 56791.41 88888.00 2016-12-28 04:15:16.408 363 11351.86 -24.84 56791.46 88888.00 2016-12-28 04:15:16.908 363 11351.86 -24.88 56791.60 88888.00 2016-12-28 04:15:17.408 363 11351.80 -24.85 56791.68 88888.00 2016-12-28 04:15:17.908 363 11351.73 -24.81 56791.80 88888.00 2016-12-28 04:15:18.408 363 11351.71 -24.77 56791.90 88888.00 2016-12-28 04:15:18.908 363 11351.68 -24.71 56792.03 88888.00 2016-12-28 04:15:19.408 363 11351.59 -24.62 56792.16 88888.00 2016-12-28 04:15:19.908 363 11351.61 -24.61 56792.31 88888.00 2016-12-28 04:15:20.408 363 11351.62 -24.51 56792.53 88888.00 2016-12-28 04:15:20.908 363 11351.65 -24.47 56792.73 88888.00 2016-12-28 04:15:21.408 363 11351.63 -24.38 56793.00 88888.00 2016-12-28 04:15:21.908 363 11351.63 -24.30 56793.23 88888.00 2016-12-28 04:15:22.408 363 11351.72 -24.17 56793.44 88888.00 2016-12-28 04:15:22.908 363 11351.72 -24.04 56793.62 88888.00 2016-12-28 04:15:23.408 363 11351.75 -23.87 56793.87 88888.00 2016-12-28 04:15:23.908 363 11351.91 -23.77 56794.06 88888.00 2016-12-28 04:15:24.408 363 11351.97 -23.59 56794.32 88888.00 2016-12-28 04:15:24.908 363 11352.07 -23.33 56794.59 88888.00 2016-12-28 04:15:25.408 363 11352.26 -23.21 56794.81 88888.00 2016-12-28 04:15:25.908 363 11352.36 -23.13 56795.04 88888.00 2016-12-28 04:15:26.408 363 11352.41 -23.02 56795.28 88888.00 2016-12-28 04:15:26.908 363 11352.59 -22.86 56795.58 88888.00 2016-12-28 04:15:27.408 363 11352.75 -22.74 56795.79 88888.00 2016-12-28 04:15:27.908 363 11352.87 -22.64 56796.00 88888.00 2016-12-28 04:15:28.408 363 11353.01 -22.47 56796.24 88888.00 2016-12-28 04:15:28.908 363 11353.12 -22.34 56796.45 88888.00 2016-12-28 04:15:29.408 363 11353.15 -22.27 56796.68 88888.00 2016-12-28 04:15:29.908 363 11353.15 -22.19 56796.91 88888.00 2016-12-28 04:15:30.408 363 11353.17 -22.09 56797.15 88888.00 2016-12-28 04:15:30.908 363 11353.17 -22.03 56797.47 88888.00 2016-12-28 04:15:31.408 363 11353.15 -21.95 56797.74 88888.00 2016-12-28 04:15:31.908 363 11353.17 -21.84 56798.04 88888.00 2016-12-28 04:15:32.408 363 11353.18 -21.76 56798.26 88888.00 2016-12-28 04:15:32.908 363 11353.19 -21.62 56798.61 88888.00 2016-12-28 04:15:33.408 363 11353.18 -21.54 56798.92 88888.00 2016-12-28 04:15:33.908 363 11353.15 -21.49 56799.18 88888.00 2016-12-28 04:15:34.408 363 11353.03 -21.38 56799.51 88888.00 2016-12-28 04:15:34.908 363 11352.97 -21.24 56799.84 88888.00 2016-12-28 04:15:35.408 363 11352.96 -21.16 56800.15 88888.00 2016-12-28 04:15:35.908 363 11352.88 -21.15 56800.35 88888.00 2016-12-28 04:15:36.408 363 11352.76 -21.06 56800.57 88888.00 2016-12-28 04:15:36.908 363 11352.69 -20.95 56800.79 88888.00 2016-12-28 04:15:37.408 363 11352.61 -20.90 56801.10 88888.00 2016-12-28 04:15:37.908 363 11352.42 -20.79 56801.27 88888.00 2016-12-28 04:15:38.408 363 11352.29 -20.73 56801.51 88888.00 2016-12-28 04:15:38.908 363 11352.19 -20.66 56801.70 88888.00 2016-12-28 04:15:39.408 363 11352.04 -20.56 56801.92 88888.00 2016-12-28 04:15:39.908 363 11351.92 -20.47 56802.20 88888.00 2016-12-28 04:15:40.408 363 11351.80 -20.46 56802.43 88888.00 2016-12-28 04:15:40.908 363 11351.64 -20.48 56802.64 88888.00 2016-12-28 04:15:41.408 363 11351.48 -20.49 56802.85 88888.00 2016-12-28 04:15:41.908 363 11351.31 -20.55 56803.04 88888.00 2016-12-28 04:15:42.408 363 11351.08 -20.68 56803.33 88888.00 2016-12-28 04:15:42.908 363 11350.81 -20.76 56803.54 88888.00 2016-12-28 04:15:43.408 363 11350.64 -20.84 56803.80 88888.00 2016-12-28 04:15:43.908 363 11350.45 -20.93 56804.00 88888.00 2016-12-28 04:15:44.408 363 11350.18 -21.10 56804.12 88888.00 2016-12-28 04:15:44.908 363 11349.92 -21.18 56804.36 88888.00 2016-12-28 04:15:45.408 363 11349.75 -21.29 56804.64 88888.00 2016-12-28 04:15:45.908 363 11349.51 -21.38 56804.79 88888.00 2016-12-28 04:15:46.408 363 11349.27 -21.54 56804.97 88888.00 2016-12-28 04:15:46.908 363 11349.01 -21.76 56805.17 88888.00 2016-12-28 04:15:47.408 363 11348.73 -21.95 56805.34 88888.00 2016-12-28 04:15:47.908 363 11348.44 -22.12 56805.53 88888.00 2016-12-28 04:15:48.408 363 11348.22 -22.36 56805.70 88888.00 2016-12-28 04:15:48.908 363 11347.94 -22.50 56805.83 88888.00 2016-12-28 04:15:49.408 363 11347.65 -22.71 56805.88 88888.00 2016-12-28 04:15:49.908 363 11347.35 -22.95 56805.93 88888.00 2016-12-28 04:15:50.408 363 11347.07 -23.15 56806.02 88888.00 2016-12-28 04:15:50.908 363 11346.76 -23.43 56805.98 88888.00 2016-12-28 04:15:51.408 363 11346.38 -23.69 56805.98 88888.00 2016-12-28 04:15:51.908 363 11346.08 -23.94 56805.92 88888.00 2016-12-28 04:15:52.408 363 11345.79 -24.24 56805.85 88888.00 2016-12-28 04:15:52.908 363 11345.46 -24.53 56805.80 88888.00 2016-12-28 04:15:53.408 363 11345.09 -24.81 56805.79 88888.00 2016-12-28 04:15:53.908 363 11344.76 -25.16 56805.73 88888.00 2016-12-28 04:15:54.408 363 11344.33 -25.50 56805.67 88888.00 2016-12-28 04:15:54.908 363 11343.95 -25.79 56805.66 88888.00 2016-12-28 04:15:55.408 363 11343.63 -26.26 56805.62 88888.00 2016-12-28 04:15:55.908 363 11343.26 -26.85 56805.64 88888.00 2016-12-28 04:15:56.408 363 11342.86 -27.21 56805.69 88888.00 2016-12-28 04:15:56.908 363 11342.52 -27.49 56805.72 88888.00 2016-12-28 04:15:57.408 363 11342.14 -27.77 56805.79 88888.00 2016-12-28 04:15:57.908 363 11341.76 -28.05 56805.81 88888.00 2016-12-28 04:15:58.408 363 11341.38 -28.37 56805.89 88888.00 2016-12-28 04:15:58.908 363 11340.99 -28.66 56805.90 88888.00 2016-12-28 04:15:59.408 363 11340.56 -28.94 56805.93 88888.00 2016-12-28 04:15:59.908 363 11340.08 -29.25 56805.94 88888.00 2016-12-28 04:16:00.408 363 11339.73 -29.54 56805.96 88888.00 2016-12-28 04:16:00.908 363 11339.25 -29.88 56805.90 88888.00 2016-12-28 04:16:01.408 363 11338.79 -30.19 56805.79 88888.00 2016-12-28 04:16:01.908 363 11338.39 -30.46 56805.80 88888.00 2016-12-28 04:16:02.408 363 11337.99 -30.77 56805.79 88888.00 2016-12-28 04:16:02.908 363 11337.52 -31.04 56805.76 88888.00 2016-12-28 04:16:03.408 363 11337.12 -31.37 56805.70 88888.00 2016-12-28 04:16:03.908 363 11336.74 -31.65 56805.64 88888.00 2016-12-28 04:16:04.408 363 11336.33 -31.93 56805.54 88888.00 2016-12-28 04:16:04.908 363 11335.89 -32.25 56805.43 88888.00 2016-12-28 04:16:05.408 363 11335.46 -32.57 56805.36 88888.00 2016-12-28 04:16:05.908 363 11334.97 -32.87 56805.29 88888.00 2016-12-28 04:16:06.408 363 11334.53 -33.19 56805.22 88888.00 2016-12-28 04:16:06.908 363 11334.15 -33.45 56805.21 88888.00 2016-12-28 04:16:07.408 363 11333.71 -33.75 56805.16 88888.00 2016-12-28 04:16:07.908 363 11333.25 -34.06 56805.08 88888.00 2016-12-28 04:16:08.408 363 11332.82 -34.28 56805.06 88888.00 2016-12-28 04:16:08.908 363 11332.46 -34.60 56805.05 88888.00 2016-12-28 04:16:09.408 363 11332.07 -34.90 56805.10 88888.00 2016-12-28 04:16:09.908 363 11331.62 -35.12 56805.19 88888.00 2016-12-28 04:16:10.408 363 11331.27 -35.39 56805.29 88888.00 2016-12-28 04:16:10.908 363 11330.93 -35.64 56805.42 88888.00 2016-12-28 04:16:11.408 363 11330.50 -35.89 56805.43 88888.00 2016-12-28 04:16:11.908 363 11330.14 -36.14 56805.49 88888.00 2016-12-28 04:16:12.408 363 11329.75 -36.39 56805.49 88888.00 2016-12-28 04:16:12.908 363 11329.39 -36.60 56805.55 88888.00 2016-12-28 04:16:13.408 363 11329.12 -36.83 56805.67 88888.00 2016-12-28 04:16:13.908 363 11328.80 -36.96 56805.76 88888.00 2016-12-28 04:16:14.408 363 11328.35 -37.14 56805.88 88888.00 2016-12-28 04:16:14.908 363 11328.02 -37.34 56805.99 88888.00 2016-12-28 04:16:15.408 363 11327.72 -37.54 56806.14 88888.00 2016-12-28 04:16:15.908 363 11327.33 -37.81 56806.28 88888.00 2016-12-28 04:16:16.408 363 11326.97 -38.01 56806.41 88888.00 2016-12-28 04:16:16.908 363 11326.65 -38.18 56806.58 88888.00 2016-12-28 04:16:17.408 363 11326.34 -38.43 56806.73 88888.00 2016-12-28 04:16:17.908 363 11326.02 -38.65 56806.96 88888.00 2016-12-28 04:16:18.408 363 11325.73 -38.91 56807.09 88888.00 2016-12-28 04:16:18.908 363 11325.45 -39.07 56807.24 88888.00 2016-12-28 04:16:19.408 363 11325.08 -39.21 56807.47 88888.00 2016-12-28 04:16:19.908 363 11324.72 -39.34 56807.71 88888.00 2016-12-28 04:16:20.408 363 11324.40 -39.47 56807.89 88888.00 2016-12-28 04:16:20.908 363 11324.00 -39.75 56808.01 88888.00 2016-12-28 04:16:21.408 363 11323.64 -39.89 56808.19 88888.00 2016-12-28 04:16:21.908 363 11323.38 -40.12 56808.30 88888.00 2016-12-28 04:16:22.408 363 11323.09 -40.36 56808.46 88888.00 2016-12-28 04:16:22.908 363 11322.71 -40.63 56808.69 88888.00 2016-12-28 04:16:23.408 363 11322.37 -40.83 56808.81 88888.00 2016-12-28 04:16:23.908 363 11322.10 -41.06 56808.85 88888.00 2016-12-28 04:16:24.408 363 11321.78 -41.24 56809.01 88888.00 2016-12-28 04:16:24.908 363 11321.52 -41.42 56809.15 88888.00 2016-12-28 04:16:25.408 363 11321.23 -41.68 56809.25 88888.00 2016-12-28 04:16:25.908 363 11320.97 -41.86 56809.39 88888.00 2016-12-28 04:16:26.408 363 11320.71 -42.10 56809.48 88888.00 2016-12-28 04:16:26.908 363 11320.46 -42.33 56809.59 88888.00 2016-12-28 04:16:27.408 363 11320.20 -42.54 56809.66 88888.00 2016-12-28 04:16:27.908 363 11319.90 -42.74 56809.77 88888.00 2016-12-28 04:16:28.408 363 11319.73 -42.99 56809.87 88888.00 2016-12-28 04:16:28.908 363 11319.52 -43.18 56809.96 88888.00 2016-12-28 04:16:29.408 363 11319.20 -43.43 56810.06 88888.00 2016-12-28 04:16:29.908 363 11318.96 -43.65 56810.15 88888.00 2016-12-28 04:16:30.408 363 11318.79 -43.83 56810.28 88888.00 2016-12-28 04:16:30.908 363 11318.54 -44.03 56810.33 88888.00 2016-12-28 04:16:31.408 363 11318.27 -44.16 56810.45 88888.00 2016-12-28 04:16:31.908 363 11318.12 -44.19 56810.58 88888.00 2016-12-28 04:16:32.408 363 11317.92 -44.30 56810.77 88888.00 2016-12-28 04:16:32.908 363 11317.70 -44.50 56810.90 88888.00 2016-12-28 04:16:33.408 363 11317.58 -44.67 56811.01 88888.00 2016-12-28 04:16:33.908 363 11317.56 -44.77 56811.13 88888.00 2016-12-28 04:16:34.408 363 11317.36 -44.84 56811.31 88888.00 2016-12-28 04:16:34.908 363 11317.22 -44.95 56811.41 88888.00 2016-12-28 04:16:35.408 363 11317.17 -45.06 56811.57 88888.00 2016-12-28 04:16:35.908 363 11317.03 -45.16 56811.74 88888.00 2016-12-28 04:16:36.408 363 11316.91 -45.25 56811.86 88888.00 2016-12-28 04:16:36.908 363 11316.88 -45.39 56811.99 88888.00 2016-12-28 04:16:37.408 363 11316.78 -45.53 56812.11 88888.00 2016-12-28 04:16:37.908 363 11316.63 -45.66 56812.28 88888.00 2016-12-28 04:16:38.408 363 11316.57 -45.81 56812.43 88888.00 2016-12-28 04:16:38.908 363 11316.56 -45.93 56812.57 88888.00 2016-12-28 04:16:39.408 363 11316.39 -46.07 56812.64 88888.00 2016-12-28 04:16:39.908 363 11316.21 -46.14 56812.81 88888.00 2016-12-28 04:16:40.408 363 11316.19 -46.27 56812.88 88888.00 2016-12-28 04:16:40.908 363 11316.08 -46.41 56812.93 88888.00 2016-12-28 04:16:41.408 363 11315.89 -46.54 56813.04 88888.00 2016-12-28 04:16:41.908 363 11315.79 -46.66 56813.18 88888.00 2016-12-28 04:16:42.408 363 11315.65 -46.86 56813.27 88888.00 2016-12-28 04:16:42.908 363 11315.46 -47.03 56813.39 88888.00 2016-12-28 04:16:43.408 363 11315.24 -47.17 56813.56 88888.00 2016-12-28 04:16:43.908 363 11315.09 -47.37 56813.66 88888.00 2016-12-28 04:16:44.408 363 11314.90 -47.62 56813.76 88888.00 2016-12-28 04:16:44.908 363 11314.76 -47.85 56813.86 88888.00 2016-12-28 04:16:45.408 363 11314.60 -48.09 56813.98 88888.00 2016-12-28 04:16:45.908 363 11314.40 -48.35 56814.01 88888.00 2016-12-28 04:16:46.408 363 11314.26 -48.53 56814.07 88888.00 2016-12-28 04:16:46.908 363 11314.12 -48.72 56814.13 88888.00 2016-12-28 04:16:47.408 363 11313.93 -48.96 56814.17 88888.00 2016-12-28 04:16:47.908 363 11313.74 -49.16 56814.26 88888.00 2016-12-28 04:16:48.408 363 11313.61 -49.36 56814.35 88888.00 2016-12-28 04:16:48.908 363 11313.50 -49.58 56814.45 88888.00 2016-12-28 04:16:49.408 363 11313.29 -49.80 56814.50 88888.00 2016-12-28 04:16:49.908 363 11313.07 -49.95 56814.62 88888.00 2016-12-28 04:16:50.408 363 11312.89 -50.12 56814.65 88888.00 2016-12-28 04:16:50.908 363 11312.74 -50.34 56814.77 88888.00 2016-12-28 04:16:51.408 363 11312.45 -50.48 56814.91 88888.00 2016-12-28 04:16:51.908 363 11312.28 -50.61 56814.99 88888.00 2016-12-28 04:16:52.408 363 11312.10 -50.79 56815.07 88888.00 2016-12-28 04:16:52.908 363 11311.87 -50.94 56815.14 88888.00 2016-12-28 04:16:53.408 363 11311.68 -51.11 56815.26 88888.00 2016-12-28 04:16:53.908 363 11311.49 -51.30 56815.38 88888.00 2016-12-28 04:16:54.408 363 11311.21 -51.50 56815.54 88888.00 2016-12-28 04:16:54.908 363 11310.89 -51.66 56815.57 88888.00 2016-12-28 04:16:55.408 363 11310.73 -51.88 56815.61 88888.00 2016-12-28 04:16:55.908 363 11310.45 -52.11 56815.71 88888.00 2016-12-28 04:16:56.408 363 11310.11 -52.33 56815.82 88888.00 2016-12-28 04:16:56.908 363 11309.92 -52.53 56815.90 88888.00 2016-12-28 04:16:57.408 363 11309.64 -52.73 56815.97 88888.00 2016-12-28 04:16:57.908 363 11309.31 -52.93 56816.08 88888.00 2016-12-28 04:16:58.408 363 11309.05 -53.08 56816.19 88888.00 2016-12-28 04:16:58.908 363 11308.82 -53.26 56816.26 88888.00 2016-12-28 04:16:59.408 363 11308.49 -53.54 56816.35 88888.00 2016-12-28 04:16:59.908 363 11308.15 -53.70 56816.41 88888.00 2016-12-28 04:17:00.408 363 11307.90 -53.92 56816.57 88888.00 2016-12-28 04:17:00.908 363 11307.57 -54.15 56816.61 88888.00 2016-12-28 04:17:01.408 363 11307.23 -54.35 56816.74 88888.00 2016-12-28 04:17:01.908 363 11306.98 -54.58 56816.81 88888.00 2016-12-28 04:17:02.408 363 11306.65 -54.83 56816.94 88888.00 2016-12-28 04:17:02.908 363 11306.27 -55.09 56817.05 88888.00 2016-12-28 04:17:03.408 363 11305.89 -55.29 56817.18 88888.00 2016-12-28 04:17:03.908 363 11305.56 -55.52 56817.35 88888.00 2016-12-28 04:17:04.408 363 11305.16 -55.69 56817.48 88888.00 2016-12-28 04:17:04.908 363 11304.79 -55.83 56817.66 88888.00 2016-12-28 04:17:05.408 363 11304.41 -56.00 56817.79 88888.00 2016-12-28 04:17:05.908 363 11303.97 -56.24 56817.93 88888.00 2016-12-28 04:17:06.408 363 11303.54 -56.42 56818.09 88888.00 2016-12-28 04:17:06.908 363 11303.16 -56.65 56818.28 88888.00 2016-12-28 04:17:07.408 363 11302.77 -56.91 56818.45 88888.00 2016-12-28 04:17:07.908 363 11302.35 -57.10 56818.63 88888.00 2016-12-28 04:17:08.408 363 11302.01 -57.23 56818.85 88888.00 2016-12-28 04:17:08.908 363 11301.63 -57.53 56819.04 88888.00 2016-12-28 04:17:09.408 363 11301.21 -57.73 56819.25 88888.00 2016-12-28 04:17:09.908 363 11300.84 -57.95 56819.46 88888.00 2016-12-28 04:17:10.408 363 11300.51 -58.19 56819.72 88888.00 2016-12-28 04:17:10.908 363 11300.14 -58.36 56819.97 88888.00 2016-12-28 04:17:11.408 363 11299.72 -58.51 56820.20 88888.00 2016-12-28 04:17:11.908 363 11299.40 -58.71 56820.38 88888.00 2016-12-28 04:17:12.408 363 11299.05 -58.86 56820.65 88888.00 2016-12-28 04:17:12.908 363 11298.67 -58.92 56821.06 88888.00 2016-12-28 04:17:13.408 363 11298.32 -59.07 56821.35 88888.00 2016-12-28 04:17:13.908 363 11297.97 -59.27 56821.55 88888.00 2016-12-28 04:17:14.408 363 11297.57 -59.43 56821.83 88888.00 2016-12-28 04:17:14.908 363 11297.25 -59.58 56822.22 88888.00 2016-12-28 04:17:15.408 363 11296.94 -59.77 56822.54 88888.00 2016-12-28 04:17:15.908 363 11296.58 -59.99 56822.77 88888.00 2016-12-28 04:17:16.408 363 11296.28 -60.18 56823.08 88888.00 2016-12-28 04:17:16.908 363 11295.98 -60.34 56823.33 88888.00 2016-12-28 04:17:17.408 363 11295.67 -60.48 56823.51 88888.00 2016-12-28 04:17:17.908 363 11295.34 -60.63 56823.74 88888.00 2016-12-28 04:17:18.408 363 11295.01 -60.80 56823.97 88888.00 2016-12-28 04:17:18.908 363 11294.66 -61.01 56824.22 88888.00 2016-12-28 04:17:19.408 363 11294.32 -61.16 56824.51 88888.00 2016-12-28 04:17:19.908 363 11294.05 -61.35 56824.68 88888.00 2016-12-28 04:17:20.408 363 11293.75 -61.51 56824.87 88888.00 2016-12-28 04:17:20.908 363 11293.38 -61.64 56825.11 88888.00 2016-12-28 04:17:21.408 363 11293.00 -61.77 56825.32 88888.00 2016-12-28 04:17:21.908 363 11292.72 -61.99 56825.56 88888.00 2016-12-28 04:17:22.408 363 11292.42 -62.18 56825.82 88888.00 2016-12-28 04:17:22.908 363 11292.10 -62.32 56826.11 88888.00 2016-12-28 04:17:23.409 363 11291.81 -62.44 56826.42 88888.00 2016-12-28 04:17:23.909 363 11291.50 -62.65 56826.61 88888.00 2016-12-28 04:17:24.409 363 11291.21 -62.83 56826.87 88888.00 2016-12-28 04:17:24.909 363 11291.00 -62.97 56827.17 88888.00 2016-12-28 04:17:25.409 363 11290.81 -63.07 56827.43 88888.00 2016-12-28 04:17:25.909 363 11290.53 -63.25 56827.65 88888.00 2016-12-28 04:17:26.409 363 11290.25 -63.39 56827.81 88888.00 2016-12-28 04:17:26.909 363 11290.07 -63.48 56828.02 88888.00 2016-12-28 04:17:27.409 363 11289.84 -63.59 56828.27 88888.00 2016-12-28 04:17:27.909 363 11289.63 -63.73 56828.46 88888.00 2016-12-28 04:17:28.409 363 11289.44 -63.87 56828.59 88888.00 2016-12-28 04:17:28.909 363 11289.29 -64.00 56828.79 88888.00 2016-12-28 04:17:29.409 363 11289.08 -64.07 56828.99 88888.00 2016-12-28 04:17:29.909 363 11288.87 -64.22 56829.19 88888.00 2016-12-28 04:17:30.409 363 11288.63 -64.34 56829.38 88888.00 2016-12-28 04:17:30.909 363 11288.43 -64.33 56829.61 88888.00 2016-12-28 04:17:31.409 363 11288.22 -64.09 56829.81 88888.00 2016-12-28 04:17:31.909 363 11288.05 -64.14 56829.99 88888.00 2016-12-28 04:17:32.409 363 11287.87 -64.27 56830.16 88888.00 2016-12-28 04:17:32.909 363 11287.66 -64.33 56830.41 88888.00 2016-12-28 04:17:33.409 363 11287.57 -64.70 56830.60 88888.00 2016-12-28 04:17:33.909 363 11287.43 -64.96 56830.80 88888.00 2016-12-28 04:17:34.409 363 11287.22 -65.09 56830.92 88888.00 2016-12-28 04:17:34.909 363 11287.08 -65.17 56831.10 88888.00 2016-12-28 04:17:35.409 363 11286.89 -65.30 56831.28 88888.00 2016-12-28 04:17:35.909 363 11286.67 -65.45 56831.50 88888.00 2016-12-28 04:17:36.409 363 11286.44 -65.53 56831.68 88888.00 2016-12-28 04:17:36.909 363 11286.27 -65.70 56831.87 88888.00 2016-12-28 04:17:37.409 363 11286.11 -65.93 56832.01 88888.00 2016-12-28 04:17:37.909 363 11285.97 -66.08 56832.13 88888.00 2016-12-28 04:17:38.409 363 11285.78 -66.11 56832.28 88888.00 2016-12-28 04:17:38.909 363 11285.56 -66.26 56832.45 88888.00 2016-12-28 04:17:39.409 363 11285.39 -66.57 56832.68 88888.00 2016-12-28 04:17:39.909 363 11285.19 -66.69 56832.81 88888.00 2016-12-28 04:17:40.409 363 11285.04 -66.86 56832.97 88888.00 2016-12-28 04:17:40.909 363 11284.83 -67.02 56833.14 88888.00 2016-12-28 04:17:41.409 363 11284.69 -67.15 56833.29 88888.00 2016-12-28 04:17:41.909 363 11284.55 -67.32 56833.53 88888.00 2016-12-28 04:17:42.409 363 11284.29 -67.46 56833.71 88888.00 2016-12-28 04:17:42.909 363 11284.02 -67.58 56833.90 88888.00 2016-12-28 04:17:43.409 363 11283.89 -67.74 56834.04 88888.00 2016-12-28 04:17:43.909 363 11283.74 -67.92 56834.23 88888.00 2016-12-28 04:17:44.409 363 11283.54 -68.07 56834.42 88888.00 2016-12-28 04:17:44.909 363 11283.40 -68.17 56834.56 88888.00 2016-12-28 04:17:45.409 363 11283.26 -68.32 56834.74 88888.00 2016-12-28 04:17:45.909 363 11283.10 -68.50 56834.91 88888.00 2016-12-28 04:17:46.409 363 11282.87 -68.57 56835.12 88888.00 2016-12-28 04:17:46.909 363 11282.71 -68.66 56835.26 88888.00 2016-12-28 04:17:47.409 363 11282.56 -68.78 56835.41 88888.00 2016-12-28 04:17:47.909 363 11282.36 -68.86 56835.60 88888.00 2016-12-28 04:17:48.409 363 11282.19 -68.97 56835.83 88888.00 2016-12-28 04:17:48.909 363 11282.02 -69.09 56836.02 88888.00 2016-12-28 04:17:49.409 363 11281.85 -69.23 56836.16 88888.00 2016-12-28 04:17:49.909 363 11281.73 -69.26 56836.40 88888.00 2016-12-28 04:17:50.409 363 11281.65 -69.34 56836.60 88888.00 2016-12-28 04:17:50.909 363 11281.48 -69.40 56836.80 88888.00 2016-12-28 04:17:51.409 363 11281.31 -69.50 56837.02 88888.00 2016-12-28 04:17:51.909 363 11281.20 -69.58 56837.24 88888.00 2016-12-28 04:17:52.409 363 11281.10 -69.66 56837.47 88888.00 2016-12-28 04:17:52.909 363 11280.96 -69.70 56837.67 88888.00 2016-12-28 04:17:53.409 363 11280.88 -69.72 56837.92 88888.00 2016-12-28 04:17:53.909 363 11280.81 -69.75 56838.14 88888.00 2016-12-28 04:17:54.409 363 11280.67 -69.77 56838.44 88888.00 2016-12-28 04:17:54.909 363 11280.64 -69.75 56838.67 88888.00 2016-12-28 04:17:55.409 363 11280.60 -69.81 56838.95 88888.00 2016-12-28 04:17:55.909 363 11280.50 -69.91 56839.13 88888.00 2016-12-28 04:17:56.409 363 11280.46 -69.94 56839.39 88888.00 2016-12-28 04:17:56.909 363 11280.46 -69.96 56839.62 88888.00 2016-12-28 04:17:57.409 363 11280.39 -70.04 56839.89 88888.00 2016-12-28 04:17:57.909 363 11280.33 -70.11 56840.16 88888.00 2016-12-28 04:17:58.409 363 11280.29 -70.19 56840.41 88888.00 2016-12-28 04:17:58.909 363 11280.27 -70.25 56840.65 88888.00 2016-12-28 04:17:59.409 363 11280.19 -70.25 56840.90 88888.00 2016-12-28 04:17:59.909 363 11280.12 -70.26 56841.16 88888.00 2016-12-28 04:18:00.409 363 11280.14 -70.29 56841.41 88888.00 2016-12-28 04:18:00.909 363 11280.07 -70.30 56841.62 88888.00 2016-12-28 04:18:01.409 363 11280.05 -70.29 56841.92 88888.00 2016-12-28 04:18:01.909 363 11280.07 -70.28 56842.20 88888.00 2016-12-28 04:18:02.409 363 11280.07 -70.29 56842.50 88888.00 2016-12-28 04:18:02.909 363 11280.02 -70.26 56842.78 88888.00 2016-12-28 04:18:03.409 363 11280.13 -70.22 56843.16 88888.00 2016-12-28 04:18:03.909 363 11280.18 -70.25 56843.47 88888.00 2016-12-28 04:18:04.409 363 11280.19 -70.29 56843.80 88888.00 2016-12-28 04:18:04.909 363 11280.20 -70.27 56844.09 88888.00 2016-12-28 04:18:05.409 363 11280.31 -70.25 56844.37 88888.00 2016-12-28 04:18:05.909 363 11280.35 -70.26 56844.68 88888.00 2016-12-28 04:18:06.409 363 11280.40 -70.25 56844.95 88888.00 2016-12-28 04:18:06.909 363 11280.45 -70.27 56845.26 88888.00 2016-12-28 04:18:07.409 363 11280.43 -70.22 56845.60 88888.00 2016-12-28 04:18:07.909 363 11280.45 -70.25 56845.87 88888.00 2016-12-28 04:18:08.409 363 11280.55 -70.28 56846.18 88888.00 2016-12-28 04:18:08.909 363 11280.59 -70.34 56846.44 88888.00 2016-12-28 04:18:09.409 363 11280.64 -70.40 56846.76 88888.00 2016-12-28 04:18:09.909 363 11280.66 -70.45 56847.02 88888.00 2016-12-28 04:18:10.409 363 11280.71 -70.45 56847.30 88888.00 2016-12-28 04:18:10.909 363 11280.74 -70.50 56847.57 88888.00 2016-12-28 04:18:11.409 363 11280.77 -70.50 56847.87 88888.00 2016-12-28 04:18:11.909 363 11280.84 -70.54 56848.18 88888.00 2016-12-28 04:18:12.409 363 11280.95 -70.59 56848.47 88888.00 2016-12-28 04:18:12.909 363 11280.96 -70.57 56848.75 88888.00 2016-12-28 04:18:13.409 363 11281.06 -70.56 56849.00 88888.00 2016-12-28 04:18:13.909 363 11281.17 -70.56 56849.33 88888.00 2016-12-28 04:18:14.409 363 11281.19 -70.47 56849.66 88888.00 2016-12-28 04:18:14.909 363 11281.27 -70.45 56850.04 88888.00 2016-12-28 04:18:15.409 363 11281.36 -70.48 56850.36 88888.00 2016-12-28 04:18:15.909 363 11281.44 -70.45 56850.73 88888.00 2016-12-28 04:18:16.409 363 11281.51 -70.39 56851.02 88888.00 2016-12-28 04:18:16.909 363 11281.62 -70.35 56851.26 88888.00 2016-12-28 04:18:17.409 363 11281.68 -70.36 56851.63 88888.00 2016-12-28 04:18:17.909 363 11281.78 -70.40 56851.87 88888.00 2016-12-28 04:18:18.409 363 11281.95 -70.38 56852.14 88888.00 2016-12-28 04:18:18.909 363 11282.07 -70.32 56852.41 88888.00 2016-12-28 04:18:19.409 363 11282.08 -70.35 56852.69 88888.00 2016-12-28 04:18:19.909 363 11282.17 -70.38 56852.94 88888.00 2016-12-28 04:18:20.409 363 11282.35 -70.39 56853.10 88888.00 2016-12-28 04:18:20.909 363 11282.48 -70.40 56853.36 88888.00 2016-12-28 04:18:21.409 363 11282.61 -70.40 56853.59 88888.00 2016-12-28 04:18:21.909 363 11282.72 -70.38 56853.86 88888.00 2016-12-28 04:18:22.409 363 11282.79 -70.36 56854.12 88888.00 2016-12-28 04:18:22.909 363 11282.89 -70.38 56854.38 88888.00 2016-12-28 04:18:23.409 363 11283.05 -70.39 56854.68 88888.00 2016-12-28 04:18:23.909 363 11283.20 -70.41 56854.93 88888.00 2016-12-28 04:18:24.409 363 11283.30 -70.40 56855.27 88888.00 2016-12-28 04:18:24.909 363 11283.31 -70.42 56855.50 88888.00 2016-12-28 04:18:25.409 363 11283.42 -70.45 56855.80 88888.00 2016-12-28 04:18:25.909 363 11283.49 -70.49 56856.07 88888.00 2016-12-28 04:18:26.409 363 11283.55 -70.48 56856.37 88888.00 2016-12-28 04:18:26.909 363 11283.72 -70.45 56856.67 88888.00 2016-12-28 04:18:27.409 363 11283.77 -70.38 56856.98 88888.00 2016-12-28 04:18:27.909 363 11283.76 -70.30 56857.28 88888.00 2016-12-28 04:18:28.409 363 11283.82 -70.27 56857.56 88888.00 2016-12-28 04:18:28.909 363 11283.91 -70.25 56857.87 88888.00 2016-12-28 04:18:29.409 363 11283.90 -70.18 56858.13 88888.00 2016-12-28 04:18:29.909 363 11283.91 -70.06 56858.46 88888.00 2016-12-28 04:18:30.409 363 11283.93 -70.02 56858.75 88888.00 2016-12-28 04:18:30.909 363 11283.98 -70.01 56859.02 88888.00 2016-12-28 04:18:31.409 363 11283.97 -70.00 56859.36 88888.00 2016-12-28 04:18:31.909 363 11284.00 -69.89 56859.66 88888.00 2016-12-28 04:18:32.409 363 11284.02 -69.87 56859.97 88888.00 2016-12-28 04:18:32.909 363 11284.02 -69.80 56860.28 88888.00 2016-12-28 04:18:33.409 363 11284.02 -69.72 56860.55 88888.00 2016-12-28 04:18:33.909 363 11284.05 -69.61 56860.82 88888.00 2016-12-28 04:18:34.409 363 11284.07 -69.54 56861.13 88888.00 2016-12-28 04:18:34.909 363 11284.04 -69.47 56861.41 88888.00 2016-12-28 04:18:35.409 363 11284.12 -69.38 56861.72 88888.00 2016-12-28 04:18:35.909 363 11284.14 -69.33 56862.10 88888.00 2016-12-28 04:18:36.409 363 11284.09 -69.33 56862.36 88888.00 2016-12-28 04:18:36.909 363 11284.05 -69.27 56862.69 88888.00 2016-12-28 04:18:37.409 363 11284.03 -69.26 56862.96 88888.00 2016-12-28 04:18:37.909 363 11283.94 -69.24 56863.25 88888.00 2016-12-28 04:18:38.409 363 11283.87 -69.17 56863.53 88888.00 2016-12-28 04:18:38.909 363 11283.86 -69.11 56863.92 88888.00 2016-12-28 04:18:39.409 363 11283.75 -69.06 56864.23 88888.00 2016-12-28 04:18:39.909 363 11283.69 -69.04 56864.52 88888.00 2016-12-28 04:18:40.409 363 11283.69 -68.94 56864.79 88888.00 2016-12-28 04:18:40.909 363 11283.70 -68.89 56865.04 88888.00 2016-12-28 04:18:41.409 363 11283.62 -68.79 56865.33 88888.00 2016-12-28 04:18:41.909 363 11283.59 -68.66 56865.69 88888.00 2016-12-28 04:18:42.409 363 11283.60 -68.49 56865.96 88888.00 2016-12-28 04:18:42.909 363 11283.56 -68.52 56866.28 88888.00 2016-12-28 04:18:43.409 363 11283.54 -68.42 56866.54 88888.00 2016-12-28 04:18:43.909 363 11283.49 -68.36 56866.85 88888.00 2016-12-28 04:18:44.409 363 11283.42 -68.28 56867.15 88888.00 2016-12-28 04:18:44.909 363 11283.42 -68.18 56867.47 88888.00 2016-12-28 04:18:45.409 363 11283.47 -68.11 56867.68 88888.00 2016-12-28 04:18:45.909 363 11283.44 -68.11 56867.98 88888.00 2016-12-28 04:18:46.409 363 11283.33 -68.10 56868.28 88888.00 2016-12-28 04:18:46.909 363 11283.33 -68.11 56868.53 88888.00 2016-12-28 04:18:47.409 363 11283.32 -68.09 56868.78 88888.00 2016-12-28 04:18:47.909 363 11283.28 -68.07 56868.99 88888.00 2016-12-28 04:18:48.409 363 11283.24 -68.10 56869.23 88888.00 2016-12-28 04:18:48.909 363 11283.27 -68.16 56869.44 88888.00 2016-12-28 04:18:49.409 363 11283.21 -68.14 56869.70 88888.00 2016-12-28 04:18:49.909 363 11283.20 -68.08 56869.99 88888.00 2016-12-28 04:18:50.409 363 11283.21 -68.05 56870.23 88888.00 2016-12-28 04:18:50.909 363 11283.21 -68.03 56870.43 88888.00 2016-12-28 04:18:51.409 363 11283.11 -67.95 56870.65 88888.00 2016-12-28 04:18:51.909 363 11283.10 -67.92 56870.89 88888.00 2016-12-28 04:18:52.409 363 11283.11 -67.90 56871.07 88888.00 2016-12-28 04:18:52.909 363 11283.05 -67.92 56871.33 88888.00 2016-12-28 04:18:53.409 363 11283.03 -67.91 56871.48 88888.00 2016-12-28 04:18:53.909 363 11282.98 -67.90 56871.68 88888.00 2016-12-28 04:18:54.409 363 11282.87 -67.89 56871.90 88888.00 2016-12-28 04:18:54.909 363 11282.82 -67.92 56872.01 88888.00 2016-12-28 04:18:55.409 363 11282.83 -67.87 56872.22 88888.00 2016-12-28 04:18:55.909 363 11282.78 -67.89 56872.39 88888.00 2016-12-28 04:18:56.409 363 11282.68 -67.89 56872.58 88888.00 2016-12-28 04:18:56.909 363 11282.65 -67.89 56872.68 88888.00 2016-12-28 04:18:57.409 363 11282.64 -67.96 56872.77 88888.00 2016-12-28 04:18:57.909 363 11282.55 -68.01 56872.78 88888.00 2016-12-28 04:18:58.409 363 11282.55 -67.97 56872.86 88888.00 2016-12-28 04:18:58.909 363 11282.51 -67.95 56872.99 88888.00 2016-12-28 04:18:59.409 363 11282.48 -67.96 56872.99 88888.00 2016-12-28 04:18:59.909 363 11282.38 -67.98 56873.07 88888.00 2016-12-28 04:19:00.409 363 11282.36 -68.00 56873.18 88888.00 2016-12-28 04:19:00.909 363 11282.34 -67.96 56873.40 88888.00 2016-12-28 04:19:01.409 363 11282.22 -68.05 56873.52 88888.00 2016-12-28 04:19:01.909 363 11282.15 -68.09 56873.60 88888.00 2016-12-28 04:19:02.409 363 11282.13 -67.87 56873.77 88888.00 2016-12-28 04:19:02.909 363 11282.01 -67.75 56873.91 88888.00 2016-12-28 04:19:03.409 363 11281.98 -67.80 56874.03 88888.00 2016-12-28 04:19:03.909 363 11281.92 -67.85 56874.09 88888.00 2016-12-28 04:19:04.409 363 11281.82 -67.88 56874.18 88888.00 2016-12-28 04:19:04.909 363 11281.67 -67.87 56874.21 88888.00 2016-12-28 04:19:05.409 363 11281.62 -67.89 56874.31 88888.00 2016-12-28 04:19:05.909 363 11281.61 -67.84 56874.35 88888.00 2016-12-28 04:19:06.409 363 11281.51 -67.84 56874.41 88888.00 2016-12-28 04:19:06.909 363 11281.45 -67.92 56874.47 88888.00 2016-12-28 04:19:07.409 363 11281.39 -68.11 56874.45 88888.00 2016-12-28 04:19:07.909 363 11281.32 -67.95 56874.53 88888.00 2016-12-28 04:19:08.409 363 11281.20 -67.80 56874.57 88888.00 2016-12-28 04:19:08.909 363 11281.18 -67.77 56874.62 88888.00 2016-12-28 04:19:09.409 363 11281.11 -67.81 56874.67 88888.00 2016-12-28 04:19:09.909 363 11281.01 -67.77 56874.67 88888.00 2016-12-28 04:19:10.409 363 11281.01 -67.71 56874.76 88888.00 2016-12-28 04:19:10.909 363 11280.98 -67.69 56874.81 88888.00 2016-12-28 04:19:11.409 363 11280.88 -67.63 56874.86 88888.00 2016-12-28 04:19:11.909 363 11280.82 -67.67 56874.77 88888.00 2016-12-28 04:19:12.409 363 11280.73 -67.61 56874.83 88888.00 2016-12-28 04:19:12.909 363 11280.60 -67.67 56874.80 88888.00 2016-12-28 04:19:13.409 363 11280.48 -67.94 56874.69 88888.00 2016-12-28 04:19:13.909 363 11280.46 -68.02 56874.59 88888.00 2016-12-28 04:19:14.409 363 11280.38 -67.81 56874.53 88888.00 2016-12-28 04:19:14.909 363 11280.32 -67.61 56874.47 88888.00 2016-12-28 04:19:15.409 363 11280.25 -67.64 56874.42 88888.00 2016-12-28 04:19:15.909 363 11280.15 -67.69 56874.32 88888.00 2016-12-28 04:19:16.409 363 11280.12 -67.67 56874.22 88888.00 2016-12-28 04:19:16.909 363 11280.07 -67.64 56874.21 88888.00 2016-12-28 04:19:17.409 363 11280.00 -67.56 56874.18 88888.00 2016-12-28 04:19:17.909 363 11279.84 -67.50 56874.15 88888.00 2016-12-28 04:19:18.409 363 11279.76 -67.43 56874.23 88888.00 2016-12-28 04:19:18.909 363 11279.74 -67.36 56874.23 88888.00 2016-12-28 04:19:19.409 363 11279.67 -67.35 56874.24 88888.00 2016-12-28 04:19:19.909 363 11279.59 -67.51 56874.25 88888.00 2016-12-28 04:19:20.409 363 11279.56 -67.35 56874.32 88888.00 2016-12-28 04:19:20.909 363 11279.46 -67.26 56874.36 88888.00 2016-12-28 04:19:21.409 363 11279.32 -67.27 56874.41 88888.00 2016-12-28 04:19:21.909 363 11279.25 -67.23 56874.47 88888.00 2016-12-28 04:19:22.409 363 11279.17 -67.32 56874.50 88888.00 2016-12-28 04:19:22.909 363 11279.01 -67.29 56874.55 88888.00 2016-12-28 04:19:23.409 363 11278.93 -67.25 56874.57 88888.00 2016-12-28 04:19:23.909 363 11278.94 -67.25 56874.61 88888.00 2016-12-28 04:19:24.409 363 11278.86 -67.29 56874.61 88888.00 2016-12-28 04:19:24.909 363 11278.73 -67.34 56874.64 88888.00 2016-12-28 04:19:25.409 363 11278.73 -67.32 56874.70 88888.00 2016-12-28 04:19:25.909 363 11278.68 -67.23 56874.80 88888.00 2016-12-28 04:19:26.409 363 11278.55 -67.23 56874.83 88888.00 2016-12-28 04:19:26.909 363 11278.48 -67.19 56874.86 88888.00 2016-12-28 04:19:27.409 363 11278.47 -67.16 56874.99 88888.00 2016-12-28 04:19:27.909 363 11278.44 -67.14 56875.07 88888.00 2016-12-28 04:19:28.409 363 11278.38 -66.86 56875.15 88888.00 2016-12-28 04:19:28.909 363 11278.35 -66.74 56875.20 88888.00 2016-12-28 04:19:29.409 363 11278.30 -66.73 56875.30 88888.00 2016-12-28 04:19:29.909 363 11278.21 -66.67 56875.36 88888.00 2016-12-28 04:19:30.409 363 11278.20 -66.62 56875.46 88888.00 2016-12-28 04:19:30.909 363 11278.16 -66.55 56875.57 88888.00 2016-12-28 04:19:31.409 363 11278.06 -66.48 56875.67 88888.00 2016-12-28 04:19:31.909 363 11277.97 -66.42 56875.82 88888.00 2016-12-28 04:19:32.409 363 11277.95 -66.42 56875.95 88888.00 2016-12-28 04:19:32.909 363 11277.86 -66.54 56876.11 88888.00 2016-12-28 04:19:33.410 363 11277.78 -66.58 56876.23 88888.00 2016-12-28 04:19:33.910 363 11277.78 -66.47 56876.40 88888.00 2016-12-28 04:19:34.410 363 11277.70 -66.44 56876.52 88888.00 2016-12-28 04:19:34.910 363 11277.58 -66.44 56876.65 88888.00 2016-12-28 04:19:35.410 363 11277.49 -66.46 56876.80 88888.00 2016-12-28 04:19:35.910 363 11277.41 -66.45 56876.87 88888.00 2016-12-28 04:19:36.410 363 11277.26 -66.47 56876.99 88888.00 2016-12-28 04:19:36.910 363 11277.14 -66.58 56877.08 88888.00 2016-12-28 04:19:37.410 363 11277.00 -66.72 56877.25 88888.00 2016-12-28 04:19:37.910 363 11276.82 -66.91 56877.35 88888.00 2016-12-28 04:19:38.410 363 11276.64 -66.98 56877.49 88888.00 2016-12-28 04:19:38.910 363 11276.51 -67.02 56877.57 88888.00 2016-12-28 04:19:39.410 363 11276.35 -67.13 56877.65 88888.00 2016-12-28 04:19:39.910 363 11276.13 -67.20 56877.81 88888.00 2016-12-28 04:19:40.410 363 11276.01 -67.27 56877.91 88888.00 2016-12-28 04:19:40.910 363 11275.90 -67.29 56878.00 88888.00 2016-12-28 04:19:41.410 363 11275.73 -67.32 56878.10 88888.00 2016-12-28 04:19:41.910 363 11275.54 -67.32 56878.21 88888.00 2016-12-28 04:19:42.410 363 11275.46 -67.28 56878.38 88888.00 2016-12-28 04:19:42.910 363 11275.33 -67.33 56878.47 88888.00 2016-12-28 04:19:43.410 363 11275.22 -67.39 56878.66 88888.00 2016-12-28 04:19:43.910 363 11275.13 -67.40 56878.79 88888.00 2016-12-28 04:19:44.410 363 11275.04 -67.39 56878.96 88888.00 2016-12-28 04:19:44.910 363 11274.86 -67.43 56879.06 88888.00 2016-12-28 04:19:45.410 363 11274.79 -67.40 56879.23 88888.00 2016-12-28 04:19:45.910 363 11274.76 -67.40 56879.37 88888.00 2016-12-28 04:19:46.410 363 11274.65 -67.43 56879.49 88888.00 2016-12-28 04:19:46.910 363 11274.53 -67.36 56879.63 88888.00 2016-12-28 04:19:47.410 363 11274.48 -67.47 56879.70 88888.00 2016-12-28 04:19:47.910 363 11274.43 -67.66 56879.83 88888.00 2016-12-28 04:19:48.410 363 11274.28 -67.67 56880.01 88888.00 2016-12-28 04:19:48.910 363 11274.20 -67.64 56880.19 88888.00 2016-12-28 04:19:49.410 363 11274.13 -67.67 56880.29 88888.00 2016-12-28 04:19:49.910 363 11274.02 -67.73 56880.44 88888.00 2016-12-28 04:19:50.410 363 11273.93 -67.75 56880.60 88888.00 2016-12-28 04:19:50.910 363 11273.85 -67.71 56880.73 88888.00 2016-12-28 04:19:51.410 363 11273.71 -67.76 56880.84 88888.00 2016-12-28 04:19:51.910 363 11273.65 -67.69 56880.92 88888.00 2016-12-28 04:19:52.410 363 11273.61 -67.61 56881.06 88888.00 2016-12-28 04:19:52.910 363 11273.52 -67.54 56881.21 88888.00 2016-12-28 04:19:53.410 363 11273.48 -67.48 56881.37 88888.00 2016-12-28 04:19:53.910 363 11273.44 -67.46 56881.49 88888.00 2016-12-28 04:19:54.410 363 11273.44 -67.61 56881.67 88888.00 2016-12-28 04:19:54.910 363 11273.37 -67.75 56881.82 88888.00 2016-12-28 04:19:55.410 363 11273.27 -67.74 56881.93 88888.00 2016-12-28 04:19:55.910 363 11273.23 -67.56 56882.02 88888.00 2016-12-28 04:19:56.410 363 11273.14 -67.32 56882.17 88888.00 2016-12-28 04:19:56.910 363 11273.06 -67.22 56882.30 88888.00 2016-12-28 04:19:57.410 363 11273.00 -67.15 56882.49 88888.00 2016-12-28 04:19:57.910 363 11272.92 -67.10 56882.71 88888.00 2016-12-28 04:19:58.410 363 11272.82 -67.10 56882.94 88888.00 2016-12-28 04:19:58.910 363 11272.70 -67.08 56883.17 88888.00 2016-12-28 04:19:59.410 363 11272.63 -67.28 56883.35 88888.00 2016-12-28 04:19:59.910 363 11272.51 -67.46 56883.47 88888.00 2016-12-28 04:20:00.410 363 11272.39 -67.50 56883.66 88888.00 2016-12-28 04:20:00.910 363 11272.29 -67.49 56883.87 88888.00 2016-12-28 04:20:01.410 363 11272.20 -67.55 56884.12 88888.00 2016-12-28 04:20:01.910 363 11272.12 -67.60 56884.25 88888.00 2016-12-28 04:20:02.410 363 11272.05 -67.57 56884.42 88888.00 2016-12-28 04:20:02.910 363 11271.99 -67.50 56884.52 88888.00 2016-12-28 04:20:03.410 363 11271.85 -67.48 56884.68 88888.00 2016-12-28 04:20:03.910 363 11271.77 -67.41 56884.89 88888.00 2016-12-28 04:20:04.410 363 11271.68 -67.40 56885.12 88888.00 2016-12-28 04:20:04.910 363 11271.61 -67.36 56885.33 88888.00 2016-12-28 04:20:05.410 363 11271.57 -67.25 56885.49 88888.00 2016-12-28 04:20:05.910 363 11271.56 -67.20 56885.72 88888.00 2016-12-28 04:20:06.410 363 11271.52 -67.15 56885.93 88888.00 2016-12-28 04:20:06.910 363 11271.45 -67.02 56886.21 88888.00 2016-12-28 04:20:07.410 363 11271.50 -66.88 56886.47 88888.00 2016-12-28 04:20:07.910 363 11271.50 -66.82 56886.70 88888.00 2016-12-28 04:20:08.410 363 11271.49 -66.76 56887.02 88888.00 2016-12-28 04:20:08.910 363 11271.47 -66.78 56887.34 88888.00 2016-12-28 04:20:09.410 363 11271.51 -66.72 56887.73 88888.00 2016-12-28 04:20:09.910 363 11271.47 -66.64 56887.96 88888.00 2016-12-28 04:20:10.410 363 11271.46 -66.59 56888.25 88888.00 2016-12-28 04:20:10.910 363 11271.56 -66.55 56888.56 88888.00 2016-12-28 04:20:11.410 363 11271.57 -66.47 56888.92 88888.00 2016-12-28 04:20:11.910 363 11271.51 -66.34 56889.26 88888.00 2016-12-28 04:20:12.410 363 11271.54 -66.24 56889.56 88888.00 2016-12-28 04:20:12.910 363 11271.54 -66.04 56889.88 88888.00 2016-12-28 04:20:13.410 363 11271.50 -65.91 56890.19 88888.00 2016-12-28 04:20:13.910 363 11271.50 -65.85 56890.49 88888.00 2016-12-28 04:20:14.410 363 11271.49 -65.79 56890.78 88888.00 2016-12-28 04:20:14.910 363 11271.44 -65.66 56891.05 88888.00 2016-12-28 04:20:15.410 363 11271.40 -65.60 56891.24 88888.00 2016-12-28 04:20:15.910 363 11271.39 -65.50 56891.44 88888.00 2016-12-28 04:20:16.410 363 11271.35 -65.38 56891.68 88888.00 2016-12-28 04:20:16.910 363 11271.31 -65.32 56891.93 88888.00 2016-12-28 04:20:17.410 363 11271.30 -65.21 56892.12 88888.00 2016-12-28 04:20:17.910 363 11271.30 -65.08 56892.26 88888.00 2016-12-28 04:20:18.410 363 11271.22 -65.01 56892.46 88888.00 2016-12-28 04:20:18.910 363 11271.18 -64.78 56892.71 88888.00 2016-12-28 04:20:19.410 363 11271.21 -64.65 56892.95 88888.00 2016-12-28 04:20:19.910 363 11271.15 -64.75 56893.11 88888.00 2016-12-28 04:20:20.410 363 11271.05 -64.65 56893.28 88888.00 2016-12-28 04:20:20.910 363 11271.03 -64.63 56893.46 88888.00 2016-12-28 04:20:21.410 363 11270.84 -64.67 56893.63 88888.00 2016-12-28 04:20:21.910 363 11270.72 -64.65 56893.77 88888.00 2016-12-28 04:20:22.410 363 11270.68 -64.55 56893.91 88888.00 2016-12-28 04:20:22.910 363 11270.64 -64.45 56894.08 88888.00 2016-12-28 04:20:23.410 363 11270.56 -64.37 56894.25 88888.00 2016-12-28 04:20:23.910 363 11270.50 -64.27 56894.39 88888.00 2016-12-28 04:20:24.410 363 11270.49 -64.21 56894.54 88888.00 2016-12-28 04:20:24.910 363 11270.46 -64.11 56894.70 88888.00 2016-12-28 04:20:25.410 363 11270.46 -64.07 56894.89 88888.00 2016-12-28 04:20:25.910 363 11270.43 -63.93 56895.08 88888.00 2016-12-28 04:20:26.410 363 11270.40 -63.82 56895.37 88888.00 2016-12-28 04:20:26.910 363 11270.38 -63.73 56895.65 88888.00 2016-12-28 04:20:27.410 363 11270.42 -63.63 56895.88 88888.00 2016-12-28 04:20:27.910 363 11270.45 -63.52 56896.11 88888.00 2016-12-28 04:20:28.410 363 11270.41 -63.35 56896.39 88888.00 2016-12-28 04:20:28.910 363 11270.38 -63.18 56896.65 88888.00 2016-12-28 04:20:29.410 363 11270.43 -63.07 56896.85 88888.00 2016-12-28 04:20:29.910 363 11270.50 -62.91 56897.08 88888.00 2016-12-28 04:20:30.410 363 11270.54 -62.79 56897.33 88888.00 2016-12-28 04:20:30.910 363 11270.64 -62.77 56897.61 88888.00 2016-12-28 04:20:31.410 363 11270.64 -62.74 56897.84 88888.00 2016-12-28 04:20:31.910 363 11270.69 -62.64 56898.06 88888.00 2016-12-28 04:20:32.410 363 11270.79 -62.40 56898.36 88888.00 2016-12-28 04:20:32.910 363 11270.82 -62.25 56898.64 88888.00 2016-12-28 04:20:33.410 363 11270.87 -62.23 56898.87 88888.00 2016-12-28 04:20:33.910 363 11270.90 -62.12 56899.14 88888.00 2016-12-28 04:20:34.410 363 11271.04 -61.92 56899.44 88888.00 2016-12-28 04:20:34.910 363 11271.05 -61.74 56899.70 88888.00 2016-12-28 04:20:35.410 363 11271.14 -61.52 56900.03 88888.00 2016-12-28 04:20:35.910 363 11271.26 -61.31 56900.25 88888.00 2016-12-28 04:20:36.410 363 11271.38 -61.18 56900.50 88888.00 2016-12-28 04:20:36.910 363 11271.44 -61.04 56900.78 88888.00 2016-12-28 04:20:37.410 363 11271.59 -60.87 56901.04 88888.00 2016-12-28 04:20:37.910 363 11271.71 -60.74 56901.25 88888.00 2016-12-28 04:20:38.410 363 11271.74 -60.54 56901.37 88888.00 2016-12-28 04:20:38.910 363 11271.85 -60.41 56901.59 88888.00 2016-12-28 04:20:39.410 363 11271.96 -60.32 56901.76 88888.00 2016-12-28 04:20:39.910 363 11271.99 -60.22 56901.94 88888.00 2016-12-28 04:20:40.410 363 11272.06 -60.13 56902.09 88888.00 2016-12-28 04:20:40.910 363 11272.19 -59.96 56902.28 88888.00 2016-12-28 04:20:41.410 363 11272.26 -59.95 56902.47 88888.00 2016-12-28 04:20:41.910 363 11272.28 -59.88 56902.59 88888.00 2016-12-28 04:20:42.410 363 11272.33 -59.77 56902.69 88888.00 2016-12-28 04:20:42.910 363 11272.41 -59.67 56902.81 88888.00 2016-12-28 04:20:43.410 363 11272.48 -59.64 56902.98 88888.00 2016-12-28 04:20:43.910 363 11272.54 -59.47 56903.09 88888.00 2016-12-28 04:20:44.410 363 11272.60 -59.41 56903.18 88888.00 2016-12-28 04:20:44.910 363 11272.57 -59.30 56903.27 88888.00 2016-12-28 04:20:45.410 363 11272.58 -59.27 56903.32 88888.00 2016-12-28 04:20:45.910 363 11272.65 -59.21 56903.39 88888.00 2016-12-28 04:20:46.410 363 11272.69 -59.06 56903.48 88888.00 2016-12-28 04:20:46.910 363 11272.72 -58.96 56903.52 88888.00 2016-12-28 04:20:47.410 363 11272.79 -58.92 56903.56 88888.00 2016-12-28 04:20:47.910 363 11272.85 -58.80 56903.58 88888.00 2016-12-28 04:20:48.410 363 11272.88 -58.68 56903.57 88888.00 2016-12-28 04:20:48.910 363 11272.95 -58.45 56903.68 88888.00 2016-12-28 04:20:49.410 363 11272.96 -58.35 56903.76 88888.00 2016-12-28 04:20:49.910 363 11272.96 -58.36 56903.83 88888.00 2016-12-28 04:20:50.410 363 11273.02 -58.26 56903.94 88888.00 2016-12-28 04:20:50.910 363 11273.11 -58.19 56904.00 88888.00 2016-12-28 04:20:51.410 363 11273.09 -58.16 56904.07 88888.00 2016-12-28 04:20:51.910 363 11273.12 -58.05 56904.19 88888.00 2016-12-28 04:20:52.410 363 11273.25 -58.04 56904.28 88888.00 2016-12-28 04:20:52.910 363 11273.31 -58.03 56904.28 88888.00 2016-12-28 04:20:53.410 363 11273.32 -57.89 56904.44 88888.00 2016-12-28 04:20:53.910 363 11273.40 -57.66 56904.58 88888.00 2016-12-28 04:20:54.410 363 11273.48 -57.58 56904.70 88888.00 2016-12-28 04:20:54.910 363 11273.53 -57.53 56904.80 88888.00 2016-12-28 04:20:55.410 363 11273.59 -57.43 56904.90 88888.00 2016-12-28 04:20:55.910 363 11273.76 -57.32 56905.02 88888.00 2016-12-28 04:20:56.410 363 11273.90 -57.15 56905.17 88888.00 2016-12-28 04:20:56.910 363 11273.95 -56.83 56905.37 88888.00 2016-12-28 04:20:57.410 363 11274.10 -56.69 56905.53 88888.00 2016-12-28 04:20:57.910 363 11274.23 -56.71 56905.73 88888.00 2016-12-28 04:20:58.410 363 11274.29 -56.79 56905.94 88888.00 2016-12-28 04:20:58.910 363 11274.35 -56.67 56906.14 88888.00 2016-12-28 04:20:59.410 363 11274.45 -56.73 56906.30 88888.00 2016-12-28 04:20:59.910 363 11274.50 -56.78 56906.45 88888.00 2016-12-28 04:21:00.410 363 11274.51 -56.64 56906.58 88888.00 2016-12-28 04:21:00.910 363 11274.56 -56.61 56906.71 88888.00 2016-12-28 04:21:01.410 363 11274.56 -56.59 56906.79 88888.00 2016-12-28 04:21:01.910 363 11274.55 -56.48 56906.83 88888.00 2016-12-28 04:21:02.410 363 11274.55 -56.41 56906.88 88888.00 2016-12-28 04:21:02.910 363 11274.53 -56.30 56906.94 88888.00 2016-12-28 04:21:03.410 363 11274.45 -56.21 56906.95 88888.00 2016-12-28 04:21:03.910 363 11274.42 -56.05 56907.02 88888.00 2016-12-28 04:21:04.410 363 11274.41 -56.01 56906.97 88888.00 2016-12-28 04:21:04.910 363 11274.36 -55.94 56906.98 88888.00 2016-12-28 04:21:05.410 363 11274.35 -55.91 56906.97 88888.00 2016-12-28 04:21:05.910 363 11274.36 -55.93 56906.98 88888.00 2016-12-28 04:21:06.410 363 11274.35 -56.01 56906.95 88888.00 2016-12-28 04:21:06.910 363 11274.34 -56.12 56906.92 88888.00 2016-12-28 04:21:07.410 363 11274.31 -56.14 56906.91 88888.00 2016-12-28 04:21:07.910 363 11274.34 -56.21 56906.88 88888.00 2016-12-28 04:21:08.410 363 11274.32 -56.15 56906.86 88888.00 2016-12-28 04:21:08.910 363 11274.30 -56.13 56906.86 88888.00 2016-12-28 04:21:09.410 363 11274.41 -56.08 56906.80 88888.00 2016-12-28 04:21:09.910 363 11274.49 -56.15 56906.71 88888.00 2016-12-28 04:21:10.410 363 11274.62 -56.11 56906.64 88888.00 2016-12-28 04:21:10.910 363 11274.77 -56.04 56906.64 88888.00 2016-12-28 04:21:11.410 363 11274.89 -55.90 56906.62 88888.00 2016-12-28 04:21:11.910 363 11274.97 -55.80 56906.59 88888.00 2016-12-28 04:21:12.410 363 11275.08 -55.76 56906.71 88888.00 2016-12-28 04:21:12.910 363 11275.28 -55.70 56906.91 88888.00 2016-12-28 04:21:13.410 363 11275.40 -55.51 56907.03 88888.00 2016-12-28 04:21:13.910 363 11275.56 -55.35 56907.22 88888.00 2016-12-28 04:21:14.410 363 11275.69 -55.25 56907.41 88888.00 2016-12-28 04:21:14.910 363 11275.74 -55.18 56907.55 88888.00 2016-12-28 04:21:15.410 363 11275.89 -54.84 56907.72 88888.00 2016-12-28 04:21:15.910 363 11276.05 -54.71 56907.85 88888.00 2016-12-28 04:21:16.410 363 11276.18 -54.83 56908.00 88888.00 2016-12-28 04:21:16.910 363 11276.30 -54.77 56908.08 88888.00 2016-12-28 04:21:17.410 363 11276.51 -54.72 56908.18 88888.00 2016-12-28 04:21:17.910 363 11276.64 -54.65 56908.26 88888.00 2016-12-28 04:21:18.410 363 11276.79 -54.60 56908.31 88888.00 2016-12-28 04:21:18.910 363 11276.98 -54.60 56908.32 88888.00 2016-12-28 04:21:19.410 363 11277.14 -54.54 56908.37 88888.00 2016-12-28 04:21:19.910 363 11277.31 -54.47 56908.36 88888.00 2016-12-28 04:21:20.410 363 11277.49 -54.36 56908.44 88888.00 2016-12-28 04:21:20.910 363 11277.75 -54.28 56908.52 88888.00 2016-12-28 04:21:21.410 363 11277.85 -54.20 56908.59 88888.00 2016-12-28 04:21:21.910 363 11278.04 -54.02 56908.71 88888.00 2016-12-28 04:21:22.410 363 11278.27 -53.92 56908.77 88888.00 2016-12-28 04:21:22.910 363 11278.46 -53.88 56908.84 88888.00 2016-12-28 04:21:23.410 363 11278.59 -53.85 56908.97 88888.00 2016-12-28 04:21:23.910 363 11278.73 -53.72 56909.06 88888.00 2016-12-28 04:21:24.410 363 11278.93 -53.66 56909.20 88888.00 2016-12-28 04:21:24.910 363 11279.10 -53.60 56909.38 88888.00 2016-12-28 04:21:25.410 363 11279.32 -53.56 56909.52 88888.00 2016-12-28 04:21:25.910 363 11279.55 -53.49 56909.60 88888.00 2016-12-28 04:21:26.410 363 11279.78 -53.38 56909.80 88888.00 2016-12-28 04:21:26.910 363 11279.95 -53.18 56909.93 88888.00 2016-12-28 04:21:27.410 363 11280.20 -53.07 56910.11 88888.00 2016-12-28 04:21:27.910 363 11280.40 -52.99 56910.31 88888.00 2016-12-28 04:21:28.410 363 11280.55 -52.93 56910.49 88888.00 2016-12-28 04:21:28.910 363 11280.74 -52.86 56910.65 88888.00 2016-12-28 04:21:29.410 363 11280.94 -52.73 56910.81 88888.00 2016-12-28 04:21:29.910 363 11281.05 -52.70 56910.97 88888.00 2016-12-28 04:21:30.410 363 11281.22 -52.67 56911.09 88888.00 2016-12-28 04:21:30.910 363 11281.32 -52.61 56911.28 88888.00 2016-12-28 04:21:31.410 363 11281.37 -52.61 56911.42 88888.00 2016-12-28 04:21:31.910 363 11281.39 -52.59 56911.58 88888.00 2016-12-28 04:21:32.410 363 11281.57 -52.56 56911.66 88888.00 2016-12-28 04:21:32.910 363 11281.60 -52.56 56911.78 88888.00 2016-12-28 04:21:33.410 363 11281.59 -52.49 56911.87 88888.00 2016-12-28 04:21:33.910 363 11281.66 -52.43 56911.93 88888.00 2016-12-28 04:21:34.410 363 11281.68 -52.43 56912.02 88888.00 2016-12-28 04:21:34.910 363 11281.65 -52.40 56912.08 88888.00 2016-12-28 04:21:35.410 363 11281.65 -52.47 56912.18 88888.00 2016-12-28 04:21:35.910 363 11281.66 -52.58 56912.27 88888.00 2016-12-28 04:21:36.410 363 11281.58 -52.60 56912.35 88888.00 2016-12-28 04:21:36.910 363 11281.52 -52.61 56912.37 88888.00 2016-12-28 04:21:37.410 363 11281.50 -52.74 56912.41 88888.00 2016-12-28 04:21:37.910 363 11281.43 -52.78 56912.43 88888.00 2016-12-28 04:21:38.410 363 11281.32 -52.85 56912.43 88888.00 2016-12-28 04:21:38.910 363 11281.34 -52.92 56912.46 88888.00 2016-12-28 04:21:39.410 363 11281.30 -52.95 56912.44 88888.00 2016-12-28 04:21:39.910 363 11281.27 -53.06 56912.50 88888.00 2016-12-28 04:21:40.410 363 11281.25 -53.12 56912.49 88888.00 2016-12-28 04:21:40.910 363 11281.26 -53.24 56912.47 88888.00 2016-12-28 04:21:41.410 363 11281.18 -53.32 56912.44 88888.00 2016-12-28 04:21:41.910 363 11281.06 -53.46 56912.37 88888.00 2016-12-28 04:21:42.410 363 11280.99 -53.65 56912.27 88888.00 2016-12-28 04:21:42.910 363 11280.82 -53.77 56912.14 88888.00 2016-12-28 04:21:43.410 363 11280.68 -53.88 56912.09 88888.00 2016-12-28 04:21:43.910 363 11280.60 -53.92 56911.98 88888.00 2016-12-28 04:21:44.410 363 11280.49 -54.03 56911.93 88888.00 2016-12-28 04:21:44.910 363 11280.38 -54.07 56911.86 88888.00 2016-12-28 04:21:45.410 363 11280.32 -53.96 56911.85 88888.00 2016-12-28 04:21:45.910 363 11280.32 -53.90 56911.86 88888.00 2016-12-28 04:21:46.410 363 11280.31 -53.94 56911.80 88888.00 2016-12-28 04:21:46.910 363 11280.35 -53.87 56911.83 88888.00 2016-12-28 04:21:47.410 363 11280.43 -53.85 56911.89 88888.00 2016-12-28 04:21:47.910 363 11280.49 -53.79 56912.04 88888.00 2016-12-28 04:21:48.411 363 11280.52 -53.60 56912.24 88888.00 2016-12-28 04:21:48.911 363 11280.59 -53.51 56912.43 88888.00 2016-12-28 04:21:49.411 363 11280.66 -53.41 56912.70 88888.00 2016-12-28 04:21:49.911 363 11280.75 -53.20 56912.94 88888.00 2016-12-28 04:21:50.411 363 11280.81 -53.12 56913.08 88888.00 2016-12-28 04:21:50.911 363 11280.89 -53.04 56913.28 88888.00 2016-12-28 04:21:51.411 363 11280.89 -52.92 56913.46 88888.00 2016-12-28 04:21:51.911 363 11280.88 -52.77 56913.70 88888.00 2016-12-28 04:21:52.411 363 11280.92 -52.75 56913.91 88888.00 2016-12-28 04:21:52.911 363 11280.88 -52.71 56914.13 88888.00 2016-12-28 04:21:53.411 363 11280.82 -52.66 56914.27 88888.00 2016-12-28 04:21:53.911 363 11280.88 -52.63 56914.39 88888.00 2016-12-28 04:21:54.411 363 11280.87 -52.63 56914.47 88888.00 2016-12-28 04:21:54.911 363 11280.82 -52.53 56914.54 88888.00 2016-12-28 04:21:55.411 363 11280.75 -52.45 56914.60 88888.00 2016-12-28 04:21:55.911 363 11280.73 -52.47 56914.67 88888.00 2016-12-28 04:21:56.411 363 11280.68 -52.42 56914.73 88888.00 2016-12-28 04:21:56.911 363 11280.69 -52.33 56914.75 88888.00 2016-12-28 04:21:57.411 363 11280.71 -52.31 56914.81 88888.00 2016-12-28 04:21:57.911 363 11280.67 -52.23 56914.82 88888.00 2016-12-28 04:21:58.411 363 11280.66 -52.11 56914.85 88888.00 2016-12-28 04:21:58.911 363 11280.63 -52.04 56914.88 88888.00 2016-12-28 04:21:59.411 363 11280.59 -52.04 56915.04 88888.00 2016-12-28 04:21:59.911 363 11280.61 -51.95 56915.16 88888.00 2016-12-28 04:22:00.411 363 11280.66 -51.82 56915.30 88888.00 2016-12-28 04:22:00.911 363 11280.62 -51.74 56915.38 88888.00 2016-12-28 04:22:01.411 363 11280.55 -51.61 56915.49 88888.00 2016-12-28 04:22:01.911 363 11280.50 -51.48 56915.64 88888.00 2016-12-28 04:22:02.411 363 11280.52 -51.45 56915.72 88888.00 2016-12-28 04:22:02.911 363 11280.46 -51.47 56915.72 88888.00 2016-12-28 04:22:03.411 363 11280.38 -51.35 56915.76 88888.00 2016-12-28 04:22:03.911 363 11280.28 -51.16 56915.81 88888.00 2016-12-28 04:22:04.411 363 11280.19 -51.15 56915.76 88888.00 2016-12-28 04:22:04.911 363 11280.07 -51.15 56915.72 88888.00 2016-12-28 04:22:05.411 363 11279.98 -51.21 56915.65 88888.00 2016-12-28 04:22:05.911 363 11279.86 -51.28 56915.56 88888.00 2016-12-28 04:22:06.411 363 11279.72 -51.37 56915.49 88888.00 2016-12-28 04:22:06.911 363 11279.56 -51.29 56915.40 88888.00 2016-12-28 04:22:07.411 363 11279.46 -51.28 56915.33 88888.00 2016-12-28 04:22:07.911 363 11279.34 -51.29 56915.16 88888.00 2016-12-28 04:22:08.411 363 11279.28 -51.18 56915.06 88888.00 2016-12-28 04:22:08.911 363 11279.27 -50.98 56914.91 88888.00 2016-12-28 04:22:09.411 363 11279.27 -50.95 56914.79 88888.00 2016-12-28 04:22:09.911 363 11279.24 -50.89 56914.68 88888.00 2016-12-28 04:22:10.411 363 11279.30 -50.77 56914.60 88888.00 2016-12-28 04:22:10.911 363 11279.43 -50.60 56914.58 88888.00 2016-12-28 04:22:11.411 363 11279.46 -50.45 56914.58 88888.00 2016-12-28 04:22:11.911 363 11279.56 -50.25 56914.59 88888.00 2016-12-28 04:22:12.411 363 11279.73 -50.14 56914.62 88888.00 2016-12-28 04:22:12.911 363 11279.86 -50.06 56914.79 88888.00 2016-12-28 04:22:13.411 363 11280.02 -49.80 56914.93 88888.00 2016-12-28 04:22:13.911 363 11280.14 -49.44 56915.13 88888.00 2016-12-28 04:22:14.411 363 11280.29 -49.33 56915.38 88888.00 2016-12-28 04:22:14.911 363 11280.45 -49.19 56915.64 88888.00 2016-12-28 04:22:15.411 363 11280.68 -48.92 56915.95 88888.00 2016-12-28 04:22:15.911 363 11280.94 -48.70 56916.25 88888.00 2016-12-28 04:22:16.411 363 11281.24 -48.48 56916.51 88888.00 2016-12-28 04:22:16.911 363 11281.51 -48.30 56916.80 88888.00 2016-12-28 04:22:17.411 363 11281.88 -48.19 56917.17 88888.00 2016-12-28 04:22:17.911 363 11282.21 -47.98 56917.51 88888.00 2016-12-28 04:22:18.411 363 11282.52 -47.83 56917.82 88888.00 2016-12-28 04:22:18.911 363 11282.86 -47.70 56918.15 88888.00 2016-12-28 04:22:19.411 363 11283.14 -47.40 56918.43 88888.00 2016-12-28 04:22:19.911 363 11283.37 -47.10 56918.69 88888.00 2016-12-28 04:22:20.411 363 11283.63 -46.89 56918.90 88888.00 2016-12-28 04:22:20.911 363 11283.89 -46.71 56919.15 88888.00 2016-12-28 04:22:21.411 363 11284.05 -46.57 56919.41 88888.00 2016-12-28 04:22:21.911 363 11284.28 -46.38 56919.63 88888.00 2016-12-28 04:22:22.411 363 11284.52 -46.26 56919.81 88888.00 2016-12-28 04:22:22.911 363 11284.74 -46.17 56920.00 88888.00 2016-12-28 04:22:23.411 363 11284.92 -45.94 56920.14 88888.00 2016-12-28 04:22:23.911 363 11285.19 -45.62 56920.37 88888.00 2016-12-28 04:22:24.411 363 11285.44 -45.43 56920.59 88888.00 2016-12-28 04:22:24.911 363 11285.63 -45.26 56920.71 88888.00 2016-12-28 04:22:25.411 363 11285.81 -45.02 56920.94 88888.00 2016-12-28 04:22:25.911 363 11286.05 -44.87 56921.09 88888.00 2016-12-28 04:22:26.411 363 11286.22 -44.74 56921.28 88888.00 2016-12-28 04:22:26.911 363 11286.34 -44.67 56921.46 88888.00 2016-12-28 04:22:27.411 363 11286.54 -44.60 56921.68 88888.00 2016-12-28 04:22:27.911 363 11286.66 -44.53 56921.91 88888.00 2016-12-28 04:22:28.411 363 11286.81 -44.49 56922.13 88888.00 2016-12-28 04:22:28.911 363 11286.97 -44.43 56922.32 88888.00 2016-12-28 04:22:29.411 363 11287.08 -44.34 56922.54 88888.00 2016-12-28 04:22:29.911 363 11287.21 -44.21 56922.80 88888.00 2016-12-28 04:22:30.411 363 11287.34 -44.10 56923.09 88888.00 2016-12-28 04:22:30.911 363 11287.47 -43.97 56923.41 88888.00 2016-12-28 04:22:31.411 363 11287.50 -43.81 56923.71 88888.00 2016-12-28 04:22:31.911 363 11287.55 -43.67 56924.04 88888.00 2016-12-28 04:22:32.411 363 11287.64 -43.59 56924.35 88888.00 2016-12-28 04:22:32.911 363 11287.66 -43.56 56924.66 88888.00 2016-12-28 04:22:33.411 363 11287.66 -43.60 56924.98 88888.00 2016-12-28 04:22:33.911 363 11287.72 -43.52 56925.32 88888.00 2016-12-28 04:22:34.411 363 11287.72 -43.40 56925.60 88888.00 2016-12-28 04:22:34.911 363 11287.71 -43.17 56925.89 88888.00 2016-12-28 04:22:35.411 363 11287.77 -43.08 56926.18 88888.00 2016-12-28 04:22:35.911 363 11287.78 -42.99 56926.52 88888.00 2016-12-28 04:22:36.411 363 11287.75 -42.98 56926.80 88888.00 2016-12-28 04:22:36.911 363 11287.76 -42.87 56927.11 88888.00 2016-12-28 04:22:37.411 363 11287.85 -42.80 56927.45 88888.00 2016-12-28 04:22:37.911 363 11287.91 -42.73 56927.78 88888.00 2016-12-28 04:22:38.411 363 11288.00 -42.66 56928.07 88888.00 2016-12-28 04:22:38.911 363 11288.14 -42.54 56928.33 88888.00 2016-12-28 04:22:39.411 363 11288.24 -42.46 56928.60 88888.00 2016-12-28 04:22:39.911 363 11288.31 -42.38 56928.93 88888.00 2016-12-28 04:22:40.411 363 11288.45 -42.29 56929.26 88888.00 2016-12-28 04:22:40.911 363 11288.59 -42.33 56929.54 88888.00 2016-12-28 04:22:41.411 363 11288.72 -42.15 56929.92 88888.00 2016-12-28 04:22:41.911 363 11288.81 -41.97 56930.22 88888.00 2016-12-28 04:22:42.411 363 11288.95 -41.89 56930.51 88888.00 2016-12-28 04:22:42.911 363 11289.05 -41.71 56930.83 88888.00 2016-12-28 04:22:43.411 363 11289.08 -41.58 56931.18 88888.00 2016-12-28 04:22:43.911 363 11289.15 -41.48 56931.51 88888.00 2016-12-28 04:22:44.411 363 11289.21 -41.35 56931.89 88888.00 2016-12-28 04:22:44.911 363 11289.22 -41.30 56932.28 88888.00 2016-12-28 04:22:45.411 363 11289.26 -41.15 56932.64 88888.00 2016-12-28 04:22:45.911 363 11289.39 -41.03 56933.07 88888.00 2016-12-28 04:22:46.411 363 11289.44 -40.89 56933.42 88888.00 2016-12-28 04:22:46.911 363 11289.57 -40.63 56933.88 88888.00 2016-12-28 04:22:47.411 363 11289.72 -40.36 56934.41 88888.00 2016-12-28 04:22:47.911 363 11289.85 -40.15 56934.94 88888.00 2016-12-28 04:22:48.411 363 11289.92 -39.89 56935.47 88888.00 2016-12-28 04:22:48.911 363 11289.97 -39.73 56936.03 88888.00 2016-12-28 04:22:49.411 363 11290.09 -39.65 56936.54 88888.00 2016-12-28 04:22:49.911 363 11290.12 -39.43 56937.02 88888.00 2016-12-28 04:22:50.411 363 11290.21 -39.14 56937.51 88888.00 2016-12-28 04:22:50.911 363 11290.32 -38.99 56937.95 88888.00 2016-12-28 04:22:51.411 363 11290.34 -38.94 56938.47 88888.00 2016-12-28 04:22:51.911 363 11290.35 -38.69 56939.01 88888.00 2016-12-28 04:22:52.411 363 11290.39 -38.53 56939.53 88888.00 2016-12-28 04:22:52.911 363 11290.37 -38.36 56939.97 88888.00 2016-12-28 04:22:53.411 363 11290.36 -38.31 56940.45 88888.00 2016-12-28 04:22:53.911 363 11290.41 -38.10 56940.86 88888.00 2016-12-28 04:22:54.411 363 11290.36 -37.98 56941.26 88888.00 2016-12-28 04:22:54.911 363 11290.34 -37.96 56941.67 88888.00 2016-12-28 04:22:55.411 363 11290.36 -37.89 56942.02 88888.00 2016-12-28 04:22:55.911 363 11290.44 -37.78 56942.44 88888.00 2016-12-28 04:22:56.411 363 11290.44 -37.71 56942.80 88888.00 2016-12-28 04:22:56.911 363 11290.43 -37.51 56943.14 88888.00 2016-12-28 04:22:57.411 363 11290.46 -37.39 56943.50 88888.00 2016-12-28 04:22:57.911 363 11290.40 -37.25 56943.73 88888.00 2016-12-28 04:22:58.411 363 11290.33 -37.22 56944.02 88888.00 2016-12-28 04:22:58.911 363 11290.28 -37.19 56944.28 88888.00 2016-12-28 04:22:59.411 363 11290.21 -37.19 56944.54 88888.00 2016-12-28 04:22:59.911 363 11290.08 -37.20 56944.77 88888.00 2016-12-28 04:23:00.411 363 11289.95 -37.17 56945.04 88888.00 2016-12-28 04:23:00.911 363 11289.91 -37.16 56945.28 88888.00 2016-12-28 04:23:01.411 363 11289.77 -37.15 56945.48 88888.00 2016-12-28 04:23:01.911 363 11289.58 -37.20 56945.66 88888.00 2016-12-28 04:23:02.411 363 11289.53 -37.20 56945.81 88888.00 2016-12-28 04:23:02.911 363 11289.40 -37.14 56945.98 88888.00 2016-12-28 04:23:03.411 363 11289.26 -37.05 56946.10 88888.00 2016-12-28 04:23:03.911 363 11289.11 -37.09 56946.26 88888.00 2016-12-28 04:23:04.411 363 11288.94 -37.19 56946.36 88888.00 2016-12-28 04:23:04.911 363 11288.72 -37.19 56946.44 88888.00 2016-12-28 04:23:05.411 363 11288.49 -37.21 56946.46 88888.00 2016-12-28 04:23:05.911 363 11288.28 -37.23 56946.40 88888.00 2016-12-28 04:23:06.411 363 11288.05 -37.30 56946.30 88888.00 2016-12-28 04:23:06.911 363 11287.79 -37.36 56946.25 88888.00 2016-12-28 04:23:07.411 363 11287.55 -37.43 56946.22 88888.00 2016-12-28 04:23:07.911 363 11287.29 -37.50 56946.06 88888.00 2016-12-28 04:23:08.411 363 11286.92 -37.53 56945.93 88888.00 2016-12-28 04:23:08.911 363 11286.64 -37.53 56945.82 88888.00 2016-12-28 04:23:09.411 363 11286.37 -37.54 56945.73 88888.00 2016-12-28 04:23:09.911 363 11286.11 -37.55 56945.56 88888.00 2016-12-28 04:23:10.411 363 11285.82 -37.58 56945.41 88888.00 2016-12-28 04:23:10.911 363 11285.53 -37.67 56945.33 88888.00 2016-12-28 04:23:11.411 363 11285.28 -37.67 56945.20 88888.00 2016-12-28 04:23:11.911 363 11285.05 -37.76 56945.08 88888.00 2016-12-28 04:23:12.411 363 11284.83 -37.77 56944.92 88888.00 2016-12-28 04:23:12.911 363 11284.59 -37.82 56944.79 88888.00 2016-12-28 04:23:13.411 363 11284.32 -37.84 56944.66 88888.00 2016-12-28 04:23:13.911 363 11284.10 -37.95 56944.53 88888.00 2016-12-28 04:23:14.411 363 11283.86 -38.25 56944.36 88888.00 2016-12-28 04:23:14.911 363 11283.58 -38.16 56944.18 88888.00 2016-12-28 04:23:15.411 363 11283.41 -38.03 56944.04 88888.00 2016-12-28 04:23:15.911 363 11283.27 -38.05 56943.89 88888.00 2016-12-28 04:23:16.411 363 11283.05 -38.12 56943.77 88888.00 2016-12-28 04:23:16.911 363 11282.86 -38.16 56943.67 88888.00 2016-12-28 04:23:17.411 363 11282.68 -38.18 56943.61 88888.00 2016-12-28 04:23:17.911 363 11282.54 -38.28 56943.55 88888.00 2016-12-28 04:23:18.411 363 11282.38 -38.29 56943.48 88888.00 2016-12-28 04:23:18.911 363 11282.28 -38.21 56943.44 88888.00 2016-12-28 04:23:19.411 363 11282.17 -38.24 56943.31 88888.00 2016-12-28 04:23:19.911 363 11282.10 -38.26 56943.21 88888.00 2016-12-28 04:23:20.411 363 11282.07 -38.31 56943.14 88888.00 2016-12-28 04:23:20.911 363 11282.10 -38.29 56943.06 88888.00 2016-12-28 04:23:21.411 363 11281.99 -38.30 56942.98 88888.00 2016-12-28 04:23:21.911 363 11281.93 -38.24 56942.92 88888.00 2016-12-28 04:23:22.411 363 11281.96 -38.30 56942.82 88888.00 2016-12-28 04:23:22.911 363 11281.92 -38.30 56942.72 88888.00 2016-12-28 04:23:23.411 363 11281.84 -38.28 56942.61 88888.00 2016-12-28 04:23:23.911 363 11281.82 -38.30 56942.50 88888.00 2016-12-28 04:23:24.411 363 11281.79 -38.30 56942.47 88888.00 2016-12-28 04:23:24.911 363 11281.72 -38.38 56942.41 88888.00 2016-12-28 04:23:25.411 363 11281.67 -38.41 56942.32 88888.00 2016-12-28 04:23:25.911 363 11281.62 -38.28 56942.16 88888.00 2016-12-28 04:23:26.411 363 11281.53 -38.29 56942.05 88888.00 2016-12-28 04:23:26.911 363 11281.48 -38.38 56941.88 88888.00 2016-12-28 04:23:27.411 363 11281.47 -38.45 56941.65 88888.00 2016-12-28 04:23:27.911 363 11281.44 -38.50 56941.48 88888.00 2016-12-28 04:23:28.411 363 11281.43 -38.59 56941.23 88888.00 2016-12-28 04:23:28.911 363 11281.46 -38.57 56940.96 88888.00 2016-12-28 04:23:29.411 363 11281.53 -38.66 56940.64 88888.00 2016-12-28 04:23:29.911 363 11281.58 -38.70 56940.28 88888.00 2016-12-28 04:23:30.411 363 11281.55 -38.80 56939.96 88888.00 2016-12-28 04:23:30.911 363 11281.58 -38.73 56939.66 88888.00 2016-12-28 04:23:31.411 363 11281.67 -38.66 56939.42 88888.00 2016-12-28 04:23:31.911 363 11281.74 -38.68 56939.16 88888.00 2016-12-28 04:23:32.411 363 11281.81 -38.57 56938.91 88888.00 2016-12-28 04:23:32.911 363 11281.94 -38.59 56938.57 88888.00 2016-12-28 04:23:33.411 363 11282.06 -38.56 56938.29 88888.00 2016-12-28 04:23:33.911 363 11282.22 -38.55 56938.02 88888.00 2016-12-28 04:23:34.411 363 11282.29 -38.50 56937.76 88888.00 2016-12-28 04:23:34.911 363 11282.31 -38.53 56937.52 88888.00 2016-12-28 04:23:35.411 363 11282.42 -38.50 56937.26 88888.00 2016-12-28 04:23:35.911 363 11282.52 -38.44 56937.03 88888.00 2016-12-28 04:23:36.411 363 11282.55 -38.41 56936.77 88888.00 2016-12-28 04:23:36.911 363 11282.55 -38.43 56936.61 88888.00 2016-12-28 04:23:37.411 363 11282.62 -38.36 56936.47 88888.00 2016-12-28 04:23:37.911 363 11282.59 -38.39 56936.34 88888.00 2016-12-28 04:23:38.411 363 11282.51 -38.48 56936.12 88888.00 2016-12-28 04:23:38.911 363 11282.49 -38.56 56935.98 88888.00 2016-12-28 04:23:39.411 363 11282.35 -38.59 56935.84 88888.00 2016-12-28 04:23:39.911 363 11282.16 -38.68 56935.71 88888.00 2016-12-28 04:23:40.411 363 11282.08 -38.69 56935.54 88888.00 2016-12-28 04:23:40.911 363 11282.10 -38.78 56935.32 88888.00 2016-12-28 04:23:41.411 363 11282.03 -38.93 56935.06 88888.00 2016-12-28 04:23:41.911 363 11281.94 -39.16 56934.81 88888.00 2016-12-28 04:23:42.411 363 11281.94 -39.23 56934.58 88888.00 2016-12-28 04:23:42.911 363 11281.92 -39.25 56934.36 88888.00 2016-12-28 04:23:43.411 363 11281.92 -39.27 56934.12 88888.00 2016-12-28 04:23:43.911 363 11281.94 -39.31 56933.88 88888.00 2016-12-28 04:23:44.411 363 11282.07 -39.41 56933.66 88888.00 2016-12-28 04:23:44.911 363 11282.08 -39.46 56933.41 88888.00 2016-12-28 04:23:45.411 363 11282.15 -39.40 56933.17 88888.00 2016-12-28 04:23:45.911 363 11282.29 -39.43 56933.01 88888.00 2016-12-28 04:23:46.411 363 11282.37 -39.47 56932.81 88888.00 2016-12-28 04:23:46.911 363 11282.44 -39.52 56932.59 88888.00 2016-12-28 04:23:47.411 363 11282.56 -39.54 56932.43 88888.00 2016-12-28 04:23:47.911 363 11282.65 -39.60 56932.27 88888.00 2016-12-28 04:23:48.411 363 11282.64 -39.64 56932.12 88888.00 2016-12-28 04:23:48.911 363 11282.73 -39.72 56931.93 88888.00 2016-12-28 04:23:49.411 363 11282.84 -39.77 56931.76 88888.00 2016-12-28 04:23:49.911 363 11282.89 -39.75 56931.65 88888.00 2016-12-28 04:23:50.411 363 11282.94 -39.78 56931.51 88888.00 2016-12-28 04:23:50.911 363 11283.06 -39.79 56931.28 88888.00 2016-12-28 04:23:51.411 363 11283.18 -39.79 56931.11 88888.00 2016-12-28 04:23:51.911 363 11283.27 -39.84 56931.01 88888.00 2016-12-28 04:23:52.411 363 11283.44 -40.00 56930.91 88888.00 2016-12-28 04:23:52.911 363 11283.52 -39.98 56930.80 88888.00 2016-12-28 04:23:53.411 363 11283.54 -39.92 56930.76 88888.00 2016-12-28 04:23:53.911 363 11283.67 -39.98 56930.70 88888.00 2016-12-28 04:23:54.411 363 11283.82 -40.01 56930.65 88888.00 2016-12-28 04:23:54.911 363 11283.94 -40.05 56930.61 88888.00 2016-12-28 04:23:55.411 363 11284.05 -39.99 56930.54 88888.00 2016-12-28 04:23:55.911 363 11284.21 -39.95 56930.58 88888.00 2016-12-28 04:23:56.411 363 11284.32 -39.91 56930.58 88888.00 2016-12-28 04:23:56.911 363 11284.39 -39.92 56930.54 88888.00 2016-12-28 04:23:57.411 363 11284.55 -39.94 56930.52 88888.00 2016-12-28 04:23:57.911 363 11284.65 -39.91 56930.48 88888.00 2016-12-28 04:23:58.412 363 11284.73 -39.92 56930.45 88888.00 2016-12-28 04:23:58.912 363 11284.85 -39.89 56930.38 88888.00 2016-12-28 04:23:59.412 363 11284.98 -40.15 56930.33 88888.00 2016-12-28 04:23:59.912 363 11285.01 -40.26 56930.26 88888.00 2016-12-28 04:24:00.412 363 11285.18 -40.23 56930.16 88888.00 2016-12-28 04:24:00.912 363 11285.26 -40.22 56930.14 88888.00 2016-12-28 04:24:01.412 363 11285.33 -40.20 56930.13 88888.00 2016-12-28 04:24:01.912 363 11285.39 -40.18 56930.14 88888.00 2016-12-28 04:24:02.412 363 11285.42 -40.15 56930.14 88888.00 2016-12-28 04:24:02.912 363 11285.51 -39.94 56930.20 88888.00 2016-12-28 04:24:03.412 363 11285.61 -39.80 56930.26 88888.00 2016-12-28 04:24:03.912 363 11285.74 -39.77 56930.27 88888.00 2016-12-28 04:24:04.412 363 11285.84 -39.77 56930.24 88888.00 2016-12-28 04:24:04.912 363 11285.95 -39.77 56930.29 88888.00 2016-12-28 04:24:05.412 363 11286.09 -39.64 56930.32 88888.00 2016-12-28 04:24:05.912 363 11286.25 -39.53 56930.35 88888.00 2016-12-28 04:24:06.412 363 11286.31 -39.53 56930.44 88888.00 2016-12-28 04:24:06.912 363 11286.47 -39.53 56930.57 88888.00 2016-12-28 04:24:07.412 363 11286.62 -39.51 56930.79 88888.00 2016-12-28 04:24:07.912 363 11286.69 -39.47 56930.92 88888.00 2016-12-28 04:24:08.412 363 11286.80 -39.44 56931.08 88888.00 2016-12-28 04:24:08.912 363 11286.99 -39.39 56931.25 88888.00 2016-12-28 04:24:09.412 363 11287.15 -39.28 56931.48 88888.00 2016-12-28 04:24:09.912 363 11287.26 -39.24 56931.74 88888.00 2016-12-28 04:24:10.412 363 11287.40 -39.21 56932.01 88888.00 2016-12-28 04:24:10.912 363 11287.50 -39.26 56932.34 88888.00 2016-12-28 04:24:11.412 363 11287.63 -39.20 56932.65 88888.00 2016-12-28 04:24:11.912 363 11287.75 -39.21 56932.98 88888.00 2016-12-28 04:24:12.412 363 11287.85 -39.20 56933.30 88888.00 2016-12-28 04:24:12.912 363 11287.92 -39.12 56933.62 88888.00 2016-12-28 04:24:13.412 363 11288.01 -39.06 56933.99 88888.00 2016-12-28 04:24:13.912 363 11288.07 -39.03 56934.31 88888.00 2016-12-28 04:24:14.412 363 11288.11 -39.13 56934.63 88888.00 2016-12-28 04:24:14.912 363 11288.11 -39.18 56934.96 88888.00 2016-12-28 04:24:15.412 363 11288.19 -39.00 56935.29 88888.00 2016-12-28 04:24:15.912 363 11288.24 -38.92 56935.58 88888.00 2016-12-28 04:24:16.412 363 11288.22 -38.83 56935.79 88888.00 2016-12-28 04:24:16.912 363 11288.29 -38.76 56936.04 88888.00 2016-12-28 04:24:17.412 363 11288.35 -38.73 56936.26 88888.00 2016-12-28 04:24:17.912 363 11288.33 -38.78 56936.53 88888.00 2016-12-28 04:24:18.412 363 11288.31 -38.76 56936.81 88888.00 2016-12-28 04:24:18.912 363 11288.29 -38.76 56937.13 88888.00 2016-12-28 04:24:19.412 363 11288.18 -38.78 56937.43 88888.00 2016-12-28 04:24:19.912 363 11288.08 -38.73 56937.75 88888.00 2016-12-28 04:24:20.412 363 11288.06 -38.70 56938.01 88888.00 2016-12-28 04:24:20.912 363 11288.04 -38.73 56938.30 88888.00 2016-12-28 04:24:21.412 363 11287.94 -38.73 56938.57 88888.00 2016-12-28 04:24:21.912 363 11287.94 -38.77 56938.79 88888.00 2016-12-28 04:24:22.412 363 11287.94 -38.92 56939.02 88888.00 2016-12-28 04:24:22.912 363 11287.83 -39.00 56939.21 88888.00 2016-12-28 04:24:23.412 363 11287.77 -38.89 56939.50 88888.00 2016-12-28 04:24:23.912 363 11287.83 -38.90 56939.72 88888.00 2016-12-28 04:24:24.412 363 11287.76 -38.93 56939.93 88888.00 2016-12-28 04:24:24.912 363 11287.71 -38.86 56940.14 88888.00 2016-12-28 04:24:25.412 363 11287.73 -38.87 56940.38 88888.00 2016-12-28 04:24:25.912 363 11287.72 -38.91 56940.61 88888.00 2016-12-28 04:24:26.412 363 11287.68 -38.96 56940.84 88888.00 2016-12-28 04:24:26.912 363 11287.75 -38.93 56941.12 88888.00 2016-12-28 04:24:27.412 363 11287.69 -38.96 56941.36 88888.00 2016-12-28 04:24:27.912 363 11287.61 -38.94 56941.61 88888.00 2016-12-28 04:24:28.412 363 11287.63 -38.97 56941.77 88888.00 2016-12-28 04:24:28.912 363 11287.69 -38.96 56941.99 88888.00 2016-12-28 04:24:29.412 363 11287.69 -38.92 56942.19 88888.00 2016-12-28 04:24:29.912 363 11287.69 -38.86 56942.45 88888.00 2016-12-28 04:24:30.412 363 11287.76 -38.86 56942.66 88888.00 2016-12-28 04:24:30.912 363 11287.79 -38.85 56942.87 88888.00 2016-12-28 04:24:31.412 363 11287.84 -38.72 56943.16 88888.00 2016-12-28 04:24:31.912 363 11287.93 -38.57 56943.36 88888.00 2016-12-28 04:24:32.412 363 11288.03 -38.56 56943.55 88888.00 2016-12-28 04:24:32.912 363 11288.08 -38.57 56943.81 88888.00 2016-12-28 04:24:33.412 363 11288.21 -38.42 56944.13 88888.00 2016-12-28 04:24:33.912 363 11288.28 -38.29 56944.38 88888.00 2016-12-28 04:24:34.412 363 11288.29 -38.29 56944.66 88888.00 2016-12-28 04:24:34.912 363 11288.32 -38.16 56944.90 88888.00 2016-12-28 04:24:35.412 363 11288.41 -38.09 56945.15 88888.00 2016-12-28 04:24:35.912 363 11288.36 -38.10 56945.34 88888.00 2016-12-28 04:24:36.412 363 11288.35 -38.04 56945.45 88888.00 2016-12-28 04:24:36.912 363 11288.43 -38.03 56945.65 88888.00 2016-12-28 04:24:37.412 363 11288.41 -38.07 56945.80 88888.00 2016-12-28 04:24:37.912 363 11288.40 -38.01 56945.98 88888.00 2016-12-28 04:24:38.412 363 11288.43 -37.87 56946.13 88888.00 2016-12-28 04:24:38.912 363 11288.49 -37.62 56946.36 88888.00 2016-12-28 04:24:39.412 363 11288.49 -37.39 56946.57 88888.00 2016-12-28 04:24:39.912 363 11288.53 -37.28 56946.82 88888.00 2016-12-28 04:24:40.412 363 11288.62 -37.16 56947.07 88888.00 2016-12-28 04:24:40.912 363 11288.67 -37.23 56947.30 88888.00 2016-12-28 04:24:41.412 363 11288.77 -37.17 56947.58 88888.00 2016-12-28 04:24:41.912 363 11288.84 -37.00 56947.84 88888.00 2016-12-28 04:24:42.412 363 11288.91 -36.73 56948.11 88888.00 2016-12-28 04:24:42.912 363 11289.04 -36.46 56948.39 88888.00 2016-12-28 04:24:43.412 363 11289.11 -36.01 56948.64 88888.00 2016-12-28 04:24:43.912 363 11289.16 -35.81 56948.94 88888.00 2016-12-28 04:24:44.412 363 11289.16 -35.64 56949.12 88888.00 2016-12-28 04:24:44.912 363 11289.28 -35.44 56949.27 88888.00 2016-12-28 04:24:45.412 363 11289.35 -35.29 56949.38 88888.00 2016-12-28 04:24:45.912 363 11289.38 -35.16 56949.51 88888.00 2016-12-28 04:24:46.412 363 11289.38 -35.05 56949.63 88888.00 2016-12-28 04:24:46.912 363 11289.39 -35.05 56949.78 88888.00 2016-12-28 04:24:47.412 363 11289.42 -35.05 56949.93 88888.00 2016-12-28 04:24:47.912 363 11289.42 -34.97 56950.03 88888.00 2016-12-28 04:24:48.412 363 11289.39 -34.84 56950.15 88888.00 2016-12-28 04:24:48.912 363 11289.35 -34.68 56950.28 88888.00 2016-12-28 04:24:49.412 363 11289.24 -34.58 56950.43 88888.00 2016-12-28 04:24:49.912 363 11289.15 -34.53 56950.56 88888.00 2016-12-28 04:24:50.412 363 11289.08 -34.47 56950.69 88888.00 2016-12-28 04:24:50.912 363 11288.98 -34.42 56950.80 88888.00 2016-12-28 04:24:51.412 363 11288.82 -34.41 56950.94 88888.00 2016-12-28 04:24:51.912 363 11288.77 -34.41 56951.05 88888.00 2016-12-28 04:24:52.412 363 11288.66 -34.38 56951.12 88888.00 2016-12-28 04:24:52.912 363 11288.55 -34.38 56951.21 88888.00 2016-12-28 04:24:53.412 363 11288.53 -34.42 56951.24 88888.00 2016-12-28 04:24:53.912 363 11288.40 -34.43 56951.26 88888.00 2016-12-28 04:24:54.412 363 11288.22 -34.42 56951.30 88888.00 2016-12-28 04:24:54.912 363 11288.17 -34.47 56951.32 88888.00 2016-12-28 04:24:55.412 363 11288.05 -34.45 56951.34 88888.00 2016-12-28 04:24:55.912 363 11287.85 -34.42 56951.37 88888.00 2016-12-28 04:24:56.412 363 11287.73 -34.43 56951.45 88888.00 2016-12-28 04:24:56.912 363 11287.66 -34.42 56951.47 88888.00 2016-12-28 04:24:57.412 363 11287.61 -34.42 56951.47 88888.00 2016-12-28 04:24:57.912 363 11287.48 -34.38 56951.49 88888.00 2016-12-28 04:24:58.412 363 11287.40 -34.33 56951.56 88888.00 2016-12-28 04:24:58.912 363 11287.28 -34.31 56951.60 88888.00 2016-12-28 04:24:59.412 363 11287.13 -34.30 56951.63 88888.00 2016-12-28 04:24:59.912 363 11286.90 -34.28 56951.65 88888.00 2016-12-28 04:25:00.412 363 11286.72 -34.30 56951.71 88888.00 2016-12-28 04:25:00.912 363 11286.51 -34.34 56951.81 88888.00 2016-12-28 04:25:01.412 363 11286.38 -34.35 56951.83 88888.00 2016-12-28 04:25:01.912 363 11286.12 -34.41 56951.84 88888.00 2016-12-28 04:25:02.412 363 11285.82 -34.41 56951.84 88888.00 2016-12-28 04:25:02.912 363 11285.63 -34.47 56951.84 88888.00 2016-12-28 04:25:03.412 363 11285.48 -34.54 56951.75 88888.00 2016-12-28 04:25:03.912 363 11285.22 -34.61 56951.72 88888.00 2016-12-28 04:25:04.412 363 11285.01 -34.67 56951.66 88888.00 2016-12-28 04:25:04.912 363 11284.86 -34.69 56951.53 88888.00 2016-12-28 04:25:05.412 363 11284.65 -34.75 56951.47 88888.00 2016-12-28 04:25:05.912 363 11284.43 -34.77 56951.42 88888.00 2016-12-28 04:25:06.412 363 11284.26 -34.77 56951.37 88888.00 2016-12-28 04:25:06.912 363 11284.17 -34.79 56951.30 88888.00 2016-12-28 04:25:07.412 363 11283.94 -34.84 56951.34 88888.00 2016-12-28 04:25:07.912 363 11283.77 -34.85 56951.37 88888.00 2016-12-28 04:25:08.412 363 11283.62 -34.88 56951.42 88888.00 2016-12-28 04:25:08.912 363 11283.40 -34.87 56951.44 88888.00 2016-12-28 04:25:09.412 363 11283.23 -34.84 56951.47 88888.00 2016-12-28 04:25:09.912 363 11283.07 -34.87 56951.52 88888.00 2016-12-28 04:25:10.412 363 11282.90 -34.94 56951.56 88888.00 2016-12-28 04:25:10.912 363 11282.62 -34.98 56951.62 88888.00 2016-12-28 04:25:11.412 363 11282.45 -35.01 56951.72 88888.00 2016-12-28 04:25:11.912 363 11282.26 -35.13 56951.83 88888.00 2016-12-28 04:25:12.412 363 11281.96 -35.29 56951.87 88888.00 2016-12-28 04:25:12.912 363 11281.71 -35.33 56951.89 88888.00 2016-12-28 04:25:13.412 363 11281.50 -35.40 56951.87 88888.00 2016-12-28 04:25:13.912 363 11281.23 -35.50 56951.84 88888.00 2016-12-28 04:25:14.412 363 11280.96 -35.50 56951.83 88888.00 2016-12-28 04:25:14.912 363 11280.75 -35.64 56951.79 88888.00 2016-12-28 04:25:15.412 363 11280.54 -35.79 56951.84 88888.00 2016-12-28 04:25:15.912 363 11280.29 -35.90 56951.75 88888.00 2016-12-28 04:25:16.412 363 11280.14 -35.93 56951.75 88888.00 2016-12-28 04:25:16.912 363 11279.93 -36.19 56951.74 88888.00 2016-12-28 04:25:17.412 363 11279.70 -36.46 56951.74 88888.00 2016-12-28 04:25:17.912 363 11279.52 -36.59 56951.75 88888.00 2016-12-28 04:25:18.412 363 11279.35 -36.68 56951.70 88888.00 2016-12-28 04:25:18.912 363 11279.10 -36.79 56951.72 88888.00 2016-12-28 04:25:19.412 363 11278.87 -36.80 56951.66 88888.00 2016-12-28 04:25:19.912 363 11278.62 -36.62 56951.71 88888.00 2016-12-28 04:25:20.412 363 11278.28 -36.64 56951.72 88888.00 2016-12-28 04:25:20.912 363 11277.96 -36.78 56951.72 88888.00 2016-12-28 04:25:21.412 363 11277.70 -36.80 56951.69 88888.00 2016-12-28 04:25:21.912 363 11277.56 -36.87 56951.60 88888.00 2016-12-28 04:25:22.412 363 11277.36 -36.96 56951.59 88888.00 2016-12-28 04:25:22.912 363 11277.15 -36.99 56951.57 88888.00 2016-12-28 04:25:23.412 363 11277.02 -37.05 56951.58 88888.00 2016-12-28 04:25:23.912 363 11276.82 -37.12 56951.55 88888.00 2016-12-28 04:25:24.412 363 11276.66 -37.14 56951.52 88888.00 2016-12-28 04:25:24.912 363 11276.47 -37.15 56951.52 88888.00 2016-12-28 04:25:25.412 363 11276.32 -37.00 56951.49 88888.00 2016-12-28 04:25:25.912 363 11276.12 -36.93 56951.49 88888.00 2016-12-28 04:25:26.412 363 11275.98 -36.98 56951.40 88888.00 2016-12-28 04:25:26.912 363 11275.76 -37.03 56951.37 88888.00 2016-12-28 04:25:27.412 363 11275.50 -37.06 56951.37 88888.00 2016-12-28 04:25:27.912 363 11275.31 -37.10 56951.42 88888.00 2016-12-28 04:25:28.412 363 11275.06 -37.13 56951.40 88888.00 2016-12-28 04:25:28.912 363 11274.74 -37.20 56951.44 88888.00 2016-12-28 04:25:29.412 363 11274.49 -37.23 56951.46 88888.00 2016-12-28 04:25:29.912 363 11274.22 -37.28 56951.51 88888.00 2016-12-28 04:25:30.412 363 11273.96 -37.30 56951.56 88888.00 2016-12-28 04:25:30.912 363 11273.73 -37.33 56951.62 88888.00 2016-12-28 04:25:31.412 363 11273.57 -37.39 56951.68 88888.00 2016-12-28 04:25:31.912 363 11273.34 -37.44 56951.75 88888.00 2016-12-28 04:25:32.412 363 11273.11 -37.51 56951.82 88888.00 2016-12-28 04:25:32.912 363 11272.91 -37.70 56951.82 88888.00 2016-12-28 04:25:33.412 363 11272.74 -37.77 56951.83 88888.00 2016-12-28 04:25:33.912 363 11272.57 -37.88 56951.79 88888.00 2016-12-28 04:25:34.412 363 11272.41 -37.88 56951.82 88888.00 2016-12-28 04:25:34.912 363 11272.28 -37.92 56951.78 88888.00 2016-12-28 04:25:35.412 363 11272.15 -37.89 56951.70 88888.00 2016-12-28 04:25:35.912 363 11272.00 -37.87 56951.65 88888.00 2016-12-28 04:25:36.412 363 11271.84 -37.87 56951.59 88888.00 2016-12-28 04:25:36.912 363 11271.68 -37.85 56951.58 88888.00 2016-12-28 04:25:37.412 363 11271.57 -37.82 56951.63 88888.00 2016-12-28 04:25:37.912 363 11271.51 -37.83 56951.66 88888.00 2016-12-28 04:25:38.412 363 11271.42 -37.84 56951.70 88888.00 2016-12-28 04:25:38.912 363 11271.28 -37.81 56951.75 88888.00 2016-12-28 04:25:39.412 363 11271.24 -37.69 56951.82 88888.00 2016-12-28 04:25:39.912 363 11271.23 -37.63 56951.92 88888.00 2016-12-28 04:25:40.412 363 11271.15 -37.58 56951.97 88888.00 2016-12-28 04:25:40.912 363 11271.03 -37.54 56951.94 88888.00 2016-12-28 04:25:41.412 363 11271.08 -37.57 56951.90 88888.00 2016-12-28 04:25:41.912 363 11271.08 -37.69 56951.92 88888.00 2016-12-28 04:25:42.412 363 11271.07 -37.69 56951.91 88888.00 2016-12-28 04:25:42.912 363 11271.07 -37.48 56951.87 88888.00 2016-12-28 04:25:43.412 363 11271.09 -37.41 56951.83 88888.00 2016-12-28 04:25:43.912 363 11271.10 -37.36 56951.87 88888.00 2016-12-28 04:25:44.412 363 11271.10 -37.34 56951.83 88888.00 2016-12-28 04:25:44.912 363 11271.10 -37.34 56951.85 88888.00 2016-12-28 04:25:45.412 363 11270.98 -37.40 56951.87 88888.00 2016-12-28 04:25:45.912 363 11270.88 -37.39 56951.94 88888.00 2016-12-28 04:25:46.412 363 11270.83 -37.41 56951.96 88888.00 2016-12-28 04:25:46.912 363 11270.72 -37.44 56952.02 88888.00 2016-12-28 04:25:47.412 363 11270.52 -37.40 56952.14 88888.00 2016-12-28 04:25:47.912 363 11270.43 -37.39 56952.22 88888.00 2016-12-28 04:25:48.412 363 11270.32 -37.42 56952.27 88888.00 2016-12-28 04:25:48.912 363 11270.13 -37.48 56952.33 88888.00 2016-12-28 04:25:49.412 363 11269.96 -37.50 56952.36 88888.00 2016-12-28 04:25:49.912 363 11269.80 -37.60 56952.33 88888.00 2016-12-28 04:25:50.412 363 11269.68 -37.64 56952.36 88888.00 2016-12-28 04:25:50.912 363 11269.50 -37.68 56952.40 88888.00 2016-12-28 04:25:51.412 363 11269.42 -37.83 56952.37 88888.00 2016-12-28 04:25:51.912 363 11269.30 -38.03 56952.45 88888.00 2016-12-28 04:25:52.412 363 11269.23 -38.03 56952.43 88888.00 2016-12-28 04:25:52.912 363 11269.22 -38.01 56952.49 88888.00 2016-12-28 04:25:53.412 363 11269.16 -38.07 56952.47 88888.00 2016-12-28 04:25:53.912 363 11269.11 -37.98 56952.52 88888.00 2016-12-28 04:25:54.412 363 11269.15 -37.94 56952.52 88888.00 2016-12-28 04:25:54.912 363 11269.17 -37.78 56952.53 88888.00 2016-12-28 04:25:55.412 363 11269.14 -37.82 56952.56 88888.00 2016-12-28 04:25:55.912 363 11269.17 -37.85 56952.59 88888.00 2016-12-28 04:25:56.412 363 11269.29 -37.81 56952.65 88888.00 2016-12-28 04:25:56.912 363 11269.30 -37.80 56952.66 88888.00 2016-12-28 04:25:57.412 363 11269.27 -37.83 56952.79 88888.00 2016-12-28 04:25:57.912 363 11269.31 -37.76 56952.96 88888.00 2016-12-28 04:25:58.412 363 11269.34 -37.69 56953.12 88888.00 2016-12-28 04:25:58.912 363 11269.37 -37.64 56953.22 88888.00 2016-12-28 04:25:59.412 363 11269.42 -37.67 56953.25 88888.00 2016-12-28 04:25:59.912 363 11269.48 -37.71 56953.32 88888.00 2016-12-28 04:26:00.412 363 11269.50 -37.73 56953.36 88888.00 2016-12-28 04:26:00.912 363 11269.58 -37.70 56953.37 88888.00 2016-12-28 04:26:01.412 363 11269.64 -37.66 56953.41 88888.00 2016-12-28 04:26:01.912 363 11269.66 -37.69 56953.36 88888.00 2016-12-28 04:26:02.412 363 11269.70 -37.66 56953.43 88888.00 2016-12-28 04:26:02.912 363 11269.73 -37.61 56953.41 88888.00 2016-12-28 04:26:03.412 363 11269.75 -37.57 56953.49 88888.00 2016-12-28 04:26:03.912 363 11269.76 -37.47 56953.52 88888.00 2016-12-28 04:26:04.412 363 11269.82 -37.37 56953.58 88888.00 2016-12-28 04:26:04.912 363 11269.90 -37.28 56953.62 88888.00 2016-12-28 04:26:05.412 363 11269.97 -37.08 56953.78 88888.00 2016-12-28 04:26:05.912 363 11270.10 -36.92 56953.88 88888.00 2016-12-28 04:26:06.412 363 11270.19 -36.86 56954.01 88888.00 2016-12-28 04:26:06.912 363 11270.28 -36.80 56954.04 88888.00 2016-12-28 04:26:07.412 363 11270.38 -36.74 56954.09 88888.00 2016-12-28 04:26:07.912 363 11270.59 -36.71 56954.19 88888.00 2016-12-28 04:26:08.412 363 11270.67 -36.64 56954.25 88888.00 2016-12-28 04:26:08.912 363 11270.69 -36.59 56954.28 88888.00 2016-12-28 04:26:09.412 363 11270.84 -36.60 56954.28 88888.00 2016-12-28 04:26:09.912 363 11270.89 -36.61 56954.39 88888.00 2016-12-28 04:26:10.412 363 11270.90 -36.61 56954.44 88888.00 2016-12-28 04:26:10.912 363 11271.01 -36.64 56954.47 88888.00 2016-12-28 04:26:11.412 363 11271.05 -36.66 56954.51 88888.00 2016-12-28 04:26:11.912 363 11271.05 -36.71 56954.51 88888.00 2016-12-28 04:26:12.412 363 11271.09 -36.73 56954.63 88888.00 2016-12-28 04:26:12.912 363 11271.15 -36.73 56954.72 88888.00 2016-12-28 04:26:13.412 363 11271.18 -36.73 56954.78 88888.00 2016-12-28 04:26:13.912 363 11271.21 -36.72 56954.85 88888.00 2016-12-28 04:26:14.412 363 11271.25 -36.74 56954.97 88888.00 2016-12-28 04:26:14.912 363 11271.32 -36.69 56955.06 88888.00 2016-12-28 04:26:15.412 363 11271.35 -36.64 56955.12 88888.00 2016-12-28 04:26:15.912 363 11271.45 -36.53 56955.29 88888.00 2016-12-28 04:26:16.412 363 11271.52 -36.40 56955.35 88888.00 2016-12-28 04:26:16.912 363 11271.60 -36.27 56955.49 88888.00 2016-12-28 04:26:17.412 363 11271.66 -36.13 56955.67 88888.00 2016-12-28 04:26:17.912 363 11271.80 -35.97 56955.82 88888.00 2016-12-28 04:26:18.412 363 11271.94 -35.78 56955.96 88888.00 2016-12-28 04:26:18.912 363 11272.09 -35.56 56956.15 88888.00 2016-12-28 04:26:19.412 363 11272.25 -35.32 56956.32 88888.00 2016-12-28 04:26:19.912 363 11272.43 -35.12 56956.38 88888.00 2016-12-28 04:26:20.412 363 11272.65 -34.97 56956.43 88888.00 2016-12-28 04:26:20.912 363 11272.92 -34.82 56956.50 88888.00 2016-12-28 04:26:21.412 363 11273.18 -34.69 56956.59 88888.00 2016-12-28 04:26:21.912 363 11273.39 -34.61 56956.58 88888.00 2016-12-28 04:26:22.412 363 11273.69 -34.47 56956.56 88888.00 2016-12-28 04:26:22.912 363 11273.97 -34.40 56956.56 88888.00 2016-12-28 04:26:23.413 363 11274.20 -34.26 56956.51 88888.00 2016-12-28 04:26:23.913 363 11274.42 -34.16 56956.51 88888.00 2016-12-28 04:26:24.413 363 11274.66 -34.08 56956.52 88888.00 2016-12-28 04:26:24.913 363 11274.85 -34.02 56956.57 88888.00 2016-12-28 04:26:25.413 363 11275.07 -33.94 56956.59 88888.00 2016-12-28 04:26:25.913 363 11275.31 -33.87 56956.60 88888.00 2016-12-28 04:26:26.413 363 11275.43 -33.76 56956.70 88888.00 2016-12-28 04:26:26.913 363 11275.61 -33.66 56956.83 88888.00 2016-12-28 04:26:27.413 363 11275.81 -33.58 56956.96 88888.00 2016-12-28 04:26:27.913 363 11276.01 -33.48 56957.05 88888.00 2016-12-28 04:26:28.413 363 11276.13 -33.38 56957.23 88888.00 2016-12-28 04:26:28.913 363 11276.33 -33.25 56957.31 88888.00 2016-12-28 04:26:29.413 363 11276.54 -33.15 56957.40 88888.00 2016-12-28 04:26:29.913 363 11276.68 -33.08 56957.52 88888.00 2016-12-28 04:26:30.413 363 11276.84 -32.95 56957.69 88888.00 2016-12-28 04:26:30.913 363 11277.08 -32.87 56957.82 88888.00 2016-12-28 04:26:31.413 363 11277.29 -32.84 56957.87 88888.00 2016-12-28 04:26:31.913 363 11277.41 -32.77 56958.07 88888.00 2016-12-28 04:26:32.413 363 11277.62 -32.70 56958.20 88888.00 2016-12-28 04:26:32.913 363 11277.84 -32.65 56958.31 88888.00 2016-12-28 04:26:33.413 363 11277.93 -32.50 56958.44 88888.00 2016-12-28 04:26:33.913 363 11278.09 -32.45 56958.63 88888.00 2016-12-28 04:26:34.413 363 11278.25 -32.44 56958.79 88888.00 2016-12-28 04:26:34.913 363 11278.32 -32.52 56958.97 88888.00 2016-12-28 04:26:35.413 363 11278.42 -32.49 56959.15 88888.00 2016-12-28 04:26:35.913 363 11278.55 -32.40 56959.35 88888.00 2016-12-28 04:26:36.413 363 11278.67 -32.39 56959.58 88888.00 2016-12-28 04:26:36.913 363 11278.65 -32.40 56959.83 88888.00 2016-12-28 04:26:37.413 363 11278.82 -32.43 56960.03 88888.00 2016-12-28 04:26:37.913 363 11278.94 -32.44 56960.25 88888.00 2016-12-28 04:26:38.413 363 11279.00 -32.42 56960.43 88888.00 2016-12-28 04:26:38.913 363 11279.04 -32.44 56960.61 88888.00 2016-12-28 04:26:39.413 363 11279.17 -32.42 56960.76 88888.00 2016-12-28 04:26:39.913 363 11279.23 -32.39 56960.88 88888.00 2016-12-28 04:26:40.413 363 11279.24 -32.39 56961.01 88888.00 2016-12-28 04:26:40.913 363 11279.32 -32.32 56961.13 88888.00 2016-12-28 04:26:41.413 363 11279.34 -32.31 56961.13 88888.00 2016-12-28 04:26:41.913 363 11279.31 -32.34 56961.03 88888.00 2016-12-28 04:26:42.413 363 11279.35 -32.59 56961.03 88888.00 2016-12-28 04:26:42.913 363 11279.34 -32.75 56961.01 88888.00 2016-12-28 04:26:43.413 363 11279.27 -32.81 56960.94 88888.00 2016-12-28 04:26:43.913 363 11279.27 -32.81 56960.82 88888.00 2016-12-28 04:26:44.413 363 11279.27 -32.84 56960.77 88888.00 2016-12-28 04:26:44.913 363 11279.14 -32.86 56960.64 88888.00 2016-12-28 04:26:45.413 363 11279.03 -32.86 56960.49 88888.00 2016-12-28 04:26:45.913 363 11278.97 -32.79 56960.38 88888.00 2016-12-28 04:26:46.413 363 11278.82 -32.74 56960.31 88888.00 2016-12-28 04:26:46.913 363 11278.66 -32.81 56960.16 88888.00 2016-12-28 04:26:47.413 363 11278.60 -32.80 56960.00 88888.00 2016-12-28 04:26:47.913 363 11278.45 -32.83 56959.94 88888.00 2016-12-28 04:26:48.413 363 11278.30 -32.86 56959.81 88888.00 2016-12-28 04:26:48.913 363 11278.19 -32.87 56959.66 88888.00 2016-12-28 04:26:49.413 363 11278.07 -32.88 56959.54 88888.00 2016-12-28 04:26:49.913 363 11277.89 -32.91 56959.41 88888.00 2016-12-28 04:26:50.413 363 11277.77 -32.90 56959.23 88888.00 2016-12-28 04:26:50.913 363 11277.68 -32.87 56959.11 88888.00 2016-12-28 04:26:51.413 363 11277.52 -32.91 56959.11 88888.00 2016-12-28 04:26:51.913 363 11277.37 -32.97 56958.97 88888.00 2016-12-28 04:26:52.413 363 11277.31 -33.00 56958.95 88888.00 2016-12-28 04:26:52.913 363 11277.22 -33.02 56958.96 88888.00 2016-12-28 04:26:53.413 363 11277.14 -32.92 56959.02 88888.00 2016-12-28 04:26:53.913 363 11277.02 -32.84 56959.08 88888.00 2016-12-28 04:26:54.413 363 11276.98 -32.66 56959.13 88888.00 2016-12-28 04:26:54.913 363 11276.88 -32.50 56959.25 88888.00 2016-12-28 04:26:55.413 363 11276.84 -32.46 56959.34 88888.00 2016-12-28 04:26:55.913 363 11276.78 -32.44 56959.48 88888.00 2016-12-28 04:26:56.413 363 11276.64 -32.44 56959.65 88888.00 2016-12-28 04:26:56.913 363 11276.45 -32.34 56959.93 88888.00 2016-12-28 04:26:57.413 363 11276.36 -32.20 56960.25 88888.00 2016-12-28 04:26:57.913 363 11276.31 -32.12 56960.67 88888.00 2016-12-28 04:26:58.413 363 11276.13 -32.03 56961.08 88888.00 2016-12-28 04:26:58.913 363 11275.95 -31.96 56961.47 88888.00 2016-12-28 04:26:59.413 363 11275.90 -31.86 56961.89 88888.00 2016-12-28 04:26:59.913 363 11275.78 -31.77 56962.27 88888.00 2016-12-28 04:27:00.413 363 11275.73 -31.62 56962.62 88888.00 2016-12-28 04:27:00.913 363 11275.71 -31.50 56962.92 88888.00 2016-12-28 04:27:01.413 363 11275.73 -31.42 56963.23 88888.00 2016-12-28 04:27:01.913 363 11275.80 -31.37 56963.43 88888.00 2016-12-28 04:27:02.413 363 11275.91 -31.27 56963.55 88888.00 2016-12-28 04:27:02.913 363 11276.02 -31.24 56963.59 88888.00 2016-12-28 04:27:03.413 363 11276.13 -31.24 56963.49 88888.00 2016-12-28 04:27:03.913 363 11276.32 -31.24 56963.45 88888.00 2016-12-28 04:27:04.413 363 11276.47 -31.20 56963.39 88888.00 2016-12-28 04:27:04.913 363 11276.54 -31.22 56963.37 88888.00 2016-12-28 04:27:05.413 363 11276.66 -31.13 56963.23 88888.00 2016-12-28 04:27:05.913 363 11276.84 -31.04 56963.08 88888.00 2016-12-28 04:27:06.413 363 11276.92 -31.01 56962.98 88888.00 2016-12-28 04:27:06.913 363 11277.02 -30.96 56962.91 88888.00 2016-12-28 04:27:07.413 363 11277.19 -30.88 56962.79 88888.00 2016-12-28 04:27:07.913 363 11277.31 -30.84 56962.64 88888.00 2016-12-28 04:27:08.413 363 11277.41 -30.77 56962.57 88888.00 2016-12-28 04:27:08.913 363 11277.58 -30.70 56962.49 88888.00 2016-12-28 04:27:09.413 363 11277.74 -30.67 56962.44 88888.00 2016-12-28 04:27:09.913 363 11277.83 -30.55 56962.38 88888.00 2016-12-28 04:27:10.413 363 11277.92 -30.46 56962.37 88888.00 2016-12-28 04:27:10.913 363 11278.06 -30.40 56962.36 88888.00 2016-12-28 04:27:11.413 363 11278.11 -30.36 56962.34 88888.00 2016-12-28 04:27:11.913 363 11278.23 -30.29 56962.40 88888.00 2016-12-28 04:27:12.413 363 11278.32 -30.23 56962.48 88888.00 2016-12-28 04:27:12.913 363 11278.34 -30.20 56962.54 88888.00 2016-12-28 04:27:13.413 363 11278.32 -30.13 56962.56 88888.00 2016-12-28 04:27:13.913 363 11278.38 -30.04 56962.69 88888.00 2016-12-28 04:27:14.413 363 11278.40 -30.01 56962.86 88888.00 2016-12-28 04:27:14.913 363 11278.37 -29.89 56963.00 88888.00 2016-12-28 04:27:15.413 363 11278.34 -29.79 56963.20 88888.00 2016-12-28 04:27:15.913 363 11278.38 -30.00 56963.34 88888.00 2016-12-28 04:27:16.413 363 11278.35 -29.99 56963.56 88888.00 2016-12-28 04:27:16.913 363 11278.33 -29.98 56963.76 88888.00 2016-12-28 04:27:17.413 363 11278.37 -29.96 56964.03 88888.00 2016-12-28 04:27:17.913 363 11278.34 -29.85 56964.21 88888.00 2016-12-28 04:27:18.413 363 11278.34 -29.75 56964.36 88888.00 2016-12-28 04:27:18.913 363 11278.41 -29.67 56964.48 88888.00 2016-12-28 04:27:19.413 363 11278.44 -29.62 56964.55 88888.00 2016-12-28 04:27:19.913 363 11278.39 -29.59 56964.61 88888.00 2016-12-28 04:27:20.413 363 11278.42 -29.51 56964.60 88888.00 2016-12-28 04:27:20.913 363 11278.51 -29.41 56964.62 88888.00 2016-12-28 04:27:21.413 363 11278.49 -29.36 56964.65 88888.00 2016-12-28 04:27:21.913 363 11278.52 -29.12 56964.71 88888.00 2016-12-28 04:27:22.413 363 11278.62 -29.12 56964.71 88888.00 2016-12-28 04:27:22.913 363 11278.66 -28.91 56964.73 88888.00 2016-12-28 04:27:23.413 363 11278.67 -28.57 56964.80 88888.00 2016-12-28 04:27:23.913 363 11278.77 -28.39 56964.86 88888.00 2016-12-28 04:27:24.413 363 11278.87 -28.35 56964.94 88888.00 2016-12-28 04:27:24.913 363 11278.89 -28.28 56964.98 88888.00 2016-12-28 04:27:25.413 363 11278.90 -28.28 56965.01 88888.00 2016-12-28 04:27:25.913 363 11278.99 -28.53 56965.05 88888.00 2016-12-28 04:27:26.413 363 11279.07 -28.59 56965.07 88888.00 2016-12-28 04:27:26.913 363 11279.08 -28.46 56965.16 88888.00 2016-12-28 04:27:27.413 363 11279.18 -28.37 56965.16 88888.00 2016-12-28 04:27:27.913 363 11279.24 -28.05 56965.16 88888.00 2016-12-28 04:27:28.413 363 11279.27 -27.83 56965.12 88888.00 2016-12-28 04:27:28.913 363 11279.35 -27.71 56965.06 88888.00 2016-12-28 04:27:29.413 363 11279.42 -27.68 56964.92 88888.00 2016-12-28 04:27:29.913 363 11279.51 -27.57 56964.91 88888.00 2016-12-28 04:27:30.413 363 11279.66 -27.47 56964.90 88888.00 2016-12-28 04:27:30.913 363 11279.80 -27.41 56964.92 88888.00 2016-12-28 04:27:31.413 363 11279.98 -27.32 56964.92 88888.00 2016-12-28 04:27:31.913 363 11280.12 -27.17 56964.98 88888.00 2016-12-28 04:27:32.413 363 11280.38 -27.02 56965.10 88888.00 2016-12-28 04:27:32.913 363 11280.53 -26.93 56965.19 88888.00 2016-12-28 04:27:33.413 363 11280.76 -26.82 56965.30 88888.00 2016-12-28 04:27:33.913 363 11281.05 -26.76 56965.31 88888.00 2016-12-28 04:27:34.413 363 11281.36 -26.75 56965.32 88888.00 2016-12-28 04:27:34.913 363 11281.62 -26.72 56965.31 88888.00 2016-12-28 04:27:35.413 363 11281.93 -26.59 56965.29 88888.00 2016-12-28 04:27:35.913 363 11282.28 -26.48 56965.24 88888.00 2016-12-28 04:27:36.413 363 11282.52 -26.33 56965.17 88888.00 2016-12-28 04:27:36.913 363 11282.85 -26.23 56965.14 88888.00 2016-12-28 04:27:37.413 363 11283.25 -26.10 56965.08 88888.00 2016-12-28 04:27:37.913 363 11283.65 -26.05 56965.11 88888.00 2016-12-28 04:27:38.413 363 11283.98 -26.10 56965.14 88888.00 2016-12-28 04:27:38.913 363 11284.42 -26.07 56965.19 88888.00 2016-12-28 04:27:39.413 363 11284.84 -25.98 56965.31 88888.00 2016-12-28 04:27:39.913 363 11285.23 -25.85 56965.36 88888.00 2016-12-28 04:27:40.413 363 11285.65 -25.65 56965.36 88888.00 2016-12-28 04:27:40.913 363 11286.05 -25.21 56965.40 88888.00 2016-12-28 04:27:41.413 363 11286.43 -24.90 56965.44 88888.00 2016-12-28 04:27:41.913 363 11286.82 -24.68 56965.50 88888.00 2016-12-28 04:27:42.413 363 11287.27 -24.50 56965.61 88888.00 2016-12-28 04:27:42.913 363 11287.69 -24.35 56965.74 88888.00 2016-12-28 04:27:43.413 363 11288.04 -24.17 56965.83 88888.00 2016-12-28 04:27:43.913 363 11288.42 -23.94 56966.06 88888.00 2016-12-28 04:27:44.413 363 11288.83 -23.79 56966.17 88888.00 2016-12-28 04:27:44.913 363 11289.18 -23.59 56966.38 88888.00 2016-12-28 04:27:45.413 363 11289.52 -23.42 56966.57 88888.00 2016-12-28 04:27:45.913 363 11289.84 -23.26 56966.76 88888.00 2016-12-28 04:27:46.413 363 11290.11 -23.17 56966.93 88888.00 2016-12-28 04:27:46.913 363 11290.35 -23.05 56967.10 88888.00 2016-12-28 04:27:47.413 363 11290.67 -22.91 56967.26 88888.00 2016-12-28 04:27:47.913 363 11290.83 -22.75 56967.38 88888.00 2016-12-28 04:27:48.413 363 11290.93 -22.64 56967.60 88888.00 2016-12-28 04:27:48.913 363 11291.18 -22.47 56967.68 88888.00 2016-12-28 04:27:49.413 363 11291.39 -22.43 56967.77 88888.00 2016-12-28 04:27:49.913 363 11291.58 -22.30 56967.80 88888.00 2016-12-28 04:27:50.413 363 11291.75 -22.24 56967.88 88888.00 2016-12-28 04:27:50.913 363 11291.97 -22.11 56967.95 88888.00 2016-12-28 04:27:51.413 363 11292.11 -22.03 56967.96 88888.00 2016-12-28 04:27:51.913 363 11292.29 -21.96 56967.96 88888.00 2016-12-28 04:27:52.413 363 11292.55 -21.91 56967.89 88888.00 2016-12-28 04:27:52.913 363 11292.73 -21.83 56967.87 88888.00 2016-12-28 04:27:53.413 363 11292.90 -21.71 56967.87 88888.00 2016-12-28 04:27:53.913 363 11293.17 -21.64 56967.83 88888.00 2016-12-28 04:27:54.413 363 11293.36 -21.51 56967.86 88888.00 2016-12-28 04:27:54.913 363 11293.54 -21.37 56967.88 88888.00 2016-12-28 04:27:55.413 363 11293.82 -21.29 56967.89 88888.00 2016-12-28 04:27:55.913 363 11294.05 -21.21 56967.87 88888.00 2016-12-28 04:27:56.413 363 11294.23 -21.09 56967.86 88888.00 2016-12-28 04:27:56.913 363 11294.42 -20.97 56967.86 88888.00 2016-12-28 04:27:57.413 363 11294.64 -20.87 56967.88 88888.00 2016-12-28 04:27:57.913 363 11294.77 -20.80 56967.92 88888.00 2016-12-28 04:27:58.413 363 11294.94 -20.69 56967.98 88888.00 2016-12-28 04:27:58.913 363 11295.15 -20.55 56968.01 88888.00 2016-12-28 04:27:59.413 363 11295.31 -20.52 56967.94 88888.00 2016-12-28 04:27:59.913 363 11295.42 -20.49 56967.95 88888.00 2016-12-28 04:28:00.413 363 11295.55 -20.43 56967.90 88888.00 2016-12-28 04:28:00.913 363 11295.67 -20.41 56967.89 88888.00 2016-12-28 04:28:01.413 363 11295.78 -20.36 56967.82 88888.00 2016-12-28 04:28:01.913 363 11295.89 -20.35 56967.83 88888.00 2016-12-28 04:28:02.413 363 11295.97 -20.33 56967.84 88888.00 2016-12-28 04:28:02.913 363 11295.99 -20.28 56967.81 88888.00 2016-12-28 04:28:03.413 363 11296.07 -20.30 56967.83 88888.00 2016-12-28 04:28:03.913 363 11296.13 -20.32 56967.84 88888.00 2016-12-28 04:28:04.413 363 11296.10 -20.27 56967.84 88888.00 2016-12-28 04:28:04.913 363 11296.10 -20.23 56967.77 88888.00 2016-12-28 04:28:05.413 363 11296.14 -20.22 56967.67 88888.00 2016-12-28 04:28:05.913 363 11296.17 -20.19 56967.60 88888.00 2016-12-28 04:28:06.413 363 11296.14 -20.20 56967.50 88888.00 2016-12-28 04:28:06.913 363 11296.14 -20.21 56967.45 88888.00 2016-12-28 04:28:07.413 363 11296.18 -20.19 56967.39 88888.00 2016-12-28 04:28:07.913 363 11296.13 -20.13 56967.39 88888.00 2016-12-28 04:28:08.413 363 11296.11 -20.09 56967.29 88888.00 2016-12-28 04:28:08.913 363 11296.16 -20.08 56967.17 88888.00 2016-12-28 04:28:09.413 363 11296.14 -20.02 56967.15 88888.00 2016-12-28 04:28:09.913 363 11296.10 -19.92 56967.10 88888.00 2016-12-28 04:28:10.413 363 11296.11 -19.87 56967.02 88888.00 2016-12-28 04:28:10.913 363 11296.09 -19.87 56966.98 88888.00 2016-12-28 04:28:11.413 363 11296.07 -19.86 56966.94 88888.00 2016-12-28 04:28:11.913 363 11296.14 -19.86 56966.87 88888.00 2016-12-28 04:28:12.413 363 11296.17 -19.85 56966.85 88888.00 2016-12-28 04:28:12.913 363 11296.17 -19.81 56966.79 88888.00 2016-12-28 04:28:13.413 363 11296.21 -19.74 56966.77 88888.00 2016-12-28 04:28:13.913 363 11296.28 -19.78 56966.67 88888.00 2016-12-28 04:28:14.413 363 11296.28 -19.74 56966.58 88888.00 2016-12-28 04:28:14.913 363 11296.28 -19.73 56966.59 88888.00 2016-12-28 04:28:15.413 363 11296.34 -19.73 56966.58 88888.00 2016-12-28 04:28:15.913 363 11296.40 -19.74 56966.55 88888.00 2016-12-28 04:28:16.413 363 11296.40 -19.73 56966.46 88888.00 2016-12-28 04:28:16.913 363 11296.42 -19.70 56966.51 88888.00 2016-12-28 04:28:17.413 363 11296.47 -19.68 56966.51 88888.00 2016-12-28 04:28:17.913 363 11296.47 -19.70 56966.52 88888.00 2016-12-28 04:28:18.413 363 11296.49 -19.70 56966.57 88888.00 2016-12-28 04:28:18.913 363 11296.59 -19.64 56966.59 88888.00 2016-12-28 04:28:19.413 363 11296.61 -19.57 56966.58 88888.00 2016-12-28 04:28:19.913 363 11296.62 -19.54 56966.54 88888.00 2016-12-28 04:28:20.413 363 11296.73 -19.52 56966.62 88888.00 2016-12-28 04:28:20.913 363 11296.75 -19.51 56966.65 88888.00 2016-12-28 04:28:21.413 363 11296.81 -19.46 56966.55 88888.00 2016-12-28 04:28:21.913 363 11296.92 -19.43 56966.52 88888.00 2016-12-28 04:28:22.413 363 11297.00 -19.41 56966.53 88888.00 2016-12-28 04:28:22.913 363 11297.01 -19.57 56966.47 88888.00 2016-12-28 04:28:23.413 363 11297.11 -19.78 56966.32 88888.00 2016-12-28 04:28:23.913 363 11297.25 -19.78 56966.28 88888.00 2016-12-28 04:28:24.413 363 11297.29 -19.86 56966.23 88888.00 2016-12-28 04:28:24.913 363 11297.37 -19.85 56966.16 88888.00 2016-12-28 04:28:25.413 363 11297.46 -19.72 56966.10 88888.00 2016-12-28 04:28:25.913 363 11297.50 -19.47 56966.04 88888.00 2016-12-28 04:28:26.413 363 11297.51 -19.43 56965.97 88888.00 2016-12-28 04:28:26.913 363 11297.56 -19.52 56965.85 88888.00 2016-12-28 04:28:27.413 363 11297.60 -19.80 56965.82 88888.00 2016-12-28 04:28:27.913 363 11297.62 -19.79 56965.74 88888.00 2016-12-28 04:28:28.413 363 11297.67 -19.79 56965.70 88888.00 2016-12-28 04:28:28.913 363 11297.73 -19.71 56965.68 88888.00 2016-12-28 04:28:29.413 363 11297.72 -19.65 56965.63 88888.00 2016-12-28 04:28:29.913 363 11297.79 -19.51 56965.62 88888.00 2016-12-28 04:28:30.413 363 11297.88 -19.57 56965.54 88888.00 2016-12-28 04:28:30.913 363 11297.91 -19.57 56965.50 88888.00 2016-12-28 04:28:31.404 363 11297.92 -19.52 56965.43 88888.00 2016-12-28 04:28:31.904 363 11298.01 -19.48 56965.44 88888.00 2016-12-28 04:28:32.404 363 11298.06 -19.41 56965.36 88888.00 2016-12-28 04:28:32.904 363 11298.10 -19.38 56965.30 88888.00 2016-12-28 04:28:33.404 363 11298.13 -19.34 56965.19 88888.00 2016-12-28 04:28:33.904 363 11298.21 -19.34 56965.12 88888.00 2016-12-28 04:28:34.404 363 11298.25 -19.34 56965.06 88888.00 2016-12-28 04:28:34.904 363 11298.29 -19.28 56964.98 88888.00 2016-12-28 04:28:35.404 363 11298.36 -19.27 56964.92 88888.00 2016-12-28 04:28:35.904 363 11298.36 -19.28 56964.80 88888.00 2016-12-28 04:28:36.404 363 11298.33 -19.30 56964.77 88888.00 2016-12-28 04:28:36.904 363 11298.39 -19.30 56964.75 88888.00 2016-12-28 04:28:37.404 363 11298.33 -19.28 56964.74 88888.00 2016-12-28 04:28:37.904 363 11298.21 -19.27 56964.69 88888.00 2016-12-28 04:28:38.404 363 11298.19 -19.30 56964.71 88888.00 2016-12-28 04:28:38.904 363 11298.25 -19.30 56964.75 88888.00 2016-12-28 04:28:39.404 363 11298.13 -19.32 56964.68 88888.00 2016-12-28 04:28:39.904 363 11298.01 -19.30 56964.67 88888.00 2016-12-28 04:28:40.404 363 11298.00 -19.18 56964.65 88888.00 2016-12-28 04:28:40.904 363 11297.91 -19.19 56964.61 88888.00 2016-12-28 04:28:41.404 363 11297.86 -19.18 56964.65 88888.00 2016-12-28 04:28:41.904 363 11297.90 -19.13 56964.71 88888.00 2016-12-28 04:28:42.404 363 11297.87 -19.12 56964.77 88888.00 2016-12-28 04:28:42.904 363 11297.84 -19.09 56964.77 88888.00 2016-12-28 04:28:43.404 363 11297.93 -19.07 56964.77 88888.00 2016-12-28 04:28:43.904 363 11297.98 -18.99 56964.77 88888.00 2016-12-28 04:28:44.404 363 11297.91 -18.94 56964.75 88888.00 2016-12-28 04:28:44.904 363 11297.93 -18.76 56964.78 88888.00 2016-12-28 04:28:45.404 363 11298.04 -18.68 56964.79 88888.00 2016-12-28 04:28:45.904 363 11298.06 -18.63 56964.80 88888.00 2016-12-28 04:28:46.404 363 11298.01 -18.55 56964.88 88888.00 2016-12-28 04:28:46.904 363 11298.07 -18.49 56964.98 88888.00 2016-12-28 04:28:47.404 363 11298.05 -18.49 56964.99 88888.00 2016-12-28 04:28:47.904 363 11298.02 -18.42 56965.01 88888.00 2016-12-28 04:28:48.404 363 11298.08 -18.34 56965.04 88888.00 2016-12-28 04:28:48.904 363 11298.13 -18.32 56965.06 88888.00 2016-12-28 04:28:49.404 363 11298.08 -18.25 56965.08 88888.00 2016-12-28 04:28:49.904 363 11298.06 -18.22 56965.07 88888.00 2016-12-28 04:28:50.404 363 11298.10 -18.19 56965.13 88888.00 2016-12-28 04:28:50.904 363 11298.06 -18.23 56965.12 88888.00 2016-12-28 04:28:51.404 363 11298.08 -18.21 56965.18 88888.00 2016-12-28 04:28:51.904 363 11298.15 -18.14 56965.20 88888.00 2016-12-28 04:28:52.404 363 11298.19 -18.01 56965.30 88888.00 2016-12-28 04:28:52.904 363 11298.15 -18.15 56965.36 88888.00 2016-12-28 04:28:53.404 363 11298.18 -18.15 56965.36 88888.00 2016-12-28 04:28:53.904 363 11298.18 -18.18 56965.38 88888.00 2016-12-28 04:28:54.404 363 11298.08 -18.16 56965.40 88888.00 2016-12-28 04:28:54.904 363 11298.06 -18.17 56965.54 88888.00 2016-12-28 04:28:55.404 363 11298.12 -18.21 56965.55 88888.00 2016-12-28 04:28:55.904 363 11298.04 -18.21 56965.59 88888.00 2016-12-28 04:28:56.404 363 11297.95 -18.24 56965.67 88888.00 2016-12-28 04:28:56.904 363 11297.99 -18.31 56965.72 88888.00 2016-12-28 04:28:57.404 363 11297.97 -18.32 56965.76 88888.00 2016-12-28 04:28:57.904 363 11297.90 -18.30 56965.87 88888.00 2016-12-28 04:28:58.404 363 11297.94 -18.28 56966.02 88888.00 2016-12-28 04:28:58.904 363 11297.93 -18.25 56966.03 88888.00 2016-12-28 04:28:59.404 363 11297.87 -18.19 56966.10 88888.00 2016-12-28 04:28:59.904 363 11297.91 -18.18 56966.15 88888.00 2016-12-28 04:29:00.404 363 11297.88 -18.26 56966.19 88888.00 2016-12-28 04:29:00.904 363 11297.80 -18.28 56966.19 88888.00 2016-12-28 04:29:01.404 363 11297.78 -18.17 56966.28 88888.00 2016-12-28 04:29:01.904 363 11297.74 -18.19 56966.35 88888.00 2016-12-28 04:29:02.404 363 11297.69 -18.17 56966.38 88888.00 2016-12-28 04:29:02.904 363 11297.64 -18.11 56966.45 88888.00 2016-12-28 04:29:03.404 363 11297.63 -18.21 56966.42 88888.00 2016-12-28 04:29:03.904 363 11297.57 -18.28 56966.35 88888.00 2016-12-28 04:29:04.404 363 11297.48 -18.28 56966.29 88888.00 2016-12-28 04:29:04.904 363 11297.41 -18.23 56966.16 88888.00 2016-12-28 04:29:05.404 363 11297.37 -18.32 56966.06 88888.00 2016-12-28 04:29:05.904 363 11297.27 -18.36 56965.96 88888.00 2016-12-28 04:29:06.404 363 11297.16 -18.38 56965.91 88888.00 2016-12-28 04:29:06.904 363 11297.13 -18.38 56965.81 88888.00 2016-12-28 04:29:07.404 363 11297.08 -18.39 56965.63 88888.00 2016-12-28 04:29:07.904 363 11296.99 -18.37 56965.57 88888.00 2016-12-28 04:29:08.404 363 11296.95 -18.38 56965.49 88888.00 2016-12-28 04:29:08.904 363 11296.85 -18.43 56965.39 88888.00 2016-12-28 04:29:09.404 363 11296.75 -18.48 56965.35 88888.00 2016-12-28 04:29:09.904 363 11296.66 -18.50 56965.33 88888.00 2016-12-28 04:29:10.404 363 11296.66 -18.52 56965.36 88888.00 2016-12-28 04:29:10.904 363 11296.58 -18.52 56965.46 88888.00 2016-12-28 04:29:11.404 363 11296.52 -18.49 56965.50 88888.00 2016-12-28 04:29:11.904 363 11296.47 -18.50 56965.61 88888.00 2016-12-28 04:29:12.404 363 11296.33 -18.50 56965.72 88888.00 2016-12-28 04:29:12.904 363 11296.19 -18.53 56965.85 88888.00 2016-12-28 04:29:13.404 363 11296.16 -18.52 56965.94 88888.00 2016-12-28 04:29:13.904 363 11296.06 -18.58 56966.06 88888.00 2016-12-28 04:29:14.404 363 11295.91 -18.58 56966.26 88888.00 2016-12-28 04:29:14.904 363 11295.79 -18.60 56966.35 88888.00 2016-12-28 04:29:15.404 363 11295.72 -18.62 56966.48 88888.00 2016-12-28 04:29:15.904 363 11295.56 -18.63 56966.57 88888.00 2016-12-28 04:29:16.404 363 11295.43 -18.62 56966.65 88888.00 2016-12-28 04:29:16.904 363 11295.34 -18.63 56966.59 88888.00 2016-12-28 04:29:17.404 363 11295.23 -18.68 56966.57 88888.00 2016-12-28 04:29:17.904 363 11295.15 -18.68 56966.53 88888.00 2016-12-28 04:29:18.404 363 11295.07 -18.65 56966.46 88888.00 2016-12-28 04:29:18.904 363 11294.96 -18.66 56966.39 88888.00 2016-12-28 04:29:19.404 363 11294.82 -18.69 56966.29 88888.00 2016-12-28 04:29:19.904 363 11294.78 -18.58 56966.19 88888.00 2016-12-28 04:29:20.404 363 11294.66 -18.70 56966.12 88888.00 2016-12-28 04:29:20.904 363 11294.51 -18.77 56966.01 88888.00 2016-12-28 04:29:21.404 363 11294.42 -18.80 56965.87 88888.00 2016-12-28 04:29:21.904 363 11294.36 -18.83 56965.77 88888.00 2016-12-28 04:29:22.404 363 11294.31 -18.80 56965.72 88888.00 2016-12-28 04:29:22.904 363 11294.24 -18.72 56965.56 88888.00 2016-12-28 04:29:23.404 363 11294.21 -18.71 56965.45 88888.00 2016-12-28 04:29:23.904 363 11294.15 -18.72 56965.33 88888.00 2016-12-28 04:29:24.404 363 11294.02 -18.76 56965.23 88888.00 2016-12-28 04:29:24.904 363 11294.00 -18.76 56965.07 88888.00 2016-12-28 04:29:25.404 363 11293.97 -18.78 56964.93 88888.00 2016-12-28 04:29:25.904 363 11293.90 -18.82 56964.79 88888.00 2016-12-28 04:29:26.404 363 11293.88 -18.82 56964.67 88888.00 2016-12-28 04:29:26.904 363 11293.91 -18.84 56964.55 88888.00 2016-12-28 04:29:27.404 363 11293.91 -18.93 56964.37 88888.00 2016-12-28 04:29:27.904 363 11293.89 -19.02 56964.26 88888.00 2016-12-28 04:29:28.404 363 11293.85 -19.02 56964.16 88888.00 2016-12-28 04:29:28.904 363 11293.81 -19.03 56964.13 88888.00 2016-12-28 04:29:29.404 363 11293.74 -19.07 56964.09 88888.00 2016-12-28 04:29:29.904 363 11293.68 -19.18 56964.03 88888.00 2016-12-28 04:29:30.404 363 11293.66 -19.27 56963.96 88888.00 2016-12-28 04:29:30.904 363 11293.56 -19.34 56963.90 88888.00 2016-12-28 04:29:31.404 363 11293.47 -19.45 56963.81 88888.00 2016-12-28 04:29:31.904 363 11293.41 -19.51 56963.65 88888.00 2016-12-28 04:29:32.404 363 11293.29 -19.60 56963.60 88888.00 2016-12-28 04:29:32.904 363 11293.19 -19.66 56963.55 88888.00 2016-12-28 04:29:33.404 363 11293.13 -19.73 56963.37 88888.00 2016-12-28 04:29:33.904 363 11293.06 -19.80 56963.23 88888.00 2016-12-28 04:29:34.404 363 11292.97 -19.85 56963.15 88888.00 2016-12-28 04:29:34.904 363 11292.89 -19.88 56963.13 88888.00 2016-12-28 04:29:35.404 363 11292.84 -19.98 56962.99 88888.00 2016-12-28 04:29:35.904 363 11292.66 -19.95 56962.93 88888.00 2016-12-28 04:29:36.404 363 11292.56 -19.99 56962.92 88888.00 2016-12-28 04:29:36.904 363 11292.52 -20.12 56962.83 88888.00 2016-12-28 04:29:37.404 363 11292.46 -20.21 56962.74 88888.00 2016-12-28 04:29:37.904 363 11292.28 -20.28 56962.67 88888.00 2016-12-28 04:29:38.404 363 11292.24 -20.26 56962.59 88888.00 2016-12-28 04:29:38.904 363 11292.16 -19.96 56962.46 88888.00 2016-12-28 04:29:39.404 363 11292.01 -19.91 56962.38 88888.00 2016-12-28 04:29:39.904 363 11291.95 -19.96 56962.27 88888.00 2016-12-28 04:29:40.404 363 11291.90 -19.91 56962.21 88888.00 2016-12-28 04:29:40.904 363 11291.82 -19.93 56962.09 88888.00 2016-12-28 04:29:41.404 363 11291.76 -19.91 56961.95 88888.00 2016-12-28 04:29:41.904 363 11291.74 -19.93 56961.82 88888.00 2016-12-28 04:29:42.404 363 11291.72 -19.94 56961.71 88888.00 2016-12-28 04:29:42.904 363 11291.69 -19.91 56961.60 88888.00 2016-12-28 04:29:43.404 363 11291.75 -19.92 56961.47 88888.00 2016-12-28 04:29:43.904 363 11291.78 -20.09 56961.40 88888.00 2016-12-28 04:29:44.404 363 11291.71 -20.26 56961.34 88888.00 2016-12-28 04:29:44.904 363 11291.69 -20.25 56961.34 88888.00 2016-12-28 04:29:45.404 363 11291.67 -20.20 56961.28 88888.00 2016-12-28 04:29:45.904 363 11291.61 -20.19 56961.27 88888.00 2016-12-28 04:29:46.404 363 11291.55 -20.22 56961.27 88888.00 2016-12-28 04:29:46.904 363 11291.51 -20.19 56961.22 88888.00 2016-12-28 04:29:47.404 363 11291.43 -20.15 56961.13 88888.00 2016-12-28 04:29:47.904 363 11291.45 -20.12 56961.06 88888.00 2016-12-28 04:29:48.404 363 11291.48 -20.12 56961.03 88888.00 2016-12-28 04:29:48.904 363 11291.44 -20.14 56960.88 88888.00 2016-12-28 04:29:49.404 363 11291.44 -20.14 56960.81 88888.00 2016-12-28 04:29:49.904 363 11291.52 -20.07 56960.76 88888.00 2016-12-28 04:29:50.404 363 11291.57 -20.07 56960.73 88888.00 2016-12-28 04:29:50.904 363 11291.55 -20.05 56960.63 88888.00 2016-12-28 04:29:51.404 363 11291.59 -19.96 56960.52 88888.00 2016-12-28 04:29:51.904 363 11291.62 -19.95 56960.42 88888.00 2016-12-28 04:29:52.404 363 11291.62 -19.98 56960.19 88888.00 2016-12-28 04:29:52.904 363 11291.67 -19.93 56960.10 88888.00 2016-12-28 04:29:53.404 363 11291.72 -19.87 56959.98 88888.00 2016-12-28 04:29:53.904 363 11291.73 -19.78 56959.96 88888.00 2016-12-28 04:29:54.404 363 11291.71 -19.79 56959.90 88888.00 2016-12-28 04:29:54.904 363 11291.80 -19.71 56959.83 88888.00 2016-12-28 04:29:55.404 363 11291.85 -19.55 56959.78 88888.00 2016-12-28 04:29:55.904 363 11291.92 -19.19 56959.72 88888.00 2016-12-28 04:29:56.404 363 11291.99 -18.98 56959.60 88888.00 2016-12-28 04:29:56.904 363 11292.08 -18.89 56959.55 88888.00 2016-12-28 04:29:57.404 363 11292.16 -18.82 56959.58 88888.00 2016-12-28 04:29:57.904 363 11292.30 -18.78 56959.54 88888.00 2016-12-28 04:29:58.404 363 11292.42 -18.72 56959.54 88888.00 2016-12-28 04:29:58.904 363 11292.50 -18.77 56959.56 88888.00 2016-12-28 04:29:59.404 363 11292.63 -18.94 56959.59 88888.00 2016-12-28 04:29:59.904 363 11292.76 -18.96 56959.55 88888.00 2016-12-28 04:30:00.404 363 11292.87 -18.86 56959.54 88888.00 2016-12-28 04:30:00.904 363 11292.91 -18.89 56959.61 88888.00 2016-12-28 04:30:01.404 363 11292.94 -18.85 56959.64 88888.00 2016-12-28 04:30:01.904 363 11293.10 -18.78 56959.66 88888.00 2016-12-28 04:30:02.404 363 11293.15 -18.73 56959.64 88888.00 2016-12-28 04:30:02.904 363 11293.20 -18.72 56959.67 88888.00 2016-12-28 04:30:03.404 363 11293.27 -18.64 56959.72 88888.00 2016-12-28 04:30:03.904 363 11293.31 -18.56 56959.73 88888.00 2016-12-28 04:30:04.404 363 11293.38 -18.60 56959.77 88888.00 2016-12-28 04:30:04.904 363 11293.49 -18.38 56959.78 88888.00 2016-12-28 04:30:05.404 363 11293.55 -18.15 56959.81 88888.00 2016-12-28 04:30:05.904 363 11293.57 -18.09 56959.85 88888.00 2016-12-28 04:30:06.404 363 11293.71 -17.98 56959.91 88888.00 2016-12-28 04:30:06.904 363 11293.83 -18.00 56959.93 88888.00 2016-12-28 04:30:07.404 363 11293.91 -17.97 56959.97 88888.00 2016-12-28 04:30:07.904 363 11294.03 -17.89 56959.99 88888.00 2016-12-28 04:30:08.404 363 11294.23 -17.83 56960.07 88888.00 2016-12-28 04:30:08.904 363 11294.35 -17.67 56960.22 88888.00 2016-12-28 04:30:09.404 363 11294.49 -17.50 56960.32 88888.00 2016-12-28 04:30:09.904 363 11294.64 -17.44 56960.43 88888.00 2016-12-28 04:30:10.404 363 11294.79 -17.37 56960.55 88888.00 2016-12-28 04:30:10.904 363 11294.88 -17.30 56960.65 88888.00 2016-12-28 04:30:11.404 363 11295.02 -17.12 56960.75 88888.00 2016-12-28 04:30:11.904 363 11295.19 -17.01 56960.86 88888.00 2016-12-28 04:30:12.404 363 11295.27 -16.93 56961.00 88888.00 2016-12-28 04:30:12.904 363 11295.37 -16.78 56961.12 88888.00 2016-12-28 04:30:13.404 363 11295.51 -16.64 56961.27 88888.00 2016-12-28 04:30:13.904 363 11295.57 -16.47 56961.46 88888.00 2016-12-28 04:30:14.404 363 11295.62 -16.37 56961.69 88888.00 2016-12-28 04:30:14.904 363 11295.69 -16.25 56961.77 88888.00 2016-12-28 04:30:15.404 363 11295.82 -16.18 56961.89 88888.00 2016-12-28 04:30:15.904 363 11295.85 -16.12 56961.96 88888.00 2016-12-28 04:30:16.404 363 11295.96 -16.08 56962.11 88888.00 2016-12-28 04:30:16.904 363 11296.04 -16.24 56962.24 88888.00 2016-12-28 04:30:17.404 363 11296.09 -16.25 56962.34 88888.00 2016-12-28 04:30:17.904 363 11296.16 -16.12 56962.44 88888.00 2016-12-28 04:30:18.404 363 11296.26 -16.12 56962.55 88888.00 2016-12-28 04:30:18.904 363 11296.31 -16.15 56962.66 88888.00 2016-12-28 04:30:19.404 363 11296.33 -16.10 56962.78 88888.00 2016-12-28 04:30:19.904 363 11296.41 -16.01 56962.87 88888.00 2016-12-28 04:30:20.404 363 11296.39 -15.98 56962.95 88888.00 2016-12-28 04:30:20.904 363 11296.42 -15.92 56963.07 88888.00 2016-12-28 04:30:21.404 363 11296.55 -15.69 56963.24 88888.00 2016-12-28 04:30:21.904 363 11296.69 -15.53 56963.33 88888.00 2016-12-28 04:30:22.404 363 11296.72 -15.52 56963.50 88888.00 2016-12-28 04:30:22.904 363 11296.76 -15.43 56963.65 88888.00 2016-12-28 04:30:23.404 363 11296.90 -15.39 56963.75 88888.00 2016-12-28 04:30:23.904 363 11296.99 -15.26 56963.75 88888.00 2016-12-28 04:30:24.404 363 11297.02 -15.13 56963.88 88888.00 2016-12-28 04:30:24.904 363 11297.16 -15.02 56963.95 88888.00 2016-12-28 04:30:25.404 363 11297.29 -14.92 56964.02 88888.00 2016-12-28 04:30:25.904 363 11297.34 -14.83 56964.13 88888.00 2016-12-28 04:30:26.404 363 11297.48 -14.69 56964.26 88888.00 2016-12-28 04:30:26.904 363 11297.63 -14.50 56964.43 88888.00 2016-12-28 04:30:27.404 363 11297.70 -14.48 56964.52 88888.00 2016-12-28 04:30:27.904 363 11297.77 -14.36 56964.74 88888.00 2016-12-28 04:30:28.404 363 11297.87 -14.30 56964.92 88888.00 2016-12-28 04:30:28.904 363 11297.88 -14.14 56965.05 88888.00 2016-12-28 04:30:29.404 363 11297.87 -14.09 56965.12 88888.00 2016-12-28 04:30:29.904 363 11297.90 -14.16 56965.32 88888.00 2016-12-28 04:30:30.404 363 11297.92 -14.13 56965.46 88888.00 2016-12-28 04:30:30.904 363 11297.92 -14.03 56965.51 88888.00 2016-12-28 04:30:31.404 363 11298.04 -13.95 56965.64 88888.00 2016-12-28 04:30:31.904 363 11298.11 -13.97 56965.70 88888.00 2016-12-28 04:30:32.404 363 11298.13 -13.97 56965.74 88888.00 2016-12-28 04:30:32.904 363 11298.21 -13.97 56965.82 88888.00 2016-12-28 04:30:33.404 363 11298.33 -13.94 56965.95 88888.00 2016-12-28 04:30:33.904 363 11298.38 -13.94 56966.03 88888.00 2016-12-28 04:30:34.404 363 11298.39 -14.00 56966.14 88888.00 2016-12-28 04:30:34.904 363 11298.42 -14.02 56966.27 88888.00 2016-12-28 04:30:35.404 363 11298.45 -14.00 56966.39 88888.00 2016-12-28 04:30:35.904 363 11298.43 -13.94 56966.49 88888.00 2016-12-28 04:30:36.404 363 11298.45 -13.93 56966.59 88888.00 2016-12-28 04:30:36.904 363 11298.49 -13.93 56966.72 88888.00 2016-12-28 04:30:37.404 363 11298.52 -13.94 56966.85 88888.00 2016-12-28 04:30:37.904 363 11298.49 -13.86 56966.94 88888.00 2016-12-28 04:30:38.404 363 11298.54 -13.85 56967.08 88888.00 2016-12-28 04:30:38.904 363 11298.59 -13.75 56967.15 88888.00 2016-12-28 04:30:39.404 363 11298.61 -13.77 56967.25 88888.00 2016-12-28 04:30:39.904 363 11298.66 -13.74 56967.29 88888.00 2016-12-28 04:30:40.404 363 11298.68 -13.73 56967.38 88888.00 2016-12-28 04:30:40.904 363 11298.66 -13.76 56967.44 88888.00 2016-12-28 04:30:41.404 363 11298.69 -13.83 56967.53 88888.00 2016-12-28 04:30:41.904 363 11298.73 -13.87 56967.66 88888.00 2016-12-28 04:30:42.404 363 11298.69 -13.89 56967.80 88888.00 2016-12-28 04:30:42.904 363 11298.70 -13.83 56967.95 88888.00 2016-12-28 04:30:43.404 363 11298.76 -13.73 56968.09 88888.00 2016-12-28 04:30:43.904 363 11298.73 -13.72 56968.26 88888.00 2016-12-28 04:30:44.404 363 11298.70 -13.66 56968.33 88888.00 2016-12-28 04:30:44.904 363 11298.77 -13.63 56968.45 88888.00 2016-12-28 04:30:45.404 363 11298.71 -13.56 56968.54 88888.00 2016-12-28 04:30:45.904 363 11298.62 -13.46 56968.61 88888.00 2016-12-28 04:30:46.405 363 11298.60 -13.39 56968.72 88888.00 2016-12-28 04:30:46.905 363 11298.59 -13.46 56968.76 88888.00 2016-12-28 04:30:47.405 363 11298.53 -13.40 56968.75 88888.00 2016-12-28 04:30:47.905 363 11298.52 -13.31 56968.77 88888.00 2016-12-28 04:30:48.405 363 11298.52 -13.24 56968.83 88888.00 2016-12-28 04:30:48.905 363 11298.49 -13.11 56968.78 88888.00 2016-12-28 04:30:49.405 363 11298.47 -13.08 56968.80 88888.00 2016-12-28 04:30:49.905 363 11298.43 -13.04 56968.83 88888.00 2016-12-28 04:30:50.405 363 11298.45 -12.93 56968.83 88888.00 2016-12-28 04:30:50.905 363 11298.41 -12.85 56968.85 88888.00 2016-12-28 04:30:51.405 363 11298.46 -12.81 56968.91 88888.00 2016-12-28 04:30:51.905 363 11298.50 -12.75 56968.98 88888.00 2016-12-28 04:30:52.405 363 11298.55 -12.73 56968.96 88888.00 2016-12-28 04:30:52.905 363 11298.62 -12.68 56969.01 88888.00 2016-12-28 04:30:53.405 363 11298.69 -12.64 56969.03 88888.00 2016-12-28 04:30:53.905 363 11298.69 -12.64 56969.12 88888.00 2016-12-28 04:30:54.405 363 11298.67 -12.59 56969.25 88888.00 2016-12-28 04:30:54.905 363 11298.71 -12.53 56969.35 88888.00 2016-12-28 04:30:55.405 363 11298.70 -12.52 56969.47 88888.00 2016-12-28 04:30:55.905 363 11298.67 -12.46 56969.62 88888.00 2016-12-28 04:30:56.405 363 11298.73 -12.44 56969.81 88888.00 2016-12-28 04:30:56.905 363 11298.73 -12.42 56969.95 88888.00 2016-12-28 04:30:57.405 363 11298.71 -12.42 56970.12 88888.00 2016-12-28 04:30:57.905 363 11298.74 -12.34 56970.26 88888.00 2016-12-28 04:30:58.405 363 11298.77 -12.25 56970.42 88888.00 2016-12-28 04:30:58.905 363 11298.77 -12.23 56970.56 88888.00 2016-12-28 04:30:59.405 363 11298.75 -12.20 56970.63 88888.00 2016-12-28 04:30:59.905 363 11298.80 -12.17 56970.70 88888.00 2016-12-28 04:31:00.405 363 11298.83 -12.15 56970.74 88888.00 2016-12-28 04:31:00.905 363 11298.87 -12.06 56970.87 88888.00 2016-12-28 04:31:01.405 363 11299.01 -12.05 56970.89 88888.00 2016-12-28 04:31:01.905 363 11299.08 -12.04 56970.97 88888.00 2016-12-28 04:31:02.405 363 11299.05 -11.99 56971.03 88888.00 2016-12-28 04:31:02.905 363 11299.13 -11.96 56970.98 88888.00 2016-12-28 04:31:03.405 363 11299.22 -11.95 56971.01 88888.00 2016-12-28 04:31:03.905 363 11299.23 -11.82 56971.00 88888.00 2016-12-28 04:31:04.405 363 11299.30 -11.76 56971.02 88888.00 2016-12-28 04:31:04.905 363 11299.41 -11.76 56971.02 88888.00 2016-12-28 04:31:05.405 363 11299.45 -11.72 56971.04 88888.00 2016-12-28 04:31:05.905 363 11299.52 -11.68 56971.09 88888.00 2016-12-28 04:31:06.405 363 11299.63 -11.75 56971.16 88888.00 2016-12-28 04:31:06.905 363 11299.70 -11.78 56971.21 88888.00 2016-12-28 04:31:07.405 363 11299.72 -11.77 56971.17 88888.00 2016-12-28 04:31:07.905 363 11299.85 -11.75 56971.16 88888.00 2016-12-28 04:31:08.405 363 11299.92 -11.70 56971.17 88888.00 2016-12-28 04:31:08.905 363 11299.92 -11.71 56971.09 88888.00 2016-12-28 04:31:09.405 363 11299.96 -11.69 56970.98 88888.00 2016-12-28 04:31:09.905 363 11300.09 -11.63 56971.00 88888.00 2016-12-28 04:31:10.405 363 11300.17 -11.62 56970.98 88888.00 2016-12-28 04:31:10.905 363 11300.28 -11.62 56970.91 88888.00 2016-12-28 04:31:11.405 363 11300.41 -11.63 56970.87 88888.00 2016-12-28 04:31:11.905 363 11300.52 -11.61 56970.82 88888.00 2016-12-28 04:31:12.405 363 11300.64 -11.58 56970.74 88888.00 2016-12-28 04:31:12.905 363 11300.83 -11.61 56970.56 88888.00 2016-12-28 04:31:13.405 363 11300.97 -11.57 56970.39 88888.00 2016-12-28 04:31:13.905 363 11301.09 -11.52 56970.30 88888.00 2016-12-28 04:31:14.405 363 11301.24 -11.49 56970.18 88888.00 2016-12-28 04:31:14.905 363 11301.45 -11.44 56970.01 88888.00 2016-12-28 04:31:15.405 363 11301.58 -11.38 56969.94 88888.00 2016-12-28 04:31:15.905 363 11301.72 -11.25 56969.81 88888.00 2016-12-28 04:31:16.405 363 11301.95 -11.22 56969.72 88888.00 2016-12-28 04:31:16.905 363 11302.14 -11.21 56969.53 88888.00 2016-12-28 04:31:17.405 363 11302.18 -11.16 56969.37 88888.00 2016-12-28 04:31:17.905 363 11302.37 -11.10 56969.35 88888.00 2016-12-28 04:31:18.405 363 11302.58 -11.01 56969.34 88888.00 2016-12-28 04:31:18.905 363 11302.65 -11.03 56969.18 88888.00 2016-12-28 04:31:19.405 363 11302.79 -10.97 56969.10 88888.00 2016-12-28 04:31:19.905 363 11302.99 -10.94 56969.08 88888.00 2016-12-28 04:31:20.405 363 11303.12 -10.93 56968.98 88888.00 2016-12-28 04:31:20.905 363 11303.19 -10.93 56968.88 88888.00 2016-12-28 04:31:21.405 363 11303.34 -10.87 56968.91 88888.00 2016-12-28 04:31:21.905 363 11303.49 -10.87 56968.89 88888.00 2016-12-28 04:31:22.405 363 11303.60 -10.83 56968.83 88888.00 2016-12-28 04:31:22.905 363 11303.66 -10.83 56968.76 88888.00 2016-12-28 04:31:23.405 363 11303.74 -10.87 56968.72 88888.00 2016-12-28 04:31:23.905 363 11303.81 -10.88 56968.72 88888.00 2016-12-28 04:31:24.405 363 11303.87 -10.89 56968.72 88888.00 2016-12-28 04:31:24.905 363 11304.02 -10.89 56968.69 88888.00 2016-12-28 04:31:25.405 363 11304.10 -10.87 56968.63 88888.00 2016-12-28 04:31:25.905 363 11304.19 -10.83 56968.63 88888.00 2016-12-28 04:31:26.405 363 11304.32 -10.90 56968.57 88888.00 2016-12-28 04:31:26.905 363 11304.47 -10.94 56968.53 88888.00 2016-12-28 04:31:27.405 363 11304.59 -10.94 56968.53 88888.00 2016-12-28 04:31:27.905 363 11304.68 -10.93 56968.56 88888.00 2016-12-28 04:31:28.405 363 11304.79 -10.94 56968.48 88888.00 2016-12-28 04:31:28.905 363 11304.92 -10.96 56968.43 88888.00 2016-12-28 04:31:29.405 363 11305.02 -10.96 56968.43 88888.00 2016-12-28 04:31:29.905 363 11305.16 -10.93 56968.38 88888.00 2016-12-28 04:31:30.405 363 11305.23 -10.94 56968.33 88888.00 2016-12-28 04:31:30.905 363 11305.27 -10.87 56968.26 88888.00 2016-12-28 04:31:31.405 363 11305.40 -10.79 56968.19 88888.00 2016-12-28 04:31:31.905 363 11305.51 -10.74 56968.07 88888.00 2016-12-28 04:31:32.405 363 11305.56 -10.63 56968.00 88888.00 2016-12-28 04:31:32.905 363 11305.66 -10.62 56967.92 88888.00 2016-12-28 04:31:33.405 363 11305.82 -10.56 56967.86 88888.00 2016-12-28 04:31:33.905 363 11305.91 -10.52 56967.77 88888.00 2016-12-28 04:31:34.405 363 11306.07 -10.47 56967.69 88888.00 2016-12-28 04:31:34.905 363 11306.21 -10.46 56967.63 88888.00 2016-12-28 04:31:35.405 363 11306.33 -10.41 56967.54 88888.00 2016-12-28 04:31:35.905 363 11306.40 -10.36 56967.50 88888.00 2016-12-28 04:31:36.405 363 11306.60 -10.36 56967.37 88888.00 2016-12-28 04:31:36.905 363 11306.74 -10.30 56967.26 88888.00 2016-12-28 04:31:37.405 363 11306.81 -10.25 56967.22 88888.00 2016-12-28 04:31:37.905 363 11306.90 -10.19 56967.17 88888.00 2016-12-28 04:31:38.405 363 11307.03 -10.21 56967.11 88888.00 2016-12-28 04:31:38.905 363 11307.12 -10.26 56966.98 88888.00 2016-12-28 04:31:39.405 363 11307.18 -10.16 56966.92 88888.00 2016-12-28 04:31:39.905 363 11307.26 -10.14 56966.87 88888.00 2016-12-28 04:31:40.405 363 11307.37 -10.12 56966.86 88888.00 2016-12-28 04:31:40.905 363 11307.42 -10.09 56966.80 88888.00 2016-12-28 04:31:41.405 363 11307.47 -10.09 56966.70 88888.00 2016-12-28 04:31:41.905 363 11307.49 -10.09 56966.53 88888.00 2016-12-28 04:31:42.405 363 11307.49 -10.07 56966.44 88888.00 2016-12-28 04:31:42.905 363 11307.59 -10.07 56966.45 88888.00 2016-12-28 04:31:43.405 363 11307.65 -10.04 56966.36 88888.00 2016-12-28 04:31:43.905 363 11307.64 -9.96 56966.32 88888.00 2016-12-28 04:31:44.405 363 11307.64 -9.87 56966.26 88888.00 2016-12-28 04:31:44.905 363 11307.67 -9.80 56966.25 88888.00 2016-12-28 04:31:45.405 363 11307.66 -9.79 56966.17 88888.00 2016-12-28 04:31:45.905 363 11307.67 -9.93 56966.10 88888.00 2016-12-28 04:31:46.405 363 11307.76 -10.04 56966.13 88888.00 2016-12-28 04:31:46.905 363 11307.76 -10.06 56966.06 88888.00 2016-12-28 04:31:47.405 363 11307.67 -10.08 56966.02 88888.00 2016-12-28 04:31:47.905 363 11307.69 -10.09 56966.07 88888.00 2016-12-28 04:31:48.405 363 11307.77 -10.04 56966.16 88888.00 2016-12-28 04:31:48.905 363 11307.76 -9.91 56966.15 88888.00 2016-12-28 04:31:49.405 363 11307.74 -9.91 56966.08 88888.00 2016-12-28 04:31:49.905 363 11307.86 -9.95 56966.13 88888.00 2016-12-28 04:31:50.405 363 11307.93 -9.93 56966.19 88888.00 2016-12-28 04:31:50.905 363 11307.93 -9.89 56966.23 88888.00 2016-12-28 04:31:51.405 363 11308.01 -9.82 56966.33 88888.00 2016-12-28 04:31:51.905 363 11308.11 -9.81 56966.40 88888.00 2016-12-28 04:31:52.405 363 11308.14 -9.91 56966.38 88888.00 2016-12-28 04:31:52.905 363 11308.19 -10.02 56966.35 88888.00 2016-12-28 04:31:53.405 363 11308.25 -9.94 56966.36 88888.00 2016-12-28 04:31:53.905 363 11308.22 -9.85 56966.36 88888.00 2016-12-28 04:31:54.405 363 11308.28 -9.79 56966.42 88888.00 2016-12-28 04:31:54.905 363 11308.34 -9.79 56966.42 88888.00 2016-12-28 04:31:55.405 363 11308.34 -9.74 56966.53 88888.00 2016-12-28 04:31:55.905 363 11308.28 -9.71 56966.52 88888.00 2016-12-28 04:31:56.405 363 11308.27 -9.66 56966.54 88888.00 2016-12-28 04:31:56.905 363 11308.25 -9.71 56966.52 88888.00 2016-12-28 04:31:57.405 363 11308.19 -9.74 56966.54 88888.00 2016-12-28 04:31:57.905 363 11308.18 -9.77 56966.48 88888.00 2016-12-28 04:31:58.405 363 11308.20 -9.79 56966.36 88888.00 2016-12-28 04:31:58.905 363 11308.19 -9.75 56966.27 88888.00 2016-12-28 04:31:59.405 363 11308.18 -9.74 56966.17 88888.00 2016-12-28 04:31:59.905 363 11308.21 -9.74 56966.14 88888.00 2016-12-28 04:32:00.405 363 11308.14 -9.74 56966.07 88888.00 2016-12-28 04:32:00.905 363 11308.12 -9.71 56965.97 88888.00 2016-12-28 04:32:01.405 363 11308.20 -9.67 56965.94 88888.00 2016-12-28 04:32:01.905 363 11308.15 -9.66 56965.94 88888.00 2016-12-28 04:32:02.405 363 11308.06 -9.61 56965.90 88888.00 2016-12-28 04:32:02.905 363 11308.08 -9.54 56965.89 88888.00 2016-12-28 04:32:03.405 363 11308.11 -9.54 56965.88 88888.00 2016-12-28 04:32:03.905 363 11308.07 -9.45 56965.91 88888.00 2016-12-28 04:32:04.405 363 11308.07 -9.37 56965.96 88888.00 2016-12-28 04:32:04.905 363 11308.06 -9.36 56965.94 88888.00 2016-12-28 04:32:05.405 363 11308.05 -9.33 56965.96 88888.00 2016-12-28 04:32:05.905 363 11308.01 -9.32 56965.96 88888.00 2016-12-28 04:32:06.405 363 11307.99 -9.32 56965.97 88888.00 2016-12-28 04:32:06.905 363 11307.93 -9.16 56965.99 88888.00 2016-12-28 04:32:07.405 363 11307.84 -9.14 56966.00 88888.00 2016-12-28 04:32:07.905 363 11307.90 -9.16 56965.99 88888.00 2016-12-28 04:32:08.405 363 11307.88 -9.09 56965.97 88888.00 2016-12-28 04:32:08.905 363 11307.80 -9.04 56966.01 88888.00 2016-12-28 04:32:09.405 363 11307.73 -8.99 56966.01 88888.00 2016-12-28 04:32:09.905 363 11307.79 -9.14 56966.02 88888.00 2016-12-28 04:32:10.405 363 11307.76 -9.23 56965.99 88888.00 2016-12-28 04:32:10.905 363 11307.70 -9.30 56965.95 88888.00 2016-12-28 04:32:11.405 363 11307.73 -9.39 56965.87 88888.00 2016-12-28 04:32:11.905 363 11307.67 -9.41 56965.88 88888.00 2016-12-28 04:32:12.405 363 11307.64 -9.43 56965.87 88888.00 2016-12-28 04:32:12.905 363 11307.60 -9.47 56965.80 88888.00 2016-12-28 04:32:13.405 363 11307.56 -9.54 56965.72 88888.00 2016-12-28 04:32:13.905 363 11307.50 -9.58 56965.67 88888.00 2016-12-28 04:32:14.405 363 11307.45 -9.59 56965.57 88888.00 2016-12-28 04:32:14.905 363 11307.44 -9.60 56965.48 88888.00 2016-12-28 04:32:15.405 363 11307.38 -9.57 56965.39 88888.00 2016-12-28 04:32:15.905 363 11307.35 -9.59 56965.30 88888.00 2016-12-28 04:32:16.405 363 11307.35 -9.65 56965.26 88888.00 2016-12-28 04:32:16.905 363 11307.30 -9.65 56965.24 88888.00 2016-12-28 04:32:17.405 363 11307.24 -9.67 56965.16 88888.00 2016-12-28 04:32:17.905 363 11307.22 -9.67 56965.13 88888.00 2016-12-28 04:32:18.405 363 11307.19 -9.70 56965.10 88888.00 2016-12-28 04:32:18.905 363 11307.17 -9.53 56965.10 88888.00 2016-12-28 04:32:19.405 363 11307.14 -9.51 56965.03 88888.00 2016-12-28 04:32:19.905 363 11307.18 -9.47 56965.01 88888.00 2016-12-28 04:32:20.405 363 11307.09 -9.60 56965.01 88888.00 2016-12-28 04:32:20.905 363 11307.01 -9.62 56965.01 88888.00 2016-12-28 04:32:21.405 363 11307.02 -9.66 56964.97 88888.00 2016-12-28 04:32:21.905 363 11307.02 -9.65 56964.99 88888.00 2016-12-28 04:32:22.405 363 11306.94 -9.65 56965.00 88888.00 2016-12-28 04:32:22.905 363 11306.93 -9.62 56964.95 88888.00 2016-12-28 04:32:23.405 363 11306.94 -9.68 56964.98 88888.00 2016-12-28 04:32:23.905 363 11306.87 -9.81 56964.97 88888.00 2016-12-28 04:32:24.405 363 11306.84 -9.84 56964.93 88888.00 2016-12-28 04:32:24.905 363 11306.89 -9.86 56964.90 88888.00 2016-12-28 04:32:25.405 363 11306.89 -9.86 56964.92 88888.00 2016-12-28 04:32:25.905 363 11306.87 -9.85 56964.91 88888.00 2016-12-28 04:32:26.405 363 11306.86 -9.94 56964.94 88888.00 2016-12-28 04:32:26.905 363 11306.89 -9.96 56964.97 88888.00 2016-12-28 04:32:27.405 363 11306.87 -9.94 56964.92 88888.00 2016-12-28 04:32:27.905 363 11306.83 -9.89 56965.00 88888.00 2016-12-28 04:32:28.405 363 11306.82 -9.92 56965.03 88888.00 2016-12-28 04:32:28.905 363 11306.74 -9.88 56965.07 88888.00 2016-12-28 04:32:29.405 363 11306.67 -9.85 56965.14 88888.00 2016-12-28 04:32:29.905 363 11306.68 -9.82 56965.13 88888.00 2016-12-28 04:32:30.405 363 11306.66 -9.82 56965.12 88888.00 2016-12-28 04:32:30.905 363 11306.55 -9.86 56965.17 88888.00 2016-12-28 04:32:31.405 363 11306.54 -9.88 56965.20 88888.00 2016-12-28 04:32:31.905 363 11306.48 -9.86 56965.24 88888.00 2016-12-28 04:32:32.405 363 11306.39 -9.86 56965.27 88888.00 2016-12-28 04:32:32.905 363 11306.34 -9.84 56965.33 88888.00 2016-12-28 04:32:33.405 363 11306.35 -9.84 56965.37 88888.00 2016-12-28 04:32:33.905 363 11306.25 -9.80 56965.48 88888.00 2016-12-28 04:32:34.405 363 11306.13 -9.80 56965.54 88888.00 2016-12-28 04:32:34.905 363 11306.14 -9.79 56965.63 88888.00 2016-12-28 04:32:35.405 363 11306.12 -9.74 56965.62 88888.00 2016-12-28 04:32:35.905 363 11305.99 -9.66 56965.58 88888.00 2016-12-28 04:32:36.405 363 11305.98 -9.70 56965.55 88888.00 2016-12-28 04:32:36.905 363 11305.92 -9.79 56965.57 88888.00 2016-12-28 04:32:37.405 363 11305.79 -9.81 56965.52 88888.00 2016-12-28 04:32:37.905 363 11305.68 -9.79 56965.51 88888.00 2016-12-28 04:32:38.405 363 11305.64 -9.82 56965.48 88888.00 2016-12-28 04:32:38.905 363 11305.58 -9.79 56965.38 88888.00 2016-12-28 04:32:39.405 363 11305.52 -9.79 56965.30 88888.00 2016-12-28 04:32:39.905 363 11305.50 -9.73 56965.27 88888.00 2016-12-28 04:32:40.405 363 11305.48 -9.75 56965.26 88888.00 2016-12-28 04:32:40.905 363 11305.41 -9.78 56965.23 88888.00 2016-12-28 04:32:41.405 363 11305.40 -9.74 56965.11 88888.00 2016-12-28 04:32:41.905 363 11305.41 -9.75 56965.04 88888.00 2016-12-28 04:32:42.405 363 11305.41 -9.75 56964.97 88888.00 2016-12-28 04:32:42.905 363 11305.41 -9.80 56964.91 88888.00 2016-12-28 04:32:43.405 363 11305.40 -9.84 56964.86 88888.00 2016-12-28 04:32:43.905 363 11305.42 -9.75 56964.81 88888.00 2016-12-28 04:32:44.405 363 11305.34 -9.79 56964.75 88888.00 2016-12-28 04:32:44.905 363 11305.29 -9.72 56964.79 88888.00 2016-12-28 04:32:45.405 363 11305.30 -9.64 56964.85 88888.00 2016-12-28 04:32:45.905 363 11305.27 -9.66 56964.86 88888.00 2016-12-28 04:32:46.405 363 11305.19 -9.66 56964.95 88888.00 2016-12-28 04:32:46.905 363 11305.21 -9.68 56965.01 88888.00 2016-12-28 04:32:47.405 363 11305.19 -9.67 56965.10 88888.00 2016-12-28 04:32:47.905 363 11305.16 -9.68 56965.20 88888.00 2016-12-28 04:32:48.405 363 11305.17 -9.64 56965.33 88888.00 2016-12-28 04:32:48.905 363 11305.13 -9.68 56965.39 88888.00 2016-12-28 04:32:49.405 363 11305.09 -9.71 56965.54 88888.00 2016-12-28 04:32:49.905 363 11305.09 -9.70 56965.71 88888.00 2016-12-28 04:32:50.405 363 11305.08 -9.72 56965.77 88888.00 2016-12-28 04:32:50.905 363 11305.00 -9.75 56965.85 88888.00 2016-12-28 04:32:51.405 363 11304.96 -9.74 56966.00 88888.00 2016-12-28 04:32:51.905 363 11304.98 -9.81 56966.08 88888.00 2016-12-28 04:32:52.405 363 11304.85 -9.89 56966.14 88888.00 2016-12-28 04:32:52.905 363 11304.73 -9.91 56966.22 88888.00 2016-12-28 04:32:53.405 363 11304.72 -9.86 56966.28 88888.00 2016-12-28 04:32:53.905 363 11304.62 -9.82 56966.33 88888.00 2016-12-28 04:32:54.405 363 11304.52 -9.85 56966.44 88888.00 2016-12-28 04:32:54.905 363 11304.53 -9.86 56966.48 88888.00 2016-12-28 04:32:55.405 363 11304.51 -9.95 56966.53 88888.00 2016-12-28 04:32:55.905 363 11304.46 -9.85 56966.58 88888.00 2016-12-28 04:32:56.405 363 11304.41 -9.92 56966.68 88888.00 2016-12-28 04:32:56.905 363 11304.39 -9.93 56966.77 88888.00 2016-12-28 04:32:57.405 363 11304.30 -9.89 56966.84 88888.00 2016-12-28 04:32:57.905 363 11304.19 -9.92 56966.83 88888.00 2016-12-28 04:32:58.405 363 11304.18 -9.84 56966.85 88888.00 2016-12-28 04:32:58.905 363 11304.16 -9.80 56966.90 88888.00 2016-12-28 04:32:59.405 363 11304.06 -9.80 56966.91 88888.00 2016-12-28 04:32:59.905 363 11304.02 -9.73 56966.81 88888.00 2016-12-28 04:33:00.405 363 11303.99 -9.70 56966.72 88888.00 2016-12-28 04:33:00.905 363 11303.97 -9.73 56966.70 88888.00 2016-12-28 04:33:01.405 363 11304.01 -9.70 56966.66 88888.00 2016-12-28 04:33:01.905 363 11304.04 -9.77 56966.62 88888.00 2016-12-28 04:33:02.405 363 11304.01 -9.66 56966.62 88888.00 2016-12-28 04:33:02.905 363 11303.96 -9.65 56966.62 88888.00 2016-12-28 04:33:03.405 363 11303.98 -9.72 56966.67 88888.00 2016-12-28 04:33:03.905 363 11303.96 -9.80 56966.70 88888.00 2016-12-28 04:33:04.405 363 11303.89 -9.77 56966.72 88888.00 2016-12-28 04:33:04.905 363 11303.88 -9.75 56966.72 88888.00 2016-12-28 04:33:05.405 363 11303.91 -9.81 56966.76 88888.00 2016-12-28 04:33:05.905 363 11303.80 -9.86 56966.76 88888.00 2016-12-28 04:33:06.406 363 11303.68 -9.91 56966.78 88888.00 2016-12-28 04:33:06.906 363 11303.69 -9.89 56966.79 88888.00 2016-12-28 04:33:07.406 363 11303.66 -9.93 56966.67 88888.00 2016-12-28 04:33:07.906 363 11303.57 -9.95 56966.65 88888.00 2016-12-28 04:33:08.406 363 11303.56 -9.93 56966.65 88888.00 2016-12-28 04:33:08.906 363 11303.48 -10.01 56966.65 88888.00 2016-12-28 04:33:09.406 363 11303.37 -10.01 56966.57 88888.00 2016-12-28 04:33:09.906 363 11303.28 -9.99 56966.47 88888.00 2016-12-28 04:33:10.406 363 11303.21 -10.18 56966.39 88888.00 2016-12-28 04:33:10.906 363 11303.11 -10.26 56966.29 88888.00 2016-12-28 04:33:11.406 363 11302.99 -10.28 56966.15 88888.00 2016-12-28 04:33:11.906 363 11302.99 -10.27 56965.99 88888.00 2016-12-28 04:33:12.406 363 11302.90 -10.29 56965.89 88888.00 2016-12-28 04:33:12.906 363 11302.76 -10.32 56965.77 88888.00 2016-12-28 04:33:13.406 363 11302.71 -10.36 56965.67 88888.00 2016-12-28 04:33:13.906 363 11302.58 -10.38 56965.51 88888.00 2016-12-28 04:33:14.406 363 11302.45 -10.38 56965.45 88888.00 2016-12-28 04:33:14.906 363 11302.37 -10.38 56965.38 88888.00 2016-12-28 04:33:15.406 363 11302.27 -10.39 56965.30 88888.00 2016-12-28 04:33:15.906 363 11302.18 -10.38 56965.22 88888.00 2016-12-28 04:33:16.406 363 11302.16 -10.25 56965.18 88888.00 2016-12-28 04:33:16.906 363 11302.12 -10.25 56965.23 88888.00 2016-12-28 04:33:17.406 363 11301.97 -10.18 56965.23 88888.00 2016-12-28 04:33:17.906 363 11301.88 -10.22 56965.30 88888.00 2016-12-28 04:33:18.406 363 11301.89 -10.14 56965.50 88888.00 2016-12-28 04:33:18.906 363 11301.88 -10.08 56965.69 88888.00 2016-12-28 04:33:19.406 363 11301.84 -10.04 56965.85 88888.00 2016-12-28 04:33:19.906 363 11301.89 -9.96 56966.00 88888.00 2016-12-28 04:33:20.406 363 11301.94 -9.89 56966.14 88888.00 2016-12-28 04:33:20.906 363 11301.87 -9.93 56966.17 88888.00 2016-12-28 04:33:21.406 363 11301.86 -9.96 56966.22 88888.00 2016-12-28 04:33:21.906 363 11301.87 -9.99 56966.20 88888.00 2016-12-28 04:33:22.406 363 11301.82 -9.94 56966.25 88888.00 2016-12-28 04:33:22.906 363 11301.75 -9.89 56966.14 88888.00 2016-12-28 04:33:23.406 363 11301.79 -9.96 56966.07 88888.00 2016-12-28 04:33:23.906 363 11301.79 -10.02 56966.00 88888.00 2016-12-28 04:33:24.406 363 11301.74 -10.04 56965.89 88888.00 2016-12-28 04:33:24.906 363 11301.74 -9.98 56965.80 88888.00 2016-12-28 04:33:25.406 363 11301.72 -9.99 56965.67 88888.00 2016-12-28 04:33:25.906 363 11301.66 -9.94 56965.62 88888.00 2016-12-28 04:33:26.406 363 11301.58 -9.89 56965.56 88888.00 2016-12-28 04:33:26.906 363 11301.61 -9.86 56965.44 88888.00 2016-12-28 04:33:27.406 363 11301.60 -9.86 56965.31 88888.00 2016-12-28 04:33:27.906 363 11301.51 -9.85 56965.25 88888.00 2016-12-28 04:33:28.406 363 11301.52 -9.80 56965.19 88888.00 2016-12-28 04:33:28.906 363 11301.53 -9.71 56965.06 88888.00 2016-12-28 04:33:29.406 363 11301.46 -9.72 56964.99 88888.00 2016-12-28 04:33:29.906 363 11301.33 -9.80 56964.86 88888.00 2016-12-28 04:33:30.406 363 11301.30 -9.79 56964.78 88888.00 2016-12-28 04:33:30.906 363 11301.19 -9.75 56964.69 88888.00 2016-12-28 04:33:31.406 363 11301.12 -9.75 56964.62 88888.00 2016-12-28 04:33:31.906 363 11301.11 -9.77 56964.53 88888.00 2016-12-28 04:33:32.406 363 11301.05 -9.72 56964.42 88888.00 2016-12-28 04:33:32.906 363 11300.99 -9.61 56964.37 88888.00 2016-12-28 04:33:33.406 363 11300.95 -9.58 56964.24 88888.00 2016-12-28 04:33:33.906 363 11300.93 -9.37 56964.16 88888.00 2016-12-28 04:33:34.406 363 11300.86 -9.17 56964.08 88888.00 2016-12-28 04:33:34.906 363 11300.85 -9.11 56964.04 88888.00 2016-12-28 04:33:35.406 363 11300.82 -9.12 56964.01 88888.00 2016-12-28 04:33:35.906 363 11300.73 -9.10 56964.05 88888.00 2016-12-28 04:33:36.406 363 11300.66 -9.14 56964.11 88888.00 2016-12-28 04:33:36.906 363 11300.58 -9.19 56964.23 88888.00 2016-12-28 04:33:37.406 363 11300.47 -9.14 56964.40 88888.00 2016-12-28 04:33:37.906 363 11300.33 -8.98 56964.49 88888.00 2016-12-28 04:33:38.406 363 11300.23 -8.92 56964.63 88888.00 2016-12-28 04:33:38.906 363 11300.17 -9.05 56964.74 88888.00 2016-12-28 04:33:39.406 363 11300.01 -9.06 56964.87 88888.00 2016-12-28 04:33:39.906 363 11299.93 -9.05 56964.95 88888.00 2016-12-28 04:33:40.406 363 11299.89 -9.10 56964.99 88888.00 2016-12-28 04:33:40.906 363 11299.88 -9.02 56965.07 88888.00 2016-12-28 04:33:41.406 363 11299.78 -8.87 56965.11 88888.00 2016-12-28 04:33:41.906 363 11299.78 -9.03 56965.13 88888.00 2016-12-28 04:33:42.406 363 11299.74 -9.14 56965.13 88888.00 2016-12-28 04:33:42.906 363 11299.66 -9.09 56965.14 88888.00 2016-12-28 04:33:43.406 363 11299.66 -8.94 56965.14 88888.00 2016-12-28 04:33:43.906 363 11299.67 -8.89 56965.19 88888.00 2016-12-28 04:33:44.406 363 11299.67 -8.91 56965.14 88888.00 2016-12-28 04:33:44.906 363 11299.72 -9.03 56965.08 88888.00 2016-12-28 04:33:45.406 363 11299.74 -9.05 56965.01 88888.00 2016-12-28 04:33:45.906 363 11299.68 -9.00 56964.92 88888.00 2016-12-28 04:33:46.406 363 11299.71 -8.96 56964.90 88888.00 2016-12-28 04:33:46.906 363 11299.79 -8.84 56964.88 88888.00 2016-12-28 04:33:47.406 363 11299.79 -8.78 56964.87 88888.00 2016-12-28 04:33:47.906 363 11299.73 -8.73 56964.84 88888.00 2016-12-28 04:33:48.406 363 11299.73 -8.64 56964.82 88888.00 2016-12-28 04:33:48.906 363 11299.77 -8.66 56964.77 88888.00 2016-12-28 04:33:49.406 363 11299.77 -8.68 56964.72 88888.00 2016-12-28 04:33:49.906 363 11299.82 -8.58 56964.66 88888.00 2016-12-28 04:33:50.406 363 11299.91 -8.60 56964.54 88888.00 2016-12-28 04:33:50.906 363 11299.94 -8.59 56964.47 88888.00 2016-12-28 04:33:51.406 363 11299.99 -8.58 56964.42 88888.00 2016-12-28 04:33:51.906 363 11300.07 -8.56 56964.35 88888.00 2016-12-28 04:33:52.406 363 11300.13 -8.63 56964.30 88888.00 2016-12-28 04:33:52.906 363 11300.14 -8.58 56964.34 88888.00 2016-12-28 04:33:53.406 363 11300.21 -8.57 56964.39 88888.00 2016-12-28 04:33:53.906 363 11300.33 -8.55 56964.41 88888.00 2016-12-28 04:33:54.406 363 11300.37 -8.46 56964.48 88888.00 2016-12-28 04:33:54.906 363 11300.47 -8.39 56964.54 88888.00 2016-12-28 04:33:55.406 363 11300.61 -8.38 56964.58 88888.00 2016-12-28 04:33:55.906 363 11300.68 -8.23 56964.58 88888.00 2016-12-28 04:33:56.406 363 11300.75 -8.12 56964.61 88888.00 2016-12-28 04:33:56.906 363 11300.86 -8.21 56964.61 88888.00 2016-12-28 04:33:57.406 363 11300.89 -8.19 56964.56 88888.00 2016-12-28 04:33:57.906 363 11300.86 -8.12 56964.50 88888.00 2016-12-28 04:33:58.406 363 11300.91 -8.04 56964.49 88888.00 2016-12-28 04:33:58.906 363 11301.00 -7.98 56964.43 88888.00 2016-12-28 04:33:59.406 363 11301.00 -7.95 56964.35 88888.00 2016-12-28 04:33:59.906 363 11300.97 -7.89 56964.37 88888.00 2016-12-28 04:34:00.406 363 11300.97 -7.81 56964.39 88888.00 2016-12-28 04:34:00.906 363 11301.02 -7.74 56964.45 88888.00 2016-12-28 04:34:01.406 363 11301.09 -7.75 56964.41 88888.00 2016-12-28 04:34:01.906 363 11301.13 -7.75 56964.45 88888.00 2016-12-28 04:34:02.406 363 11301.14 -7.67 56964.40 88888.00 2016-12-28 04:34:02.906 363 11301.16 -7.69 56964.33 88888.00 2016-12-28 04:34:03.406 363 11301.21 -7.66 56964.34 88888.00 2016-12-28 04:34:03.906 363 11301.30 -7.57 56964.33 88888.00 2016-12-28 04:34:04.406 363 11301.28 -7.64 56964.31 88888.00 2016-12-28 04:34:04.906 363 11301.35 -7.67 56964.30 88888.00 2016-12-28 04:34:05.406 363 11301.42 -7.54 56964.39 88888.00 2016-12-28 04:34:05.906 363 11301.48 -7.50 56964.31 88888.00 2016-12-28 04:34:06.406 363 11301.54 -7.49 56964.27 88888.00 2016-12-28 04:34:06.906 363 11301.55 -7.42 56964.29 88888.00 2016-12-28 04:34:07.406 363 11301.54 -7.37 56964.21 88888.00 2016-12-28 04:34:07.906 363 11301.59 -7.34 56964.20 88888.00 2016-12-28 04:34:08.406 363 11301.58 -7.34 56964.18 88888.00 2016-12-28 04:34:08.906 363 11301.61 -7.33 56964.16 88888.00 2016-12-28 04:34:09.406 363 11301.61 -7.32 56964.05 88888.00 2016-12-28 04:34:09.906 363 11301.56 -7.30 56964.02 88888.00 2016-12-28 04:34:10.406 363 11301.61 -7.23 56964.05 88888.00 2016-12-28 04:34:10.906 363 11301.56 -7.27 56964.14 88888.00 2016-12-28 04:34:11.406 363 11301.51 -7.25 56964.23 88888.00 2016-12-28 04:34:11.906 363 11301.53 -7.15 56964.33 88888.00 2016-12-28 04:34:12.406 363 11301.58 -7.28 56964.40 88888.00 2016-12-28 04:34:12.906 363 11301.56 -7.32 56964.36 88888.00 2016-12-28 04:34:13.406 363 11301.55 -7.27 56964.45 88888.00 2016-12-28 04:34:13.906 363 11301.60 -7.16 56964.43 88888.00 2016-12-28 04:34:14.406 363 11301.63 -7.14 56964.45 88888.00 2016-12-28 04:34:14.906 363 11301.69 -7.05 56964.45 88888.00 2016-12-28 04:34:15.406 363 11301.70 -6.98 56964.50 88888.00 2016-12-28 04:34:15.906 363 11301.79 -6.93 56964.48 88888.00 2016-12-28 04:34:16.406 363 11301.75 -6.91 56964.47 88888.00 2016-12-28 04:34:16.906 363 11301.84 -6.81 56964.54 88888.00 2016-12-28 04:34:17.406 363 11301.93 -6.86 56964.48 88888.00 2016-12-28 04:34:17.906 363 11301.93 -6.88 56964.45 88888.00 2016-12-28 04:34:18.406 363 11302.01 -6.85 56964.41 88888.00 2016-12-28 04:34:18.906 363 11302.08 -6.87 56964.47 88888.00 2016-12-28 04:34:19.406 363 11302.09 -6.79 56964.43 88888.00 2016-12-28 04:34:19.906 363 11302.18 -6.65 56964.34 88888.00 2016-12-28 04:34:20.406 363 11302.30 -6.66 56964.31 88888.00 2016-12-28 04:34:20.906 363 11302.30 -6.76 56964.26 88888.00 2016-12-28 04:34:21.406 363 11302.37 -6.75 56964.20 88888.00 2016-12-28 04:34:21.906 363 11302.42 -6.72 56964.17 88888.00 2016-12-28 04:34:22.406 363 11302.53 -6.71 56964.11 88888.00 2016-12-28 04:34:22.906 363 11302.55 -6.69 56963.96 88888.00 2016-12-28 04:34:23.406 363 11302.65 -6.52 56963.89 88888.00 2016-12-28 04:34:23.906 363 11302.76 -6.61 56963.78 88888.00 2016-12-28 04:34:24.406 363 11302.83 -6.66 56963.73 88888.00 2016-12-28 04:34:24.906 363 11302.90 -6.51 56963.70 88888.00 2016-12-28 04:34:25.406 363 11302.99 -6.45 56963.63 88888.00 2016-12-28 04:34:25.906 363 11303.08 -6.57 56963.56 88888.00 2016-12-28 04:34:26.406 363 11303.15 -6.58 56963.51 88888.00 2016-12-28 04:34:26.906 363 11303.30 -6.52 56963.46 88888.00 2016-12-28 04:34:27.406 363 11303.40 -6.46 56963.37 88888.00 2016-12-28 04:34:27.906 363 11303.47 -6.31 56963.28 88888.00 2016-12-28 04:34:28.406 363 11303.56 -6.21 56963.23 88888.00 2016-12-28 04:34:28.906 363 11303.69 -6.15 56963.19 88888.00 2016-12-28 04:34:29.406 363 11303.74 -6.11 56963.21 88888.00 2016-12-28 04:34:29.906 363 11303.81 -6.04 56963.21 88888.00 2016-12-28 04:34:30.406 363 11303.91 -5.92 56963.17 88888.00 2016-12-28 04:34:30.906 363 11304.01 -5.86 56963.11 88888.00 2016-12-28 04:34:31.406 363 11304.03 -5.81 56963.19 88888.00 2016-12-28 04:34:31.906 363 11304.11 -5.60 56963.21 88888.00 2016-12-28 04:34:32.406 363 11304.18 -5.47 56963.26 88888.00 2016-12-28 04:34:32.906 363 11304.22 -5.39 56963.33 88888.00 2016-12-28 04:34:33.406 363 11304.26 -5.31 56963.43 88888.00 2016-12-28 04:34:33.906 363 11304.37 -5.18 56963.56 88888.00 2016-12-28 04:34:34.406 363 11304.37 -5.16 56963.60 88888.00 2016-12-28 04:34:34.906 363 11304.41 -5.05 56963.70 88888.00 2016-12-28 04:34:35.406 363 11304.52 -5.02 56963.78 88888.00 2016-12-28 04:34:35.906 363 11304.64 -4.94 56963.88 88888.00 2016-12-28 04:34:36.406 363 11304.69 -4.81 56963.94 88888.00 2016-12-28 04:34:36.906 363 11304.81 -4.69 56963.91 88888.00 2016-12-28 04:34:37.406 363 11304.90 -4.68 56963.96 88888.00 2016-12-28 04:34:37.906 363 11304.93 -4.51 56964.01 88888.00 2016-12-28 04:34:38.406 363 11305.02 -4.37 56964.01 88888.00 2016-12-28 04:34:38.906 363 11305.08 -4.23 56963.98 88888.00 2016-12-28 04:34:39.406 363 11305.13 -4.24 56964.00 88888.00 2016-12-28 04:34:39.906 363 11305.17 -4.13 56964.03 88888.00 2016-12-28 04:34:40.406 363 11305.30 -4.08 56964.03 88888.00 2016-12-28 04:34:40.906 363 11305.37 -4.08 56964.01 88888.00 2016-12-28 04:34:41.406 363 11305.37 -3.97 56963.98 88888.00 2016-12-28 04:34:41.906 363 11305.44 -3.80 56963.98 88888.00 2016-12-28 04:34:42.406 363 11305.58 -3.70 56963.89 88888.00 2016-12-28 04:34:42.906 363 11305.62 -3.62 56963.88 88888.00 2016-12-28 04:34:43.406 363 11305.63 -3.63 56963.92 88888.00 2016-12-28 04:34:43.906 363 11305.70 -3.54 56963.96 88888.00 2016-12-28 04:34:44.406 363 11305.73 -3.43 56963.91 88888.00 2016-12-28 04:34:44.906 363 11305.70 -3.32 56963.86 88888.00 2016-12-28 04:34:45.406 363 11305.83 -3.25 56963.83 88888.00 2016-12-28 04:34:45.906 363 11305.86 -3.25 56963.76 88888.00 2016-12-28 04:34:46.406 363 11305.89 -3.14 56963.71 88888.00 2016-12-28 04:34:46.906 363 11305.98 -3.13 56963.60 88888.00 2016-12-28 04:34:47.406 363 11306.06 -3.04 56963.58 88888.00 2016-12-28 04:34:47.906 363 11306.13 -2.98 56963.53 88888.00 2016-12-28 04:34:48.406 363 11306.15 -2.92 56963.43 88888.00 2016-12-28 04:34:48.906 363 11306.27 -2.95 56963.33 88888.00 2016-12-28 04:34:49.406 363 11306.37 -2.85 56963.30 88888.00 2016-12-28 04:34:49.906 363 11306.39 -2.75 56963.15 88888.00 2016-12-28 04:34:50.406 363 11306.51 -2.74 56963.05 88888.00 2016-12-28 04:34:50.906 363 11306.60 -2.58 56963.01 88888.00 2016-12-28 04:34:51.406 363 11306.61 -2.44 56963.00 88888.00 2016-12-28 04:34:51.906 363 11306.69 -2.37 56962.94 88888.00 2016-12-28 04:34:52.406 363 11306.80 -2.19 56962.96 88888.00 2016-12-28 04:34:52.906 363 11306.82 -2.20 56963.00 88888.00 2016-12-28 04:34:53.406 363 11306.97 -1.98 56963.08 88888.00 2016-12-28 04:34:53.906 363 11307.08 -1.97 56963.12 88888.00 2016-12-28 04:34:54.406 363 11307.15 -1.70 56963.21 88888.00 2016-12-28 04:34:54.906 363 11307.23 -1.78 56963.32 88888.00 2016-12-28 04:34:55.406 363 11307.33 -1.50 56963.47 88888.00 2016-12-28 04:34:55.906 363 11307.39 -1.49 56963.55 88888.00 2016-12-28 04:34:56.406 363 11307.36 -1.49 56963.60 88888.00 2016-12-28 04:34:56.906 363 11307.45 -1.27 56963.69 88888.00 2016-12-28 04:34:57.406 363 11307.50 -1.38 56963.75 88888.00 2016-12-28 04:34:57.906 363 11307.52 -1.28 56963.84 88888.00 2016-12-28 04:34:58.406 363 11307.59 -0.88 56963.86 88888.00 2016-12-28 04:34:58.906 363 11307.66 -0.81 56963.90 88888.00 2016-12-28 04:34:59.406 363 11307.67 -0.98 56963.84 88888.00 2016-12-28 04:34:59.906 363 11307.67 -0.74 56963.84 88888.00 2016-12-28 04:35:00.406 363 11307.78 -0.54 56963.84 88888.00 2016-12-28 04:35:00.906 363 11307.94 -0.26 56963.83 88888.00 2016-12-28 04:35:01.406 363 11307.95 -0.14 56963.78 88888.00 2016-12-28 04:35:01.906 363 11307.99 -0.14 56963.77 88888.00 2016-12-28 04:35:02.406 363 11308.02 0.00 56963.75 88888.00 2016-12-28 04:35:02.906 363 11308.00 0.15 56963.69 88888.00 2016-12-28 04:35:03.406 363 11308.05 0.22 56963.65 88888.00 2016-12-28 04:35:03.906 363 11308.13 0.13 56963.64 88888.00 2016-12-28 04:35:04.406 363 11308.18 0.14 56963.69 88888.00 2016-12-28 04:35:04.906 363 11308.19 0.18 56963.64 88888.00 2016-12-28 04:35:05.406 363 11308.28 0.35 56963.63 88888.00 2016-12-28 04:35:05.906 363 11308.32 0.36 56963.59 88888.00 2016-12-28 04:35:06.406 363 11308.40 0.27 56963.50 88888.00 2016-12-28 04:35:06.906 363 11308.46 0.19 56963.51 88888.00 2016-12-28 04:35:07.406 363 11308.43 0.22 56963.49 88888.00 2016-12-28 04:35:07.906 363 11308.39 0.39 56963.53 88888.00 2016-12-28 04:35:08.406 363 11308.40 0.70 56963.58 88888.00 2016-12-28 04:35:08.906 363 11308.43 0.90 56963.60 88888.00 2016-12-28 04:35:09.406 363 11308.34 0.80 56963.64 88888.00 2016-12-28 04:35:09.906 363 11308.22 0.56 56963.65 88888.00 2016-12-28 04:35:10.406 363 11308.19 0.45 56963.69 88888.00 2016-12-28 04:35:10.906 363 11308.14 0.73 56963.65 88888.00 2016-12-28 04:35:11.406 363 11308.05 1.10 56963.65 88888.00 2016-12-28 04:35:11.906 363 11308.02 1.02 56963.59 88888.00 2016-12-28 04:35:12.406 363 11307.94 0.77 56963.56 88888.00 2016-12-28 04:35:12.906 363 11307.83 0.75 56963.51 88888.00 2016-12-28 04:35:13.406 363 11307.77 1.15 56963.51 88888.00 2016-12-28 04:35:13.906 363 11307.70 1.07 56963.47 88888.00 2016-12-28 04:35:14.406 363 11307.54 0.83 56963.39 88888.00 2016-12-28 04:35:14.906 363 11307.46 0.74 56963.34 88888.00 2016-12-28 04:35:15.406 363 11307.39 1.10 56963.26 88888.00 2016-12-28 04:35:15.906 363 11307.29 1.13 56963.14 88888.00 2016-12-28 04:35:16.407 363 11307.26 0.83 56962.99 88888.00 2016-12-28 04:35:16.907 363 11307.25 0.82 56962.88 88888.00 2016-12-28 04:35:17.407 363 11307.21 1.08 56962.74 88888.00 2016-12-28 04:35:17.907 363 11307.08 1.09 56962.61 88888.00 2016-12-28 04:35:18.407 363 11307.04 0.83 56962.48 88888.00 2016-12-28 04:35:18.907 363 11307.03 0.84 56962.37 88888.00 2016-12-28 04:35:19.407 363 11306.91 1.28 56962.21 88888.00 2016-12-28 04:35:19.907 363 11306.94 1.25 56962.10 88888.00 2016-12-28 04:35:20.407 363 11306.93 1.11 56961.97 88888.00 2016-12-28 04:35:20.907 363 11306.89 1.43 56961.79 88888.00 2016-12-28 04:35:21.407 363 11306.89 1.34 56961.64 88888.00 2016-12-28 04:35:21.907 363 11306.88 1.18 56961.50 88888.00 2016-12-28 04:35:22.407 363 11306.86 1.45 56961.33 88888.00 2016-12-28 04:35:22.907 363 11306.81 1.30 56961.13 88888.00 2016-12-28 04:35:23.407 363 11306.77 1.20 56960.97 88888.00 2016-12-28 04:35:23.907 363 11306.73 1.49 56960.87 88888.00 2016-12-28 04:35:24.407 363 11306.67 1.35 56960.74 88888.00 2016-12-28 04:35:24.907 363 11306.63 1.36 56960.67 88888.00 2016-12-28 04:35:25.407 363 11306.63 1.49 56960.55 88888.00 2016-12-28 04:35:25.907 363 11306.59 1.27 56960.51 88888.00 2016-12-28 04:35:26.407 363 11306.52 1.41 56960.48 88888.00 2016-12-28 04:35:26.907 363 11306.47 1.48 56960.41 88888.00 2016-12-28 04:35:27.407 363 11306.38 1.32 56960.42 88888.00 2016-12-28 04:35:27.907 363 11306.20 1.62 56960.45 88888.00 2016-12-28 04:35:28.407 363 11306.17 1.58 56960.50 88888.00 2016-12-28 04:35:28.907 363 11306.15 1.68 56960.57 88888.00 2016-12-28 04:35:29.407 363 11306.05 1.71 56960.65 88888.00 2016-12-28 04:35:29.907 363 11305.93 1.61 56960.70 88888.00 2016-12-28 04:35:30.407 363 11305.86 1.81 56960.75 88888.00 2016-12-28 04:35:30.907 363 11305.83 1.58 56960.74 88888.00 2016-12-28 04:35:31.407 363 11305.78 1.79 56960.79 88888.00 2016-12-28 04:35:31.907 363 11305.78 1.62 56960.76 88888.00 2016-12-28 04:35:32.407 363 11305.76 1.76 56960.70 88888.00 2016-12-28 04:35:32.907 363 11305.68 1.69 56960.70 88888.00 2016-12-28 04:35:33.407 363 11305.64 1.68 56960.56 88888.00 2016-12-28 04:35:33.907 363 11305.65 1.74 56960.51 88888.00 2016-12-28 04:35:34.407 363 11305.57 1.61 56960.52 88888.00 2016-12-28 04:35:34.907 363 11305.54 1.78 56960.54 88888.00 2016-12-28 04:35:35.407 363 11305.48 1.56 56960.50 88888.00 2016-12-28 04:35:35.907 363 11305.40 1.79 56960.48 88888.00 2016-12-28 04:35:36.407 363 11305.34 1.61 56960.50 88888.00 2016-12-28 04:35:36.907 363 11305.37 1.71 56960.47 88888.00 2016-12-28 04:35:37.407 363 11305.36 1.61 56960.47 88888.00 2016-12-28 04:35:37.907 363 11305.27 1.45 56960.41 88888.00 2016-12-28 04:35:38.407 363 11305.24 1.65 56960.48 88888.00 2016-12-28 04:35:38.907 363 11305.27 1.41 56960.50 88888.00 2016-12-28 04:35:39.407 363 11305.19 1.58 56960.50 88888.00 2016-12-28 04:35:39.907 363 11305.19 1.59 56960.48 88888.00 2016-12-28 04:35:40.407 363 11305.16 1.43 56960.47 88888.00 2016-12-28 04:35:40.907 363 11305.07 1.64 56960.42 88888.00 2016-12-28 04:35:41.407 363 11305.03 1.44 56960.36 88888.00 2016-12-28 04:35:41.907 363 11305.10 1.58 56960.30 88888.00 2016-12-28 04:35:42.407 363 11305.07 1.61 56960.26 88888.00 2016-12-28 04:35:42.907 363 11305.07 1.59 56960.24 88888.00 2016-12-28 04:35:43.407 363 11305.12 1.79 56960.16 88888.00 2016-12-28 04:35:43.907 363 11305.15 1.75 56960.09 88888.00 2016-12-28 04:35:44.407 363 11305.13 1.84 56960.03 88888.00 2016-12-28 04:35:44.907 363 11305.15 1.65 56959.94 88888.00 2016-12-28 04:35:45.407 363 11305.22 1.89 56959.87 88888.00 2016-12-28 04:35:45.907 363 11305.27 1.92 56959.79 88888.00 2016-12-28 04:35:46.407 363 11305.29 2.17 56959.74 88888.00 2016-12-28 04:35:46.907 363 11305.37 2.04 56959.61 88888.00 2016-12-28 04:35:47.407 363 11305.38 2.09 56959.59 88888.00 2016-12-28 04:35:47.907 363 11305.40 2.02 56959.48 88888.00 2016-12-28 04:35:48.407 363 11305.50 2.12 56959.42 88888.00 2016-12-28 04:35:48.907 363 11305.58 2.11 56959.30 88888.00 2016-12-28 04:35:49.407 363 11305.59 2.09 56959.14 88888.00 2016-12-28 04:35:49.907 363 11305.76 2.17 56959.02 88888.00 2016-12-28 04:35:50.407 363 11305.80 2.06 56958.94 88888.00 2016-12-28 04:35:50.907 363 11305.76 2.15 56958.81 88888.00 2016-12-28 04:35:51.407 363 11305.85 2.15 56958.69 88888.00 2016-12-28 04:35:51.907 363 11305.93 2.24 56958.68 88888.00 2016-12-28 04:35:52.407 363 11305.99 2.24 56958.63 88888.00 2016-12-28 04:35:52.907 363 11306.00 2.26 56958.58 88888.00 2016-12-28 04:35:53.407 363 11306.11 2.25 56958.53 88888.00 2016-12-28 04:35:53.907 363 11306.19 2.23 56958.45 88888.00 2016-12-28 04:35:54.407 363 11306.26 2.46 56958.39 88888.00 2016-12-28 04:35:54.907 363 11306.31 2.50 56958.34 88888.00 2016-12-28 04:35:55.407 363 11306.34 2.47 56958.33 88888.00 2016-12-28 04:35:55.907 363 11306.32 2.58 56958.27 88888.00 2016-12-28 04:35:56.407 363 11306.35 2.59 56958.26 88888.00 2016-12-28 04:35:56.907 363 11306.39 2.61 56958.31 88888.00 2016-12-28 04:35:57.407 363 11306.38 2.66 56958.37 88888.00 2016-12-28 04:35:57.907 363 11306.40 2.71 56958.40 88888.00 2016-12-28 04:35:58.407 363 11306.39 2.77 56958.40 88888.00 2016-12-28 04:35:58.907 363 11306.41 2.67 56958.52 88888.00 2016-12-28 04:35:59.407 363 11306.38 2.65 56958.62 88888.00 2016-12-28 04:35:59.907 363 11306.38 2.64 56958.71 88888.00 2016-12-28 04:36:00.407 363 11306.34 2.68 56958.74 88888.00 2016-12-28 04:36:00.907 363 11306.33 2.77 56958.74 88888.00 2016-12-28 04:36:01.407 363 11306.27 2.78 56958.72 88888.00 2016-12-28 04:36:01.907 363 11306.20 2.74 56958.71 88888.00 2016-12-28 04:36:02.407 363 11306.10 2.72 56958.72 88888.00 2016-12-28 04:36:02.907 363 11306.00 2.72 56958.58 88888.00 2016-12-28 04:36:03.407 363 11305.99 2.64 56958.46 88888.00 2016-12-28 04:36:03.907 363 11305.92 2.68 56958.37 88888.00 2016-12-28 04:36:04.407 363 11305.84 2.78 56958.32 88888.00 2016-12-28 04:36:04.907 363 11305.75 2.79 56958.20 88888.00 2016-12-28 04:36:05.407 363 11305.76 2.75 56958.04 88888.00 2016-12-28 04:36:05.907 363 11305.66 2.68 56957.89 88888.00 2016-12-28 04:36:06.407 363 11305.56 2.60 56957.72 88888.00 2016-12-28 04:36:06.907 363 11305.62 2.52 56957.60 88888.00 2016-12-28 04:36:07.407 363 11305.57 2.57 56957.41 88888.00 2016-12-28 04:36:07.907 363 11305.52 2.59 56957.29 88888.00 2016-12-28 04:36:08.407 363 11305.55 2.56 56957.09 88888.00 2016-12-28 04:36:08.907 363 11305.52 2.53 56956.90 88888.00 2016-12-28 04:36:09.407 363 11305.54 2.53 56956.77 88888.00 2016-12-28 04:36:09.907 363 11305.61 2.44 56956.54 88888.00 2016-12-28 04:36:10.407 363 11305.57 2.38 56956.32 88888.00 2016-12-28 04:36:10.907 363 11305.58 2.30 56956.12 88888.00 2016-12-28 04:36:11.407 363 11305.57 2.34 56955.92 88888.00 2016-12-28 04:36:11.907 363 11305.61 2.39 56955.72 88888.00 2016-12-28 04:36:12.407 363 11305.55 2.27 56955.58 88888.00 2016-12-28 04:36:12.907 363 11305.56 2.39 56955.38 88888.00 2016-12-28 04:36:13.407 363 11305.57 2.34 56955.19 88888.00 2016-12-28 04:36:13.907 363 11305.54 2.25 56954.97 88888.00 2016-12-28 04:36:14.407 363 11305.45 2.20 56954.84 88888.00 2016-12-28 04:36:14.907 363 11305.48 2.09 56954.73 88888.00 2016-12-28 04:36:15.407 363 11305.47 2.19 56954.48 88888.00 2016-12-28 04:36:15.907 363 11305.33 1.92 56954.40 88888.00 2016-12-28 04:36:16.407 363 11305.36 2.04 56954.25 88888.00 2016-12-28 04:36:16.907 363 11305.37 2.00 56954.16 88888.00 2016-12-28 04:36:17.407 363 11305.29 2.19 56954.02 88888.00 2016-12-28 04:36:17.907 363 11305.22 2.13 56953.87 88888.00 2016-12-28 04:36:18.407 363 11305.21 2.15 56953.76 88888.00 2016-12-28 04:36:18.907 363 11305.13 2.08 56953.65 88888.00 2016-12-28 04:36:19.407 363 11305.02 1.98 56953.57 88888.00 2016-12-28 04:36:19.907 363 11304.96 2.00 56953.42 88888.00 2016-12-28 04:36:20.407 363 11304.87 2.13 56953.35 88888.00 2016-12-28 04:36:20.907 363 11304.81 2.19 56953.36 88888.00 2016-12-28 04:36:21.407 363 11304.76 2.10 56953.31 88888.00 2016-12-28 04:36:21.907 363 11304.71 2.24 56953.22 88888.00 2016-12-28 04:36:22.407 363 11304.60 2.19 56953.16 88888.00 2016-12-28 04:36:22.907 363 11304.64 2.26 56953.12 88888.00 2016-12-28 04:36:23.407 363 11304.64 2.22 56952.98 88888.00 2016-12-28 04:36:23.907 363 11304.53 2.16 56952.91 88888.00 2016-12-28 04:36:24.407 363 11304.51 2.18 56952.80 88888.00 2016-12-28 04:36:24.907 363 11304.53 2.04 56952.66 88888.00 2016-12-28 04:36:25.407 363 11304.50 2.16 56952.50 88888.00 2016-12-28 04:36:25.907 363 11304.51 1.97 56952.40 88888.00 2016-12-28 04:36:26.407 363 11304.58 2.03 56952.26 88888.00 2016-12-28 04:36:26.907 363 11304.64 1.95 56952.05 88888.00 2016-12-28 04:36:27.407 363 11304.68 2.03 56951.94 88888.00 2016-12-28 04:36:27.907 363 11304.76 1.85 56951.76 88888.00 2016-12-28 04:36:28.407 363 11304.83 2.00 56951.64 88888.00 2016-12-28 04:36:28.907 363 11304.89 1.99 56951.47 88888.00 2016-12-28 04:36:29.407 363 11304.94 1.99 56951.33 88888.00 2016-12-28 04:36:29.907 363 11305.06 1.90 56951.15 88888.00 2016-12-28 04:36:30.407 363 11305.13 1.93 56951.07 88888.00 2016-12-28 04:36:30.907 363 11305.12 1.89 56950.95 88888.00 2016-12-28 04:36:31.407 363 11305.24 2.00 56950.85 88888.00 2016-12-28 04:36:31.907 363 11305.33 1.85 56950.76 88888.00 2016-12-28 04:36:32.407 363 11305.35 1.90 56950.67 88888.00 2016-12-28 04:36:32.907 363 11305.44 1.82 56950.62 88888.00 2016-12-28 04:36:33.407 363 11305.51 2.04 56950.56 88888.00 2016-12-28 04:36:33.907 363 11305.64 2.03 56950.60 88888.00 2016-12-28 04:36:34.407 363 11305.73 1.98 56950.49 88888.00 2016-12-28 04:36:34.907 363 11305.82 1.95 56950.42 88888.00 2016-12-28 04:36:35.407 363 11305.87 2.03 56950.38 88888.00 2016-12-28 04:36:35.907 363 11305.89 2.03 56950.30 88888.00 2016-12-28 04:36:36.407 363 11305.97 2.03 56950.23 88888.00 2016-12-28 04:36:36.907 363 11305.97 2.08 56950.14 88888.00 2016-12-28 04:36:37.407 363 11305.96 1.92 56950.08 88888.00 2016-12-28 04:36:37.907 363 11306.04 1.91 56949.97 88888.00 2016-12-28 04:36:38.407 363 11306.06 1.92 56949.91 88888.00 2016-12-28 04:36:38.907 363 11306.03 1.98 56949.79 88888.00 2016-12-28 04:36:39.407 363 11305.98 1.90 56949.70 88888.00 2016-12-28 04:36:39.907 363 11305.98 1.97 56949.59 88888.00 2016-12-28 04:36:40.407 363 11305.93 1.89 56949.46 88888.00 2016-12-28 04:36:40.907 363 11305.92 1.86 56949.40 88888.00 2016-12-28 04:36:41.407 363 11305.99 1.74 56949.32 88888.00 2016-12-28 04:36:41.907 363 11305.98 1.61 56949.21 88888.00 2016-12-28 04:36:42.407 363 11305.92 1.70 56949.05 88888.00 2016-12-28 04:36:42.907 363 11305.89 1.56 56948.88 88888.00 2016-12-28 04:36:43.407 363 11305.84 1.63 56948.77 88888.00 2016-12-28 04:36:43.907 363 11305.75 1.24 56948.69 88888.00 2016-12-28 04:36:44.407 363 11305.75 1.09 56948.62 88888.00 2016-12-28 04:36:44.907 363 11305.68 1.30 56948.48 88888.00 2016-12-28 04:36:45.407 363 11305.64 1.15 56948.36 88888.00 2016-12-28 04:36:45.907 363 11305.55 0.90 56948.19 88888.00 2016-12-28 04:36:46.407 363 11305.48 1.15 56948.06 88888.00 2016-12-28 04:36:46.907 363 11305.38 1.22 56947.93 88888.00 2016-12-28 04:36:47.407 363 11305.28 0.91 56947.79 88888.00 2016-12-28 04:36:47.907 363 11305.29 0.79 56947.66 88888.00 2016-12-28 04:36:48.407 363 11305.29 1.08 56947.59 88888.00 2016-12-28 04:36:48.907 363 11305.19 1.11 56947.53 88888.00 2016-12-28 04:36:49.407 363 11305.15 0.87 56947.38 88888.00 2016-12-28 04:36:49.907 363 11305.13 0.68 56947.28 88888.00 2016-12-28 04:36:50.407 363 11304.98 0.97 56947.12 88888.00 2016-12-28 04:36:50.907 363 11304.98 1.06 56946.98 88888.00 2016-12-28 04:36:51.407 363 11304.89 0.81 56946.83 88888.00 2016-12-28 04:36:51.907 363 11304.81 0.55 56946.72 88888.00 2016-12-28 04:36:52.407 363 11304.78 0.63 56946.58 88888.00 2016-12-28 04:36:52.907 363 11304.75 0.86 56946.49 88888.00 2016-12-28 04:36:53.407 363 11304.69 0.84 56946.39 88888.00 2016-12-28 04:36:53.907 363 11304.62 0.67 56946.23 88888.00 2016-12-28 04:36:54.407 363 11304.60 0.53 56946.07 88888.00 2016-12-28 04:36:54.907 363 11304.52 0.34 56945.94 88888.00 2016-12-28 04:36:55.407 363 11304.44 0.63 56945.86 88888.00 2016-12-28 04:36:55.907 363 11304.40 1.00 56945.71 88888.00 2016-12-28 04:36:56.407 363 11304.30 0.87 56945.59 88888.00 2016-12-28 04:36:56.907 363 11304.20 0.61 56945.50 88888.00 2016-12-28 04:36:57.407 363 11304.15 0.38 56945.41 88888.00 2016-12-28 04:36:57.907 363 11304.13 0.28 56945.31 88888.00 2016-12-28 04:36:58.407 363 11304.06 0.38 56945.14 88888.00 2016-12-28 04:36:58.907 363 11304.04 0.57 56945.07 88888.00 2016-12-28 04:36:59.407 363 11303.99 0.80 56945.03 88888.00 2016-12-28 04:36:59.907 363 11303.91 0.64 56944.92 88888.00 2016-12-28 04:37:00.407 363 11303.82 0.47 56944.79 88888.00 2016-12-28 04:37:00.907 363 11303.85 0.47 56944.66 88888.00 2016-12-28 04:37:01.407 363 11303.83 0.25 56944.54 88888.00 2016-12-28 04:37:01.907 363 11303.75 0.04 56944.36 88888.00 2016-12-28 04:37:02.407 363 11303.67 -0.04 56944.19 88888.00 2016-12-28 04:37:02.907 363 11303.64 -0.06 56944.05 88888.00 2016-12-28 04:37:03.407 363 11303.60 -0.05 56943.93 88888.00 2016-12-28 04:37:03.907 363 11303.57 -0.02 56943.79 88888.00 2016-12-28 04:37:04.407 363 11303.55 -0.05 56943.61 88888.00 2016-12-28 04:37:04.907 363 11303.54 -0.06 56943.41 88888.00 2016-12-28 04:37:05.407 363 11303.47 -0.08 56943.24 88888.00 2016-12-28 04:37:05.907 363 11303.37 -0.07 56943.14 88888.00 2016-12-28 04:37:06.407 363 11303.36 -0.05 56942.98 88888.00 2016-12-28 04:37:06.907 363 11303.39 -0.06 56942.84 88888.00 2016-12-28 04:37:07.407 363 11303.32 -0.09 56942.71 88888.00 2016-12-28 04:37:07.907 363 11303.34 -0.26 56942.64 88888.00 2016-12-28 04:37:08.407 363 11303.29 -0.34 56942.53 88888.00 2016-12-28 04:37:08.907 363 11303.29 -0.19 56942.42 88888.00 2016-12-28 04:37:09.407 363 11303.34 -0.02 56942.34 88888.00 2016-12-28 04:37:09.907 363 11303.29 -0.02 56942.25 88888.00 2016-12-28 04:37:10.407 363 11303.29 0.01 56942.20 88888.00 2016-12-28 04:37:10.907 363 11303.33 0.00 56942.12 88888.00 2016-12-28 04:37:11.407 363 11303.34 -0.01 56942.09 88888.00 2016-12-28 04:37:11.907 363 11303.35 -0.01 56942.06 88888.00 2016-12-28 04:37:12.407 363 11303.40 -0.06 56942.05 88888.00 2016-12-28 04:37:12.907 363 11303.37 -0.04 56942.05 88888.00 2016-12-28 04:37:13.407 363 11303.34 -0.01 56942.09 88888.00 2016-12-28 04:37:13.907 363 11303.32 -0.01 56942.14 88888.00 2016-12-28 04:37:14.407 363 11303.30 -0.06 56942.12 88888.00 2016-12-28 04:37:14.907 363 11303.23 -0.08 56942.09 88888.00 2016-12-28 04:37:15.407 363 11303.21 -0.07 56942.05 88888.00 2016-12-28 04:37:15.907 363 11303.20 -0.04 56942.05 88888.00 2016-12-28 04:37:16.407 363 11303.12 -0.08 56941.97 88888.00 2016-12-28 04:37:16.907 363 11303.07 -0.06 56941.94 88888.00 2016-12-28 04:37:17.407 363 11303.09 -0.09 56941.84 88888.00 2016-12-28 04:37:17.907 363 11303.08 -0.01 56941.82 88888.00 2016-12-28 04:37:18.407 363 11303.00 0.13 56941.82 88888.00 2016-12-28 04:37:18.907 363 11302.98 0.22 56941.76 88888.00 2016-12-28 04:37:19.407 363 11302.95 0.12 56941.78 88888.00 2016-12-28 04:37:19.907 363 11302.88 0.04 56941.71 88888.00 2016-12-28 04:37:20.407 363 11302.83 0.09 56941.65 88888.00 2016-12-28 04:37:20.907 363 11302.83 0.04 56941.58 88888.00 2016-12-28 04:37:21.407 363 11302.72 0.00 56941.61 88888.00 2016-12-28 04:37:21.907 363 11302.60 -0.05 56941.61 88888.00 2016-12-28 04:37:22.407 363 11302.58 -0.12 56941.60 88888.00 2016-12-28 04:37:22.907 363 11302.56 -0.21 56941.58 88888.00 2016-12-28 04:37:23.407 363 11302.39 -0.27 56941.52 88888.00 2016-12-28 04:37:23.907 363 11302.36 -0.36 56941.48 88888.00 2016-12-28 04:37:24.407 363 11302.31 -0.39 56941.42 88888.00 2016-12-28 04:37:24.907 363 11302.17 -0.72 56941.41 88888.00 2016-12-28 04:37:25.407 363 11302.05 -0.75 56941.31 88888.00 2016-12-28 04:37:25.907 363 11302.04 -0.68 56941.29 88888.00 2016-12-28 04:37:26.407 363 11301.97 -0.60 56941.24 88888.00 2016-12-28 04:37:26.907 363 11301.94 -0.50 56941.16 88888.00 2016-12-28 04:37:27.407 363 11301.94 -0.61 56941.13 88888.00 2016-12-28 04:37:27.907 363 11301.89 -0.96 56941.11 88888.00 2016-12-28 04:37:28.407 363 11301.86 -0.94 56941.16 88888.00 2016-12-28 04:37:28.907 363 11301.82 -0.75 56941.13 88888.00 2016-12-28 04:37:29.407 363 11301.81 -0.66 56941.12 88888.00 2016-12-28 04:37:29.907 363 11301.76 -0.84 56941.11 88888.00 2016-12-28 04:37:30.407 363 11301.75 -1.06 56941.18 88888.00 2016-12-28 04:37:30.907 363 11301.75 -0.93 56941.23 88888.00 2016-12-28 04:37:31.407 363 11301.69 -0.69 56941.23 88888.00 2016-12-28 04:37:31.907 363 11301.61 -0.68 56941.25 88888.00 2016-12-28 04:37:32.407 363 11301.55 -0.98 56941.24 88888.00 2016-12-28 04:37:32.907 363 11301.52 -1.08 56941.26 88888.00 2016-12-28 04:37:33.407 363 11301.42 -0.86 56941.25 88888.00 2016-12-28 04:37:33.907 363 11301.45 -0.73 56941.24 88888.00 2016-12-28 04:37:34.407 363 11301.44 -0.95 56941.22 88888.00 2016-12-28 04:37:34.907 363 11301.35 -1.01 56941.15 88888.00 2016-12-28 04:37:35.407 363 11301.34 -0.84 56941.12 88888.00 2016-12-28 04:37:35.907 363 11301.37 -0.63 56941.10 88888.00 2016-12-28 04:37:36.408 363 11301.35 -0.64 56941.13 88888.00 2016-12-28 04:37:36.908 363 11301.32 -0.98 56941.09 88888.00 2016-12-28 04:37:37.408 363 11301.32 -1.02 56941.04 88888.00 2016-12-28 04:37:37.908 363 11301.32 -0.76 56941.04 88888.00 2016-12-28 04:37:38.408 363 11301.33 -0.57 56941.01 88888.00 2016-12-28 04:37:38.908 363 11301.33 -0.69 56940.98 88888.00 2016-12-28 04:37:39.408 363 11301.26 -0.97 56940.92 88888.00 2016-12-28 04:37:39.908 363 11301.19 -0.90 56940.94 88888.00 2016-12-28 04:37:40.408 363 11301.14 -0.76 56940.97 88888.00 2016-12-28 04:37:40.908 363 11301.11 -0.62 56940.98 88888.00 2016-12-28 04:37:41.408 363 11301.02 -0.80 56940.94 88888.00 2016-12-28 04:37:41.908 363 11301.00 -1.03 56940.97 88888.00 2016-12-28 04:37:42.408 363 11301.00 -0.98 56941.01 88888.00 2016-12-28 04:37:42.908 363 11300.92 -0.79 56941.01 88888.00 2016-12-28 04:37:43.408 363 11300.88 -0.77 56941.03 88888.00 2016-12-28 04:37:43.908 363 11300.83 -0.97 56941.01 88888.00 2016-12-28 04:37:44.408 363 11300.77 -1.00 56941.03 88888.00 2016-12-28 04:37:44.908 363 11300.72 -0.69 56941.04 88888.00 2016-12-28 04:37:45.408 363 11300.71 -0.56 56940.98 88888.00 2016-12-28 04:37:45.908 363 11300.75 -0.70 56940.94 88888.00 2016-12-28 04:37:46.408 363 11300.77 -1.00 56940.99 88888.00 2016-12-28 04:37:46.908 363 11300.83 -1.09 56940.96 88888.00 2016-12-28 04:37:47.408 363 11300.83 -0.98 56940.87 88888.00 2016-12-28 04:37:47.908 363 11300.82 -1.17 56940.77 88888.00 2016-12-28 04:37:48.408 363 11300.84 -1.29 56940.75 88888.00 2016-12-28 04:37:48.908 363 11300.86 -1.11 56940.79 88888.00 2016-12-28 04:37:49.408 363 11300.86 -1.09 56940.80 88888.00 2016-12-28 04:37:49.908 363 11300.86 -1.31 56940.78 88888.00 2016-12-28 04:37:50.408 363 11300.92 -1.15 56940.75 88888.00 2016-12-28 04:37:50.908 363 11300.91 -1.01 56940.77 88888.00 2016-12-28 04:37:51.408 363 11300.84 -1.27 56940.80 88888.00 2016-12-28 04:37:51.908 363 11300.86 -1.21 56940.81 88888.00 2016-12-28 04:37:52.408 363 11300.83 -0.95 56940.85 88888.00 2016-12-28 04:37:52.908 363 11300.66 -1.13 56940.84 88888.00 2016-12-28 04:37:53.408 363 11300.59 -1.29 56940.87 88888.00 2016-12-28 04:37:53.908 363 11300.56 -1.01 56940.85 88888.00 2016-12-28 04:37:54.408 363 11300.47 -0.94 56940.84 88888.00 2016-12-28 04:37:54.908 363 11300.38 -1.27 56940.77 88888.00 2016-12-28 04:37:55.408 363 11300.31 -1.22 56940.80 88888.00 2016-12-28 04:37:55.908 363 11300.24 -1.04 56940.81 88888.00 2016-12-28 04:37:56.408 363 11300.17 -1.28 56940.75 88888.00 2016-12-28 04:37:56.908 363 11300.12 -1.31 56940.72 88888.00 2016-12-28 04:37:57.408 363 11300.07 -1.20 56940.65 88888.00 2016-12-28 04:37:57.908 363 11300.02 -1.44 56940.64 88888.00 2016-12-28 04:37:58.408 363 11299.94 -1.49 56940.61 88888.00 2016-12-28 04:37:58.908 363 11299.95 -1.43 56940.55 88888.00 2016-12-28 04:37:59.408 363 11299.84 -1.68 56940.39 88888.00 2016-12-28 04:37:59.908 363 11299.77 -1.52 56940.28 88888.00 2016-12-28 04:38:00.408 363 11299.78 -1.68 56940.19 88888.00 2016-12-28 04:38:00.908 363 11299.70 -1.68 56940.08 88888.00 2016-12-28 04:38:01.408 363 11299.61 -1.76 56940.00 88888.00 2016-12-28 04:38:01.908 363 11299.56 -1.84 56939.93 88888.00 2016-12-28 04:38:02.408 363 11299.50 -1.88 56939.88 88888.00 2016-12-28 04:38:02.908 363 11299.43 -2.02 56939.82 88888.00 2016-12-28 04:38:03.408 363 11299.44 -2.06 56939.71 88888.00 2016-12-28 04:38:03.908 363 11299.40 -2.08 56939.61 88888.00 2016-12-28 04:38:04.408 363 11299.30 -2.11 56939.53 88888.00 2016-12-28 04:38:04.908 363 11299.25 -2.17 56939.42 88888.00 2016-12-28 04:38:05.408 363 11299.22 -2.29 56939.26 88888.00 2016-12-28 04:38:05.908 363 11299.09 -2.22 56939.19 88888.00 2016-12-28 04:38:06.408 363 11298.97 -2.36 56939.11 88888.00 2016-12-28 04:38:06.908 363 11298.98 -2.45 56938.95 88888.00 2016-12-28 04:38:07.408 363 11298.89 -2.49 56938.86 88888.00 2016-12-28 04:38:07.908 363 11298.81 -2.49 56938.80 88888.00 2016-12-28 04:38:08.408 363 11298.75 -2.33 56938.69 88888.00 2016-12-28 04:38:08.908 363 11298.68 -2.43 56938.55 88888.00 2016-12-28 04:38:09.408 363 11298.61 -2.56 56938.48 88888.00 2016-12-28 04:38:09.908 363 11298.59 -2.57 56938.43 88888.00 2016-12-28 04:38:10.408 363 11298.54 -2.61 56938.40 88888.00 2016-12-28 04:38:10.908 363 11298.47 -2.71 56938.29 88888.00 2016-12-28 04:38:11.408 363 11298.48 -2.72 56938.18 88888.00 2016-12-28 04:38:11.908 363 11298.47 -2.78 56938.10 88888.00 2016-12-28 04:38:12.408 363 11298.43 -2.81 56938.05 88888.00 2016-12-28 04:38:12.908 363 11298.41 -2.85 56937.98 88888.00 2016-12-28 04:38:13.408 363 11298.36 -2.81 56937.96 88888.00 2016-12-28 04:38:13.908 363 11298.25 -2.75 56937.97 88888.00 2016-12-28 04:38:14.408 363 11298.14 -2.77 56937.95 88888.00 2016-12-28 04:38:14.908 363 11298.11 -2.78 56937.88 88888.00 2016-12-28 04:38:15.408 363 11297.99 -2.87 56937.82 88888.00 2016-12-28 04:38:15.908 363 11297.87 -2.86 56937.80 88888.00 2016-12-28 04:38:16.408 363 11297.81 -2.94 56937.78 88888.00 2016-12-28 04:38:16.908 363 11297.71 -3.00 56937.77 88888.00 2016-12-28 04:38:17.408 363 11297.64 -3.05 56937.72 88888.00 2016-12-28 04:38:17.908 363 11297.51 -3.08 56937.64 88888.00 2016-12-28 04:38:18.408 363 11297.39 -3.07 56937.63 88888.00 2016-12-28 04:38:18.908 363 11297.27 -3.19 56937.59 88888.00 2016-12-28 04:38:19.408 363 11297.18 -3.21 56937.66 88888.00 2016-12-28 04:38:19.908 363 11297.20 -3.19 56937.65 88888.00 2016-12-28 04:38:20.408 363 11297.09 -3.13 56937.72 88888.00 2016-12-28 04:38:20.908 363 11296.83 -3.27 56937.71 88888.00 2016-12-28 04:38:21.408 363 11296.78 -3.27 56937.75 88888.00 2016-12-28 04:38:21.908 363 11296.73 -3.13 56937.73 88888.00 2016-12-28 04:38:22.408 363 11296.61 -3.01 56937.69 88888.00 2016-12-28 04:38:22.908 363 11296.55 -3.00 56937.66 88888.00 2016-12-28 04:38:23.408 363 11296.47 -3.04 56937.59 88888.00 2016-12-28 04:38:23.908 363 11296.37 -3.01 56937.57 88888.00 2016-12-28 04:38:24.408 363 11296.31 -3.05 56937.56 88888.00 2016-12-28 04:38:24.908 363 11296.31 -3.08 56937.50 88888.00 2016-12-28 04:38:25.408 363 11296.21 -3.11 56937.45 88888.00 2016-12-28 04:38:25.908 363 11296.11 -3.11 56937.41 88888.00 2016-12-28 04:38:26.408 363 11296.13 -3.13 56937.39 88888.00 2016-12-28 04:38:26.908 363 11296.05 -3.19 56937.33 88888.00 2016-12-28 04:38:27.408 363 11295.92 -3.17 56937.30 88888.00 2016-12-28 04:38:27.908 363 11295.86 -3.13 56937.26 88888.00 2016-12-28 04:38:28.408 363 11295.83 -3.17 56937.27 88888.00 2016-12-28 04:38:28.908 363 11295.75 -3.25 56937.17 88888.00 2016-12-28 04:38:29.408 363 11295.70 -3.34 56937.07 88888.00 2016-12-28 04:38:29.908 363 11295.64 -3.42 56937.11 88888.00 2016-12-28 04:38:30.408 363 11295.56 -3.52 56937.07 88888.00 2016-12-28 04:38:30.908 363 11295.53 -3.60 56937.00 88888.00 2016-12-28 04:38:31.408 363 11295.51 -3.67 56936.89 88888.00 2016-12-28 04:38:31.908 363 11295.47 -3.72 56936.80 88888.00 2016-12-28 04:38:32.408 363 11295.36 -3.83 56936.68 88888.00 2016-12-28 04:38:32.908 363 11295.43 -4.09 56936.62 88888.00 2016-12-28 04:38:33.408 363 11295.43 -4.16 56936.50 88888.00 2016-12-28 04:38:33.908 363 11295.35 -4.20 56936.36 88888.00 2016-12-28 04:38:34.408 363 11295.29 -4.30 56936.24 88888.00 2016-12-28 04:38:34.908 363 11295.27 -4.33 56936.08 88888.00 2016-12-28 04:38:35.408 363 11295.23 -4.40 56935.92 88888.00 2016-12-28 04:38:35.908 363 11295.19 -4.36 56935.79 88888.00 2016-12-28 04:38:36.408 363 11295.14 -4.37 56935.64 88888.00 2016-12-28 04:38:36.908 363 11295.05 -4.43 56935.52 88888.00 2016-12-28 04:38:37.408 363 11295.07 -4.47 56935.38 88888.00 2016-12-28 04:38:37.908 363 11295.02 -4.56 56935.22 88888.00 2016-12-28 04:38:38.408 363 11294.96 -4.69 56935.02 88888.00 2016-12-28 04:38:38.908 363 11294.94 -4.74 56934.91 88888.00 2016-12-28 04:38:39.408 363 11294.94 -4.87 56934.77 88888.00 2016-12-28 04:38:39.908 363 11294.98 -4.92 56934.59 88888.00 2016-12-28 04:38:40.408 363 11294.93 -4.83 56934.42 88888.00 2016-12-28 04:38:40.908 363 11294.92 -4.78 56934.30 88888.00 2016-12-28 04:38:41.408 363 11294.92 -4.81 56934.11 88888.00 2016-12-28 04:38:41.908 363 11294.87 -4.78 56933.99 88888.00 2016-12-28 04:38:42.408 363 11294.82 -4.82 56933.82 88888.00 2016-12-28 04:38:42.908 363 11294.75 -4.87 56933.69 88888.00 2016-12-28 04:38:43.408 363 11294.67 -4.84 56933.62 88888.00 2016-12-28 04:38:43.908 363 11294.51 -4.88 56933.50 88888.00 2016-12-28 04:38:44.408 363 11294.47 -4.88 56933.46 88888.00 2016-12-28 04:38:44.908 363 11294.37 -4.99 56933.36 88888.00 2016-12-28 04:38:45.408 363 11294.24 -4.99 56933.32 88888.00 2016-12-28 04:38:45.908 363 11294.22 -5.05 56933.18 88888.00 2016-12-28 04:38:46.408 363 11294.18 -5.06 56933.09 88888.00 2016-12-28 04:38:46.908 363 11294.05 -5.11 56933.00 88888.00 2016-12-28 04:38:47.408 363 11294.01 -5.17 56932.90 88888.00 2016-12-28 04:38:47.908 363 11294.00 -5.15 56932.83 88888.00 2016-12-28 04:38:48.408 363 11293.96 -5.22 56932.76 88888.00 2016-12-28 04:38:48.908 363 11293.94 -5.23 56932.70 88888.00 2016-12-28 04:38:49.408 363 11293.95 -5.26 56932.62 88888.00 2016-12-28 04:38:49.908 363 11293.90 -5.28 56932.53 88888.00 2016-12-28 04:38:50.408 363 11293.87 -5.24 56932.47 88888.00 2016-12-28 04:38:50.908 363 11293.90 -5.25 56932.43 88888.00 2016-12-28 04:38:51.408 363 11293.84 -5.29 56932.36 88888.00 2016-12-28 04:38:51.908 363 11293.73 -5.23 56932.33 88888.00 2016-12-28 04:38:52.408 363 11293.64 -5.35 56932.39 88888.00 2016-12-28 04:38:52.908 363 11293.56 -5.38 56932.32 88888.00 2016-12-28 04:38:53.408 363 11293.43 -5.39 56932.33 88888.00 2016-12-28 04:38:53.908 363 11293.39 -5.33 56932.33 88888.00 2016-12-28 04:38:54.408 363 11293.39 -5.36 56932.36 88888.00 2016-12-28 04:38:54.908 363 11293.32 -5.39 56932.33 88888.00 2016-12-28 04:38:55.408 363 11293.36 -5.39 56932.32 88888.00 2016-12-28 04:38:55.908 363 11293.40 -5.43 56932.32 88888.00 2016-12-28 04:38:56.408 363 11293.36 -5.44 56932.27 88888.00 2016-12-28 04:38:56.908 363 11293.34 -5.39 56932.28 88888.00 2016-12-28 04:38:57.408 363 11293.38 -5.46 56932.25 88888.00 2016-12-28 04:38:57.908 363 11293.38 -5.49 56932.32 88888.00 2016-12-28 04:38:58.408 363 11293.29 -5.55 56932.34 88888.00 2016-12-28 04:38:58.908 363 11293.33 -5.50 56932.39 88888.00 2016-12-28 04:38:59.408 363 11293.32 -5.49 56932.40 88888.00 2016-12-28 04:38:59.908 363 11293.22 -5.49 56932.44 88888.00 2016-12-28 04:39:00.408 363 11293.21 -5.43 56932.41 88888.00 2016-12-28 04:39:00.908 363 11293.20 -5.44 56932.38 88888.00 2016-12-28 04:39:01.408 363 11293.15 -5.53 56932.36 88888.00 2016-12-28 04:39:01.908 363 11293.12 -5.56 56932.24 88888.00 2016-12-28 04:39:02.408 363 11293.11 -5.60 56932.20 88888.00 2016-12-28 04:39:02.908 363 11293.07 -5.59 56932.10 88888.00 2016-12-28 04:39:03.408 363 11293.08 -5.78 56932.04 88888.00 2016-12-28 04:39:03.908 363 11293.18 -5.87 56931.99 88888.00 2016-12-28 04:39:04.408 363 11293.24 -5.83 56931.92 88888.00 2016-12-28 04:39:04.908 363 11293.26 -5.90 56931.89 88888.00 2016-12-28 04:39:05.408 363 11293.38 -5.92 56931.86 88888.00 2016-12-28 04:39:05.908 363 11293.48 -5.96 56931.76 88888.00 2016-12-28 04:39:06.408 363 11293.47 -5.94 56931.65 88888.00 2016-12-28 04:39:06.908 363 11293.48 -5.96 56931.61 88888.00 2016-12-28 04:39:07.408 363 11293.49 -5.98 56931.50 88888.00 2016-12-28 04:39:07.908 363 11293.48 -5.94 56931.44 88888.00 2016-12-28 04:39:08.408 363 11293.48 -5.93 56931.46 88888.00 2016-12-28 04:39:08.908 363 11293.48 -6.08 56931.37 88888.00 2016-12-28 04:39:09.408 363 11293.47 -6.12 56931.29 88888.00 2016-12-28 04:39:09.908 363 11293.41 -6.11 56931.24 88888.00 2016-12-28 04:39:10.408 363 11293.43 -6.11 56931.29 88888.00 2016-12-28 04:39:10.908 363 11293.41 -6.12 56931.28 88888.00 2016-12-28 04:39:11.408 363 11293.36 -6.07 56931.38 88888.00 2016-12-28 04:39:11.908 363 11293.35 -5.96 56931.43 88888.00 2016-12-28 04:39:12.408 363 11293.34 -5.94 56931.37 88888.00 2016-12-28 04:39:12.908 363 11293.31 -5.93 56931.37 88888.00 2016-12-28 04:39:13.408 363 11293.31 -5.92 56931.46 88888.00 2016-12-28 04:39:13.908 363 11293.36 -5.89 56931.53 88888.00 2016-12-28 04:39:14.408 363 11293.34 -5.84 56931.50 88888.00 2016-12-28 04:39:14.908 363 11293.38 -5.86 56931.49 88888.00 2016-12-28 04:39:15.408 363 11293.45 -5.78 56931.46 88888.00 2016-12-28 04:39:15.908 363 11293.48 -5.85 56931.46 88888.00 2016-12-28 04:39:16.408 363 11293.45 -5.73 56931.38 88888.00 2016-12-28 04:39:16.908 363 11293.48 -5.76 56931.37 88888.00 2016-12-28 04:39:17.408 363 11293.60 -5.79 56931.34 88888.00 2016-12-28 04:39:17.908 363 11293.67 -5.76 56931.34 88888.00 2016-12-28 04:39:18.408 363 11293.69 -5.74 56931.29 88888.00 2016-12-28 04:39:18.908 363 11293.76 -5.69 56931.24 88888.00 2016-12-28 04:39:19.408 363 11293.75 -5.50 56931.18 88888.00 2016-12-28 04:39:19.908 363 11293.78 -5.45 56931.11 88888.00 2016-12-28 04:39:20.408 363 11293.85 -5.39 56931.06 88888.00 2016-12-28 04:39:20.908 363 11293.85 -5.40 56931.01 88888.00 2016-12-28 04:39:21.408 363 11293.82 -5.32 56930.95 88888.00 2016-12-28 04:39:21.908 363 11293.87 -5.23 56930.92 88888.00 2016-12-28 04:39:22.408 363 11293.88 -5.31 56930.88 88888.00 2016-12-28 04:39:22.908 363 11293.89 -5.28 56930.79 88888.00 2016-12-28 04:39:23.408 363 11293.91 -5.29 56930.66 88888.00 2016-12-28 04:39:23.908 363 11293.95 -5.37 56930.66 88888.00 2016-12-28 04:39:24.408 363 11293.94 -5.46 56930.69 88888.00 2016-12-28 04:39:24.908 363 11293.95 -5.46 56930.65 88888.00 2016-12-28 04:39:25.408 363 11294.04 -5.38 56930.54 88888.00 2016-12-28 04:39:25.908 363 11294.05 -5.53 56930.51 88888.00 2016-12-28 04:39:26.408 363 11294.10 -5.59 56930.46 88888.00 2016-12-28 04:39:26.908 363 11294.17 -5.63 56930.39 88888.00 2016-12-28 04:39:27.408 363 11294.21 -5.65 56930.35 88888.00 2016-12-28 04:39:27.908 363 11294.28 -5.40 56930.25 88888.00 2016-12-28 04:39:28.408 363 11294.29 -5.18 56930.24 88888.00 2016-12-28 04:39:28.908 363 11294.28 -5.13 56930.20 88888.00 2016-12-28 04:39:29.408 363 11294.24 -5.16 56930.14 88888.00 2016-12-28 04:39:29.908 363 11294.26 -5.12 56930.02 88888.00 2016-12-28 04:39:30.408 363 11294.28 -5.18 56929.93 88888.00 2016-12-28 04:39:30.908 363 11294.26 -5.18 56929.82 88888.00 2016-12-28 04:39:31.408 363 11294.24 -5.11 56929.65 88888.00 2016-12-28 04:39:31.908 363 11294.28 -5.13 56929.64 88888.00 2016-12-28 04:39:32.408 363 11294.26 -5.13 56929.52 88888.00 2016-12-28 04:39:32.908 363 11294.30 -5.24 56929.36 88888.00 2016-12-28 04:39:33.408 363 11294.39 -5.46 56929.26 88888.00 2016-12-28 04:39:33.908 363 11294.47 -5.44 56929.19 88888.00 2016-12-28 04:39:34.408 363 11294.50 -5.22 56929.09 88888.00 2016-12-28 04:39:34.908 363 11294.54 -5.05 56929.00 88888.00 2016-12-28 04:39:35.408 363 11294.64 -5.06 56929.00 88888.00 2016-12-28 04:39:35.908 363 11294.72 -5.19 56929.00 88888.00 2016-12-28 04:39:36.408 363 11294.77 -5.16 56929.04 88888.00 2016-12-28 04:39:36.908 363 11294.86 -5.12 56929.06 88888.00 2016-12-28 04:39:37.408 363 11294.87 -5.08 56929.12 88888.00 2016-12-28 04:39:37.908 363 11294.89 -5.08 56929.19 88888.00 2016-12-28 04:39:38.408 363 11295.00 -5.03 56929.29 88888.00 2016-12-28 04:39:38.908 363 11295.06 -4.97 56929.38 88888.00 2016-12-28 04:39:39.408 363 11295.08 -4.92 56929.41 88888.00 2016-12-28 04:39:39.908 363 11295.16 -4.87 56929.50 88888.00 2016-12-28 04:39:40.408 363 11295.19 -4.83 56929.56 88888.00 2016-12-28 04:39:40.908 363 11295.15 -4.71 56929.62 88888.00 2016-12-28 04:39:41.408 363 11295.17 -4.63 56929.65 88888.00 2016-12-28 04:39:41.908 363 11295.28 -4.54 56929.69 88888.00 2016-12-28 04:39:42.408 363 11295.26 -4.43 56929.68 88888.00 2016-12-28 04:39:42.908 363 11295.31 -4.35 56929.67 88888.00 2016-12-28 04:39:43.408 363 11295.46 -4.34 56929.69 88888.00 2016-12-28 04:39:43.908 363 11295.49 -4.27 56929.65 88888.00 2016-12-28 04:39:44.408 363 11295.51 -4.29 56929.71 88888.00 2016-12-28 04:39:44.908 363 11295.60 -4.22 56929.73 88888.00 2016-12-28 04:39:45.408 363 11295.63 -4.16 56929.76 88888.00 2016-12-28 04:39:45.908 363 11295.62 -4.11 56929.80 88888.00 2016-12-28 04:39:46.408 363 11295.65 -3.97 56929.86 88888.00 2016-12-28 04:39:46.908 363 11295.67 -3.99 56929.86 88888.00 2016-12-28 04:39:47.408 363 11295.64 -4.01 56929.84 88888.00 2016-12-28 04:39:47.908 363 11295.61 -3.86 56929.84 88888.00 2016-12-28 04:39:48.408 363 11295.68 -3.81 56929.83 88888.00 2016-12-28 04:39:48.908 363 11295.74 -3.77 56929.86 88888.00 2016-12-28 04:39:49.408 363 11295.76 -3.76 56929.84 88888.00 2016-12-28 04:39:49.908 363 11295.85 -3.73 56929.84 88888.00 2016-12-28 04:39:50.408 363 11295.84 -3.68 56929.82 88888.00 2016-12-28 04:39:50.908 363 11295.83 -3.67 56929.81 88888.00 2016-12-28 04:39:51.408 363 11295.89 -3.65 56929.79 88888.00 2016-12-28 04:39:51.908 363 11296.00 -3.69 56929.70 88888.00 2016-12-28 04:39:52.408 363 11296.04 -3.80 56929.67 88888.00 2016-12-28 04:39:52.908 363 11296.10 -3.70 56929.63 88888.00 2016-12-28 04:39:53.408 363 11296.12 -3.61 56929.61 88888.00 2016-12-28 04:39:53.908 363 11296.07 -3.70 56929.57 88888.00 2016-12-28 04:39:54.408 363 11296.14 -3.73 56929.60 88888.00 2016-12-28 04:39:54.908 363 11296.20 -3.72 56929.63 88888.00 2016-12-28 04:39:55.408 363 11296.25 -3.65 56929.64 88888.00 2016-12-28 04:39:55.908 363 11296.33 -3.49 56929.67 88888.00 2016-12-28 04:39:56.408 363 11296.37 -3.36 56929.65 88888.00 2016-12-28 04:39:56.908 363 11296.37 -3.27 56929.70 88888.00 2016-12-28 04:39:57.408 363 11296.37 -3.22 56929.65 88888.00 2016-12-28 04:39:57.908 363 11296.46 -3.17 56929.61 88888.00 2016-12-28 04:39:58.408 363 11296.53 -3.15 56929.57 88888.00 2016-12-28 04:39:58.908 363 11296.54 -3.11 56929.56 88888.00 2016-12-28 04:39:59.408 363 11296.61 -3.00 56929.56 88888.00 2016-12-28 04:39:59.908 363 11296.70 -2.94 56929.52 88888.00 2016-12-28 04:40:00.408 363 11296.75 -2.85 56929.49 88888.00 2016-12-28 04:40:00.908 363 11296.83 -2.74 56929.44 88888.00 2016-12-28 04:40:01.409 363 11296.95 -2.67 56929.47 88888.00 2016-12-28 04:40:01.909 363 11297.03 -2.71 56929.42 88888.00 2016-12-28 04:40:02.409 363 11297.10 -2.80 56929.42 88888.00 2016-12-28 04:40:02.909 363 11297.16 -2.72 56929.43 88888.00 2016-12-28 04:40:03.409 363 11297.25 -2.50 56929.44 88888.00 2016-12-28 04:40:03.909 363 11297.32 -2.42 56929.52 88888.00 2016-12-28 04:40:04.409 363 11297.42 -2.32 56929.57 88888.00 2016-12-28 04:40:04.909 363 11297.52 -2.19 56929.62 88888.00 2016-12-28 04:40:05.409 363 11297.50 -2.19 56929.75 88888.00 2016-12-28 04:40:05.909 363 11297.55 -2.26 56929.88 88888.00 2016-12-28 04:40:06.409 363 11297.66 -2.34 56929.97 88888.00 2016-12-28 04:40:06.909 363 11297.71 -2.10 56930.09 88888.00 2016-12-28 04:40:07.409 363 11297.77 -1.82 56930.16 88888.00 2016-12-28 04:40:07.909 363 11297.76 -1.54 56930.26 88888.00 2016-12-28 04:40:08.409 363 11297.80 -1.59 56930.40 88888.00 2016-12-28 04:40:08.909 363 11297.83 -1.32 56930.50 88888.00 2016-12-28 04:40:09.409 363 11297.94 -1.20 56930.59 88888.00 2016-12-28 04:40:09.909 363 11298.06 -1.29 56930.65 88888.00 2016-12-28 04:40:10.409 363 11298.08 -1.11 56930.76 88888.00 2016-12-28 04:40:10.909 363 11298.19 -0.88 56930.83 88888.00 2016-12-28 04:40:11.409 363 11298.29 -0.97 56930.89 88888.00 2016-12-28 04:40:11.909 363 11298.28 -1.00 56930.93 88888.00 2016-12-28 04:40:12.409 363 11298.27 -0.80 56930.97 88888.00 2016-12-28 04:40:12.909 363 11298.40 -0.52 56930.97 88888.00 2016-12-28 04:40:13.409 363 11298.34 -0.43 56930.93 88888.00 2016-12-28 04:40:13.909 363 11298.36 -0.49 56930.96 88888.00 2016-12-28 04:40:14.409 363 11298.40 -0.75 56930.91 88888.00 2016-12-28 04:40:14.909 363 11298.42 -0.74 56930.93 88888.00 2016-12-28 04:40:15.409 363 11298.40 -0.63 56930.95 88888.00 2016-12-28 04:40:15.909 363 11298.38 -0.45 56930.93 88888.00 2016-12-28 04:40:16.409 363 11298.40 -0.21 56930.90 88888.00 2016-12-28 04:40:16.909 363 11298.34 -0.16 56930.89 88888.00 2016-12-28 04:40:17.409 363 11298.33 -0.13 56930.88 88888.00 2016-12-28 04:40:17.909 363 11298.35 -0.15 56930.77 88888.00 2016-12-28 04:40:18.409 363 11298.32 -0.21 56930.74 88888.00 2016-12-28 04:40:18.909 363 11298.25 -0.25 56930.64 88888.00 2016-12-28 04:40:19.409 363 11298.29 -0.30 56930.61 88888.00 2016-12-28 04:40:19.909 363 11298.32 -0.59 56930.48 88888.00 2016-12-28 04:40:20.409 363 11298.25 -0.61 56930.35 88888.00 2016-12-28 04:40:20.909 363 11298.22 -0.47 56930.29 88888.00 2016-12-28 04:40:21.409 363 11298.25 -0.47 56930.21 88888.00 2016-12-28 04:40:21.909 363 11298.25 -0.32 56930.08 88888.00 2016-12-28 04:40:22.409 363 11298.18 -0.11 56929.96 88888.00 2016-12-28 04:40:22.909 363 11298.20 -0.09 56929.93 88888.00 2016-12-28 04:40:23.409 363 11298.22 -0.13 56929.83 88888.00 2016-12-28 04:40:23.909 363 11298.17 -0.15 56929.79 88888.00 2016-12-28 04:40:24.409 363 11298.21 -0.26 56929.76 88888.00 2016-12-28 04:40:24.909 363 11298.20 -0.35 56929.71 88888.00 2016-12-28 04:40:25.409 363 11298.13 -0.68 56929.74 88888.00 2016-12-28 04:40:25.909 363 11298.11 -0.89 56929.73 88888.00 2016-12-28 04:40:26.409 363 11298.06 -0.87 56929.79 88888.00 2016-12-28 04:40:26.909 363 11298.02 -0.74 56929.75 88888.00 2016-12-28 04:40:27.409 363 11298.05 -0.67 56929.74 88888.00 2016-12-28 04:40:27.909 363 11298.01 -0.98 56929.73 88888.00 2016-12-28 04:40:28.409 363 11297.99 -0.98 56929.75 88888.00 2016-12-28 04:40:28.909 363 11297.97 -0.84 56929.65 88888.00 2016-12-28 04:40:29.409 363 11298.00 -0.57 56929.52 88888.00 2016-12-28 04:40:29.909 363 11298.01 -0.54 56929.45 88888.00 2016-12-28 04:40:30.409 363 11298.05 -0.77 56929.34 88888.00 2016-12-28 04:40:30.909 363 11298.11 -0.88 56929.25 88888.00 2016-12-28 04:40:31.409 363 11298.15 -0.73 56929.05 88888.00 2016-12-28 04:40:31.909 363 11298.14 -0.49 56928.93 88888.00 2016-12-28 04:40:32.409 363 11298.15 -0.41 56928.84 88888.00 2016-12-28 04:40:32.909 363 11298.17 -0.48 56928.72 88888.00 2016-12-28 04:40:33.409 363 11298.18 -0.63 56928.58 88888.00 2016-12-28 04:40:33.909 363 11298.20 -0.79 56928.48 88888.00 2016-12-28 04:40:34.409 363 11298.24 -0.67 56928.43 88888.00 2016-12-28 04:40:34.909 363 11298.25 -0.57 56928.30 88888.00 2016-12-28 04:40:35.409 363 11298.28 -0.28 56928.19 88888.00 2016-12-28 04:40:35.909 363 11298.34 -0.14 56928.07 88888.00 2016-12-28 04:40:36.409 363 11298.32 -0.11 56928.01 88888.00 2016-12-28 04:40:36.909 363 11298.36 -0.13 56927.90 88888.00 2016-12-28 04:40:37.409 363 11298.40 -0.16 56927.83 88888.00 2016-12-28 04:40:37.909 363 11298.43 -0.20 56927.66 88888.00 2016-12-28 04:40:38.409 363 11298.36 -0.18 56927.57 88888.00 2016-12-28 04:40:38.909 363 11298.38 -0.14 56927.53 88888.00 2016-12-28 04:40:39.409 363 11298.45 -0.23 56927.44 88888.00 2016-12-28 04:40:39.909 363 11298.41 -0.52 56927.38 88888.00 2016-12-28 04:40:40.409 363 11298.38 -0.56 56927.30 88888.00 2016-12-28 04:40:40.909 363 11298.43 -0.35 56927.35 88888.00 2016-12-28 04:40:41.409 363 11298.39 -0.27 56927.36 88888.00 2016-12-28 04:40:41.909 363 11298.26 -0.30 56927.32 88888.00 2016-12-28 04:40:42.409 363 11298.24 -0.28 56927.36 88888.00 2016-12-28 04:40:42.909 363 11298.17 -0.11 56927.46 88888.00 2016-12-28 04:40:43.409 363 11298.04 -0.01 56927.57 88888.00 2016-12-28 04:40:43.909 363 11297.94 0.00 56927.64 88888.00 2016-12-28 04:40:44.409 363 11297.90 0.00 56927.84 88888.00 2016-12-28 04:40:44.909 363 11297.74 -0.08 56927.97 88888.00 2016-12-28 04:40:45.409 363 11297.58 -0.08 56928.12 88888.00 2016-12-28 04:40:45.909 363 11297.45 -0.06 56928.26 88888.00 2016-12-28 04:40:46.409 363 11297.29 -0.06 56928.45 88888.00 2016-12-28 04:40:46.909 363 11297.14 -0.06 56928.57 88888.00 2016-12-28 04:40:47.409 363 11297.01 -0.05 56928.67 88888.00 2016-12-28 04:40:47.909 363 11296.90 -0.18 56928.78 88888.00 2016-12-28 04:40:48.409 363 11296.79 -0.25 56928.89 88888.00 2016-12-28 04:40:48.909 363 11296.76 -0.22 56928.98 88888.00 2016-12-28 04:40:49.409 363 11296.67 -0.19 56929.04 88888.00 2016-12-28 04:40:49.909 363 11296.54 -0.25 56929.15 88888.00 2016-12-28 04:40:50.409 363 11296.52 -0.57 56929.28 88888.00 2016-12-28 04:40:50.909 363 11296.53 -0.62 56929.36 88888.00 2016-12-28 04:40:51.409 363 11296.42 -0.41 56929.45 88888.00 2016-12-28 04:40:51.909 363 11296.38 -0.25 56929.54 88888.00 2016-12-28 04:40:52.409 363 11296.34 -0.32 56929.62 88888.00 2016-12-28 04:40:52.909 363 11296.31 -0.20 56929.63 88888.00 2016-12-28 04:40:53.409 363 11296.30 -0.05 56929.67 88888.00 2016-12-28 04:40:53.909 363 11296.25 -0.04 56929.69 88888.00 2016-12-28 04:40:54.409 363 11296.19 -0.06 56929.71 88888.00 2016-12-28 04:40:54.909 363 11296.12 -0.02 56929.75 88888.00 2016-12-28 04:40:55.409 363 11296.00 0.07 56929.81 88888.00 2016-12-28 04:40:55.909 363 11295.90 0.02 56929.92 88888.00 2016-12-28 04:40:56.409 363 11295.75 0.01 56929.97 88888.00 2016-12-28 04:40:56.909 363 11295.68 0.01 56930.07 88888.00 2016-12-28 04:40:57.409 363 11295.60 -0.02 56930.14 88888.00 2016-12-28 04:40:57.909 363 11295.44 0.01 56930.21 88888.00 2016-12-28 04:40:58.409 363 11295.31 0.01 56930.18 88888.00 2016-12-28 04:40:58.909 363 11295.22 -0.04 56930.21 88888.00 2016-12-28 04:40:59.409 363 11295.13 -0.06 56930.14 88888.00 2016-12-28 04:40:59.909 363 11295.02 0.00 56930.14 88888.00 2016-12-28 04:41:00.409 363 11294.94 0.05 56930.15 88888.00 2016-12-28 04:41:00.909 363 11294.85 0.01 56930.13 88888.00 2016-12-28 04:41:01.409 363 11294.74 0.00 56930.12 88888.00 2016-12-28 04:41:01.909 363 11294.68 0.01 56930.09 88888.00 2016-12-28 04:41:02.409 363 11294.71 -0.02 56930.05 88888.00 2016-12-28 04:41:02.909 363 11294.61 -0.01 56930.08 88888.00 2016-12-28 04:41:03.409 363 11294.59 0.00 56930.07 88888.00 2016-12-28 04:41:03.909 363 11294.65 0.00 56930.06 88888.00 2016-12-28 04:41:04.409 363 11294.66 -0.02 56930.05 88888.00 2016-12-28 04:41:04.909 363 11294.67 0.01 56930.06 88888.00 2016-12-28 04:41:05.409 363 11294.75 0.00 56929.96 88888.00 2016-12-28 04:41:05.909 363 11294.75 0.00 56929.93 88888.00 2016-12-28 04:41:06.409 363 11294.77 0.00 56929.95 88888.00 2016-12-28 04:41:06.909 363 11294.81 0.00 56929.97 88888.00 2016-12-28 04:41:07.409 363 11294.85 0.00 56929.94 88888.00 2016-12-28 04:41:07.909 363 11294.81 -0.01 56929.86 88888.00 2016-12-28 04:41:08.409 363 11294.79 0.00 56929.84 88888.00 2016-12-28 04:41:08.909 363 11294.82 0.00 56929.80 88888.00 2016-12-28 04:41:09.409 363 11294.78 -0.05 56929.76 88888.00 2016-12-28 04:41:09.909 363 11294.78 -0.01 56929.67 88888.00 2016-12-28 04:41:10.409 363 11294.80 0.02 56929.64 88888.00 2016-12-28 04:41:10.909 363 11294.78 0.02 56929.60 88888.00 2016-12-28 04:41:11.409 363 11294.65 0.00 56929.51 88888.00 2016-12-28 04:41:11.909 363 11294.63 0.01 56929.51 88888.00 2016-12-28 04:41:12.409 363 11294.64 0.00 56929.49 88888.00 2016-12-28 04:41:12.909 363 11294.60 0.00 56929.45 88888.00 2016-12-28 04:41:13.409 363 11294.61 -0.01 56929.42 88888.00 2016-12-28 04:41:13.909 363 11294.63 0.02 56929.43 88888.00 2016-12-28 04:41:14.409 363 11294.60 0.00 56929.38 88888.00 2016-12-28 04:41:14.909 363 11294.58 0.00 56929.47 88888.00 2016-12-28 04:41:15.409 363 11294.59 0.00 56929.48 88888.00 2016-12-28 04:41:15.909 363 11294.52 -0.02 56929.48 88888.00 2016-12-28 04:41:16.409 363 11294.53 0.00 56929.54 88888.00 2016-12-28 04:41:16.909 363 11294.50 0.00 56929.52 88888.00 2016-12-28 04:41:17.409 363 11294.47 0.00 56929.55 88888.00 2016-12-28 04:41:17.909 363 11294.43 0.00 56929.55 88888.00 2016-12-28 04:41:18.409 363 11294.33 0.04 56929.67 88888.00 2016-12-28 04:41:18.909 363 11294.31 -0.02 56929.64 88888.00 2016-12-28 04:41:19.409 363 11294.23 -0.02 56929.64 88888.00 2016-12-28 04:41:19.909 363 11294.17 -0.01 56929.62 88888.00 2016-12-28 04:41:20.409 363 11294.23 0.01 56929.63 88888.00 2016-12-28 04:41:20.909 363 11294.17 0.00 56929.65 88888.00 2016-12-28 04:41:21.409 363 11294.05 0.01 56929.61 88888.00 2016-12-28 04:41:21.909 363 11294.08 0.01 56929.58 88888.00 2016-12-28 04:41:22.409 363 11293.98 -0.02 56929.56 88888.00 2016-12-28 04:41:22.909 363 11293.84 0.01 56929.64 88888.00 2016-12-28 04:41:23.409 363 11293.80 0.04 56929.62 88888.00 2016-12-28 04:41:23.909 363 11293.78 0.00 56929.51 88888.00 2016-12-28 04:41:24.409 363 11293.67 -0.05 56929.47 88888.00 2016-12-28 04:41:24.909 363 11293.61 -0.02 56929.38 88888.00 2016-12-28 04:41:25.409 363 11293.57 -0.01 56929.30 88888.00 2016-12-28 04:41:25.909 363 11293.48 0.00 56929.17 88888.00 2016-12-28 04:41:26.409 363 11293.46 0.00 56929.11 88888.00 2016-12-28 04:41:26.909 363 11293.50 -0.01 56928.96 88888.00 2016-12-28 04:41:27.409 363 11293.52 0.00 56928.90 88888.00 2016-12-28 04:41:27.909 363 11293.49 0.00 56928.79 88888.00 2016-12-28 04:41:28.409 363 11293.46 0.01 56928.71 88888.00 2016-12-28 04:41:28.909 363 11293.46 0.00 56928.65 88888.00 2016-12-28 04:41:29.409 363 11293.40 0.00 56928.61 88888.00 2016-12-28 04:41:29.909 363 11293.39 0.02 56928.59 88888.00 2016-12-28 04:41:30.409 363 11293.40 -0.01 56928.58 88888.00 2016-12-28 04:41:30.909 363 11293.38 -0.02 56928.62 88888.00 2016-12-28 04:41:31.409 363 11293.27 -0.01 56928.66 88888.00 2016-12-28 04:41:31.909 363 11293.27 0.02 56928.72 88888.00 2016-12-28 04:41:32.409 363 11293.20 -0.01 56928.80 88888.00 2016-12-28 04:41:32.909 363 11293.17 -0.04 56928.89 88888.00 2016-12-28 04:41:33.409 363 11293.20 -0.06 56928.91 88888.00 2016-12-28 04:41:33.909 363 11293.25 -0.11 56928.93 88888.00 2016-12-28 04:41:34.409 363 11293.19 0.01 56929.00 88888.00 2016-12-28 04:41:34.909 363 11293.15 0.28 56929.09 88888.00 2016-12-28 04:41:35.409 363 11293.12 0.18 56929.15 88888.00 2016-12-28 04:41:35.909 363 11293.08 0.14 56929.17 88888.00 2016-12-28 04:41:36.409 363 11293.10 0.20 56929.13 88888.00 2016-12-28 04:41:36.909 363 11293.11 0.32 56929.11 88888.00 2016-12-28 04:41:37.409 363 11293.12 0.32 56929.05 88888.00 2016-12-28 04:41:37.909 363 11293.13 0.18 56929.03 88888.00 2016-12-28 04:41:38.409 363 11293.20 0.07 56928.93 88888.00 2016-12-28 04:41:38.909 363 11293.20 0.02 56928.91 88888.00 2016-12-28 04:41:39.409 363 11293.27 0.05 56928.84 88888.00 2016-12-28 04:41:39.909 363 11293.34 0.06 56928.73 88888.00 2016-12-28 04:41:40.409 363 11293.36 0.01 56928.65 88888.00 2016-12-28 04:41:40.909 363 11293.40 0.00 56928.60 88888.00 2016-12-28 04:41:41.409 363 11293.41 0.04 56928.61 88888.00 2016-12-28 04:41:41.909 363 11293.36 0.05 56928.62 88888.00 2016-12-28 04:41:42.409 363 11293.35 0.07 56928.65 88888.00 2016-12-28 04:41:42.909 363 11293.33 0.05 56928.60 88888.00 2016-12-28 04:41:43.409 363 11293.38 0.06 56928.62 88888.00 2016-12-28 04:41:43.909 363 11293.34 0.14 56928.64 88888.00 2016-12-28 04:41:44.409 363 11293.27 0.34 56928.72 88888.00 2016-12-28 04:41:44.909 363 11293.31 0.53 56928.66 88888.00 2016-12-28 04:41:45.409 363 11293.26 0.68 56928.70 88888.00 2016-12-28 04:41:45.909 363 11293.19 0.56 56928.72 88888.00 2016-12-28 04:41:46.409 363 11293.21 0.49 56928.75 88888.00 2016-12-28 04:41:46.909 363 11293.18 0.39 56928.83 88888.00 2016-12-28 04:41:47.409 363 11293.11 0.25 56928.86 88888.00 2016-12-28 04:41:47.909 363 11293.11 0.28 56928.90 88888.00 2016-12-28 04:41:48.409 363 11293.11 0.38 56928.96 88888.00 2016-12-28 04:41:48.909 363 11293.10 0.80 56929.02 88888.00 2016-12-28 04:41:49.409 363 11293.06 0.98 56929.06 88888.00 2016-12-28 04:41:49.909 363 11293.07 0.84 56929.11 88888.00 2016-12-28 04:41:50.409 363 11293.01 0.63 56929.17 88888.00 2016-12-28 04:41:50.909 363 11292.91 0.69 56929.18 88888.00 2016-12-28 04:41:51.409 363 11292.92 1.04 56929.26 88888.00 2016-12-28 04:41:51.909 363 11292.93 1.10 56929.31 88888.00 2016-12-28 04:41:52.409 363 11292.92 0.89 56929.32 88888.00 2016-12-28 04:41:52.909 363 11292.91 0.83 56929.31 88888.00 2016-12-28 04:41:53.409 363 11292.91 1.18 56929.34 88888.00 2016-12-28 04:41:53.909 363 11292.82 1.21 56929.38 88888.00 2016-12-28 04:41:54.409 363 11292.77 0.97 56929.35 88888.00 2016-12-28 04:41:54.909 363 11292.83 1.15 56929.32 88888.00 2016-12-28 04:41:55.409 363 11292.80 1.28 56929.30 88888.00 2016-12-28 04:41:55.909 363 11292.72 1.04 56929.35 88888.00 2016-12-28 04:41:56.409 363 11292.75 1.04 56929.34 88888.00 2016-12-28 04:41:56.909 363 11292.69 1.30 56929.34 88888.00 2016-12-28 04:41:57.409 363 11292.64 1.22 56929.35 88888.00 2016-12-28 04:41:57.909 363 11292.70 1.14 56929.42 88888.00 2016-12-28 04:41:58.409 363 11292.61 1.42 56929.38 88888.00 2016-12-28 04:41:58.909 363 11292.50 1.36 56929.42 88888.00 2016-12-28 04:41:59.409 363 11292.52 1.31 56929.48 88888.00 2016-12-28 04:41:59.909 363 11292.49 1.62 56929.48 88888.00 2016-12-28 04:42:00.409 363 11292.42 1.44 56929.56 88888.00 2016-12-28 04:42:00.909 363 11292.41 1.61 56929.60 88888.00 2016-12-28 04:42:01.409 363 11292.42 1.44 56929.68 88888.00 2016-12-28 04:42:01.909 363 11292.38 1.23 56929.76 88888.00 2016-12-28 04:42:02.409 363 11292.35 1.48 56929.89 88888.00 2016-12-28 04:42:02.909 363 11292.36 1.37 56929.96 88888.00 2016-12-28 04:42:03.409 363 11292.35 1.30 56930.05 88888.00 2016-12-28 04:42:03.909 363 11292.30 1.62 56930.19 88888.00 2016-12-28 04:42:04.409 363 11292.37 1.56 56930.29 88888.00 2016-12-28 04:42:04.909 363 11292.34 1.75 56930.39 88888.00 2016-12-28 04:42:05.409 363 11292.28 1.63 56930.46 88888.00 2016-12-28 04:42:05.909 363 11292.31 1.76 56930.60 88888.00 2016-12-28 04:42:06.409 363 11292.31 1.82 56930.72 88888.00 2016-12-28 04:42:06.909 363 11292.23 1.83 56930.85 88888.00 2016-12-28 04:42:07.409 363 11292.24 2.06 56930.92 88888.00 2016-12-28 04:42:07.909 363 11292.29 2.13 56930.98 88888.00 2016-12-28 04:42:08.409 363 11292.24 2.17 56931.09 88888.00 2016-12-28 04:42:08.909 363 11292.24 2.29 56931.21 88888.00 2016-12-28 04:42:09.409 363 11292.29 2.30 56931.28 88888.00 2016-12-28 04:42:09.909 363 11292.23 2.33 56931.29 88888.00 2016-12-28 04:42:10.409 363 11292.16 2.34 56931.35 88888.00 2016-12-28 04:42:10.909 363 11292.16 2.26 56931.34 88888.00 2016-12-28 04:42:11.409 363 11292.17 2.32 56931.30 88888.00 2016-12-28 04:42:11.909 363 11292.11 2.24 56931.29 88888.00 2016-12-28 04:42:12.409 363 11292.17 2.36 56931.28 88888.00 2016-12-28 04:42:12.909 363 11292.22 2.30 56931.28 88888.00 2016-12-28 04:42:13.409 363 11292.17 2.26 56931.23 88888.00 2016-12-28 04:42:13.909 363 11292.24 2.43 56931.23 88888.00 2016-12-28 04:42:14.409 363 11292.30 2.37 56931.22 88888.00 2016-12-28 04:42:14.909 363 11292.28 2.39 56931.22 88888.00 2016-12-28 04:42:15.409 363 11292.28 2.47 56931.17 88888.00 2016-12-28 04:42:15.909 363 11292.32 2.40 56931.17 88888.00 2016-12-28 04:42:16.410 363 11292.34 2.46 56931.19 88888.00 2016-12-28 04:42:16.910 363 11292.32 2.59 56931.18 88888.00 2016-12-28 04:42:17.410 363 11292.41 2.59 56931.22 88888.00 2016-12-28 04:42:17.910 363 11292.39 2.58 56931.21 88888.00 2016-12-28 04:42:18.410 363 11292.35 2.56 56931.25 88888.00 2016-12-28 04:42:18.910 363 11292.37 2.51 56931.28 88888.00 2016-12-28 04:42:19.410 363 11292.35 2.57 56931.33 88888.00 2016-12-28 04:42:19.910 363 11292.22 2.57 56931.33 88888.00 2016-12-28 04:42:20.410 363 11292.13 2.57 56931.31 88888.00 2016-12-28 04:42:20.910 363 11292.15 2.61 56931.38 88888.00 2016-12-28 04:42:21.410 363 11292.08 2.71 56931.43 88888.00 2016-12-28 04:42:21.910 363 11292.07 2.70 56931.54 88888.00 2016-12-28 04:42:22.410 363 11292.10 2.71 56931.57 88888.00 2016-12-28 04:42:22.910 363 11292.11 2.78 56931.56 88888.00 2016-12-28 04:42:23.410 363 11292.11 2.79 56931.59 88888.00 2016-12-28 04:42:23.910 363 11292.20 2.93 56931.65 88888.00 2016-12-28 04:42:24.410 363 11292.18 2.94 56931.63 88888.00 2016-12-28 04:42:24.910 363 11292.21 2.92 56931.65 88888.00 2016-12-28 04:42:25.410 363 11292.27 2.97 56931.73 88888.00 2016-12-28 04:42:25.910 363 11292.37 3.09 56931.72 88888.00 2016-12-28 04:42:26.410 363 11292.44 3.15 56931.74 88888.00 2016-12-28 04:42:26.910 363 11292.52 3.21 56931.76 88888.00 2016-12-28 04:42:27.410 363 11292.61 3.33 56931.73 88888.00 2016-12-28 04:42:27.910 363 11292.66 3.43 56931.69 88888.00 2016-12-28 04:42:28.410 363 11292.72 3.51 56931.62 88888.00 2016-12-28 04:42:28.910 363 11292.82 3.52 56931.51 88888.00 2016-12-28 04:42:29.410 363 11292.86 3.53 56931.48 88888.00 2016-12-28 04:42:29.910 363 11292.90 3.59 56931.46 88888.00 2016-12-28 04:42:30.410 363 11293.01 3.67 56931.36 88888.00 2016-12-28 04:42:30.910 363 11293.10 3.70 56931.34 88888.00 2016-12-28 04:42:31.410 363 11293.08 3.81 56931.31 88888.00 2016-12-28 04:42:31.910 363 11293.12 3.89 56931.28 88888.00 2016-12-28 04:42:32.410 363 11293.18 3.95 56931.24 88888.00 2016-12-28 04:42:32.910 363 11293.19 4.02 56931.21 88888.00 2016-12-28 04:42:33.410 363 11293.20 4.11 56931.17 88888.00 2016-12-28 04:42:33.910 363 11293.24 4.10 56931.16 88888.00 2016-12-28 04:42:34.410 363 11293.31 4.17 56931.11 88888.00 2016-12-28 04:42:34.910 363 11293.32 4.24 56931.05 88888.00 2016-12-28 04:42:35.410 363 11293.39 4.28 56931.06 88888.00 2016-12-28 04:42:35.910 363 11293.43 4.31 56931.09 88888.00 2016-12-28 04:42:36.410 363 11293.41 4.33 56931.18 88888.00 2016-12-28 04:42:36.910 363 11293.47 4.45 56931.19 88888.00 2016-12-28 04:42:37.410 363 11293.56 4.51 56931.17 88888.00 2016-12-28 04:42:37.910 363 11293.55 4.56 56931.21 88888.00 2016-12-28 04:42:38.410 363 11293.60 4.58 56931.24 88888.00 2016-12-28 04:42:38.910 363 11293.67 4.61 56931.27 88888.00 2016-12-28 04:42:39.410 363 11293.71 4.58 56931.19 88888.00 2016-12-28 04:42:39.910 363 11293.78 4.68 56931.15 88888.00 2016-12-28 04:42:40.410 363 11293.90 4.70 56931.05 88888.00 2016-12-28 04:42:40.910 363 11293.94 4.65 56930.95 88888.00 2016-12-28 04:42:41.410 363 11293.91 4.54 56930.83 88888.00 2016-12-28 04:42:41.910 363 11294.00 4.47 56930.71 88888.00 2016-12-28 04:42:42.410 363 11294.00 4.47 56930.61 88888.00 2016-12-28 04:42:42.910 363 11294.00 4.42 56930.50 88888.00 2016-12-28 04:42:43.410 363 11294.08 4.38 56930.42 88888.00 2016-12-28 04:42:43.910 363 11294.10 4.36 56930.35 88888.00 2016-12-28 04:42:44.410 363 11294.07 4.36 56930.34 88888.00 2016-12-28 04:42:44.910 363 11294.05 4.40 56930.38 88888.00 2016-12-28 04:42:45.410 363 11294.08 4.33 56930.39 88888.00 2016-12-28 04:42:45.910 363 11294.00 4.27 56930.46 88888.00 2016-12-28 04:42:46.410 363 11293.95 4.30 56930.52 88888.00 2016-12-28 04:42:46.910 363 11293.94 4.51 56930.58 88888.00 2016-12-28 04:42:47.410 363 11293.88 4.55 56930.64 88888.00 2016-12-28 04:42:47.910 363 11293.83 4.71 56930.71 88888.00 2016-12-28 04:42:48.410 363 11293.80 4.81 56930.77 88888.00 2016-12-28 04:42:48.910 363 11293.78 4.84 56930.82 88888.00 2016-12-28 04:42:49.410 363 11293.68 4.90 56930.86 88888.00 2016-12-28 04:42:49.910 363 11293.63 4.90 56930.88 88888.00 2016-12-28 04:42:50.410 363 11293.62 4.84 56930.90 88888.00 2016-12-28 04:42:50.910 363 11293.54 4.79 56930.88 88888.00 2016-12-28 04:42:51.410 363 11293.49 4.74 56930.86 88888.00 2016-12-28 04:42:51.910 363 11293.48 4.70 56930.83 88888.00 2016-12-28 04:42:52.410 363 11293.35 4.67 56930.78 88888.00 2016-12-28 04:42:52.910 363 11293.28 4.68 56930.71 88888.00 2016-12-28 04:42:53.410 363 11293.28 4.62 56930.60 88888.00 2016-12-28 04:42:53.910 363 11293.21 4.51 56930.53 88888.00 2016-12-28 04:42:54.410 363 11293.15 4.56 56930.45 88888.00 2016-12-28 04:42:54.910 363 11293.12 4.54 56930.42 88888.00 2016-12-28 04:42:55.410 363 11293.05 4.49 56930.37 88888.00 2016-12-28 04:42:55.910 363 11292.91 4.51 56930.29 88888.00 2016-12-28 04:42:56.410 363 11292.85 4.42 56930.31 88888.00 2016-12-28 04:42:56.910 363 11292.77 4.38 56930.33 88888.00 2016-12-28 04:42:57.410 363 11292.65 4.38 56930.31 88888.00 2016-12-28 04:42:57.910 363 11292.56 4.37 56930.32 88888.00 2016-12-28 04:42:58.410 363 11292.52 4.42 56930.29 88888.00 2016-12-28 04:42:58.910 363 11292.38 4.37 56930.22 88888.00 2016-12-28 04:42:59.410 363 11292.32 4.33 56930.13 88888.00 2016-12-28 04:42:59.910 363 11292.24 4.28 56930.07 88888.00 2016-12-28 04:43:00.410 363 11292.17 4.31 56930.09 88888.00 2016-12-28 04:43:00.910 363 11292.09 4.28 56930.05 88888.00 2016-12-28 04:43:01.410 363 11292.04 4.35 56930.01 88888.00 2016-12-28 04:43:01.910 363 11291.95 4.36 56930.02 88888.00 2016-12-28 04:43:02.410 363 11291.81 4.29 56930.11 88888.00 2016-12-28 04:43:02.910 363 11291.71 4.27 56930.15 88888.00 2016-12-28 04:43:03.410 363 11291.66 4.21 56930.19 88888.00 2016-12-28 04:43:03.910 363 11291.53 4.24 56930.27 88888.00 2016-12-28 04:43:04.410 363 11291.45 4.24 56930.37 88888.00 2016-12-28 04:43:04.910 363 11291.39 4.24 56930.40 88888.00 2016-12-28 04:43:05.410 363 11291.29 4.30 56930.42 88888.00 2016-12-28 04:43:05.910 363 11291.24 4.28 56930.41 88888.00 2016-12-28 04:43:06.410 363 11291.19 4.26 56930.45 88888.00 2016-12-28 04:43:06.910 363 11291.13 4.23 56930.48 88888.00 2016-12-28 04:43:07.410 363 11291.00 4.27 56930.46 88888.00 2016-12-28 04:43:07.910 363 11290.97 4.24 56930.51 88888.00 2016-12-28 04:43:08.410 363 11290.91 4.28 56930.59 88888.00 2016-12-28 04:43:08.910 363 11290.88 4.27 56930.64 88888.00 2016-12-28 04:43:09.410 363 11290.88 4.37 56930.76 88888.00 2016-12-28 04:43:09.910 363 11290.82 4.37 56930.82 88888.00 2016-12-28 04:43:10.410 363 11290.74 4.36 56930.99 88888.00 2016-12-28 04:43:10.910 363 11290.67 4.51 56931.04 88888.00 2016-12-28 04:43:11.410 363 11290.68 4.64 56931.15 88888.00 2016-12-28 04:43:11.910 363 11290.61 4.70 56931.27 88888.00 2016-12-28 04:43:12.410 363 11290.57 4.72 56931.31 88888.00 2016-12-28 04:43:12.910 363 11290.56 4.56 56931.34 88888.00 2016-12-28 04:43:13.410 363 11290.48 4.51 56931.34 88888.00 2016-12-28 04:43:13.910 363 11290.40 4.48 56931.29 88888.00 2016-12-28 04:43:14.410 363 11290.36 4.45 56931.18 88888.00 2016-12-28 04:43:14.910 363 11290.29 4.58 56931.11 88888.00 2016-12-28 04:43:15.410 363 11290.18 4.65 56931.05 88888.00 2016-12-28 04:43:15.910 363 11290.11 4.60 56931.03 88888.00 2016-12-28 04:43:16.410 363 11290.07 4.53 56931.01 88888.00 2016-12-28 04:43:16.910 363 11289.99 4.54 56930.97 88888.00 2016-12-28 04:43:17.410 363 11289.92 4.51 56930.99 88888.00 2016-12-28 04:43:17.910 363 11289.93 4.50 56930.95 88888.00 2016-12-28 04:43:18.410 363 11289.87 4.42 56930.86 88888.00 2016-12-28 04:43:18.910 363 11289.86 4.31 56930.77 88888.00 2016-12-28 04:43:19.410 363 11289.86 4.28 56930.71 88888.00 2016-12-28 04:43:19.910 363 11289.90 4.33 56930.59 88888.00 2016-12-28 04:43:20.410 363 11289.86 4.09 56930.44 88888.00 2016-12-28 04:43:20.910 363 11289.90 4.01 56930.27 88888.00 2016-12-28 04:43:21.410 363 11289.95 3.92 56930.15 88888.00 2016-12-28 04:43:21.910 363 11289.97 3.94 56930.02 88888.00 2016-12-28 04:43:22.410 363 11290.02 4.04 56929.92 88888.00 2016-12-28 04:43:22.910 363 11290.08 4.23 56929.81 88888.00 2016-12-28 04:43:23.410 363 11290.05 4.27 56929.67 88888.00 2016-12-28 04:43:23.910 363 11290.07 4.34 56929.56 88888.00 2016-12-28 04:43:24.410 363 11290.18 4.38 56929.41 88888.00 2016-12-28 04:43:24.910 363 11290.14 4.35 56929.29 88888.00 2016-12-28 04:43:25.410 363 11290.11 4.38 56929.19 88888.00 2016-12-28 04:43:25.910 363 11290.15 4.44 56929.10 88888.00 2016-12-28 04:43:26.410 363 11290.13 4.43 56929.02 88888.00 2016-12-28 04:43:26.910 363 11290.06 4.41 56928.93 88888.00 2016-12-28 04:43:27.410 363 11290.08 4.43 56928.92 88888.00 2016-12-28 04:43:27.910 363 11290.00 4.44 56928.87 88888.00 2016-12-28 04:43:28.410 363 11289.97 4.41 56928.87 88888.00 2016-12-28 04:43:28.910 363 11289.93 4.40 56928.81 88888.00 2016-12-28 04:43:29.410 363 11289.91 4.38 56928.79 88888.00 2016-12-28 04:43:29.910 363 11289.82 4.37 56928.73 88888.00 2016-12-28 04:43:30.410 363 11289.80 4.35 56928.70 88888.00 2016-12-28 04:43:30.910 363 11289.74 4.30 56928.53 88888.00 2016-12-28 04:43:31.410 363 11289.65 4.26 56928.36 88888.00 2016-12-28 04:43:31.910 363 11289.57 4.23 56928.36 88888.00 2016-12-28 04:43:32.410 363 11289.52 4.17 56928.26 88888.00 2016-12-28 04:43:32.910 363 11289.46 4.09 56928.22 88888.00 2016-12-28 04:43:33.410 363 11289.42 4.08 56928.15 88888.00 2016-12-28 04:43:33.910 363 11289.39 4.10 56928.15 88888.00 2016-12-28 04:43:34.410 363 11289.37 4.09 56928.06 88888.00 2016-12-28 04:43:34.910 363 11289.30 4.14 56927.97 88888.00 2016-12-28 04:43:35.410 363 11289.30 4.14 56927.93 88888.00 2016-12-28 04:43:35.910 363 11289.28 4.10 56927.77 88888.00 2016-12-28 04:43:36.410 363 11289.25 4.09 56927.69 88888.00 2016-12-28 04:43:36.910 363 11289.24 4.07 56927.58 88888.00 2016-12-28 04:43:37.410 363 11289.29 3.97 56927.56 88888.00 2016-12-28 04:43:37.910 363 11289.25 3.87 56927.49 88888.00 2016-12-28 04:43:38.410 363 11289.23 3.89 56927.49 88888.00 2016-12-28 04:43:38.910 363 11289.23 4.01 56927.46 88888.00 2016-12-28 04:43:39.410 363 11289.26 3.88 56927.38 88888.00 2016-12-28 04:43:39.910 363 11289.25 3.75 56927.33 88888.00 2016-12-28 04:43:40.410 363 11289.26 3.73 56927.25 88888.00 2016-12-28 04:43:40.910 363 11289.30 3.77 56927.20 88888.00 2016-12-28 04:43:41.410 363 11289.32 3.80 56927.11 88888.00 2016-12-28 04:43:41.910 363 11289.26 3.89 56927.10 88888.00 2016-12-28 04:43:42.410 363 11289.28 3.87 56927.04 88888.00 2016-12-28 04:43:42.910 363 11289.25 3.95 56926.99 88888.00 2016-12-28 04:43:43.410 363 11289.19 4.13 56926.92 88888.00 2016-12-28 04:43:43.910 363 11289.18 4.13 56926.85 88888.00 2016-12-28 04:43:44.410 363 11289.18 4.16 56926.82 88888.00 2016-12-28 04:43:44.910 363 11289.11 4.13 56926.69 88888.00 2016-12-28 04:43:45.410 363 11289.15 4.08 56926.55 88888.00 2016-12-28 04:43:45.910 363 11289.23 4.15 56926.42 88888.00 2016-12-28 04:43:46.410 363 11289.23 4.16 56926.26 88888.00 2016-12-28 04:43:46.910 363 11289.23 4.08 56926.07 88888.00 2016-12-28 04:43:47.410 363 11289.26 4.00 56925.95 88888.00 2016-12-28 04:43:47.910 363 11289.29 4.03 56925.79 88888.00 2016-12-28 04:43:48.410 363 11289.30 4.00 56925.67 88888.00 2016-12-28 04:43:48.910 363 11289.36 4.07 56925.60 88888.00 2016-12-28 04:43:49.410 363 11289.37 4.10 56925.54 88888.00 2016-12-28 04:43:49.910 363 11289.39 4.06 56925.46 88888.00 2016-12-28 04:43:50.410 363 11289.46 4.09 56925.44 88888.00 2016-12-28 04:43:50.910 363 11289.52 4.02 56925.41 88888.00 2016-12-28 04:43:51.410 363 11289.52 3.99 56925.39 88888.00 2016-12-28 04:43:51.910 363 11289.56 3.95 56925.33 88888.00 2016-12-28 04:43:52.410 363 11289.63 4.02 56925.20 88888.00 2016-12-28 04:43:52.910 363 11289.63 4.04 56925.18 88888.00 2016-12-28 04:43:53.410 363 11289.56 4.02 56925.15 88888.00 2016-12-28 04:43:53.910 363 11289.60 4.02 56925.11 88888.00 2016-12-28 04:43:54.410 363 11289.58 3.96 56925.08 88888.00 2016-12-28 04:43:54.910 363 11289.57 3.94 56925.07 88888.00 2016-12-28 04:43:55.410 363 11289.58 3.99 56925.06 88888.00 2016-12-28 04:43:55.910 363 11289.56 3.97 56925.00 88888.00 2016-12-28 04:43:56.410 363 11289.52 4.02 56925.02 88888.00 2016-12-28 04:43:56.910 363 11289.54 4.00 56924.95 88888.00 2016-12-28 04:43:57.410 363 11289.64 3.96 56924.93 88888.00 2016-12-28 04:43:57.910 363 11289.66 4.07 56924.94 88888.00 2016-12-28 04:43:58.410 363 11289.68 4.06 56924.93 88888.00 2016-12-28 04:43:58.910 363 11289.75 4.08 56924.93 88888.00 2016-12-28 04:43:59.410 363 11289.80 4.10 56924.87 88888.00 2016-12-28 04:43:59.910 363 11289.81 4.09 56924.88 88888.00 2016-12-28 04:44:00.410 363 11289.92 4.17 56924.83 88888.00 2016-12-28 04:44:00.910 363 11289.95 4.27 56924.87 88888.00 2016-12-28 04:44:01.410 363 11289.97 4.34 56924.92 88888.00 2016-12-28 04:44:01.910 363 11290.04 4.44 56925.04 88888.00 2016-12-28 04:44:02.410 363 11290.07 4.50 56925.12 88888.00 2016-12-28 04:44:02.910 363 11290.06 4.56 56925.19 88888.00 2016-12-28 04:44:03.410 363 11290.14 4.64 56925.31 88888.00 2016-12-28 04:44:03.910 363 11290.22 4.74 56925.36 88888.00 2016-12-28 04:44:04.410 363 11290.19 4.84 56925.41 88888.00 2016-12-28 04:44:04.910 363 11290.20 4.90 56925.49 88888.00 2016-12-28 04:44:05.410 363 11290.21 4.91 56925.59 88888.00 2016-12-28 04:44:05.910 363 11290.19 4.96 56925.69 88888.00 2016-12-28 04:44:06.410 363 11290.16 5.02 56925.79 88888.00 2016-12-28 04:44:06.910 363 11290.25 5.12 56925.82 88888.00 2016-12-28 04:44:07.410 363 11290.28 5.15 56925.90 88888.00 2016-12-28 04:44:07.910 363 11290.25 5.15 56925.92 88888.00 2016-12-28 04:44:08.410 363 11290.25 5.17 56925.91 88888.00 2016-12-28 04:44:08.910 363 11290.23 5.23 56925.84 88888.00 2016-12-28 04:44:09.410 363 11290.21 5.30 56925.79 88888.00 2016-12-28 04:44:09.910 363 11290.28 5.35 56925.82 88888.00 2016-12-28 04:44:10.410 363 11290.35 5.47 56925.72 88888.00 2016-12-28 04:44:10.910 363 11290.36 5.53 56925.66 88888.00 2016-12-28 04:44:11.410 363 11290.37 5.56 56925.54 88888.00 2016-12-28 04:44:11.910 363 11290.41 5.51 56925.50 88888.00 2016-12-28 04:44:12.410 363 11290.42 5.38 56925.46 88888.00 2016-12-28 04:44:12.910 363 11290.44 5.40 56925.47 88888.00 2016-12-28 04:44:13.410 363 11290.42 5.44 56925.50 88888.00 2016-12-28 04:44:13.910 363 11290.37 5.49 56925.49 88888.00 2016-12-28 04:44:14.410 363 11290.32 5.57 56925.51 88888.00 2016-12-28 04:44:14.910 363 11290.39 5.58 56925.43 88888.00 2016-12-28 04:44:15.410 363 11290.40 5.60 56925.40 88888.00 2016-12-28 04:44:15.910 363 11290.33 5.67 56925.40 88888.00 2016-12-28 04:44:16.410 363 11290.36 5.72 56925.46 88888.00 2016-12-28 04:44:16.910 363 11290.36 5.73 56925.46 88888.00 2016-12-28 04:44:17.410 363 11290.28 5.69 56925.52 88888.00 2016-12-28 04:44:17.910 363 11290.29 5.72 56925.52 88888.00 2016-12-28 04:44:18.410 363 11290.36 5.74 56925.53 88888.00 2016-12-28 04:44:18.910 363 11290.32 5.77 56925.53 88888.00 2016-12-28 04:44:19.410 363 11290.28 5.76 56925.51 88888.00 2016-12-28 04:44:19.910 363 11290.30 5.81 56925.45 88888.00 2016-12-28 04:44:20.410 363 11290.29 5.80 56925.44 88888.00 2016-12-28 04:44:20.910 363 11290.20 5.86 56925.45 88888.00 2016-12-28 04:44:21.410 363 11290.15 5.81 56925.43 88888.00 2016-12-28 04:44:21.910 363 11290.07 5.83 56925.49 88888.00 2016-12-28 04:44:22.410 363 11290.01 5.86 56925.57 88888.00 2016-12-28 04:44:22.910 363 11290.02 5.94 56925.62 88888.00 2016-12-28 04:44:23.410 363 11290.05 5.96 56925.67 88888.00 2016-12-28 04:44:23.910 363 11290.05 5.94 56925.70 88888.00 2016-12-28 04:44:24.410 363 11290.04 5.94 56925.73 88888.00 2016-12-28 04:44:24.910 363 11290.07 5.99 56925.73 88888.00 2016-12-28 04:44:25.410 363 11290.04 6.05 56925.79 88888.00 2016-12-28 04:44:25.910 363 11290.06 6.10 56925.75 88888.00 2016-12-28 04:44:26.411 363 11290.12 6.05 56925.70 88888.00 2016-12-28 04:44:26.911 363 11290.15 6.06 56925.69 88888.00 2016-12-28 04:44:27.411 363 11290.15 6.03 56925.65 88888.00 2016-12-28 04:44:27.911 363 11290.22 6.03 56925.56 88888.00 2016-12-28 04:44:28.411 363 11290.23 5.94 56925.44 88888.00 2016-12-28 04:44:28.911 363 11290.21 5.85 56925.40 88888.00 2016-12-28 04:44:29.411 363 11290.30 5.81 56925.34 88888.00 2016-12-28 04:44:29.911 363 11290.36 5.93 56925.34 88888.00 2016-12-28 04:44:30.411 363 11290.34 5.83 56925.33 88888.00 2016-12-28 04:44:30.911 363 11290.46 5.77 56925.34 88888.00 2016-12-28 04:44:31.411 363 11290.58 5.76 56925.38 88888.00 2016-12-28 04:44:31.911 363 11290.64 5.74 56925.40 88888.00 2016-12-28 04:44:32.411 363 11290.69 5.71 56925.41 88888.00 2016-12-28 04:44:32.911 363 11290.79 5.74 56925.47 88888.00 2016-12-28 04:44:33.411 363 11290.85 5.74 56925.52 88888.00 2016-12-28 04:44:33.911 363 11290.88 5.79 56925.53 88888.00 2016-12-28 04:44:34.411 363 11290.93 5.84 56925.58 88888.00 2016-12-28 04:44:34.911 363 11290.96 5.91 56925.63 88888.00 2016-12-28 04:44:35.411 363 11290.93 5.92 56925.66 88888.00 2016-12-28 04:44:35.911 363 11290.97 5.92 56925.65 88888.00 2016-12-28 04:44:36.411 363 11291.06 5.94 56925.69 88888.00 2016-12-28 04:44:36.911 363 11291.05 5.96 56925.70 88888.00 2016-12-28 04:44:37.411 363 11291.07 5.97 56925.63 88888.00 2016-12-28 04:44:37.911 363 11291.11 5.96 56925.56 88888.00 2016-12-28 04:44:38.411 363 11291.11 5.96 56925.46 88888.00 2016-12-28 04:44:38.911 363 11291.12 6.00 56925.34 88888.00 2016-12-28 04:44:39.411 363 11291.24 5.99 56925.22 88888.00 2016-12-28 04:44:39.911 363 11291.27 5.91 56925.12 88888.00 2016-12-28 04:44:40.411 363 11291.23 5.89 56924.96 88888.00 2016-12-28 04:44:40.911 363 11291.33 5.89 56924.85 88888.00 2016-12-28 04:44:41.411 363 11291.40 5.86 56924.74 88888.00 2016-12-28 04:44:41.911 363 11291.41 5.87 56924.62 88888.00 2016-12-28 04:44:42.411 363 11291.50 5.90 56924.59 88888.00 2016-12-28 04:44:42.911 363 11291.58 5.85 56924.48 88888.00 2016-12-28 04:44:43.411 363 11291.58 5.86 56924.37 88888.00 2016-12-28 04:44:43.911 363 11291.59 5.92 56924.27 88888.00 2016-12-28 04:44:44.411 363 11291.59 5.96 56924.23 88888.00 2016-12-28 04:44:44.911 363 11291.54 5.96 56924.16 88888.00 2016-12-28 04:44:45.411 363 11291.54 5.98 56924.12 88888.00 2016-12-28 04:44:45.911 363 11291.59 6.00 56924.21 88888.00 2016-12-28 04:44:46.411 363 11291.55 6.03 56924.27 88888.00 2016-12-28 04:44:46.911 363 11291.53 6.13 56924.34 88888.00 2016-12-28 04:44:47.411 363 11291.55 6.23 56924.34 88888.00 2016-12-28 04:44:47.911 363 11291.55 6.26 56924.35 88888.00 2016-12-28 04:44:48.411 363 11291.52 6.18 56924.31 88888.00 2016-12-28 04:44:48.911 363 11291.52 6.12 56924.29 88888.00 2016-12-28 04:44:49.411 363 11291.55 6.10 56924.23 88888.00 2016-12-28 04:44:49.911 363 11291.58 6.08 56924.18 88888.00 2016-12-28 04:44:50.411 363 11291.64 6.05 56924.12 88888.00 2016-12-28 04:44:50.911 363 11291.73 6.04 56924.04 88888.00 2016-12-28 04:44:51.411 363 11291.73 6.00 56923.92 88888.00 2016-12-28 04:44:51.911 363 11291.75 6.08 56923.79 88888.00 2016-12-28 04:44:52.411 363 11291.89 6.14 56923.67 88888.00 2016-12-28 04:44:52.911 363 11292.02 6.11 56923.52 88888.00 2016-12-28 04:44:53.411 363 11292.07 6.19 56923.42 88888.00 2016-12-28 04:44:53.911 363 11292.14 6.20 56923.26 88888.00 2016-12-28 04:44:54.411 363 11292.21 6.21 56923.14 88888.00 2016-12-28 04:44:54.911 363 11292.21 6.25 56923.02 88888.00 2016-12-28 04:44:55.411 363 11292.24 6.30 56922.96 88888.00 2016-12-28 04:44:55.911 363 11292.30 6.44 56922.97 88888.00 2016-12-28 04:44:56.411 363 11292.31 6.64 56923.02 88888.00 2016-12-28 04:44:56.911 363 11292.32 6.76 56923.01 88888.00 2016-12-28 04:44:57.411 363 11292.37 6.79 56922.89 88888.00 2016-12-28 04:44:57.911 363 11292.36 6.80 56922.83 88888.00 2016-12-28 04:44:58.411 363 11292.29 6.88 56922.76 88888.00 2016-12-28 04:44:58.911 363 11292.37 6.89 56922.77 88888.00 2016-12-28 04:44:59.411 363 11292.36 6.86 56922.75 88888.00 2016-12-28 04:44:59.911 363 11292.36 6.87 56922.69 88888.00 2016-12-28 04:45:00.411 363 11292.39 6.89 56922.67 88888.00 2016-12-28 04:45:00.911 363 11292.38 6.89 56922.61 88888.00 2016-12-28 04:45:01.411 363 11292.35 6.92 56922.61 88888.00 2016-12-28 04:45:01.911 363 11292.39 6.96 56922.52 88888.00 2016-12-28 04:45:02.411 363 11292.46 7.00 56922.51 88888.00 2016-12-28 04:45:02.911 363 11292.44 6.96 56922.39 88888.00 2016-12-28 04:45:03.411 363 11292.46 6.92 56922.33 88888.00 2016-12-28 04:45:03.911 363 11292.51 6.91 56922.22 88888.00 2016-12-28 04:45:04.411 363 11292.48 6.91 56922.16 88888.00 2016-12-28 04:45:04.911 363 11292.48 6.95 56922.10 88888.00 2016-12-28 04:45:05.411 363 11292.49 6.93 56922.07 88888.00 2016-12-28 04:45:05.911 363 11292.45 6.79 56922.09 88888.00 2016-12-28 04:45:06.411 363 11292.38 6.74 56922.16 88888.00 2016-12-28 04:45:06.911 363 11292.42 6.80 56922.18 88888.00 2016-12-28 04:45:07.411 363 11292.43 6.82 56922.23 88888.00 2016-12-28 04:45:07.911 363 11292.30 6.87 56922.29 88888.00 2016-12-28 04:45:08.411 363 11292.24 6.96 56922.30 88888.00 2016-12-28 04:45:08.911 363 11292.23 7.02 56922.32 88888.00 2016-12-28 04:45:09.411 363 11292.14 6.86 56922.29 88888.00 2016-12-28 04:45:09.911 363 11292.09 6.68 56922.29 88888.00 2016-12-28 04:45:10.411 363 11292.11 6.61 56922.24 88888.00 2016-12-28 04:45:10.911 363 11292.08 6.66 56922.14 88888.00 2016-12-28 04:45:11.411 363 11291.96 6.51 56922.16 88888.00 2016-12-28 04:45:11.911 363 11292.01 6.52 56922.18 88888.00 2016-12-28 04:45:12.411 363 11292.04 6.58 56922.17 88888.00 2016-12-28 04:45:12.911 363 11291.94 6.53 56922.14 88888.00 2016-12-28 04:45:13.411 363 11291.92 6.45 56922.22 88888.00 2016-12-28 04:45:13.911 363 11291.88 6.40 56922.20 88888.00 2016-12-28 04:45:14.411 363 11291.75 6.40 56922.19 88888.00 2016-12-28 04:45:14.911 363 11291.67 6.42 56922.19 88888.00 2016-12-28 04:45:15.411 363 11291.71 6.49 56922.19 88888.00 2016-12-28 04:45:15.911 363 11291.67 6.49 56922.20 88888.00 2016-12-28 04:45:16.411 363 11291.67 6.45 56922.24 88888.00 2016-12-28 04:45:16.911 363 11291.72 6.45 56922.28 88888.00 2016-12-28 04:45:17.411 363 11291.71 6.51 56922.28 88888.00 2016-12-28 04:45:17.911 363 11291.73 6.55 56922.35 88888.00 2016-12-28 04:45:18.411 363 11291.80 6.61 56922.39 88888.00 2016-12-28 04:45:18.911 363 11291.82 6.62 56922.45 88888.00 2016-12-28 04:45:19.411 363 11291.76 6.76 56922.54 88888.00 2016-12-28 04:45:19.911 363 11291.79 6.82 56922.62 88888.00 2016-12-28 04:45:20.411 363 11291.80 6.88 56922.71 88888.00 2016-12-28 04:45:20.911 363 11291.78 6.80 56922.82 88888.00 2016-12-28 04:45:21.411 363 11291.76 6.79 56922.89 88888.00 2016-12-28 04:45:21.911 363 11291.79 6.75 56922.90 88888.00 2016-12-28 04:45:22.411 363 11291.82 6.81 56922.93 88888.00 2016-12-28 04:45:22.911 363 11291.81 6.91 56922.95 88888.00 2016-12-28 04:45:23.411 363 11291.89 6.86 56923.05 88888.00 2016-12-28 04:45:23.911 363 11291.87 6.87 56923.05 88888.00 2016-12-28 04:45:24.411 363 11291.83 6.78 56923.07 88888.00 2016-12-28 04:45:24.911 363 11291.87 6.86 56923.10 88888.00 2016-12-28 04:45:25.411 363 11291.93 6.87 56923.10 88888.00 2016-12-28 04:45:25.911 363 11291.95 6.85 56923.14 88888.00 2016-12-28 04:45:26.411 363 11291.94 6.85 56923.13 88888.00 2016-12-28 04:45:26.911 363 11291.99 6.79 56923.09 88888.00 2016-12-28 04:45:27.411 363 11291.95 6.76 56923.01 88888.00 2016-12-28 04:45:27.911 363 11292.03 6.66 56922.94 88888.00 2016-12-28 04:45:28.411 363 11292.18 6.52 56922.84 88888.00 2016-12-28 04:45:28.911 363 11292.27 6.41 56922.70 88888.00 2016-12-28 04:45:29.411 363 11292.37 6.27 56922.55 88888.00 2016-12-28 04:45:29.911 363 11292.50 6.21 56922.37 88888.00 2016-12-28 04:45:30.411 363 11292.61 6.19 56922.18 88888.00 2016-12-28 04:45:30.911 363 11292.59 6.23 56922.05 88888.00 2016-12-28 04:45:31.411 363 11292.63 6.18 56921.99 88888.00 2016-12-28 04:45:31.911 363 11292.69 6.08 56921.81 88888.00 2016-12-28 04:45:32.411 363 11292.68 6.19 56921.72 88888.00 2016-12-28 04:45:32.911 363 11292.69 6.19 56921.60 88888.00 2016-12-28 04:45:33.411 363 11292.71 6.17 56921.52 88888.00 2016-12-28 04:45:33.911 363 11292.69 6.06 56921.45 88888.00 2016-12-28 04:45:34.411 363 11292.62 5.97 56921.36 88888.00 2016-12-28 04:45:34.911 363 11292.61 6.01 56921.33 88888.00 2016-12-28 04:45:35.411 363 11292.49 5.91 56921.27 88888.00 2016-12-28 04:45:35.911 363 11292.51 5.96 56921.23 88888.00 2016-12-28 04:45:36.411 363 11292.53 5.96 56921.17 88888.00 2016-12-28 04:45:36.911 363 11292.44 5.97 56921.13 88888.00 2016-12-28 04:45:37.411 363 11292.38 5.99 56921.07 88888.00 2016-12-28 04:45:37.911 363 11292.37 5.96 56921.00 88888.00 2016-12-28 04:45:38.411 363 11292.32 5.94 56920.92 88888.00 2016-12-28 04:45:38.911 363 11292.27 6.03 56920.88 88888.00 2016-12-28 04:45:39.411 363 11292.30 5.99 56920.78 88888.00 2016-12-28 04:45:39.911 363 11292.27 5.98 56920.74 88888.00 2016-12-28 04:45:40.411 363 11292.17 6.07 56920.74 88888.00 2016-12-28 04:45:40.911 363 11292.16 6.08 56920.76 88888.00 2016-12-28 04:45:41.411 363 11292.11 6.08 56920.83 88888.00 2016-12-28 04:45:41.911 363 11292.04 6.14 56920.78 88888.00 2016-12-28 04:45:42.411 363 11292.01 6.13 56920.81 88888.00 2016-12-28 04:45:42.911 363 11291.95 6.14 56920.85 88888.00 2016-12-28 04:45:43.411 363 11291.87 6.25 56920.83 88888.00 2016-12-28 04:45:43.911 363 11291.81 6.32 56920.82 88888.00 2016-12-28 04:45:44.411 363 11291.76 6.34 56920.79 88888.00 2016-12-28 04:45:44.911 363 11291.71 6.26 56920.79 88888.00 2016-12-28 04:45:45.411 363 11291.62 6.24 56920.77 88888.00 2016-12-28 04:45:45.911 363 11291.55 6.34 56920.77 88888.00 2016-12-28 04:45:46.411 363 11291.50 6.31 56920.68 88888.00 2016-12-28 04:45:46.911 363 11291.43 6.27 56920.68 88888.00 2016-12-28 04:45:47.411 363 11291.43 6.23 56920.60 88888.00 2016-12-28 04:45:47.911 363 11291.40 6.19 56920.58 88888.00 2016-12-28 04:45:48.411 363 11291.37 6.19 56920.52 88888.00 2016-12-28 04:45:48.911 363 11291.36 6.14 56920.43 88888.00 2016-12-28 04:45:49.411 363 11291.38 6.13 56920.36 88888.00 2016-12-28 04:45:49.911 363 11291.36 6.17 56920.29 88888.00 2016-12-28 04:45:50.411 363 11291.37 6.14 56920.21 88888.00 2016-12-28 04:45:50.911 363 11291.43 6.08 56920.18 88888.00 2016-12-28 04:45:51.411 363 11291.44 6.01 56920.11 88888.00 2016-12-28 04:45:51.911 363 11291.44 6.03 56920.01 88888.00 2016-12-28 04:45:52.411 363 11291.53 6.07 56919.97 88888.00 2016-12-28 04:45:52.911 363 11291.59 6.06 56919.87 88888.00 2016-12-28 04:45:53.411 363 11291.54 6.07 56919.75 88888.00 2016-12-28 04:45:53.911 363 11291.50 6.07 56919.69 88888.00 2016-12-28 04:45:54.411 363 11291.50 6.01 56919.59 88888.00 2016-12-28 04:45:54.911 363 11291.48 6.05 56919.52 88888.00 2016-12-28 04:45:55.411 363 11291.48 6.04 56919.43 88888.00 2016-12-28 04:45:55.911 363 11291.53 6.03 56919.42 88888.00 2016-12-28 04:45:56.411 363 11291.50 6.04 56919.34 88888.00 2016-12-28 04:45:56.911 363 11291.53 6.03 56919.31 88888.00 2016-12-28 04:45:57.411 363 11291.58 6.05 56919.29 88888.00 2016-12-28 04:45:57.911 363 11291.52 5.98 56919.25 88888.00 2016-12-28 04:45:58.411 363 11291.52 6.01 56919.23 88888.00 2016-12-28 04:45:58.911 363 11291.60 5.97 56919.20 88888.00 2016-12-28 04:45:59.411 363 11291.59 5.98 56919.27 88888.00 2016-12-28 04:45:59.911 363 11291.52 5.90 56919.30 88888.00 2016-12-28 04:46:00.411 363 11291.53 5.87 56919.30 88888.00 2016-12-28 04:46:00.911 363 11291.52 5.90 56919.27 88888.00 2016-12-28 04:46:01.411 363 11291.47 5.84 56919.24 88888.00 2016-12-28 04:46:01.911 363 11291.46 5.91 56919.24 88888.00 2016-12-28 04:46:02.411 363 11291.47 5.97 56919.25 88888.00 2016-12-28 04:46:02.911 363 11291.38 5.94 56919.30 88888.00 2016-12-28 04:46:03.411 363 11291.29 5.99 56919.30 88888.00 2016-12-28 04:46:03.911 363 11291.29 6.03 56919.24 88888.00 2016-12-28 04:46:04.411 363 11291.21 6.04 56919.22 88888.00 2016-12-28 04:46:04.911 363 11291.16 6.04 56919.25 88888.00 2016-12-28 04:46:05.411 363 11291.18 6.01 56919.23 88888.00 2016-12-28 04:46:05.911 363 11291.23 5.93 56919.23 88888.00 2016-12-28 04:46:06.411 363 11291.20 5.94 56919.17 88888.00 2016-12-28 04:46:06.911 363 11291.17 5.90 56919.10 88888.00 2016-12-28 04:46:07.411 363 11291.19 5.87 56919.01 88888.00 2016-12-28 04:46:07.911 363 11291.19 5.87 56918.91 88888.00 2016-12-28 04:46:08.411 363 11291.21 5.90 56918.88 88888.00 2016-12-28 04:46:08.911 363 11291.27 5.93 56918.77 88888.00 2016-12-28 04:46:09.411 363 11291.18 5.87 56918.67 88888.00 2016-12-28 04:46:09.911 363 11291.14 5.90 56918.61 88888.00 2016-12-28 04:46:10.411 363 11291.16 5.93 56918.58 88888.00 2016-12-28 04:46:10.911 363 11291.09 5.94 56918.53 88888.00 2016-12-28 04:46:11.411 363 11290.99 5.98 56918.58 88888.00 2016-12-28 04:46:11.911 363 11290.99 5.91 56918.58 88888.00 2016-12-28 04:46:12.411 363 11290.93 5.81 56918.58 88888.00 2016-12-28 04:46:12.911 363 11290.84 5.87 56918.57 88888.00 2016-12-28 04:46:13.411 363 11290.77 5.96 56918.56 88888.00 2016-12-28 04:46:13.911 363 11290.71 6.04 56918.53 88888.00 2016-12-28 04:46:14.411 363 11290.62 5.99 56918.48 88888.00 2016-12-28 04:46:14.911 363 11290.57 6.03 56918.47 88888.00 2016-12-28 04:46:15.411 363 11290.51 6.00 56918.47 88888.00 2016-12-28 04:46:15.911 363 11290.46 6.05 56918.43 88888.00 2016-12-28 04:46:16.411 363 11290.40 6.05 56918.39 88888.00 2016-12-28 04:46:16.911 363 11290.43 6.00 56918.33 88888.00 2016-12-28 04:46:17.411 363 11290.50 5.99 56918.26 88888.00 2016-12-28 04:46:17.911 363 11290.47 5.96 56918.20 88888.00 2016-12-28 04:46:18.411 363 11290.47 5.91 56918.25 88888.00 2016-12-28 04:46:18.911 363 11290.46 5.89 56918.18 88888.00 2016-12-28 04:46:19.411 363 11290.40 5.99 56918.14 88888.00 2016-12-28 04:46:19.911 363 11290.40 5.96 56918.07 88888.00 2016-12-28 04:46:20.411 363 11290.37 5.86 56918.03 88888.00 2016-12-28 04:46:20.911 363 11290.32 5.79 56917.99 88888.00 2016-12-28 04:46:21.411 363 11290.34 5.72 56917.98 88888.00 2016-12-28 04:46:21.911 363 11290.40 5.66 56917.84 88888.00 2016-12-28 04:46:22.411 363 11290.39 5.59 56917.73 88888.00 2016-12-28 04:46:22.911 363 11290.30 5.47 56917.68 88888.00 2016-12-28 04:46:23.411 363 11290.27 5.26 56917.63 88888.00 2016-12-28 04:46:23.911 363 11290.29 4.99 56917.61 88888.00 2016-12-28 04:46:24.411 363 11290.23 4.99 56917.51 88888.00 2016-12-28 04:46:24.911 363 11290.21 5.05 56917.50 88888.00 2016-12-28 04:46:25.411 363 11290.18 4.90 56917.38 88888.00 2016-12-28 04:46:25.911 363 11290.09 4.85 56917.32 88888.00 2016-12-28 04:46:26.411 363 11290.06 4.82 56917.31 88888.00 2016-12-28 04:46:26.911 363 11290.08 4.79 56917.29 88888.00 2016-12-28 04:46:27.411 363 11290.05 4.67 56917.25 88888.00 2016-12-28 04:46:27.911 363 11290.02 4.63 56917.21 88888.00 2016-12-28 04:46:28.411 363 11290.07 4.77 56917.18 88888.00 2016-12-28 04:46:28.911 363 11290.02 5.02 56917.12 88888.00 2016-12-28 04:46:29.411 363 11290.00 5.08 56917.05 88888.00 2016-12-28 04:46:29.911 363 11290.07 5.05 56916.97 88888.00 2016-12-28 04:46:30.411 363 11290.02 4.96 56916.91 88888.00 2016-12-28 04:46:30.911 363 11290.01 4.81 56916.83 88888.00 2016-12-28 04:46:31.411 363 11290.11 4.75 56916.71 88888.00 2016-12-28 04:46:31.911 363 11290.12 4.74 56916.65 88888.00 2016-12-28 04:46:32.411 363 11290.12 4.77 56916.61 88888.00 2016-12-28 04:46:32.911 363 11290.14 4.90 56916.59 88888.00 2016-12-28 04:46:33.411 363 11290.12 4.88 56916.54 88888.00 2016-12-28 04:46:33.911 363 11290.04 4.92 56916.54 88888.00 2016-12-28 04:46:34.411 363 11290.02 4.91 56916.47 88888.00 2016-12-28 04:46:34.911 363 11290.02 5.06 56916.51 88888.00 2016-12-28 04:46:35.411 363 11290.01 5.02 56916.55 88888.00 2016-12-28 04:46:35.911 363 11289.94 5.03 56916.60 88888.00 2016-12-28 04:46:36.412 363 11289.98 5.05 56916.61 88888.00 2016-12-28 04:46:36.912 363 11289.95 5.04 56916.60 88888.00 2016-12-28 04:46:37.412 363 11289.93 5.21 56916.62 88888.00 2016-12-28 04:46:37.912 363 11289.95 5.18 56916.66 88888.00 2016-12-28 04:46:38.412 363 11289.92 5.08 56916.78 88888.00 2016-12-28 04:46:38.912 363 11289.82 5.08 56916.77 88888.00 2016-12-28 04:46:39.412 363 11289.82 5.13 56916.79 88888.00 2016-12-28 04:46:39.912 363 11289.86 5.35 56916.79 88888.00 2016-12-28 04:46:40.412 363 11289.78 5.29 56916.80 88888.00 2016-12-28 04:46:40.912 363 11289.70 5.18 56916.87 88888.00 2016-12-28 04:46:41.412 363 11289.70 5.28 56916.92 88888.00 2016-12-28 04:46:41.912 363 11289.63 5.39 56917.03 88888.00 2016-12-28 04:46:42.412 363 11289.59 5.39 56917.11 88888.00 2016-12-28 04:46:42.912 363 11289.63 5.45 56917.22 88888.00 2016-12-28 04:46:43.412 363 11289.58 5.46 56917.31 88888.00 2016-12-28 04:46:43.912 363 11289.49 5.53 56917.42 88888.00 2016-12-28 04:46:44.412 363 11289.47 5.56 56917.54 88888.00 2016-12-28 04:46:44.912 363 11289.43 5.49 56917.55 88888.00 2016-12-28 04:46:45.412 363 11289.35 5.51 56917.61 88888.00 2016-12-28 04:46:45.912 363 11289.25 5.53 56917.70 88888.00 2016-12-28 04:46:46.412 363 11289.22 5.69 56917.73 88888.00 2016-12-28 04:46:46.912 363 11289.10 5.67 56917.71 88888.00 2016-12-28 04:46:47.412 363 11289.03 5.53 56917.83 88888.00 2016-12-28 04:46:47.912 363 11289.00 5.47 56917.83 88888.00 2016-12-28 04:46:48.412 363 11288.91 5.53 56917.90 88888.00 2016-12-28 04:46:48.912 363 11288.80 5.63 56917.94 88888.00 2016-12-28 04:46:49.412 363 11288.81 5.64 56917.95 88888.00 2016-12-28 04:46:49.912 363 11288.77 5.67 56917.96 88888.00 2016-12-28 04:46:50.412 363 11288.67 5.65 56917.99 88888.00 2016-12-28 04:46:50.912 363 11288.66 5.58 56918.01 88888.00 2016-12-28 04:46:51.412 363 11288.63 5.53 56918.00 88888.00 2016-12-28 04:46:51.912 363 11288.51 5.52 56918.00 88888.00 2016-12-28 04:46:52.412 363 11288.42 5.51 56917.89 88888.00 2016-12-28 04:46:52.912 363 11288.41 5.46 56917.82 88888.00 2016-12-28 04:46:53.412 363 11288.34 5.44 56917.80 88888.00 2016-12-28 04:46:53.912 363 11288.31 5.39 56917.77 88888.00 2016-12-28 04:46:54.412 363 11288.31 5.32 56917.73 88888.00 2016-12-28 04:46:54.912 363 11288.26 5.30 56917.68 88888.00 2016-12-28 04:46:55.412 363 11288.22 5.29 56917.70 88888.00 2016-12-28 04:46:55.912 363 11288.24 5.29 56917.66 88888.00 2016-12-28 04:46:56.412 363 11288.17 5.11 56917.66 88888.00 2016-12-28 04:46:56.912 363 11288.06 4.92 56917.67 88888.00 2016-12-28 04:46:57.412 363 11288.08 4.89 56917.67 88888.00 2016-12-28 04:46:57.912 363 11288.04 4.83 56917.68 88888.00 2016-12-28 04:46:58.412 363 11287.94 4.81 56917.68 88888.00 2016-12-28 04:46:58.912 363 11287.90 4.87 56917.68 88888.00 2016-12-28 04:46:59.412 363 11287.85 4.96 56917.69 88888.00 2016-12-28 04:46:59.912 363 11287.78 4.81 56917.68 88888.00 2016-12-28 04:47:00.412 363 11287.75 4.76 56917.68 88888.00 2016-12-28 04:47:00.912 363 11287.75 4.77 56917.69 88888.00 2016-12-28 04:47:01.412 363 11287.59 4.77 56917.70 88888.00 2016-12-28 04:47:01.912 363 11287.51 4.69 56917.79 88888.00 2016-12-28 04:47:02.412 363 11287.47 4.71 56917.77 88888.00 2016-12-28 04:47:02.912 363 11287.36 4.70 56917.80 88888.00 2016-12-28 04:47:03.412 363 11287.27 4.68 56917.83 88888.00 2016-12-28 04:47:03.912 363 11287.28 4.64 56917.88 88888.00 2016-12-28 04:47:04.412 363 11287.23 4.68 56917.95 88888.00 2016-12-28 04:47:04.912 363 11287.11 4.61 56917.92 88888.00 2016-12-28 04:47:05.412 363 11287.04 4.54 56917.94 88888.00 2016-12-28 04:47:05.912 363 11287.02 4.53 56917.94 88888.00 2016-12-28 04:47:06.412 363 11287.00 4.57 56917.93 88888.00 2016-12-28 04:47:06.912 363 11286.93 4.55 56917.89 88888.00 2016-12-28 04:47:07.412 363 11286.89 4.54 56917.86 88888.00 2016-12-28 04:47:07.912 363 11286.86 4.50 56917.86 88888.00 2016-12-28 04:47:08.412 363 11286.80 4.49 56917.84 88888.00 2016-12-28 04:47:08.912 363 11286.73 4.49 56917.86 88888.00 2016-12-28 04:47:09.412 363 11286.67 4.45 56917.86 88888.00 2016-12-28 04:47:09.912 363 11286.64 4.36 56917.82 88888.00 2016-12-28 04:47:10.412 363 11286.59 4.38 56917.82 88888.00 2016-12-28 04:47:10.912 363 11286.60 4.36 56917.82 88888.00 2016-12-28 04:47:11.412 363 11286.55 4.31 56917.73 88888.00 2016-12-28 04:47:11.912 363 11286.51 4.36 56917.69 88888.00 2016-12-28 04:47:12.412 363 11286.53 4.27 56917.71 88888.00 2016-12-28 04:47:12.912 363 11286.48 4.22 56917.67 88888.00 2016-12-28 04:47:13.412 363 11286.41 4.22 56917.67 88888.00 2016-12-28 04:47:13.912 363 11286.44 4.20 56917.62 88888.00 2016-12-28 04:47:14.412 363 11286.40 4.07 56917.60 88888.00 2016-12-28 04:47:14.912 363 11286.36 4.06 56917.57 88888.00 2016-12-28 04:47:15.412 363 11286.39 4.04 56917.64 88888.00 2016-12-28 04:47:15.912 363 11286.38 4.02 56917.64 88888.00 2016-12-28 04:47:16.412 363 11286.30 3.97 56917.60 88888.00 2016-12-28 04:47:16.912 363 11286.29 3.96 56917.67 88888.00 2016-12-28 04:47:17.412 363 11286.32 3.93 56917.71 88888.00 2016-12-28 04:47:17.912 363 11286.30 3.88 56917.67 88888.00 2016-12-28 04:47:18.412 363 11286.29 3.88 56917.68 88888.00 2016-12-28 04:47:18.912 363 11286.30 3.81 56917.76 88888.00 2016-12-28 04:47:19.412 363 11286.27 3.88 56917.75 88888.00 2016-12-28 04:47:19.912 363 11286.26 3.83 56917.76 88888.00 2016-12-28 04:47:20.412 363 11286.29 3.94 56917.75 88888.00 2016-12-28 04:47:20.912 363 11286.25 3.80 56917.77 88888.00 2016-12-28 04:47:21.412 363 11286.17 3.59 56917.73 88888.00 2016-12-28 04:47:21.912 363 11286.18 3.61 56917.68 88888.00 2016-12-28 04:47:22.412 363 11286.17 3.55 56917.71 88888.00 2016-12-28 04:47:22.912 363 11286.12 3.63 56917.68 88888.00 2016-12-28 04:47:23.412 363 11286.06 3.52 56917.70 88888.00 2016-12-28 04:47:23.912 363 11285.98 3.48 56917.63 88888.00 2016-12-28 04:47:24.412 363 11285.89 3.43 56917.61 88888.00 2016-12-28 04:47:24.912 363 11285.87 3.39 56917.60 88888.00 2016-12-28 04:47:25.412 363 11285.84 3.33 56917.60 88888.00 2016-12-28 04:47:25.912 363 11285.76 3.29 56917.60 88888.00 2016-12-28 04:47:26.412 363 11285.72 3.42 56917.63 88888.00 2016-12-28 04:47:26.912 363 11285.64 3.47 56917.71 88888.00 2016-12-28 04:47:27.412 363 11285.50 3.45 56917.80 88888.00 2016-12-28 04:47:27.912 363 11285.37 3.36 56917.90 88888.00 2016-12-28 04:47:28.412 363 11285.32 3.38 56918.01 88888.00 2016-12-28 04:47:28.912 363 11285.27 3.35 56918.07 88888.00 2016-12-28 04:47:29.412 363 11285.19 3.38 56918.09 88888.00 2016-12-28 04:47:29.912 363 11285.07 3.39 56918.18 88888.00 2016-12-28 04:47:30.412 363 11285.08 3.36 56918.18 88888.00 2016-12-28 04:47:30.912 363 11284.98 3.33 56918.16 88888.00 2016-12-28 04:47:31.412 363 11284.91 3.35 56918.16 88888.00 2016-12-28 04:47:31.912 363 11284.88 3.38 56918.16 88888.00 2016-12-28 04:47:32.412 363 11284.86 3.40 56918.20 88888.00 2016-12-28 04:47:32.912 363 11284.76 3.41 56918.21 88888.00 2016-12-28 04:47:33.412 363 11284.73 3.43 56918.25 88888.00 2016-12-28 04:47:33.912 363 11284.66 3.40 56918.26 88888.00 2016-12-28 04:47:34.412 363 11284.60 3.38 56918.21 88888.00 2016-12-28 04:47:34.912 363 11284.58 3.22 56918.08 88888.00 2016-12-28 04:47:35.412 363 11284.59 3.15 56918.03 88888.00 2016-12-28 04:47:35.912 363 11284.51 3.09 56917.92 88888.00 2016-12-28 04:47:36.412 363 11284.50 3.02 56917.81 88888.00 2016-12-28 04:47:36.912 363 11284.50 2.97 56917.75 88888.00 2016-12-28 04:47:37.412 363 11284.43 2.93 56917.74 88888.00 2016-12-28 04:47:37.912 363 11284.38 2.87 56917.64 88888.00 2016-12-28 04:47:38.412 363 11284.39 2.87 56917.53 88888.00 2016-12-28 04:47:38.912 363 11284.45 2.83 56917.51 88888.00 2016-12-28 04:47:39.412 363 11284.45 2.71 56917.44 88888.00 2016-12-28 04:47:39.912 363 11284.48 2.70 56917.41 88888.00 2016-12-28 04:47:40.412 363 11284.42 2.65 56917.31 88888.00 2016-12-28 04:47:40.912 363 11284.32 2.64 56917.25 88888.00 2016-12-28 04:47:41.412 363 11284.31 2.68 56917.18 88888.00 2016-12-28 04:47:41.912 363 11284.31 2.70 56917.11 88888.00 2016-12-28 04:47:42.412 363 11284.21 2.68 56917.12 88888.00 2016-12-28 04:47:42.912 363 11284.12 2.60 56917.09 88888.00 2016-12-28 04:47:43.412 363 11284.15 2.66 56917.12 88888.00 2016-12-28 04:47:43.912 363 11284.07 2.66 56917.11 88888.00 2016-12-28 04:47:44.412 363 11283.98 2.67 56917.04 88888.00 2016-12-28 04:47:44.912 363 11284.00 2.72 56917.03 88888.00 2016-12-28 04:47:45.412 363 11283.90 2.70 56917.04 88888.00 2016-12-28 04:47:45.912 363 11283.84 2.53 56917.04 88888.00 2016-12-28 04:47:46.412 363 11283.88 2.63 56916.96 88888.00 2016-12-28 04:47:46.912 363 11283.88 2.73 56916.94 88888.00 2016-12-28 04:47:47.412 363 11283.86 2.74 56916.92 88888.00 2016-12-28 04:47:47.912 363 11283.90 2.78 56916.91 88888.00 2016-12-28 04:47:48.412 363 11283.97 2.79 56916.80 88888.00 2016-12-28 04:47:48.912 363 11284.00 2.74 56916.71 88888.00 2016-12-28 04:47:49.412 363 11284.08 2.67 56916.62 88888.00 2016-12-28 04:47:49.912 363 11284.17 2.66 56916.52 88888.00 2016-12-28 04:47:50.412 363 11284.21 2.67 56916.41 88888.00 2016-12-28 04:47:50.912 363 11284.24 2.61 56916.28 88888.00 2016-12-28 04:47:51.412 363 11284.29 2.61 56916.16 88888.00 2016-12-28 04:47:51.912 363 11284.32 2.63 56916.07 88888.00 2016-12-28 04:47:52.412 363 11284.38 2.59 56916.00 88888.00 2016-12-28 04:47:52.912 363 11284.43 2.61 56915.88 88888.00 2016-12-28 04:47:53.412 363 11284.53 2.65 56915.80 88888.00 2016-12-28 04:47:53.912 363 11284.53 2.64 56915.69 88888.00 2016-12-28 04:47:54.412 363 11284.53 2.64 56915.63 88888.00 2016-12-28 04:47:54.912 363 11284.59 2.57 56915.58 88888.00 2016-12-28 04:47:55.412 363 11284.58 2.34 56915.50 88888.00 2016-12-28 04:47:55.912 363 11284.58 2.39 56915.45 88888.00 2016-12-28 04:47:56.412 363 11284.62 2.53 56915.42 88888.00 2016-12-28 04:47:56.912 363 11284.59 2.57 56915.38 88888.00 2016-12-28 04:47:57.412 363 11284.53 2.58 56915.40 88888.00 2016-12-28 04:47:57.912 363 11284.58 2.56 56915.40 88888.00 2016-12-28 04:47:58.412 363 11284.60 2.51 56915.37 88888.00 2016-12-28 04:47:58.912 363 11284.57 2.57 56915.35 88888.00 2016-12-28 04:47:59.412 363 11284.57 2.61 56915.31 88888.00 2016-12-28 04:47:59.912 363 11284.56 2.58 56915.30 88888.00 2016-12-28 04:48:00.412 363 11284.52 2.65 56915.29 88888.00 2016-12-28 04:48:00.912 363 11284.55 2.64 56915.29 88888.00 2016-12-28 04:48:01.412 363 11284.55 2.54 56915.30 88888.00 2016-12-28 04:48:01.912 363 11284.57 2.46 56915.22 88888.00 2016-12-28 04:48:02.412 363 11284.62 2.64 56915.19 88888.00 2016-12-28 04:48:02.912 363 11284.65 2.66 56915.11 88888.00 2016-12-28 04:48:03.412 363 11284.70 2.59 56915.07 88888.00 2016-12-28 04:48:03.912 363 11284.70 2.59 56915.00 88888.00 2016-12-28 04:48:04.412 363 11284.74 2.50 56914.92 88888.00 2016-12-28 04:48:04.912 363 11284.78 2.43 56914.86 88888.00 2016-12-28 04:48:05.412 363 11284.72 2.43 56914.72 88888.00 2016-12-28 04:48:05.912 363 11284.73 2.32 56914.69 88888.00 2016-12-28 04:48:06.412 363 11284.77 2.32 56914.62 88888.00 2016-12-28 04:48:06.912 363 11284.73 2.29 56914.60 88888.00 2016-12-28 04:48:07.412 363 11284.69 2.19 56914.58 88888.00 2016-12-28 04:48:07.912 363 11284.71 2.15 56914.61 88888.00 2016-12-28 04:48:08.412 363 11284.69 1.75 56914.59 88888.00 2016-12-28 04:48:08.912 363 11284.64 1.79 56914.61 88888.00 2016-12-28 04:48:09.412 363 11284.59 1.72 56914.69 88888.00 2016-12-28 04:48:09.912 363 11284.49 1.81 56914.73 88888.00 2016-12-28 04:48:10.412 363 11284.38 1.69 56914.73 88888.00 2016-12-28 04:48:10.912 363 11284.36 1.50 56914.72 88888.00 2016-12-28 04:48:11.412 363 11284.29 1.57 56914.75 88888.00 2016-12-28 04:48:11.912 363 11284.21 1.30 56914.69 88888.00 2016-12-28 04:48:12.412 363 11284.17 1.44 56914.68 88888.00 2016-12-28 04:48:12.912 363 11284.15 1.57 56914.67 88888.00 2016-12-28 04:48:13.412 363 11284.10 1.54 56914.65 88888.00 2016-12-28 04:48:13.912 363 11284.02 1.66 56914.71 88888.00 2016-12-28 04:48:14.412 363 11283.98 1.47 56914.69 88888.00 2016-12-28 04:48:14.912 363 11283.91 1.66 56914.73 88888.00 2016-12-28 04:48:15.412 363 11283.86 1.75 56914.72 88888.00 2016-12-28 04:48:15.912 363 11283.88 1.91 56914.80 88888.00 2016-12-28 04:48:16.412 363 11283.86 1.99 56914.87 88888.00 2016-12-28 04:48:16.912 363 11283.80 2.03 56914.98 88888.00 2016-12-28 04:48:17.412 363 11283.86 2.04 56915.05 88888.00 2016-12-28 04:48:17.912 363 11283.83 2.20 56915.01 88888.00 2016-12-28 04:48:18.412 363 11283.79 2.12 56914.99 88888.00 2016-12-28 04:48:18.912 363 11283.81 2.23 56914.98 88888.00 2016-12-28 04:48:19.412 363 11283.83 2.30 56914.98 88888.00 2016-12-28 04:48:19.912 363 11283.80 2.31 56914.98 88888.00 2016-12-28 04:48:20.412 363 11283.87 2.43 56914.99 88888.00 2016-12-28 04:48:20.912 363 11283.90 2.31 56915.04 88888.00 2016-12-28 04:48:21.412 363 11283.90 2.37 56914.94 88888.00 2016-12-28 04:48:21.912 363 11283.93 2.34 56914.92 88888.00 2016-12-28 04:48:22.412 363 11283.95 2.31 56914.87 88888.00 2016-12-28 04:48:22.912 363 11283.94 2.37 56914.86 88888.00 2016-12-28 04:48:23.412 363 11283.94 2.30 56914.79 88888.00 2016-12-28 04:48:23.912 363 11284.00 2.39 56914.72 88888.00 2016-12-28 04:48:24.412 363 11284.04 2.36 56914.66 88888.00 2016-12-28 04:48:24.912 363 11284.00 2.34 56914.65 88888.00 2016-12-28 04:48:25.412 363 11284.01 2.49 56914.63 88888.00 2016-12-28 04:48:25.912 363 11284.03 2.56 56914.53 88888.00 2016-12-28 04:48:26.412 363 11283.98 2.61 56914.56 88888.00 2016-12-28 04:48:26.912 363 11284.01 2.78 56914.55 88888.00 2016-12-28 04:48:27.412 363 11283.98 2.73 56914.55 88888.00 2016-12-28 04:48:27.912 363 11283.88 2.70 56914.50 88888.00 2016-12-28 04:48:28.412 363 11283.82 2.75 56914.49 88888.00 2016-12-28 04:48:28.912 363 11283.84 2.83 56914.42 88888.00 2016-12-28 04:48:29.412 363 11283.76 2.93 56914.46 88888.00 2016-12-28 04:48:29.912 363 11283.65 2.93 56914.48 88888.00 2016-12-28 04:48:30.412 363 11283.59 2.90 56914.50 88888.00 2016-12-28 04:48:30.912 363 11283.56 2.92 56914.56 88888.00 2016-12-28 04:48:31.412 363 11283.49 2.90 56914.60 88888.00 2016-12-28 04:48:31.912 363 11283.48 2.93 56914.60 88888.00 2016-12-28 04:48:32.412 363 11283.47 2.91 56914.63 88888.00 2016-12-28 04:48:32.912 363 11283.41 2.90 56914.74 88888.00 2016-12-28 04:48:33.412 363 11283.39 2.84 56914.78 88888.00 2016-12-28 04:48:33.912 363 11283.41 2.84 56914.77 88888.00 2016-12-28 04:48:34.412 363 11283.40 2.87 56914.80 88888.00 2016-12-28 04:48:34.912 363 11283.37 2.94 56914.84 88888.00 2016-12-28 04:48:35.412 363 11283.39 2.91 56914.86 88888.00 2016-12-28 04:48:35.912 363 11283.28 2.83 56914.86 88888.00 2016-12-28 04:48:36.412 363 11283.27 2.91 56914.85 88888.00 2016-12-28 04:48:36.912 363 11283.35 2.99 56914.88 88888.00 2016-12-28 04:48:37.412 363 11283.34 3.04 56914.91 88888.00 2016-12-28 04:48:37.912 363 11283.28 3.05 56914.97 88888.00 2016-12-28 04:48:38.412 363 11283.31 3.13 56915.06 88888.00 2016-12-28 04:48:38.912 363 11283.31 2.94 56915.16 88888.00 2016-12-28 04:48:39.412 363 11283.26 2.90 56915.26 88888.00 2016-12-28 04:48:39.912 363 11283.31 2.92 56915.37 88888.00 2016-12-28 04:48:40.412 363 11283.30 2.95 56915.43 88888.00 2016-12-28 04:48:40.912 363 11283.27 2.93 56915.56 88888.00 2016-12-28 04:48:41.412 363 11283.30 2.99 56915.62 88888.00 2016-12-28 04:48:41.912 363 11283.30 3.04 56915.76 88888.00 2016-12-28 04:48:42.412 363 11283.21 3.05 56915.82 88888.00 2016-12-28 04:48:42.912 363 11283.18 3.15 56915.87 88888.00 2016-12-28 04:48:43.412 363 11283.24 3.40 56916.00 88888.00 2016-12-28 04:48:43.912 363 11283.18 3.54 56916.04 88888.00 2016-12-28 04:48:44.412 363 11283.10 3.47 56916.07 88888.00 2016-12-28 04:48:44.912 363 11283.13 3.38 56916.09 88888.00 2016-12-28 04:48:45.412 363 11283.10 3.33 56916.14 88888.00 2016-12-28 04:48:45.912 363 11283.03 3.29 56916.15 88888.00 2016-12-28 04:48:46.412 363 11283.04 3.32 56916.19 88888.00 2016-12-28 04:48:46.912 363 11283.00 3.27 56916.21 88888.00 2016-12-28 04:48:47.412 363 11282.96 3.24 56916.22 88888.00 2016-12-28 04:48:47.912 363 11282.96 3.19 56916.16 88888.00 2016-12-28 04:48:48.412 363 11283.03 3.13 56916.14 88888.00 2016-12-28 04:48:48.912 363 11283.02 3.09 56916.19 88888.00 2016-12-28 04:48:49.412 363 11282.97 2.98 56916.13 88888.00 2016-12-28 04:48:49.912 363 11283.04 2.97 56916.09 88888.00 2016-12-28 04:48:50.412 363 11283.04 2.90 56916.04 88888.00 2016-12-28 04:48:50.912 363 11283.05 2.81 56916.04 88888.00 2016-12-28 04:48:51.412 363 11283.10 2.78 56915.97 88888.00 2016-12-28 04:48:51.912 363 11283.13 2.77 56915.90 88888.00 2016-12-28 04:48:52.412 363 11283.11 2.79 56915.85 88888.00 2016-12-28 04:48:52.912 363 11283.11 2.77 56915.80 88888.00 2016-12-28 04:48:53.412 363 11283.12 2.81 56915.83 88888.00 2016-12-28 04:48:53.912 363 11283.11 2.79 56915.72 88888.00 2016-12-28 04:48:54.412 363 11283.13 2.83 56915.70 88888.00 2016-12-28 04:48:54.912 363 11283.18 2.84 56915.70 88888.00 2016-12-28 04:48:55.412 363 11283.13 2.87 56915.69 88888.00 2016-12-28 04:48:55.912 363 11283.13 2.88 56915.65 88888.00 2016-12-28 04:48:56.413 363 11283.20 2.93 56915.59 88888.00 2016-12-28 04:48:56.913 363 11283.17 2.83 56915.59 88888.00 2016-12-28 04:48:57.413 363 11283.20 2.83 56915.55 88888.00 2016-12-28 04:48:57.913 363 11283.25 2.88 56915.52 88888.00 2016-12-28 04:48:58.413 363 11283.26 2.91 56915.45 88888.00 2016-12-28 04:48:58.913 363 11283.24 2.93 56915.44 88888.00 2016-12-28 04:48:59.413 363 11283.25 2.92 56915.40 88888.00 2016-12-28 04:48:59.913 363 11283.28 2.97 56915.38 88888.00 2016-12-28 04:49:00.413 363 11283.27 2.94 56915.35 88888.00 2016-12-28 04:49:00.913 363 11283.30 2.84 56915.31 88888.00 2016-12-28 04:49:01.413 363 11283.33 2.86 56915.24 88888.00 2016-12-28 04:49:01.913 363 11283.37 2.84 56915.27 88888.00 2016-12-28 04:49:02.413 363 11283.39 2.88 56915.30 88888.00 2016-12-28 04:49:02.913 363 11283.49 2.95 56915.25 88888.00 2016-12-28 04:49:03.413 363 11283.46 2.87 56915.31 88888.00 2016-12-28 04:49:03.913 363 11283.45 2.87 56915.33 88888.00 2016-12-28 04:49:04.413 363 11283.51 2.92 56915.39 88888.00 2016-12-28 04:49:04.913 363 11283.53 2.91 56915.42 88888.00 2016-12-28 04:49:05.413 363 11283.48 2.97 56915.40 88888.00 2016-12-28 04:49:05.913 363 11283.47 3.08 56915.44 88888.00 2016-12-28 04:49:06.413 363 11283.55 3.07 56915.54 88888.00 2016-12-28 04:49:06.913 363 11283.49 3.07 56915.63 88888.00 2016-12-28 04:49:07.413 363 11283.53 3.05 56915.67 88888.00 2016-12-28 04:49:07.913 363 11283.58 3.12 56915.74 88888.00 2016-12-28 04:49:08.413 363 11283.58 3.13 56915.75 88888.00 2016-12-28 04:49:08.913 363 11283.58 3.15 56915.80 88888.00 2016-12-28 04:49:09.413 363 11283.65 3.20 56915.77 88888.00 2016-12-28 04:49:09.913 363 11283.69 3.20 56915.72 88888.00 2016-12-28 04:49:10.413 363 11283.73 3.20 56915.71 88888.00 2016-12-28 04:49:10.913 363 11283.81 3.20 56915.72 88888.00 2016-12-28 04:49:11.413 363 11283.88 3.25 56915.70 88888.00 2016-12-28 04:49:11.913 363 11283.91 3.33 56915.72 88888.00 2016-12-28 04:49:12.413 363 11283.95 3.28 56915.80 88888.00 2016-12-28 04:49:12.913 363 11284.00 3.38 56915.77 88888.00 2016-12-28 04:49:13.413 363 11283.98 3.42 56915.76 88888.00 2016-12-28 04:49:13.913 363 11284.04 3.49 56915.77 88888.00 2016-12-28 04:49:14.413 363 11284.09 3.36 56915.77 88888.00 2016-12-28 04:49:14.913 363 11284.10 3.29 56915.75 88888.00 2016-12-28 04:49:15.413 363 11284.14 3.38 56915.72 88888.00 2016-12-28 04:49:15.913 363 11284.22 3.45 56915.70 88888.00 2016-12-28 04:49:16.413 363 11284.28 3.46 56915.61 88888.00 2016-12-28 04:49:16.913 363 11284.30 3.48 56915.56 88888.00 2016-12-28 04:49:17.413 363 11284.39 3.51 56915.50 88888.00 2016-12-28 04:49:17.913 363 11284.43 3.46 56915.46 88888.00 2016-12-28 04:49:18.413 363 11284.48 3.42 56915.44 88888.00 2016-12-28 04:49:18.913 363 11284.56 3.41 56915.39 88888.00 2016-12-28 04:49:19.413 363 11284.63 3.31 56915.35 88888.00 2016-12-28 04:49:19.913 363 11284.59 3.31 56915.30 88888.00 2016-12-28 04:49:20.413 363 11284.69 3.48 56915.27 88888.00 2016-12-28 04:49:20.913 363 11284.71 3.55 56915.17 88888.00 2016-12-28 04:49:21.413 363 11284.70 3.58 56915.16 88888.00 2016-12-28 04:49:21.913 363 11284.72 3.73 56915.18 88888.00 2016-12-28 04:49:22.413 363 11284.74 3.59 56915.19 88888.00 2016-12-28 04:49:22.913 363 11284.76 3.60 56915.17 88888.00 2016-12-28 04:49:23.413 363 11284.79 3.68 56915.22 88888.00 2016-12-28 04:49:23.913 363 11284.79 3.60 56915.23 88888.00 2016-12-28 04:49:24.413 363 11284.76 3.59 56915.26 88888.00 2016-12-28 04:49:24.913 363 11284.66 3.66 56915.30 88888.00 2016-12-28 04:49:25.413 363 11284.69 3.66 56915.26 88888.00 2016-12-28 04:49:25.913 363 11284.72 3.65 56915.29 88888.00 2016-12-28 04:49:26.413 363 11284.73 3.63 56915.27 88888.00 2016-12-28 04:49:26.913 363 11284.71 3.67 56915.26 88888.00 2016-12-28 04:49:27.413 363 11284.71 3.63 56915.25 88888.00 2016-12-28 04:49:27.913 363 11284.73 3.67 56915.26 88888.00 2016-12-28 04:49:28.413 363 11284.78 3.67 56915.25 88888.00 2016-12-28 04:49:28.913 363 11284.84 3.55 56915.24 88888.00 2016-12-28 04:49:29.413 363 11284.87 3.52 56915.22 88888.00 2016-12-28 04:49:29.913 363 11284.91 3.52 56915.24 88888.00 2016-12-28 04:49:30.413 363 11285.05 3.53 56915.25 88888.00 2016-12-28 04:49:30.913 363 11285.05 3.54 56915.25 88888.00 2016-12-28 04:49:31.413 363 11285.15 3.61 56915.27 88888.00 2016-12-28 04:49:31.913 363 11285.28 3.67 56915.27 88888.00 2016-12-28 04:49:32.413 363 11285.37 3.72 56915.27 88888.00 2016-12-28 04:49:32.913 363 11285.43 3.83 56915.33 88888.00 2016-12-28 04:49:33.413 363 11285.51 3.88 56915.38 88888.00 2016-12-28 04:49:33.913 363 11285.67 4.00 56915.45 88888.00 2016-12-28 04:49:34.413 363 11285.72 4.02 56915.49 88888.00 2016-12-28 04:49:34.913 363 11285.82 4.15 56915.56 88888.00 2016-12-28 04:49:35.413 363 11285.97 4.17 56915.56 88888.00 2016-12-28 04:49:35.913 363 11286.05 4.27 56915.59 88888.00 2016-12-28 04:49:36.413 363 11286.09 4.34 56915.59 88888.00 2016-12-28 04:49:36.913 363 11286.20 4.47 56915.67 88888.00 2016-12-28 04:49:37.413 363 11286.25 4.56 56915.64 88888.00 2016-12-28 04:49:37.913 363 11286.30 4.62 56915.61 88888.00 2016-12-28 04:49:38.413 363 11286.43 4.70 56915.71 88888.00 2016-12-28 04:49:38.913 363 11286.47 4.60 56915.74 88888.00 2016-12-28 04:49:39.413 363 11286.50 4.62 56915.74 88888.00 2016-12-28 04:49:39.913 363 11286.54 4.72 56915.76 88888.00 2016-12-28 04:49:40.413 363 11286.57 4.70 56915.81 88888.00 2016-12-28 04:49:40.913 363 11286.61 4.81 56915.85 88888.00 2016-12-28 04:49:41.413 363 11286.72 4.87 56915.88 88888.00 2016-12-28 04:49:41.913 363 11286.83 4.79 56915.94 88888.00 2016-12-28 04:49:42.413 363 11286.86 4.85 56915.97 88888.00 2016-12-28 04:49:42.913 363 11286.90 5.04 56916.10 88888.00 2016-12-28 04:49:43.413 363 11287.00 5.04 56916.17 88888.00 2016-12-28 04:49:43.913 363 11287.03 5.09 56916.28 88888.00 2016-12-28 04:49:44.413 363 11287.07 5.21 56916.38 88888.00 2016-12-28 04:49:44.913 363 11287.17 5.23 56916.48 88888.00 2016-12-28 04:49:45.413 363 11287.28 5.28 56916.55 88888.00 2016-12-28 04:49:45.913 363 11287.29 5.36 56916.57 88888.00 2016-12-28 04:49:46.413 363 11287.36 5.40 56916.67 88888.00 2016-12-28 04:49:46.913 363 11287.48 5.39 56916.67 88888.00 2016-12-28 04:49:47.413 363 11287.50 5.37 56916.71 88888.00 2016-12-28 04:49:47.913 363 11287.62 5.40 56916.73 88888.00 2016-12-28 04:49:48.413 363 11287.72 5.46 56916.76 88888.00 2016-12-28 04:49:48.913 363 11287.79 5.44 56916.76 88888.00 2016-12-28 04:49:49.413 363 11287.80 5.39 56916.70 88888.00 2016-12-28 04:49:49.913 363 11287.89 5.43 56916.60 88888.00 2016-12-28 04:49:50.413 363 11287.93 5.36 56916.60 88888.00 2016-12-28 04:49:50.913 363 11288.00 5.40 56916.62 88888.00 2016-12-28 04:49:51.413 363 11288.06 5.36 56916.53 88888.00 2016-12-28 04:49:51.913 363 11288.07 5.39 56916.44 88888.00 2016-12-28 04:49:52.413 363 11288.13 5.43 56916.33 88888.00 2016-12-28 04:49:52.913 363 11288.22 5.46 56916.36 88888.00 2016-12-28 04:49:53.413 363 11288.27 5.49 56916.39 88888.00 2016-12-28 04:49:53.913 363 11288.32 5.52 56916.44 88888.00 2016-12-28 04:49:54.413 363 11288.34 5.55 56916.48 88888.00 2016-12-28 04:49:54.913 363 11288.39 5.55 56916.54 88888.00 2016-12-28 04:49:55.413 363 11288.39 5.58 56916.59 88888.00 2016-12-28 04:49:55.913 363 11288.42 5.60 56916.65 88888.00 2016-12-28 04:49:56.413 363 11288.48 5.63 56916.74 88888.00 2016-12-28 04:49:56.913 363 11288.47 5.62 56916.79 88888.00 2016-12-28 04:49:57.413 363 11288.51 5.64 56916.94 88888.00 2016-12-28 04:49:57.913 363 11288.60 5.59 56916.98 88888.00 2016-12-28 04:49:58.413 363 11288.59 5.53 56917.05 88888.00 2016-12-28 04:49:58.913 363 11288.65 5.53 56917.15 88888.00 2016-12-28 04:49:59.413 363 11288.72 5.58 56917.17 88888.00 2016-12-28 04:49:59.913 363 11288.82 5.64 56917.21 88888.00 2016-12-28 04:50:00.413 363 11288.89 5.70 56917.25 88888.00 2016-12-28 04:50:00.913 363 11288.95 5.66 56917.34 88888.00 2016-12-28 04:50:01.413 363 11289.02 5.69 56917.39 88888.00 2016-12-28 04:50:01.913 363 11289.09 5.71 56917.47 88888.00 2016-12-28 04:50:02.413 363 11289.14 5.77 56917.50 88888.00 2016-12-28 04:50:02.913 363 11289.19 5.80 56917.58 88888.00 2016-12-28 04:50:03.413 363 11289.22 5.81 56917.70 88888.00 2016-12-28 04:50:03.913 363 11289.25 5.92 56917.73 88888.00 2016-12-28 04:50:04.413 363 11289.32 6.05 56917.79 88888.00 2016-12-28 04:50:04.913 363 11289.30 6.11 56917.89 88888.00 2016-12-28 04:50:05.413 363 11289.32 6.14 56917.99 88888.00 2016-12-28 04:50:05.913 363 11289.38 6.18 56918.05 88888.00 2016-12-28 04:50:06.413 363 11289.39 6.26 56918.19 88888.00 2016-12-28 04:50:06.913 363 11289.43 6.39 56918.26 88888.00 2016-12-28 04:50:07.413 363 11289.51 6.45 56918.34 88888.00 2016-12-28 04:50:07.913 363 11289.54 6.60 56918.39 88888.00 2016-12-28 04:50:08.413 363 11289.54 6.88 56918.48 88888.00 2016-12-28 04:50:08.913 363 11289.60 6.95 56918.50 88888.00 2016-12-28 04:50:09.413 363 11289.66 6.94 56918.47 88888.00 2016-12-28 04:50:09.913 363 11289.65 6.72 56918.45 88888.00 2016-12-28 04:50:10.413 363 11289.68 6.74 56918.44 88888.00 2016-12-28 04:50:10.913 363 11289.71 6.94 56918.44 88888.00 2016-12-28 04:50:11.413 363 11289.71 7.00 56918.38 88888.00 2016-12-28 04:50:11.913 363 11289.71 7.06 56918.35 88888.00 2016-12-28 04:50:12.413 363 11289.75 7.10 56918.35 88888.00 2016-12-28 04:50:12.913 363 11289.80 7.06 56918.38 88888.00 2016-12-28 04:50:13.413 363 11289.71 6.99 56918.35 88888.00 2016-12-28 04:50:13.913 363 11289.75 6.99 56918.33 88888.00 2016-12-28 04:50:14.413 363 11289.79 7.05 56918.35 88888.00 2016-12-28 04:50:14.913 363 11289.75 7.03 56918.30 88888.00 2016-12-28 04:50:15.413 363 11289.79 7.05 56918.33 88888.00 2016-12-28 04:50:15.913 363 11289.78 7.13 56918.33 88888.00 2016-12-28 04:50:16.413 363 11289.79 7.26 56918.35 88888.00 2016-12-28 04:50:16.913 363 11289.81 7.29 56918.33 88888.00 2016-12-28 04:50:17.413 363 11289.84 7.29 56918.33 88888.00 2016-12-28 04:50:17.913 363 11289.81 7.32 56918.34 88888.00 2016-12-28 04:50:18.413 363 11289.80 7.33 56918.30 88888.00 2016-12-28 04:50:18.913 363 11289.86 7.37 56918.26 88888.00 2016-12-28 04:50:19.413 363 11289.84 7.39 56918.21 88888.00 2016-12-28 04:50:19.913 363 11289.84 7.19 56918.28 88888.00 2016-12-28 04:50:20.413 363 11289.86 7.17 56918.26 88888.00 2016-12-28 04:50:20.913 363 11289.85 7.19 56918.32 88888.00 2016-12-28 04:50:21.413 363 11289.77 7.28 56918.34 88888.00 2016-12-28 04:50:21.913 363 11289.77 7.35 56918.39 88888.00 2016-12-28 04:50:22.413 363 11289.78 7.32 56918.44 88888.00 2016-12-28 04:50:22.913 363 11289.75 7.25 56918.44 88888.00 2016-12-28 04:50:23.413 363 11289.79 7.28 56918.50 88888.00 2016-12-28 04:50:23.913 363 11289.82 7.33 56918.52 88888.00 2016-12-28 04:50:24.413 363 11289.79 7.36 56918.54 88888.00 2016-12-28 04:50:24.913 363 11289.81 7.43 56918.59 88888.00 2016-12-28 04:50:25.413 363 11289.87 7.48 56918.69 88888.00 2016-12-28 04:50:25.913 363 11289.79 7.49 56918.66 88888.00 2016-12-28 04:50:26.413 363 11289.77 7.51 56918.66 88888.00 2016-12-28 04:50:26.913 363 11289.84 7.54 56918.65 88888.00 2016-12-28 04:50:27.413 363 11289.80 7.61 56918.70 88888.00 2016-12-28 04:50:27.913 363 11289.79 7.69 56918.72 88888.00 2016-12-28 04:50:28.413 363 11289.82 7.70 56918.78 88888.00 2016-12-28 04:50:28.913 363 11289.82 7.74 56918.83 88888.00 2016-12-28 04:50:29.413 363 11289.75 8.04 56918.88 88888.00 2016-12-28 04:50:29.913 363 11289.81 8.14 56918.92 88888.00 2016-12-28 04:50:30.413 363 11289.84 8.16 56918.89 88888.00 2016-12-28 04:50:30.913 363 11289.78 8.17 56918.92 88888.00 2016-12-28 04:50:31.413 363 11289.74 8.21 56918.92 88888.00 2016-12-28 04:50:31.913 363 11289.80 8.26 56918.95 88888.00 2016-12-28 04:50:32.413 363 11289.81 8.30 56918.93 88888.00 2016-12-28 04:50:32.913 363 11289.74 8.39 56918.96 88888.00 2016-12-28 04:50:33.413 363 11289.82 8.14 56918.98 88888.00 2016-12-28 04:50:33.913 363 11289.80 8.02 56918.91 88888.00 2016-12-28 04:50:34.413 363 11289.82 8.03 56918.88 88888.00 2016-12-28 04:50:34.913 363 11289.88 8.02 56918.91 88888.00 2016-12-28 04:50:35.413 363 11289.85 7.97 56918.92 88888.00 2016-12-28 04:50:35.913 363 11289.81 8.02 56918.90 88888.00 2016-12-28 04:50:36.413 363 11289.87 8.00 56918.98 88888.00 2016-12-28 04:50:36.913 363 11289.86 8.04 56919.07 88888.00 2016-12-28 04:50:37.413 363 11289.85 8.19 56919.05 88888.00 2016-12-28 04:50:37.913 363 11289.84 8.15 56919.10 88888.00 2016-12-28 04:50:38.413 363 11289.86 8.10 56919.11 88888.00 2016-12-28 04:50:38.913 363 11289.88 8.17 56919.11 88888.00 2016-12-28 04:50:39.413 363 11289.90 8.15 56919.12 88888.00 2016-12-28 04:50:39.913 363 11289.98 8.11 56919.11 88888.00 2016-12-28 04:50:40.413 363 11289.95 8.10 56919.02 88888.00 2016-12-28 04:50:40.913 363 11289.91 8.12 56919.02 88888.00 2016-12-28 04:50:41.413 363 11289.97 8.14 56919.03 88888.00 2016-12-28 04:50:41.913 363 11289.99 8.11 56919.02 88888.00 2016-12-28 04:50:42.413 363 11290.01 8.16 56919.03 88888.00 2016-12-28 04:50:42.913 363 11290.00 8.18 56919.03 88888.00 2016-12-28 04:50:43.413 363 11290.04 8.25 56919.08 88888.00 2016-12-28 04:50:43.913 363 11289.93 8.23 56919.10 88888.00 2016-12-28 04:50:44.413 363 11290.00 8.23 56919.17 88888.00 2016-12-28 04:50:44.913 363 11290.05 8.24 56919.16 88888.00 2016-12-28 04:50:45.413 363 11290.09 8.26 56919.25 88888.00 2016-12-28 04:50:45.913 363 11290.13 8.34 56919.33 88888.00 2016-12-28 04:50:46.413 363 11290.11 8.49 56919.34 88888.00 2016-12-28 04:50:46.913 363 11290.08 8.32 56919.34 88888.00 2016-12-28 04:50:47.413 363 11290.11 8.36 56919.34 88888.00 2016-12-28 04:50:47.913 363 11290.19 8.30 56919.37 88888.00 2016-12-28 04:50:48.413 363 11290.18 8.14 56919.37 88888.00 2016-12-28 04:50:48.913 363 11290.15 8.07 56919.38 88888.00 2016-12-28 04:50:49.413 363 11290.20 8.07 56919.37 88888.00 2016-12-28 04:50:49.913 363 11290.27 8.03 56919.41 88888.00 2016-12-28 04:50:50.413 363 11290.27 8.01 56919.43 88888.00 2016-12-28 04:50:50.913 363 11290.30 7.97 56919.43 88888.00 2016-12-28 04:50:51.413 363 11290.36 7.96 56919.46 88888.00 2016-12-28 04:50:51.913 363 11290.30 7.89 56919.43 88888.00 2016-12-28 04:50:52.413 363 11290.30 7.82 56919.38 88888.00 2016-12-28 04:50:52.913 363 11290.32 7.75 56919.38 88888.00 2016-12-28 04:50:53.413 363 11290.33 7.74 56919.42 88888.00 2016-12-28 04:50:53.913 363 11290.27 7.71 56919.37 88888.00 2016-12-28 04:50:54.413 363 11290.33 7.66 56919.34 88888.00 2016-12-28 04:50:54.913 363 11290.30 7.63 56919.28 88888.00 2016-12-28 04:50:55.413 363 11290.27 7.69 56919.29 88888.00 2016-12-28 04:50:55.913 363 11290.30 7.70 56919.28 88888.00 2016-12-28 04:50:56.413 363 11290.28 7.66 56919.24 88888.00 2016-12-28 04:50:56.913 363 11290.20 7.69 56919.20 88888.00 2016-12-28 04:50:57.413 363 11290.25 7.70 56919.10 88888.00 2016-12-28 04:50:57.913 363 11290.30 7.70 56919.11 88888.00 2016-12-28 04:50:58.413 363 11290.30 7.70 56919.09 88888.00 2016-12-28 04:50:58.913 363 11290.34 7.75 56919.10 88888.00 2016-12-28 04:50:59.413 363 11290.48 7.82 56919.14 88888.00 2016-12-28 04:50:59.913 363 11290.49 7.84 56919.11 88888.00 2016-12-28 04:51:00.413 363 11290.54 7.87 56919.15 88888.00 2016-12-28 04:51:00.913 363 11290.63 7.96 56919.14 88888.00 2016-12-28 04:51:01.404 363 11290.67 8.02 56919.14 88888.00 2016-12-28 04:51:01.904 363 11290.67 8.11 56919.15 88888.00 2016-12-28 04:51:02.404 363 11290.71 8.16 56919.23 88888.00 2016-12-28 04:51:02.904 363 11290.68 8.12 56919.21 88888.00 2016-12-28 04:51:03.404 363 11290.65 8.16 56919.17 88888.00 2016-12-28 04:51:03.904 363 11290.68 8.19 56919.15 88888.00 2016-12-28 04:51:04.404 363 11290.72 8.15 56919.11 88888.00 2016-12-28 04:51:04.904 363 11290.70 8.14 56919.10 88888.00 2016-12-28 04:51:05.404 363 11290.70 8.18 56919.09 88888.00 2016-12-28 04:51:05.904 363 11290.72 8.19 56919.12 88888.00 2016-12-28 04:51:06.404 363 11290.69 8.17 56919.09 88888.00 2016-12-28 04:51:06.904 363 11290.69 8.18 56919.07 88888.00 2016-12-28 04:51:07.404 363 11290.76 8.29 56919.09 88888.00 2016-12-28 04:51:07.904 363 11290.72 8.46 56919.16 88888.00 2016-12-28 04:51:08.404 363 11290.74 8.32 56919.14 88888.00 2016-12-28 04:51:08.904 363 11290.78 8.30 56919.14 88888.00 2016-12-28 04:51:09.404 363 11290.76 8.31 56919.18 88888.00 2016-12-28 04:51:09.904 363 11290.75 8.36 56919.25 88888.00 2016-12-28 04:51:10.404 363 11290.82 8.34 56919.31 88888.00 2016-12-28 04:51:10.904 363 11290.79 8.32 56919.34 88888.00 2016-12-28 04:51:11.404 363 11290.85 8.37 56919.37 88888.00 2016-12-28 04:51:11.904 363 11290.93 8.39 56919.48 88888.00 2016-12-28 04:51:12.404 363 11290.92 8.41 56919.59 88888.00 2016-12-28 04:51:12.904 363 11290.89 8.65 56919.69 88888.00 2016-12-28 04:51:13.404 363 11290.90 9.02 56919.78 88888.00 2016-12-28 04:51:13.904 363 11290.96 9.14 56919.86 88888.00 2016-12-28 04:51:14.404 363 11290.93 9.18 56919.99 88888.00 2016-12-28 04:51:14.904 363 11290.96 9.14 56920.04 88888.00 2016-12-28 04:51:15.404 363 11291.03 9.21 56920.08 88888.00 2016-12-28 04:51:15.904 363 11291.03 9.24 56920.08 88888.00 2016-12-28 04:51:16.404 363 11290.97 9.23 56920.10 88888.00 2016-12-28 04:51:16.904 363 11291.02 9.23 56920.14 88888.00 2016-12-28 04:51:17.404 363 11290.96 9.24 56920.17 88888.00 2016-12-28 04:51:17.904 363 11290.93 9.26 56920.23 88888.00 2016-12-28 04:51:18.404 363 11290.97 9.30 56920.19 88888.00 2016-12-28 04:51:18.904 363 11291.00 9.18 56920.19 88888.00 2016-12-28 04:51:19.404 363 11290.92 8.86 56920.19 88888.00 2016-12-28 04:51:19.904 363 11290.93 8.82 56920.15 88888.00 2016-12-28 04:51:20.404 363 11290.98 8.86 56920.17 88888.00 2016-12-28 04:51:20.904 363 11290.96 8.87 56920.18 88888.00 2016-12-28 04:51:21.404 363 11290.99 8.80 56920.20 88888.00 2016-12-28 04:51:21.904 363 11291.09 8.80 56920.25 88888.00 2016-12-28 04:51:22.404 363 11291.12 8.80 56920.23 88888.00 2016-12-28 04:51:22.904 363 11291.13 8.82 56920.18 88888.00 2016-12-28 04:51:23.404 363 11291.21 8.80 56920.14 88888.00 2016-12-28 04:51:23.904 363 11291.27 8.86 56920.15 88888.00 2016-12-28 04:51:24.404 363 11291.33 8.90 56920.18 88888.00 2016-12-28 04:51:24.904 363 11291.34 8.89 56920.23 88888.00 2016-12-28 04:51:25.404 363 11291.39 8.87 56920.19 88888.00 2016-12-28 04:51:25.904 363 11291.43 8.92 56920.20 88888.00 2016-12-28 04:51:26.404 363 11291.46 8.96 56920.14 88888.00 2016-12-28 04:51:26.904 363 11291.52 8.87 56920.14 88888.00 2016-12-28 04:51:27.404 363 11291.51 8.86 56920.12 88888.00 2016-12-28 04:51:27.904 363 11291.47 8.91 56920.11 88888.00 2016-12-28 04:51:28.404 363 11291.52 8.89 56920.04 88888.00 2016-12-28 04:51:28.904 363 11291.47 8.87 56919.98 88888.00 2016-12-28 04:51:29.404 363 11291.39 8.85 56919.95 88888.00 2016-12-28 04:51:29.904 363 11291.45 8.84 56919.92 88888.00 2016-12-28 04:51:30.404 363 11291.43 8.82 56919.92 88888.00 2016-12-28 04:51:30.904 363 11291.33 8.89 56919.92 88888.00 2016-12-28 04:51:31.404 363 11291.36 8.86 56919.91 88888.00 2016-12-28 04:51:31.904 363 11291.36 8.80 56919.84 88888.00 2016-12-28 04:51:32.404 363 11291.31 8.78 56919.81 88888.00 2016-12-28 04:51:32.904 363 11291.33 8.75 56919.82 88888.00 2016-12-28 04:51:33.404 363 11291.34 8.73 56919.78 88888.00 2016-12-28 04:51:33.904 363 11291.33 8.79 56919.74 88888.00 2016-12-28 04:51:34.404 363 11291.33 8.77 56919.74 88888.00 2016-12-28 04:51:34.904 363 11291.34 8.71 56919.75 88888.00 2016-12-28 04:51:35.404 363 11291.37 8.68 56919.70 88888.00 2016-12-28 04:51:35.904 363 11291.38 8.68 56919.72 88888.00 2016-12-28 04:51:36.404 363 11291.36 8.68 56919.63 88888.00 2016-12-28 04:51:36.904 363 11291.38 8.70 56919.62 88888.00 2016-12-28 04:51:37.404 363 11291.32 8.71 56919.62 88888.00 2016-12-28 04:51:37.904 363 11291.33 8.70 56919.61 88888.00 2016-12-28 04:51:38.404 363 11291.32 8.69 56919.55 88888.00 2016-12-28 04:51:38.904 363 11291.25 8.66 56919.48 88888.00 2016-12-28 04:51:39.404 363 11291.27 8.62 56919.44 88888.00 2016-12-28 04:51:39.904 363 11291.24 8.53 56919.36 88888.00 2016-12-28 04:51:40.404 363 11291.20 8.53 56919.24 88888.00 2016-12-28 04:51:40.904 363 11291.17 8.56 56919.16 88888.00 2016-12-28 04:51:41.404 363 11291.16 8.55 56919.21 88888.00 2016-12-28 04:51:41.904 363 11291.12 8.45 56919.20 88888.00 2016-12-28 04:51:42.404 363 11291.13 8.49 56919.18 88888.00 2016-12-28 04:51:42.904 363 11291.12 8.51 56919.17 88888.00 2016-12-28 04:51:43.404 363 11291.09 8.50 56919.17 88888.00 2016-12-28 04:51:43.904 363 11291.06 8.49 56919.20 88888.00 2016-12-28 04:51:44.404 363 11291.11 8.49 56919.23 88888.00 2016-12-28 04:51:44.904 363 11291.11 8.46 56919.28 88888.00 2016-12-28 04:51:45.404 363 11291.07 8.43 56919.30 88888.00 2016-12-28 04:51:45.904 363 11291.12 8.39 56919.34 88888.00 2016-12-28 04:51:46.404 363 11291.19 8.39 56919.38 88888.00 2016-12-28 04:51:46.904 363 11291.17 8.37 56919.44 88888.00 2016-12-28 04:51:47.404 363 11291.19 8.52 56919.49 88888.00 2016-12-28 04:51:47.904 363 11291.26 8.80 56919.53 88888.00 2016-12-28 04:51:48.404 363 11291.34 8.94 56919.56 88888.00 2016-12-28 04:51:48.904 363 11291.34 9.04 56919.54 88888.00 2016-12-28 04:51:49.404 363 11291.38 9.07 56919.56 88888.00 2016-12-28 04:51:49.904 363 11291.39 9.12 56919.59 88888.00 2016-12-28 04:51:50.404 363 11291.39 9.14 56919.62 88888.00 2016-12-28 04:51:50.904 363 11291.48 9.16 56919.59 88888.00 2016-12-28 04:51:51.404 363 11291.46 9.13 56919.59 88888.00 2016-12-28 04:51:51.904 363 11291.48 8.85 56919.60 88888.00 2016-12-28 04:51:52.404 363 11291.50 8.58 56919.59 88888.00 2016-12-28 04:51:52.904 363 11291.50 8.52 56919.57 88888.00 2016-12-28 04:51:53.404 363 11291.50 8.49 56919.56 88888.00 2016-12-28 04:51:53.904 363 11291.57 8.50 56919.55 88888.00 2016-12-28 04:51:54.404 363 11291.58 8.41 56919.49 88888.00 2016-12-28 04:51:54.904 363 11291.51 8.34 56919.47 88888.00 2016-12-28 04:51:55.404 363 11291.44 8.38 56919.44 88888.00 2016-12-28 04:51:55.904 363 11291.46 8.55 56919.46 88888.00 2016-12-28 04:51:56.404 363 11291.45 8.50 56919.41 88888.00 2016-12-28 04:51:56.904 363 11291.44 8.28 56919.40 88888.00 2016-12-28 04:51:57.404 363 11291.53 8.31 56919.38 88888.00 2016-12-28 04:51:57.904 363 11291.54 8.28 56919.34 88888.00 2016-12-28 04:51:58.404 363 11291.54 8.26 56919.34 88888.00 2016-12-28 04:51:58.904 363 11291.61 8.30 56919.27 88888.00 2016-12-28 04:51:59.404 363 11291.61 8.26 56919.20 88888.00 2016-12-28 04:51:59.904 363 11291.67 8.24 56919.18 88888.00 2016-12-28 04:52:00.404 363 11291.71 8.21 56919.12 88888.00 2016-12-28 04:52:00.904 363 11291.73 8.21 56919.03 88888.00 2016-12-28 04:52:01.404 363 11291.75 8.18 56919.04 88888.00 2016-12-28 04:52:01.904 363 11291.82 8.22 56918.99 88888.00 2016-12-28 04:52:02.404 363 11291.86 8.21 56918.97 88888.00 2016-12-28 04:52:02.904 363 11291.85 8.14 56918.96 88888.00 2016-12-28 04:52:03.404 363 11291.93 8.25 56918.91 88888.00 2016-12-28 04:52:03.904 363 11291.99 8.23 56918.89 88888.00 2016-12-28 04:52:04.404 363 11291.95 8.12 56918.82 88888.00 2016-12-28 04:52:04.904 363 11291.95 8.11 56918.80 88888.00 2016-12-28 04:52:05.404 363 11292.00 8.09 56918.75 88888.00 2016-12-28 04:52:05.904 363 11292.01 8.11 56918.70 88888.00 2016-12-28 04:52:06.404 363 11292.00 8.05 56918.65 88888.00 2016-12-28 04:52:06.904 363 11292.04 8.08 56918.61 88888.00 2016-12-28 04:52:07.404 363 11292.08 8.25 56918.59 88888.00 2016-12-28 04:52:07.904 363 11292.07 8.18 56918.52 88888.00 2016-12-28 04:52:08.404 363 11292.10 8.10 56918.51 88888.00 2016-12-28 04:52:08.904 363 11292.10 8.11 56918.47 88888.00 2016-12-28 04:52:09.404 363 11292.10 8.15 56918.48 88888.00 2016-12-28 04:52:09.904 363 11292.13 8.22 56918.43 88888.00 2016-12-28 04:52:10.404 363 11292.17 8.22 56918.44 88888.00 2016-12-28 04:52:10.904 363 11292.17 8.25 56918.43 88888.00 2016-12-28 04:52:11.404 363 11292.21 8.36 56918.37 88888.00 2016-12-28 04:52:11.904 363 11292.27 8.36 56918.34 88888.00 2016-12-28 04:52:12.404 363 11292.30 8.44 56918.32 88888.00 2016-12-28 04:52:12.904 363 11292.32 8.53 56918.37 88888.00 2016-12-28 04:52:13.404 363 11292.37 8.50 56918.34 88888.00 2016-12-28 04:52:13.904 363 11292.42 8.44 56918.32 88888.00 2016-12-28 04:52:14.404 363 11292.39 8.44 56918.28 88888.00 2016-12-28 04:52:14.904 363 11292.50 8.55 56918.28 88888.00 2016-12-28 04:52:15.404 363 11292.57 8.52 56918.28 88888.00 2016-12-28 04:52:15.904 363 11292.56 8.48 56918.26 88888.00 2016-12-28 04:52:16.404 363 11292.61 8.58 56918.28 88888.00 2016-12-28 04:52:16.904 363 11292.70 8.65 56918.30 88888.00 2016-12-28 04:52:17.404 363 11292.70 8.70 56918.26 88888.00 2016-12-28 04:52:17.904 363 11292.75 8.73 56918.21 88888.00 2016-12-28 04:52:18.404 363 11292.83 8.73 56918.24 88888.00 2016-12-28 04:52:18.904 363 11292.86 8.82 56918.15 88888.00 2016-12-28 04:52:19.404 363 11292.87 8.90 56918.21 88888.00 2016-12-28 04:52:19.904 363 11292.94 8.94 56918.25 88888.00 2016-12-28 04:52:20.404 363 11292.98 8.98 56918.30 88888.00 2016-12-28 04:52:20.904 363 11292.96 8.99 56918.27 88888.00 2016-12-28 04:52:21.404 363 11292.93 8.98 56918.22 88888.00 2016-12-28 04:52:21.904 363 11292.99 8.99 56918.22 88888.00 2016-12-28 04:52:22.404 363 11292.94 8.98 56918.26 88888.00 2016-12-28 04:52:22.904 363 11292.96 8.99 56918.33 88888.00 2016-12-28 04:52:23.404 363 11293.08 9.05 56918.32 88888.00 2016-12-28 04:52:23.904 363 11293.10 9.06 56918.37 88888.00 2016-12-28 04:52:24.404 363 11293.11 9.04 56918.38 88888.00 2016-12-28 04:52:24.904 363 11293.18 9.10 56918.39 88888.00 2016-12-28 04:52:25.404 363 11293.18 9.18 56918.45 88888.00 2016-12-28 04:52:25.904 363 11293.18 9.16 56918.44 88888.00 2016-12-28 04:52:26.404 363 11293.20 9.12 56918.48 88888.00 2016-12-28 04:52:26.904 363 11293.20 9.05 56918.44 88888.00 2016-12-28 04:52:27.404 363 11293.22 9.13 56918.40 88888.00 2016-12-28 04:52:27.904 363 11293.28 9.14 56918.41 88888.00 2016-12-28 04:52:28.404 363 11293.34 9.05 56918.38 88888.00 2016-12-28 04:52:28.904 363 11293.34 9.09 56918.37 88888.00 2016-12-28 04:52:29.404 363 11293.32 9.04 56918.38 88888.00 2016-12-28 04:52:29.904 363 11293.34 8.99 56918.34 88888.00 2016-12-28 04:52:30.404 363 11293.31 8.98 56918.34 88888.00 2016-12-28 04:52:30.904 363 11293.29 9.03 56918.32 88888.00 2016-12-28 04:52:31.404 363 11293.35 8.99 56918.24 88888.00 2016-12-28 04:52:31.904 363 11293.32 8.91 56918.28 88888.00 2016-12-28 04:52:32.404 363 11293.29 8.84 56918.27 88888.00 2016-12-28 04:52:32.904 363 11293.34 8.83 56918.25 88888.00 2016-12-28 04:52:33.404 363 11293.34 8.82 56918.16 88888.00 2016-12-28 04:52:33.904 363 11293.33 8.82 56918.15 88888.00 2016-12-28 04:52:34.404 363 11293.39 8.82 56918.18 88888.00 2016-12-28 04:52:34.904 363 11293.41 8.83 56918.13 88888.00 2016-12-28 04:52:35.404 363 11293.33 8.82 56918.11 88888.00 2016-12-28 04:52:35.904 363 11293.39 8.86 56918.13 88888.00 2016-12-28 04:52:36.404 363 11293.45 8.87 56918.20 88888.00 2016-12-28 04:52:36.904 363 11293.41 8.91 56918.19 88888.00 2016-12-28 04:52:37.404 363 11293.45 9.00 56918.20 88888.00 2016-12-28 04:52:37.904 363 11293.50 9.03 56918.21 88888.00 2016-12-28 04:52:38.404 363 11293.55 9.06 56918.25 88888.00 2016-12-28 04:52:38.904 363 11293.61 9.26 56918.30 88888.00 2016-12-28 04:52:39.404 363 11293.71 9.25 56918.34 88888.00 2016-12-28 04:52:39.904 363 11293.77 9.12 56918.39 88888.00 2016-12-28 04:52:40.404 363 11293.82 9.18 56918.46 88888.00 2016-12-28 04:52:40.904 363 11293.87 9.24 56918.51 88888.00 2016-12-28 04:52:41.404 363 11293.95 9.28 56918.48 88888.00 2016-12-28 04:52:41.904 363 11294.08 9.33 56918.57 88888.00 2016-12-28 04:52:42.404 363 11294.14 9.36 56918.59 88888.00 2016-12-28 04:52:42.904 363 11294.18 9.36 56918.66 88888.00 2016-12-28 04:52:43.404 363 11294.23 9.36 56918.75 88888.00 2016-12-28 04:52:43.904 363 11294.31 9.53 56918.82 88888.00 2016-12-28 04:52:44.404 363 11294.38 9.57 56918.90 88888.00 2016-12-28 04:52:44.904 363 11294.40 9.43 56918.97 88888.00 2016-12-28 04:52:45.404 363 11294.44 9.43 56919.02 88888.00 2016-12-28 04:52:45.904 363 11294.56 9.57 56919.04 88888.00 2016-12-28 04:52:46.404 363 11294.64 9.52 56919.14 88888.00 2016-12-28 04:52:46.904 363 11294.68 9.45 56919.21 88888.00 2016-12-28 04:52:47.404 363 11294.78 9.48 56919.23 88888.00 2016-12-28 04:52:47.904 363 11294.84 9.60 56919.31 88888.00 2016-12-28 04:52:48.404 363 11294.81 9.55 56919.36 88888.00 2016-12-28 04:52:48.904 363 11294.88 9.52 56919.44 88888.00 2016-12-28 04:52:49.404 363 11295.00 9.45 56919.46 88888.00 2016-12-28 04:52:49.904 363 11295.05 9.50 56919.55 88888.00 2016-12-28 04:52:50.404 363 11295.07 9.48 56919.55 88888.00 2016-12-28 04:52:50.904 363 11295.16 9.60 56919.53 88888.00 2016-12-28 04:52:51.404 363 11295.20 9.51 56919.53 88888.00 2016-12-28 04:52:51.904 363 11295.16 9.36 56919.55 88888.00 2016-12-28 04:52:52.404 363 11295.23 9.31 56919.48 88888.00 2016-12-28 04:52:52.904 363 11295.23 9.26 56919.41 88888.00 2016-12-28 04:52:53.404 363 11295.27 9.28 56919.44 88888.00 2016-12-28 04:52:53.904 363 11295.31 9.43 56919.42 88888.00 2016-12-28 04:52:54.404 363 11295.31 9.62 56919.43 88888.00 2016-12-28 04:52:54.904 363 11295.28 9.41 56919.38 88888.00 2016-12-28 04:52:55.404 363 11295.35 9.32 56919.41 88888.00 2016-12-28 04:52:55.904 363 11295.41 9.34 56919.37 88888.00 2016-12-28 04:52:56.404 363 11295.35 9.32 56919.40 88888.00 2016-12-28 04:52:56.904 363 11295.37 9.38 56919.41 88888.00 2016-12-28 04:52:57.404 363 11295.44 9.37 56919.38 88888.00 2016-12-28 04:52:57.904 363 11295.43 9.32 56919.31 88888.00 2016-12-28 04:52:58.404 363 11295.44 9.33 56919.31 88888.00 2016-12-28 04:52:58.904 363 11295.44 9.31 56919.27 88888.00 2016-12-28 04:52:59.404 363 11295.47 9.21 56919.25 88888.00 2016-12-28 04:52:59.904 363 11295.50 9.17 56919.25 88888.00 2016-12-28 04:53:00.404 363 11295.56 9.25 56919.24 88888.00 2016-12-28 04:53:00.904 363 11295.60 9.20 56919.27 88888.00 2016-12-28 04:53:01.404 363 11295.63 9.19 56919.21 88888.00 2016-12-28 04:53:01.904 363 11295.72 9.20 56919.22 88888.00 2016-12-28 04:53:02.404 363 11295.85 9.26 56919.25 88888.00 2016-12-28 04:53:02.904 363 11295.89 9.34 56919.17 88888.00 2016-12-28 04:53:03.404 363 11295.93 9.38 56919.11 88888.00 2016-12-28 04:53:03.904 363 11296.02 9.32 56919.08 88888.00 2016-12-28 04:53:04.404 363 11296.02 9.40 56919.02 88888.00 2016-12-28 04:53:04.904 363 11296.04 9.43 56918.92 88888.00 2016-12-28 04:53:05.404 363 11296.09 9.39 56918.97 88888.00 2016-12-28 04:53:05.904 363 11296.05 9.43 56918.98 88888.00 2016-12-28 04:53:06.404 363 11296.11 9.46 56918.97 88888.00 2016-12-28 04:53:06.904 363 11296.18 9.45 56918.93 88888.00 2016-12-28 04:53:07.404 363 11296.14 9.46 56918.93 88888.00 2016-12-28 04:53:07.904 363 11296.07 9.50 56918.92 88888.00 2016-12-28 04:53:08.404 363 11296.09 9.52 56918.90 88888.00 2016-12-28 04:53:08.904 363 11296.07 9.50 56918.86 88888.00 2016-12-28 04:53:09.404 363 11296.06 9.51 56918.86 88888.00 2016-12-28 04:53:09.904 363 11296.09 9.47 56918.89 88888.00 2016-12-28 04:53:10.404 363 11296.04 9.44 56918.85 88888.00 2016-12-28 04:53:10.904 363 11296.04 9.40 56918.83 88888.00 2016-12-28 04:53:11.404 363 11296.06 9.37 56918.79 88888.00 2016-12-28 04:53:11.904 363 11296.07 9.33 56918.73 88888.00 2016-12-28 04:53:12.404 363 11296.07 9.46 56918.69 88888.00 2016-12-28 04:53:12.904 363 11296.02 9.40 56918.70 88888.00 2016-12-28 04:53:13.404 363 11296.04 9.45 56918.66 88888.00 2016-12-28 04:53:13.904 363 11296.00 9.40 56918.57 88888.00 2016-12-28 04:53:14.404 363 11295.92 9.36 56918.64 88888.00 2016-12-28 04:53:14.904 363 11295.96 9.34 56918.63 88888.00 2016-12-28 04:53:15.404 363 11295.92 9.31 56918.63 88888.00 2016-12-28 04:53:15.904 363 11295.83 9.28 56918.63 88888.00 2016-12-28 04:53:16.405 363 11295.83 9.30 56918.67 88888.00 2016-12-28 04:53:16.905 363 11295.88 9.32 56918.72 88888.00 2016-12-28 04:53:17.405 363 11295.81 9.36 56918.73 88888.00 2016-12-28 04:53:17.905 363 11295.82 9.41 56918.76 88888.00 2016-12-28 04:53:18.405 363 11295.82 9.43 56918.82 88888.00 2016-12-28 04:53:18.905 363 11295.77 9.46 56918.88 88888.00 2016-12-28 04:53:19.405 363 11295.78 9.51 56918.90 88888.00 2016-12-28 04:53:19.905 363 11295.82 9.54 56918.97 88888.00 2016-12-28 04:53:20.405 363 11295.81 9.59 56918.96 88888.00 2016-12-28 04:53:20.905 363 11295.72 9.58 56918.96 88888.00 2016-12-28 04:53:21.405 363 11295.68 9.54 56919.03 88888.00 2016-12-28 04:53:21.905 363 11295.63 9.48 56919.09 88888.00 2016-12-28 04:53:22.405 363 11295.62 9.52 56919.11 88888.00 2016-12-28 04:53:22.905 363 11295.61 9.53 56919.11 88888.00 2016-12-28 04:53:23.405 363 11295.51 9.40 56919.12 88888.00 2016-12-28 04:53:23.905 363 11295.35 9.33 56919.15 88888.00 2016-12-28 04:53:24.405 363 11295.34 9.32 56919.17 88888.00 2016-12-28 04:53:24.905 363 11295.34 9.27 56919.09 88888.00 2016-12-28 04:53:25.405 363 11295.23 9.19 56919.14 88888.00 2016-12-28 04:53:25.905 363 11295.14 9.14 56919.20 88888.00 2016-12-28 04:53:26.405 363 11295.15 9.14 56919.20 88888.00 2016-12-28 04:53:26.905 363 11295.05 9.10 56919.24 88888.00 2016-12-28 04:53:27.405 363 11294.95 9.06 56919.22 88888.00 2016-12-28 04:53:27.905 363 11294.94 9.05 56919.28 88888.00 2016-12-28 04:53:28.405 363 11294.88 8.96 56919.28 88888.00 2016-12-28 04:53:28.905 363 11294.86 8.93 56919.31 88888.00 2016-12-28 04:53:29.405 363 11294.85 8.87 56919.33 88888.00 2016-12-28 04:53:29.905 363 11294.82 8.82 56919.33 88888.00 2016-12-28 04:53:30.405 363 11294.79 8.75 56919.36 88888.00 2016-12-28 04:53:30.905 363 11294.75 8.69 56919.34 88888.00 2016-12-28 04:53:31.405 363 11294.78 8.64 56919.30 88888.00 2016-12-28 04:53:31.905 363 11294.72 8.58 56919.25 88888.00 2016-12-28 04:53:32.405 363 11294.67 8.55 56919.29 88888.00 2016-12-28 04:53:32.905 363 11294.74 8.50 56919.27 88888.00 2016-12-28 04:53:33.405 363 11294.70 8.43 56919.24 88888.00 2016-12-28 04:53:33.905 363 11294.72 8.39 56919.22 88888.00 2016-12-28 04:53:34.405 363 11294.73 8.34 56919.18 88888.00 2016-12-28 04:53:34.905 363 11294.72 8.26 56919.12 88888.00 2016-12-28 04:53:35.405 363 11294.68 8.24 56919.07 88888.00 2016-12-28 04:53:35.905 363 11294.70 8.23 56919.02 88888.00 2016-12-28 04:53:36.405 363 11294.68 8.18 56918.98 88888.00 2016-12-28 04:53:36.905 363 11294.65 8.24 56919.03 88888.00 2016-12-28 04:53:37.405 363 11294.74 8.25 56919.03 88888.00 2016-12-28 04:53:37.905 363 11294.77 8.19 56918.99 88888.00 2016-12-28 04:53:38.405 363 11294.71 8.21 56918.96 88888.00 2016-12-28 04:53:38.905 363 11294.80 8.17 56918.95 88888.00 2016-12-28 04:53:39.405 363 11294.84 8.25 56918.91 88888.00 2016-12-28 04:53:39.905 363 11294.81 8.23 56918.96 88888.00 2016-12-28 04:53:40.405 363 11294.86 8.30 56918.99 88888.00 2016-12-28 04:53:40.905 363 11294.92 8.38 56919.01 88888.00 2016-12-28 04:53:41.405 363 11294.92 8.37 56919.02 88888.00 2016-12-28 04:53:41.905 363 11294.88 8.58 56919.09 88888.00 2016-12-28 04:53:42.405 363 11294.95 8.53 56919.16 88888.00 2016-12-28 04:53:42.905 363 11294.99 8.50 56919.17 88888.00 2016-12-28 04:53:43.405 363 11294.99 8.52 56919.18 88888.00 2016-12-28 04:53:43.905 363 11295.00 8.53 56919.21 88888.00 2016-12-28 04:53:44.405 363 11294.98 8.51 56919.28 88888.00 2016-12-28 04:53:44.905 363 11294.98 8.58 56919.37 88888.00 2016-12-28 04:53:45.405 363 11295.03 8.69 56919.38 88888.00 2016-12-28 04:53:45.905 363 11294.99 8.62 56919.44 88888.00 2016-12-28 04:53:46.405 363 11294.96 8.66 56919.48 88888.00 2016-12-28 04:53:46.905 363 11294.95 8.66 56919.53 88888.00 2016-12-28 04:53:47.405 363 11294.98 8.64 56919.55 88888.00 2016-12-28 04:53:47.905 363 11294.98 8.63 56919.60 88888.00 2016-12-28 04:53:48.405 363 11294.93 8.64 56919.61 88888.00 2016-12-28 04:53:48.905 363 11294.92 8.62 56919.56 88888.00 2016-12-28 04:53:49.405 363 11294.93 8.56 56919.54 88888.00 2016-12-28 04:53:49.905 363 11294.89 8.45 56919.49 88888.00 2016-12-28 04:53:50.405 363 11294.87 8.45 56919.49 88888.00 2016-12-28 04:53:50.905 363 11294.86 8.63 56919.46 88888.00 2016-12-28 04:53:51.405 363 11294.77 8.65 56919.41 88888.00 2016-12-28 04:53:51.905 363 11294.71 8.32 56919.34 88888.00 2016-12-28 04:53:52.405 363 11294.70 8.17 56919.34 88888.00 2016-12-28 04:53:52.905 363 11294.67 8.10 56919.30 88888.00 2016-12-28 04:53:53.405 363 11294.60 8.09 56919.29 88888.00 2016-12-28 04:53:53.905 363 11294.61 8.08 56919.27 88888.00 2016-12-28 04:53:54.405 363 11294.51 8.00 56919.21 88888.00 2016-12-28 04:53:54.905 363 11294.45 8.10 56919.23 88888.00 2016-12-28 04:53:55.405 363 11294.46 7.97 56919.25 88888.00 2016-12-28 04:53:55.905 363 11294.44 7.92 56919.29 88888.00 2016-12-28 04:53:56.405 363 11294.44 7.90 56919.28 88888.00 2016-12-28 04:53:56.905 363 11294.45 7.85 56919.25 88888.00 2016-12-28 04:53:57.405 363 11294.42 7.81 56919.29 88888.00 2016-12-28 04:53:57.905 363 11294.35 7.82 56919.36 88888.00 2016-12-28 04:53:58.405 363 11294.35 7.75 56919.38 88888.00 2016-12-28 04:53:58.905 363 11294.29 7.78 56919.42 88888.00 2016-12-28 04:53:59.405 363 11294.26 7.84 56919.42 88888.00 2016-12-28 04:53:59.905 363 11294.25 7.83 56919.47 88888.00 2016-12-28 04:54:00.405 363 11294.28 7.95 56919.59 88888.00 2016-12-28 04:54:00.905 363 11294.30 7.83 56919.62 88888.00 2016-12-28 04:54:01.405 363 11294.29 7.84 56919.69 88888.00 2016-12-28 04:54:01.905 363 11294.28 7.83 56919.72 88888.00 2016-12-28 04:54:02.405 363 11294.29 7.83 56919.70 88888.00 2016-12-28 04:54:02.905 363 11294.28 7.87 56919.66 88888.00 2016-12-28 04:54:03.405 363 11294.24 7.87 56919.66 88888.00 2016-12-28 04:54:03.905 363 11294.29 7.88 56919.70 88888.00 2016-12-28 04:54:04.405 363 11294.25 7.84 56919.72 88888.00 2016-12-28 04:54:04.905 363 11294.21 7.83 56919.73 88888.00 2016-12-28 04:54:05.405 363 11294.25 7.87 56919.67 88888.00 2016-12-28 04:54:05.905 363 11294.21 7.84 56919.67 88888.00 2016-12-28 04:54:06.405 363 11294.18 7.84 56919.70 88888.00 2016-12-28 04:54:06.905 363 11294.22 7.87 56919.70 88888.00 2016-12-28 04:54:07.405 363 11294.18 7.94 56919.65 88888.00 2016-12-28 04:54:07.905 363 11294.15 7.92 56919.65 88888.00 2016-12-28 04:54:08.405 363 11294.21 7.85 56919.63 88888.00 2016-12-28 04:54:08.905 363 11294.21 7.84 56919.62 88888.00 2016-12-28 04:54:09.405 363 11294.21 7.83 56919.60 88888.00 2016-12-28 04:54:09.905 363 11294.26 7.81 56919.56 88888.00 2016-12-28 04:54:10.405 363 11294.30 7.81 56919.59 88888.00 2016-12-28 04:54:10.905 363 11294.26 7.89 56919.63 88888.00 2016-12-28 04:54:11.405 363 11294.29 7.80 56919.60 88888.00 2016-12-28 04:54:11.905 363 11294.37 7.76 56919.55 88888.00 2016-12-28 04:54:12.405 363 11294.39 7.75 56919.53 88888.00 2016-12-28 04:54:12.905 363 11294.42 7.80 56919.54 88888.00 2016-12-28 04:54:13.405 363 11294.46 7.81 56919.48 88888.00 2016-12-28 04:54:13.905 363 11294.44 7.77 56919.49 88888.00 2016-12-28 04:54:14.405 363 11294.42 7.74 56919.46 88888.00 2016-12-28 04:54:14.905 363 11294.47 7.75 56919.44 88888.00 2016-12-28 04:54:15.405 363 11294.46 7.71 56919.37 88888.00 2016-12-28 04:54:15.905 363 11294.38 7.69 56919.34 88888.00 2016-12-28 04:54:16.405 363 11294.46 7.70 56919.30 88888.00 2016-12-28 04:54:16.905 363 11294.53 7.67 56919.25 88888.00 2016-12-28 04:54:17.405 363 11294.46 7.64 56919.24 88888.00 2016-12-28 04:54:17.905 363 11294.35 7.66 56919.23 88888.00 2016-12-28 04:54:18.405 363 11294.40 7.62 56919.20 88888.00 2016-12-28 04:54:18.905 363 11294.42 7.61 56919.15 88888.00 2016-12-28 04:54:19.405 363 11294.44 7.62 56919.16 88888.00 2016-12-28 04:54:19.905 363 11294.40 7.62 56919.15 88888.00 2016-12-28 04:54:20.405 363 11294.43 7.63 56919.12 88888.00 2016-12-28 04:54:20.905 363 11294.44 7.62 56919.10 88888.00 2016-12-28 04:54:21.405 363 11294.47 7.58 56919.10 88888.00 2016-12-28 04:54:21.905 363 11294.50 7.55 56919.10 88888.00 2016-12-28 04:54:22.405 363 11294.46 7.57 56919.15 88888.00 2016-12-28 04:54:22.905 363 11294.54 7.55 56919.18 88888.00 2016-12-28 04:54:23.405 363 11294.63 7.51 56919.14 88888.00 2016-12-28 04:54:23.905 363 11294.65 7.48 56919.08 88888.00 2016-12-28 04:54:24.405 363 11294.65 7.49 56919.02 88888.00 2016-12-28 04:54:24.905 363 11294.68 7.51 56918.96 88888.00 2016-12-28 04:54:25.405 363 11294.68 7.44 56918.88 88888.00 2016-12-28 04:54:25.905 363 11294.68 7.44 56918.86 88888.00 2016-12-28 04:54:26.405 363 11294.72 7.43 56918.88 88888.00 2016-12-28 04:54:26.905 363 11294.78 7.41 56918.88 88888.00 2016-12-28 04:54:27.405 363 11294.79 7.41 56918.83 88888.00 2016-12-28 04:54:27.905 363 11294.85 7.39 56918.72 88888.00 2016-12-28 04:54:28.405 363 11294.87 7.37 56918.66 88888.00 2016-12-28 04:54:28.905 363 11294.86 7.41 56918.58 88888.00 2016-12-28 04:54:29.405 363 11294.91 7.37 56918.57 88888.00 2016-12-28 04:54:29.905 363 11294.92 7.33 56918.53 88888.00 2016-12-28 04:54:30.405 363 11294.89 7.32 56918.53 88888.00 2016-12-28 04:54:30.905 363 11294.98 7.30 56918.46 88888.00 2016-12-28 04:54:31.405 363 11295.06 7.30 56918.37 88888.00 2016-12-28 04:54:31.905 363 11295.07 7.54 56918.32 88888.00 2016-12-28 04:54:32.405 363 11294.99 7.57 56918.26 88888.00 2016-12-28 04:54:32.905 363 11295.02 7.58 56918.30 88888.00 2016-12-28 04:54:33.405 363 11295.06 7.64 56918.26 88888.00 2016-12-28 04:54:33.905 363 11295.02 7.64 56918.26 88888.00 2016-12-28 04:54:34.405 363 11295.02 7.61 56918.33 88888.00 2016-12-28 04:54:34.905 363 11295.05 7.58 56918.33 88888.00 2016-12-28 04:54:35.405 363 11295.07 7.57 56918.27 88888.00 2016-12-28 04:54:35.905 363 11295.08 7.54 56918.32 88888.00 2016-12-28 04:54:36.405 363 11295.15 7.53 56918.37 88888.00 2016-12-28 04:54:36.905 363 11295.15 7.53 56918.39 88888.00 2016-12-28 04:54:37.405 363 11295.20 7.50 56918.51 88888.00 2016-12-28 04:54:37.905 363 11295.26 7.44 56918.53 88888.00 2016-12-28 04:54:38.405 363 11295.30 7.46 56918.54 88888.00 2016-12-28 04:54:38.905 363 11295.34 7.53 56918.59 88888.00 2016-12-28 04:54:39.405 363 11295.35 7.46 56918.63 88888.00 2016-12-28 04:54:39.905 363 11295.36 7.40 56918.60 88888.00 2016-12-28 04:54:40.405 363 11295.36 7.36 56918.59 88888.00 2016-12-28 04:54:40.905 363 11295.41 7.36 56918.64 88888.00 2016-12-28 04:54:41.405 363 11295.41 7.35 56918.63 88888.00 2016-12-28 04:54:41.905 363 11295.40 7.28 56918.66 88888.00 2016-12-28 04:54:42.405 363 11295.37 7.22 56918.66 88888.00 2016-12-28 04:54:42.905 363 11295.37 7.15 56918.63 88888.00 2016-12-28 04:54:43.405 363 11295.34 7.12 56918.58 88888.00 2016-12-28 04:54:43.905 363 11295.23 7.12 56918.59 88888.00 2016-12-28 04:54:44.405 363 11295.28 7.03 56918.59 88888.00 2016-12-28 04:54:44.905 363 11295.29 7.02 56918.54 88888.00 2016-12-28 04:54:45.405 363 11295.28 7.08 56918.53 88888.00 2016-12-28 04:54:45.905 363 11295.30 7.06 56918.50 88888.00 2016-12-28 04:54:46.405 363 11295.29 7.03 56918.48 88888.00 2016-12-28 04:54:46.905 363 11295.26 7.02 56918.51 88888.00 2016-12-28 04:54:47.405 363 11295.26 6.99 56918.54 88888.00 2016-12-28 04:54:47.905 363 11295.24 6.92 56918.52 88888.00 2016-12-28 04:54:48.405 363 11295.20 6.99 56918.48 88888.00 2016-12-28 04:54:48.905 363 11295.21 7.01 56918.56 88888.00 2016-12-28 04:54:49.405 363 11295.15 6.98 56918.63 88888.00 2016-12-28 04:54:49.905 363 11295.13 7.01 56918.71 88888.00 2016-12-28 04:54:50.405 363 11295.10 7.03 56918.71 88888.00 2016-12-28 04:54:50.905 363 11295.10 7.06 56918.75 88888.00 2016-12-28 04:54:51.405 363 11295.06 7.05 56918.80 88888.00 2016-12-28 04:54:51.905 363 11295.02 7.02 56918.84 88888.00 2016-12-28 04:54:52.405 363 11295.03 6.99 56918.84 88888.00 2016-12-28 04:54:52.905 363 11295.00 6.94 56918.86 88888.00 2016-12-28 04:54:53.405 363 11294.99 6.99 56918.93 88888.00 2016-12-28 04:54:53.905 363 11295.03 7.03 56918.95 88888.00 2016-12-28 04:54:54.405 363 11295.03 6.98 56918.93 88888.00 2016-12-28 04:54:54.905 363 11294.99 6.94 56918.92 88888.00 2016-12-28 04:54:55.405 363 11295.01 6.94 56919.01 88888.00 2016-12-28 04:54:55.905 363 11295.07 6.95 56918.98 88888.00 2016-12-28 04:54:56.405 363 11295.02 7.01 56918.96 88888.00 2016-12-28 04:54:56.905 363 11295.05 6.99 56918.97 88888.00 2016-12-28 04:54:57.405 363 11295.10 6.95 56918.96 88888.00 2016-12-28 04:54:57.905 363 11295.02 6.91 56918.93 88888.00 2016-12-28 04:54:58.405 363 11294.99 6.99 56918.89 88888.00 2016-12-28 04:54:58.905 363 11294.99 7.06 56918.95 88888.00 2016-12-28 04:54:59.405 363 11294.99 7.02 56918.91 88888.00 2016-12-28 04:54:59.905 363 11294.96 7.01 56918.95 88888.00 2016-12-28 04:55:00.405 363 11294.93 7.02 56918.93 88888.00 2016-12-28 04:55:00.905 363 11294.95 7.00 56918.90 88888.00 2016-12-28 04:55:01.405 363 11294.95 7.00 56918.97 88888.00 2016-12-28 04:55:01.905 363 11294.94 7.05 56919.02 88888.00 2016-12-28 04:55:02.405 363 11294.96 7.05 56919.01 88888.00 2016-12-28 04:55:02.905 363 11294.94 7.02 56919.03 88888.00 2016-12-28 04:55:03.405 363 11294.95 7.07 56919.03 88888.00 2016-12-28 04:55:03.905 363 11295.02 7.10 56919.05 88888.00 2016-12-28 04:55:04.405 363 11294.98 7.03 56919.05 88888.00 2016-12-28 04:55:04.905 363 11294.96 7.02 56919.09 88888.00 2016-12-28 04:55:05.405 363 11295.06 6.99 56919.12 88888.00 2016-12-28 04:55:05.905 363 11295.03 7.03 56919.09 88888.00 2016-12-28 04:55:06.405 363 11295.02 7.01 56919.11 88888.00 2016-12-28 04:55:06.905 363 11295.00 7.01 56919.17 88888.00 2016-12-28 04:55:07.405 363 11294.98 6.91 56919.15 88888.00 2016-12-28 04:55:07.905 363 11294.98 6.82 56919.11 88888.00 2016-12-28 04:55:08.405 363 11295.00 6.80 56919.10 88888.00 2016-12-28 04:55:08.905 363 11294.98 6.75 56919.11 88888.00 2016-12-28 04:55:09.405 363 11294.96 6.71 56919.14 88888.00 2016-12-28 04:55:09.905 363 11294.95 6.67 56919.17 88888.00 2016-12-28 04:55:10.405 363 11294.94 6.35 56919.18 88888.00 2016-12-28 04:55:10.905 363 11294.88 6.10 56919.21 88888.00 2016-12-28 04:55:11.405 363 11294.86 6.10 56919.22 88888.00 2016-12-28 04:55:11.905 363 11294.92 6.05 56919.27 88888.00 2016-12-28 04:55:12.405 363 11294.88 5.98 56919.30 88888.00 2016-12-28 04:55:12.905 363 11294.86 5.96 56919.29 88888.00 2016-12-28 04:55:13.405 363 11294.87 5.91 56919.35 88888.00 2016-12-28 04:55:13.905 363 11294.85 5.86 56919.36 88888.00 2016-12-28 04:55:14.405 363 11294.79 5.85 56919.36 88888.00 2016-12-28 04:55:14.905 363 11294.79 5.84 56919.41 88888.00 2016-12-28 04:55:15.405 363 11294.75 5.85 56919.41 88888.00 2016-12-28 04:55:15.905 363 11294.72 5.78 56919.40 88888.00 2016-12-28 04:55:16.405 363 11294.71 5.79 56919.42 88888.00 2016-12-28 04:55:16.905 363 11294.66 5.81 56919.43 88888.00 2016-12-28 04:55:17.405 363 11294.61 5.70 56919.43 88888.00 2016-12-28 04:55:17.905 363 11294.68 5.66 56919.49 88888.00 2016-12-28 04:55:18.405 363 11294.63 5.69 56919.53 88888.00 2016-12-28 04:55:18.905 363 11294.53 5.63 56919.57 88888.00 2016-12-28 04:55:19.405 363 11294.43 5.59 56919.57 88888.00 2016-12-28 04:55:19.905 363 11294.43 5.59 56919.59 88888.00 2016-12-28 04:55:20.405 363 11294.42 5.55 56919.55 88888.00 2016-12-28 04:55:20.905 363 11294.29 5.50 56919.52 88888.00 2016-12-28 04:55:21.405 363 11294.22 5.46 56919.48 88888.00 2016-12-28 04:55:21.905 363 11294.16 5.52 56919.53 88888.00 2016-12-28 04:55:22.405 363 11294.15 5.70 56919.52 88888.00 2016-12-28 04:55:22.905 363 11294.09 5.84 56919.52 88888.00 2016-12-28 04:55:23.405 363 11294.10 5.92 56919.53 88888.00 2016-12-28 04:55:23.905 363 11294.00 5.90 56919.50 88888.00 2016-12-28 04:55:24.405 363 11293.94 5.87 56919.48 88888.00 2016-12-28 04:55:24.905 363 11293.96 5.78 56919.47 88888.00 2016-12-28 04:55:25.405 363 11293.91 5.63 56919.48 88888.00 2016-12-28 04:55:25.905 363 11293.80 5.38 56919.53 88888.00 2016-12-28 04:55:26.405 363 11293.81 5.18 56919.53 88888.00 2016-12-28 04:55:26.905 363 11293.76 5.10 56919.50 88888.00 2016-12-28 04:55:27.405 363 11293.75 4.97 56919.47 88888.00 2016-12-28 04:55:27.905 363 11293.71 4.95 56919.52 88888.00 2016-12-28 04:55:28.405 363 11293.66 4.92 56919.53 88888.00 2016-12-28 04:55:28.905 363 11293.54 4.91 56919.54 88888.00 2016-12-28 04:55:29.405 363 11293.49 4.92 56919.46 88888.00 2016-12-28 04:55:29.905 363 11293.47 4.88 56919.49 88888.00 2016-12-28 04:55:30.405 363 11293.40 4.79 56919.53 88888.00 2016-12-28 04:55:30.905 363 11293.32 4.78 56919.50 88888.00 2016-12-28 04:55:31.405 363 11293.36 4.82 56919.44 88888.00 2016-12-28 04:55:31.905 363 11293.29 4.85 56919.46 88888.00 2016-12-28 04:55:32.405 363 11293.29 4.74 56919.50 88888.00 2016-12-28 04:55:32.905 363 11293.29 4.74 56919.42 88888.00 2016-12-28 04:55:33.405 363 11293.24 4.68 56919.40 88888.00 2016-12-28 04:55:33.905 363 11293.15 4.65 56919.36 88888.00 2016-12-28 04:55:34.405 363 11293.20 4.71 56919.38 88888.00 2016-12-28 04:55:34.905 363 11293.19 4.62 56919.41 88888.00 2016-12-28 04:55:35.405 363 11293.17 4.57 56919.37 88888.00 2016-12-28 04:55:35.905 363 11293.17 4.55 56919.41 88888.00 2016-12-28 04:55:36.406 363 11293.12 4.54 56919.41 88888.00 2016-12-28 04:55:36.906 363 11293.08 4.57 56919.41 88888.00 2016-12-28 04:55:37.406 363 11293.11 4.60 56919.37 88888.00 2016-12-28 04:55:37.906 363 11293.10 4.60 56919.34 88888.00 2016-12-28 04:55:38.406 363 11293.07 4.69 56919.29 88888.00 2016-12-28 04:55:38.906 363 11293.01 4.60 56919.30 88888.00 2016-12-28 04:55:39.406 363 11293.05 4.51 56919.25 88888.00 2016-12-28 04:55:39.906 363 11293.03 4.50 56919.22 88888.00 2016-12-28 04:55:40.406 363 11292.93 4.54 56919.22 88888.00 2016-12-28 04:55:40.906 363 11292.92 4.55 56919.17 88888.00 2016-12-28 04:55:41.406 363 11292.86 4.45 56919.09 88888.00 2016-12-28 04:55:41.906 363 11292.82 4.41 56919.05 88888.00 2016-12-28 04:55:42.406 363 11292.83 4.38 56919.04 88888.00 2016-12-28 04:55:42.906 363 11292.82 4.40 56919.01 88888.00 2016-12-28 04:55:43.406 363 11292.68 4.37 56918.97 88888.00 2016-12-28 04:55:43.906 363 11292.63 4.40 56918.89 88888.00 2016-12-28 04:55:44.406 363 11292.61 4.36 56918.89 88888.00 2016-12-28 04:55:44.906 363 11292.55 4.28 56918.93 88888.00 2016-12-28 04:55:45.406 363 11292.51 4.26 56918.86 88888.00 2016-12-28 04:55:45.906 363 11292.56 4.24 56918.84 88888.00 2016-12-28 04:55:46.406 363 11292.51 4.20 56918.77 88888.00 2016-12-28 04:55:46.906 363 11292.50 4.17 56918.71 88888.00 2016-12-28 04:55:47.406 363 11292.49 4.41 56918.67 88888.00 2016-12-28 04:55:47.906 363 11292.55 4.68 56918.66 88888.00 2016-12-28 04:55:48.406 363 11292.48 4.71 56918.61 88888.00 2016-12-28 04:55:48.906 363 11292.45 4.67 56918.59 88888.00 2016-12-28 04:55:49.406 363 11292.44 4.37 56918.60 88888.00 2016-12-28 04:55:49.906 363 11292.44 4.34 56918.65 88888.00 2016-12-28 04:55:50.406 363 11292.45 4.29 56918.70 88888.00 2016-12-28 04:55:50.906 363 11292.50 4.27 56918.69 88888.00 2016-12-28 04:55:51.406 363 11292.55 4.29 56918.72 88888.00 2016-12-28 04:55:51.906 363 11292.55 4.30 56918.77 88888.00 2016-12-28 04:55:52.406 363 11292.56 4.35 56918.73 88888.00 2016-12-28 04:55:52.906 363 11292.57 4.44 56918.70 88888.00 2016-12-28 04:55:53.406 363 11292.59 4.42 56918.76 88888.00 2016-12-28 04:55:53.906 363 11292.63 4.69 56918.77 88888.00 2016-12-28 04:55:54.406 363 11292.68 4.84 56918.82 88888.00 2016-12-28 04:55:54.906 363 11292.69 4.89 56918.92 88888.00 2016-12-28 04:55:55.406 363 11292.70 4.85 56918.92 88888.00 2016-12-28 04:55:55.906 363 11292.72 4.88 56918.92 88888.00 2016-12-28 04:55:56.406 363 11292.68 4.89 56918.90 88888.00 2016-12-28 04:55:56.906 363 11292.69 4.89 56918.89 88888.00 2016-12-28 04:55:57.406 363 11292.71 4.87 56918.90 88888.00 2016-12-28 04:55:57.906 363 11292.70 4.84 56918.96 88888.00 2016-12-28 04:55:58.406 363 11292.64 4.82 56919.01 88888.00 2016-12-28 04:55:58.906 363 11292.64 4.79 56919.05 88888.00 2016-12-28 04:55:59.406 363 11292.64 4.75 56919.09 88888.00 2016-12-28 04:55:59.906 363 11292.59 4.72 56919.07 88888.00 2016-12-28 04:56:00.406 363 11292.57 4.69 56919.12 88888.00 2016-12-28 04:56:00.906 363 11292.55 4.53 56919.12 88888.00 2016-12-28 04:56:01.406 363 11292.50 4.67 56919.18 88888.00 2016-12-28 04:56:01.906 363 11292.46 4.69 56919.22 88888.00 2016-12-28 04:56:02.406 363 11292.43 4.61 56919.28 88888.00 2016-12-28 04:56:02.906 363 11292.36 4.49 56919.31 88888.00 2016-12-28 04:56:03.406 363 11292.30 4.48 56919.38 88888.00 2016-12-28 04:56:03.906 363 11292.28 4.45 56919.46 88888.00 2016-12-28 04:56:04.406 363 11292.24 4.34 56919.46 88888.00 2016-12-28 04:56:04.906 363 11292.21 4.28 56919.55 88888.00 2016-12-28 04:56:05.406 363 11292.20 4.23 56919.61 88888.00 2016-12-28 04:56:05.906 363 11292.13 4.19 56919.69 88888.00 2016-12-28 04:56:06.406 363 11292.04 4.14 56919.72 88888.00 2016-12-28 04:56:06.906 363 11292.04 4.13 56919.81 88888.00 2016-12-28 04:56:07.406 363 11292.04 4.06 56919.88 88888.00 2016-12-28 04:56:07.906 363 11291.97 4.03 56919.91 88888.00 2016-12-28 04:56:08.406 363 11291.94 4.07 56920.02 88888.00 2016-12-28 04:56:08.906 363 11291.87 4.09 56920.06 88888.00 2016-12-28 04:56:09.406 363 11291.80 4.08 56920.14 88888.00 2016-12-28 04:56:09.906 363 11291.69 4.01 56920.23 88888.00 2016-12-28 04:56:10.406 363 11291.64 3.89 56920.29 88888.00 2016-12-28 04:56:10.906 363 11291.64 3.83 56920.33 88888.00 2016-12-28 04:56:11.406 363 11291.60 3.83 56920.40 88888.00 2016-12-28 04:56:11.906 363 11291.53 3.81 56920.50 88888.00 2016-12-28 04:56:12.406 363 11291.44 3.74 56920.55 88888.00 2016-12-28 04:56:12.906 363 11291.36 3.76 56920.57 88888.00 2016-12-28 04:56:13.406 363 11291.37 3.68 56920.62 88888.00 2016-12-28 04:56:13.906 363 11291.34 3.62 56920.68 88888.00 2016-12-28 04:56:14.406 363 11291.26 3.52 56920.70 88888.00 2016-12-28 04:56:14.906 363 11291.23 3.19 56920.76 88888.00 2016-12-28 04:56:15.406 363 11291.21 3.12 56920.78 88888.00 2016-12-28 04:56:15.906 363 11291.14 3.08 56920.82 88888.00 2016-12-28 04:56:16.406 363 11291.12 3.08 56920.83 88888.00 2016-12-28 04:56:16.906 363 11291.17 3.11 56920.89 88888.00 2016-12-28 04:56:17.406 363 11291.17 3.09 56920.91 88888.00 2016-12-28 04:56:17.906 363 11291.07 3.12 56920.84 88888.00 2016-12-28 04:56:18.406 363 11291.14 3.21 56920.85 88888.00 2016-12-28 04:56:18.906 363 11291.14 3.24 56920.88 88888.00 2016-12-28 04:56:19.406 363 11291.11 3.24 56920.90 88888.00 2016-12-28 04:56:19.906 363 11291.16 3.25 56920.89 88888.00 2016-12-28 04:56:20.406 363 11291.17 3.25 56920.91 88888.00 2016-12-28 04:56:20.906 363 11291.17 3.26 56920.91 88888.00 2016-12-28 04:56:21.406 363 11291.24 3.33 56920.91 88888.00 2016-12-28 04:56:21.906 363 11291.29 3.32 56920.92 88888.00 2016-12-28 04:56:22.406 363 11291.33 3.33 56920.91 88888.00 2016-12-28 04:56:22.906 363 11291.38 3.39 56920.98 88888.00 2016-12-28 04:56:23.406 363 11291.40 3.40 56921.01 88888.00 2016-12-28 04:56:23.906 363 11291.38 3.46 56921.06 88888.00 2016-12-28 04:56:24.406 363 11291.43 3.52 56921.08 88888.00 2016-12-28 04:56:24.906 363 11291.46 3.52 56921.14 88888.00 2016-12-28 04:56:25.406 363 11291.48 3.52 56921.17 88888.00 2016-12-28 04:56:25.906 363 11291.48 3.59 56921.17 88888.00 2016-12-28 04:56:26.406 363 11291.55 3.62 56921.26 88888.00 2016-12-28 04:56:26.906 363 11291.58 3.61 56921.29 88888.00 2016-12-28 04:56:27.406 363 11291.57 3.60 56921.34 88888.00 2016-12-28 04:56:27.906 363 11291.57 3.62 56921.37 88888.00 2016-12-28 04:56:28.406 363 11291.58 3.66 56921.41 88888.00 2016-12-28 04:56:28.906 363 11291.57 3.61 56921.45 88888.00 2016-12-28 04:56:29.406 363 11291.55 3.70 56921.48 88888.00 2016-12-28 04:56:29.906 363 11291.54 3.81 56921.48 88888.00 2016-12-28 04:56:30.406 363 11291.50 3.70 56921.43 88888.00 2016-12-28 04:56:30.906 363 11291.47 3.68 56921.54 88888.00 2016-12-28 04:56:31.406 363 11291.44 3.70 56921.56 88888.00 2016-12-28 04:56:31.906 363 11291.43 3.75 56921.59 88888.00 2016-12-28 04:56:32.406 363 11291.38 3.85 56921.62 88888.00 2016-12-28 04:56:32.906 363 11291.41 3.82 56921.64 88888.00 2016-12-28 04:56:33.406 363 11291.43 3.85 56921.66 88888.00 2016-12-28 04:56:33.906 363 11291.44 3.83 56921.68 88888.00 2016-12-28 04:56:34.406 363 11291.41 3.85 56921.68 88888.00 2016-12-28 04:56:34.906 363 11291.38 3.86 56921.74 88888.00 2016-12-28 04:56:35.406 363 11291.33 3.89 56921.78 88888.00 2016-12-28 04:56:35.906 363 11291.27 3.90 56921.78 88888.00 2016-12-28 04:56:36.406 363 11291.30 3.90 56921.84 88888.00 2016-12-28 04:56:36.906 363 11291.23 3.90 56921.87 88888.00 2016-12-28 04:56:37.406 363 11291.20 3.89 56921.93 88888.00 2016-12-28 04:56:37.906 363 11291.21 3.97 56921.94 88888.00 2016-12-28 04:56:38.406 363 11291.18 3.90 56921.96 88888.00 2016-12-28 04:56:38.906 363 11291.13 3.89 56922.01 88888.00 2016-12-28 04:56:39.406 363 11291.05 3.86 56922.03 88888.00 2016-12-28 04:56:39.906 363 11291.00 3.77 56922.03 88888.00 2016-12-28 04:56:40.406 363 11291.00 3.77 56921.99 88888.00 2016-12-28 04:56:40.906 363 11290.97 3.73 56922.00 88888.00 2016-12-28 04:56:41.406 363 11290.96 3.72 56922.01 88888.00 2016-12-28 04:56:41.906 363 11290.85 3.67 56922.03 88888.00 2016-12-28 04:56:42.406 363 11290.83 3.67 56922.09 88888.00 2016-12-28 04:56:42.906 363 11290.82 3.67 56922.09 88888.00 2016-12-28 04:56:43.406 363 11290.77 3.68 56922.12 88888.00 2016-12-28 04:56:43.906 363 11290.71 3.63 56922.09 88888.00 2016-12-28 04:56:44.406 363 11290.72 3.58 56922.13 88888.00 2016-12-28 04:56:44.906 363 11290.69 3.54 56922.19 88888.00 2016-12-28 04:56:45.406 363 11290.64 3.55 56922.23 88888.00 2016-12-28 04:56:45.906 363 11290.67 3.53 56922.30 88888.00 2016-12-28 04:56:46.406 363 11290.64 3.55 56922.35 88888.00 2016-12-28 04:56:46.906 363 11290.60 3.55 56922.43 88888.00 2016-12-28 04:56:47.406 363 11290.61 3.65 56922.42 88888.00 2016-12-28 04:56:47.906 363 11290.68 3.66 56922.41 88888.00 2016-12-28 04:56:48.406 363 11290.67 3.68 56922.43 88888.00 2016-12-28 04:56:48.906 363 11290.67 3.68 56922.52 88888.00 2016-12-28 04:56:49.406 363 11290.69 3.66 56922.60 88888.00 2016-12-28 04:56:49.906 363 11290.67 3.69 56922.68 88888.00 2016-12-28 04:56:50.406 363 11290.64 3.75 56922.70 88888.00 2016-12-28 04:56:50.906 363 11290.70 3.94 56922.69 88888.00 2016-12-28 04:56:51.406 363 11290.65 4.22 56922.73 88888.00 2016-12-28 04:56:51.906 363 11290.58 4.24 56922.75 88888.00 2016-12-28 04:56:52.406 363 11290.62 4.24 56922.75 88888.00 2016-12-28 04:56:52.906 363 11290.63 4.10 56922.75 88888.00 2016-12-28 04:56:53.406 363 11290.54 3.79 56922.76 88888.00 2016-12-28 04:56:53.906 363 11290.50 3.69 56922.78 88888.00 2016-12-28 04:56:54.406 363 11290.48 3.62 56922.82 88888.00 2016-12-28 04:56:54.906 363 11290.40 3.54 56922.84 88888.00 2016-12-28 04:56:55.406 363 11290.29 3.63 56922.82 88888.00 2016-12-28 04:56:55.906 363 11290.26 3.58 56922.82 88888.00 2016-12-28 04:56:56.406 363 11290.20 3.58 56922.81 88888.00 2016-12-28 04:56:56.906 363 11290.11 3.42 56922.86 88888.00 2016-12-28 04:56:57.406 363 11290.04 3.27 56922.88 88888.00 2016-12-28 04:56:57.906 363 11289.95 3.17 56922.86 88888.00 2016-12-28 04:56:58.406 363 11289.85 3.14 56922.90 88888.00 2016-12-28 04:56:58.906 363 11289.91 3.13 56922.88 88888.00 2016-12-28 04:56:59.406 363 11289.95 3.15 56922.89 88888.00 2016-12-28 04:56:59.906 363 11289.95 3.13 56922.82 88888.00 2016-12-28 04:57:00.406 363 11289.98 3.11 56922.83 88888.00 2016-12-28 04:57:00.906 363 11290.02 3.08 56922.81 88888.00 2016-12-28 04:57:01.406 363 11290.04 3.11 56922.76 88888.00 2016-12-28 04:57:01.906 363 11290.05 3.20 56922.75 88888.00 2016-12-28 04:57:02.406 363 11290.07 3.15 56922.77 88888.00 2016-12-28 04:57:02.906 363 11290.05 3.07 56922.80 88888.00 2016-12-28 04:57:03.406 363 11290.05 3.05 56922.76 88888.00 2016-12-28 04:57:03.906 363 11290.11 3.02 56922.71 88888.00 2016-12-28 04:57:04.406 363 11290.11 3.04 56922.75 88888.00 2016-12-28 04:57:04.906 363 11290.02 3.02 56922.76 88888.00 2016-12-28 04:57:05.406 363 11290.02 3.04 56922.80 88888.00 2016-12-28 04:57:05.906 363 11290.05 2.98 56922.82 88888.00 2016-12-28 04:57:06.406 363 11289.99 2.98 56922.84 88888.00 2016-12-28 04:57:06.906 363 11289.98 3.01 56922.84 88888.00 2016-12-28 04:57:07.406 363 11289.97 3.01 56922.80 88888.00 2016-12-28 04:57:07.906 363 11289.87 3.00 56922.82 88888.00 2016-12-28 04:57:08.406 363 11289.86 3.04 56922.88 88888.00 2016-12-28 04:57:08.906 363 11289.88 3.07 56922.86 88888.00 2016-12-28 04:57:09.406 363 11289.86 3.02 56922.87 88888.00 2016-12-28 04:57:09.906 363 11289.85 3.06 56922.84 88888.00 2016-12-28 04:57:10.406 363 11289.91 3.14 56922.81 88888.00 2016-12-28 04:57:10.906 363 11289.93 3.06 56922.76 88888.00 2016-12-28 04:57:11.406 363 11289.93 3.04 56922.71 88888.00 2016-12-28 04:57:11.906 363 11289.94 3.04 56922.69 88888.00 2016-12-28 04:57:12.406 363 11289.93 3.05 56922.67 88888.00 2016-12-28 04:57:12.906 363 11289.90 3.05 56922.61 88888.00 2016-12-28 04:57:13.406 363 11289.99 3.00 56922.55 88888.00 2016-12-28 04:57:13.906 363 11290.01 3.00 56922.48 88888.00 2016-12-28 04:57:14.406 363 11289.97 3.04 56922.39 88888.00 2016-12-28 04:57:14.906 363 11289.97 3.06 56922.37 88888.00 2016-12-28 04:57:15.406 363 11289.99 3.05 56922.37 88888.00 2016-12-28 04:57:15.906 363 11289.93 3.15 56922.37 88888.00 2016-12-28 04:57:16.406 363 11289.92 3.15 56922.41 88888.00 2016-12-28 04:57:16.906 363 11289.93 3.13 56922.41 88888.00 2016-12-28 04:57:17.406 363 11289.93 3.09 56922.36 88888.00 2016-12-28 04:57:17.906 363 11289.84 3.02 56922.32 88888.00 2016-12-28 04:57:18.406 363 11289.88 2.97 56922.25 88888.00 2016-12-28 04:57:18.906 363 11289.86 3.02 56922.24 88888.00 2016-12-28 04:57:19.406 363 11289.84 3.00 56922.20 88888.00 2016-12-28 04:57:19.906 363 11289.88 3.01 56922.18 88888.00 2016-12-28 04:57:20.406 363 11289.91 2.97 56922.13 88888.00 2016-12-28 04:57:20.906 363 11289.85 3.19 56922.12 88888.00 2016-12-28 04:57:21.406 363 11289.87 3.48 56922.07 88888.00 2016-12-28 04:57:21.906 363 11289.90 3.49 56922.05 88888.00 2016-12-28 04:57:22.406 363 11289.82 3.48 56922.05 88888.00 2016-12-28 04:57:22.906 363 11289.80 3.56 56922.06 88888.00 2016-12-28 04:57:23.406 363 11289.79 3.51 56922.03 88888.00 2016-12-28 04:57:23.906 363 11289.74 3.42 56922.03 88888.00 2016-12-28 04:57:24.406 363 11289.73 3.49 56922.04 88888.00 2016-12-28 04:57:24.906 363 11289.75 3.51 56922.04 88888.00 2016-12-28 04:57:25.406 363 11289.74 3.49 56922.04 88888.00 2016-12-28 04:57:25.906 363 11289.70 3.52 56922.09 88888.00 2016-12-28 04:57:26.406 363 11289.72 3.52 56922.10 88888.00 2016-12-28 04:57:26.906 363 11289.74 3.48 56922.09 88888.00 2016-12-28 04:57:27.406 363 11289.71 3.43 56922.09 88888.00 2016-12-28 04:57:27.906 363 11289.67 3.46 56922.09 88888.00 2016-12-28 04:57:28.406 363 11289.68 3.46 56922.14 88888.00 2016-12-28 04:57:28.906 363 11289.67 3.49 56922.14 88888.00 2016-12-28 04:57:29.406 363 11289.65 3.52 56922.13 88888.00 2016-12-28 04:57:29.906 363 11289.68 3.48 56922.14 88888.00 2016-12-28 04:57:30.406 363 11289.65 3.47 56922.12 88888.00 2016-12-28 04:57:30.906 363 11289.59 3.49 56922.17 88888.00 2016-12-28 04:57:31.406 363 11289.65 3.47 56922.12 88888.00 2016-12-28 04:57:31.906 363 11289.65 3.47 56922.10 88888.00 2016-12-28 04:57:32.406 363 11289.60 3.35 56922.09 88888.00 2016-12-28 04:57:32.906 363 11289.65 3.02 56922.05 88888.00 2016-12-28 04:57:33.406 363 11289.65 2.94 56922.07 88888.00 2016-12-28 04:57:33.906 363 11289.66 2.97 56922.04 88888.00 2016-12-28 04:57:34.406 363 11289.73 3.11 56922.05 88888.00 2016-12-28 04:57:34.906 363 11289.74 3.33 56921.92 88888.00 2016-12-28 04:57:35.406 363 11289.73 3.09 56921.87 88888.00 2016-12-28 04:57:35.906 363 11289.74 3.02 56921.86 88888.00 2016-12-28 04:57:36.406 363 11289.80 2.99 56921.90 88888.00 2016-12-28 04:57:36.906 363 11289.77 3.00 56921.87 88888.00 2016-12-28 04:57:37.406 363 11289.74 3.05 56921.85 88888.00 2016-12-28 04:57:37.906 363 11289.80 3.04 56921.85 88888.00 2016-12-28 04:57:38.406 363 11289.79 3.01 56921.86 88888.00 2016-12-28 04:57:38.906 363 11289.75 3.00 56921.86 88888.00 2016-12-28 04:57:39.406 363 11289.85 3.00 56921.88 88888.00 2016-12-28 04:57:39.906 363 11289.93 3.12 56921.91 88888.00 2016-12-28 04:57:40.406 363 11289.94 3.14 56921.92 88888.00 2016-12-28 04:57:40.906 363 11289.98 3.17 56921.94 88888.00 2016-12-28 04:57:41.407 363 11290.07 3.17 56922.00 88888.00 2016-12-28 04:57:41.907 363 11290.09 3.40 56922.01 88888.00 2016-12-28 04:57:42.407 363 11290.08 3.60 56922.05 88888.00 2016-12-28 04:57:42.907 363 11290.11 3.36 56922.05 88888.00 2016-12-28 04:57:43.407 363 11290.07 3.21 56922.13 88888.00 2016-12-28 04:57:43.907 363 11290.05 3.20 56922.18 88888.00 2016-12-28 04:57:44.407 363 11290.09 3.21 56922.20 88888.00 2016-12-28 04:57:44.907 363 11290.11 3.18 56922.22 88888.00 2016-12-28 04:57:45.407 363 11290.06 3.18 56922.25 88888.00 2016-12-28 04:57:45.907 363 11290.05 3.17 56922.25 88888.00 2016-12-28 04:57:46.407 363 11290.11 3.14 56922.29 88888.00 2016-12-28 04:57:46.907 363 11290.11 3.19 56922.32 88888.00 2016-12-28 04:57:47.407 363 11290.11 3.24 56922.31 88888.00 2016-12-28 04:57:47.907 363 11290.13 3.24 56922.33 88888.00 2016-12-28 04:57:48.407 363 11290.14 3.22 56922.33 88888.00 2016-12-28 04:57:48.907 363 11290.15 3.24 56922.33 88888.00 2016-12-28 04:57:49.407 363 11290.18 3.28 56922.32 88888.00 2016-12-28 04:57:49.907 363 11290.18 3.34 56922.35 88888.00 2016-12-28 04:57:50.407 363 11290.19 3.40 56922.37 88888.00 2016-12-28 04:57:50.907 363 11290.21 3.41 56922.33 88888.00 2016-12-28 04:57:51.407 363 11290.28 3.38 56922.33 88888.00 2016-12-28 04:57:51.907 363 11290.28 3.46 56922.31 88888.00 2016-12-28 04:57:52.407 363 11290.33 3.53 56922.33 88888.00 2016-12-28 04:57:52.907 363 11290.42 3.54 56922.35 88888.00 2016-12-28 04:57:53.407 363 11290.41 3.62 56922.39 88888.00 2016-12-28 04:57:53.907 363 11290.42 3.65 56922.44 88888.00 2016-12-28 04:57:54.407 363 11290.47 3.61 56922.48 88888.00 2016-12-28 04:57:54.907 363 11290.42 3.67 56922.48 88888.00 2016-12-28 04:57:55.407 363 11290.39 3.89 56922.54 88888.00 2016-12-28 04:57:55.907 363 11290.43 4.24 56922.60 88888.00 2016-12-28 04:57:56.407 363 11290.40 4.35 56922.60 88888.00 2016-12-28 04:57:56.907 363 11290.37 4.27 56922.57 88888.00 2016-12-28 04:57:57.407 363 11290.35 4.28 56922.61 88888.00 2016-12-28 04:57:57.907 363 11290.34 4.24 56922.68 88888.00 2016-12-28 04:57:58.407 363 11290.27 4.27 56922.78 88888.00 2016-12-28 04:57:58.907 363 11290.20 4.27 56922.83 88888.00 2016-12-28 04:57:59.407 363 11290.18 4.24 56922.90 88888.00 2016-12-28 04:57:59.907 363 11290.15 4.21 56922.91 88888.00 2016-12-28 04:58:00.407 363 11290.13 4.23 56922.94 88888.00 2016-12-28 04:58:00.907 363 11290.19 4.24 56922.95 88888.00 2016-12-28 04:58:01.407 363 11290.21 4.24 56922.90 88888.00 2016-12-28 04:58:01.907 363 11290.18 4.27 56922.90 88888.00 2016-12-28 04:58:02.407 363 11290.22 4.26 56922.88 88888.00 2016-12-28 04:58:02.907 363 11290.19 4.22 56922.83 88888.00 2016-12-28 04:58:03.407 363 11290.06 4.23 56922.75 88888.00 2016-12-28 04:58:03.907 363 11290.11 4.28 56922.80 88888.00 2016-12-28 04:58:04.407 363 11290.13 4.23 56922.75 88888.00 2016-12-28 04:58:04.907 363 11290.16 4.22 56922.76 88888.00 2016-12-28 04:58:05.407 363 11290.15 4.22 56922.68 88888.00 2016-12-28 04:58:05.907 363 11290.19 4.20 56922.61 88888.00 2016-12-28 04:58:06.407 363 11290.09 4.15 56922.56 88888.00 2016-12-28 04:58:06.907 363 11290.02 4.07 56922.57 88888.00 2016-12-28 04:58:07.407 363 11290.07 4.06 56922.58 88888.00 2016-12-28 04:58:07.907 363 11290.05 4.06 56922.54 88888.00 2016-12-28 04:58:08.407 363 11289.98 4.11 56922.51 88888.00 2016-12-28 04:58:08.907 363 11289.95 4.03 56922.51 88888.00 2016-12-28 04:58:09.407 363 11289.94 4.06 56922.48 88888.00 2016-12-28 04:58:09.907 363 11289.84 4.01 56922.46 88888.00 2016-12-28 04:58:10.407 363 11289.80 4.00 56922.45 88888.00 2016-12-28 04:58:10.907 363 11289.78 3.99 56922.45 88888.00 2016-12-28 04:58:11.407 363 11289.68 3.93 56922.44 88888.00 2016-12-28 04:58:11.907 363 11289.67 3.90 56922.45 88888.00 2016-12-28 04:58:12.407 363 11289.64 3.89 56922.46 88888.00 2016-12-28 04:58:12.907 363 11289.60 3.82 56922.48 88888.00 2016-12-28 04:58:13.407 363 11289.58 3.80 56922.54 88888.00 2016-12-28 04:58:13.907 363 11289.52 3.82 56922.57 88888.00 2016-12-28 04:58:14.407 363 11289.46 3.79 56922.60 88888.00 2016-12-28 04:58:14.907 363 11289.40 3.75 56922.63 88888.00 2016-12-28 04:58:15.407 363 11289.46 3.79 56922.67 88888.00 2016-12-28 04:58:15.907 363 11289.37 3.77 56922.71 88888.00 2016-12-28 04:58:16.407 363 11289.30 3.69 56922.77 88888.00 2016-12-28 04:58:16.907 363 11289.30 3.59 56922.78 88888.00 2016-12-28 04:58:17.407 363 11289.33 3.49 56922.82 88888.00 2016-12-28 04:58:17.907 363 11289.26 3.42 56922.86 88888.00 2016-12-28 04:58:18.407 363 11289.25 3.40 56922.86 88888.00 2016-12-28 04:58:18.907 363 11289.26 3.35 56922.88 88888.00 2016-12-28 04:58:19.407 363 11289.21 3.21 56922.87 88888.00 2016-12-28 04:58:19.907 363 11289.17 3.24 56922.94 88888.00 2016-12-28 04:58:20.407 363 11289.19 3.28 56922.94 88888.00 2016-12-28 04:58:20.907 363 11289.16 3.25 56922.99 88888.00 2016-12-28 04:58:21.407 363 11289.05 3.27 56922.95 88888.00 2016-12-28 04:58:21.907 363 11289.02 3.25 56922.95 88888.00 2016-12-28 04:58:22.407 363 11289.03 3.19 56922.93 88888.00 2016-12-28 04:58:22.907 363 11288.98 3.20 56922.94 88888.00 2016-12-28 04:58:23.407 363 11288.94 3.19 56922.95 88888.00 2016-12-28 04:58:23.907 363 11288.88 3.15 56922.90 88888.00 2016-12-28 04:58:24.407 363 11288.80 3.13 56922.88 88888.00 2016-12-28 04:58:24.907 363 11288.76 3.13 56922.89 88888.00 2016-12-28 04:58:25.407 363 11288.74 3.04 56922.93 88888.00 2016-12-28 04:58:25.907 363 11288.65 2.78 56922.93 88888.00 2016-12-28 04:58:26.407 363 11288.60 2.65 56922.88 88888.00 2016-12-28 04:58:26.907 363 11288.60 2.60 56922.84 88888.00 2016-12-28 04:58:27.407 363 11288.56 2.63 56922.83 88888.00 2016-12-28 04:58:27.907 363 11288.49 2.60 56922.81 88888.00 2016-12-28 04:58:28.407 363 11288.54 2.53 56922.73 88888.00 2016-12-28 04:58:28.907 363 11288.54 2.60 56922.70 88888.00 2016-12-28 04:58:29.407 363 11288.48 2.57 56922.65 88888.00 2016-12-28 04:58:29.907 363 11288.42 2.50 56922.67 88888.00 2016-12-28 04:58:30.407 363 11288.40 2.60 56922.60 88888.00 2016-12-28 04:58:30.907 363 11288.33 2.56 56922.57 88888.00 2016-12-28 04:58:31.407 363 11288.32 2.50 56922.56 88888.00 2016-12-28 04:58:31.907 363 11288.31 2.49 56922.50 88888.00 2016-12-28 04:58:32.407 363 11288.31 2.44 56922.41 88888.00 2016-12-28 04:58:32.907 363 11288.25 2.42 56922.33 88888.00 2016-12-28 04:58:33.407 363 11288.26 2.40 56922.36 88888.00 2016-12-28 04:58:33.907 363 11288.19 2.22 56922.25 88888.00 2016-12-28 04:58:34.407 363 11288.12 2.26 56922.17 88888.00 2016-12-28 04:58:34.907 363 11288.08 2.23 56922.07 88888.00 2016-12-28 04:58:35.407 363 11288.08 2.12 56921.99 88888.00 2016-12-28 04:58:35.907 363 11288.06 2.11 56921.88 88888.00 2016-12-28 04:58:36.407 363 11288.01 2.06 56921.79 88888.00 2016-12-28 04:58:36.907 363 11287.96 2.11 56921.72 88888.00 2016-12-28 04:58:37.407 363 11287.80 1.97 56921.67 88888.00 2016-12-28 04:58:37.907 363 11287.72 2.10 56921.65 88888.00 2016-12-28 04:58:38.407 363 11287.69 1.89 56921.58 88888.00 2016-12-28 04:58:38.907 363 11287.65 1.97 56921.56 88888.00 2016-12-28 04:58:39.407 363 11287.56 1.85 56921.52 88888.00 2016-12-28 04:58:39.907 363 11287.52 2.04 56921.53 88888.00 2016-12-28 04:58:40.407 363 11287.52 1.85 56921.58 88888.00 2016-12-28 04:58:40.907 363 11287.47 2.00 56921.61 88888.00 2016-12-28 04:58:41.407 363 11287.47 2.17 56921.60 88888.00 2016-12-28 04:58:41.907 363 11287.47 2.36 56921.56 88888.00 2016-12-28 04:58:42.407 363 11287.36 2.36 56921.59 88888.00 2016-12-28 04:58:42.907 363 11287.27 2.29 56921.60 88888.00 2016-12-28 04:58:43.407 363 11287.26 2.30 56921.62 88888.00 2016-12-28 04:58:43.907 363 11287.22 2.16 56921.65 88888.00 2016-12-28 04:58:44.407 363 11287.16 2.25 56921.69 88888.00 2016-12-28 04:58:44.907 363 11287.21 2.18 56921.73 88888.00 2016-12-28 04:58:45.407 363 11287.16 2.15 56921.81 88888.00 2016-12-28 04:58:45.907 363 11287.11 2.13 56921.90 88888.00 2016-12-28 04:58:46.407 363 11287.14 2.10 56921.93 88888.00 2016-12-28 04:58:46.907 363 11287.10 2.13 56921.97 88888.00 2016-12-28 04:58:47.407 363 11287.10 1.98 56921.94 88888.00 2016-12-28 04:58:47.907 363 11287.19 2.09 56921.97 88888.00 2016-12-28 04:58:48.407 363 11287.20 2.02 56921.97 88888.00 2016-12-28 04:58:48.907 363 11287.15 2.11 56921.99 88888.00 2016-12-28 04:58:49.407 363 11287.22 1.96 56921.99 88888.00 2016-12-28 04:58:49.907 363 11287.24 2.08 56921.97 88888.00 2016-12-28 04:58:50.407 363 11287.26 1.97 56922.00 88888.00 2016-12-28 04:58:50.907 363 11287.22 2.02 56922.01 88888.00 2016-12-28 04:58:51.407 363 11287.28 1.93 56922.03 88888.00 2016-12-28 04:58:51.907 363 11287.24 2.09 56922.04 88888.00 2016-12-28 04:58:52.407 363 11287.21 2.03 56922.09 88888.00 2016-12-28 04:58:52.907 363 11287.20 2.05 56922.12 88888.00 2016-12-28 04:58:53.407 363 11287.15 2.04 56922.13 88888.00 2016-12-28 04:58:53.907 363 11287.13 1.98 56922.17 88888.00 2016-12-28 04:58:54.407 363 11287.11 2.00 56922.11 88888.00 2016-12-28 04:58:54.907 363 11287.07 1.96 56922.14 88888.00 2016-12-28 04:58:55.407 363 11287.03 1.69 56922.03 88888.00 2016-12-28 04:58:55.907 363 11287.00 1.52 56922.03 88888.00 2016-12-28 04:58:56.407 363 11286.99 1.25 56921.97 88888.00 2016-12-28 04:58:56.907 363 11286.94 1.48 56921.91 88888.00 2016-12-28 04:58:57.407 363 11286.90 1.40 56921.92 88888.00 2016-12-28 04:58:57.907 363 11286.94 1.21 56921.84 88888.00 2016-12-28 04:58:58.407 363 11286.89 1.52 56921.78 88888.00 2016-12-28 04:58:58.907 363 11286.85 1.41 56921.75 88888.00 2016-12-28 04:58:59.407 363 11286.87 1.45 56921.80 88888.00 2016-12-28 04:58:59.907 363 11286.87 1.58 56921.80 88888.00 2016-12-28 04:59:00.407 363 11286.86 1.36 56921.84 88888.00 2016-12-28 04:59:00.907 363 11286.90 1.59 56921.87 88888.00 2016-12-28 04:59:01.407 363 11286.90 1.49 56921.86 88888.00 2016-12-28 04:59:01.907 363 11286.87 1.42 56921.87 88888.00 2016-12-28 04:59:02.407 363 11286.80 1.61 56921.92 88888.00 2016-12-28 04:59:02.907 363 11286.83 1.41 56921.99 88888.00 2016-12-28 04:59:03.407 363 11286.75 1.61 56922.03 88888.00 2016-12-28 04:59:03.907 363 11286.61 1.49 56922.11 88888.00 2016-12-28 04:59:04.407 363 11286.57 1.30 56922.22 88888.00 2016-12-28 04:59:04.907 363 11286.51 1.54 56922.37 88888.00 2016-12-28 04:59:05.407 363 11286.39 1.28 56922.45 88888.00 2016-12-28 04:59:05.907 363 11286.30 1.22 56922.55 88888.00 2016-12-28 04:59:06.407 363 11286.22 1.42 56922.62 88888.00 2016-12-28 04:59:06.907 363 11286.11 1.17 56922.67 88888.00 2016-12-28 04:59:07.407 363 11286.05 1.08 56922.77 88888.00 2016-12-28 04:59:07.907 363 11285.97 1.35 56922.86 88888.00 2016-12-28 04:59:08.407 363 11285.88 1.18 56922.90 88888.00 2016-12-28 04:59:08.907 363 11285.89 0.98 56922.83 88888.00 2016-12-28 04:59:09.407 363 11285.88 1.25 56922.78 88888.00 2016-12-28 04:59:09.907 363 11285.76 1.22 56922.73 88888.00 2016-12-28 04:59:10.407 363 11285.76 0.90 56922.69 88888.00 2016-12-28 04:59:10.907 363 11285.78 0.89 56922.65 88888.00 2016-12-28 04:59:11.407 363 11285.69 1.17 56922.57 88888.00 2016-12-28 04:59:11.907 363 11285.68 1.02 56922.52 88888.00 2016-12-28 04:59:12.407 363 11285.64 0.68 56922.46 88888.00 2016-12-28 04:59:12.907 363 11285.54 0.57 56922.43 88888.00 2016-12-28 04:59:13.407 363 11285.40 0.82 56922.38 88888.00 2016-12-28 04:59:13.907 363 11285.32 0.93 56922.41 88888.00 2016-12-28 04:59:14.407 363 11285.25 0.69 56922.38 88888.00 2016-12-28 04:59:14.907 363 11285.15 0.52 56922.45 88888.00 2016-12-28 04:59:15.407 363 11285.07 0.29 56922.49 88888.00 2016-12-28 04:59:15.907 363 11285.12 0.20 56922.48 88888.00 2016-12-28 04:59:16.407 363 11285.09 0.16 56922.55 88888.00 2016-12-28 04:59:16.907 363 11285.00 0.22 56922.54 88888.00 2016-12-28 04:59:17.407 363 11285.00 0.53 56922.55 88888.00 2016-12-28 04:59:17.907 363 11284.98 0.57 56922.50 88888.00 2016-12-28 04:59:18.407 363 11284.88 0.55 56922.48 88888.00 2016-12-28 04:59:18.907 363 11284.88 0.30 56922.44 88888.00 2016-12-28 04:59:19.407 363 11284.86 0.15 56922.38 88888.00 2016-12-28 04:59:19.907 363 11284.79 0.13 56922.41 88888.00 2016-12-28 04:59:20.407 363 11284.79 0.14 56922.39 88888.00 2016-12-28 04:59:20.907 363 11284.80 0.20 56922.43 88888.00 2016-12-28 04:59:21.407 363 11284.78 0.26 56922.39 88888.00 2016-12-28 04:59:21.907 363 11284.83 0.08 56922.37 88888.00 2016-12-28 04:59:22.407 363 11284.87 -0.06 56922.36 88888.00 2016-12-28 04:59:22.907 363 11284.81 -0.05 56922.35 88888.00 2016-12-28 04:59:23.407 363 11284.83 0.00 56922.31 88888.00 2016-12-28 04:59:23.907 363 11284.86 0.00 56922.26 88888.00 2016-12-28 04:59:24.407 363 11284.85 -0.01 56922.28 88888.00 2016-12-28 04:59:24.907 363 11284.80 -0.04 56922.22 88888.00 2016-12-28 04:59:25.407 363 11284.80 -0.01 56922.19 88888.00 2016-12-28 04:59:25.907 363 11284.70 -0.02 56922.13 88888.00 2016-12-28 04:59:26.407 363 11284.60 0.05 56922.09 88888.00 2016-12-28 04:59:26.907 363 11284.58 0.05 56922.12 88888.00 2016-12-28 04:59:27.407 363 11284.53 -0.01 56922.18 88888.00 2016-12-28 04:59:27.907 363 11284.43 -0.09 56922.26 88888.00 2016-12-28 04:59:28.407 363 11284.39 -0.07 56922.33 88888.00 2016-12-28 04:59:28.907 363 11284.33 -0.05 56922.42 88888.00 2016-12-28 04:59:29.407 363 11284.26 -0.04 56922.43 88888.00 2016-12-28 04:59:29.907 363 11284.22 -0.01 56922.54 88888.00 2016-12-28 04:59:30.407 363 11284.23 -0.02 56922.57 88888.00 2016-12-28 04:59:30.907 363 11284.18 -0.05 56922.62 88888.00 2016-12-28 04:59:31.407 363 11284.10 -0.02 56922.69 88888.00 2016-12-28 04:59:31.907 363 11284.11 -0.04 56922.73 88888.00 2016-12-28 04:59:32.407 363 11284.12 0.00 56922.84 88888.00 2016-12-28 04:59:32.907 363 11284.11 0.04 56922.94 88888.00 2016-12-28 04:59:33.407 363 11284.09 0.07 56923.09 88888.00 2016-12-28 04:59:33.907 363 11284.10 0.05 56923.18 88888.00 2016-12-28 04:59:34.407 363 11284.10 0.06 56923.28 88888.00 2016-12-28 04:59:34.907 363 11284.16 0.06 56923.31 88888.00 2016-12-28 04:59:35.407 363 11284.22 0.07 56923.35 88888.00 2016-12-28 04:59:35.907 363 11284.24 0.09 56923.34 88888.00 2016-12-28 04:59:36.407 363 11284.33 0.04 56923.25 88888.00 2016-12-28 04:59:36.907 363 11284.42 0.04 56923.26 88888.00 2016-12-28 04:59:37.407 363 11284.39 0.00 56923.28 88888.00 2016-12-28 04:59:37.907 363 11284.46 0.05 56923.32 88888.00 2016-12-28 04:59:38.407 363 11284.55 0.07 56923.33 88888.00 2016-12-28 04:59:38.907 363 11284.56 0.06 56923.38 88888.00 2016-12-28 04:59:39.407 363 11284.57 0.08 56923.38 88888.00 2016-12-28 04:59:39.907 363 11284.62 0.12 56923.38 88888.00 2016-12-28 04:59:40.407 363 11284.64 0.09 56923.40 88888.00 2016-12-28 04:59:40.907 363 11284.63 0.18 56923.42 88888.00 2016-12-28 04:59:41.407 363 11284.63 0.38 56923.45 88888.00 2016-12-28 04:59:41.907 363 11284.60 0.63 56923.47 88888.00 2016-12-28 04:59:42.407 363 11284.57 0.73 56923.52 88888.00 2016-12-28 04:59:42.907 363 11284.51 0.53 56923.53 88888.00 2016-12-28 04:59:43.407 363 11284.45 0.45 56923.57 88888.00 2016-12-28 04:59:43.907 363 11284.33 0.34 56923.61 88888.00 2016-12-28 04:59:44.407 363 11284.23 0.18 56923.71 88888.00 2016-12-28 04:59:44.907 363 11284.17 0.09 56923.76 88888.00 2016-12-28 04:59:45.407 363 11284.10 0.07 56923.80 88888.00 2016-12-28 04:59:45.907 363 11284.00 0.08 56923.93 88888.00 2016-12-28 04:59:46.407 363 11283.91 0.06 56924.02 88888.00 2016-12-28 04:59:46.907 363 11283.90 0.05 56924.11 88888.00 2016-12-28 04:59:47.407 363 11283.84 0.09 56924.12 88888.00 2016-12-28 04:59:47.907 363 11283.81 0.23 56924.25 88888.00 2016-12-28 04:59:48.407 363 11283.82 0.47 56924.32 88888.00 2016-12-28 04:59:48.907 363 11283.74 0.68 56924.35 88888.00 2016-12-28 04:59:49.407 363 11283.69 0.69 56924.45 88888.00 2016-12-28 04:59:49.907 363 11283.72 0.59 56924.53 88888.00 2016-12-28 04:59:50.407 363 11283.67 0.48 56924.66 88888.00 2016-12-28 04:59:50.907 363 11283.58 0.25 56924.69 88888.00 2016-12-28 04:59:51.407 363 11283.54 0.14 56924.75 88888.00 2016-12-28 04:59:51.907 363 11283.49 0.12 56924.80 88888.00 2016-12-28 04:59:52.407 363 11283.44 0.06 56924.86 88888.00 2016-12-28 04:59:52.907 363 11283.45 0.04 56924.90 88888.00 2016-12-28 04:59:53.407 363 11283.41 0.06 56924.92 88888.00 2016-12-28 04:59:53.907 363 11283.41 0.14 56924.95 88888.00 2016-12-28 04:59:54.407 363 11283.52 0.28 56924.96 88888.00 2016-12-28 04:59:54.907 363 11283.58 0.60 56925.02 88888.00 2016-12-28 04:59:55.407 363 11283.53 0.75 56925.07 88888.00 2016-12-28 04:59:55.907 363 11283.58 0.59 56925.08 88888.00 2016-12-28 04:59:56.407 363 11283.68 0.45 56925.07 88888.00 2016-12-28 04:59:56.907 363 11283.65 0.33 56925.02 88888.00 2016-12-28 04:59:57.407 363 11283.63 0.19 56925.05 88888.00 2016-12-28 04:59:57.907 363 11283.72 0.12 56925.02 88888.00 2016-12-28 04:59:58.407 363 11283.68 0.04 56925.02 88888.00 2016-12-28 04:59:58.907 363 11283.56 -0.02 56925.02 88888.00 2016-12-28 04:59:59.407 363 11283.53 0.00 56925.02 88888.00 2016-12-28 04:59:59.907 363 11283.48 -0.02 56925.02 88888.00 2016-12-28 05:00:00.407 363 11283.42 -0.01 56925.12 88888.00 2016-12-28 05:00:00.907 363 11283.37 -0.01 56925.18 88888.00 2016-12-28 05:00:01.407 363 11283.35 -0.02 56925.26 88888.00 2016-12-28 05:00:01.907 363 11283.30 -0.02 56925.27 88888.00 2016-12-28 05:00:02.407 363 11283.27 -0.02 56925.32 88888.00 2016-12-28 05:00:02.907 363 11283.28 -0.01 56925.34 88888.00 2016-12-28 05:00:03.407 363 11283.30 0.00 56925.32 88888.00 2016-12-28 05:00:03.907 363 11283.31 0.01 56925.36 88888.00 2016-12-28 05:00:04.407 363 11283.32 0.01 56925.33 88888.00 2016-12-28 05:00:04.907 363 11283.32 0.00 56925.30 88888.00 2016-12-28 05:00:05.408 363 11283.31 -0.02 56925.28 88888.00 2016-12-28 05:00:05.908 363 11283.34 -0.04 56925.27 88888.00 2016-12-28 05:00:06.408 363 11283.32 -0.01 56925.26 88888.00 2016-12-28 05:00:06.908 363 11283.26 -0.01 56925.20 88888.00 2016-12-28 05:00:07.408 363 11283.23 -0.01 56925.19 88888.00 2016-12-28 05:00:07.908 363 11283.17 0.00 56925.21 88888.00 2016-12-28 05:00:08.408 363 11283.05 -0.02 56925.24 88888.00 2016-12-28 05:00:08.908 363 11282.98 -0.05 56925.26 88888.00 2016-12-28 05:00:09.408 363 11282.99 -0.04 56925.38 88888.00 2016-12-28 05:00:09.908 363 11282.94 -0.04 56925.40 88888.00 2016-12-28 05:00:10.408 363 11282.86 0.01 56925.45 88888.00 2016-12-28 05:00:10.908 363 11282.87 0.01 56925.51 88888.00 2016-12-28 05:00:11.408 363 11282.89 -0.02 56925.56 88888.00 2016-12-28 05:00:11.908 363 11282.84 -0.01 56925.62 88888.00 2016-12-28 05:00:12.408 363 11282.79 0.02 56925.54 88888.00 2016-12-28 05:00:12.908 363 11282.79 0.01 56925.53 88888.00 2016-12-28 05:00:13.408 363 11282.76 -0.01 56925.51 88888.00 2016-12-28 05:00:13.908 363 11282.78 0.00 56925.54 88888.00 2016-12-28 05:00:14.408 363 11282.80 0.01 56925.53 88888.00 2016-12-28 05:00:14.908 363 11282.78 -0.04 56925.45 88888.00 2016-12-28 05:00:15.408 363 11282.77 -0.01 56925.43 88888.00 2016-12-28 05:00:15.908 363 11282.80 0.01 56925.33 88888.00 2016-12-28 05:00:16.408 363 11282.79 0.00 56925.37 88888.00 2016-12-28 05:00:16.908 363 11282.71 -0.02 56925.34 88888.00 2016-12-28 05:00:17.408 363 11282.70 -0.02 56925.36 88888.00 2016-12-28 05:00:17.908 363 11282.77 -0.04 56925.34 88888.00 2016-12-28 05:00:18.408 363 11282.72 -0.01 56925.41 88888.00 2016-12-28 05:00:18.908 363 11282.73 -0.04 56925.51 88888.00 2016-12-28 05:00:19.408 363 11282.79 -0.02 56925.54 88888.00 2016-12-28 05:00:19.908 363 11282.73 0.00 56925.53 88888.00 2016-12-28 05:00:20.408 363 11282.71 0.04 56925.58 88888.00 2016-12-28 05:00:20.908 363 11282.76 0.06 56925.65 88888.00 2016-12-28 05:00:21.408 363 11282.76 0.01 56925.71 88888.00 2016-12-28 05:00:21.908 363 11282.76 0.00 56925.69 88888.00 2016-12-28 05:00:22.408 363 11282.83 0.02 56925.69 88888.00 2016-12-28 05:00:22.908 363 11282.87 -0.01 56925.70 88888.00 2016-12-28 05:00:23.408 363 11282.89 0.02 56925.70 88888.00 2016-12-28 05:00:23.908 363 11282.93 0.06 56925.66 88888.00 2016-12-28 05:00:24.408 363 11282.98 0.05 56925.66 88888.00 2016-12-28 05:00:24.908 363 11282.94 -0.05 56925.60 88888.00 2016-12-28 05:00:25.408 363 11282.99 0.01 56925.58 88888.00 2016-12-28 05:00:25.908 363 11283.02 -0.01 56925.60 88888.00 2016-12-28 05:00:26.408 363 11282.96 0.02 56925.59 88888.00 2016-12-28 05:00:26.908 363 11282.93 -0.01 56925.59 88888.00 2016-12-28 05:00:27.408 363 11282.94 0.01 56925.59 88888.00 2016-12-28 05:00:27.908 363 11282.89 0.02 56925.53 88888.00 2016-12-28 05:00:28.408 363 11282.90 0.01 56925.50 88888.00 2016-12-28 05:00:28.908 363 11282.92 0.01 56925.52 88888.00 2016-12-28 05:00:29.408 363 11282.90 0.00 56925.51 88888.00 2016-12-28 05:00:29.908 363 11282.85 0.01 56925.54 88888.00 2016-12-28 05:00:30.408 363 11282.83 0.01 56925.56 88888.00 2016-12-28 05:00:30.908 363 11282.82 0.00 56925.54 88888.00 2016-12-28 05:00:31.408 363 11282.77 -0.05 56925.57 88888.00 2016-12-28 05:00:31.908 363 11282.71 -0.05 56925.52 88888.00 2016-12-28 05:00:32.408 363 11282.71 -0.05 56925.57 88888.00 2016-12-28 05:00:32.908 363 11282.69 -0.04 56925.58 88888.00 2016-12-28 05:00:33.408 363 11282.68 0.00 56925.59 88888.00 2016-12-28 05:00:33.908 363 11282.63 -0.04 56925.57 88888.00 2016-12-28 05:00:34.408 363 11282.52 -0.07 56925.58 88888.00 2016-12-28 05:00:34.908 363 11282.43 -0.08 56925.54 88888.00 2016-12-28 05:00:35.408 363 11282.41 -0.06 56925.54 88888.00 2016-12-28 05:00:35.908 363 11282.38 -0.06 56925.59 88888.00 2016-12-28 05:00:36.408 363 11282.28 -0.12 56925.53 88888.00 2016-12-28 05:00:36.908 363 11282.26 -0.18 56925.62 88888.00 2016-12-28 05:00:37.408 363 11282.19 -0.26 56925.67 88888.00 2016-12-28 05:00:37.908 363 11282.10 -0.27 56925.76 88888.00 2016-12-28 05:00:38.408 363 11282.00 -0.12 56925.85 88888.00 2016-12-28 05:00:38.908 363 11282.01 -0.02 56925.95 88888.00 2016-12-28 05:00:39.408 363 11281.95 -0.04 56926.07 88888.00 2016-12-28 05:00:39.908 363 11281.84 -0.02 56926.22 88888.00 2016-12-28 05:00:40.408 363 11281.75 0.06 56926.36 88888.00 2016-12-28 05:00:40.908 363 11281.73 -0.08 56926.55 88888.00 2016-12-28 05:00:41.408 363 11281.71 -0.06 56926.72 88888.00 2016-12-28 05:00:41.908 363 11281.67 0.06 56926.81 88888.00 2016-12-28 05:00:42.408 363 11281.70 0.00 56926.95 88888.00 2016-12-28 05:00:42.908 363 11281.65 0.01 56927.00 88888.00 2016-12-28 05:00:43.408 363 11281.62 0.01 56927.06 88888.00 2016-12-28 05:00:43.908 363 11281.62 0.04 56927.10 88888.00 2016-12-28 05:00:44.408 363 11281.65 0.02 56927.11 88888.00 2016-12-28 05:00:44.908 363 11281.57 0.00 56927.12 88888.00 2016-12-28 05:00:45.408 363 11281.57 0.00 56927.06 88888.00 2016-12-28 05:00:45.908 363 11281.61 0.00 56927.08 88888.00 2016-12-28 05:00:46.408 363 11281.62 0.00 56927.04 88888.00 2016-12-28 05:00:46.908 363 11281.61 0.01 56927.05 88888.00 2016-12-28 05:00:47.408 363 11281.53 0.00 56927.04 88888.00 2016-12-28 05:00:47.908 363 11281.43 0.04 56927.04 88888.00 2016-12-28 05:00:48.408 363 11281.41 -0.01 56927.07 88888.00 2016-12-28 05:00:48.908 363 11281.37 -0.02 56927.10 88888.00 2016-12-28 05:00:49.408 363 11281.32 -0.01 56927.14 88888.00 2016-12-28 05:00:49.908 363 11281.25 0.01 56927.20 88888.00 2016-12-28 05:00:50.408 363 11281.23 0.07 56927.30 88888.00 2016-12-28 05:00:50.908 363 11281.22 -0.05 56927.35 88888.00 2016-12-28 05:00:51.408 363 11281.18 -0.04 56927.40 88888.00 2016-12-28 05:00:51.908 363 11281.22 0.01 56927.45 88888.00 2016-12-28 05:00:52.408 363 11281.15 0.00 56927.55 88888.00 2016-12-28 05:00:52.908 363 11281.05 -0.01 56927.59 88888.00 2016-12-28 05:00:53.408 363 11281.01 0.01 56927.64 88888.00 2016-12-28 05:00:53.908 363 11280.99 0.04 56927.68 88888.00 2016-12-28 05:00:54.408 363 11280.94 0.02 56927.69 88888.00 2016-12-28 05:00:54.908 363 11280.91 -0.02 56927.75 88888.00 2016-12-28 05:00:55.408 363 11280.87 -0.02 56927.85 88888.00 2016-12-28 05:00:55.908 363 11280.75 0.01 56927.95 88888.00 2016-12-28 05:00:56.408 363 11280.70 -0.04 56928.02 88888.00 2016-12-28 05:00:56.908 363 11280.68 0.00 56928.06 88888.00 2016-12-28 05:00:57.408 363 11280.59 0.00 56928.19 88888.00 2016-12-28 05:00:57.908 363 11280.50 0.02 56928.33 88888.00 2016-12-28 05:00:58.408 363 11280.54 0.06 56928.52 88888.00 2016-12-28 05:00:58.908 363 11280.55 0.08 56928.61 88888.00 2016-12-28 05:00:59.408 363 11280.54 0.09 56928.74 88888.00 2016-12-28 05:00:59.908 363 11280.48 0.09 56928.80 88888.00 2016-12-28 05:01:00.408 363 11280.49 0.08 56928.91 88888.00 2016-12-28 05:01:00.908 363 11280.45 0.09 56928.97 88888.00 2016-12-28 05:01:01.408 363 11280.38 0.14 56929.00 88888.00 2016-12-28 05:01:01.908 363 11280.39 0.21 56929.03 88888.00 2016-12-28 05:01:02.408 363 11280.27 0.25 56929.07 88888.00 2016-12-28 05:01:02.908 363 11280.14 0.13 56929.16 88888.00 2016-12-28 05:01:03.408 363 11280.09 0.02 56929.19 88888.00 2016-12-28 05:01:03.908 363 11280.02 -0.01 56929.34 88888.00 2016-12-28 05:01:04.408 363 11279.90 0.02 56929.44 88888.00 2016-12-28 05:01:04.908 363 11279.84 0.02 56929.51 88888.00 2016-12-28 05:01:05.408 363 11279.78 0.02 56929.58 88888.00 2016-12-28 05:01:05.908 363 11279.69 0.01 56929.65 88888.00 2016-12-28 05:01:06.408 363 11279.63 0.02 56929.71 88888.00 2016-12-28 05:01:06.908 363 11279.65 0.00 56929.73 88888.00 2016-12-28 05:01:07.408 363 11279.59 0.01 56929.82 88888.00 2016-12-28 05:01:07.908 363 11279.49 0.01 56929.86 88888.00 2016-12-28 05:01:08.408 363 11279.50 0.01 56929.93 88888.00 2016-12-28 05:01:08.908 363 11279.45 0.00 56929.95 88888.00 2016-12-28 05:01:09.408 363 11279.39 0.00 56929.96 88888.00 2016-12-28 05:01:09.908 363 11279.45 0.02 56929.99 88888.00 2016-12-28 05:01:10.408 363 11279.44 0.04 56929.94 88888.00 2016-12-28 05:01:10.908 363 11279.42 0.13 56929.97 88888.00 2016-12-28 05:01:11.408 363 11279.49 0.08 56929.99 88888.00 2016-12-28 05:01:11.908 363 11279.49 0.08 56930.00 88888.00 2016-12-28 05:01:12.408 363 11279.46 0.23 56930.00 88888.00 2016-12-28 05:01:12.908 363 11279.56 0.46 56930.02 88888.00 2016-12-28 05:01:13.408 363 11279.58 0.62 56930.01 88888.00 2016-12-28 05:01:13.908 363 11279.57 0.70 56930.00 88888.00 2016-12-28 05:01:14.408 363 11279.52 0.46 56930.06 88888.00 2016-12-28 05:01:14.908 363 11279.56 0.38 56930.03 88888.00 2016-12-28 05:01:15.408 363 11279.66 0.33 56930.05 88888.00 2016-12-28 05:01:15.908 363 11279.70 0.18 56930.02 88888.00 2016-12-28 05:01:16.408 363 11279.71 0.09 56929.95 88888.00 2016-12-28 05:01:16.908 363 11279.72 -0.04 56929.86 88888.00 2016-12-28 05:01:17.408 363 11279.70 -0.01 56929.83 88888.00 2016-12-28 05:01:17.908 363 11279.74 0.00 56929.81 88888.00 2016-12-28 05:01:18.408 363 11279.76 0.01 56929.79 88888.00 2016-12-28 05:01:18.908 363 11279.79 -0.02 56929.77 88888.00 2016-12-28 05:01:19.408 363 11279.84 -0.02 56929.75 88888.00 2016-12-28 05:01:19.908 363 11279.87 0.01 56929.76 88888.00 2016-12-28 05:01:20.408 363 11279.84 -0.01 56929.75 88888.00 2016-12-28 05:01:20.908 363 11279.93 0.02 56929.71 88888.00 2016-12-28 05:01:21.408 363 11279.98 0.04 56929.60 88888.00 2016-12-28 05:01:21.908 363 11279.87 0.06 56929.57 88888.00 2016-12-28 05:01:22.408 363 11279.79 0.08 56929.51 88888.00 2016-12-28 05:01:22.908 363 11279.74 0.05 56929.50 88888.00 2016-12-28 05:01:23.408 363 11279.64 0.05 56929.57 88888.00 2016-12-28 05:01:23.908 363 11279.50 0.06 56929.57 88888.00 2016-12-28 05:01:24.408 363 11279.43 0.11 56929.60 88888.00 2016-12-28 05:01:24.908 363 11279.38 0.08 56929.62 88888.00 2016-12-28 05:01:25.408 363 11279.31 0.19 56929.67 88888.00 2016-12-28 05:01:25.908 363 11279.24 0.46 56929.65 88888.00 2016-12-28 05:01:26.408 363 11279.21 0.70 56929.75 88888.00 2016-12-28 05:01:26.908 363 11279.08 0.70 56929.80 88888.00 2016-12-28 05:01:27.408 363 11279.01 0.55 56929.77 88888.00 2016-12-28 05:01:27.908 363 11279.06 0.53 56929.83 88888.00 2016-12-28 05:01:28.408 363 11279.01 0.30 56929.77 88888.00 2016-12-28 05:01:28.908 363 11278.96 0.19 56929.79 88888.00 2016-12-28 05:01:29.408 363 11279.00 0.15 56929.81 88888.00 2016-12-28 05:01:29.908 363 11279.00 0.14 56929.82 88888.00 2016-12-28 05:01:30.408 363 11278.96 0.29 56929.88 88888.00 2016-12-28 05:01:30.908 363 11278.99 0.55 56929.92 88888.00 2016-12-28 05:01:31.408 363 11279.02 0.77 56929.95 88888.00 2016-12-28 05:01:31.908 363 11279.01 0.61 56930.01 88888.00 2016-12-28 05:01:32.408 363 11279.08 0.50 56930.08 88888.00 2016-12-28 05:01:32.908 363 11279.15 0.40 56930.12 88888.00 2016-12-28 05:01:33.408 363 11279.13 0.19 56930.15 88888.00 2016-12-28 05:01:33.908 363 11279.15 0.11 56930.13 88888.00 2016-12-28 05:01:34.408 363 11279.20 0.12 56930.13 88888.00 2016-12-28 05:01:34.908 363 11279.22 0.11 56930.11 88888.00 2016-12-28 05:01:35.408 363 11279.20 0.14 56930.09 88888.00 2016-12-28 05:01:35.908 363 11279.25 0.26 56930.01 88888.00 2016-12-28 05:01:36.408 363 11279.31 0.57 56929.99 88888.00 2016-12-28 05:01:36.908 363 11279.29 0.79 56929.99 88888.00 2016-12-28 05:01:37.408 363 11279.27 0.70 56929.90 88888.00 2016-12-28 05:01:37.908 363 11279.31 0.61 56929.87 88888.00 2016-12-28 05:01:38.408 363 11279.31 0.40 56929.82 88888.00 2016-12-28 05:01:38.908 363 11279.30 0.33 56929.79 88888.00 2016-12-28 05:01:39.408 363 11279.41 0.46 56929.74 88888.00 2016-12-28 05:01:39.908 363 11279.39 0.77 56929.70 88888.00 2016-12-28 05:01:40.408 363 11279.36 1.02 56929.69 88888.00 2016-12-28 05:01:40.908 363 11279.39 0.86 56929.63 88888.00 2016-12-28 05:01:41.408 363 11279.41 0.52 56929.64 88888.00 2016-12-28 05:01:41.908 363 11279.38 0.69 56929.63 88888.00 2016-12-28 05:01:42.408 363 11279.43 1.34 56929.63 88888.00 2016-12-28 05:01:42.908 363 11279.38 1.32 56929.57 88888.00 2016-12-28 05:01:43.408 363 11279.34 1.20 56929.52 88888.00 2016-12-28 05:01:43.908 363 11279.37 1.45 56929.54 88888.00 2016-12-28 05:01:44.408 363 11279.35 1.32 56929.50 88888.00 2016-12-28 05:01:44.908 363 11279.30 1.20 56929.54 88888.00 2016-12-28 05:01:45.408 363 11279.27 1.48 56929.55 88888.00 2016-12-28 05:01:45.908 363 11279.24 1.34 56929.57 88888.00 2016-12-28 05:01:46.408 363 11279.17 1.38 56929.54 88888.00 2016-12-28 05:01:46.908 363 11279.16 1.54 56929.55 88888.00 2016-12-28 05:01:47.408 363 11279.21 1.30 56929.54 88888.00 2016-12-28 05:01:47.908 363 11279.17 1.48 56929.52 88888.00 2016-12-28 05:01:48.408 363 11279.09 1.51 56929.55 88888.00 2016-12-28 05:01:48.908 363 11279.07 1.32 56929.57 88888.00 2016-12-28 05:01:49.408 363 11279.07 1.55 56929.60 88888.00 2016-12-28 05:01:49.908 363 11278.97 1.32 56929.58 88888.00 2016-12-28 05:01:50.408 363 11278.92 1.23 56929.58 88888.00 2016-12-28 05:01:50.908 363 11278.94 1.48 56929.54 88888.00 2016-12-28 05:01:51.408 363 11278.87 1.31 56929.57 88888.00 2016-12-28 05:01:51.908 363 11278.79 1.32 56929.52 88888.00 2016-12-28 05:01:52.408 363 11278.76 1.47 56929.54 88888.00 2016-12-28 05:01:52.908 363 11278.72 1.13 56929.52 88888.00 2016-12-28 05:01:53.408 363 11278.67 0.94 56929.47 88888.00 2016-12-28 05:01:53.908 363 11278.66 1.02 56929.47 88888.00 2016-12-28 05:01:54.408 363 11278.60 0.94 56929.44 88888.00 2016-12-28 05:01:54.908 363 11278.53 0.72 56929.39 88888.00 2016-12-28 05:01:55.408 363 11278.49 0.52 56929.37 88888.00 2016-12-28 05:01:55.908 363 11278.41 0.69 56929.41 88888.00 2016-12-28 05:01:56.408 363 11278.34 1.07 56929.48 88888.00 2016-12-28 05:01:56.908 363 11278.34 0.97 56929.57 88888.00 2016-12-28 05:01:57.408 363 11278.37 0.72 56929.65 88888.00 2016-12-28 05:01:57.908 363 11278.35 0.62 56929.67 88888.00 2016-12-28 05:01:58.408 363 11278.31 1.01 56929.73 88888.00 2016-12-28 05:01:58.908 363 11278.31 1.22 56929.82 88888.00 2016-12-28 05:01:59.408 363 11278.28 0.97 56929.95 88888.00 2016-12-28 05:01:59.908 363 11278.21 0.84 56930.05 88888.00 2016-12-28 05:02:00.408 363 11278.18 1.18 56930.28 88888.00 2016-12-28 05:02:00.908 363 11278.12 1.17 56930.53 88888.00 2016-12-28 05:02:01.408 363 11278.06 0.83 56930.71 88888.00 2016-12-28 05:02:01.908 363 11278.06 0.82 56930.97 88888.00 2016-12-28 05:02:02.408 363 11278.02 1.08 56931.16 88888.00 2016-12-28 05:02:02.908 363 11277.99 0.98 56931.31 88888.00 2016-12-28 05:02:03.408 363 11277.98 0.76 56931.35 88888.00 2016-12-28 05:02:03.908 363 11277.92 0.63 56931.40 88888.00 2016-12-28 05:02:04.408 363 11277.88 0.97 56931.46 88888.00 2016-12-28 05:02:04.908 363 11277.84 1.08 56931.54 88888.00 2016-12-28 05:02:05.408 363 11277.86 0.86 56931.57 88888.00 2016-12-28 05:02:05.908 363 11277.84 0.57 56931.57 88888.00 2016-12-28 05:02:06.408 363 11277.77 0.69 56931.70 88888.00 2016-12-28 05:02:06.908 363 11277.77 1.01 56931.74 88888.00 2016-12-28 05:02:07.408 363 11277.75 0.95 56931.74 88888.00 2016-12-28 05:02:07.908 363 11277.68 0.70 56931.63 88888.00 2016-12-28 05:02:08.408 363 11277.67 0.63 56931.60 88888.00 2016-12-28 05:02:08.908 363 11277.74 0.82 56931.50 88888.00 2016-12-28 05:02:09.408 363 11277.69 1.03 56931.36 88888.00 2016-12-28 05:02:09.908 363 11277.65 0.89 56931.23 88888.00 2016-12-28 05:02:10.409 363 11277.65 0.62 56931.09 88888.00 2016-12-28 05:02:10.909 363 11277.62 0.41 56930.98 88888.00 2016-12-28 05:02:11.409 363 11277.57 0.61 56930.96 88888.00 2016-12-28 05:02:11.909 363 11277.57 1.00 56930.88 88888.00 2016-12-28 05:02:12.409 363 11277.49 0.97 56930.82 88888.00 2016-12-28 05:02:12.909 363 11277.45 0.77 56930.82 88888.00 2016-12-28 05:02:13.409 363 11277.43 0.56 56930.80 88888.00 2016-12-28 05:02:13.909 363 11277.42 0.75 56930.77 88888.00 2016-12-28 05:02:14.409 363 11277.35 1.04 56930.82 88888.00 2016-12-28 05:02:14.909 363 11277.24 0.96 56930.88 88888.00 2016-12-28 05:02:15.409 363 11277.27 0.80 56930.93 88888.00 2016-12-28 05:02:15.909 363 11277.22 0.90 56931.05 88888.00 2016-12-28 05:02:16.409 363 11277.12 1.25 56931.24 88888.00 2016-12-28 05:02:16.909 363 11277.05 1.27 56931.48 88888.00 2016-12-28 05:02:17.409 363 11276.87 1.16 56931.78 88888.00 2016-12-28 05:02:17.909 363 11276.64 1.43 56932.05 88888.00 2016-12-28 05:02:18.409 363 11276.52 1.32 56932.20 88888.00 2016-12-28 05:02:18.909 363 11276.45 1.29 56932.40 88888.00 2016-12-28 05:02:19.409 363 11276.39 1.54 56932.49 88888.00 2016-12-28 05:02:19.909 363 11276.36 1.32 56932.51 88888.00 2016-12-28 05:02:20.409 363 11276.33 1.41 56932.46 88888.00 2016-12-28 05:02:20.909 363 11276.32 1.49 56932.41 88888.00 2016-12-28 05:02:21.409 363 11276.37 1.24 56932.25 88888.00 2016-12-28 05:02:21.909 363 11276.46 1.42 56932.15 88888.00 2016-12-28 05:02:22.409 363 11276.49 1.41 56932.02 88888.00 2016-12-28 05:02:22.909 363 11276.50 1.17 56931.83 88888.00 2016-12-28 05:02:23.409 363 11276.56 1.40 56931.72 88888.00 2016-12-28 05:02:23.909 363 11276.53 1.35 56931.53 88888.00 2016-12-28 05:02:24.409 363 11276.49 1.04 56931.37 88888.00 2016-12-28 05:02:24.909 363 11276.56 1.28 56931.16 88888.00 2016-12-28 05:02:25.409 363 11276.57 1.27 56931.02 88888.00 2016-12-28 05:02:25.909 363 11276.57 1.03 56930.88 88888.00 2016-12-28 05:02:26.409 363 11276.57 1.17 56930.76 88888.00 2016-12-28 05:02:26.909 363 11276.61 1.34 56930.64 88888.00 2016-12-28 05:02:27.409 363 11276.59 1.06 56930.45 88888.00 2016-12-28 05:02:27.909 363 11276.56 1.02 56930.31 88888.00 2016-12-28 05:02:28.409 363 11276.59 1.28 56930.14 88888.00 2016-12-28 05:02:28.909 363 11276.66 1.15 56930.06 88888.00 2016-12-28 05:02:29.409 363 11276.67 0.97 56929.97 88888.00 2016-12-28 05:02:29.909 363 11276.74 1.49 56929.90 88888.00 2016-12-28 05:02:30.409 363 11276.79 1.65 56929.79 88888.00 2016-12-28 05:02:30.909 363 11276.81 1.72 56929.70 88888.00 2016-12-28 05:02:31.409 363 11276.91 1.83 56929.64 88888.00 2016-12-28 05:02:31.909 363 11276.99 1.83 56929.57 88888.00 2016-12-28 05:02:32.409 363 11276.99 1.92 56929.58 88888.00 2016-12-28 05:02:32.909 363 11277.00 1.82 56929.55 88888.00 2016-12-28 05:02:33.409 363 11277.12 1.92 56929.50 88888.00 2016-12-28 05:02:33.909 363 11277.17 1.98 56929.48 88888.00 2016-12-28 05:02:34.409 363 11277.22 2.10 56929.49 88888.00 2016-12-28 05:02:34.909 363 11277.29 1.99 56929.48 88888.00 2016-12-28 05:02:35.409 363 11277.30 1.77 56929.48 88888.00 2016-12-28 05:02:35.909 363 11277.30 1.68 56929.55 88888.00 2016-12-28 05:02:36.409 363 11277.31 1.79 56929.58 88888.00 2016-12-28 05:02:36.909 363 11277.31 1.70 56929.65 88888.00 2016-12-28 05:02:37.409 363 11277.29 1.90 56929.74 88888.00 2016-12-28 05:02:37.909 363 11277.30 1.75 56929.92 88888.00 2016-12-28 05:02:38.409 363 11277.31 1.92 56930.08 88888.00 2016-12-28 05:02:38.909 363 11277.22 1.81 56930.15 88888.00 2016-12-28 05:02:39.409 363 11277.22 1.95 56930.28 88888.00 2016-12-28 05:02:39.909 363 11277.31 1.85 56930.32 88888.00 2016-12-28 05:02:40.409 363 11277.30 1.98 56930.32 88888.00 2016-12-28 05:02:40.909 363 11277.24 1.83 56930.29 88888.00 2016-12-28 05:02:41.409 363 11277.31 1.98 56930.26 88888.00 2016-12-28 05:02:41.909 363 11277.37 1.82 56930.22 88888.00 2016-12-28 05:02:42.409 363 11277.34 2.00 56930.24 88888.00 2016-12-28 05:02:42.909 363 11277.31 1.83 56930.22 88888.00 2016-12-28 05:02:43.409 363 11277.36 1.95 56930.14 88888.00 2016-12-28 05:02:43.909 363 11277.29 1.86 56930.09 88888.00 2016-12-28 05:02:44.409 363 11277.27 1.99 56930.00 88888.00 2016-12-28 05:02:44.909 363 11277.33 1.88 56929.97 88888.00 2016-12-28 05:02:45.409 363 11277.31 2.02 56929.89 88888.00 2016-12-28 05:02:45.909 363 11277.30 1.88 56929.86 88888.00 2016-12-28 05:02:46.409 363 11277.31 2.08 56929.83 88888.00 2016-12-28 05:02:46.909 363 11277.33 1.97 56929.86 88888.00 2016-12-28 05:02:47.409 363 11277.30 2.11 56929.79 88888.00 2016-12-28 05:02:47.909 363 11277.31 2.10 56929.73 88888.00 2016-12-28 05:02:48.409 363 11277.33 2.19 56929.68 88888.00 2016-12-28 05:02:48.909 363 11277.29 2.24 56929.64 88888.00 2016-12-28 05:02:49.409 363 11277.35 2.27 56929.63 88888.00 2016-12-28 05:02:49.909 363 11277.36 2.38 56929.57 88888.00 2016-12-28 05:02:50.409 363 11277.36 2.30 56929.55 88888.00 2016-12-28 05:02:50.909 363 11277.37 2.39 56929.56 88888.00 2016-12-28 05:02:51.409 363 11277.41 2.40 56929.54 88888.00 2016-12-28 05:02:51.909 363 11277.34 2.37 56929.60 88888.00 2016-12-28 05:02:52.409 363 11277.31 2.49 56929.64 88888.00 2016-12-28 05:02:52.909 363 11277.34 2.50 56929.71 88888.00 2016-12-28 05:02:53.409 363 11277.29 2.45 56929.73 88888.00 2016-12-28 05:02:53.909 363 11277.20 2.49 56929.75 88888.00 2016-12-28 05:02:54.409 363 11277.16 2.42 56929.79 88888.00 2016-12-28 05:02:54.909 363 11277.09 2.40 56929.83 88888.00 2016-12-28 05:02:55.409 363 11277.05 2.45 56929.93 88888.00 2016-12-28 05:02:55.909 363 11277.01 2.39 56930.00 88888.00 2016-12-28 05:02:56.409 363 11276.92 2.39 56930.05 88888.00 2016-12-28 05:02:56.909 363 11276.82 2.33 56930.13 88888.00 2016-12-28 05:02:57.409 363 11276.75 2.27 56930.21 88888.00 2016-12-28 05:02:57.909 363 11276.73 2.37 56930.27 88888.00 2016-12-28 05:02:58.409 363 11276.58 2.23 56930.35 88888.00 2016-12-28 05:02:58.909 363 11276.49 2.24 56930.37 88888.00 2016-12-28 05:02:59.409 363 11276.46 2.25 56930.42 88888.00 2016-12-28 05:02:59.909 363 11276.39 2.53 56930.45 88888.00 2016-12-28 05:03:00.409 363 11276.39 2.65 56930.48 88888.00 2016-12-28 05:03:00.909 363 11276.42 2.65 56930.53 88888.00 2016-12-28 05:03:01.409 363 11276.33 2.58 56930.48 88888.00 2016-12-28 05:03:01.909 363 11276.19 2.67 56930.44 88888.00 2016-12-28 05:03:02.409 363 11276.12 2.70 56930.35 88888.00 2016-12-28 05:03:02.909 363 11276.12 2.63 56930.39 88888.00 2016-12-28 05:03:03.409 363 11276.02 2.72 56930.41 88888.00 2016-12-28 05:03:03.909 363 11275.90 2.78 56930.46 88888.00 2016-12-28 05:03:04.409 363 11275.87 2.79 56930.48 88888.00 2016-12-28 05:03:04.909 363 11275.76 2.72 56930.59 88888.00 2016-12-28 05:03:05.409 363 11275.63 2.56 56930.71 88888.00 2016-12-28 05:03:05.909 363 11275.60 2.47 56930.73 88888.00 2016-12-28 05:03:06.409 363 11275.57 2.51 56930.84 88888.00 2016-12-28 05:03:06.909 363 11275.53 2.65 56930.91 88888.00 2016-12-28 05:03:07.409 363 11275.54 2.67 56930.99 88888.00 2016-12-28 05:03:07.909 363 11275.57 2.60 56931.03 88888.00 2016-12-28 05:03:08.409 363 11275.55 2.68 56931.04 88888.00 2016-12-28 05:03:08.909 363 11275.54 2.73 56931.04 88888.00 2016-12-28 05:03:09.409 363 11275.59 2.70 56931.01 88888.00 2016-12-28 05:03:09.909 363 11275.60 2.78 56931.02 88888.00 2016-12-28 05:03:10.409 363 11275.56 2.80 56930.97 88888.00 2016-12-28 05:03:10.909 363 11275.57 2.81 56930.91 88888.00 2016-12-28 05:03:11.409 363 11275.60 2.87 56930.91 88888.00 2016-12-28 05:03:11.909 363 11275.59 2.93 56930.92 88888.00 2016-12-28 05:03:12.409 363 11275.62 2.93 56930.88 88888.00 2016-12-28 05:03:12.909 363 11275.68 2.88 56930.85 88888.00 2016-12-28 05:03:13.409 363 11275.61 2.90 56930.76 88888.00 2016-12-28 05:03:13.909 363 11275.69 2.90 56930.70 88888.00 2016-12-28 05:03:14.409 363 11275.76 3.02 56930.72 88888.00 2016-12-28 05:03:14.909 363 11275.76 3.26 56930.59 88888.00 2016-12-28 05:03:15.409 363 11275.82 3.05 56930.53 88888.00 2016-12-28 05:03:15.909 363 11275.88 2.94 56930.41 88888.00 2016-12-28 05:03:16.409 363 11275.87 2.92 56930.34 88888.00 2016-12-28 05:03:16.909 363 11275.89 2.97 56930.27 88888.00 2016-12-28 05:03:17.409 363 11275.99 2.95 56930.18 88888.00 2016-12-28 05:03:17.909 363 11276.02 2.92 56930.12 88888.00 2016-12-28 05:03:18.409 363 11276.05 2.91 56930.00 88888.00 2016-12-28 05:03:18.909 363 11276.12 2.94 56929.95 88888.00 2016-12-28 05:03:19.409 363 11276.15 2.91 56929.83 88888.00 2016-12-28 05:03:19.909 363 11276.12 2.91 56929.76 88888.00 2016-12-28 05:03:20.409 363 11276.18 2.97 56929.71 88888.00 2016-12-28 05:03:20.909 363 11276.26 3.04 56929.67 88888.00 2016-12-28 05:03:21.409 363 11276.24 3.01 56929.58 88888.00 2016-12-28 05:03:21.909 363 11276.28 3.06 56929.60 88888.00 2016-12-28 05:03:22.409 363 11276.40 3.08 56929.61 88888.00 2016-12-28 05:03:22.909 363 11276.43 3.18 56929.55 88888.00 2016-12-28 05:03:23.409 363 11276.49 3.17 56929.51 88888.00 2016-12-28 05:03:23.909 363 11276.56 3.24 56929.43 88888.00 2016-12-28 05:03:24.409 363 11276.61 3.21 56929.38 88888.00 2016-12-28 05:03:24.909 363 11276.66 3.24 56929.37 88888.00 2016-12-28 05:03:25.409 363 11276.74 3.25 56929.38 88888.00 2016-12-28 05:03:25.909 363 11276.85 3.26 56929.37 88888.00 2016-12-28 05:03:26.409 363 11276.85 3.29 56929.29 88888.00 2016-12-28 05:03:26.909 363 11276.88 3.31 56929.36 88888.00 2016-12-28 05:03:27.409 363 11276.98 3.31 56929.36 88888.00 2016-12-28 05:03:27.909 363 11277.08 3.33 56929.39 88888.00 2016-12-28 05:03:28.409 363 11277.08 3.43 56929.38 88888.00 2016-12-28 05:03:28.909 363 11277.17 3.51 56929.38 88888.00 2016-12-28 05:03:29.409 363 11277.22 3.48 56929.35 88888.00 2016-12-28 05:03:29.909 363 11277.22 3.53 56929.29 88888.00 2016-12-28 05:03:30.409 363 11277.29 3.61 56929.30 88888.00 2016-12-28 05:03:30.909 363 11277.31 3.60 56929.31 88888.00 2016-12-28 05:03:31.409 363 11277.34 3.54 56929.31 88888.00 2016-12-28 05:03:31.909 363 11277.44 3.59 56929.29 88888.00 2016-12-28 05:03:32.409 363 11277.50 3.62 56929.26 88888.00 2016-12-28 05:03:32.909 363 11277.47 3.63 56929.29 88888.00 2016-12-28 05:03:33.409 363 11277.52 3.67 56929.32 88888.00 2016-12-28 05:03:33.909 363 11277.57 3.70 56929.36 88888.00 2016-12-28 05:03:34.409 363 11277.60 3.73 56929.36 88888.00 2016-12-28 05:03:34.909 363 11277.62 3.76 56929.39 88888.00 2016-12-28 05:03:35.409 363 11277.65 3.81 56929.42 88888.00 2016-12-28 05:03:35.909 363 11277.63 3.85 56929.47 88888.00 2016-12-28 05:03:36.409 363 11277.69 3.92 56929.51 88888.00 2016-12-28 05:03:36.909 363 11277.76 3.93 56929.58 88888.00 2016-12-28 05:03:37.409 363 11277.78 3.90 56929.63 88888.00 2016-12-28 05:03:37.909 363 11277.85 3.97 56929.63 88888.00 2016-12-28 05:03:38.409 363 11277.96 3.96 56929.65 88888.00 2016-12-28 05:03:38.909 363 11278.02 4.02 56929.69 88888.00 2016-12-28 05:03:39.409 363 11278.00 4.06 56929.71 88888.00 2016-12-28 05:03:39.909 363 11278.16 4.09 56929.67 88888.00 2016-12-28 05:03:40.409 363 11278.20 4.15 56929.67 88888.00 2016-12-28 05:03:40.909 363 11278.20 4.14 56929.68 88888.00 2016-12-28 05:03:41.409 363 11278.27 4.10 56929.71 88888.00 2016-12-28 05:03:41.909 363 11278.32 4.13 56929.68 88888.00 2016-12-28 05:03:42.409 363 11278.31 4.15 56929.58 88888.00 2016-12-28 05:03:42.909 363 11278.34 4.15 56929.54 88888.00 2016-12-28 05:03:43.409 363 11278.41 4.16 56929.50 88888.00 2016-12-28 05:03:43.909 363 11278.45 4.20 56929.51 88888.00 2016-12-28 05:03:44.409 363 11278.41 4.21 56929.54 88888.00 2016-12-28 05:03:44.909 363 11278.45 4.26 56929.54 88888.00 2016-12-28 05:03:45.409 363 11278.46 4.29 56929.49 88888.00 2016-12-28 05:03:45.909 363 11278.46 4.28 56929.49 88888.00 2016-12-28 05:03:46.409 363 11278.53 4.33 56929.54 88888.00 2016-12-28 05:03:46.909 363 11278.61 4.31 56929.55 88888.00 2016-12-28 05:03:47.409 363 11278.59 4.26 56929.51 88888.00 2016-12-28 05:03:47.909 363 11278.58 4.30 56929.52 88888.00 2016-12-28 05:03:48.409 363 11278.63 4.35 56929.57 88888.00 2016-12-28 05:03:48.909 363 11278.59 4.40 56929.63 88888.00 2016-12-28 05:03:49.409 363 11278.62 4.40 56929.75 88888.00 2016-12-28 05:03:49.909 363 11278.69 4.48 56929.80 88888.00 2016-12-28 05:03:50.409 363 11278.68 4.50 56929.83 88888.00 2016-12-28 05:03:50.909 363 11278.68 4.49 56929.89 88888.00 2016-12-28 05:03:51.409 363 11278.77 4.45 56929.92 88888.00 2016-12-28 05:03:51.909 363 11278.77 4.44 56929.92 88888.00 2016-12-28 05:03:52.409 363 11278.73 4.48 56929.89 88888.00 2016-12-28 05:03:52.909 363 11278.80 4.45 56929.96 88888.00 2016-12-28 05:03:53.409 363 11278.81 4.49 56929.97 88888.00 2016-12-28 05:03:53.909 363 11278.77 4.45 56930.05 88888.00 2016-12-28 05:03:54.409 363 11278.79 4.48 56930.05 88888.00 2016-12-28 05:03:54.909 363 11278.88 4.56 56929.97 88888.00 2016-12-28 05:03:55.409 363 11278.90 4.62 56929.94 88888.00 2016-12-28 05:03:55.909 363 11278.92 4.64 56929.99 88888.00 2016-12-28 05:03:56.409 363 11279.02 4.61 56930.02 88888.00 2016-12-28 05:03:56.909 363 11279.02 4.65 56930.02 88888.00 2016-12-28 05:03:57.409 363 11279.04 4.72 56930.08 88888.00 2016-12-28 05:03:57.909 363 11279.13 4.79 56930.09 88888.00 2016-12-28 05:03:58.409 363 11279.18 4.83 56930.15 88888.00 2016-12-28 05:03:58.909 363 11279.18 4.96 56930.24 88888.00 2016-12-28 05:03:59.409 363 11279.23 4.94 56930.38 88888.00 2016-12-28 05:03:59.909 363 11279.28 4.97 56930.53 88888.00 2016-12-28 05:04:00.409 363 11279.23 5.02 56930.69 88888.00 2016-12-28 05:04:00.909 363 11279.28 5.17 56930.90 88888.00 2016-12-28 05:04:01.409 363 11279.31 5.22 56931.15 88888.00 2016-12-28 05:04:01.909 363 11279.29 5.26 56931.34 88888.00 2016-12-28 05:04:02.409 363 11279.35 5.32 56931.49 88888.00 2016-12-28 05:04:02.909 363 11279.44 5.37 56931.73 88888.00 2016-12-28 05:04:03.409 363 11279.45 5.40 56931.94 88888.00 2016-12-28 05:04:03.909 363 11279.46 5.43 56932.08 88888.00 2016-12-28 05:04:04.409 363 11279.50 5.49 56932.27 88888.00 2016-12-28 05:04:04.909 363 11279.53 5.49 56932.40 88888.00 2016-12-28 05:04:05.409 363 11279.56 5.52 56932.53 88888.00 2016-12-28 05:04:05.909 363 11279.55 5.51 56932.62 88888.00 2016-12-28 05:04:06.409 363 11279.58 5.50 56932.64 88888.00 2016-12-28 05:04:06.909 363 11279.59 5.44 56932.64 88888.00 2016-12-28 05:04:07.409 363 11279.63 5.44 56932.63 88888.00 2016-12-28 05:04:07.909 363 11279.62 5.44 56932.59 88888.00 2016-12-28 05:04:08.409 363 11279.59 5.42 56932.57 88888.00 2016-12-28 05:04:08.909 363 11279.63 5.39 56932.56 88888.00 2016-12-28 05:04:09.409 363 11279.65 5.42 56932.55 88888.00 2016-12-28 05:04:09.909 363 11279.55 5.42 56932.52 88888.00 2016-12-28 05:04:10.410 363 11279.57 5.46 56932.47 88888.00 2016-12-28 05:04:10.910 363 11279.63 5.45 56932.47 88888.00 2016-12-28 05:04:11.410 363 11279.66 5.38 56932.43 88888.00 2016-12-28 05:04:11.910 363 11279.66 5.35 56932.43 88888.00 2016-12-28 05:04:12.410 363 11279.71 5.33 56932.41 88888.00 2016-12-28 05:04:12.910 363 11279.74 5.36 56932.36 88888.00 2016-12-28 05:04:13.410 363 11279.76 5.35 56932.27 88888.00 2016-12-28 05:04:13.910 363 11279.81 5.33 56932.25 88888.00 2016-12-28 05:04:14.410 363 11279.87 5.35 56932.25 88888.00 2016-12-28 05:04:14.910 363 11279.85 5.38 56932.21 88888.00 2016-12-28 05:04:15.410 363 11279.88 5.36 56932.15 88888.00 2016-12-28 05:04:15.910 363 11280.00 5.33 56932.10 88888.00 2016-12-28 05:04:16.410 363 11280.05 5.29 56932.02 88888.00 2016-12-28 05:04:16.910 363 11280.06 5.30 56932.00 88888.00 2016-12-28 05:04:17.410 363 11280.15 5.30 56931.95 88888.00 2016-12-28 05:04:17.910 363 11280.19 5.33 56931.95 88888.00 2016-12-28 05:04:18.410 363 11280.25 5.38 56931.87 88888.00 2016-12-28 05:04:18.910 363 11280.29 5.40 56931.89 88888.00 2016-12-28 05:04:19.410 363 11280.32 5.33 56931.85 88888.00 2016-12-28 05:04:19.910 363 11280.29 5.37 56931.82 88888.00 2016-12-28 05:04:20.410 363 11280.36 5.42 56931.76 88888.00 2016-12-28 05:04:20.910 363 11280.41 5.45 56931.74 88888.00 2016-12-28 05:04:21.410 363 11280.40 5.51 56931.75 88888.00 2016-12-28 05:04:21.910 363 11280.46 5.50 56931.75 88888.00 2016-12-28 05:04:22.410 363 11280.57 5.51 56931.70 88888.00 2016-12-28 05:04:22.910 363 11280.56 5.53 56931.67 88888.00 2016-12-28 05:04:23.410 363 11280.59 5.63 56931.74 88888.00 2016-12-28 05:04:23.910 363 11280.63 5.66 56931.70 88888.00 2016-12-28 05:04:24.410 363 11280.62 5.69 56931.66 88888.00 2016-12-28 05:04:24.910 363 11280.67 5.69 56931.67 88888.00 2016-12-28 05:04:25.410 363 11280.74 5.71 56931.67 88888.00 2016-12-28 05:04:25.910 363 11280.75 5.70 56931.68 88888.00 2016-12-28 05:04:26.410 363 11280.71 5.73 56931.63 88888.00 2016-12-28 05:04:26.910 363 11280.80 5.71 56931.61 88888.00 2016-12-28 05:04:27.410 363 11280.82 5.69 56931.56 88888.00 2016-12-28 05:04:27.910 363 11280.84 5.67 56931.55 88888.00 2016-12-28 05:04:28.410 363 11280.92 5.71 56931.46 88888.00 2016-12-28 05:04:28.910 363 11280.99 5.69 56931.44 88888.00 2016-12-28 05:04:29.410 363 11280.98 5.72 56931.42 88888.00 2016-12-28 05:04:29.910 363 11281.02 5.74 56931.35 88888.00 2016-12-28 05:04:30.410 363 11281.15 5.74 56931.31 88888.00 2016-12-28 05:04:30.910 363 11281.16 5.73 56931.24 88888.00 2016-12-28 05:04:31.410 363 11281.24 5.78 56931.18 88888.00 2016-12-28 05:04:31.910 363 11281.31 5.77 56931.10 88888.00 2016-12-28 05:04:32.410 363 11281.30 5.86 56931.08 88888.00 2016-12-28 05:04:32.910 363 11281.33 6.26 56931.08 88888.00 2016-12-28 05:04:33.410 363 11281.38 6.44 56931.05 88888.00 2016-12-28 05:04:33.910 363 11281.44 6.46 56931.03 88888.00 2016-12-28 05:04:34.410 363 11281.43 6.49 56931.01 88888.00 2016-12-28 05:04:34.910 363 11281.52 6.54 56931.01 88888.00 2016-12-28 05:04:35.410 363 11281.60 6.62 56930.97 88888.00 2016-12-28 05:04:35.910 363 11281.55 6.64 56930.99 88888.00 2016-12-28 05:04:36.410 363 11281.55 6.57 56930.95 88888.00 2016-12-28 05:04:36.910 363 11281.61 6.49 56930.96 88888.00 2016-12-28 05:04:37.410 363 11281.62 6.27 56930.97 88888.00 2016-12-28 05:04:37.910 363 11281.58 6.21 56930.92 88888.00 2016-12-28 05:04:38.410 363 11281.67 6.23 56930.91 88888.00 2016-12-28 05:04:38.910 363 11281.70 6.28 56930.92 88888.00 2016-12-28 05:04:39.410 363 11281.70 6.37 56931.02 88888.00 2016-12-28 05:04:39.910 363 11281.74 6.42 56931.06 88888.00 2016-12-28 05:04:40.410 363 11281.78 6.35 56931.08 88888.00 2016-12-28 05:04:40.910 363 11281.72 6.37 56931.03 88888.00 2016-12-28 05:04:41.410 363 11281.80 6.37 56931.12 88888.00 2016-12-28 05:04:41.910 363 11281.88 6.42 56931.16 88888.00 2016-12-28 05:04:42.410 363 11281.88 6.46 56931.22 88888.00 2016-12-28 05:04:42.910 363 11281.93 6.65 56931.29 88888.00 2016-12-28 05:04:43.410 363 11282.03 6.64 56931.30 88888.00 2016-12-28 05:04:43.910 363 11282.03 6.58 56931.35 88888.00 2016-12-28 05:04:44.410 363 11282.10 6.57 56931.37 88888.00 2016-12-28 05:04:44.910 363 11282.17 6.61 56931.44 88888.00 2016-12-28 05:04:45.410 363 11282.20 6.68 56931.38 88888.00 2016-12-28 05:04:45.910 363 11282.19 6.75 56931.40 88888.00 2016-12-28 05:04:46.410 363 11282.26 6.80 56931.44 88888.00 2016-12-28 05:04:46.910 363 11282.31 6.80 56931.47 88888.00 2016-12-28 05:04:47.410 363 11282.33 6.81 56931.46 88888.00 2016-12-28 05:04:47.910 363 11282.42 6.88 56931.46 88888.00 2016-12-28 05:04:48.410 363 11282.49 6.98 56931.49 88888.00 2016-12-28 05:04:48.910 363 11282.52 6.98 56931.42 88888.00 2016-12-28 05:04:49.410 363 11282.58 7.05 56931.43 88888.00 2016-12-28 05:04:49.910 363 11282.64 7.07 56931.40 88888.00 2016-12-28 05:04:50.410 363 11282.65 7.05 56931.41 88888.00 2016-12-28 05:04:50.910 363 11282.71 7.00 56931.38 88888.00 2016-12-28 05:04:51.410 363 11282.72 7.05 56931.36 88888.00 2016-12-28 05:04:51.910 363 11282.77 7.12 56931.44 88888.00 2016-12-28 05:04:52.410 363 11282.78 7.14 56931.53 88888.00 2016-12-28 05:04:52.910 363 11282.78 7.16 56931.55 88888.00 2016-12-28 05:04:53.410 363 11282.76 7.21 56931.57 88888.00 2016-12-28 05:04:53.910 363 11282.75 7.28 56931.63 88888.00 2016-12-28 05:04:54.410 363 11282.82 7.30 56931.68 88888.00 2016-12-28 05:04:54.910 363 11282.85 7.34 56931.70 88888.00 2016-12-28 05:04:55.410 363 11282.87 7.35 56931.78 88888.00 2016-12-28 05:04:55.910 363 11282.85 7.39 56931.79 88888.00 2016-12-28 05:04:56.410 363 11282.87 7.43 56931.80 88888.00 2016-12-28 05:04:56.910 363 11282.85 7.46 56931.78 88888.00 2016-12-28 05:04:57.410 363 11282.83 7.57 56931.82 88888.00 2016-12-28 05:04:57.910 363 11282.83 7.60 56931.83 88888.00 2016-12-28 05:04:58.410 363 11282.80 7.43 56931.88 88888.00 2016-12-28 05:04:58.910 363 11282.72 7.43 56931.92 88888.00 2016-12-28 05:04:59.410 363 11282.71 7.40 56931.95 88888.00 2016-12-28 05:04:59.910 363 11282.70 7.29 56931.99 88888.00 2016-12-28 05:05:00.410 363 11282.65 7.32 56932.04 88888.00 2016-12-28 05:05:00.910 363 11282.63 7.35 56932.12 88888.00 2016-12-28 05:05:01.410 363 11282.66 7.35 56932.14 88888.00 2016-12-28 05:05:01.910 363 11282.63 7.44 56932.20 88888.00 2016-12-28 05:05:02.410 363 11282.65 7.50 56932.28 88888.00 2016-12-28 05:05:02.910 363 11282.70 7.50 56932.38 88888.00 2016-12-28 05:05:03.410 363 11282.73 7.53 56932.44 88888.00 2016-12-28 05:05:03.910 363 11282.69 7.51 56932.45 88888.00 2016-12-28 05:05:04.410 363 11282.73 7.53 56932.52 88888.00 2016-12-28 05:05:04.910 363 11282.77 7.51 56932.58 88888.00 2016-12-28 05:05:05.410 363 11282.79 7.60 56932.70 88888.00 2016-12-28 05:05:05.910 363 11282.85 7.62 56932.73 88888.00 2016-12-28 05:05:06.410 363 11282.96 7.84 56932.71 88888.00 2016-12-28 05:05:06.910 363 11283.03 7.77 56932.72 88888.00 2016-12-28 05:05:07.410 363 11283.05 7.66 56932.72 88888.00 2016-12-28 05:05:07.910 363 11283.16 7.68 56932.73 88888.00 2016-12-28 05:05:08.410 363 11283.23 7.70 56932.70 88888.00 2016-12-28 05:05:08.910 363 11283.28 7.74 56932.73 88888.00 2016-12-28 05:05:09.410 363 11283.39 7.67 56932.73 88888.00 2016-12-28 05:05:09.910 363 11283.46 7.68 56932.71 88888.00 2016-12-28 05:05:10.410 363 11283.52 7.83 56932.71 88888.00 2016-12-28 05:05:10.910 363 11283.63 7.87 56932.71 88888.00 2016-12-28 05:05:11.410 363 11283.69 7.82 56932.69 88888.00 2016-12-28 05:05:11.910 363 11283.69 7.80 56932.63 88888.00 2016-12-28 05:05:12.410 363 11283.80 7.78 56932.62 88888.00 2016-12-28 05:05:12.910 363 11283.87 7.81 56932.64 88888.00 2016-12-28 05:05:13.410 363 11283.90 7.87 56932.66 88888.00 2016-12-28 05:05:13.910 363 11284.02 7.87 56932.59 88888.00 2016-12-28 05:05:14.410 363 11284.10 7.84 56932.58 88888.00 2016-12-28 05:05:14.910 363 11284.14 7.91 56932.58 88888.00 2016-12-28 05:05:15.410 363 11284.18 7.89 56932.57 88888.00 2016-12-28 05:05:15.910 363 11284.31 7.88 56932.57 88888.00 2016-12-28 05:05:16.410 363 11284.37 7.90 56932.56 88888.00 2016-12-28 05:05:16.910 363 11284.44 7.98 56932.51 88888.00 2016-12-28 05:05:17.410 363 11284.57 7.92 56932.47 88888.00 2016-12-28 05:05:17.910 363 11284.65 7.91 56932.47 88888.00 2016-12-28 05:05:18.410 363 11284.76 7.96 56932.41 88888.00 2016-12-28 05:05:18.910 363 11284.78 8.01 56932.40 88888.00 2016-12-28 05:05:19.410 363 11284.79 8.05 56932.40 88888.00 2016-12-28 05:05:19.910 363 11284.88 8.09 56932.36 88888.00 2016-12-28 05:05:20.410 363 11284.98 8.07 56932.32 88888.00 2016-12-28 05:05:20.910 363 11285.09 8.08 56932.30 88888.00 2016-12-28 05:05:21.410 363 11285.14 8.04 56932.28 88888.00 2016-12-28 05:05:21.910 363 11285.21 8.11 56932.26 88888.00 2016-12-28 05:05:22.410 363 11285.26 8.16 56932.21 88888.00 2016-12-28 05:05:22.910 363 11285.26 8.15 56932.14 88888.00 2016-12-28 05:05:23.410 363 11285.33 8.15 56932.11 88888.00 2016-12-28 05:05:23.910 363 11285.48 8.24 56932.13 88888.00 2016-12-28 05:05:24.410 363 11285.49 8.17 56932.11 88888.00 2016-12-28 05:05:24.910 363 11285.50 8.23 56932.08 88888.00 2016-12-28 05:05:25.410 363 11285.62 8.25 56932.02 88888.00 2016-12-28 05:05:25.910 363 11285.61 8.25 56932.05 88888.00 2016-12-28 05:05:26.410 363 11285.62 8.30 56932.02 88888.00 2016-12-28 05:05:26.910 363 11285.72 8.31 56932.01 88888.00 2016-12-28 05:05:27.410 363 11285.75 8.37 56932.00 88888.00 2016-12-28 05:05:27.910 363 11285.75 8.35 56931.98 88888.00 2016-12-28 05:05:28.410 363 11285.77 8.34 56931.93 88888.00 2016-12-28 05:05:28.910 363 11285.87 8.37 56931.93 88888.00 2016-12-28 05:05:29.410 363 11285.90 8.36 56931.89 88888.00 2016-12-28 05:05:29.910 363 11285.88 8.41 56931.85 88888.00 2016-12-28 05:05:30.410 363 11285.96 8.43 56931.91 88888.00 2016-12-28 05:05:30.910 363 11285.96 8.35 56931.93 88888.00 2016-12-28 05:05:31.410 363 11285.97 8.35 56931.88 88888.00 2016-12-28 05:05:31.910 363 11285.99 8.37 56931.89 88888.00 2016-12-28 05:05:32.410 363 11285.97 8.36 56931.91 88888.00 2016-12-28 05:05:32.910 363 11285.98 8.37 56931.99 88888.00 2016-12-28 05:05:33.410 363 11285.99 8.41 56932.00 88888.00 2016-12-28 05:05:33.910 363 11285.99 8.39 56932.02 88888.00 2016-12-28 05:05:34.410 363 11285.97 8.36 56932.10 88888.00 2016-12-28 05:05:34.910 363 11285.94 8.38 56932.14 88888.00 2016-12-28 05:05:35.410 363 11286.01 8.46 56932.14 88888.00 2016-12-28 05:05:35.910 363 11285.99 8.51 56932.23 88888.00 2016-12-28 05:05:36.410 363 11285.97 8.50 56932.32 88888.00 2016-12-28 05:05:36.910 363 11285.98 8.50 56932.37 88888.00 2016-12-28 05:05:37.410 363 11286.01 8.51 56932.45 88888.00 2016-12-28 05:05:37.910 363 11285.98 8.57 56932.51 88888.00 2016-12-28 05:05:38.410 363 11286.02 8.62 56932.58 88888.00 2016-12-28 05:05:38.910 363 11286.03 8.63 56932.56 88888.00 2016-12-28 05:05:39.410 363 11286.05 8.62 56932.57 88888.00 2016-12-28 05:05:39.910 363 11286.04 8.66 56932.63 88888.00 2016-12-28 05:05:40.410 363 11286.09 8.71 56932.72 88888.00 2016-12-28 05:05:40.910 363 11286.06 8.71 56932.85 88888.00 2016-12-28 05:05:41.410 363 11286.03 8.73 56932.90 88888.00 2016-12-28 05:05:41.910 363 11286.12 8.91 56932.91 88888.00 2016-12-28 05:05:42.410 363 11286.11 9.00 56932.92 88888.00 2016-12-28 05:05:42.910 363 11286.10 8.83 56933.03 88888.00 2016-12-28 05:05:43.410 363 11286.16 8.77 56933.11 88888.00 2016-12-28 05:05:43.910 363 11286.17 8.78 56933.17 88888.00 2016-12-28 05:05:44.410 363 11286.15 8.78 56933.27 88888.00 2016-12-28 05:05:44.910 363 11286.12 8.76 56933.34 88888.00 2016-12-28 05:05:45.410 363 11286.15 8.96 56933.45 88888.00 2016-12-28 05:05:45.910 363 11286.11 9.17 56933.49 88888.00 2016-12-28 05:05:46.410 363 11286.11 9.18 56933.56 88888.00 2016-12-28 05:05:46.910 363 11286.18 9.21 56933.60 88888.00 2016-12-28 05:05:47.410 363 11286.16 9.23 56933.59 88888.00 2016-12-28 05:05:47.910 363 11286.13 9.25 56933.64 88888.00 2016-12-28 05:05:48.410 363 11286.22 9.26 56933.65 88888.00 2016-12-28 05:05:48.910 363 11286.25 9.28 56933.68 88888.00 2016-12-28 05:05:49.410 363 11286.26 9.28 56933.68 88888.00 2016-12-28 05:05:49.910 363 11286.32 9.27 56933.74 88888.00 2016-12-28 05:05:50.410 363 11286.34 9.28 56933.69 88888.00 2016-12-28 05:05:50.910 363 11286.36 9.31 56933.74 88888.00 2016-12-28 05:05:51.410 363 11286.38 9.34 56933.77 88888.00 2016-12-28 05:05:51.910 363 11286.44 9.31 56933.73 88888.00 2016-12-28 05:05:52.410 363 11286.45 9.24 56933.77 88888.00 2016-12-28 05:05:52.910 363 11286.48 9.26 56933.80 88888.00 2016-12-28 05:05:53.410 363 11286.57 9.27 56933.78 88888.00 2016-12-28 05:05:53.910 363 11286.59 9.26 56933.74 88888.00 2016-12-28 05:05:54.410 363 11286.60 9.25 56933.79 88888.00 2016-12-28 05:05:54.910 363 11286.69 9.25 56933.79 88888.00 2016-12-28 05:05:55.410 363 11286.76 9.32 56933.85 88888.00 2016-12-28 05:05:55.910 363 11286.79 9.41 56933.95 88888.00 2016-12-28 05:05:56.410 363 11286.80 9.36 56934.00 88888.00 2016-12-28 05:05:56.910 363 11286.85 9.30 56934.04 88888.00 2016-12-28 05:05:57.410 363 11286.82 9.28 56934.07 88888.00 2016-12-28 05:05:57.910 363 11286.85 9.41 56934.14 88888.00 2016-12-28 05:05:58.410 363 11286.86 9.45 56934.22 88888.00 2016-12-28 05:05:58.910 363 11286.81 9.44 56934.30 88888.00 2016-12-28 05:05:59.410 363 11286.82 9.46 56934.33 88888.00 2016-12-28 05:05:59.910 363 11286.94 9.45 56934.41 88888.00 2016-12-28 05:06:00.410 363 11286.93 9.41 56934.48 88888.00 2016-12-28 05:06:00.910 363 11286.88 9.43 56934.46 88888.00 2016-12-28 05:06:01.410 363 11286.92 9.36 56934.51 88888.00 2016-12-28 05:06:01.910 363 11286.85 9.30 56934.52 88888.00 2016-12-28 05:06:02.410 363 11286.81 9.33 56934.59 88888.00 2016-12-28 05:06:02.910 363 11286.88 9.34 56934.69 88888.00 2016-12-28 05:06:03.410 363 11286.87 9.32 56934.78 88888.00 2016-12-28 05:06:03.910 363 11286.81 9.25 56934.76 88888.00 2016-12-28 05:06:04.410 363 11286.80 9.26 56934.76 88888.00 2016-12-28 05:06:04.910 363 11286.79 9.27 56934.75 88888.00 2016-12-28 05:06:05.410 363 11286.73 9.26 56934.72 88888.00 2016-12-28 05:06:05.910 363 11286.75 9.24 56934.77 88888.00 2016-12-28 05:06:06.410 363 11286.78 9.21 56934.75 88888.00 2016-12-28 05:06:06.910 363 11286.73 9.17 56934.75 88888.00 2016-12-28 05:06:07.410 363 11286.65 9.11 56934.76 88888.00 2016-12-28 05:06:07.910 363 11286.71 8.86 56934.80 88888.00 2016-12-28 05:06:08.410 363 11286.69 8.76 56934.81 88888.00 2016-12-28 05:06:08.910 363 11286.65 8.83 56934.81 88888.00 2016-12-28 05:06:09.410 363 11286.68 8.68 56934.86 88888.00 2016-12-28 05:06:09.910 363 11286.69 8.62 56934.87 88888.00 2016-12-28 05:06:10.410 363 11286.68 8.59 56934.88 88888.00 2016-12-28 05:06:10.910 363 11286.72 8.60 56934.86 88888.00 2016-12-28 05:06:11.410 363 11286.66 8.59 56934.84 88888.00 2016-12-28 05:06:11.910 363 11286.65 8.63 56934.84 88888.00 2016-12-28 05:06:12.410 363 11286.71 8.63 56934.87 88888.00 2016-12-28 05:06:12.910 363 11286.71 8.63 56934.86 88888.00 2016-12-28 05:06:13.410 363 11286.68 8.60 56934.80 88888.00 2016-12-28 05:06:13.910 363 11286.68 8.64 56934.81 88888.00 2016-12-28 05:06:14.410 363 11286.73 8.60 56934.83 88888.00 2016-12-28 05:06:14.910 363 11286.67 8.58 56934.83 88888.00 2016-12-28 05:06:15.410 363 11286.67 8.56 56934.80 88888.00 2016-12-28 05:06:15.910 363 11286.68 8.59 56934.78 88888.00 2016-12-28 05:06:16.410 363 11286.69 8.66 56934.78 88888.00 2016-12-28 05:06:16.910 363 11286.71 8.62 56934.77 88888.00 2016-12-28 05:06:17.410 363 11286.76 8.59 56934.75 88888.00 2016-12-28 05:06:17.910 363 11286.79 8.60 56934.74 88888.00 2016-12-28 05:06:18.410 363 11286.75 8.65 56934.76 88888.00 2016-12-28 05:06:18.910 363 11286.79 8.80 56934.77 88888.00 2016-12-28 05:06:19.410 363 11286.90 9.03 56934.82 88888.00 2016-12-28 05:06:19.910 363 11286.86 9.11 56934.82 88888.00 2016-12-28 05:06:20.410 363 11286.83 9.10 56934.83 88888.00 2016-12-28 05:06:20.910 363 11286.88 8.85 56934.83 88888.00 2016-12-28 05:06:21.410 363 11286.88 8.77 56934.80 88888.00 2016-12-28 05:06:21.910 363 11286.87 8.85 56934.81 88888.00 2016-12-28 05:06:22.410 363 11286.92 8.90 56934.82 88888.00 2016-12-28 05:06:22.910 363 11286.89 8.90 56934.81 88888.00 2016-12-28 05:06:23.410 363 11286.82 8.89 56934.78 88888.00 2016-12-28 05:06:23.910 363 11286.88 8.91 56934.76 88888.00 2016-12-28 05:06:24.410 363 11286.90 8.91 56934.81 88888.00 2016-12-28 05:06:24.910 363 11286.83 8.90 56934.88 88888.00 2016-12-28 05:06:25.410 363 11286.83 9.03 56934.97 88888.00 2016-12-28 05:06:25.910 363 11286.85 9.02 56935.01 88888.00 2016-12-28 05:06:26.410 363 11286.81 9.02 56935.09 88888.00 2016-12-28 05:06:26.910 363 11286.78 9.03 56935.20 88888.00 2016-12-28 05:06:27.410 363 11286.79 9.10 56935.33 88888.00 2016-12-28 05:06:27.910 363 11286.78 9.06 56935.49 88888.00 2016-12-28 05:06:28.410 363 11286.72 9.03 56935.64 88888.00 2016-12-28 05:06:28.910 363 11286.73 8.97 56935.80 88888.00 2016-12-28 05:06:29.410 363 11286.69 9.09 56935.97 88888.00 2016-12-28 05:06:29.910 363 11286.66 9.10 56936.16 88888.00 2016-12-28 05:06:30.411 363 11286.72 9.07 56936.29 88888.00 2016-12-28 05:06:30.911 363 11286.67 9.05 56936.44 88888.00 2016-12-28 05:06:31.411 363 11286.60 9.04 56936.58 88888.00 2016-12-28 05:06:31.911 363 11286.57 9.04 56936.75 88888.00 2016-12-28 05:06:32.411 363 11286.52 9.03 56936.89 88888.00 2016-12-28 05:06:32.911 363 11286.48 9.04 56936.96 88888.00 2016-12-28 05:06:33.411 363 11286.41 9.09 56937.09 88888.00 2016-12-28 05:06:33.911 363 11286.38 8.99 56937.17 88888.00 2016-12-28 05:06:34.411 363 11286.33 8.93 56937.25 88888.00 2016-12-28 05:06:34.911 363 11286.26 8.92 56937.33 88888.00 2016-12-28 05:06:35.411 363 11286.27 8.94 56937.35 88888.00 2016-12-28 05:06:35.911 363 11286.20 8.90 56937.37 88888.00 2016-12-28 05:06:36.411 363 11286.15 9.03 56937.38 88888.00 2016-12-28 05:06:36.911 363 11286.11 9.30 56937.39 88888.00 2016-12-28 05:06:37.411 363 11286.10 9.37 56937.39 88888.00 2016-12-28 05:06:37.911 363 11286.11 9.37 56937.40 88888.00 2016-12-28 05:06:38.411 363 11286.10 9.30 56937.33 88888.00 2016-12-28 05:06:38.911 363 11286.12 9.24 56937.26 88888.00 2016-12-28 05:06:39.411 363 11286.11 9.31 56937.15 88888.00 2016-12-28 05:06:39.911 363 11286.17 9.32 56937.12 88888.00 2016-12-28 05:06:40.411 363 11286.26 9.33 56937.05 88888.00 2016-12-28 05:06:40.911 363 11286.25 9.31 56936.96 88888.00 2016-12-28 05:06:41.411 363 11286.25 9.31 56936.90 88888.00 2016-12-28 05:06:41.911 363 11286.30 9.27 56936.83 88888.00 2016-12-28 05:06:42.411 363 11286.33 9.27 56936.83 88888.00 2016-12-28 05:06:42.911 363 11286.34 9.34 56936.79 88888.00 2016-12-28 05:06:43.411 363 11286.38 9.32 56936.70 88888.00 2016-12-28 05:06:43.911 363 11286.41 9.33 56936.61 88888.00 2016-12-28 05:06:44.411 363 11286.47 9.30 56936.57 88888.00 2016-12-28 05:06:44.911 363 11286.54 9.28 56936.60 88888.00 2016-12-28 05:06:45.411 363 11286.58 9.40 56936.53 88888.00 2016-12-28 05:06:45.911 363 11286.57 9.45 56936.54 88888.00 2016-12-28 05:06:46.411 363 11286.60 9.44 56936.54 88888.00 2016-12-28 05:06:46.911 363 11286.68 9.52 56936.55 88888.00 2016-12-28 05:06:47.411 363 11286.65 9.48 56936.51 88888.00 2016-12-28 05:06:47.911 363 11286.64 9.45 56936.47 88888.00 2016-12-28 05:06:48.411 363 11286.71 9.51 56936.50 88888.00 2016-12-28 05:06:48.911 363 11286.69 9.59 56936.57 88888.00 2016-12-28 05:06:49.411 363 11286.68 9.53 56936.57 88888.00 2016-12-28 05:06:49.911 363 11286.78 9.54 56936.56 88888.00 2016-12-28 05:06:50.411 363 11286.78 9.58 56936.64 88888.00 2016-12-28 05:06:50.911 363 11286.76 9.59 56936.66 88888.00 2016-12-28 05:06:51.411 363 11286.79 9.62 56936.62 88888.00 2016-12-28 05:06:51.911 363 11286.82 9.60 56936.64 88888.00 2016-12-28 05:06:52.411 363 11286.83 9.53 56936.68 88888.00 2016-12-28 05:06:52.911 363 11286.81 9.60 56936.71 88888.00 2016-12-28 05:06:53.411 363 11286.86 9.61 56936.74 88888.00 2016-12-28 05:06:53.911 363 11286.86 9.59 56936.79 88888.00 2016-12-28 05:06:54.411 363 11286.89 9.60 56936.85 88888.00 2016-12-28 05:06:54.911 363 11286.93 9.60 56936.96 88888.00 2016-12-28 05:06:55.411 363 11286.89 9.57 56937.02 88888.00 2016-12-28 05:06:55.911 363 11286.87 9.60 56937.07 88888.00 2016-12-28 05:06:56.411 363 11286.89 9.59 56937.14 88888.00 2016-12-28 05:06:56.911 363 11286.89 9.58 56937.21 88888.00 2016-12-28 05:06:57.411 363 11286.82 9.61 56937.26 88888.00 2016-12-28 05:06:57.911 363 11286.87 9.58 56937.26 88888.00 2016-12-28 05:06:58.411 363 11286.92 9.61 56937.31 88888.00 2016-12-28 05:06:58.911 363 11286.93 9.57 56937.33 88888.00 2016-12-28 05:06:59.411 363 11286.93 9.54 56937.41 88888.00 2016-12-28 05:06:59.911 363 11287.01 9.58 56937.46 88888.00 2016-12-28 05:07:00.411 363 11286.99 9.59 56937.48 88888.00 2016-12-28 05:07:00.911 363 11287.00 9.59 56937.56 88888.00 2016-12-28 05:07:01.411 363 11287.03 9.60 56937.60 88888.00 2016-12-28 05:07:01.911 363 11287.01 9.54 56937.66 88888.00 2016-12-28 05:07:02.411 363 11286.99 9.70 56937.71 88888.00 2016-12-28 05:07:02.911 363 11287.08 9.70 56937.82 88888.00 2016-12-28 05:07:03.411 363 11287.13 9.66 56937.75 88888.00 2016-12-28 05:07:03.911 363 11287.04 9.62 56937.79 88888.00 2016-12-28 05:07:04.411 363 11287.07 9.33 56937.90 88888.00 2016-12-28 05:07:04.911 363 11287.13 9.16 56937.90 88888.00 2016-12-28 05:07:05.411 363 11287.10 9.13 56937.88 88888.00 2016-12-28 05:07:05.911 363 11287.16 9.12 56937.90 88888.00 2016-12-28 05:07:06.411 363 11287.21 9.12 56937.88 88888.00 2016-12-28 05:07:06.911 363 11287.14 9.10 56937.85 88888.00 2016-12-28 05:07:07.411 363 11287.13 9.17 56937.88 88888.00 2016-12-28 05:07:07.911 363 11287.20 9.13 56937.86 88888.00 2016-12-28 05:07:08.411 363 11287.15 9.12 56937.85 88888.00 2016-12-28 05:07:08.911 363 11287.16 9.14 56937.80 88888.00 2016-12-28 05:07:09.411 363 11287.22 9.24 56937.82 88888.00 2016-12-28 05:07:09.911 363 11287.24 9.18 56937.82 88888.00 2016-12-28 05:07:10.411 363 11287.23 9.25 56937.82 88888.00 2016-12-28 05:07:10.911 363 11287.26 9.34 56937.86 88888.00 2016-12-28 05:07:11.411 363 11287.24 9.32 56937.86 88888.00 2016-12-28 05:07:11.911 363 11287.23 9.32 56937.91 88888.00 2016-12-28 05:07:12.411 363 11287.33 9.36 56937.89 88888.00 2016-12-28 05:07:12.911 363 11287.38 9.39 56937.89 88888.00 2016-12-28 05:07:13.411 363 11287.43 9.44 56937.93 88888.00 2016-12-28 05:07:13.911 363 11287.52 9.53 56937.92 88888.00 2016-12-28 05:07:14.411 363 11287.62 9.54 56937.97 88888.00 2016-12-28 05:07:14.911 363 11287.58 9.57 56938.05 88888.00 2016-12-28 05:07:15.411 363 11287.65 9.61 56938.09 88888.00 2016-12-28 05:07:15.911 363 11287.76 9.64 56938.15 88888.00 2016-12-28 05:07:16.411 363 11287.77 9.61 56938.25 88888.00 2016-12-28 05:07:16.911 363 11287.84 9.65 56938.34 88888.00 2016-12-28 05:07:17.411 363 11287.86 9.62 56938.40 88888.00 2016-12-28 05:07:17.911 363 11287.87 9.65 56938.49 88888.00 2016-12-28 05:07:18.411 363 11287.86 9.67 56938.60 88888.00 2016-12-28 05:07:18.911 363 11287.87 9.73 56938.66 88888.00 2016-12-28 05:07:19.411 363 11287.87 9.71 56938.72 88888.00 2016-12-28 05:07:19.911 363 11287.86 10.02 56938.84 88888.00 2016-12-28 05:07:20.411 363 11287.91 10.28 56938.97 88888.00 2016-12-28 05:07:20.911 363 11287.94 10.30 56939.05 88888.00 2016-12-28 05:07:21.411 363 11287.94 10.30 56939.14 88888.00 2016-12-28 05:07:21.911 363 11287.90 10.29 56939.19 88888.00 2016-12-28 05:07:22.411 363 11287.96 10.38 56939.27 88888.00 2016-12-28 05:07:22.911 363 11287.91 10.41 56939.30 88888.00 2016-12-28 05:07:23.411 363 11287.97 10.42 56939.36 88888.00 2016-12-28 05:07:23.911 363 11288.05 10.48 56939.39 88888.00 2016-12-28 05:07:24.411 363 11288.05 10.49 56939.43 88888.00 2016-12-28 05:07:24.911 363 11288.01 10.46 56939.51 88888.00 2016-12-28 05:07:25.411 363 11288.04 10.27 56939.56 88888.00 2016-12-28 05:07:25.911 363 11288.10 10.06 56939.56 88888.00 2016-12-28 05:07:26.411 363 11288.06 10.02 56939.58 88888.00 2016-12-28 05:07:26.911 363 11288.07 10.13 56939.70 88888.00 2016-12-28 05:07:27.411 363 11288.11 10.29 56939.74 88888.00 2016-12-28 05:07:27.911 363 11288.07 10.19 56939.79 88888.00 2016-12-28 05:07:28.411 363 11288.04 10.21 56939.75 88888.00 2016-12-28 05:07:28.911 363 11288.12 10.09 56939.78 88888.00 2016-12-28 05:07:29.411 363 11288.10 10.25 56939.87 88888.00 2016-12-28 05:07:29.911 363 11288.08 10.16 56939.82 88888.00 2016-12-28 05:07:30.411 363 11288.14 10.12 56939.82 88888.00 2016-12-28 05:07:30.911 363 11288.11 10.12 56939.83 88888.00 2016-12-28 05:07:31.411 363 11288.10 10.14 56939.91 88888.00 2016-12-28 05:07:31.911 363 11288.11 10.13 56939.98 88888.00 2016-12-28 05:07:32.411 363 11288.13 10.16 56940.01 88888.00 2016-12-28 05:07:32.911 363 11288.10 10.23 56940.02 88888.00 2016-12-28 05:07:33.411 363 11288.14 10.28 56940.09 88888.00 2016-12-28 05:07:33.911 363 11288.20 10.25 56940.20 88888.00 2016-12-28 05:07:34.411 363 11288.17 10.27 56940.24 88888.00 2016-12-28 05:07:34.911 363 11288.20 10.30 56940.27 88888.00 2016-12-28 05:07:35.411 363 11288.22 10.29 56940.28 88888.00 2016-12-28 05:07:35.911 363 11288.28 10.33 56940.34 88888.00 2016-12-28 05:07:36.411 363 11288.29 10.33 56940.39 88888.00 2016-12-28 05:07:36.911 363 11288.32 10.36 56940.45 88888.00 2016-12-28 05:07:37.411 363 11288.29 10.63 56940.46 88888.00 2016-12-28 05:07:37.911 363 11288.22 10.79 56940.47 88888.00 2016-12-28 05:07:38.411 363 11288.25 10.77 56940.54 88888.00 2016-12-28 05:07:38.911 363 11288.28 10.75 56940.59 88888.00 2016-12-28 05:07:39.411 363 11288.29 10.48 56940.70 88888.00 2016-12-28 05:07:39.911 363 11288.28 10.46 56940.71 88888.00 2016-12-28 05:07:40.411 363 11288.35 10.59 56940.71 88888.00 2016-12-28 05:07:40.911 363 11288.31 10.46 56940.70 88888.00 2016-12-28 05:07:41.411 363 11288.34 10.55 56940.72 88888.00 2016-12-28 05:07:41.911 363 11288.35 10.57 56940.79 88888.00 2016-12-28 05:07:42.411 363 11288.31 10.43 56940.83 88888.00 2016-12-28 05:07:42.911 363 11288.28 10.43 56940.88 88888.00 2016-12-28 05:07:43.411 363 11288.34 10.43 56940.97 88888.00 2016-12-28 05:07:43.911 363 11288.41 10.48 56941.10 88888.00 2016-12-28 05:07:44.411 363 11288.36 10.56 56941.13 88888.00 2016-12-28 05:07:44.911 363 11288.36 10.55 56941.32 88888.00 2016-12-28 05:07:45.411 363 11288.34 10.57 56941.43 88888.00 2016-12-28 05:07:45.911 363 11288.34 10.69 56941.54 88888.00 2016-12-28 05:07:46.411 363 11288.38 10.67 56941.64 88888.00 2016-12-28 05:07:46.911 363 11288.40 10.62 56941.71 88888.00 2016-12-28 05:07:47.411 363 11288.36 10.60 56941.83 88888.00 2016-12-28 05:07:47.911 363 11288.29 10.66 56941.92 88888.00 2016-12-28 05:07:48.411 363 11288.28 10.86 56942.07 88888.00 2016-12-28 05:07:48.911 363 11288.25 11.11 56942.16 88888.00 2016-12-28 05:07:49.411 363 11288.18 11.20 56942.28 88888.00 2016-12-28 05:07:49.911 363 11288.15 11.24 56942.37 88888.00 2016-12-28 05:07:50.411 363 11288.19 11.29 56942.46 88888.00 2016-12-28 05:07:50.911 363 11288.17 11.38 56942.55 88888.00 2016-12-28 05:07:51.411 363 11288.18 11.40 56942.64 88888.00 2016-12-28 05:07:51.911 363 11288.21 11.35 56942.76 88888.00 2016-12-28 05:07:52.411 363 11288.17 11.40 56942.83 88888.00 2016-12-28 05:07:52.911 363 11288.18 11.40 56942.92 88888.00 2016-12-28 05:07:53.411 363 11288.25 11.47 56943.00 88888.00 2016-12-28 05:07:53.911 363 11288.22 11.45 56943.05 88888.00 2016-12-28 05:07:54.411 363 11288.25 11.47 56943.14 88888.00 2016-12-28 05:07:54.911 363 11288.32 11.28 56943.18 88888.00 2016-12-28 05:07:55.411 363 11288.38 11.14 56943.27 88888.00 2016-12-28 05:07:55.911 363 11288.38 11.10 56943.31 88888.00 2016-12-28 05:07:56.411 363 11288.40 11.15 56943.38 88888.00 2016-12-28 05:07:56.911 363 11288.39 11.10 56943.40 88888.00 2016-12-28 05:07:57.411 363 11288.42 11.07 56943.48 88888.00 2016-12-28 05:07:57.911 363 11288.48 11.15 56943.51 88888.00 2016-12-28 05:07:58.411 363 11288.55 11.16 56943.50 88888.00 2016-12-28 05:07:58.911 363 11288.56 11.17 56943.53 88888.00 2016-12-28 05:07:59.411 363 11288.60 11.21 56943.44 88888.00 2016-12-28 05:07:59.911 363 11288.67 11.23 56943.42 88888.00 2016-12-28 05:08:00.411 363 11288.65 11.24 56943.41 88888.00 2016-12-28 05:08:00.911 363 11288.69 11.35 56943.41 88888.00 2016-12-28 05:08:01.411 363 11288.79 11.40 56943.36 88888.00 2016-12-28 05:08:01.911 363 11288.80 11.38 56943.31 88888.00 2016-12-28 05:08:02.411 363 11288.84 11.42 56943.32 88888.00 2016-12-28 05:08:02.911 363 11288.88 11.42 56943.34 88888.00 2016-12-28 05:08:03.411 363 11288.93 11.48 56943.37 88888.00 2016-12-28 05:08:03.911 363 11288.86 11.47 56943.37 88888.00 2016-12-28 05:08:04.411 363 11288.91 11.50 56943.40 88888.00 2016-12-28 05:08:04.911 363 11288.91 11.91 56943.42 88888.00 2016-12-28 05:08:05.411 363 11288.90 12.11 56943.47 88888.00 2016-12-28 05:08:05.911 363 11288.96 12.15 56943.50 88888.00 2016-12-28 05:08:06.411 363 11289.03 12.13 56943.51 88888.00 2016-12-28 05:08:06.911 363 11289.00 12.13 56943.50 88888.00 2016-12-28 05:08:07.411 363 11289.01 12.16 56943.48 88888.00 2016-12-28 05:08:07.911 363 11289.04 12.19 56943.46 88888.00 2016-12-28 05:08:08.411 363 11289.05 12.19 56943.50 88888.00 2016-12-28 05:08:08.911 363 11289.05 12.17 56943.50 88888.00 2016-12-28 05:08:09.411 363 11289.11 12.18 56943.47 88888.00 2016-12-28 05:08:09.911 363 11289.12 12.15 56943.46 88888.00 2016-12-28 05:08:10.411 363 11289.15 12.16 56943.48 88888.00 2016-12-28 05:08:10.911 363 11289.22 12.24 56943.44 88888.00 2016-12-28 05:08:11.411 363 11289.26 12.25 56943.49 88888.00 2016-12-28 05:08:11.911 363 11289.25 12.26 56943.49 88888.00 2016-12-28 05:08:12.411 363 11289.33 12.33 56943.48 88888.00 2016-12-28 05:08:12.911 363 11289.44 12.19 56943.43 88888.00 2016-12-28 05:08:13.411 363 11289.40 11.88 56943.42 88888.00 2016-12-28 05:08:13.911 363 11289.40 11.79 56943.47 88888.00 2016-12-28 05:08:14.411 363 11289.47 11.76 56943.50 88888.00 2016-12-28 05:08:14.911 363 11289.51 11.76 56943.49 88888.00 2016-12-28 05:08:15.411 363 11289.52 11.77 56943.50 88888.00 2016-12-28 05:08:15.911 363 11289.61 12.00 56943.57 88888.00 2016-12-28 05:08:16.411 363 11289.65 11.99 56943.57 88888.00 2016-12-28 05:08:16.911 363 11289.64 11.99 56943.61 88888.00 2016-12-28 05:08:17.411 363 11289.70 12.08 56943.60 88888.00 2016-12-28 05:08:17.911 363 11289.79 12.15 56943.62 88888.00 2016-12-28 05:08:18.411 363 11289.82 12.19 56943.64 88888.00 2016-12-28 05:08:18.911 363 11289.87 12.33 56943.63 88888.00 2016-12-28 05:08:19.411 363 11290.01 12.26 56943.68 88888.00 2016-12-28 05:08:19.911 363 11290.02 12.32 56943.68 88888.00 2016-12-28 05:08:20.411 363 11290.08 12.26 56943.74 88888.00 2016-12-28 05:08:20.911 363 11290.20 12.40 56943.73 88888.00 2016-12-28 05:08:21.411 363 11290.25 12.47 56943.72 88888.00 2016-12-28 05:08:21.911 363 11290.25 12.75 56943.72 88888.00 2016-12-28 05:08:22.411 363 11290.33 12.91 56943.75 88888.00 2016-12-28 05:08:22.911 363 11290.41 12.94 56943.81 88888.00 2016-12-28 05:08:23.411 363 11290.43 12.95 56943.77 88888.00 2016-12-28 05:08:23.911 363 11290.47 13.00 56943.79 88888.00 2016-12-28 05:08:24.411 363 11290.53 13.00 56943.75 88888.00 2016-12-28 05:08:24.911 363 11290.62 13.04 56943.75 88888.00 2016-12-28 05:08:25.411 363 11290.71 13.13 56943.76 88888.00 2016-12-28 05:08:25.911 363 11290.79 13.14 56943.74 88888.00 2016-12-28 05:08:26.411 363 11290.89 13.14 56943.79 88888.00 2016-12-28 05:08:26.911 363 11290.86 13.20 56943.79 88888.00 2016-12-28 05:08:27.411 363 11290.91 13.27 56943.82 88888.00 2016-12-28 05:08:27.911 363 11291.00 13.32 56943.77 88888.00 2016-12-28 05:08:28.411 363 11291.02 13.36 56943.76 88888.00 2016-12-28 05:08:28.911 363 11291.09 13.40 56943.75 88888.00 2016-12-28 05:08:29.411 363 11291.17 13.45 56943.74 88888.00 2016-12-28 05:08:29.911 363 11291.18 13.47 56943.75 88888.00 2016-12-28 05:08:30.411 363 11291.23 13.46 56943.66 88888.00 2016-12-28 05:08:30.911 363 11291.31 13.46 56943.63 88888.00 2016-12-28 05:08:31.411 363 11291.32 13.47 56943.56 88888.00 2016-12-28 05:08:31.911 363 11291.40 13.59 56943.55 88888.00 2016-12-28 05:08:32.411 363 11291.51 13.58 56943.51 88888.00 2016-12-28 05:08:32.911 363 11291.53 13.42 56943.48 88888.00 2016-12-28 05:08:33.411 363 11291.53 13.46 56943.46 88888.00 2016-12-28 05:08:33.911 363 11291.62 13.51 56943.37 88888.00 2016-12-28 05:08:34.411 363 11291.68 13.54 56943.38 88888.00 2016-12-28 05:08:34.911 363 11291.67 13.65 56943.47 88888.00 2016-12-28 05:08:35.411 363 11291.73 13.72 56943.55 88888.00 2016-12-28 05:08:35.911 363 11291.74 13.68 56943.63 88888.00 2016-12-28 05:08:36.411 363 11291.75 13.69 56943.70 88888.00 2016-12-28 05:08:36.911 363 11291.85 13.72 56943.75 88888.00 2016-12-28 05:08:37.411 363 11291.89 13.81 56943.79 88888.00 2016-12-28 05:08:37.911 363 11291.87 13.82 56943.79 88888.00 2016-12-28 05:08:38.411 363 11291.92 13.94 56943.81 88888.00 2016-12-28 05:08:38.911 363 11292.04 14.01 56943.88 88888.00 2016-12-28 05:08:39.411 363 11292.09 14.04 56943.83 88888.00 2016-12-28 05:08:39.911 363 11292.09 14.02 56943.82 88888.00 2016-12-28 05:08:40.411 363 11292.25 14.03 56943.77 88888.00 2016-12-28 05:08:40.911 363 11292.29 14.01 56943.76 88888.00 2016-12-28 05:08:41.411 363 11292.31 14.11 56943.77 88888.00 2016-12-28 05:08:41.911 363 11292.44 14.15 56943.79 88888.00 2016-12-28 05:08:42.411 363 11292.52 14.19 56943.83 88888.00 2016-12-28 05:08:42.911 363 11292.58 14.27 56943.92 88888.00 2016-12-28 05:08:43.411 363 11292.68 14.30 56944.01 88888.00 2016-12-28 05:08:43.911 363 11292.71 14.20 56944.06 88888.00 2016-12-28 05:08:44.411 363 11292.73 14.20 56944.18 88888.00 2016-12-28 05:08:44.911 363 11292.77 14.21 56944.19 88888.00 2016-12-28 05:08:45.412 363 11292.87 14.29 56944.22 88888.00 2016-12-28 05:08:45.912 363 11292.94 14.31 56944.26 88888.00 2016-12-28 05:08:46.412 363 11292.99 14.35 56944.33 88888.00 2016-12-28 05:08:46.912 363 11293.08 14.53 56944.38 88888.00 2016-12-28 05:08:47.412 363 11293.11 14.68 56944.36 88888.00 2016-12-28 05:08:47.912 363 11293.10 14.61 56944.32 88888.00 2016-12-28 05:08:48.412 363 11293.17 14.54 56944.31 88888.00 2016-12-28 05:08:48.912 363 11293.24 14.50 56944.32 88888.00 2016-12-28 05:08:49.412 363 11293.25 14.50 56944.32 88888.00 2016-12-28 05:08:49.912 363 11293.27 14.58 56944.33 88888.00 2016-12-28 05:08:50.412 363 11293.38 14.62 56944.36 88888.00 2016-12-28 05:08:50.912 363 11293.39 14.67 56944.36 88888.00 2016-12-28 05:08:51.412 363 11293.43 14.75 56944.38 88888.00 2016-12-28 05:08:51.912 363 11293.50 14.76 56944.36 88888.00 2016-12-28 05:08:52.412 363 11293.48 14.81 56944.39 88888.00 2016-12-28 05:08:52.912 363 11293.48 14.79 56944.38 88888.00 2016-12-28 05:08:53.412 363 11293.57 14.81 56944.34 88888.00 2016-12-28 05:08:53.912 363 11293.60 14.71 56944.27 88888.00 2016-12-28 05:08:54.412 363 11293.54 14.71 56944.28 88888.00 2016-12-28 05:08:54.912 363 11293.57 14.74 56944.26 88888.00 2016-12-28 05:08:55.412 363 11293.64 14.78 56944.27 88888.00 2016-12-28 05:08:55.912 363 11293.63 14.81 56944.26 88888.00 2016-12-28 05:08:56.412 363 11293.66 14.87 56944.15 88888.00 2016-12-28 05:08:56.912 363 11293.68 14.87 56944.17 88888.00 2016-12-28 05:08:57.412 363 11293.64 14.94 56944.12 88888.00 2016-12-28 05:08:57.912 363 11293.69 14.92 56944.17 88888.00 2016-12-28 05:08:58.412 363 11293.75 14.91 56944.21 88888.00 2016-12-28 05:08:58.912 363 11293.77 14.96 56944.20 88888.00 2016-12-28 05:08:59.412 363 11293.78 15.01 56944.24 88888.00 2016-12-28 05:08:59.912 363 11293.87 15.10 56944.19 88888.00 2016-12-28 05:09:00.412 363 11293.92 15.21 56944.22 88888.00 2016-12-28 05:09:00.912 363 11293.90 15.29 56944.30 88888.00 2016-12-28 05:09:01.412 363 11293.97 15.24 56944.38 88888.00 2016-12-28 05:09:01.912 363 11294.04 15.19 56944.38 88888.00 2016-12-28 05:09:02.412 363 11294.07 15.25 56944.39 88888.00 2016-12-28 05:09:02.912 363 11294.11 15.35 56944.45 88888.00 2016-12-28 05:09:03.412 363 11294.17 15.43 56944.49 88888.00 2016-12-28 05:09:03.912 363 11294.19 15.65 56944.54 88888.00 2016-12-28 05:09:04.412 363 11294.19 15.84 56944.56 88888.00 2016-12-28 05:09:04.912 363 11294.29 15.91 56944.64 88888.00 2016-12-28 05:09:05.412 363 11294.31 15.99 56944.70 88888.00 2016-12-28 05:09:05.912 363 11294.36 16.03 56944.81 88888.00 2016-12-28 05:09:06.412 363 11294.39 16.03 56944.83 88888.00 2016-12-28 05:09:06.912 363 11294.43 16.08 56944.84 88888.00 2016-12-28 05:09:07.412 363 11294.45 16.08 56944.91 88888.00 2016-12-28 05:09:07.912 363 11294.51 16.08 56944.99 88888.00 2016-12-28 05:09:08.412 363 11294.54 16.13 56945.07 88888.00 2016-12-28 05:09:08.912 363 11294.56 16.18 56945.13 88888.00 2016-12-28 05:09:09.412 363 11294.65 16.18 56945.17 88888.00 2016-12-28 05:09:09.912 363 11294.75 16.18 56945.22 88888.00 2016-12-28 05:09:10.412 363 11294.72 16.21 56945.24 88888.00 2016-12-28 05:09:10.912 363 11294.79 16.19 56945.26 88888.00 2016-12-28 05:09:11.412 363 11294.84 16.23 56945.28 88888.00 2016-12-28 05:09:11.912 363 11294.86 16.27 56945.31 88888.00 2016-12-28 05:09:12.412 363 11294.92 16.31 56945.34 88888.00 2016-12-28 05:09:12.912 363 11295.02 16.31 56945.37 88888.00 2016-12-28 05:09:13.412 363 11295.05 16.35 56945.40 88888.00 2016-12-28 05:09:13.912 363 11295.02 16.39 56945.52 88888.00 2016-12-28 05:09:14.412 363 11295.07 16.42 56945.55 88888.00 2016-12-28 05:09:14.912 363 11295.14 16.42 56945.54 88888.00 2016-12-28 05:09:15.412 363 11295.21 16.45 56945.54 88888.00 2016-12-28 05:09:15.912 363 11295.29 16.47 56945.54 88888.00 2016-12-28 05:09:16.412 363 11295.35 16.47 56945.54 88888.00 2016-12-28 05:09:16.912 363 11295.33 16.47 56945.41 88888.00 2016-12-28 05:09:17.412 363 11295.40 16.51 56945.39 88888.00 2016-12-28 05:09:17.912 363 11295.50 16.48 56945.40 88888.00 2016-12-28 05:09:18.412 363 11295.51 16.34 56945.41 88888.00 2016-12-28 05:09:18.912 363 11295.51 16.38 56945.33 88888.00 2016-12-28 05:09:19.412 363 11295.61 16.37 56945.34 88888.00 2016-12-28 05:09:19.912 363 11295.70 16.39 56945.35 88888.00 2016-12-28 05:09:20.412 363 11295.75 16.51 56945.39 88888.00 2016-12-28 05:09:20.912 363 11295.82 16.57 56945.43 88888.00 2016-12-28 05:09:21.412 363 11295.95 16.61 56945.43 88888.00 2016-12-28 05:09:21.912 363 11295.96 16.76 56945.45 88888.00 2016-12-28 05:09:22.412 363 11295.98 16.83 56945.47 88888.00 2016-12-28 05:09:22.912 363 11296.11 17.03 56945.49 88888.00 2016-12-28 05:09:23.412 363 11296.14 17.02 56945.50 88888.00 2016-12-28 05:09:23.912 363 11296.23 17.08 56945.54 88888.00 2016-12-28 05:09:24.412 363 11296.31 17.10 56945.60 88888.00 2016-12-28 05:09:24.912 363 11296.38 17.20 56945.58 88888.00 2016-12-28 05:09:25.412 363 11296.41 17.25 56945.60 88888.00 2016-12-28 05:09:25.912 363 11296.49 17.42 56945.63 88888.00 2016-12-28 05:09:26.412 363 11296.56 17.42 56945.67 88888.00 2016-12-28 05:09:26.912 363 11296.54 17.48 56945.67 88888.00 2016-12-28 05:09:27.412 363 11296.62 17.66 56945.72 88888.00 2016-12-28 05:09:27.912 363 11296.66 17.70 56945.79 88888.00 2016-12-28 05:09:28.412 363 11296.63 17.62 56945.81 88888.00 2016-12-28 05:09:28.912 363 11296.67 17.69 56945.93 88888.00 2016-12-28 05:09:29.412 363 11296.72 17.77 56945.93 88888.00 2016-12-28 05:09:29.912 363 11296.70 17.85 56946.00 88888.00 2016-12-28 05:09:30.412 363 11296.68 17.91 56946.05 88888.00 2016-12-28 05:09:30.912 363 11296.79 17.83 56946.08 88888.00 2016-12-28 05:09:31.412 363 11296.79 17.87 56946.13 88888.00 2016-12-28 05:09:31.912 363 11296.74 17.85 56946.24 88888.00 2016-12-28 05:09:32.412 363 11296.78 17.95 56946.33 88888.00 2016-12-28 05:09:32.912 363 11296.79 17.91 56946.37 88888.00 2016-12-28 05:09:33.412 363 11296.74 17.92 56946.50 88888.00 2016-12-28 05:09:33.912 363 11296.80 17.94 56946.56 88888.00 2016-12-28 05:09:34.412 363 11296.88 17.90 56946.63 88888.00 2016-12-28 05:09:34.912 363 11296.85 17.85 56946.62 88888.00 2016-12-28 05:09:35.412 363 11296.80 17.96 56946.63 88888.00 2016-12-28 05:09:35.912 363 11296.85 18.12 56946.65 88888.00 2016-12-28 05:09:36.412 363 11296.78 18.19 56946.69 88888.00 2016-12-28 05:09:36.912 363 11296.86 18.15 56946.67 88888.00 2016-12-28 05:09:37.412 363 11296.88 18.18 56946.67 88888.00 2016-12-28 05:09:37.912 363 11296.87 18.29 56946.70 88888.00 2016-12-28 05:09:38.412 363 11296.79 18.30 56946.68 88888.00 2016-12-28 05:09:38.912 363 11296.87 18.29 56946.69 88888.00 2016-12-28 05:09:39.412 363 11296.90 18.25 56946.64 88888.00 2016-12-28 05:09:39.912 363 11296.83 18.31 56946.65 88888.00 2016-12-28 05:09:40.412 363 11296.88 18.38 56946.67 88888.00 2016-12-28 05:09:40.912 363 11296.90 18.36 56946.70 88888.00 2016-12-28 05:09:41.412 363 11296.85 18.39 56946.64 88888.00 2016-12-28 05:09:41.912 363 11296.83 18.50 56946.62 88888.00 2016-12-28 05:09:42.412 363 11296.87 18.52 56946.69 88888.00 2016-12-28 05:09:42.912 363 11296.85 18.46 56946.69 88888.00 2016-12-28 05:09:43.412 363 11296.83 18.53 56946.67 88888.00 2016-12-28 05:09:43.912 363 11296.88 18.57 56946.62 88888.00 2016-12-28 05:09:44.412 363 11296.85 18.68 56946.63 88888.00 2016-12-28 05:09:44.912 363 11296.80 18.64 56946.61 88888.00 2016-12-28 05:09:45.412 363 11296.80 18.65 56946.61 88888.00 2016-12-28 05:09:45.912 363 11296.83 18.69 56946.62 88888.00 2016-12-28 05:09:46.412 363 11296.78 18.75 56946.61 88888.00 2016-12-28 05:09:46.912 363 11296.80 18.77 56946.63 88888.00 2016-12-28 05:09:47.412 363 11296.87 18.69 56946.63 88888.00 2016-12-28 05:09:47.912 363 11296.87 18.65 56946.70 88888.00 2016-12-28 05:09:48.412 363 11296.83 18.68 56946.70 88888.00 2016-12-28 05:09:48.912 363 11296.92 18.62 56946.68 88888.00 2016-12-28 05:09:49.412 363 11296.88 18.63 56946.65 88888.00 2016-12-28 05:09:49.912 363 11296.87 18.73 56946.65 88888.00 2016-12-28 05:09:50.412 363 11296.90 18.84 56946.65 88888.00 2016-12-28 05:09:50.912 363 11296.90 18.79 56946.63 88888.00 2016-12-28 05:09:51.412 363 11296.95 18.80 56946.64 88888.00 2016-12-28 05:09:51.912 363 11296.97 18.82 56946.58 88888.00 2016-12-28 05:09:52.412 363 11296.96 18.89 56946.58 88888.00 2016-12-28 05:09:52.912 363 11296.92 19.12 56946.56 88888.00 2016-12-28 05:09:53.412 363 11296.94 19.02 56946.51 88888.00 2016-12-28 05:09:53.912 363 11296.95 19.07 56946.50 88888.00 2016-12-28 05:09:54.412 363 11296.86 19.10 56946.44 88888.00 2016-12-28 05:09:54.912 363 11296.92 19.09 56946.39 88888.00 2016-12-28 05:09:55.412 363 11296.93 19.18 56946.37 88888.00 2016-12-28 05:09:55.912 363 11296.83 19.23 56946.39 88888.00 2016-12-28 05:09:56.412 363 11296.81 19.25 56946.36 88888.00 2016-12-28 05:09:56.912 363 11296.86 19.14 56946.36 88888.00 2016-12-28 05:09:57.412 363 11296.83 19.11 56946.36 88888.00 2016-12-28 05:09:57.912 363 11296.82 19.13 56946.35 88888.00 2016-12-28 05:09:58.412 363 11296.85 19.21 56946.35 88888.00 2016-12-28 05:09:58.912 363 11296.85 19.23 56946.32 88888.00 2016-12-28 05:09:59.412 363 11296.75 19.21 56946.27 88888.00 2016-12-28 05:09:59.912 363 11296.73 19.37 56946.22 88888.00 2016-12-28 05:10:00.412 363 11296.76 19.38 56946.17 88888.00 2016-12-28 05:10:00.912 363 11296.74 19.21 56946.07 88888.00 2016-12-28 05:10:01.412 363 11296.68 19.18 56945.99 88888.00 2016-12-28 05:10:01.912 363 11296.69 19.18 56945.94 88888.00 2016-12-28 05:10:02.412 363 11296.67 19.18 56945.94 88888.00 2016-12-28 05:10:02.912 363 11296.60 19.12 56945.94 88888.00 2016-12-28 05:10:03.412 363 11296.60 19.18 56945.88 88888.00 2016-12-28 05:10:03.912 363 11296.56 19.16 56945.84 88888.00 2016-12-28 05:10:04.412 363 11296.52 19.13 56945.75 88888.00 2016-12-28 05:10:04.912 363 11296.46 19.16 56945.68 88888.00 2016-12-28 05:10:05.412 363 11296.40 19.17 56945.63 88888.00 2016-12-28 05:10:05.912 363 11296.28 19.23 56945.60 88888.00 2016-12-28 05:10:06.412 363 11296.31 19.12 56945.62 88888.00 2016-12-28 05:10:06.912 363 11296.32 19.12 56945.56 88888.00 2016-12-28 05:10:07.412 363 11296.25 19.41 56945.52 88888.00 2016-12-28 05:10:07.912 363 11296.20 19.65 56945.46 88888.00 2016-12-28 05:10:08.412 363 11296.25 19.47 56945.48 88888.00 2016-12-28 05:10:08.912 363 11296.20 19.25 56945.39 88888.00 2016-12-28 05:10:09.412 363 11296.12 19.25 56945.35 88888.00 2016-12-28 05:10:09.912 363 11296.13 19.17 56945.29 88888.00 2016-12-28 05:10:10.412 363 11296.14 19.19 56945.29 88888.00 2016-12-28 05:10:10.912 363 11296.11 19.30 56945.27 88888.00 2016-12-28 05:10:11.412 363 11296.13 19.47 56945.22 88888.00 2016-12-28 05:10:11.912 363 11296.11 19.57 56945.24 88888.00 2016-12-28 05:10:12.412 363 11296.00 19.62 56945.22 88888.00 2016-12-28 05:10:12.912 363 11295.95 19.66 56945.20 88888.00 2016-12-28 05:10:13.412 363 11295.96 19.62 56945.11 88888.00 2016-12-28 05:10:13.912 363 11295.93 19.59 56945.10 88888.00 2016-12-28 05:10:14.412 363 11295.89 19.48 56945.07 88888.00 2016-12-28 05:10:14.912 363 11295.88 19.37 56945.04 88888.00 2016-12-28 05:10:15.412 363 11295.79 19.34 56945.04 88888.00 2016-12-28 05:10:15.912 363 11295.68 19.46 56945.02 88888.00 2016-12-28 05:10:16.412 363 11295.63 19.58 56944.97 88888.00 2016-12-28 05:10:16.912 363 11295.65 19.57 56944.90 88888.00 2016-12-28 05:10:17.412 363 11295.55 19.55 56944.85 88888.00 2016-12-28 05:10:17.912 363 11295.48 19.59 56944.78 88888.00 2016-12-28 05:10:18.412 363 11295.51 19.61 56944.81 88888.00 2016-12-28 05:10:18.912 363 11295.41 19.62 56944.75 88888.00 2016-12-28 05:10:19.412 363 11295.30 19.62 56944.70 88888.00 2016-12-28 05:10:19.912 363 11295.30 19.59 56944.69 88888.00 2016-12-28 05:10:20.412 363 11295.24 19.55 56944.63 88888.00 2016-12-28 05:10:20.912 363 11295.15 19.58 56944.58 88888.00 2016-12-28 05:10:21.412 363 11295.13 19.60 56944.51 88888.00 2016-12-28 05:10:21.912 363 11295.08 19.59 56944.46 88888.00 2016-12-28 05:10:22.412 363 11295.06 19.62 56944.37 88888.00 2016-12-28 05:10:22.912 363 11295.03 19.65 56944.31 88888.00 2016-12-28 05:10:23.412 363 11294.95 19.71 56944.31 88888.00 2016-12-28 05:10:23.912 363 11294.98 19.72 56944.31 88888.00 2016-12-28 05:10:24.412 363 11294.98 19.73 56944.31 88888.00 2016-12-28 05:10:24.912 363 11294.89 19.73 56944.31 88888.00 2016-12-28 05:10:25.412 363 11294.79 19.70 56944.38 88888.00 2016-12-28 05:10:25.912 363 11294.80 19.53 56944.46 88888.00 2016-12-28 05:10:26.412 363 11294.78 19.41 56944.59 88888.00 2016-12-28 05:10:26.912 363 11294.73 19.41 56944.66 88888.00 2016-12-28 05:10:27.412 363 11294.70 19.43 56944.68 88888.00 2016-12-28 05:10:27.912 363 11294.65 19.51 56944.69 88888.00 2016-12-28 05:10:28.412 363 11294.61 19.77 56944.70 88888.00 2016-12-28 05:10:28.912 363 11294.61 19.86 56944.73 88888.00 2016-12-28 05:10:29.412 363 11294.60 19.88 56944.73 88888.00 2016-12-28 05:10:29.912 363 11294.61 19.84 56944.75 88888.00 2016-12-28 05:10:30.412 363 11294.50 19.82 56944.73 88888.00 2016-12-28 05:10:30.912 363 11294.45 19.82 56944.76 88888.00 2016-12-28 05:10:31.412 363 11294.45 19.81 56944.73 88888.00 2016-12-28 05:10:31.912 363 11294.38 19.84 56944.76 88888.00 2016-12-28 05:10:32.412 363 11294.38 19.82 56944.70 88888.00 2016-12-28 05:10:32.912 363 11294.36 19.84 56944.63 88888.00 2016-12-28 05:10:33.412 363 11294.26 19.78 56944.59 88888.00 2016-12-28 05:10:33.912 363 11294.17 19.78 56944.49 88888.00 2016-12-28 05:10:34.412 363 11294.21 19.78 56944.45 88888.00 2016-12-28 05:10:34.912 363 11294.18 19.71 56944.37 88888.00 2016-12-28 05:10:35.412 363 11294.15 19.70 56944.33 88888.00 2016-12-28 05:10:35.912 363 11294.16 19.68 56944.21 88888.00 2016-12-28 05:10:36.412 363 11294.12 19.68 56944.09 88888.00 2016-12-28 05:10:36.912 363 11294.05 19.70 56944.05 88888.00 2016-12-28 05:10:37.412 363 11294.08 19.68 56943.94 88888.00 2016-12-28 05:10:37.912 363 11294.09 19.65 56943.88 88888.00 2016-12-28 05:10:38.412 363 11294.02 19.60 56943.82 88888.00 2016-12-28 05:10:38.912 363 11293.95 19.53 56943.79 88888.00 2016-12-28 05:10:39.412 363 11293.94 19.43 56943.69 88888.00 2016-12-28 05:10:39.912 363 11293.91 19.31 56943.62 88888.00 2016-12-28 05:10:40.412 363 11293.83 19.28 56943.53 88888.00 2016-12-28 05:10:40.912 363 11293.82 19.31 56943.50 88888.00 2016-12-28 05:10:41.412 363 11293.80 19.31 56943.46 88888.00 2016-12-28 05:10:41.912 363 11293.74 19.38 56943.36 88888.00 2016-12-28 05:10:42.412 363 11293.76 19.30 56943.32 88888.00 2016-12-28 05:10:42.912 363 11293.74 19.14 56943.24 88888.00 2016-12-28 05:10:43.412 363 11293.68 19.14 56943.17 88888.00 2016-12-28 05:10:43.912 363 11293.60 19.10 56943.08 88888.00 2016-12-28 05:10:44.412 363 11293.62 19.06 56943.03 88888.00 2016-12-28 05:10:44.912 363 11293.59 19.06 56942.93 88888.00 2016-12-28 05:10:45.412 363 11293.49 19.04 56942.90 88888.00 2016-12-28 05:10:45.912 363 11293.46 18.98 56942.86 88888.00 2016-12-28 05:10:46.412 363 11293.36 18.99 56942.77 88888.00 2016-12-28 05:10:46.912 363 11293.32 18.94 56942.71 88888.00 2016-12-28 05:10:47.412 363 11293.32 18.99 56942.67 88888.00 2016-12-28 05:10:47.912 363 11293.27 18.94 56942.59 88888.00 2016-12-28 05:10:48.412 363 11293.19 18.84 56942.47 88888.00 2016-12-28 05:10:48.912 363 11293.20 18.85 56942.42 88888.00 2016-12-28 05:10:49.412 363 11293.17 18.85 56942.42 88888.00 2016-12-28 05:10:49.912 363 11293.11 18.84 56942.34 88888.00 2016-12-28 05:10:50.412 363 11293.07 18.82 56942.23 88888.00 2016-12-28 05:10:50.912 363 11293.06 18.79 56942.14 88888.00 2016-12-28 05:10:51.412 363 11293.00 18.78 56942.08 88888.00 2016-12-28 05:10:51.912 363 11292.90 18.76 56942.05 88888.00 2016-12-28 05:10:52.412 363 11292.89 18.75 56942.02 88888.00 2016-12-28 05:10:52.912 363 11292.92 18.77 56941.96 88888.00 2016-12-28 05:10:53.412 363 11292.90 18.71 56941.89 88888.00 2016-12-28 05:10:53.912 363 11292.84 18.75 56941.89 88888.00 2016-12-28 05:10:54.412 363 11292.83 18.70 56941.82 88888.00 2016-12-28 05:10:54.912 363 11292.78 18.76 56941.80 88888.00 2016-12-28 05:10:55.413 363 11292.76 18.72 56941.74 88888.00 2016-12-28 05:10:55.913 363 11292.80 18.56 56941.73 88888.00 2016-12-28 05:10:56.413 363 11292.75 18.53 56941.73 88888.00 2016-12-28 05:10:56.913 363 11292.78 18.50 56941.73 88888.00 2016-12-28 05:10:57.413 363 11292.85 18.52 56941.65 88888.00 2016-12-28 05:10:57.913 363 11292.82 18.52 56941.63 88888.00 2016-12-28 05:10:58.413 363 11292.78 18.49 56941.64 88888.00 2016-12-28 05:10:58.913 363 11292.82 18.53 56941.57 88888.00 2016-12-28 05:10:59.413 363 11292.84 18.64 56941.58 88888.00 2016-12-28 05:10:59.913 363 11292.82 18.70 56941.54 88888.00 2016-12-28 05:11:00.413 363 11292.87 18.68 56941.51 88888.00 2016-12-28 05:11:00.913 363 11292.87 18.64 56941.51 88888.00 2016-12-28 05:11:01.413 363 11292.86 18.62 56941.50 88888.00 2016-12-28 05:11:01.913 363 11292.91 18.65 56941.49 88888.00 2016-12-28 05:11:02.413 363 11292.91 18.62 56941.44 88888.00 2016-12-28 05:11:02.913 363 11292.87 18.68 56941.42 88888.00 2016-12-28 05:11:03.413 363 11292.85 18.68 56941.44 88888.00 2016-12-28 05:11:03.913 363 11292.89 18.60 56941.43 88888.00 2016-12-28 05:11:04.413 363 11292.89 18.56 56941.39 88888.00 2016-12-28 05:11:04.913 363 11292.83 18.52 56941.38 88888.00 2016-12-28 05:11:05.413 363 11292.82 18.51 56941.38 88888.00 2016-12-28 05:11:05.913 363 11292.77 18.48 56941.38 88888.00 2016-12-28 05:11:06.413 363 11292.76 18.45 56941.37 88888.00 2016-12-28 05:11:06.913 363 11292.84 18.49 56941.35 88888.00 2016-12-28 05:11:07.413 363 11292.87 18.52 56941.38 88888.00 2016-12-28 05:11:07.913 363 11292.86 18.46 56941.32 88888.00 2016-12-28 05:11:08.413 363 11292.84 18.49 56941.33 88888.00 2016-12-28 05:11:08.913 363 11292.80 18.44 56941.33 88888.00 2016-12-28 05:11:09.413 363 11292.77 18.43 56941.32 88888.00 2016-12-28 05:11:09.913 363 11292.77 18.43 56941.35 88888.00 2016-12-28 05:11:10.413 363 11292.79 18.43 56941.33 88888.00 2016-12-28 05:11:10.913 363 11292.78 18.42 56941.30 88888.00 2016-12-28 05:11:11.413 363 11292.73 18.43 56941.24 88888.00 2016-12-28 05:11:11.913 363 11292.72 18.42 56941.23 88888.00 2016-12-28 05:11:12.413 363 11292.69 18.43 56941.15 88888.00 2016-12-28 05:11:12.913 363 11292.64 18.51 56941.11 88888.00 2016-12-28 05:11:13.413 363 11292.69 18.50 56941.09 88888.00 2016-12-28 05:11:13.913 363 11292.63 18.48 56941.04 88888.00 2016-12-28 05:11:14.413 363 11292.55 18.52 56941.03 88888.00 2016-12-28 05:11:14.913 363 11292.48 18.50 56941.04 88888.00 2016-12-28 05:11:15.413 363 11292.50 18.53 56941.04 88888.00 2016-12-28 05:11:15.913 363 11292.45 18.43 56941.03 88888.00 2016-12-28 05:11:16.413 363 11292.45 18.38 56941.03 88888.00 2016-12-28 05:11:16.913 363 11292.42 18.36 56941.00 88888.00 2016-12-28 05:11:17.413 363 11292.38 18.31 56941.03 88888.00 2016-12-28 05:11:17.913 363 11292.34 18.35 56941.04 88888.00 2016-12-28 05:11:18.413 363 11292.29 18.43 56941.00 88888.00 2016-12-28 05:11:18.913 363 11292.28 18.41 56940.99 88888.00 2016-12-28 05:11:19.413 363 11292.24 18.39 56940.98 88888.00 2016-12-28 05:11:19.913 363 11292.23 18.44 56941.00 88888.00 2016-12-28 05:11:20.413 363 11292.22 18.35 56940.94 88888.00 2016-12-28 05:11:20.913 363 11292.13 18.32 56940.97 88888.00 2016-12-28 05:11:21.413 363 11292.14 18.35 56940.94 88888.00 2016-12-28 05:11:21.913 363 11292.17 18.34 56940.99 88888.00 2016-12-28 05:11:22.413 363 11292.13 18.25 56940.94 88888.00 2016-12-28 05:11:22.913 363 11292.09 18.21 56940.93 88888.00 2016-12-28 05:11:23.413 363 11292.13 18.24 56940.91 88888.00 2016-12-28 05:11:23.913 363 11292.03 18.22 56940.91 88888.00 2016-12-28 05:11:24.413 363 11291.99 18.36 56940.91 88888.00 2016-12-28 05:11:24.913 363 11291.97 18.59 56940.94 88888.00 2016-12-28 05:11:25.413 363 11291.93 18.55 56940.97 88888.00 2016-12-28 05:11:25.913 363 11291.94 18.34 56940.94 88888.00 2016-12-28 05:11:26.413 363 11291.99 18.28 56940.96 88888.00 2016-12-28 05:11:26.913 363 11291.93 18.19 56940.92 88888.00 2016-12-28 05:11:27.413 363 11291.81 18.24 56940.86 88888.00 2016-12-28 05:11:27.913 363 11291.85 18.17 56940.85 88888.00 2016-12-28 05:11:28.413 363 11291.87 18.14 56940.77 88888.00 2016-12-28 05:11:28.913 363 11291.82 18.14 56940.77 88888.00 2016-12-28 05:11:29.413 363 11291.82 18.05 56940.71 88888.00 2016-12-28 05:11:29.913 363 11291.80 18.08 56940.73 88888.00 2016-12-28 05:11:30.413 363 11291.73 18.09 56940.72 88888.00 2016-12-28 05:11:30.913 363 11291.68 18.14 56940.65 88888.00 2016-12-28 05:11:31.413 363 11291.68 18.07 56940.61 88888.00 2016-12-28 05:11:31.913 363 11291.68 18.04 56940.65 88888.00 2016-12-28 05:11:32.413 363 11291.64 18.00 56940.68 88888.00 2016-12-28 05:11:32.913 363 11291.65 18.02 56940.65 88888.00 2016-12-28 05:11:33.413 363 11291.62 17.98 56940.67 88888.00 2016-12-28 05:11:33.913 363 11291.52 18.04 56940.61 88888.00 2016-12-28 05:11:34.413 363 11291.54 18.11 56940.60 88888.00 2016-12-28 05:11:34.913 363 11291.54 18.02 56940.60 88888.00 2016-12-28 05:11:35.413 363 11291.46 18.01 56940.61 88888.00 2016-12-28 05:11:35.913 363 11291.38 18.15 56940.60 88888.00 2016-12-28 05:11:36.413 363 11291.40 18.07 56940.49 88888.00 2016-12-28 05:11:36.913 363 11291.31 18.05 56940.54 88888.00 2016-12-28 05:11:37.413 363 11291.24 18.05 56940.56 88888.00 2016-12-28 05:11:37.913 363 11291.23 18.09 56940.55 88888.00 2016-12-28 05:11:38.413 363 11291.20 18.08 56940.51 88888.00 2016-12-28 05:11:38.913 363 11291.12 18.00 56940.53 88888.00 2016-12-28 05:11:39.413 363 11291.09 17.89 56940.51 88888.00 2016-12-28 05:11:39.913 363 11291.03 17.83 56940.49 88888.00 2016-12-28 05:11:40.413 363 11290.96 17.91 56940.48 88888.00 2016-12-28 05:11:40.913 363 11290.96 17.88 56940.47 88888.00 2016-12-28 05:11:41.413 363 11291.00 17.90 56940.48 88888.00 2016-12-28 05:11:41.913 363 11290.92 17.98 56940.46 88888.00 2016-12-28 05:11:42.413 363 11290.88 18.01 56940.43 88888.00 2016-12-28 05:11:42.913 363 11290.88 18.00 56940.45 88888.00 2016-12-28 05:11:43.413 363 11290.86 18.01 56940.49 88888.00 2016-12-28 05:11:43.913 363 11290.77 17.95 56940.49 88888.00 2016-12-28 05:11:44.413 363 11290.75 18.00 56940.46 88888.00 2016-12-28 05:11:44.913 363 11290.69 17.96 56940.43 88888.00 2016-12-28 05:11:45.413 363 11290.58 17.97 56940.38 88888.00 2016-12-28 05:11:45.913 363 11290.57 17.97 56940.38 88888.00 2016-12-28 05:11:46.413 363 11290.62 17.92 56940.35 88888.00 2016-12-28 05:11:46.913 363 11290.57 17.92 56940.38 88888.00 2016-12-28 05:11:47.413 363 11290.49 17.98 56940.32 88888.00 2016-12-28 05:11:47.913 363 11290.48 17.95 56940.24 88888.00 2016-12-28 05:11:48.413 363 11290.43 17.87 56940.19 88888.00 2016-12-28 05:11:48.913 363 11290.43 17.87 56940.14 88888.00 2016-12-28 05:11:49.413 363 11290.47 18.07 56940.14 88888.00 2016-12-28 05:11:49.913 363 11290.42 17.95 56940.07 88888.00 2016-12-28 05:11:50.413 363 11290.42 17.84 56940.04 88888.00 2016-12-28 05:11:50.913 363 11290.43 17.81 56940.01 88888.00 2016-12-28 05:11:51.413 363 11290.43 17.78 56939.94 88888.00 2016-12-28 05:11:51.913 363 11290.40 17.75 56939.89 88888.00 2016-12-28 05:11:52.413 363 11290.37 17.75 56939.89 88888.00 2016-12-28 05:11:52.913 363 11290.35 17.67 56939.84 88888.00 2016-12-28 05:11:53.413 363 11290.28 17.64 56939.81 88888.00 2016-12-28 05:11:53.913 363 11290.29 17.69 56939.85 88888.00 2016-12-28 05:11:54.413 363 11290.27 17.71 56939.85 88888.00 2016-12-28 05:11:54.913 363 11290.23 17.71 56939.91 88888.00 2016-12-28 05:11:55.413 363 11290.26 17.76 56939.88 88888.00 2016-12-28 05:11:55.913 363 11290.27 17.77 56939.83 88888.00 2016-12-28 05:11:56.413 363 11290.23 17.71 56939.85 88888.00 2016-12-28 05:11:56.913 363 11290.18 17.66 56939.79 88888.00 2016-12-28 05:11:57.413 363 11290.20 17.71 56939.84 88888.00 2016-12-28 05:11:57.913 363 11290.18 17.74 56939.85 88888.00 2016-12-28 05:11:58.413 363 11290.13 17.77 56939.91 88888.00 2016-12-28 05:11:58.913 363 11290.13 17.87 56939.84 88888.00 2016-12-28 05:11:59.413 363 11290.20 17.90 56939.88 88888.00 2016-12-28 05:11:59.913 363 11290.19 17.92 56939.78 88888.00 2016-12-28 05:12:00.413 363 11290.21 18.00 56939.76 88888.00 2016-12-28 05:12:00.913 363 11290.25 18.00 56939.76 88888.00 2016-12-28 05:12:01.413 363 11290.16 17.98 56939.76 88888.00 2016-12-28 05:12:01.913 363 11290.09 17.96 56939.77 88888.00 2016-12-28 05:12:02.413 363 11290.16 17.90 56939.74 88888.00 2016-12-28 05:12:02.913 363 11290.20 17.95 56939.68 88888.00 2016-12-28 05:12:03.413 363 11290.20 17.92 56939.62 88888.00 2016-12-28 05:12:03.913 363 11290.23 17.94 56939.59 88888.00 2016-12-28 05:12:04.413 363 11290.23 17.96 56939.56 88888.00 2016-12-28 05:12:04.913 363 11290.21 17.95 56939.56 88888.00 2016-12-28 05:12:05.413 363 11290.25 17.95 56939.52 88888.00 2016-12-28 05:12:05.913 363 11290.33 17.94 56939.47 88888.00 2016-12-28 05:12:06.413 363 11290.30 17.91 56939.45 88888.00 2016-12-28 05:12:06.913 363 11290.30 17.90 56939.46 88888.00 2016-12-28 05:12:07.413 363 11290.36 17.84 56939.49 88888.00 2016-12-28 05:12:07.913 363 11290.40 17.69 56939.49 88888.00 2016-12-28 05:12:08.413 363 11290.36 17.71 56939.50 88888.00 2016-12-28 05:12:08.913 363 11290.40 17.70 56939.51 88888.00 2016-12-28 05:12:09.413 363 11290.40 17.73 56939.49 88888.00 2016-12-28 05:12:09.913 363 11290.43 17.68 56939.55 88888.00 2016-12-28 05:12:10.413 363 11290.46 17.76 56939.53 88888.00 2016-12-28 05:12:10.913 363 11290.44 17.80 56939.52 88888.00 2016-12-28 05:12:11.413 363 11290.43 17.80 56939.51 88888.00 2016-12-28 05:12:11.913 363 11290.49 17.83 56939.52 88888.00 2016-12-28 05:12:12.413 363 11290.54 17.82 56939.55 88888.00 2016-12-28 05:12:12.913 363 11290.50 17.80 56939.56 88888.00 2016-12-28 05:12:13.413 363 11290.48 17.90 56939.55 88888.00 2016-12-28 05:12:13.913 363 11290.53 18.01 56939.55 88888.00 2016-12-28 05:12:14.413 363 11290.50 18.01 56939.58 88888.00 2016-12-28 05:12:14.913 363 11290.46 18.05 56939.59 88888.00 2016-12-28 05:12:15.413 363 11290.46 18.07 56939.55 88888.00 2016-12-28 05:12:15.913 363 11290.48 18.03 56939.53 88888.00 2016-12-28 05:12:16.413 363 11290.48 18.05 56939.52 88888.00 2016-12-28 05:12:16.913 363 11290.51 18.15 56939.52 88888.00 2016-12-28 05:12:17.413 363 11290.58 18.11 56939.51 88888.00 2016-12-28 05:12:17.913 363 11290.55 18.12 56939.51 88888.00 2016-12-28 05:12:18.413 363 11290.53 18.12 56939.57 88888.00 2016-12-28 05:12:18.913 363 11290.57 17.98 56939.58 88888.00 2016-12-28 05:12:19.413 363 11290.61 17.96 56939.52 88888.00 2016-12-28 05:12:19.913 363 11290.63 18.02 56939.53 88888.00 2016-12-28 05:12:20.413 363 11290.68 18.00 56939.49 88888.00 2016-12-28 05:12:20.913 363 11290.61 17.98 56939.57 88888.00 2016-12-28 05:12:21.413 363 11290.58 18.01 56939.57 88888.00 2016-12-28 05:12:21.913 363 11290.70 17.96 56939.52 88888.00 2016-12-28 05:12:22.413 363 11290.74 18.00 56939.53 88888.00 2016-12-28 05:12:22.913 363 11290.70 17.97 56939.56 88888.00 2016-12-28 05:12:23.413 363 11290.74 17.95 56939.53 88888.00 2016-12-28 05:12:23.913 363 11290.72 18.04 56939.51 88888.00 2016-12-28 05:12:24.413 363 11290.68 18.07 56939.50 88888.00 2016-12-28 05:12:24.913 363 11290.72 18.01 56939.44 88888.00 2016-12-28 05:12:25.413 363 11290.77 18.01 56939.43 88888.00 2016-12-28 05:12:25.913 363 11290.74 17.96 56939.37 88888.00 2016-12-28 05:12:26.413 363 11290.75 18.00 56939.38 88888.00 2016-12-28 05:12:26.913 363 11290.81 18.00 56939.47 88888.00 2016-12-28 05:12:27.413 363 11290.78 17.95 56939.46 88888.00 2016-12-28 05:12:27.913 363 11290.76 17.95 56939.47 88888.00 2016-12-28 05:12:28.413 363 11290.84 18.00 56939.49 88888.00 2016-12-28 05:12:28.913 363 11290.83 17.96 56939.47 88888.00 2016-12-28 05:12:29.413 363 11290.79 18.01 56939.43 88888.00 2016-12-28 05:12:29.913 363 11290.85 18.02 56939.47 88888.00 2016-12-28 05:12:30.413 363 11290.90 18.16 56939.46 88888.00 2016-12-28 05:12:30.913 363 11290.86 18.14 56939.49 88888.00 2016-12-28 05:12:31.413 363 11290.88 18.16 56939.52 88888.00 2016-12-28 05:12:31.913 363 11290.91 18.22 56939.50 88888.00 2016-12-28 05:12:32.413 363 11290.98 18.22 56939.52 88888.00 2016-12-28 05:12:32.913 363 11290.99 18.16 56939.52 88888.00 2016-12-28 05:12:33.413 363 11291.00 18.31 56939.55 88888.00 2016-12-28 05:12:33.913 363 11291.02 18.38 56939.55 88888.00 2016-12-28 05:12:34.413 363 11291.05 18.49 56939.52 88888.00 2016-12-28 05:12:34.913 363 11291.10 18.57 56939.51 88888.00 2016-12-28 05:12:35.413 363 11291.16 18.57 56939.55 88888.00 2016-12-28 05:12:35.913 363 11291.20 18.53 56939.58 88888.00 2016-12-28 05:12:36.413 363 11291.21 18.60 56939.56 88888.00 2016-12-28 05:12:36.913 363 11291.25 18.65 56939.58 88888.00 2016-12-28 05:12:37.413 363 11291.29 18.62 56939.51 88888.00 2016-12-28 05:12:37.913 363 11291.31 18.68 56939.50 88888.00 2016-12-28 05:12:38.413 363 11291.37 18.68 56939.51 88888.00 2016-12-28 05:12:38.913 363 11291.39 18.65 56939.51 88888.00 2016-12-28 05:12:39.413 363 11291.37 18.63 56939.49 88888.00 2016-12-28 05:12:39.913 363 11291.41 18.53 56939.50 88888.00 2016-12-28 05:12:40.413 363 11291.43 18.55 56939.52 88888.00 2016-12-28 05:12:40.913 363 11291.43 18.75 56939.51 88888.00 2016-12-28 05:12:41.413 363 11291.53 18.86 56939.56 88888.00 2016-12-28 05:12:41.913 363 11291.55 18.71 56939.51 88888.00 2016-12-28 05:12:42.413 363 11291.55 18.53 56939.52 88888.00 2016-12-28 05:12:42.913 363 11291.69 18.55 56939.57 88888.00 2016-12-28 05:12:43.413 363 11291.76 18.55 56939.62 88888.00 2016-12-28 05:12:43.913 363 11291.79 18.55 56939.64 88888.00 2016-12-28 05:12:44.413 363 11291.81 18.66 56939.62 88888.00 2016-12-28 05:12:44.913 363 11291.87 18.80 56939.68 88888.00 2016-12-28 05:12:45.413 363 11291.89 18.78 56939.70 88888.00 2016-12-28 05:12:45.913 363 11291.89 18.78 56939.71 88888.00 2016-12-28 05:12:46.413 363 11291.96 18.80 56939.71 88888.00 2016-12-28 05:12:46.913 363 11292.00 18.89 56939.71 88888.00 2016-12-28 05:12:47.413 363 11292.02 19.06 56939.70 88888.00 2016-12-28 05:12:47.913 363 11292.08 19.10 56939.71 88888.00 2016-12-28 05:12:48.413 363 11292.14 18.99 56939.74 88888.00 2016-12-28 05:12:48.913 363 11292.17 18.89 56939.76 88888.00 2016-12-28 05:12:49.413 363 11292.22 18.85 56939.77 88888.00 2016-12-28 05:12:49.913 363 11292.29 18.89 56939.81 88888.00 2016-12-28 05:12:50.413 363 11292.34 18.92 56939.83 88888.00 2016-12-28 05:12:50.913 363 11292.35 18.92 56939.84 88888.00 2016-12-28 05:12:51.413 363 11292.42 18.94 56939.85 88888.00 2016-12-28 05:12:51.913 363 11292.39 19.03 56939.84 88888.00 2016-12-28 05:12:52.413 363 11292.39 19.05 56939.88 88888.00 2016-12-28 05:12:52.913 363 11292.44 19.02 56939.90 88888.00 2016-12-28 05:12:53.413 363 11292.46 19.02 56939.90 88888.00 2016-12-28 05:12:53.913 363 11292.50 19.02 56939.89 88888.00 2016-12-28 05:12:54.413 363 11292.46 19.00 56939.90 88888.00 2016-12-28 05:12:54.913 363 11292.53 19.02 56939.94 88888.00 2016-12-28 05:12:55.413 363 11292.59 19.05 56939.95 88888.00 2016-12-28 05:12:55.913 363 11292.62 19.07 56939.93 88888.00 2016-12-28 05:12:56.404 363 11292.65 19.03 56939.89 88888.00 2016-12-28 05:12:56.904 363 11292.62 19.03 56939.88 88888.00 2016-12-28 05:12:57.404 363 11292.64 19.10 56939.88 88888.00 2016-12-28 05:12:57.904 363 11292.66 19.09 56939.83 88888.00 2016-12-28 05:12:58.404 363 11292.65 19.10 56939.81 88888.00 2016-12-28 05:12:58.904 363 11292.64 19.11 56939.81 88888.00 2016-12-28 05:12:59.404 363 11292.70 19.17 56939.82 88888.00 2016-12-28 05:12:59.904 363 11292.77 19.14 56939.81 88888.00 2016-12-28 05:13:00.404 363 11292.80 19.10 56939.79 88888.00 2016-12-28 05:13:00.904 363 11292.83 19.16 56939.81 88888.00 2016-12-28 05:13:01.404 363 11292.82 19.19 56939.81 88888.00 2016-12-28 05:13:01.904 363 11292.83 19.24 56939.84 88888.00 2016-12-28 05:13:02.404 363 11292.84 19.23 56939.85 88888.00 2016-12-28 05:13:02.904 363 11292.92 19.31 56939.88 88888.00 2016-12-28 05:13:03.404 363 11292.91 19.32 56939.87 88888.00 2016-12-28 05:13:03.904 363 11292.89 19.30 56939.88 88888.00 2016-12-28 05:13:04.404 363 11292.97 19.33 56939.89 88888.00 2016-12-28 05:13:04.904 363 11292.98 19.46 56939.89 88888.00 2016-12-28 05:13:05.404 363 11293.00 19.59 56939.93 88888.00 2016-12-28 05:13:05.904 363 11293.07 19.58 56939.93 88888.00 2016-12-28 05:13:06.404 363 11293.06 19.64 56939.95 88888.00 2016-12-28 05:13:06.904 363 11293.05 19.80 56939.98 88888.00 2016-12-28 05:13:07.404 363 11293.07 19.80 56940.03 88888.00 2016-12-28 05:13:07.904 363 11293.13 19.62 56940.04 88888.00 2016-12-28 05:13:08.404 363 11293.13 19.61 56940.10 88888.00 2016-12-28 05:13:08.904 363 11293.13 19.66 56940.13 88888.00 2016-12-28 05:13:09.404 363 11293.20 19.71 56940.10 88888.00 2016-12-28 05:13:09.904 363 11293.22 19.79 56940.09 88888.00 2016-12-28 05:13:10.404 363 11293.24 19.96 56940.06 88888.00 2016-12-28 05:13:10.904 363 11293.28 20.21 56940.06 88888.00 2016-12-28 05:13:11.404 363 11293.29 20.22 56940.04 88888.00 2016-12-28 05:13:11.904 363 11293.29 20.20 56940.08 88888.00 2016-12-28 05:13:12.404 363 11293.36 20.02 56940.06 88888.00 2016-12-28 05:13:12.904 363 11293.40 20.02 56940.09 88888.00 2016-12-28 05:13:13.404 363 11293.39 20.13 56940.08 88888.00 2016-12-28 05:13:13.904 363 11293.39 20.16 56940.03 88888.00 2016-12-28 05:13:14.404 363 11293.47 20.32 56940.03 88888.00 2016-12-28 05:13:14.904 363 11293.53 20.53 56940.03 88888.00 2016-12-28 05:13:15.404 363 11293.54 20.57 56940.07 88888.00 2016-12-28 05:13:15.904 363 11293.55 20.50 56939.98 88888.00 2016-12-28 05:13:16.404 363 11293.57 20.49 56939.93 88888.00 2016-12-28 05:13:16.904 363 11293.54 20.56 56939.88 88888.00 2016-12-28 05:13:17.404 363 11293.66 20.56 56939.87 88888.00 2016-12-28 05:13:17.904 363 11293.73 20.50 56939.83 88888.00 2016-12-28 05:13:18.404 363 11293.75 20.46 56939.79 88888.00 2016-12-28 05:13:18.904 363 11293.78 20.39 56939.77 88888.00 2016-12-28 05:13:19.404 363 11293.82 20.32 56939.74 88888.00 2016-12-28 05:13:19.904 363 11293.77 20.33 56939.77 88888.00 2016-12-28 05:13:20.404 363 11293.87 20.35 56939.72 88888.00 2016-12-28 05:13:20.904 363 11294.01 20.38 56939.69 88888.00 2016-12-28 05:13:21.404 363 11294.07 20.38 56939.69 88888.00 2016-12-28 05:13:21.904 363 11294.04 20.35 56939.66 88888.00 2016-12-28 05:13:22.404 363 11294.10 20.35 56939.68 88888.00 2016-12-28 05:13:22.904 363 11294.10 20.40 56939.64 88888.00 2016-12-28 05:13:23.404 363 11294.16 20.47 56939.63 88888.00 2016-12-28 05:13:23.904 363 11294.23 20.47 56939.64 88888.00 2016-12-28 05:13:24.404 363 11294.30 20.48 56939.65 88888.00 2016-12-28 05:13:24.904 363 11294.30 20.49 56939.64 88888.00 2016-12-28 05:13:25.404 363 11294.35 20.53 56939.63 88888.00 2016-12-28 05:13:25.904 363 11294.42 20.45 56939.65 88888.00 2016-12-28 05:13:26.404 363 11294.40 20.42 56939.68 88888.00 2016-12-28 05:13:26.904 363 11294.42 20.45 56939.69 88888.00 2016-12-28 05:13:27.404 363 11294.51 20.49 56939.68 88888.00 2016-12-28 05:13:27.904 363 11294.52 20.53 56939.70 88888.00 2016-12-28 05:13:28.404 363 11294.56 20.59 56939.66 88888.00 2016-12-28 05:13:28.904 363 11294.63 20.61 56939.63 88888.00 2016-12-28 05:13:29.404 363 11294.63 20.64 56939.62 88888.00 2016-12-28 05:13:29.904 363 11294.67 20.72 56939.65 88888.00 2016-12-28 05:13:30.404 363 11294.75 20.81 56939.66 88888.00 2016-12-28 05:13:30.904 363 11294.85 20.83 56939.63 88888.00 2016-12-28 05:13:31.404 363 11294.92 20.81 56939.62 88888.00 2016-12-28 05:13:31.904 363 11294.94 20.88 56939.56 88888.00 2016-12-28 05:13:32.404 363 11295.07 20.96 56939.63 88888.00 2016-12-28 05:13:32.904 363 11295.05 20.96 56939.59 88888.00 2016-12-28 05:13:33.404 363 11295.12 20.96 56939.56 88888.00 2016-12-28 05:13:33.904 363 11295.22 21.00 56939.53 88888.00 2016-12-28 05:13:34.404 363 11295.26 21.14 56939.51 88888.00 2016-12-28 05:13:34.904 363 11295.28 21.27 56939.55 88888.00 2016-12-28 05:13:35.404 363 11295.39 21.28 56939.53 88888.00 2016-12-28 05:13:35.904 363 11295.42 21.28 56939.56 88888.00 2016-12-28 05:13:36.404 363 11295.44 21.29 56939.51 88888.00 2016-12-28 05:13:36.904 363 11295.50 21.28 56939.52 88888.00 2016-12-28 05:13:37.404 363 11295.58 21.30 56939.50 88888.00 2016-12-28 05:13:37.904 363 11295.60 21.38 56939.46 88888.00 2016-12-28 05:13:38.404 363 11295.67 21.43 56939.42 88888.00 2016-12-28 05:13:38.904 363 11295.77 21.44 56939.40 88888.00 2016-12-28 05:13:39.404 363 11295.81 21.34 56939.38 88888.00 2016-12-28 05:13:39.904 363 11295.83 21.34 56939.34 88888.00 2016-12-28 05:13:40.404 363 11295.93 21.43 56939.37 88888.00 2016-12-28 05:13:40.904 363 11296.00 21.49 56939.33 88888.00 2016-12-28 05:13:41.404 363 11296.03 21.56 56939.38 88888.00 2016-12-28 05:13:41.904 363 11296.11 21.56 56939.38 88888.00 2016-12-28 05:13:42.404 363 11296.17 21.54 56939.33 88888.00 2016-12-28 05:13:42.904 363 11296.17 21.58 56939.29 88888.00 2016-12-28 05:13:43.404 363 11296.20 21.61 56939.26 88888.00 2016-12-28 05:13:43.904 363 11296.32 21.61 56939.26 88888.00 2016-12-28 05:13:44.404 363 11296.37 21.63 56939.21 88888.00 2016-12-28 05:13:44.904 363 11296.40 21.69 56939.25 88888.00 2016-12-28 05:13:45.404 363 11296.44 21.71 56939.26 88888.00 2016-12-28 05:13:45.904 363 11296.45 21.78 56939.31 88888.00 2016-12-28 05:13:46.404 363 11296.47 21.78 56939.34 88888.00 2016-12-28 05:13:46.904 363 11296.55 21.83 56939.33 88888.00 2016-12-28 05:13:47.404 363 11296.60 21.84 56939.30 88888.00 2016-12-28 05:13:47.904 363 11296.56 21.90 56939.31 88888.00 2016-12-28 05:13:48.404 363 11296.63 21.92 56939.30 88888.00 2016-12-28 05:13:48.904 363 11296.68 21.95 56939.24 88888.00 2016-12-28 05:13:49.404 363 11296.69 21.97 56939.27 88888.00 2016-12-28 05:13:49.904 363 11296.75 21.98 56939.29 88888.00 2016-12-28 05:13:50.404 363 11296.81 21.96 56939.31 88888.00 2016-12-28 05:13:50.904 363 11296.82 21.96 56939.27 88888.00 2016-12-28 05:13:51.404 363 11296.82 21.96 56939.29 88888.00 2016-12-28 05:13:51.904 363 11296.88 22.08 56939.33 88888.00 2016-12-28 05:13:52.404 363 11296.92 22.30 56939.30 88888.00 2016-12-28 05:13:52.904 363 11296.93 22.37 56939.27 88888.00 2016-12-28 05:13:53.404 363 11297.00 22.40 56939.24 88888.00 2016-12-28 05:13:53.904 363 11297.03 22.38 56939.27 88888.00 2016-12-28 05:13:54.404 363 11297.01 22.34 56939.31 88888.00 2016-12-28 05:13:54.904 363 11297.03 22.31 56939.29 88888.00 2016-12-28 05:13:55.404 363 11297.08 22.16 56939.25 88888.00 2016-12-28 05:13:55.904 363 11297.13 22.25 56939.23 88888.00 2016-12-28 05:13:56.404 363 11297.16 22.46 56939.21 88888.00 2016-12-28 05:13:56.904 363 11297.18 22.56 56939.20 88888.00 2016-12-28 05:13:57.404 363 11297.18 22.57 56939.21 88888.00 2016-12-28 05:13:57.904 363 11297.24 22.57 56939.19 88888.00 2016-12-28 05:13:58.404 363 11297.31 22.61 56939.23 88888.00 2016-12-28 05:13:58.904 363 11297.32 22.60 56939.21 88888.00 2016-12-28 05:13:59.404 363 11297.34 22.59 56939.19 88888.00 2016-12-28 05:13:59.904 363 11297.42 22.64 56939.24 88888.00 2016-12-28 05:14:00.404 363 11297.44 22.63 56939.24 88888.00 2016-12-28 05:14:00.904 363 11297.44 22.64 56939.25 88888.00 2016-12-28 05:14:01.404 363 11297.44 22.67 56939.25 88888.00 2016-12-28 05:14:01.904 363 11297.55 22.46 56939.25 88888.00 2016-12-28 05:14:02.404 363 11297.53 22.34 56939.23 88888.00 2016-12-28 05:14:02.904 363 11297.55 22.38 56939.18 88888.00 2016-12-28 05:14:03.404 363 11297.63 22.42 56939.20 88888.00 2016-12-28 05:14:03.904 363 11297.63 22.60 56939.24 88888.00 2016-12-28 05:14:04.404 363 11297.65 22.46 56939.29 88888.00 2016-12-28 05:14:04.904 363 11297.72 22.56 56939.29 88888.00 2016-12-28 05:14:05.404 363 11297.80 22.52 56939.33 88888.00 2016-12-28 05:14:05.904 363 11297.84 22.61 56939.31 88888.00 2016-12-28 05:14:06.404 363 11297.92 22.61 56939.26 88888.00 2016-12-28 05:14:06.904 363 11298.00 22.71 56939.29 88888.00 2016-12-28 05:14:07.404 363 11297.92 22.71 56939.25 88888.00 2016-12-28 05:14:07.904 363 11297.97 22.66 56939.23 88888.00 2016-12-28 05:14:08.404 363 11298.08 22.84 56939.17 88888.00 2016-12-28 05:14:08.904 363 11298.13 22.92 56939.14 88888.00 2016-12-28 05:14:09.404 363 11298.12 23.00 56939.11 88888.00 2016-12-28 05:14:09.904 363 11298.22 22.99 56939.11 88888.00 2016-12-28 05:14:10.404 363 11298.26 22.91 56939.07 88888.00 2016-12-28 05:14:10.904 363 11298.21 22.81 56939.05 88888.00 2016-12-28 05:14:11.404 363 11298.25 22.86 56939.01 88888.00 2016-12-28 05:14:11.904 363 11298.29 22.85 56938.95 88888.00 2016-12-28 05:14:12.404 363 11298.32 22.88 56938.97 88888.00 2016-12-28 05:14:12.904 363 11298.34 22.92 56938.88 88888.00 2016-12-28 05:14:13.404 363 11298.43 22.92 56938.91 88888.00 2016-12-28 05:14:13.904 363 11298.47 22.95 56938.86 88888.00 2016-12-28 05:14:14.404 363 11298.45 23.02 56938.86 88888.00 2016-12-28 05:14:14.904 363 11298.47 22.98 56938.80 88888.00 2016-12-28 05:14:15.404 363 11298.47 22.95 56938.79 88888.00 2016-12-28 05:14:15.904 363 11298.41 23.01 56938.76 88888.00 2016-12-28 05:14:16.404 363 11298.47 23.02 56938.73 88888.00 2016-12-28 05:14:16.904 363 11298.47 22.98 56938.72 88888.00 2016-12-28 05:14:17.404 363 11298.42 22.97 56938.73 88888.00 2016-12-28 05:14:17.904 363 11298.40 22.97 56938.74 88888.00 2016-12-28 05:14:18.404 363 11298.41 22.87 56938.76 88888.00 2016-12-28 05:14:18.904 363 11298.38 22.94 56938.76 88888.00 2016-12-28 05:14:19.404 363 11298.38 22.90 56938.67 88888.00 2016-12-28 05:14:19.904 363 11298.40 22.90 56938.66 88888.00 2016-12-28 05:14:20.404 363 11298.33 22.81 56938.66 88888.00 2016-12-28 05:14:20.904 363 11298.26 22.83 56938.68 88888.00 2016-12-28 05:14:21.404 363 11298.34 22.84 56938.67 88888.00 2016-12-28 05:14:21.904 363 11298.33 22.78 56938.60 88888.00 2016-12-28 05:14:22.404 363 11298.26 22.78 56938.60 88888.00 2016-12-28 05:14:22.904 363 11298.29 22.80 56938.55 88888.00 2016-12-28 05:14:23.404 363 11298.29 22.75 56938.52 88888.00 2016-12-28 05:14:23.904 363 11298.21 22.81 56938.50 88888.00 2016-12-28 05:14:24.404 363 11298.19 22.78 56938.50 88888.00 2016-12-28 05:14:24.904 363 11298.13 22.65 56938.44 88888.00 2016-12-28 05:14:25.404 363 11298.04 22.65 56938.39 88888.00 2016-12-28 05:14:25.904 363 11298.06 22.72 56938.36 88888.00 2016-12-28 05:14:26.404 363 11298.08 22.78 56938.29 88888.00 2016-12-28 05:14:26.904 363 11298.04 22.80 56938.29 88888.00 2016-12-28 05:14:27.404 363 11297.98 22.73 56938.21 88888.00 2016-12-28 05:14:27.904 363 11297.99 22.63 56938.14 88888.00 2016-12-28 05:14:28.404 363 11297.93 22.64 56938.08 88888.00 2016-12-28 05:14:28.904 363 11297.83 22.53 56938.05 88888.00 2016-12-28 05:14:29.404 363 11297.81 22.45 56938.05 88888.00 2016-12-28 05:14:29.904 363 11297.81 22.36 56937.91 88888.00 2016-12-28 05:14:30.404 363 11297.76 22.39 56937.83 88888.00 2016-12-28 05:14:30.904 363 11297.67 22.37 56937.79 88888.00 2016-12-28 05:14:31.404 363 11297.66 22.33 56937.72 88888.00 2016-12-28 05:14:31.904 363 11297.57 22.27 56937.66 88888.00 2016-12-28 05:14:32.404 363 11297.53 22.27 56937.62 88888.00 2016-12-28 05:14:32.904 363 11297.55 22.33 56937.54 88888.00 2016-12-28 05:14:33.404 363 11297.50 22.18 56937.48 88888.00 2016-12-28 05:14:33.904 363 11297.43 22.17 56937.46 88888.00 2016-12-28 05:14:34.404 363 11297.45 22.25 56937.39 88888.00 2016-12-28 05:14:34.904 363 11297.45 22.20 56937.34 88888.00 2016-12-28 05:14:35.404 363 11297.38 22.23 56937.31 88888.00 2016-12-28 05:14:35.904 363 11297.41 22.27 56937.27 88888.00 2016-12-28 05:14:36.404 363 11297.39 22.30 56937.20 88888.00 2016-12-28 05:14:36.904 363 11297.35 22.24 56937.15 88888.00 2016-12-28 05:14:37.404 363 11297.34 22.17 56937.11 88888.00 2016-12-28 05:14:37.904 363 11297.36 22.18 56937.07 88888.00 2016-12-28 05:14:38.404 363 11297.35 22.19 56937.06 88888.00 2016-12-28 05:14:38.904 363 11297.28 22.12 56937.00 88888.00 2016-12-28 05:14:39.404 363 11297.25 22.10 56936.95 88888.00 2016-12-28 05:14:39.904 363 11297.18 22.19 56936.87 88888.00 2016-12-28 05:14:40.404 363 11297.14 22.24 56936.77 88888.00 2016-12-28 05:14:40.904 363 11297.22 22.16 56936.73 88888.00 2016-12-28 05:14:41.404 363 11297.27 22.13 56936.67 88888.00 2016-12-28 05:14:41.904 363 11297.23 22.16 56936.57 88888.00 2016-12-28 05:14:42.404 363 11297.22 22.10 56936.45 88888.00 2016-12-28 05:14:42.904 363 11297.21 22.18 56936.41 88888.00 2016-12-28 05:14:43.404 363 11297.20 22.15 56936.34 88888.00 2016-12-28 05:14:43.904 363 11297.15 22.09 56936.31 88888.00 2016-12-28 05:14:44.404 363 11297.16 22.08 56936.29 88888.00 2016-12-28 05:14:44.904 363 11297.15 22.05 56936.28 88888.00 2016-12-28 05:14:45.404 363 11297.13 22.11 56936.26 88888.00 2016-12-28 05:14:45.904 363 11297.17 22.18 56936.29 88888.00 2016-12-28 05:14:46.404 363 11297.24 22.19 56936.24 88888.00 2016-12-28 05:14:46.904 363 11297.21 22.08 56936.22 88888.00 2016-12-28 05:14:47.404 363 11297.21 22.03 56936.26 88888.00 2016-12-28 05:14:47.904 363 11297.25 21.97 56936.21 88888.00 2016-12-28 05:14:48.404 363 11297.22 21.93 56936.13 88888.00 2016-12-28 05:14:48.904 363 11297.28 21.95 56936.11 88888.00 2016-12-28 05:14:49.404 363 11297.35 21.90 56936.13 88888.00 2016-12-28 05:14:49.904 363 11297.30 21.85 56936.11 88888.00 2016-12-28 05:14:50.404 363 11297.30 21.81 56936.06 88888.00 2016-12-28 05:14:50.904 363 11297.38 21.78 56936.05 88888.00 2016-12-28 05:14:51.404 363 11297.37 21.76 56935.97 88888.00 2016-12-28 05:14:51.904 363 11297.37 21.78 56935.94 88888.00 2016-12-28 05:14:52.404 363 11297.37 21.84 56935.92 88888.00 2016-12-28 05:14:52.904 363 11297.42 21.89 56935.90 88888.00 2016-12-28 05:14:53.404 363 11297.38 21.90 56935.89 88888.00 2016-12-28 05:14:53.904 363 11297.39 21.90 56935.92 88888.00 2016-12-28 05:14:54.404 363 11297.44 21.86 56935.93 88888.00 2016-12-28 05:14:54.904 363 11297.42 21.84 56935.90 88888.00 2016-12-28 05:14:55.404 363 11297.44 21.86 56935.90 88888.00 2016-12-28 05:14:55.904 363 11297.49 21.83 56935.86 88888.00 2016-12-28 05:14:56.404 363 11297.50 21.78 56935.85 88888.00 2016-12-28 05:14:56.904 363 11297.44 21.78 56935.81 88888.00 2016-12-28 05:14:57.404 363 11297.50 21.77 56935.79 88888.00 2016-12-28 05:14:57.904 363 11297.52 21.76 56935.73 88888.00 2016-12-28 05:14:58.404 363 11297.51 21.88 56935.67 88888.00 2016-12-28 05:14:58.904 363 11297.59 21.82 56935.64 88888.00 2016-12-28 05:14:59.404 363 11297.64 21.86 56935.61 88888.00 2016-12-28 05:14:59.904 363 11297.57 21.85 56935.55 88888.00 2016-12-28 05:15:00.404 363 11297.64 21.78 56935.46 88888.00 2016-12-28 05:15:00.904 363 11297.70 21.75 56935.45 88888.00 2016-12-28 05:15:01.404 363 11297.70 21.82 56935.38 88888.00 2016-12-28 05:15:01.904 363 11297.71 21.85 56935.33 88888.00 2016-12-28 05:15:02.404 363 11297.83 21.88 56935.35 88888.00 2016-12-28 05:15:02.904 363 11297.85 21.92 56935.32 88888.00 2016-12-28 05:15:03.404 363 11297.79 21.88 56935.32 88888.00 2016-12-28 05:15:03.904 363 11297.81 21.92 56935.28 88888.00 2016-12-28 05:15:04.404 363 11297.86 21.95 56935.27 88888.00 2016-12-28 05:15:04.904 363 11297.86 21.93 56935.20 88888.00 2016-12-28 05:15:05.404 363 11297.97 21.90 56935.22 88888.00 2016-12-28 05:15:05.904 363 11298.01 21.89 56935.19 88888.00 2016-12-28 05:15:06.404 363 11298.04 21.89 56935.20 88888.00 2016-12-28 05:15:06.904 363 11298.11 21.90 56935.21 88888.00 2016-12-28 05:15:07.404 363 11298.18 21.84 56935.13 88888.00 2016-12-28 05:15:07.904 363 11298.19 21.84 56935.12 88888.00 2016-12-28 05:15:08.404 363 11298.20 21.89 56935.10 88888.00 2016-12-28 05:15:08.904 363 11298.28 22.05 56935.14 88888.00 2016-12-28 05:15:09.404 363 11298.34 22.04 56935.13 88888.00 2016-12-28 05:15:09.904 363 11298.35 21.98 56935.16 88888.00 2016-12-28 05:15:10.404 363 11298.45 22.03 56935.21 88888.00 2016-12-28 05:15:10.904 363 11298.54 22.08 56935.23 88888.00 2016-12-28 05:15:11.404 363 11298.56 22.11 56935.22 88888.00 2016-12-28 05:15:11.904 363 11298.64 22.15 56935.22 88888.00 2016-12-28 05:15:12.404 363 11298.74 22.18 56935.27 88888.00 2016-12-28 05:15:12.904 363 11298.83 22.19 56935.27 88888.00 2016-12-28 05:15:13.404 363 11298.89 22.15 56935.28 88888.00 2016-12-28 05:15:13.904 363 11298.98 22.12 56935.26 88888.00 2016-12-28 05:15:14.404 363 11299.04 22.15 56935.25 88888.00 2016-12-28 05:15:14.904 363 11299.11 22.19 56935.26 88888.00 2016-12-28 05:15:15.404 363 11299.19 22.31 56935.28 88888.00 2016-12-28 05:15:15.904 363 11299.26 22.25 56935.26 88888.00 2016-12-28 05:15:16.405 363 11299.33 22.19 56935.22 88888.00 2016-12-28 05:15:16.905 363 11299.38 22.25 56935.25 88888.00 2016-12-28 05:15:17.405 363 11299.40 22.27 56935.23 88888.00 2016-12-28 05:15:17.905 363 11299.44 22.29 56935.31 88888.00 2016-12-28 05:15:18.405 363 11299.50 22.34 56935.27 88888.00 2016-12-28 05:15:18.905 363 11299.58 22.39 56935.28 88888.00 2016-12-28 05:15:19.405 363 11299.57 22.32 56935.29 88888.00 2016-12-28 05:15:19.905 363 11299.59 22.25 56935.28 88888.00 2016-12-28 05:15:20.405 363 11299.65 22.32 56935.28 88888.00 2016-12-28 05:15:20.905 363 11299.66 22.36 56935.20 88888.00 2016-12-28 05:15:21.405 363 11299.72 22.39 56935.19 88888.00 2016-12-28 05:15:21.905 363 11299.74 22.51 56935.19 88888.00 2016-12-28 05:15:22.405 363 11299.75 22.52 56935.15 88888.00 2016-12-28 05:15:22.905 363 11299.79 22.56 56935.14 88888.00 2016-12-28 05:15:23.405 363 11299.85 22.46 56935.14 88888.00 2016-12-28 05:15:23.905 363 11299.94 22.51 56935.08 88888.00 2016-12-28 05:15:24.405 363 11299.99 22.57 56935.01 88888.00 2016-12-28 05:15:24.905 363 11299.98 22.66 56934.97 88888.00 2016-12-28 05:15:25.405 363 11299.99 22.71 56934.94 88888.00 2016-12-28 05:15:25.905 363 11299.99 22.67 56934.97 88888.00 2016-12-28 05:15:26.405 363 11300.02 22.63 56934.89 88888.00 2016-12-28 05:15:26.905 363 11300.14 22.68 56934.87 88888.00 2016-12-28 05:15:27.405 363 11300.19 22.64 56934.88 88888.00 2016-12-28 05:15:27.905 363 11300.14 22.64 56934.87 88888.00 2016-12-28 05:15:28.405 363 11300.20 22.64 56934.86 88888.00 2016-12-28 05:15:28.905 363 11300.21 22.65 56934.83 88888.00 2016-12-28 05:15:29.405 363 11300.21 22.68 56934.87 88888.00 2016-12-28 05:15:29.905 363 11300.24 22.70 56934.91 88888.00 2016-12-28 05:15:30.405 363 11300.34 22.64 56934.95 88888.00 2016-12-28 05:15:30.905 363 11300.31 22.67 56934.93 88888.00 2016-12-28 05:15:31.405 363 11300.30 22.74 56934.95 88888.00 2016-12-28 05:15:31.905 363 11300.33 22.72 56934.96 88888.00 2016-12-28 05:15:32.405 363 11300.34 22.68 56934.95 88888.00 2016-12-28 05:15:32.905 363 11300.29 22.68 56934.90 88888.00 2016-12-28 05:15:33.405 363 11300.36 22.67 56934.93 88888.00 2016-12-28 05:15:33.905 363 11300.43 22.68 56935.01 88888.00 2016-12-28 05:15:34.405 363 11300.38 22.70 56934.96 88888.00 2016-12-28 05:15:34.905 363 11300.38 22.74 56934.97 88888.00 2016-12-28 05:15:35.405 363 11300.40 22.77 56934.99 88888.00 2016-12-28 05:15:35.905 363 11300.38 22.81 56935.02 88888.00 2016-12-28 05:15:36.405 363 11300.42 22.91 56935.03 88888.00 2016-12-28 05:15:36.905 363 11300.42 22.80 56935.07 88888.00 2016-12-28 05:15:37.405 363 11300.40 22.83 56935.13 88888.00 2016-12-28 05:15:37.905 363 11300.47 22.99 56935.10 88888.00 2016-12-28 05:15:38.405 363 11300.52 23.07 56935.13 88888.00 2016-12-28 05:15:38.905 363 11300.48 23.11 56935.16 88888.00 2016-12-28 05:15:39.405 363 11300.40 23.11 56935.22 88888.00 2016-12-28 05:15:39.905 363 11300.50 23.02 56935.20 88888.00 2016-12-28 05:15:40.405 363 11300.51 23.08 56935.20 88888.00 2016-12-28 05:15:40.905 363 11300.43 23.05 56935.14 88888.00 2016-12-28 05:15:41.405 363 11300.49 23.00 56935.08 88888.00 2016-12-28 05:15:41.905 363 11300.51 23.01 56935.09 88888.00 2016-12-28 05:15:42.405 363 11300.43 23.07 56935.06 88888.00 2016-12-28 05:15:42.905 363 11300.38 23.09 56935.04 88888.00 2016-12-28 05:15:43.405 363 11300.38 22.91 56935.00 88888.00 2016-12-28 05:15:43.905 363 11300.36 22.86 56935.01 88888.00 2016-12-28 05:15:44.405 363 11300.28 22.85 56934.93 88888.00 2016-12-28 05:15:44.905 363 11300.28 22.80 56934.95 88888.00 2016-12-28 05:15:45.405 363 11300.28 22.78 56934.88 88888.00 2016-12-28 05:15:45.905 363 11300.27 22.81 56934.83 88888.00 2016-12-28 05:15:46.405 363 11300.29 22.84 56934.88 88888.00 2016-12-28 05:15:46.905 363 11300.24 22.90 56934.87 88888.00 2016-12-28 05:15:47.405 363 11300.15 22.87 56934.87 88888.00 2016-12-28 05:15:47.905 363 11300.12 22.79 56934.87 88888.00 2016-12-28 05:15:48.405 363 11300.13 22.84 56934.84 88888.00 2016-12-28 05:15:48.905 363 11300.06 22.91 56934.81 88888.00 2016-12-28 05:15:49.405 363 11300.01 22.84 56934.80 88888.00 2016-12-28 05:15:49.905 363 11300.03 22.81 56934.77 88888.00 2016-12-28 05:15:50.405 363 11299.98 22.75 56934.77 88888.00 2016-12-28 05:15:50.905 363 11299.89 22.71 56934.83 88888.00 2016-12-28 05:15:51.405 363 11299.88 22.71 56934.82 88888.00 2016-12-28 05:15:51.905 363 11299.93 22.75 56934.83 88888.00 2016-12-28 05:15:52.405 363 11299.86 22.66 56934.83 88888.00 2016-12-28 05:15:52.905 363 11299.80 22.61 56934.78 88888.00 2016-12-28 05:15:53.405 363 11299.75 22.57 56934.75 88888.00 2016-12-28 05:15:53.905 363 11299.67 22.63 56934.74 88888.00 2016-12-28 05:15:54.405 363 11299.61 22.68 56934.72 88888.00 2016-12-28 05:15:54.905 363 11299.63 22.80 56934.69 88888.00 2016-12-28 05:15:55.405 363 11299.60 22.98 56934.72 88888.00 2016-12-28 05:15:55.905 363 11299.60 23.04 56934.70 88888.00 2016-12-28 05:15:56.405 363 11299.58 22.94 56934.75 88888.00 2016-12-28 05:15:56.905 363 11299.51 22.90 56934.71 88888.00 2016-12-28 05:15:57.405 363 11299.46 23.01 56934.69 88888.00 2016-12-28 05:15:57.905 363 11299.45 23.08 56934.71 88888.00 2016-12-28 05:15:58.405 363 11299.44 23.08 56934.74 88888.00 2016-12-28 05:15:58.905 363 11299.33 23.06 56934.75 88888.00 2016-12-28 05:15:59.405 363 11299.34 23.07 56934.72 88888.00 2016-12-28 05:15:59.905 363 11299.33 23.08 56934.75 88888.00 2016-12-28 05:16:00.405 363 11299.24 23.05 56934.74 88888.00 2016-12-28 05:16:00.905 363 11299.18 23.00 56934.76 88888.00 2016-12-28 05:16:01.405 363 11299.17 23.01 56934.75 88888.00 2016-12-28 05:16:01.905 363 11299.13 22.98 56934.78 88888.00 2016-12-28 05:16:02.405 363 11299.10 23.01 56934.77 88888.00 2016-12-28 05:16:02.905 363 11299.08 22.90 56934.80 88888.00 2016-12-28 05:16:03.405 363 11299.04 22.75 56934.80 88888.00 2016-12-28 05:16:03.905 363 11298.95 22.70 56934.80 88888.00 2016-12-28 05:16:04.405 363 11298.97 22.61 56934.78 88888.00 2016-12-28 05:16:04.905 363 11298.91 22.52 56934.72 88888.00 2016-12-28 05:16:05.405 363 11298.91 22.58 56934.63 88888.00 2016-12-28 05:16:05.905 363 11298.90 22.56 56934.57 88888.00 2016-12-28 05:16:06.405 363 11298.91 22.52 56934.54 88888.00 2016-12-28 05:16:06.905 363 11298.83 22.32 56934.46 88888.00 2016-12-28 05:16:07.405 363 11298.77 22.27 56934.38 88888.00 2016-12-28 05:16:07.905 363 11298.81 22.29 56934.33 88888.00 2016-12-28 05:16:08.405 363 11298.71 22.22 56934.24 88888.00 2016-12-28 05:16:08.905 363 11298.60 22.19 56934.25 88888.00 2016-12-28 05:16:09.405 363 11298.60 22.27 56934.24 88888.00 2016-12-28 05:16:09.905 363 11298.60 22.23 56934.20 88888.00 2016-12-28 05:16:10.405 363 11298.53 22.17 56934.09 88888.00 2016-12-28 05:16:10.905 363 11298.49 22.16 56934.05 88888.00 2016-12-28 05:16:11.405 363 11298.50 22.18 56934.05 88888.00 2016-12-28 05:16:11.905 363 11298.40 22.10 56934.00 88888.00 2016-12-28 05:16:12.405 363 11298.34 22.11 56933.97 88888.00 2016-12-28 05:16:12.905 363 11298.33 22.13 56933.92 88888.00 2016-12-28 05:16:13.405 363 11298.31 22.08 56933.86 88888.00 2016-12-28 05:16:13.905 363 11298.24 22.04 56933.84 88888.00 2016-12-28 05:16:14.405 363 11298.22 22.09 56933.86 88888.00 2016-12-28 05:16:14.905 363 11298.11 22.03 56933.81 88888.00 2016-12-28 05:16:15.405 363 11297.93 21.99 56933.82 88888.00 2016-12-28 05:16:15.905 363 11297.92 22.17 56933.80 88888.00 2016-12-28 05:16:16.405 363 11297.93 22.17 56933.77 88888.00 2016-12-28 05:16:16.905 363 11297.85 22.23 56933.72 88888.00 2016-12-28 05:16:17.405 363 11297.81 22.18 56933.71 88888.00 2016-12-28 05:16:17.905 363 11297.77 22.19 56933.64 88888.00 2016-12-28 05:16:18.405 363 11297.71 22.06 56933.62 88888.00 2016-12-28 05:16:18.905 363 11297.60 22.18 56933.59 88888.00 2016-12-28 05:16:19.405 363 11297.58 22.13 56933.59 88888.00 2016-12-28 05:16:19.905 363 11297.51 22.09 56933.52 88888.00 2016-12-28 05:16:20.405 363 11297.46 22.09 56933.53 88888.00 2016-12-28 05:16:20.905 363 11297.41 22.06 56933.46 88888.00 2016-12-28 05:16:21.405 363 11297.41 22.06 56933.42 88888.00 2016-12-28 05:16:21.905 363 11297.28 21.96 56933.34 88888.00 2016-12-28 05:16:22.405 363 11297.23 22.00 56933.26 88888.00 2016-12-28 05:16:22.905 363 11297.22 21.91 56933.26 88888.00 2016-12-28 05:16:23.405 363 11297.14 21.75 56933.27 88888.00 2016-12-28 05:16:23.905 363 11297.08 21.79 56933.26 88888.00 2016-12-28 05:16:24.405 363 11297.09 21.72 56933.22 88888.00 2016-12-28 05:16:24.905 363 11297.08 21.68 56933.17 88888.00 2016-12-28 05:16:25.405 363 11296.97 21.64 56933.05 88888.00 2016-12-28 05:16:25.905 363 11296.90 21.72 56933.07 88888.00 2016-12-28 05:16:26.405 363 11296.92 21.86 56933.00 88888.00 2016-12-28 05:16:26.905 363 11296.87 21.72 56932.94 88888.00 2016-12-28 05:16:27.405 363 11296.85 21.74 56932.94 88888.00 2016-12-28 05:16:27.905 363 11296.80 21.88 56932.96 88888.00 2016-12-28 05:16:28.405 363 11296.72 21.92 56932.97 88888.00 2016-12-28 05:16:28.905 363 11296.62 21.72 56932.97 88888.00 2016-12-28 05:16:29.405 363 11296.65 21.61 56932.95 88888.00 2016-12-28 05:16:29.905 363 11296.61 21.58 56932.89 88888.00 2016-12-28 05:16:30.405 363 11296.52 21.51 56932.89 88888.00 2016-12-28 05:16:30.905 363 11296.52 21.45 56932.82 88888.00 2016-12-28 05:16:31.405 363 11296.48 21.40 56932.83 88888.00 2016-12-28 05:16:31.905 363 11296.40 21.45 56932.78 88888.00 2016-12-28 05:16:32.405 363 11296.44 21.43 56932.71 88888.00 2016-12-28 05:16:32.905 363 11296.40 21.38 56932.63 88888.00 2016-12-28 05:16:33.405 363 11296.33 21.34 56932.56 88888.00 2016-12-28 05:16:33.905 363 11296.34 21.34 56932.58 88888.00 2016-12-28 05:16:34.405 363 11296.34 21.29 56932.57 88888.00 2016-12-28 05:16:34.905 363 11296.35 21.27 56932.57 88888.00 2016-12-28 05:16:35.405 363 11296.27 21.30 56932.56 88888.00 2016-12-28 05:16:35.905 363 11296.24 21.38 56932.50 88888.00 2016-12-28 05:16:36.405 363 11296.20 21.41 56932.50 88888.00 2016-12-28 05:16:36.905 363 11296.13 21.37 56932.47 88888.00 2016-12-28 05:16:37.405 363 11296.13 21.43 56932.46 88888.00 2016-12-28 05:16:37.905 363 11296.13 21.37 56932.45 88888.00 2016-12-28 05:16:38.405 363 11296.03 21.41 56932.46 88888.00 2016-12-28 05:16:38.905 363 11296.02 21.40 56932.46 88888.00 2016-12-28 05:16:39.405 363 11296.02 21.42 56932.46 88888.00 2016-12-28 05:16:39.905 363 11295.93 21.21 56932.44 88888.00 2016-12-28 05:16:40.405 363 11295.89 21.10 56932.41 88888.00 2016-12-28 05:16:40.905 363 11295.91 21.14 56932.39 88888.00 2016-12-28 05:16:41.405 363 11295.88 21.14 56932.39 88888.00 2016-12-28 05:16:41.905 363 11295.82 21.00 56932.43 88888.00 2016-12-28 05:16:42.405 363 11295.86 20.91 56932.41 88888.00 2016-12-28 05:16:42.905 363 11295.83 20.83 56932.45 88888.00 2016-12-28 05:16:43.405 363 11295.78 20.81 56932.45 88888.00 2016-12-28 05:16:43.905 363 11295.79 20.80 56932.51 88888.00 2016-12-28 05:16:44.405 363 11295.75 20.75 56932.47 88888.00 2016-12-28 05:16:44.905 363 11295.74 20.69 56932.47 88888.00 2016-12-28 05:16:45.405 363 11295.72 20.66 56932.49 88888.00 2016-12-28 05:16:45.905 363 11295.70 20.69 56932.46 88888.00 2016-12-28 05:16:46.405 363 11295.70 20.64 56932.53 88888.00 2016-12-28 05:16:46.905 363 11295.63 20.63 56932.60 88888.00 2016-12-28 05:16:47.405 363 11295.63 20.57 56932.60 88888.00 2016-12-28 05:16:47.905 363 11295.65 20.56 56932.62 88888.00 2016-12-28 05:16:48.405 363 11295.62 20.57 56932.69 88888.00 2016-12-28 05:16:48.905 363 11295.64 20.56 56932.68 88888.00 2016-12-28 05:16:49.405 363 11295.64 20.55 56932.69 88888.00 2016-12-28 05:16:49.905 363 11295.60 20.59 56932.72 88888.00 2016-12-28 05:16:50.405 363 11295.61 20.66 56932.75 88888.00 2016-12-28 05:16:50.905 363 11295.63 20.64 56932.77 88888.00 2016-12-28 05:16:51.405 363 11295.61 20.68 56932.78 88888.00 2016-12-28 05:16:51.905 363 11295.65 20.67 56932.75 88888.00 2016-12-28 05:16:52.405 363 11295.72 20.77 56932.75 88888.00 2016-12-28 05:16:52.905 363 11295.70 20.69 56932.75 88888.00 2016-12-28 05:16:53.405 363 11295.68 20.67 56932.81 88888.00 2016-12-28 05:16:53.905 363 11295.71 20.67 56932.78 88888.00 2016-12-28 05:16:54.405 363 11295.69 20.67 56932.82 88888.00 2016-12-28 05:16:54.905 363 11295.64 20.77 56932.82 88888.00 2016-12-28 05:16:55.405 363 11295.69 20.75 56932.81 88888.00 2016-12-28 05:16:55.905 363 11295.72 20.69 56932.79 88888.00 2016-12-28 05:16:56.405 363 11295.70 20.73 56932.87 88888.00 2016-12-28 05:16:56.905 363 11295.71 20.77 56932.90 88888.00 2016-12-28 05:16:57.405 363 11295.71 20.80 56932.91 88888.00 2016-12-28 05:16:57.905 363 11295.67 20.73 56932.95 88888.00 2016-12-28 05:16:58.405 363 11295.70 20.62 56932.94 88888.00 2016-12-28 05:16:58.905 363 11295.77 20.64 56932.95 88888.00 2016-12-28 05:16:59.405 363 11295.71 20.69 56932.92 88888.00 2016-12-28 05:16:59.905 363 11295.71 20.67 56932.95 88888.00 2016-12-28 05:17:00.405 363 11295.78 20.66 56932.98 88888.00 2016-12-28 05:17:00.905 363 11295.81 20.62 56933.04 88888.00 2016-12-28 05:17:01.405 363 11295.83 20.66 56933.05 88888.00 2016-12-28 05:17:01.905 363 11295.83 20.62 56933.01 88888.00 2016-12-28 05:17:02.405 363 11295.84 20.59 56933.02 88888.00 2016-12-28 05:17:02.905 363 11295.86 20.57 56933.02 88888.00 2016-12-28 05:17:03.405 363 11295.85 20.59 56933.01 88888.00 2016-12-28 05:17:03.905 363 11295.89 20.55 56933.00 88888.00 2016-12-28 05:17:04.405 363 11295.90 20.57 56933.03 88888.00 2016-12-28 05:17:04.905 363 11295.91 20.54 56933.08 88888.00 2016-12-28 05:17:05.405 363 11296.02 20.61 56933.11 88888.00 2016-12-28 05:17:05.905 363 11296.00 20.63 56933.14 88888.00 2016-12-28 05:17:06.405 363 11296.00 20.63 56933.15 88888.00 2016-12-28 05:17:06.905 363 11296.10 20.61 56933.22 88888.00 2016-12-28 05:17:07.405 363 11296.11 20.61 56933.20 88888.00 2016-12-28 05:17:07.905 363 11296.10 20.66 56933.26 88888.00 2016-12-28 05:17:08.405 363 11296.12 20.74 56933.24 88888.00 2016-12-28 05:17:08.905 363 11296.18 20.75 56933.27 88888.00 2016-12-28 05:17:09.405 363 11296.17 20.75 56933.28 88888.00 2016-12-28 05:17:09.905 363 11296.18 20.69 56933.32 88888.00 2016-12-28 05:17:10.405 363 11296.23 20.72 56933.36 88888.00 2016-12-28 05:17:10.905 363 11296.28 20.74 56933.33 88888.00 2016-12-28 05:17:11.405 363 11296.32 20.77 56933.32 88888.00 2016-12-28 05:17:11.905 363 11296.42 20.80 56933.26 88888.00 2016-12-28 05:17:12.405 363 11296.40 20.77 56933.24 88888.00 2016-12-28 05:17:12.905 363 11296.35 20.84 56933.24 88888.00 2016-12-28 05:17:13.405 363 11296.40 20.86 56933.22 88888.00 2016-12-28 05:17:13.905 363 11296.48 20.87 56933.21 88888.00 2016-12-28 05:17:14.405 363 11296.48 20.87 56933.18 88888.00 2016-12-28 05:17:14.905 363 11296.53 20.96 56933.20 88888.00 2016-12-28 05:17:15.405 363 11296.59 20.96 56933.18 88888.00 2016-12-28 05:17:15.905 363 11296.54 20.89 56933.17 88888.00 2016-12-28 05:17:16.405 363 11296.54 20.89 56933.16 88888.00 2016-12-28 05:17:16.905 363 11296.67 20.91 56933.11 88888.00 2016-12-28 05:17:17.405 363 11296.65 20.91 56933.10 88888.00 2016-12-28 05:17:17.905 363 11296.65 20.90 56933.13 88888.00 2016-12-28 05:17:18.405 363 11296.76 20.86 56933.13 88888.00 2016-12-28 05:17:18.905 363 11296.80 20.83 56933.17 88888.00 2016-12-28 05:17:19.405 363 11296.82 20.84 56933.16 88888.00 2016-12-28 05:17:19.905 363 11296.90 20.84 56933.11 88888.00 2016-12-28 05:17:20.405 363 11296.95 20.80 56933.08 88888.00 2016-12-28 05:17:20.905 363 11296.96 20.79 56933.04 88888.00 2016-12-28 05:17:21.405 363 11297.00 20.87 56933.05 88888.00 2016-12-28 05:17:21.905 363 11297.01 21.00 56933.07 88888.00 2016-12-28 05:17:22.405 363 11296.94 20.96 56933.02 88888.00 2016-12-28 05:17:22.905 363 11297.04 20.89 56933.07 88888.00 2016-12-28 05:17:23.405 363 11297.10 20.96 56933.05 88888.00 2016-12-28 05:17:23.905 363 11297.11 21.02 56933.02 88888.00 2016-12-28 05:17:24.405 363 11297.13 21.08 56933.02 88888.00 2016-12-28 05:17:24.905 363 11297.21 21.13 56933.04 88888.00 2016-12-28 05:17:25.405 363 11297.23 21.00 56933.00 88888.00 2016-12-28 05:17:25.905 363 11297.22 20.97 56933.05 88888.00 2016-12-28 05:17:26.406 363 11297.27 21.02 56933.08 88888.00 2016-12-28 05:17:26.906 363 11297.29 21.06 56933.00 88888.00 2016-12-28 05:17:27.406 363 11297.22 20.97 56932.95 88888.00 2016-12-28 05:17:27.906 363 11297.25 20.90 56932.95 88888.00 2016-12-28 05:17:28.406 363 11297.37 20.91 56932.91 88888.00 2016-12-28 05:17:28.906 363 11297.44 20.87 56932.87 88888.00 2016-12-28 05:17:29.406 363 11297.45 20.83 56932.89 88888.00 2016-12-28 05:17:29.906 363 11297.53 20.83 56932.83 88888.00 2016-12-28 05:17:30.406 363 11297.52 20.86 56932.81 88888.00 2016-12-28 05:17:30.906 363 11297.55 20.93 56932.77 88888.00 2016-12-28 05:17:31.406 363 11297.58 20.95 56932.73 88888.00 2016-12-28 05:17:31.906 363 11297.60 20.89 56932.73 88888.00 2016-12-28 05:17:32.406 363 11297.59 20.88 56932.71 88888.00 2016-12-28 05:17:32.906 363 11297.71 20.91 56932.69 88888.00 2016-12-28 05:17:33.406 363 11297.77 20.97 56932.70 88888.00 2016-12-28 05:17:33.906 363 11297.76 21.01 56932.68 88888.00 2016-12-28 05:17:34.406 363 11297.79 20.98 56932.64 88888.00 2016-12-28 05:17:34.906 363 11297.90 21.06 56932.65 88888.00 2016-12-28 05:17:35.406 363 11297.86 21.02 56932.69 88888.00 2016-12-28 05:17:35.906 363 11297.81 21.07 56932.65 88888.00 2016-12-28 05:17:36.406 363 11297.88 21.09 56932.60 88888.00 2016-12-28 05:17:36.906 363 11297.95 21.01 56932.55 88888.00 2016-12-28 05:17:37.406 363 11297.97 21.00 56932.53 88888.00 2016-12-28 05:17:37.906 363 11298.02 20.97 56932.53 88888.00 2016-12-28 05:17:38.406 363 11298.11 21.00 56932.52 88888.00 2016-12-28 05:17:38.906 363 11298.10 21.03 56932.44 88888.00 2016-12-28 05:17:39.406 363 11298.13 21.08 56932.37 88888.00 2016-12-28 05:17:39.906 363 11298.20 21.11 56932.31 88888.00 2016-12-28 05:17:40.406 363 11298.18 21.11 56932.26 88888.00 2016-12-28 05:17:40.906 363 11298.27 21.14 56932.18 88888.00 2016-12-28 05:17:41.406 363 11298.40 21.16 56932.10 88888.00 2016-12-28 05:17:41.906 363 11298.45 21.27 56932.08 88888.00 2016-12-28 05:17:42.406 363 11298.52 21.23 56931.99 88888.00 2016-12-28 05:17:42.906 363 11298.56 21.23 56931.93 88888.00 2016-12-28 05:17:43.406 363 11298.59 21.10 56931.82 88888.00 2016-12-28 05:17:43.906 363 11298.60 21.11 56931.73 88888.00 2016-12-28 05:17:44.406 363 11298.68 21.11 56931.67 88888.00 2016-12-28 05:17:44.906 363 11298.81 21.06 56931.59 88888.00 2016-12-28 05:17:45.406 363 11298.82 21.11 56931.50 88888.00 2016-12-28 05:17:45.906 363 11298.84 21.17 56931.42 88888.00 2016-12-28 05:17:46.406 363 11298.91 21.21 56931.43 88888.00 2016-12-28 05:17:46.906 363 11298.91 21.24 56931.34 88888.00 2016-12-28 05:17:47.406 363 11298.97 21.31 56931.28 88888.00 2016-12-28 05:17:47.906 363 11299.03 21.34 56931.22 88888.00 2016-12-28 05:17:48.406 363 11299.05 21.42 56931.23 88888.00 2016-12-28 05:17:48.906 363 11299.04 21.49 56931.25 88888.00 2016-12-28 05:17:49.406 363 11299.12 21.51 56931.29 88888.00 2016-12-28 05:17:49.906 363 11299.15 21.48 56931.34 88888.00 2016-12-28 05:17:50.406 363 11299.15 21.54 56931.33 88888.00 2016-12-28 05:17:50.906 363 11299.18 21.47 56931.33 88888.00 2016-12-28 05:17:51.406 363 11299.27 21.41 56931.33 88888.00 2016-12-28 05:17:51.906 363 11299.25 21.42 56931.35 88888.00 2016-12-28 05:17:52.406 363 11299.22 21.45 56931.36 88888.00 2016-12-28 05:17:52.906 363 11299.26 21.64 56931.36 88888.00 2016-12-28 05:17:53.406 363 11299.37 21.84 56931.36 88888.00 2016-12-28 05:17:53.906 363 11299.33 21.86 56931.37 88888.00 2016-12-28 05:17:54.406 363 11299.44 21.86 56931.42 88888.00 2016-12-28 05:17:54.906 363 11299.54 21.83 56931.40 88888.00 2016-12-28 05:17:55.406 363 11299.51 21.86 56931.37 88888.00 2016-12-28 05:17:55.906 363 11299.57 21.95 56931.31 88888.00 2016-12-28 05:17:56.406 363 11299.67 21.95 56931.33 88888.00 2016-12-28 05:17:56.906 363 11299.68 21.92 56931.36 88888.00 2016-12-28 05:17:57.406 363 11299.72 22.02 56931.38 88888.00 2016-12-28 05:17:57.906 363 11299.84 22.02 56931.42 88888.00 2016-12-28 05:17:58.406 363 11299.92 22.06 56931.40 88888.00 2016-12-28 05:17:58.906 363 11299.98 22.11 56931.44 88888.00 2016-12-28 05:17:59.406 363 11300.09 22.17 56931.38 88888.00 2016-12-28 05:17:59.906 363 11300.12 22.15 56931.36 88888.00 2016-12-28 05:18:00.406 363 11300.14 22.15 56931.33 88888.00 2016-12-28 05:18:00.906 363 11300.24 22.18 56931.28 88888.00 2016-12-28 05:18:01.406 363 11300.35 22.12 56931.25 88888.00 2016-12-28 05:18:01.906 363 11300.36 22.12 56931.18 88888.00 2016-12-28 05:18:02.406 363 11300.42 22.23 56931.21 88888.00 2016-12-28 05:18:02.906 363 11300.49 22.30 56931.23 88888.00 2016-12-28 05:18:03.406 363 11300.52 22.33 56931.24 88888.00 2016-12-28 05:18:03.906 363 11300.61 22.37 56931.21 88888.00 2016-12-28 05:18:04.406 363 11300.71 22.38 56931.18 88888.00 2016-12-28 05:18:04.906 363 11300.77 22.33 56931.22 88888.00 2016-12-28 05:18:05.406 363 11300.80 22.40 56931.25 88888.00 2016-12-28 05:18:05.906 363 11300.91 22.44 56931.24 88888.00 2016-12-28 05:18:06.406 363 11300.91 22.52 56931.18 88888.00 2016-12-28 05:18:06.906 363 11300.96 22.53 56931.21 88888.00 2016-12-28 05:18:07.406 363 11301.06 22.53 56931.21 88888.00 2016-12-28 05:18:07.906 363 11301.13 22.54 56931.25 88888.00 2016-12-28 05:18:08.406 363 11301.14 22.54 56931.18 88888.00 2016-12-28 05:18:08.906 363 11301.20 22.58 56931.21 88888.00 2016-12-28 05:18:09.406 363 11301.32 22.58 56931.24 88888.00 2016-12-28 05:18:09.906 363 11301.35 22.65 56931.27 88888.00 2016-12-28 05:18:10.406 363 11301.45 22.67 56931.31 88888.00 2016-12-28 05:18:10.906 363 11301.52 22.67 56931.31 88888.00 2016-12-28 05:18:11.406 363 11301.61 22.72 56931.36 88888.00 2016-12-28 05:18:11.906 363 11301.67 22.74 56931.35 88888.00 2016-12-28 05:18:12.406 363 11301.79 22.80 56931.33 88888.00 2016-12-28 05:18:12.906 363 11301.81 22.79 56931.30 88888.00 2016-12-28 05:18:13.406 363 11301.80 22.80 56931.25 88888.00 2016-12-28 05:18:13.906 363 11301.93 22.86 56931.23 88888.00 2016-12-28 05:18:14.406 363 11302.07 22.84 56931.22 88888.00 2016-12-28 05:18:14.906 363 11302.07 22.84 56931.28 88888.00 2016-12-28 05:18:15.406 363 11302.09 22.91 56931.30 88888.00 2016-12-28 05:18:15.906 363 11302.22 23.04 56931.36 88888.00 2016-12-28 05:18:16.406 363 11302.30 23.09 56931.34 88888.00 2016-12-28 05:18:16.906 363 11302.37 23.13 56931.34 88888.00 2016-12-28 05:18:17.406 363 11302.48 23.09 56931.36 88888.00 2016-12-28 05:18:17.906 363 11302.51 23.08 56931.35 88888.00 2016-12-28 05:18:18.406 363 11302.53 23.13 56931.35 88888.00 2016-12-28 05:18:18.906 363 11302.59 23.14 56931.37 88888.00 2016-12-28 05:18:19.406 363 11302.71 23.18 56931.47 88888.00 2016-12-28 05:18:19.906 363 11302.76 23.22 56931.47 88888.00 2016-12-28 05:18:20.406 363 11302.84 23.27 56931.56 88888.00 2016-12-28 05:18:20.906 363 11302.92 23.21 56931.57 88888.00 2016-12-28 05:18:21.406 363 11302.90 23.21 56931.57 88888.00 2016-12-28 05:18:21.906 363 11302.95 23.22 56931.60 88888.00 2016-12-28 05:18:22.406 363 11303.08 23.22 56931.62 88888.00 2016-12-28 05:18:22.906 363 11303.09 23.24 56931.63 88888.00 2016-12-28 05:18:23.406 363 11303.14 23.34 56931.61 88888.00 2016-12-28 05:18:23.906 363 11303.25 23.38 56931.62 88888.00 2016-12-28 05:18:24.406 363 11303.30 23.40 56931.59 88888.00 2016-12-28 05:18:24.906 363 11303.34 23.41 56931.62 88888.00 2016-12-28 05:18:25.406 363 11303.41 23.42 56931.66 88888.00 2016-12-28 05:18:25.906 363 11303.48 23.45 56931.65 88888.00 2016-12-28 05:18:26.406 363 11303.54 23.19 56931.66 88888.00 2016-12-28 05:18:26.906 363 11303.56 23.11 56931.66 88888.00 2016-12-28 05:18:27.406 363 11303.64 23.08 56931.70 88888.00 2016-12-28 05:18:27.906 363 11303.73 23.11 56931.70 88888.00 2016-12-28 05:18:28.406 363 11303.81 23.15 56931.74 88888.00 2016-12-28 05:18:28.906 363 11303.92 23.13 56931.74 88888.00 2016-12-28 05:18:29.406 363 11303.99 23.25 56931.78 88888.00 2016-12-28 05:18:29.906 363 11303.98 23.43 56931.78 88888.00 2016-12-28 05:18:30.406 363 11304.02 23.28 56931.81 88888.00 2016-12-28 05:18:30.906 363 11304.12 23.45 56931.83 88888.00 2016-12-28 05:18:31.406 363 11304.17 23.61 56931.85 88888.00 2016-12-28 05:18:31.906 363 11304.29 23.66 56931.88 88888.00 2016-12-28 05:18:32.406 363 11304.36 23.70 56931.92 88888.00 2016-12-28 05:18:32.906 363 11304.37 23.72 56931.94 88888.00 2016-12-28 05:18:33.406 363 11304.43 23.76 56931.93 88888.00 2016-12-28 05:18:33.906 363 11304.58 23.73 56931.96 88888.00 2016-12-28 05:18:34.406 363 11304.59 23.77 56932.02 88888.00 2016-12-28 05:18:34.906 363 11304.64 23.80 56932.02 88888.00 2016-12-28 05:18:35.406 363 11304.76 23.85 56932.04 88888.00 2016-12-28 05:18:35.906 363 11304.83 23.81 56932.02 88888.00 2016-12-28 05:18:36.406 363 11304.86 23.83 56932.06 88888.00 2016-12-28 05:18:36.906 363 11304.96 23.94 56932.05 88888.00 2016-12-28 05:18:37.406 363 11305.03 23.96 56932.08 88888.00 2016-12-28 05:18:37.906 363 11305.09 23.99 56932.07 88888.00 2016-12-28 05:18:38.406 363 11305.19 24.00 56932.04 88888.00 2016-12-28 05:18:38.906 363 11305.26 24.06 56932.05 88888.00 2016-12-28 05:18:39.406 363 11305.26 24.06 56932.04 88888.00 2016-12-28 05:18:39.906 363 11305.28 24.10 56932.07 88888.00 2016-12-28 05:18:40.406 363 11305.38 24.11 56932.07 88888.00 2016-12-28 05:18:40.906 363 11305.42 24.15 56932.10 88888.00 2016-12-28 05:18:41.406 363 11305.43 24.15 56932.11 88888.00 2016-12-28 05:18:41.906 363 11305.56 24.17 56932.15 88888.00 2016-12-28 05:18:42.406 363 11305.64 24.13 56932.13 88888.00 2016-12-28 05:18:42.906 363 11305.66 24.19 56932.15 88888.00 2016-12-28 05:18:43.406 363 11305.78 24.15 56932.20 88888.00 2016-12-28 05:18:43.906 363 11305.87 24.14 56932.13 88888.00 2016-12-28 05:18:44.406 363 11305.87 24.13 56932.11 88888.00 2016-12-28 05:18:44.906 363 11305.97 24.14 56932.14 88888.00 2016-12-28 05:18:45.406 363 11306.11 24.15 56932.13 88888.00 2016-12-28 05:18:45.906 363 11306.12 24.09 56932.07 88888.00 2016-12-28 05:18:46.406 363 11306.19 24.10 56932.13 88888.00 2016-12-28 05:18:46.906 363 11306.31 24.15 56932.10 88888.00 2016-12-28 05:18:47.406 363 11306.37 24.17 56932.08 88888.00 2016-12-28 05:18:47.906 363 11306.45 24.23 56932.04 88888.00 2016-12-28 05:18:48.406 363 11306.58 24.21 56931.99 88888.00 2016-12-28 05:18:48.906 363 11306.66 24.17 56932.02 88888.00 2016-12-28 05:18:49.406 363 11306.68 24.29 56932.01 88888.00 2016-12-28 05:18:49.906 363 11306.72 24.31 56932.04 88888.00 2016-12-28 05:18:50.406 363 11306.82 24.27 56932.01 88888.00 2016-12-28 05:18:50.906 363 11306.88 24.26 56932.05 88888.00 2016-12-28 05:18:51.406 363 11306.97 24.28 56932.01 88888.00 2016-12-28 05:18:51.906 363 11307.08 24.33 56932.01 88888.00 2016-12-28 05:18:52.406 363 11307.11 24.28 56932.02 88888.00 2016-12-28 05:18:52.906 363 11307.19 24.33 56932.05 88888.00 2016-12-28 05:18:53.406 363 11307.24 24.37 56932.10 88888.00 2016-12-28 05:18:53.906 363 11307.25 24.15 56932.06 88888.00 2016-12-28 05:18:54.406 363 11307.35 23.94 56932.06 88888.00 2016-12-28 05:18:54.906 363 11307.44 23.94 56932.05 88888.00 2016-12-28 05:18:55.406 363 11307.51 24.01 56932.07 88888.00 2016-12-28 05:18:55.906 363 11307.51 23.95 56932.06 88888.00 2016-12-28 05:18:56.406 363 11307.56 23.94 56932.04 88888.00 2016-12-28 05:18:56.906 363 11307.60 23.92 56932.06 88888.00 2016-12-28 05:18:57.406 363 11307.66 23.97 56932.05 88888.00 2016-12-28 05:18:57.906 363 11307.72 24.06 56932.02 88888.00 2016-12-28 05:18:58.406 363 11307.80 24.02 56932.02 88888.00 2016-12-28 05:18:58.906 363 11307.87 24.08 56932.10 88888.00 2016-12-28 05:18:59.406 363 11307.90 24.11 56932.07 88888.00 2016-12-28 05:18:59.906 363 11307.99 24.14 56932.07 88888.00 2016-12-28 05:19:00.406 363 11308.05 24.11 56932.12 88888.00 2016-12-28 05:19:00.906 363 11308.04 24.15 56932.11 88888.00 2016-12-28 05:19:01.406 363 11308.13 24.15 56932.07 88888.00 2016-12-28 05:19:01.906 363 11308.19 24.16 56932.04 88888.00 2016-12-28 05:19:02.406 363 11308.21 24.17 56932.05 88888.00 2016-12-28 05:19:02.906 363 11308.35 24.15 56932.01 88888.00 2016-12-28 05:19:03.406 363 11308.41 24.21 56932.00 88888.00 2016-12-28 05:19:03.906 363 11308.42 24.21 56931.94 88888.00 2016-12-28 05:19:04.406 363 11308.48 24.22 56931.94 88888.00 2016-12-28 05:19:04.906 363 11308.54 24.23 56931.93 88888.00 2016-12-28 05:19:05.406 363 11308.60 24.23 56931.87 88888.00 2016-12-28 05:19:05.906 363 11308.69 24.29 56931.81 88888.00 2016-12-28 05:19:06.406 363 11308.79 24.33 56931.76 88888.00 2016-12-28 05:19:06.906 363 11308.84 24.31 56931.76 88888.00 2016-12-28 05:19:07.406 363 11308.86 24.34 56931.73 88888.00 2016-12-28 05:19:07.906 363 11308.95 24.36 56931.74 88888.00 2016-12-28 05:19:08.406 363 11309.00 24.37 56931.70 88888.00 2016-12-28 05:19:08.906 363 11309.09 24.42 56931.76 88888.00 2016-12-28 05:19:09.406 363 11309.17 24.36 56931.76 88888.00 2016-12-28 05:19:09.906 363 11309.25 24.40 56931.79 88888.00 2016-12-28 05:19:10.406 363 11309.32 24.45 56931.78 88888.00 2016-12-28 05:19:10.906 363 11309.31 24.50 56931.72 88888.00 2016-12-28 05:19:11.406 363 11309.43 24.51 56931.70 88888.00 2016-12-28 05:19:11.906 363 11309.54 24.57 56931.65 88888.00 2016-12-28 05:19:12.406 363 11309.58 24.61 56931.68 88888.00 2016-12-28 05:19:12.906 363 11309.69 24.63 56931.69 88888.00 2016-12-28 05:19:13.406 363 11309.74 24.65 56931.75 88888.00 2016-12-28 05:19:13.906 363 11309.82 24.69 56931.78 88888.00 2016-12-28 05:19:14.406 363 11309.89 24.79 56931.83 88888.00 2016-12-28 05:19:14.906 363 11309.90 24.75 56931.91 88888.00 2016-12-28 05:19:15.406 363 11309.94 24.74 56931.91 88888.00 2016-12-28 05:19:15.906 363 11310.02 24.85 56931.95 88888.00 2016-12-28 05:19:16.406 363 11310.11 24.79 56931.99 88888.00 2016-12-28 05:19:16.906 363 11310.22 24.79 56932.04 88888.00 2016-12-28 05:19:17.406 363 11310.28 24.87 56932.07 88888.00 2016-12-28 05:19:17.906 363 11310.39 24.87 56932.18 88888.00 2016-12-28 05:19:18.406 363 11310.42 24.85 56932.23 88888.00 2016-12-28 05:19:18.906 363 11310.52 24.90 56932.24 88888.00 2016-12-28 05:19:19.406 363 11310.62 24.92 56932.34 88888.00 2016-12-28 05:19:19.906 363 11310.66 24.90 56932.38 88888.00 2016-12-28 05:19:20.406 363 11310.73 24.91 56932.45 88888.00 2016-12-28 05:19:20.906 363 11310.84 24.96 56932.52 88888.00 2016-12-28 05:19:21.406 363 11310.91 24.97 56932.55 88888.00 2016-12-28 05:19:21.906 363 11310.93 24.98 56932.57 88888.00 2016-12-28 05:19:22.406 363 11311.01 25.05 56932.62 88888.00 2016-12-28 05:19:22.906 363 11311.13 25.04 56932.69 88888.00 2016-12-28 05:19:23.406 363 11311.14 25.09 56932.73 88888.00 2016-12-28 05:19:23.906 363 11311.27 25.10 56932.81 88888.00 2016-12-28 05:19:24.406 363 11311.35 25.13 56932.85 88888.00 2016-12-28 05:19:24.906 363 11311.39 25.16 56932.88 88888.00 2016-12-28 05:19:25.406 363 11311.45 25.16 56932.91 88888.00 2016-12-28 05:19:25.906 363 11311.57 25.23 56932.91 88888.00 2016-12-28 05:19:26.407 363 11311.64 25.30 56933.00 88888.00 2016-12-28 05:19:26.907 363 11311.74 25.38 56933.05 88888.00 2016-12-28 05:19:27.407 363 11311.88 25.32 56933.09 88888.00 2016-12-28 05:19:27.907 363 11311.90 25.37 56933.09 88888.00 2016-12-28 05:19:28.407 363 11311.95 25.37 56933.14 88888.00 2016-12-28 05:19:28.907 363 11312.03 25.40 56933.16 88888.00 2016-12-28 05:19:29.407 363 11312.12 25.40 56933.18 88888.00 2016-12-28 05:19:29.907 363 11312.25 25.46 56933.22 88888.00 2016-12-28 05:19:30.407 363 11312.32 25.50 56933.28 88888.00 2016-12-28 05:19:30.907 363 11312.40 25.50 56933.28 88888.00 2016-12-28 05:19:31.407 363 11312.45 25.55 56933.17 88888.00 2016-12-28 05:19:31.907 363 11312.59 25.55 56933.17 88888.00 2016-12-28 05:19:32.407 363 11312.73 25.59 56933.11 88888.00 2016-12-28 05:19:32.907 363 11312.85 25.59 56933.00 88888.00 2016-12-28 05:19:33.407 363 11312.91 25.92 56932.90 88888.00 2016-12-28 05:19:33.907 363 11313.03 26.10 56932.81 88888.00 2016-12-28 05:19:34.407 363 11313.10 26.12 56932.70 88888.00 2016-12-28 05:19:34.907 363 11313.14 26.20 56932.60 88888.00 2016-12-28 05:19:35.407 363 11313.15 26.31 56932.60 88888.00 2016-12-28 05:19:35.907 363 11313.26 26.40 56932.57 88888.00 2016-12-28 05:19:36.407 363 11313.30 26.45 56932.58 88888.00 2016-12-28 05:19:36.907 363 11313.33 26.48 56932.68 88888.00 2016-12-28 05:19:37.407 363 11313.44 26.52 56932.75 88888.00 2016-12-28 05:19:37.907 363 11313.48 26.58 56932.81 88888.00 2016-12-28 05:19:38.407 363 11313.48 26.68 56932.97 88888.00 2016-12-28 05:19:38.907 363 11313.60 26.74 56933.08 88888.00 2016-12-28 05:19:39.407 363 11313.62 26.71 56933.22 88888.00 2016-12-28 05:19:39.907 363 11313.63 26.68 56933.35 88888.00 2016-12-28 05:19:40.407 363 11313.69 26.71 56933.42 88888.00 2016-12-28 05:19:40.907 363 11313.77 26.73 56933.54 88888.00 2016-12-28 05:19:41.407 363 11313.77 26.73 56933.62 88888.00 2016-12-28 05:19:41.907 363 11313.83 26.82 56933.69 88888.00 2016-12-28 05:19:42.407 363 11313.86 26.81 56933.72 88888.00 2016-12-28 05:19:42.907 363 11313.91 26.79 56933.73 88888.00 2016-12-28 05:19:43.407 363 11314.00 26.81 56933.79 88888.00 2016-12-28 05:19:43.907 363 11314.10 26.79 56933.79 88888.00 2016-12-28 05:19:44.407 363 11314.14 26.62 56933.80 88888.00 2016-12-28 05:19:44.907 363 11314.19 26.42 56933.79 88888.00 2016-12-28 05:19:45.407 363 11314.31 26.41 56933.74 88888.00 2016-12-28 05:19:45.907 363 11314.37 26.44 56933.66 88888.00 2016-12-28 05:19:46.407 363 11314.39 26.45 56933.56 88888.00 2016-12-28 05:19:46.907 363 11314.54 26.46 56933.43 88888.00 2016-12-28 05:19:47.407 363 11314.65 26.44 56933.34 88888.00 2016-12-28 05:19:47.907 363 11314.69 26.42 56933.28 88888.00 2016-12-28 05:19:48.407 363 11314.75 26.45 56933.22 88888.00 2016-12-28 05:19:48.907 363 11314.83 26.41 56933.28 88888.00 2016-12-28 05:19:49.407 363 11314.87 26.47 56933.29 88888.00 2016-12-28 05:19:49.907 363 11314.93 26.51 56933.27 88888.00 2016-12-28 05:19:50.407 363 11314.99 26.48 56933.34 88888.00 2016-12-28 05:19:50.907 363 11315.03 26.49 56933.40 88888.00 2016-12-28 05:19:51.407 363 11315.08 26.49 56933.42 88888.00 2016-12-28 05:19:51.907 363 11315.14 26.48 56933.49 88888.00 2016-12-28 05:19:52.407 363 11315.18 26.47 56933.60 88888.00 2016-12-28 05:19:52.907 363 11315.21 26.51 56933.61 88888.00 2016-12-28 05:19:53.407 363 11315.29 26.58 56933.71 88888.00 2016-12-28 05:19:53.907 363 11315.39 26.59 56933.82 88888.00 2016-12-28 05:19:54.407 363 11315.38 26.57 56933.92 88888.00 2016-12-28 05:19:54.907 363 11315.45 26.58 56934.00 88888.00 2016-12-28 05:19:55.407 363 11315.53 26.60 56934.00 88888.00 2016-12-28 05:19:55.907 363 11315.58 26.59 56934.05 88888.00 2016-12-28 05:19:56.407 363 11315.60 26.57 56934.05 88888.00 2016-12-28 05:19:56.907 363 11315.70 26.54 56934.11 88888.00 2016-12-28 05:19:57.407 363 11315.65 26.58 56934.10 88888.00 2016-12-28 05:19:57.907 363 11315.69 26.59 56934.18 88888.00 2016-12-28 05:19:58.407 363 11315.74 26.59 56934.26 88888.00 2016-12-28 05:19:58.907 363 11315.78 26.65 56934.35 88888.00 2016-12-28 05:19:59.407 363 11315.79 26.67 56934.37 88888.00 2016-12-28 05:19:59.907 363 11315.90 26.69 56934.43 88888.00 2016-12-28 05:20:00.407 363 11315.94 26.68 56934.49 88888.00 2016-12-28 05:20:00.907 363 11315.92 26.67 56934.54 88888.00 2016-12-28 05:20:01.407 363 11315.98 26.74 56934.59 88888.00 2016-12-28 05:20:01.907 363 11316.00 26.78 56934.58 88888.00 2016-12-28 05:20:02.407 363 11316.05 26.79 56934.58 88888.00 2016-12-28 05:20:02.907 363 11316.07 26.87 56934.50 88888.00 2016-12-28 05:20:03.407 363 11316.14 26.92 56934.45 88888.00 2016-12-28 05:20:03.907 363 11316.19 26.96 56934.35 88888.00 2016-12-28 05:20:04.407 363 11316.24 27.01 56934.19 88888.00 2016-12-28 05:20:04.907 363 11316.33 27.07 56934.16 88888.00 2016-12-28 05:20:05.407 363 11316.41 27.12 56934.09 88888.00 2016-12-28 05:20:05.907 363 11316.45 27.17 56934.07 88888.00 2016-12-28 05:20:06.407 363 11316.47 27.15 56934.06 88888.00 2016-12-28 05:20:06.907 363 11316.56 27.15 56934.06 88888.00 2016-12-28 05:20:07.407 363 11316.56 27.16 56934.09 88888.00 2016-12-28 05:20:07.907 363 11316.62 27.17 56934.16 88888.00 2016-12-28 05:20:08.407 363 11316.67 27.20 56934.18 88888.00 2016-12-28 05:20:08.907 363 11316.67 27.17 56934.16 88888.00 2016-12-28 05:20:09.407 363 11316.64 27.15 56934.17 88888.00 2016-12-28 05:20:09.907 363 11316.70 27.14 56934.16 88888.00 2016-12-28 05:20:10.407 363 11316.71 27.12 56934.14 88888.00 2016-12-28 05:20:10.907 363 11316.74 27.15 56934.14 88888.00 2016-12-28 05:20:11.407 363 11316.76 27.17 56934.13 88888.00 2016-12-28 05:20:11.907 363 11316.81 27.14 56934.11 88888.00 2016-12-28 05:20:12.407 363 11316.78 27.07 56934.11 88888.00 2016-12-28 05:20:12.907 363 11316.83 27.03 56934.17 88888.00 2016-12-28 05:20:13.407 363 11316.85 27.03 56934.20 88888.00 2016-12-28 05:20:13.907 363 11316.82 26.99 56934.22 88888.00 2016-12-28 05:20:14.407 363 11316.82 27.02 56934.24 88888.00 2016-12-28 05:20:14.907 363 11316.83 27.07 56934.31 88888.00 2016-12-28 05:20:15.407 363 11316.82 27.06 56934.31 88888.00 2016-12-28 05:20:15.907 363 11316.81 27.07 56934.37 88888.00 2016-12-28 05:20:16.407 363 11316.84 27.08 56934.42 88888.00 2016-12-28 05:20:16.907 363 11316.84 27.05 56934.44 88888.00 2016-12-28 05:20:17.407 363 11316.85 27.06 56934.48 88888.00 2016-12-28 05:20:17.907 363 11316.88 27.08 56934.49 88888.00 2016-12-28 05:20:18.407 363 11316.90 27.09 56934.52 88888.00 2016-12-28 05:20:18.907 363 11316.85 27.09 56934.55 88888.00 2016-12-28 05:20:19.407 363 11316.88 27.08 56934.61 88888.00 2016-12-28 05:20:19.907 363 11316.91 27.10 56934.61 88888.00 2016-12-28 05:20:20.407 363 11316.90 27.09 56934.57 88888.00 2016-12-28 05:20:20.907 363 11316.90 27.09 56934.62 88888.00 2016-12-28 05:20:21.407 363 11316.95 27.05 56934.62 88888.00 2016-12-28 05:20:21.907 363 11316.94 27.02 56934.65 88888.00 2016-12-28 05:20:22.407 363 11316.96 27.08 56934.69 88888.00 2016-12-28 05:20:22.907 363 11317.06 27.09 56934.75 88888.00 2016-12-28 05:20:23.407 363 11317.02 27.05 56934.77 88888.00 2016-12-28 05:20:23.907 363 11316.96 27.07 56934.77 88888.00 2016-12-28 05:20:24.407 363 11316.99 27.07 56934.78 88888.00 2016-12-28 05:20:24.907 363 11317.03 27.15 56934.83 88888.00 2016-12-28 05:20:25.407 363 11316.99 27.15 56934.84 88888.00 2016-12-28 05:20:25.907 363 11316.96 27.14 56934.89 88888.00 2016-12-28 05:20:26.407 363 11317.05 27.10 56934.97 88888.00 2016-12-28 05:20:26.907 363 11317.10 27.10 56934.97 88888.00 2016-12-28 05:20:27.407 363 11317.10 27.17 56935.03 88888.00 2016-12-28 05:20:27.907 363 11317.09 27.19 56935.07 88888.00 2016-12-28 05:20:28.407 363 11317.09 27.22 56935.14 88888.00 2016-12-28 05:20:28.907 363 11317.06 27.25 56935.12 88888.00 2016-12-28 05:20:29.407 363 11317.13 27.17 56935.07 88888.00 2016-12-28 05:20:29.907 363 11317.16 27.22 56935.06 88888.00 2016-12-28 05:20:30.407 363 11317.15 27.29 56935.08 88888.00 2016-12-28 05:20:30.907 363 11317.19 27.40 56935.03 88888.00 2016-12-28 05:20:31.407 363 11317.29 27.36 56934.96 88888.00 2016-12-28 05:20:31.907 363 11317.31 27.28 56934.90 88888.00 2016-12-28 05:20:32.407 363 11317.38 27.26 56934.80 88888.00 2016-12-28 05:20:32.907 363 11317.50 27.25 56934.69 88888.00 2016-12-28 05:20:33.407 363 11317.49 27.23 56934.55 88888.00 2016-12-28 05:20:33.907 363 11317.45 27.23 56934.51 88888.00 2016-12-28 05:20:34.407 363 11317.54 27.21 56934.52 88888.00 2016-12-28 05:20:34.907 363 11317.58 27.23 56934.50 88888.00 2016-12-28 05:20:35.407 363 11317.56 27.39 56934.50 88888.00 2016-12-28 05:20:35.907 363 11317.61 27.28 56934.56 88888.00 2016-12-28 05:20:36.407 363 11317.61 27.25 56934.62 88888.00 2016-12-28 05:20:36.907 363 11317.59 27.20 56934.65 88888.00 2016-12-28 05:20:37.407 363 11317.59 27.17 56934.72 88888.00 2016-12-28 05:20:37.907 363 11317.66 27.16 56934.77 88888.00 2016-12-28 05:20:38.407 363 11317.61 27.16 56934.82 88888.00 2016-12-28 05:20:38.907 363 11317.57 27.12 56934.88 88888.00 2016-12-28 05:20:39.407 363 11317.58 27.08 56934.93 88888.00 2016-12-28 05:20:39.907 363 11317.54 27.06 56935.00 88888.00 2016-12-28 05:20:40.407 363 11317.53 27.12 56935.06 88888.00 2016-12-28 05:20:40.907 363 11317.61 27.09 56935.15 88888.00 2016-12-28 05:20:41.407 363 11317.58 27.06 56935.16 88888.00 2016-12-28 05:20:41.907 363 11317.59 27.02 56935.23 88888.00 2016-12-28 05:20:42.407 363 11317.57 27.03 56935.33 88888.00 2016-12-28 05:20:42.907 363 11317.56 26.99 56935.34 88888.00 2016-12-28 05:20:43.407 363 11317.51 26.98 56935.38 88888.00 2016-12-28 05:20:43.907 363 11317.57 26.94 56935.46 88888.00 2016-12-28 05:20:44.407 363 11317.56 27.03 56935.53 88888.00 2016-12-28 05:20:44.907 363 11317.51 26.95 56935.55 88888.00 2016-12-28 05:20:45.407 363 11317.50 26.98 56935.59 88888.00 2016-12-28 05:20:45.907 363 11317.58 26.98 56935.64 88888.00 2016-12-28 05:20:46.407 363 11317.49 26.87 56935.74 88888.00 2016-12-28 05:20:46.907 363 11317.44 26.85 56935.80 88888.00 2016-12-28 05:20:47.407 363 11317.45 26.82 56935.78 88888.00 2016-12-28 05:20:47.907 363 11317.47 26.80 56935.80 88888.00 2016-12-28 05:20:48.407 363 11317.43 26.79 56935.80 88888.00 2016-12-28 05:20:48.907 363 11317.46 26.81 56935.84 88888.00 2016-12-28 05:20:49.407 363 11317.49 26.79 56935.79 88888.00 2016-12-28 05:20:49.907 363 11317.43 26.71 56935.81 88888.00 2016-12-28 05:20:50.407 363 11317.40 26.71 56935.85 88888.00 2016-12-28 05:20:50.907 363 11317.46 26.72 56935.87 88888.00 2016-12-28 05:20:51.407 363 11317.40 26.72 56935.89 88888.00 2016-12-28 05:20:51.907 363 11317.37 26.75 56935.92 88888.00 2016-12-28 05:20:52.407 363 11317.37 26.78 56935.92 88888.00 2016-12-28 05:20:52.907 363 11317.33 26.78 56935.83 88888.00 2016-12-28 05:20:53.407 363 11317.31 26.75 56935.83 88888.00 2016-12-28 05:20:53.907 363 11317.36 26.76 56935.85 88888.00 2016-12-28 05:20:54.407 363 11317.37 26.72 56935.83 88888.00 2016-12-28 05:20:54.907 363 11317.32 26.72 56935.84 88888.00 2016-12-28 05:20:55.407 363 11317.39 26.71 56935.80 88888.00 2016-12-28 05:20:55.907 363 11317.45 26.62 56935.77 88888.00 2016-12-28 05:20:56.407 363 11317.36 26.62 56935.71 88888.00 2016-12-28 05:20:56.907 363 11317.36 26.64 56935.73 88888.00 2016-12-28 05:20:57.407 363 11317.37 26.67 56935.65 88888.00 2016-12-28 05:20:57.907 363 11317.36 26.65 56935.60 88888.00 2016-12-28 05:20:58.407 363 11317.36 26.62 56935.52 88888.00 2016-12-28 05:20:58.907 363 11317.39 26.67 56935.47 88888.00 2016-12-28 05:20:59.407 363 11317.36 26.66 56935.44 88888.00 2016-12-28 05:20:59.907 363 11317.31 26.71 56935.42 88888.00 2016-12-28 05:21:00.407 363 11317.36 26.73 56935.38 88888.00 2016-12-28 05:21:00.907 363 11317.36 26.68 56935.33 88888.00 2016-12-28 05:21:01.407 363 11317.28 26.68 56935.39 88888.00 2016-12-28 05:21:01.907 363 11317.29 26.68 56935.40 88888.00 2016-12-28 05:21:02.407 363 11317.33 26.64 56935.40 88888.00 2016-12-28 05:21:02.907 363 11317.30 26.58 56935.42 88888.00 2016-12-28 05:21:03.407 363 11317.31 26.58 56935.48 88888.00 2016-12-28 05:21:03.907 363 11317.37 26.54 56935.45 88888.00 2016-12-28 05:21:04.407 363 11317.36 26.58 56935.40 88888.00 2016-12-28 05:21:04.907 363 11317.32 26.59 56935.35 88888.00 2016-12-28 05:21:05.407 363 11317.37 26.61 56935.22 88888.00 2016-12-28 05:21:05.907 363 11317.39 26.71 56935.14 88888.00 2016-12-28 05:21:06.407 363 11317.43 26.60 56934.99 88888.00 2016-12-28 05:21:06.907 363 11317.44 26.57 56934.81 88888.00 2016-12-28 05:21:07.407 363 11317.45 26.55 56934.63 88888.00 2016-12-28 05:21:07.907 363 11317.40 26.68 56934.54 88888.00 2016-12-28 05:21:08.407 363 11317.39 26.65 56934.48 88888.00 2016-12-28 05:21:08.907 363 11317.38 26.72 56934.42 88888.00 2016-12-28 05:21:09.407 363 11317.33 26.82 56934.43 88888.00 2016-12-28 05:21:09.907 363 11317.32 26.81 56934.45 88888.00 2016-12-28 05:21:10.407 363 11317.29 26.81 56934.54 88888.00 2016-12-28 05:21:10.907 363 11317.22 26.79 56934.51 88888.00 2016-12-28 05:21:11.407 363 11317.18 26.81 56934.62 88888.00 2016-12-28 05:21:11.907 363 11317.20 26.82 56934.70 88888.00 2016-12-28 05:21:12.407 363 11317.18 26.82 56934.78 88888.00 2016-12-28 05:21:12.907 363 11317.15 26.79 56934.88 88888.00 2016-12-28 05:21:13.407 363 11317.12 26.73 56934.97 88888.00 2016-12-28 05:21:13.907 363 11317.09 26.65 56935.04 88888.00 2016-12-28 05:21:14.407 363 11317.01 26.65 56935.09 88888.00 2016-12-28 05:21:14.907 363 11316.97 26.64 56935.23 88888.00 2016-12-28 05:21:15.407 363 11316.95 26.57 56935.28 88888.00 2016-12-28 05:21:15.907 363 11316.84 26.52 56935.35 88888.00 2016-12-28 05:21:16.407 363 11316.83 26.52 56935.42 88888.00 2016-12-28 05:21:16.907 363 11316.83 26.49 56935.51 88888.00 2016-12-28 05:21:17.407 363 11316.78 26.45 56935.58 88888.00 2016-12-28 05:21:17.907 363 11316.76 26.41 56935.63 88888.00 2016-12-28 05:21:18.407 363 11316.80 26.44 56935.71 88888.00 2016-12-28 05:21:18.907 363 11316.71 26.42 56935.73 88888.00 2016-12-28 05:21:19.407 363 11316.66 26.37 56935.78 88888.00 2016-12-28 05:21:19.907 363 11316.66 26.32 56935.80 88888.00 2016-12-28 05:21:20.407 363 11316.60 26.30 56935.87 88888.00 2016-12-28 05:21:20.907 363 11316.50 26.26 56935.90 88888.00 2016-12-28 05:21:21.407 363 11316.55 26.24 56935.90 88888.00 2016-12-28 05:21:21.907 363 11316.57 26.19 56935.92 88888.00 2016-12-28 05:21:22.407 363 11316.48 26.12 56935.93 88888.00 2016-12-28 05:21:22.907 363 11316.48 26.12 56935.91 88888.00 2016-12-28 05:21:23.407 363 11316.52 26.05 56935.90 88888.00 2016-12-28 05:21:23.907 363 11316.49 26.05 56935.93 88888.00 2016-12-28 05:21:24.407 363 11316.42 26.04 56935.93 88888.00 2016-12-28 05:21:24.907 363 11316.41 26.00 56935.94 88888.00 2016-12-28 05:21:25.407 363 11316.38 25.90 56935.94 88888.00 2016-12-28 05:21:25.907 363 11316.35 25.87 56935.96 88888.00 2016-12-28 05:21:26.407 363 11316.38 25.85 56935.90 88888.00 2016-12-28 05:21:26.907 363 11316.38 25.85 56935.83 88888.00 2016-12-28 05:21:27.407 363 11316.34 25.84 56935.83 88888.00 2016-12-28 05:21:27.907 363 11316.34 25.83 56935.73 88888.00 2016-12-28 05:21:28.407 363 11316.34 25.79 56935.66 88888.00 2016-12-28 05:21:28.907 363 11316.27 25.89 56935.58 88888.00 2016-12-28 05:21:29.407 363 11316.24 25.81 56935.55 88888.00 2016-12-28 05:21:29.907 363 11316.24 25.76 56935.57 88888.00 2016-12-28 05:21:30.407 363 11316.21 25.71 56935.52 88888.00 2016-12-28 05:21:30.907 363 11316.22 25.67 56935.53 88888.00 2016-12-28 05:21:31.407 363 11316.24 25.62 56935.41 88888.00 2016-12-28 05:21:31.907 363 11316.15 25.57 56935.35 88888.00 2016-12-28 05:21:32.407 363 11316.12 25.56 56935.32 88888.00 2016-12-28 05:21:32.907 363 11316.17 25.46 56935.26 88888.00 2016-12-28 05:21:33.407 363 11316.19 25.42 56935.20 88888.00 2016-12-28 05:21:33.907 363 11316.08 25.42 56935.17 88888.00 2016-12-28 05:21:34.407 363 11316.05 25.39 56935.16 88888.00 2016-12-28 05:21:34.907 363 11316.04 25.33 56935.09 88888.00 2016-12-28 05:21:35.407 363 11316.03 25.29 56935.03 88888.00 2016-12-28 05:21:35.907 363 11315.99 25.26 56935.01 88888.00 2016-12-28 05:21:36.407 363 11315.98 25.26 56934.97 88888.00 2016-12-28 05:21:36.907 363 11315.94 25.23 56934.93 88888.00 2016-12-28 05:21:37.407 363 11315.92 25.25 56934.89 88888.00 2016-12-28 05:21:37.907 363 11315.98 25.29 56934.82 88888.00 2016-12-28 05:21:38.407 363 11315.98 25.28 56934.77 88888.00 2016-12-28 05:21:38.907 363 11315.87 25.23 56934.80 88888.00 2016-12-28 05:21:39.407 363 11315.92 25.23 56934.78 88888.00 2016-12-28 05:21:39.907 363 11315.89 25.21 56934.81 88888.00 2016-12-28 05:21:40.407 363 11315.86 25.21 56934.70 88888.00 2016-12-28 05:21:40.907 363 11315.85 25.35 56934.69 88888.00 2016-12-28 05:21:41.407 363 11315.87 25.26 56934.69 88888.00 2016-12-28 05:21:41.907 363 11315.85 25.24 56934.68 88888.00 2016-12-28 05:21:42.407 363 11315.81 25.23 56934.63 88888.00 2016-12-28 05:21:42.907 363 11315.79 25.23 56934.55 88888.00 2016-12-28 05:21:43.407 363 11315.76 25.24 56934.50 88888.00 2016-12-28 05:21:43.907 363 11315.70 25.25 56934.46 88888.00 2016-12-28 05:21:44.407 363 11315.72 25.25 56934.45 88888.00 2016-12-28 05:21:44.907 363 11315.67 25.25 56934.33 88888.00 2016-12-28 05:21:45.407 363 11315.62 25.25 56934.24 88888.00 2016-12-28 05:21:45.907 363 11315.63 25.21 56934.14 88888.00 2016-12-28 05:21:46.408 363 11315.62 25.21 56934.03 88888.00 2016-12-28 05:21:46.908 363 11315.55 25.18 56933.94 88888.00 2016-12-28 05:21:47.408 363 11315.50 25.16 56933.85 88888.00 2016-12-28 05:21:47.908 363 11315.52 25.10 56933.80 88888.00 2016-12-28 05:21:48.408 363 11315.50 25.02 56933.69 88888.00 2016-12-28 05:21:48.908 363 11315.48 24.99 56933.67 88888.00 2016-12-28 05:21:49.408 363 11315.44 24.95 56933.65 88888.00 2016-12-28 05:21:49.908 363 11315.36 24.95 56933.61 88888.00 2016-12-28 05:21:50.408 363 11315.31 24.91 56933.55 88888.00 2016-12-28 05:21:50.908 363 11315.32 24.84 56933.52 88888.00 2016-12-28 05:21:51.408 363 11315.30 24.87 56933.48 88888.00 2016-12-28 05:21:51.908 363 11315.22 24.87 56933.45 88888.00 2016-12-28 05:21:52.408 363 11315.18 24.84 56933.47 88888.00 2016-12-28 05:21:52.908 363 11315.17 24.77 56933.41 88888.00 2016-12-28 05:21:53.408 363 11315.09 24.74 56933.40 88888.00 2016-12-28 05:21:53.908 363 11315.04 24.77 56933.36 88888.00 2016-12-28 05:21:54.408 363 11315.04 24.76 56933.33 88888.00 2016-12-28 05:21:54.908 363 11315.00 24.72 56933.28 88888.00 2016-12-28 05:21:55.408 363 11314.94 24.70 56933.23 88888.00 2016-12-28 05:21:55.908 363 11314.94 24.64 56933.18 88888.00 2016-12-28 05:21:56.408 363 11314.90 24.57 56933.09 88888.00 2016-12-28 05:21:56.908 363 11314.88 24.53 56933.03 88888.00 2016-12-28 05:21:57.408 363 11314.88 24.55 56933.01 88888.00 2016-12-28 05:21:57.908 363 11314.85 24.53 56932.97 88888.00 2016-12-28 05:21:58.408 363 11314.80 24.47 56932.88 88888.00 2016-12-28 05:21:58.908 363 11314.73 24.41 56932.83 88888.00 2016-12-28 05:21:59.408 363 11314.69 24.41 56932.79 88888.00 2016-12-28 05:21:59.908 363 11314.60 24.38 56932.77 88888.00 2016-12-28 05:22:00.408 363 11314.59 24.37 56932.76 88888.00 2016-12-28 05:22:00.908 363 11314.58 24.37 56932.76 88888.00 2016-12-28 05:22:01.408 363 11314.51 24.34 56932.79 88888.00 2016-12-28 05:22:01.908 363 11314.47 24.27 56932.73 88888.00 2016-12-28 05:22:02.408 363 11314.49 24.21 56932.73 88888.00 2016-12-28 05:22:02.908 363 11314.38 24.15 56932.72 88888.00 2016-12-28 05:22:03.408 363 11314.27 24.15 56932.71 88888.00 2016-12-28 05:22:03.908 363 11314.28 24.16 56932.70 88888.00 2016-12-28 05:22:04.408 363 11314.26 24.11 56932.68 88888.00 2016-12-28 05:22:04.908 363 11314.13 24.01 56932.66 88888.00 2016-12-28 05:22:05.408 363 11314.10 23.99 56932.64 88888.00 2016-12-28 05:22:05.908 363 11314.04 23.97 56932.68 88888.00 2016-12-28 05:22:06.408 363 11313.96 23.93 56932.68 88888.00 2016-12-28 05:22:06.908 363 11313.89 23.85 56932.64 88888.00 2016-12-28 05:22:07.408 363 11313.92 23.79 56932.53 88888.00 2016-12-28 05:22:07.908 363 11313.97 23.75 56932.37 88888.00 2016-12-28 05:22:08.408 363 11313.93 23.70 56932.18 88888.00 2016-12-28 05:22:08.908 363 11313.91 23.66 56931.98 88888.00 2016-12-28 05:22:09.408 363 11313.91 23.66 56931.83 88888.00 2016-12-28 05:22:09.908 363 11313.88 23.65 56931.63 88888.00 2016-12-28 05:22:10.408 363 11313.86 23.58 56931.54 88888.00 2016-12-28 05:22:10.908 363 11313.89 23.53 56931.43 88888.00 2016-12-28 05:22:11.408 363 11313.84 23.51 56931.35 88888.00 2016-12-28 05:22:11.908 363 11313.78 23.51 56931.34 88888.00 2016-12-28 05:22:12.408 363 11313.82 23.49 56931.33 88888.00 2016-12-28 05:22:12.908 363 11313.75 23.43 56931.33 88888.00 2016-12-28 05:22:13.408 363 11313.68 23.36 56931.30 88888.00 2016-12-28 05:22:13.908 363 11313.68 23.34 56931.36 88888.00 2016-12-28 05:22:14.408 363 11313.62 23.35 56931.35 88888.00 2016-12-28 05:22:14.908 363 11313.53 23.31 56931.38 88888.00 2016-12-28 05:22:15.408 363 11313.42 23.27 56931.40 88888.00 2016-12-28 05:22:15.908 363 11313.39 23.26 56931.42 88888.00 2016-12-28 05:22:16.408 363 11313.35 23.28 56931.44 88888.00 2016-12-28 05:22:16.908 363 11313.33 23.22 56931.47 88888.00 2016-12-28 05:22:17.408 363 11313.33 23.22 56931.53 88888.00 2016-12-28 05:22:17.908 363 11313.25 23.22 56931.59 88888.00 2016-12-28 05:22:18.408 363 11313.19 23.21 56931.67 88888.00 2016-12-28 05:22:18.908 363 11313.20 23.20 56931.72 88888.00 2016-12-28 05:22:19.408 363 11313.23 23.24 56931.75 88888.00 2016-12-28 05:22:19.908 363 11313.14 23.20 56931.79 88888.00 2016-12-28 05:22:20.408 363 11313.10 23.17 56931.79 88888.00 2016-12-28 05:22:20.908 363 11313.06 23.25 56931.75 88888.00 2016-12-28 05:22:21.408 363 11312.99 23.25 56931.74 88888.00 2016-12-28 05:22:21.908 363 11313.01 23.52 56931.73 88888.00 2016-12-28 05:22:22.408 363 11312.95 23.76 56931.62 88888.00 2016-12-28 05:22:22.908 363 11312.86 23.77 56931.53 88888.00 2016-12-28 05:22:23.408 363 11312.86 23.80 56931.38 88888.00 2016-12-28 05:22:23.908 363 11312.91 23.63 56931.21 88888.00 2016-12-28 05:22:24.408 363 11312.82 23.45 56930.97 88888.00 2016-12-28 05:22:24.908 363 11312.81 23.41 56930.77 88888.00 2016-12-28 05:22:25.408 363 11312.86 23.36 56930.71 88888.00 2016-12-28 05:22:25.908 363 11312.81 23.39 56930.54 88888.00 2016-12-28 05:22:26.408 363 11312.81 23.38 56930.45 88888.00 2016-12-28 05:22:26.908 363 11312.79 23.32 56930.35 88888.00 2016-12-28 05:22:27.408 363 11312.81 23.27 56930.32 88888.00 2016-12-28 05:22:27.908 363 11312.77 23.28 56930.28 88888.00 2016-12-28 05:22:28.408 363 11312.68 23.26 56930.31 88888.00 2016-12-28 05:22:28.908 363 11312.67 23.21 56930.29 88888.00 2016-12-28 05:22:29.408 363 11312.61 23.17 56930.26 88888.00 2016-12-28 05:22:29.908 363 11312.65 23.12 56930.25 88888.00 2016-12-28 05:22:30.408 363 11312.64 23.09 56930.27 88888.00 2016-12-28 05:22:30.908 363 11312.56 22.98 56930.32 88888.00 2016-12-28 05:22:31.408 363 11312.51 22.95 56930.40 88888.00 2016-12-28 05:22:31.908 363 11312.50 22.97 56930.46 88888.00 2016-12-28 05:22:32.408 363 11312.45 22.95 56930.45 88888.00 2016-12-28 05:22:32.908 363 11312.37 22.92 56930.47 88888.00 2016-12-28 05:22:33.408 363 11312.33 22.98 56930.56 88888.00 2016-12-28 05:22:33.908 363 11312.36 22.98 56930.60 88888.00 2016-12-28 05:22:34.408 363 11312.30 22.88 56930.60 88888.00 2016-12-28 05:22:34.908 363 11312.23 22.79 56930.59 88888.00 2016-12-28 05:22:35.408 363 11312.26 22.71 56930.67 88888.00 2016-12-28 05:22:35.908 363 11312.21 22.68 56930.70 88888.00 2016-12-28 05:22:36.408 363 11312.12 22.66 56930.71 88888.00 2016-12-28 05:22:36.908 363 11312.11 22.61 56930.74 88888.00 2016-12-28 05:22:37.408 363 11312.16 22.65 56930.76 88888.00 2016-12-28 05:22:37.908 363 11312.12 22.60 56930.79 88888.00 2016-12-28 05:22:38.408 363 11312.11 22.57 56930.73 88888.00 2016-12-28 05:22:38.908 363 11312.10 22.59 56930.66 88888.00 2016-12-28 05:22:39.408 363 11312.10 22.70 56930.54 88888.00 2016-12-28 05:22:39.908 363 11312.08 22.64 56930.51 88888.00 2016-12-28 05:22:40.408 363 11312.10 22.50 56930.42 88888.00 2016-12-28 05:22:40.908 363 11312.07 22.50 56930.37 88888.00 2016-12-28 05:22:41.408 363 11312.01 22.52 56930.35 88888.00 2016-12-28 05:22:41.908 363 11311.98 22.43 56930.40 88888.00 2016-12-28 05:22:42.408 363 11311.97 22.40 56930.42 88888.00 2016-12-28 05:22:42.908 363 11311.97 22.47 56930.41 88888.00 2016-12-28 05:22:43.408 363 11311.96 22.50 56930.42 88888.00 2016-12-28 05:22:43.908 363 11311.96 22.53 56930.38 88888.00 2016-12-28 05:22:44.408 363 11311.91 22.49 56930.39 88888.00 2016-12-28 05:22:44.908 363 11311.90 22.50 56930.42 88888.00 2016-12-28 05:22:45.408 363 11311.91 22.46 56930.42 88888.00 2016-12-28 05:22:45.908 363 11311.89 22.45 56930.45 88888.00 2016-12-28 05:22:46.408 363 11311.89 22.46 56930.42 88888.00 2016-12-28 05:22:46.908 363 11311.94 22.43 56930.39 88888.00 2016-12-28 05:22:47.408 363 11311.91 22.43 56930.38 88888.00 2016-12-28 05:22:47.908 363 11311.89 22.46 56930.41 88888.00 2016-12-28 05:22:48.408 363 11311.89 22.43 56930.41 88888.00 2016-12-28 05:22:48.908 363 11311.89 22.37 56930.44 88888.00 2016-12-28 05:22:49.408 363 11311.87 22.40 56930.44 88888.00 2016-12-28 05:22:49.908 363 11311.90 22.46 56930.44 88888.00 2016-12-28 05:22:50.408 363 11311.93 22.37 56930.42 88888.00 2016-12-28 05:22:50.908 363 11311.93 22.40 56930.33 88888.00 2016-12-28 05:22:51.408 363 11311.90 22.44 56930.41 88888.00 2016-12-28 05:22:51.908 363 11311.91 22.44 56930.42 88888.00 2016-12-28 05:22:52.408 363 11311.93 22.37 56930.40 88888.00 2016-12-28 05:22:52.908 363 11311.87 22.29 56930.39 88888.00 2016-12-28 05:22:53.408 363 11311.89 22.27 56930.38 88888.00 2016-12-28 05:22:53.908 363 11311.90 22.27 56930.34 88888.00 2016-12-28 05:22:54.408 363 11311.90 22.20 56930.29 88888.00 2016-12-28 05:22:54.908 363 11311.93 22.17 56930.28 88888.00 2016-12-28 05:22:55.408 363 11311.94 22.13 56930.26 88888.00 2016-12-28 05:22:55.908 363 11311.90 22.12 56930.26 88888.00 2016-12-28 05:22:56.408 363 11311.89 22.12 56930.24 88888.00 2016-12-28 05:22:56.908 363 11311.90 22.10 56930.20 88888.00 2016-12-28 05:22:57.408 363 11311.87 22.05 56930.12 88888.00 2016-12-28 05:22:57.908 363 11311.89 21.98 56930.07 88888.00 2016-12-28 05:22:58.408 363 11311.87 21.97 56930.06 88888.00 2016-12-28 05:22:58.908 363 11311.86 21.93 56930.06 88888.00 2016-12-28 05:22:59.408 363 11311.87 22.05 56929.96 88888.00 2016-12-28 05:22:59.908 363 11311.87 21.96 56929.93 88888.00 2016-12-28 05:23:00.408 363 11311.88 21.88 56929.89 88888.00 2016-12-28 05:23:00.908 363 11311.86 21.81 56929.83 88888.00 2016-12-28 05:23:01.408 363 11311.87 21.74 56929.80 88888.00 2016-12-28 05:23:01.908 363 11311.89 21.69 56929.71 88888.00 2016-12-28 05:23:02.408 363 11311.88 21.66 56929.70 88888.00 2016-12-28 05:23:02.908 363 11311.86 21.70 56929.68 88888.00 2016-12-28 05:23:03.408 363 11311.90 21.64 56929.64 88888.00 2016-12-28 05:23:03.908 363 11311.86 21.59 56929.62 88888.00 2016-12-28 05:23:04.408 363 11311.82 21.59 56929.50 88888.00 2016-12-28 05:23:04.908 363 11311.91 21.55 56929.45 88888.00 2016-12-28 05:23:05.408 363 11311.87 21.61 56929.43 88888.00 2016-12-28 05:23:05.908 363 11311.87 21.68 56929.38 88888.00 2016-12-28 05:23:06.408 363 11311.91 21.64 56929.29 88888.00 2016-12-28 05:23:06.908 363 11311.86 21.64 56929.26 88888.00 2016-12-28 05:23:07.408 363 11311.87 21.63 56929.24 88888.00 2016-12-28 05:23:07.908 363 11311.90 21.52 56929.20 88888.00 2016-12-28 05:23:08.408 363 11311.91 21.56 56929.19 88888.00 2016-12-28 05:23:08.908 363 11311.87 21.49 56929.13 88888.00 2016-12-28 05:23:09.408 363 11311.87 21.43 56929.07 88888.00 2016-12-28 05:23:09.908 363 11311.88 21.40 56929.00 88888.00 2016-12-28 05:23:10.408 363 11311.88 21.40 56929.00 88888.00 2016-12-28 05:23:10.908 363 11311.87 21.37 56928.89 88888.00 2016-12-28 05:23:11.408 363 11311.88 21.28 56928.73 88888.00 2016-12-28 05:23:11.908 363 11311.81 21.31 56928.51 88888.00 2016-12-28 05:23:12.408 363 11311.82 21.35 56928.25 88888.00 2016-12-28 05:23:12.908 363 11311.94 21.25 56927.97 88888.00 2016-12-28 05:23:13.408 363 11312.01 21.16 56927.75 88888.00 2016-12-28 05:23:13.908 363 11311.96 21.23 56927.56 88888.00 2016-12-28 05:23:14.408 363 11312.07 21.24 56927.39 88888.00 2016-12-28 05:23:14.908 363 11312.16 21.15 56927.24 88888.00 2016-12-28 05:23:15.408 363 11312.16 21.13 56927.12 88888.00 2016-12-28 05:23:15.908 363 11312.21 21.15 56927.07 88888.00 2016-12-28 05:23:16.408 363 11312.28 21.11 56927.01 88888.00 2016-12-28 05:23:16.908 363 11312.29 21.06 56927.01 88888.00 2016-12-28 05:23:17.408 363 11312.36 21.01 56927.01 88888.00 2016-12-28 05:23:17.908 363 11312.37 21.03 56927.05 88888.00 2016-12-28 05:23:18.408 363 11312.33 20.91 56927.01 88888.00 2016-12-28 05:23:18.908 363 11312.33 20.93 56927.00 88888.00 2016-12-28 05:23:19.408 363 11312.32 20.96 56927.03 88888.00 2016-12-28 05:23:19.908 363 11312.32 20.74 56927.00 88888.00 2016-12-28 05:23:20.408 363 11312.31 20.75 56926.98 88888.00 2016-12-28 05:23:20.908 363 11312.35 20.72 56927.00 88888.00 2016-12-28 05:23:21.408 363 11312.36 20.63 56927.00 88888.00 2016-12-28 05:23:21.908 363 11312.32 20.64 56927.01 88888.00 2016-12-28 05:23:22.408 363 11312.25 20.61 56927.06 88888.00 2016-12-28 05:23:22.908 363 11312.30 20.55 56927.06 88888.00 2016-12-28 05:23:23.408 363 11312.28 20.47 56927.01 88888.00 2016-12-28 05:23:23.908 363 11312.24 20.46 56926.95 88888.00 2016-12-28 05:23:24.408 363 11312.32 20.41 56926.97 88888.00 2016-12-28 05:23:24.908 363 11312.36 20.33 56926.95 88888.00 2016-12-28 05:23:25.408 363 11312.36 20.27 56927.00 88888.00 2016-12-28 05:23:25.908 363 11312.33 20.30 56927.01 88888.00 2016-12-28 05:23:26.408 363 11312.37 20.26 56926.98 88888.00 2016-12-28 05:23:26.908 363 11312.36 20.21 56926.94 88888.00 2016-12-28 05:23:27.408 363 11312.29 20.21 56926.97 88888.00 2016-12-28 05:23:27.908 363 11312.33 20.20 56927.03 88888.00 2016-12-28 05:23:28.408 363 11312.30 20.09 56926.99 88888.00 2016-12-28 05:23:28.908 363 11312.29 20.01 56927.03 88888.00 2016-12-28 05:23:29.408 363 11312.31 20.00 56926.99 88888.00 2016-12-28 05:23:29.908 363 11312.33 20.09 56926.98 88888.00 2016-12-28 05:23:30.408 363 11312.29 20.00 56926.95 88888.00 2016-12-28 05:23:30.908 363 11312.31 19.86 56926.95 88888.00 2016-12-28 05:23:31.408 363 11312.33 19.80 56926.93 88888.00 2016-12-28 05:23:31.908 363 11312.30 19.81 56926.87 88888.00 2016-12-28 05:23:32.408 363 11312.30 19.84 56926.89 88888.00 2016-12-28 05:23:32.908 363 11312.32 19.73 56926.87 88888.00 2016-12-28 05:23:33.408 363 11312.29 19.68 56926.92 88888.00 2016-12-28 05:23:33.908 363 11312.26 19.64 56926.93 88888.00 2016-12-28 05:23:34.408 363 11312.32 19.68 56926.91 88888.00 2016-12-28 05:23:34.908 363 11312.33 19.67 56926.88 88888.00 2016-12-28 05:23:35.408 363 11312.30 19.60 56926.89 88888.00 2016-12-28 05:23:35.908 363 11312.35 19.52 56926.89 88888.00 2016-12-28 05:23:36.408 363 11312.31 19.45 56926.89 88888.00 2016-12-28 05:23:36.908 363 11312.28 19.45 56926.86 88888.00 2016-12-28 05:23:37.408 363 11312.26 19.40 56926.84 88888.00 2016-12-28 05:23:37.908 363 11312.26 19.37 56926.86 88888.00 2016-12-28 05:23:38.408 363 11312.21 19.32 56926.86 88888.00 2016-12-28 05:23:38.908 363 11312.19 19.32 56926.82 88888.00 2016-12-28 05:23:39.408 363 11312.23 19.28 56926.82 88888.00 2016-12-28 05:23:39.908 363 11312.14 19.25 56926.80 88888.00 2016-12-28 05:23:40.408 363 11312.08 19.19 56926.79 88888.00 2016-12-28 05:23:40.908 363 11312.08 19.24 56926.75 88888.00 2016-12-28 05:23:41.408 363 11312.05 19.17 56926.80 88888.00 2016-12-28 05:23:41.908 363 11311.96 19.14 56926.79 88888.00 2016-12-28 05:23:42.408 363 11311.98 19.27 56926.75 88888.00 2016-12-28 05:23:42.908 363 11311.98 19.23 56926.75 88888.00 2016-12-28 05:23:43.408 363 11311.96 19.17 56926.73 88888.00 2016-12-28 05:23:43.908 363 11311.89 19.07 56926.68 88888.00 2016-12-28 05:23:44.408 363 11311.86 18.99 56926.59 88888.00 2016-12-28 05:23:44.908 363 11311.80 18.91 56926.54 88888.00 2016-12-28 05:23:45.408 363 11311.76 18.90 56926.44 88888.00 2016-12-28 05:23:45.908 363 11311.69 18.80 56926.46 88888.00 2016-12-28 05:23:46.409 363 11311.60 18.79 56926.46 88888.00 2016-12-28 05:23:46.909 363 11311.49 18.90 56926.39 88888.00 2016-12-28 05:23:47.409 363 11311.50 18.80 56926.35 88888.00 2016-12-28 05:23:47.909 363 11311.46 18.42 56926.28 88888.00 2016-12-28 05:23:48.409 363 11311.34 18.28 56926.30 88888.00 2016-12-28 05:23:48.909 363 11311.28 18.18 56926.27 88888.00 2016-12-28 05:23:49.409 363 11311.25 18.12 56926.18 88888.00 2016-12-28 05:23:49.909 363 11311.20 18.08 56926.10 88888.00 2016-12-28 05:23:50.409 363 11311.15 18.09 56926.07 88888.00 2016-12-28 05:23:50.909 363 11311.13 18.05 56925.96 88888.00 2016-12-28 05:23:51.409 363 11311.04 18.00 56925.85 88888.00 2016-12-28 05:23:51.909 363 11311.00 17.84 56925.70 88888.00 2016-12-28 05:23:52.409 363 11310.96 17.73 56925.51 88888.00 2016-12-28 05:23:52.909 363 11310.91 17.71 56925.36 88888.00 2016-12-28 05:23:53.409 363 11310.89 17.64 56925.21 88888.00 2016-12-28 05:23:53.909 363 11310.90 17.61 56925.07 88888.00 2016-12-28 05:23:54.409 363 11310.89 17.53 56924.94 88888.00 2016-12-28 05:23:54.909 363 11310.80 17.44 56924.81 88888.00 2016-12-28 05:23:55.409 363 11310.70 17.36 56924.69 88888.00 2016-12-28 05:23:55.909 363 11310.72 17.29 56924.60 88888.00 2016-12-28 05:23:56.409 363 11310.68 17.20 56924.53 88888.00 2016-12-28 05:23:56.909 363 11310.55 17.19 56924.40 88888.00 2016-12-28 05:23:57.409 363 11310.49 17.14 56924.36 88888.00 2016-12-28 05:23:57.909 363 11310.39 17.01 56924.34 88888.00 2016-12-28 05:23:58.409 363 11310.28 16.99 56924.34 88888.00 2016-12-28 05:23:58.909 363 11310.22 16.99 56924.36 88888.00 2016-12-28 05:23:59.409 363 11310.11 16.91 56924.40 88888.00 2016-12-28 05:23:59.909 363 11310.01 16.92 56924.38 88888.00 2016-12-28 05:24:00.409 363 11309.93 16.92 56924.36 88888.00 2016-12-28 05:24:00.909 363 11309.83 16.91 56924.42 88888.00 2016-12-28 05:24:01.409 363 11309.72 16.85 56924.38 88888.00 2016-12-28 05:24:01.909 363 11309.67 16.71 56924.38 88888.00 2016-12-28 05:24:02.409 363 11309.55 16.65 56924.43 88888.00 2016-12-28 05:24:02.909 363 11309.44 16.57 56924.47 88888.00 2016-12-28 05:24:03.409 363 11309.29 16.47 56924.55 88888.00 2016-12-28 05:24:03.909 363 11309.20 16.41 56924.62 88888.00 2016-12-28 05:24:04.409 363 11309.12 16.37 56924.64 88888.00 2016-12-28 05:24:04.909 363 11309.00 16.37 56924.67 88888.00 2016-12-28 05:24:05.409 363 11308.95 16.27 56924.72 88888.00 2016-12-28 05:24:05.909 363 11308.89 16.24 56924.76 88888.00 2016-12-28 05:24:06.409 363 11308.72 16.18 56924.73 88888.00 2016-12-28 05:24:06.909 363 11308.61 16.13 56924.79 88888.00 2016-12-28 05:24:07.409 363 11308.54 16.06 56924.77 88888.00 2016-12-28 05:24:07.909 363 11308.41 16.03 56924.77 88888.00 2016-12-28 05:24:08.409 363 11308.27 15.98 56924.66 88888.00 2016-12-28 05:24:08.909 363 11308.22 15.91 56924.60 88888.00 2016-12-28 05:24:09.409 363 11308.15 15.85 56924.49 88888.00 2016-12-28 05:24:09.909 363 11308.06 15.81 56924.40 88888.00 2016-12-28 05:24:10.409 363 11308.04 15.78 56924.27 88888.00 2016-12-28 05:24:10.909 363 11307.95 15.69 56924.12 88888.00 2016-12-28 05:24:11.409 363 11307.90 15.59 56924.08 88888.00 2016-12-28 05:24:11.909 363 11307.86 15.52 56923.97 88888.00 2016-12-28 05:24:12.409 363 11307.79 15.37 56923.90 88888.00 2016-12-28 05:24:12.909 363 11307.73 15.29 56923.87 88888.00 2016-12-28 05:24:13.409 363 11307.67 15.24 56923.89 88888.00 2016-12-28 05:24:13.909 363 11307.59 15.10 56923.90 88888.00 2016-12-28 05:24:14.409 363 11307.44 15.03 56923.89 88888.00 2016-12-28 05:24:14.909 363 11307.31 14.95 56923.87 88888.00 2016-12-28 05:24:15.409 363 11307.24 14.87 56923.90 88888.00 2016-12-28 05:24:15.909 363 11307.16 14.82 56923.96 88888.00 2016-12-28 05:24:16.409 363 11307.04 14.76 56923.92 88888.00 2016-12-28 05:24:16.909 363 11306.96 14.68 56924.04 88888.00 2016-12-28 05:24:17.409 363 11306.82 14.62 56924.05 88888.00 2016-12-28 05:24:17.909 363 11306.70 14.60 56924.11 88888.00 2016-12-28 05:24:18.409 363 11306.56 14.45 56924.12 88888.00 2016-12-28 05:24:18.909 363 11306.48 14.35 56924.13 88888.00 2016-12-28 05:24:19.409 363 11306.38 14.35 56924.17 88888.00 2016-12-28 05:24:19.909 363 11306.28 14.27 56924.17 88888.00 2016-12-28 05:24:20.409 363 11306.19 14.16 56924.22 88888.00 2016-12-28 05:24:20.909 363 11306.08 14.08 56924.24 88888.00 2016-12-28 05:24:21.409 363 11305.93 14.06 56924.28 88888.00 2016-12-28 05:24:21.909 363 11305.89 13.99 56924.29 88888.00 2016-12-28 05:24:22.409 363 11305.85 13.90 56924.30 88888.00 2016-12-28 05:24:22.909 363 11305.73 13.87 56924.29 88888.00 2016-12-28 05:24:23.409 363 11305.62 13.82 56924.31 88888.00 2016-12-28 05:24:23.909 363 11305.54 13.76 56924.31 88888.00 2016-12-28 05:24:24.409 363 11305.36 13.67 56924.28 88888.00 2016-12-28 05:24:24.909 363 11305.24 13.60 56924.31 88888.00 2016-12-28 05:24:25.409 363 11305.16 13.55 56924.28 88888.00 2016-12-28 05:24:25.909 363 11305.08 13.55 56924.28 88888.00 2016-12-28 05:24:26.409 363 11304.94 13.53 56924.28 88888.00 2016-12-28 05:24:26.909 363 11304.92 13.47 56924.28 88888.00 2016-12-28 05:24:27.409 363 11304.83 13.42 56924.24 88888.00 2016-12-28 05:24:27.909 363 11304.66 13.36 56924.25 88888.00 2016-12-28 05:24:28.409 363 11304.60 13.38 56924.29 88888.00 2016-12-28 05:24:28.909 363 11304.52 13.27 56924.24 88888.00 2016-12-28 05:24:29.409 363 11304.44 13.22 56924.22 88888.00 2016-12-28 05:24:29.909 363 11304.31 13.12 56924.24 88888.00 2016-12-28 05:24:30.409 363 11304.27 13.05 56924.29 88888.00 2016-12-28 05:24:30.909 363 11304.19 12.97 56924.30 88888.00 2016-12-28 05:24:31.409 363 11304.06 12.93 56924.30 88888.00 2016-12-28 05:24:31.909 363 11303.98 12.87 56924.34 88888.00 2016-12-28 05:24:32.409 363 11303.82 12.81 56924.30 88888.00 2016-12-28 05:24:32.909 363 11303.73 12.85 56924.30 88888.00 2016-12-28 05:24:33.409 363 11303.68 12.72 56924.25 88888.00 2016-12-28 05:24:33.909 363 11303.63 12.63 56924.23 88888.00 2016-12-28 05:24:34.409 363 11303.56 12.61 56924.23 88888.00 2016-12-28 05:24:34.909 363 11303.42 12.72 56924.25 88888.00 2016-12-28 05:24:35.409 363 11303.33 12.60 56924.17 88888.00 2016-12-28 05:24:35.909 363 11303.19 12.42 56924.19 88888.00 2016-12-28 05:24:36.409 363 11303.07 12.39 56924.17 88888.00 2016-12-28 05:24:36.909 363 11303.01 12.36 56924.16 88888.00 2016-12-28 05:24:37.409 363 11302.87 12.32 56924.15 88888.00 2016-12-28 05:24:37.909 363 11302.74 12.27 56924.10 88888.00 2016-12-28 05:24:38.409 363 11302.71 12.23 56924.10 88888.00 2016-12-28 05:24:38.909 363 11302.62 12.06 56924.05 88888.00 2016-12-28 05:24:39.409 363 11302.44 11.91 56924.05 88888.00 2016-12-28 05:24:39.909 363 11302.32 11.89 56924.04 88888.00 2016-12-28 05:24:40.409 363 11302.25 11.92 56923.99 88888.00 2016-12-28 05:24:40.909 363 11302.14 11.81 56923.98 88888.00 2016-12-28 05:24:41.409 363 11302.08 11.75 56923.86 88888.00 2016-12-28 05:24:41.909 363 11302.02 11.68 56923.84 88888.00 2016-12-28 05:24:42.409 363 11301.90 11.65 56923.82 88888.00 2016-12-28 05:24:42.909 363 11301.75 11.59 56923.79 88888.00 2016-12-28 05:24:43.409 363 11301.67 11.56 56923.77 88888.00 2016-12-28 05:24:43.909 363 11301.65 11.49 56923.71 88888.00 2016-12-28 05:24:44.409 363 11301.52 11.42 56923.70 88888.00 2016-12-28 05:24:44.909 363 11301.45 11.38 56923.60 88888.00 2016-12-28 05:24:45.409 363 11301.33 11.32 56923.60 88888.00 2016-12-28 05:24:45.909 363 11301.21 11.27 56923.54 88888.00 2016-12-28 05:24:46.409 363 11301.13 11.18 56923.53 88888.00 2016-12-28 05:24:46.909 363 11301.09 11.10 56923.46 88888.00 2016-12-28 05:24:47.409 363 11300.98 11.02 56923.44 88888.00 2016-12-28 05:24:47.909 363 11300.86 10.98 56923.36 88888.00 2016-12-28 05:24:48.409 363 11300.78 10.94 56923.31 88888.00 2016-12-28 05:24:48.909 363 11300.69 10.90 56923.25 88888.00 2016-12-28 05:24:49.409 363 11300.54 10.83 56923.13 88888.00 2016-12-28 05:24:49.909 363 11300.45 10.81 56923.14 88888.00 2016-12-28 05:24:50.409 363 11300.37 10.72 56923.07 88888.00 2016-12-28 05:24:50.909 363 11300.26 10.62 56923.05 88888.00 2016-12-28 05:24:51.409 363 11300.13 10.63 56923.07 88888.00 2016-12-28 05:24:51.909 363 11300.08 10.56 56923.06 88888.00 2016-12-28 05:24:52.409 363 11299.95 10.53 56922.99 88888.00 2016-12-28 05:24:52.909 363 11299.84 10.47 56922.93 88888.00 2016-12-28 05:24:53.409 363 11299.77 10.41 56922.97 88888.00 2016-12-28 05:24:53.909 363 11299.66 10.33 56922.93 88888.00 2016-12-28 05:24:54.409 363 11299.65 10.32 56922.91 88888.00 2016-12-28 05:24:54.909 363 11299.58 10.29 56922.88 88888.00 2016-12-28 05:24:55.409 363 11299.46 10.22 56922.90 88888.00 2016-12-28 05:24:55.909 363 11299.32 10.25 56922.89 88888.00 2016-12-28 05:24:56.409 363 11299.27 10.18 56922.86 88888.00 2016-12-28 05:24:56.909 363 11299.24 10.11 56922.83 88888.00 2016-12-28 05:24:57.409 363 11299.10 10.09 56922.82 88888.00 2016-12-28 05:24:57.909 363 11298.97 10.05 56922.84 88888.00 2016-12-28 05:24:58.409 363 11298.92 9.96 56922.81 88888.00 2016-12-28 05:24:58.909 363 11298.82 9.94 56922.80 88888.00 2016-12-28 05:24:59.409 363 11298.73 9.88 56922.77 88888.00 2016-12-28 05:24:59.909 363 11298.67 9.85 56922.76 88888.00 2016-12-28 05:25:00.409 363 11298.61 9.77 56922.73 88888.00 2016-12-28 05:25:00.909 363 11298.47 9.74 56922.67 88888.00 2016-12-28 05:25:01.409 363 11298.41 9.72 56922.67 88888.00 2016-12-28 05:25:01.909 363 11298.38 9.68 56922.57 88888.00 2016-12-28 05:25:02.409 363 11298.28 9.59 56922.57 88888.00 2016-12-28 05:25:02.909 363 11298.24 9.52 56922.52 88888.00 2016-12-28 05:25:03.409 363 11298.15 9.52 56922.51 88888.00 2016-12-28 05:25:03.909 363 11298.01 9.43 56922.50 88888.00 2016-12-28 05:25:04.409 363 11297.95 9.37 56922.48 88888.00 2016-12-28 05:25:04.909 363 11297.87 9.36 56922.51 88888.00 2016-12-28 05:25:05.409 363 11297.77 9.38 56922.50 88888.00 2016-12-28 05:25:05.909 363 11297.74 9.44 56922.52 88888.00 2016-12-28 05:25:06.409 363 11297.69 9.65 56922.46 88888.00 2016-12-28 05:25:06.909 363 11297.58 9.58 56922.43 88888.00 2016-12-28 05:25:07.409 363 11297.44 9.50 56922.43 88888.00 2016-12-28 05:25:07.909 363 11297.38 9.61 56922.37 88888.00 2016-12-28 05:25:08.409 363 11297.34 9.62 56922.36 88888.00 2016-12-28 05:25:08.909 363 11297.24 9.52 56922.36 88888.00 2016-12-28 05:25:09.409 363 11297.22 9.47 56922.35 88888.00 2016-12-28 05:25:09.909 363 11297.15 9.45 56922.30 88888.00 2016-12-28 05:25:10.409 363 11297.02 9.40 56922.37 88888.00 2016-12-28 05:25:10.909 363 11297.01 9.37 56922.33 88888.00 2016-12-28 05:25:11.409 363 11297.00 9.31 56922.31 88888.00 2016-12-28 05:25:11.909 363 11296.92 9.25 56922.30 88888.00 2016-12-28 05:25:12.409 363 11296.81 9.21 56922.31 88888.00 2016-12-28 05:25:12.909 363 11296.80 9.17 56922.37 88888.00 2016-12-28 05:25:13.409 363 11296.70 9.16 56922.31 88888.00 2016-12-28 05:25:13.909 363 11296.58 9.11 56922.31 88888.00 2016-12-28 05:25:14.409 363 11296.56 8.86 56922.28 88888.00 2016-12-28 05:25:14.909 363 11296.49 8.69 56922.29 88888.00 2016-12-28 05:25:15.409 363 11296.38 8.71 56922.25 88888.00 2016-12-28 05:25:15.909 363 11296.33 8.78 56922.24 88888.00 2016-12-28 05:25:16.409 363 11296.26 8.66 56922.24 88888.00 2016-12-28 05:25:16.909 363 11296.14 8.56 56922.20 88888.00 2016-12-28 05:25:17.409 363 11296.06 8.52 56922.22 88888.00 2016-12-28 05:25:17.909 363 11296.06 8.49 56922.23 88888.00 2016-12-28 05:25:18.409 363 11296.00 8.49 56922.24 88888.00 2016-12-28 05:25:18.909 363 11295.91 8.45 56922.23 88888.00 2016-12-28 05:25:19.409 363 11295.91 8.37 56922.18 88888.00 2016-12-28 05:25:19.909 363 11295.86 8.28 56922.20 88888.00 2016-12-28 05:25:20.409 363 11295.74 8.34 56922.20 88888.00 2016-12-28 05:25:20.909 363 11295.69 8.32 56922.19 88888.00 2016-12-28 05:25:21.409 363 11295.61 8.43 56922.16 88888.00 2016-12-28 05:25:21.909 363 11295.47 8.60 56922.18 88888.00 2016-12-28 05:25:22.409 363 11295.40 8.44 56922.19 88888.00 2016-12-28 05:25:22.909 363 11295.35 8.37 56922.24 88888.00 2016-12-28 05:25:23.409 363 11295.23 8.43 56922.13 88888.00 2016-12-28 05:25:23.909 363 11295.16 8.43 56922.14 88888.00 2016-12-28 05:25:24.409 363 11295.16 8.46 56922.13 88888.00 2016-12-28 05:25:24.909 363 11295.06 8.52 56922.09 88888.00 2016-12-28 05:25:25.409 363 11294.88 8.49 56922.11 88888.00 2016-12-28 05:25:25.909 363 11294.85 8.36 56922.10 88888.00 2016-12-28 05:25:26.409 363 11294.77 8.31 56922.10 88888.00 2016-12-28 05:25:26.909 363 11294.66 8.34 56922.06 88888.00 2016-12-28 05:25:27.409 363 11294.61 8.30 56922.13 88888.00 2016-12-28 05:25:27.909 363 11294.53 8.18 56922.13 88888.00 2016-12-28 05:25:28.409 363 11294.40 8.05 56922.11 88888.00 2016-12-28 05:25:28.909 363 11294.39 7.88 56922.10 88888.00 2016-12-28 05:25:29.409 363 11294.32 7.83 56922.07 88888.00 2016-12-28 05:25:29.909 363 11294.17 7.76 56922.03 88888.00 2016-12-28 05:25:30.409 363 11294.10 7.70 56922.05 88888.00 2016-12-28 05:25:30.909 363 11294.05 7.66 56922.01 88888.00 2016-12-28 05:25:31.409 363 11293.95 7.63 56922.00 88888.00 2016-12-28 05:25:31.909 363 11293.87 7.51 56922.01 88888.00 2016-12-28 05:25:32.409 363 11293.84 7.66 56921.99 88888.00 2016-12-28 05:25:32.909 363 11293.78 7.74 56921.96 88888.00 2016-12-28 05:25:33.409 363 11293.71 7.71 56922.03 88888.00 2016-12-28 05:25:33.909 363 11293.61 7.49 56921.99 88888.00 2016-12-28 05:25:34.409 363 11293.57 7.41 56922.00 88888.00 2016-12-28 05:25:34.909 363 11293.48 7.44 56921.99 88888.00 2016-12-28 05:25:35.409 363 11293.43 7.51 56921.99 88888.00 2016-12-28 05:25:35.909 363 11293.41 7.47 56921.96 88888.00 2016-12-28 05:25:36.409 363 11293.38 7.36 56921.96 88888.00 2016-12-28 05:25:36.909 363 11293.28 7.36 56922.01 88888.00 2016-12-28 05:25:37.409 363 11293.28 7.39 56922.01 88888.00 2016-12-28 05:25:37.909 363 11293.22 7.27 56922.04 88888.00 2016-12-28 05:25:38.409 363 11293.15 7.25 56921.99 88888.00 2016-12-28 05:25:38.909 363 11293.08 7.21 56921.99 88888.00 2016-12-28 05:25:39.409 363 11292.99 7.22 56921.96 88888.00 2016-12-28 05:25:39.909 363 11292.86 7.20 56921.97 88888.00 2016-12-28 05:25:40.409 363 11292.91 7.21 56921.96 88888.00 2016-12-28 05:25:40.909 363 11292.87 7.15 56921.97 88888.00 2016-12-28 05:25:41.409 363 11292.83 7.03 56921.92 88888.00 2016-12-28 05:25:41.909 363 11292.73 7.03 56921.90 88888.00 2016-12-28 05:25:42.409 363 11292.70 6.98 56921.91 88888.00 2016-12-28 05:25:42.909 363 11292.62 7.00 56921.90 88888.00 2016-12-28 05:25:43.409 363 11292.57 7.02 56921.94 88888.00 2016-12-28 05:25:43.909 363 11292.58 7.00 56921.96 88888.00 2016-12-28 05:25:44.409 363 11292.56 7.08 56922.00 88888.00 2016-12-28 05:25:44.909 363 11292.45 7.00 56922.00 88888.00 2016-12-28 05:25:45.409 363 11292.45 7.03 56921.97 88888.00 2016-12-28 05:25:45.909 363 11292.49 7.00 56921.99 88888.00 2016-12-28 05:25:46.409 363 11292.39 6.95 56921.97 88888.00 2016-12-28 05:25:46.909 363 11292.34 7.05 56921.99 88888.00 2016-12-28 05:25:47.409 363 11292.34 7.09 56921.94 88888.00 2016-12-28 05:25:47.909 363 11292.24 7.00 56921.99 88888.00 2016-12-28 05:25:48.409 363 11292.17 7.01 56922.03 88888.00 2016-12-28 05:25:48.909 363 11292.16 6.98 56922.05 88888.00 2016-12-28 05:25:49.409 363 11292.06 6.91 56922.03 88888.00 2016-12-28 05:25:49.909 363 11291.94 6.96 56922.00 88888.00 2016-12-28 05:25:50.409 363 11291.97 6.94 56922.04 88888.00 2016-12-28 05:25:50.909 363 11291.89 6.94 56922.05 88888.00 2016-12-28 05:25:51.409 363 11291.85 6.99 56922.09 88888.00 2016-12-28 05:25:51.909 363 11291.83 6.87 56922.01 88888.00 2016-12-28 05:25:52.409 363 11291.78 6.80 56922.04 88888.00 2016-12-28 05:25:52.909 363 11291.72 6.83 56922.04 88888.00 2016-12-28 05:25:53.409 363 11291.66 6.80 56922.03 88888.00 2016-12-28 05:25:53.909 363 11291.65 6.81 56921.99 88888.00 2016-12-28 05:25:54.409 363 11291.53 6.80 56921.97 88888.00 2016-12-28 05:25:54.909 363 11291.50 6.65 56921.96 88888.00 2016-12-28 05:25:55.409 363 11291.50 6.52 56921.96 88888.00 2016-12-28 05:25:55.909 363 11291.40 6.51 56921.94 88888.00 2016-12-28 05:25:56.410 363 11291.30 6.45 56921.93 88888.00 2016-12-28 05:25:56.910 363 11291.25 6.42 56921.96 88888.00 2016-12-28 05:25:57.410 363 11291.27 6.42 56921.96 88888.00 2016-12-28 05:25:57.910 363 11291.20 6.53 56921.97 88888.00 2016-12-28 05:25:58.410 363 11291.13 6.53 56921.97 88888.00 2016-12-28 05:25:58.910 363 11291.06 6.48 56921.91 88888.00 2016-12-28 05:25:59.410 363 11291.00 6.48 56921.98 88888.00 2016-12-28 05:25:59.910 363 11290.97 6.58 56922.05 88888.00 2016-12-28 05:26:00.410 363 11290.93 6.58 56922.09 88888.00 2016-12-28 05:26:00.910 363 11290.84 6.47 56922.09 88888.00 2016-12-28 05:26:01.410 363 11290.82 6.41 56922.09 88888.00 2016-12-28 05:26:01.910 363 11290.84 6.40 56922.10 88888.00 2016-12-28 05:26:02.410 363 11290.78 6.35 56922.07 88888.00 2016-12-28 05:26:02.910 363 11290.67 6.38 56922.09 88888.00 2016-12-28 05:26:03.410 363 11290.65 6.38 56922.05 88888.00 2016-12-28 05:26:03.910 363 11290.63 6.40 56922.03 88888.00 2016-12-28 05:26:04.410 363 11290.57 6.38 56922.01 88888.00 2016-12-28 05:26:04.910 363 11290.60 6.24 56922.07 88888.00 2016-12-28 05:26:05.410 363 11290.55 6.17 56922.11 88888.00 2016-12-28 05:26:05.910 363 11290.46 6.12 56922.10 88888.00 2016-12-28 05:26:06.410 363 11290.47 6.07 56922.10 88888.00 2016-12-28 05:26:06.910 363 11290.46 6.12 56922.07 88888.00 2016-12-28 05:26:07.410 363 11290.35 6.14 56922.09 88888.00 2016-12-28 05:26:07.910 363 11290.30 6.08 56922.05 88888.00 2016-12-28 05:26:08.410 363 11290.35 5.99 56922.07 88888.00 2016-12-28 05:26:08.910 363 11290.34 5.97 56922.05 88888.00 2016-12-28 05:26:09.410 363 11290.30 5.99 56922.12 88888.00 2016-12-28 05:26:09.910 363 11290.33 6.00 56922.19 88888.00 2016-12-28 05:26:10.410 363 11290.29 6.03 56922.17 88888.00 2016-12-28 05:26:10.910 363 11290.26 6.25 56922.20 88888.00 2016-12-28 05:26:11.410 363 11290.28 6.24 56922.22 88888.00 2016-12-28 05:26:11.910 363 11290.26 6.25 56922.26 88888.00 2016-12-28 05:26:12.410 363 11290.19 6.24 56922.20 88888.00 2016-12-28 05:26:12.910 363 11290.19 6.18 56922.20 88888.00 2016-12-28 05:26:13.410 363 11290.21 6.26 56922.23 88888.00 2016-12-28 05:26:13.910 363 11290.21 6.23 56922.32 88888.00 2016-12-28 05:26:14.410 363 11290.21 6.13 56922.37 88888.00 2016-12-28 05:26:14.910 363 11290.25 6.10 56922.35 88888.00 2016-12-28 05:26:15.410 363 11290.25 6.08 56922.37 88888.00 2016-12-28 05:26:15.910 363 11290.15 6.11 56922.39 88888.00 2016-12-28 05:26:16.410 363 11290.21 6.08 56922.44 88888.00 2016-12-28 05:26:16.910 363 11290.23 6.04 56922.45 88888.00 2016-12-28 05:26:17.410 363 11290.22 6.05 56922.48 88888.00 2016-12-28 05:26:17.910 363 11290.22 5.99 56922.51 88888.00 2016-12-28 05:26:18.410 363 11290.16 5.96 56922.50 88888.00 2016-12-28 05:26:18.910 363 11290.09 6.03 56922.57 88888.00 2016-12-28 05:26:19.410 363 11290.08 6.17 56922.56 88888.00 2016-12-28 05:26:19.910 363 11290.12 6.28 56922.60 88888.00 2016-12-28 05:26:20.410 363 11290.05 6.40 56922.56 88888.00 2016-12-28 05:26:20.910 363 11290.06 6.42 56922.62 88888.00 2016-12-28 05:26:21.410 363 11290.09 6.23 56922.71 88888.00 2016-12-28 05:26:21.910 363 11290.00 6.20 56922.80 88888.00 2016-12-28 05:26:22.410 363 11289.93 6.24 56922.90 88888.00 2016-12-28 05:26:22.910 363 11290.00 6.19 56922.95 88888.00 2016-12-28 05:26:23.410 363 11289.93 6.18 56923.02 88888.00 2016-12-28 05:26:23.910 363 11289.90 6.08 56923.06 88888.00 2016-12-28 05:26:24.410 363 11289.92 6.06 56923.13 88888.00 2016-12-28 05:26:24.910 363 11289.86 6.13 56923.15 88888.00 2016-12-28 05:26:25.410 363 11289.80 6.13 56923.18 88888.00 2016-12-28 05:26:25.910 363 11289.85 6.10 56923.21 88888.00 2016-12-28 05:26:26.410 363 11289.84 6.11 56923.23 88888.00 2016-12-28 05:26:26.910 363 11289.79 6.11 56923.23 88888.00 2016-12-28 05:26:27.410 363 11289.77 5.98 56923.23 88888.00 2016-12-28 05:26:27.910 363 11289.81 5.96 56923.28 88888.00 2016-12-28 05:26:28.410 363 11289.78 5.96 56923.31 88888.00 2016-12-28 05:26:28.910 363 11289.75 6.05 56923.31 88888.00 2016-12-28 05:26:29.410 363 11289.75 6.27 56923.29 88888.00 2016-12-28 05:26:29.910 363 11289.78 6.32 56923.23 88888.00 2016-12-28 05:26:30.410 363 11289.72 6.34 56923.28 88888.00 2016-12-28 05:26:30.910 363 11289.75 6.35 56923.29 88888.00 2016-12-28 05:26:31.410 363 11289.74 6.26 56923.28 88888.00 2016-12-28 05:26:31.910 363 11289.70 6.30 56923.26 88888.00 2016-12-28 05:26:32.410 363 11289.72 6.35 56923.27 88888.00 2016-12-28 05:26:32.910 363 11289.71 6.40 56923.25 88888.00 2016-12-28 05:26:33.410 363 11289.73 6.42 56923.27 88888.00 2016-12-28 05:26:33.910 363 11289.72 6.39 56923.28 88888.00 2016-12-28 05:26:34.410 363 11289.74 6.41 56923.27 88888.00 2016-12-28 05:26:34.910 363 11289.71 6.44 56923.32 88888.00 2016-12-28 05:26:35.410 363 11289.64 6.44 56923.31 88888.00 2016-12-28 05:26:35.910 363 11289.74 6.44 56923.28 88888.00 2016-12-28 05:26:36.410 363 11289.78 6.45 56923.26 88888.00 2016-12-28 05:26:36.910 363 11289.78 6.48 56923.29 88888.00 2016-12-28 05:26:37.410 363 11289.74 6.58 56923.29 88888.00 2016-12-28 05:26:37.910 363 11289.73 6.52 56923.32 88888.00 2016-12-28 05:26:38.410 363 11289.71 6.42 56923.31 88888.00 2016-12-28 05:26:38.910 363 11289.77 6.32 56923.33 88888.00 2016-12-28 05:26:39.410 363 11289.79 6.38 56923.38 88888.00 2016-12-28 05:26:39.910 363 11289.80 6.30 56923.40 88888.00 2016-12-28 05:26:40.410 363 11289.82 6.24 56923.47 88888.00 2016-12-28 05:26:40.910 363 11289.90 6.14 56923.41 88888.00 2016-12-28 05:26:41.410 363 11289.93 6.13 56923.45 88888.00 2016-12-28 05:26:41.910 363 11289.94 6.14 56923.48 88888.00 2016-12-28 05:26:42.410 363 11290.01 6.15 56923.51 88888.00 2016-12-28 05:26:42.910 363 11290.05 6.14 56923.53 88888.00 2016-12-28 05:26:43.410 363 11290.08 6.12 56923.48 88888.00 2016-12-28 05:26:43.910 363 11290.15 6.18 56923.54 88888.00 2016-12-28 05:26:44.410 363 11290.13 6.25 56923.58 88888.00 2016-12-28 05:26:44.910 363 11290.15 6.25 56923.65 88888.00 2016-12-28 05:26:45.410 363 11290.20 6.25 56923.70 88888.00 2016-12-28 05:26:45.910 363 11290.30 6.32 56923.71 88888.00 2016-12-28 05:26:46.410 363 11290.30 6.32 56923.67 88888.00 2016-12-28 05:26:46.910 363 11290.28 6.34 56923.67 88888.00 2016-12-28 05:26:47.410 363 11290.39 6.34 56923.71 88888.00 2016-12-28 05:26:47.910 363 11290.37 6.39 56923.76 88888.00 2016-12-28 05:26:48.410 363 11290.41 6.44 56923.79 88888.00 2016-12-28 05:26:48.910 363 11290.49 6.45 56923.80 88888.00 2016-12-28 05:26:49.410 363 11290.53 6.45 56923.86 88888.00 2016-12-28 05:26:49.910 363 11290.51 6.45 56923.89 88888.00 2016-12-28 05:26:50.410 363 11290.60 6.48 56923.95 88888.00 2016-12-28 05:26:50.910 363 11290.68 6.48 56924.00 88888.00 2016-12-28 05:26:51.410 363 11290.65 6.52 56924.05 88888.00 2016-12-28 05:26:51.910 363 11290.64 6.57 56924.04 88888.00 2016-12-28 05:26:52.410 363 11290.67 6.58 56923.99 88888.00 2016-12-28 05:26:52.910 363 11290.68 6.52 56924.03 88888.00 2016-12-28 05:26:53.410 363 11290.65 6.57 56924.08 88888.00 2016-12-28 05:26:53.910 363 11290.69 6.65 56924.13 88888.00 2016-12-28 05:26:54.410 363 11290.72 6.66 56924.09 88888.00 2016-12-28 05:26:54.910 363 11290.65 6.71 56924.13 88888.00 2016-12-28 05:26:55.410 363 11290.69 6.66 56924.16 88888.00 2016-12-28 05:26:55.910 363 11290.76 6.67 56924.12 88888.00 2016-12-28 05:26:56.410 363 11290.74 6.67 56924.12 88888.00 2016-12-28 05:26:56.910 363 11290.77 6.72 56924.16 88888.00 2016-12-28 05:26:57.410 363 11290.81 6.68 56924.18 88888.00 2016-12-28 05:26:57.910 363 11290.82 6.75 56924.18 88888.00 2016-12-28 05:26:58.410 363 11290.78 6.76 56924.17 88888.00 2016-12-28 05:26:58.910 363 11290.79 6.80 56924.13 88888.00 2016-12-28 05:26:59.410 363 11290.77 6.79 56924.15 88888.00 2016-12-28 05:26:59.910 363 11290.76 6.79 56924.15 88888.00 2016-12-28 05:27:00.410 363 11290.81 6.74 56924.15 88888.00 2016-12-28 05:27:00.910 363 11290.82 6.78 56924.18 88888.00 2016-12-28 05:27:01.410 363 11290.79 6.80 56924.17 88888.00 2016-12-28 05:27:01.910 363 11290.84 6.83 56924.22 88888.00 2016-12-28 05:27:02.410 363 11290.90 6.86 56924.15 88888.00 2016-12-28 05:27:02.910 363 11290.85 6.85 56924.12 88888.00 2016-12-28 05:27:03.410 363 11290.85 6.87 56924.17 88888.00 2016-12-28 05:27:03.910 363 11290.86 6.87 56924.23 88888.00 2016-12-28 05:27:04.410 363 11290.88 6.99 56924.27 88888.00 2016-12-28 05:27:04.910 363 11290.89 7.21 56924.25 88888.00 2016-12-28 05:27:05.410 363 11290.91 7.10 56924.35 88888.00 2016-12-28 05:27:05.910 363 11290.85 7.07 56924.34 88888.00 2016-12-28 05:27:06.410 363 11290.85 7.10 56924.40 88888.00 2016-12-28 05:27:06.910 363 11290.89 7.14 56924.32 88888.00 2016-12-28 05:27:07.410 363 11290.85 7.08 56924.34 88888.00 2016-12-28 05:27:07.910 363 11290.83 7.09 56924.43 88888.00 2016-12-28 05:27:08.410 363 11290.89 7.10 56924.47 88888.00 2016-12-28 05:27:08.910 363 11290.93 7.10 56924.50 88888.00 2016-12-28 05:27:09.410 363 11290.85 7.12 56924.47 88888.00 2016-12-28 05:27:09.910 363 11290.85 7.15 56924.50 88888.00 2016-12-28 05:27:10.410 363 11290.88 7.10 56924.54 88888.00 2016-12-28 05:27:10.910 363 11290.85 7.09 56924.55 88888.00 2016-12-28 05:27:11.410 363 11290.77 7.12 56924.53 88888.00 2016-12-28 05:27:11.910 363 11290.75 7.17 56924.47 88888.00 2016-12-28 05:27:12.410 363 11290.78 7.21 56924.45 88888.00 2016-12-28 05:27:12.910 363 11290.76 7.12 56924.44 88888.00 2016-12-28 05:27:13.410 363 11290.75 7.15 56924.43 88888.00 2016-12-28 05:27:13.910 363 11290.79 7.19 56924.37 88888.00 2016-12-28 05:27:14.410 363 11290.81 7.13 56924.43 88888.00 2016-12-28 05:27:14.910 363 11290.77 7.12 56924.45 88888.00 2016-12-28 05:27:15.410 363 11290.81 7.10 56924.43 88888.00 2016-12-28 05:27:15.910 363 11290.76 7.14 56924.43 88888.00 2016-12-28 05:27:16.410 363 11290.74 7.17 56924.41 88888.00 2016-12-28 05:27:16.910 363 11290.77 7.25 56924.38 88888.00 2016-12-28 05:27:17.410 363 11290.77 7.29 56924.36 88888.00 2016-12-28 05:27:17.910 363 11290.76 7.35 56924.40 88888.00 2016-12-28 05:27:18.410 363 11290.78 7.29 56924.40 88888.00 2016-12-28 05:27:18.910 363 11290.76 7.23 56924.44 88888.00 2016-12-28 05:27:19.410 363 11290.69 7.29 56924.42 88888.00 2016-12-28 05:27:19.910 363 11290.71 7.33 56924.43 88888.00 2016-12-28 05:27:20.410 363 11290.72 7.28 56924.43 88888.00 2016-12-28 05:27:20.910 363 11290.63 7.19 56924.45 88888.00 2016-12-28 05:27:21.410 363 11290.67 7.19 56924.48 88888.00 2016-12-28 05:27:21.910 363 11290.67 7.28 56924.45 88888.00 2016-12-28 05:27:22.410 363 11290.65 7.30 56924.53 88888.00 2016-12-28 05:27:22.910 363 11290.70 7.30 56924.51 88888.00 2016-12-28 05:27:23.410 363 11290.70 7.32 56924.57 88888.00 2016-12-28 05:27:23.910 363 11290.61 7.30 56924.56 88888.00 2016-12-28 05:27:24.410 363 11290.62 7.34 56924.59 88888.00 2016-12-28 05:27:24.910 363 11290.60 7.39 56924.60 88888.00 2016-12-28 05:27:25.410 363 11290.56 7.36 56924.56 88888.00 2016-12-28 05:27:25.910 363 11290.50 7.29 56924.60 88888.00 2016-12-28 05:27:26.410 363 11290.49 7.27 56924.57 88888.00 2016-12-28 05:27:26.910 363 11290.46 7.22 56924.55 88888.00 2016-12-28 05:27:27.410 363 11290.40 7.23 56924.50 88888.00 2016-12-28 05:27:27.910 363 11290.36 7.40 56924.54 88888.00 2016-12-28 05:27:28.410 363 11290.41 7.37 56924.50 88888.00 2016-12-28 05:27:28.910 363 11290.44 7.26 56924.54 88888.00 2016-12-28 05:27:29.410 363 11290.48 7.27 56924.56 88888.00 2016-12-28 05:27:29.910 363 11290.43 7.32 56924.55 88888.00 2016-12-28 05:27:30.410 363 11290.42 7.42 56924.55 88888.00 2016-12-28 05:27:30.910 363 11290.37 7.43 56924.54 88888.00 2016-12-28 05:27:31.410 363 11290.40 7.33 56924.56 88888.00 2016-12-28 05:27:31.910 363 11290.42 7.40 56924.54 88888.00 2016-12-28 05:27:32.410 363 11290.37 7.43 56924.51 88888.00 2016-12-28 05:27:32.910 363 11290.39 7.43 56924.51 88888.00 2016-12-28 05:27:33.410 363 11290.37 7.42 56924.55 88888.00 2016-12-28 05:27:33.910 363 11290.33 7.46 56924.59 88888.00 2016-12-28 05:27:34.410 363 11290.33 7.51 56924.60 88888.00 2016-12-28 05:27:34.910 363 11290.34 7.42 56924.63 88888.00 2016-12-28 05:27:35.410 363 11290.33 7.43 56924.62 88888.00 2016-12-28 05:27:35.910 363 11290.29 7.41 56924.70 88888.00 2016-12-28 05:27:36.410 363 11290.29 7.29 56924.73 88888.00 2016-12-28 05:27:36.910 363 11290.27 7.36 56924.72 88888.00 2016-12-28 05:27:37.410 363 11290.25 7.41 56924.73 88888.00 2016-12-28 05:27:37.910 363 11290.30 7.68 56924.73 88888.00 2016-12-28 05:27:38.410 363 11290.28 7.55 56924.74 88888.00 2016-12-28 05:27:38.910 363 11290.22 7.44 56924.74 88888.00 2016-12-28 05:27:39.410 363 11290.23 7.43 56924.72 88888.00 2016-12-28 05:27:39.910 363 11290.26 7.41 56924.73 88888.00 2016-12-28 05:27:40.410 363 11290.25 7.39 56924.73 88888.00 2016-12-28 05:27:40.910 363 11290.27 7.47 56924.76 88888.00 2016-12-28 05:27:41.410 363 11290.29 7.46 56924.80 88888.00 2016-12-28 05:27:41.910 363 11290.28 7.44 56924.83 88888.00 2016-12-28 05:27:42.410 363 11290.30 7.43 56924.88 88888.00 2016-12-28 05:27:42.910 363 11290.35 7.43 56924.86 88888.00 2016-12-28 05:27:43.410 363 11290.30 7.47 56924.83 88888.00 2016-12-28 05:27:43.910 363 11290.28 7.40 56924.89 88888.00 2016-12-28 05:27:44.410 363 11290.29 7.40 56924.86 88888.00 2016-12-28 05:27:44.910 363 11290.30 7.42 56924.86 88888.00 2016-12-28 05:27:45.410 363 11290.34 7.41 56924.81 88888.00 2016-12-28 05:27:45.910 363 11290.35 7.41 56924.81 88888.00 2016-12-28 05:27:46.410 363 11290.34 7.47 56924.81 88888.00 2016-12-28 05:27:46.910 363 11290.34 7.48 56924.81 88888.00 2016-12-28 05:27:47.410 363 11290.35 7.46 56924.83 88888.00 2016-12-28 05:27:47.910 363 11290.34 7.36 56924.82 88888.00 2016-12-28 05:27:48.410 363 11290.34 7.36 56924.88 88888.00 2016-12-28 05:27:48.910 363 11290.42 7.41 56924.89 88888.00 2016-12-28 05:27:49.410 363 11290.49 7.48 56924.92 88888.00 2016-12-28 05:27:49.910 363 11290.41 7.43 56924.88 88888.00 2016-12-28 05:27:50.410 363 11290.39 7.44 56924.85 88888.00 2016-12-28 05:27:50.910 363 11290.41 7.36 56924.87 88888.00 2016-12-28 05:27:51.410 363 11290.39 7.41 56924.90 88888.00 2016-12-28 05:27:51.910 363 11290.39 7.46 56924.95 88888.00 2016-12-28 05:27:52.410 363 11290.44 7.53 56924.93 88888.00 2016-12-28 05:27:52.910 363 11290.49 7.51 56924.93 88888.00 2016-12-28 05:27:53.410 363 11290.46 7.57 56924.89 88888.00 2016-12-28 05:27:53.910 363 11290.49 7.51 56924.93 88888.00 2016-12-28 05:27:54.410 363 11290.48 7.49 56924.89 88888.00 2016-12-28 05:27:54.910 363 11290.43 7.51 56924.83 88888.00 2016-12-28 05:27:55.410 363 11290.51 7.49 56924.89 88888.00 2016-12-28 05:27:55.910 363 11290.54 7.44 56924.95 88888.00 2016-12-28 05:27:56.410 363 11290.50 7.44 56925.00 88888.00 2016-12-28 05:27:56.910 363 11290.48 7.47 56925.00 88888.00 2016-12-28 05:27:57.410 363 11290.54 7.36 56925.00 88888.00 2016-12-28 05:27:57.910 363 11290.56 7.27 56925.00 88888.00 2016-12-28 05:27:58.410 363 11290.53 7.41 56925.09 88888.00 2016-12-28 05:27:58.910 363 11290.58 7.49 56925.09 88888.00 2016-12-28 05:27:59.410 363 11290.56 7.54 56925.06 88888.00 2016-12-28 05:27:59.910 363 11290.55 7.47 56925.09 88888.00 2016-12-28 05:28:00.410 363 11290.57 7.37 56925.08 88888.00 2016-12-28 05:28:00.910 363 11290.61 7.35 56925.08 88888.00 2016-12-28 05:28:01.410 363 11290.57 7.30 56925.06 88888.00 2016-12-28 05:28:01.910 363 11290.60 7.28 56925.06 88888.00 2016-12-28 05:28:02.410 363 11290.62 7.26 56925.04 88888.00 2016-12-28 05:28:02.910 363 11290.58 7.27 56925.06 88888.00 2016-12-28 05:28:03.410 363 11290.56 7.33 56925.06 88888.00 2016-12-28 05:28:03.910 363 11290.58 7.36 56925.07 88888.00 2016-12-28 05:28:04.410 363 11290.60 7.29 56925.05 88888.00 2016-12-28 05:28:04.910 363 11290.58 7.25 56925.06 88888.00 2016-12-28 05:28:05.410 363 11290.63 7.27 56925.06 88888.00 2016-12-28 05:28:05.910 363 11290.71 7.22 56925.04 88888.00 2016-12-28 05:28:06.411 363 11290.68 7.26 56925.06 88888.00 2016-12-28 05:28:06.911 363 11290.65 7.32 56925.06 88888.00 2016-12-28 05:28:07.411 363 11290.68 7.23 56925.06 88888.00 2016-12-28 05:28:07.911 363 11290.70 7.16 56925.04 88888.00 2016-12-28 05:28:08.411 363 11290.69 7.17 56925.08 88888.00 2016-12-28 05:28:08.911 363 11290.70 7.19 56925.09 88888.00 2016-12-28 05:28:09.411 363 11290.68 7.23 56925.08 88888.00 2016-12-28 05:28:09.911 363 11290.68 7.26 56925.09 88888.00 2016-12-28 05:28:10.411 363 11290.77 7.19 56925.08 88888.00 2016-12-28 05:28:10.911 363 11290.75 7.17 56925.12 88888.00 2016-12-28 05:28:11.411 363 11290.71 7.16 56925.17 88888.00 2016-12-28 05:28:11.911 363 11290.75 7.15 56925.19 88888.00 2016-12-28 05:28:12.411 363 11290.72 7.14 56925.18 88888.00 2016-12-28 05:28:12.911 363 11290.72 7.13 56925.21 88888.00 2016-12-28 05:28:13.411 363 11290.75 7.19 56925.26 88888.00 2016-12-28 05:28:13.911 363 11290.77 7.17 56925.22 88888.00 2016-12-28 05:28:14.411 363 11290.75 7.25 56925.27 88888.00 2016-12-28 05:28:14.911 363 11290.75 7.36 56925.28 88888.00 2016-12-28 05:28:15.411 363 11290.81 7.35 56925.31 88888.00 2016-12-28 05:28:15.911 363 11290.76 7.23 56925.31 88888.00 2016-12-28 05:28:16.411 363 11290.70 7.21 56925.30 88888.00 2016-12-28 05:28:16.911 363 11290.77 7.29 56925.36 88888.00 2016-12-28 05:28:17.411 363 11290.81 7.26 56925.36 88888.00 2016-12-28 05:28:17.911 363 11290.77 7.36 56925.39 88888.00 2016-12-28 05:28:18.411 363 11290.82 7.34 56925.34 88888.00 2016-12-28 05:28:18.911 363 11290.84 7.34 56925.40 88888.00 2016-12-28 05:28:19.411 363 11290.81 7.33 56925.40 88888.00 2016-12-28 05:28:19.911 363 11290.82 7.35 56925.43 88888.00 2016-12-28 05:28:20.411 363 11290.85 7.34 56925.47 88888.00 2016-12-28 05:28:20.911 363 11290.89 7.40 56925.43 88888.00 2016-12-28 05:28:21.411 363 11290.93 7.43 56925.47 88888.00 2016-12-28 05:28:21.911 363 11290.96 7.33 56925.46 88888.00 2016-12-28 05:28:22.411 363 11290.91 7.32 56925.49 88888.00 2016-12-28 05:28:22.911 363 11290.92 7.34 56925.50 88888.00 2016-12-28 05:28:23.411 363 11290.95 7.37 56925.51 88888.00 2016-12-28 05:28:23.911 363 11290.93 7.32 56925.46 88888.00 2016-12-28 05:28:24.411 363 11290.93 7.34 56925.50 88888.00 2016-12-28 05:28:24.911 363 11290.97 7.30 56925.52 88888.00 2016-12-28 05:28:25.411 363 11291.02 7.22 56925.52 88888.00 2016-12-28 05:28:25.911 363 11291.00 7.28 56925.53 88888.00 2016-12-28 05:28:26.411 363 11291.03 7.32 56925.49 88888.00 2016-12-28 05:28:26.911 363 11291.05 7.17 56925.50 88888.00 2016-12-28 05:28:27.411 363 11291.07 7.12 56925.49 88888.00 2016-12-28 05:28:27.911 363 11291.07 7.12 56925.52 88888.00 2016-12-28 05:28:28.411 363 11291.05 7.10 56925.50 88888.00 2016-12-28 05:28:28.911 363 11291.03 7.14 56925.47 88888.00 2016-12-28 05:28:29.411 363 11291.05 7.12 56925.51 88888.00 2016-12-28 05:28:29.911 363 11291.07 7.09 56925.50 88888.00 2016-12-28 05:28:30.411 363 11291.09 7.21 56925.46 88888.00 2016-12-28 05:28:30.911 363 11291.09 7.22 56925.38 88888.00 2016-12-28 05:28:31.411 363 11291.17 7.26 56925.43 88888.00 2016-12-28 05:28:31.911 363 11291.25 7.20 56925.43 88888.00 2016-12-28 05:28:32.411 363 11291.23 7.25 56925.50 88888.00 2016-12-28 05:28:32.911 363 11291.21 7.26 56925.56 88888.00 2016-12-28 05:28:33.411 363 11291.25 7.27 56925.50 88888.00 2016-12-28 05:28:33.911 363 11291.29 7.22 56925.51 88888.00 2016-12-28 05:28:34.411 363 11291.30 7.17 56925.53 88888.00 2016-12-28 05:28:34.911 363 11291.39 7.21 56925.57 88888.00 2016-12-28 05:28:35.411 363 11291.36 7.28 56925.49 88888.00 2016-12-28 05:28:35.911 363 11291.37 7.40 56925.50 88888.00 2016-12-28 05:28:36.411 363 11291.41 7.37 56925.47 88888.00 2016-12-28 05:28:36.911 363 11291.40 7.35 56925.44 88888.00 2016-12-28 05:28:37.411 363 11291.40 7.30 56925.50 88888.00 2016-12-28 05:28:37.911 363 11291.46 7.29 56925.50 88888.00 2016-12-28 05:28:38.411 363 11291.51 7.26 56925.50 88888.00 2016-12-28 05:28:38.911 363 11291.53 7.23 56925.49 88888.00 2016-12-28 05:28:39.411 363 11291.64 7.21 56925.49 88888.00 2016-12-28 05:28:39.911 363 11291.66 7.22 56925.51 88888.00 2016-12-28 05:28:40.411 363 11291.66 7.27 56925.54 88888.00 2016-12-28 05:28:40.911 363 11291.65 7.23 56925.56 88888.00 2016-12-28 05:28:41.411 363 11291.71 7.29 56925.59 88888.00 2016-12-28 05:28:41.911 363 11291.71 7.35 56925.59 88888.00 2016-12-28 05:28:42.411 363 11291.67 7.35 56925.60 88888.00 2016-12-28 05:28:42.911 363 11291.73 7.37 56925.66 88888.00 2016-12-28 05:28:43.411 363 11291.74 7.34 56925.62 88888.00 2016-12-28 05:28:43.911 363 11291.78 7.43 56925.65 88888.00 2016-12-28 05:28:44.411 363 11291.82 7.46 56925.66 88888.00 2016-12-28 05:28:44.911 363 11291.85 7.32 56925.71 88888.00 2016-12-28 05:28:45.411 363 11291.83 7.33 56925.75 88888.00 2016-12-28 05:28:45.911 363 11291.92 7.37 56925.77 88888.00 2016-12-28 05:28:46.411 363 11291.95 7.39 56925.79 88888.00 2016-12-28 05:28:46.911 363 11291.94 7.36 56925.71 88888.00 2016-12-28 05:28:47.411 363 11291.94 7.35 56925.77 88888.00 2016-12-28 05:28:47.911 363 11291.99 7.32 56925.78 88888.00 2016-12-28 05:28:48.411 363 11292.03 7.32 56925.82 88888.00 2016-12-28 05:28:48.911 363 11292.06 7.40 56925.90 88888.00 2016-12-28 05:28:49.411 363 11292.11 7.41 56925.92 88888.00 2016-12-28 05:28:49.911 363 11292.13 7.37 56925.91 88888.00 2016-12-28 05:28:50.411 363 11292.15 7.42 56925.90 88888.00 2016-12-28 05:28:50.911 363 11292.17 7.40 56925.98 88888.00 2016-12-28 05:28:51.411 363 11292.21 7.39 56925.98 88888.00 2016-12-28 05:28:51.911 363 11292.21 7.43 56926.01 88888.00 2016-12-28 05:28:52.411 363 11292.25 7.50 56926.03 88888.00 2016-12-28 05:28:52.911 363 11292.35 7.66 56926.01 88888.00 2016-12-28 05:28:53.411 363 11292.34 7.56 56926.07 88888.00 2016-12-28 05:28:53.911 363 11292.31 7.53 56926.09 88888.00 2016-12-28 05:28:54.411 363 11292.38 7.44 56926.15 88888.00 2016-12-28 05:28:54.911 363 11292.39 7.41 56926.15 88888.00 2016-12-28 05:28:55.411 363 11292.39 7.37 56926.15 88888.00 2016-12-28 05:28:55.911 363 11292.44 7.41 56926.11 88888.00 2016-12-28 05:28:56.411 363 11292.51 7.42 56926.16 88888.00 2016-12-28 05:28:56.911 363 11292.45 7.47 56926.15 88888.00 2016-12-28 05:28:57.411 363 11292.44 7.51 56926.21 88888.00 2016-12-28 05:28:57.911 363 11292.45 7.49 56926.23 88888.00 2016-12-28 05:28:58.411 363 11292.42 7.51 56926.22 88888.00 2016-12-28 05:28:58.911 363 11292.44 7.53 56926.23 88888.00 2016-12-28 05:28:59.411 363 11292.48 7.47 56926.29 88888.00 2016-12-28 05:28:59.911 363 11292.50 7.41 56926.34 88888.00 2016-12-28 05:29:00.411 363 11292.48 7.47 56926.34 88888.00 2016-12-28 05:29:00.911 363 11292.56 7.41 56926.35 88888.00 2016-12-28 05:29:01.411 363 11292.61 7.46 56926.40 88888.00 2016-12-28 05:29:01.911 363 11292.53 7.42 56926.43 88888.00 2016-12-28 05:29:02.411 363 11292.53 7.53 56926.44 88888.00 2016-12-28 05:29:02.911 363 11292.57 7.53 56926.46 88888.00 2016-12-28 05:29:03.411 363 11292.55 7.47 56926.47 88888.00 2016-12-28 05:29:03.911 363 11292.53 7.51 56926.47 88888.00 2016-12-28 05:29:04.411 363 11292.63 7.49 56926.50 88888.00 2016-12-28 05:29:04.911 363 11292.59 7.47 56926.52 88888.00 2016-12-28 05:29:05.411 363 11292.56 7.50 56926.55 88888.00 2016-12-28 05:29:05.911 363 11292.64 7.43 56926.55 88888.00 2016-12-28 05:29:06.411 363 11292.64 7.41 56926.55 88888.00 2016-12-28 05:29:06.911 363 11292.63 7.49 56926.56 88888.00 2016-12-28 05:29:07.411 363 11292.68 7.64 56926.56 88888.00 2016-12-28 05:29:07.911 363 11292.71 7.58 56926.60 88888.00 2016-12-28 05:29:08.411 363 11292.69 7.51 56926.60 88888.00 2016-12-28 05:29:08.911 363 11292.75 7.50 56926.67 88888.00 2016-12-28 05:29:09.411 363 11292.79 7.46 56926.67 88888.00 2016-12-28 05:29:09.911 363 11292.75 7.49 56926.75 88888.00 2016-12-28 05:29:10.411 363 11292.73 7.61 56926.76 88888.00 2016-12-28 05:29:10.911 363 11292.83 7.67 56926.80 88888.00 2016-12-28 05:29:11.411 363 11292.79 7.71 56926.79 88888.00 2016-12-28 05:29:11.911 363 11292.79 7.70 56926.79 88888.00 2016-12-28 05:29:12.411 363 11292.87 7.67 56926.84 88888.00 2016-12-28 05:29:12.911 363 11292.92 7.70 56926.89 88888.00 2016-12-28 05:29:13.411 363 11292.92 7.69 56926.94 88888.00 2016-12-28 05:29:13.911 363 11292.94 7.63 56926.94 88888.00 2016-12-28 05:29:14.411 363 11292.94 7.69 56926.92 88888.00 2016-12-28 05:29:14.911 363 11292.96 7.58 56926.94 88888.00 2016-12-28 05:29:15.411 363 11293.00 7.69 56926.97 88888.00 2016-12-28 05:29:15.911 363 11293.06 7.71 56926.93 88888.00 2016-12-28 05:29:16.411 363 11293.04 7.66 56926.97 88888.00 2016-12-28 05:29:16.911 363 11293.10 7.63 56927.05 88888.00 2016-12-28 05:29:17.411 363 11293.10 7.61 56927.03 88888.00 2016-12-28 05:29:17.911 363 11293.10 7.60 56927.08 88888.00 2016-12-28 05:29:18.411 363 11293.11 7.67 56927.08 88888.00 2016-12-28 05:29:18.911 363 11293.14 7.71 56927.12 88888.00 2016-12-28 05:29:19.411 363 11293.20 7.66 56927.14 88888.00 2016-12-28 05:29:19.911 363 11293.17 7.63 56927.16 88888.00 2016-12-28 05:29:20.411 363 11293.21 7.68 56927.17 88888.00 2016-12-28 05:29:20.911 363 11293.22 7.69 56927.20 88888.00 2016-12-28 05:29:21.411 363 11293.18 7.75 56927.25 88888.00 2016-12-28 05:29:21.911 363 11293.13 7.84 56927.24 88888.00 2016-12-28 05:29:22.411 363 11293.15 7.76 56927.29 88888.00 2016-12-28 05:29:22.911 363 11293.20 7.81 56927.37 88888.00 2016-12-28 05:29:23.411 363 11293.22 7.85 56927.37 88888.00 2016-12-28 05:29:23.911 363 11293.26 7.90 56927.40 88888.00 2016-12-28 05:29:24.411 363 11293.25 7.92 56927.38 88888.00 2016-12-28 05:29:24.911 363 11293.27 7.88 56927.39 88888.00 2016-12-28 05:29:25.411 363 11293.25 7.84 56927.46 88888.00 2016-12-28 05:29:25.911 363 11293.22 7.89 56927.45 88888.00 2016-12-28 05:29:26.411 363 11293.22 7.77 56927.50 88888.00 2016-12-28 05:29:26.911 363 11293.24 7.81 56927.53 88888.00 2016-12-28 05:29:27.411 363 11293.28 7.80 56927.57 88888.00 2016-12-28 05:29:27.911 363 11293.28 7.81 56927.57 88888.00 2016-12-28 05:29:28.411 363 11293.21 7.87 56927.59 88888.00 2016-12-28 05:29:28.911 363 11293.22 7.88 56927.63 88888.00 2016-12-28 05:29:29.411 363 11293.15 7.87 56927.68 88888.00 2016-12-28 05:29:29.911 363 11293.15 7.89 56927.71 88888.00 2016-12-28 05:29:30.411 363 11293.19 7.80 56927.78 88888.00 2016-12-28 05:29:30.911 363 11293.21 7.76 56927.78 88888.00 2016-12-28 05:29:31.411 363 11293.17 7.77 56927.77 88888.00 2016-12-28 05:29:31.911 363 11293.19 7.77 56927.82 88888.00 2016-12-28 05:29:32.411 363 11293.26 7.77 56927.78 88888.00 2016-12-28 05:29:32.911 363 11293.22 7.75 56927.87 88888.00 2016-12-28 05:29:33.411 363 11293.19 7.80 56927.85 88888.00 2016-12-28 05:29:33.911 363 11293.20 7.78 56927.87 88888.00 2016-12-28 05:29:34.411 363 11293.15 7.70 56927.85 88888.00 2016-12-28 05:29:34.911 363 11293.19 7.71 56927.87 88888.00 2016-12-28 05:29:35.411 363 11293.24 7.80 56927.81 88888.00 2016-12-28 05:29:35.911 363 11293.15 7.74 56927.71 88888.00 2016-12-28 05:29:36.411 363 11293.13 7.74 56927.69 88888.00 2016-12-28 05:29:36.911 363 11293.15 7.83 56927.65 88888.00 2016-12-28 05:29:37.411 363 11293.20 7.82 56927.68 88888.00 2016-12-28 05:29:37.911 363 11293.19 7.85 56927.71 88888.00 2016-12-28 05:29:38.411 363 11293.17 7.90 56927.76 88888.00 2016-12-28 05:29:38.911 363 11293.22 7.88 56927.78 88888.00 2016-12-28 05:29:39.411 363 11293.18 7.91 56927.84 88888.00 2016-12-28 05:29:39.911 363 11293.13 7.85 56927.94 88888.00 2016-12-28 05:29:40.411 363 11293.15 7.90 56927.93 88888.00 2016-12-28 05:29:40.911 363 11293.18 7.87 56927.98 88888.00 2016-12-28 05:29:41.411 363 11293.12 7.87 56928.01 88888.00 2016-12-28 05:29:41.911 363 11293.12 7.94 56928.09 88888.00 2016-12-28 05:29:42.411 363 11293.11 7.85 56928.19 88888.00 2016-12-28 05:29:42.911 363 11293.07 7.82 56928.20 88888.00 2016-12-28 05:29:43.411 363 11293.05 7.83 56928.27 88888.00 2016-12-28 05:29:43.911 363 11293.05 7.68 56928.28 88888.00 2016-12-28 05:29:44.411 363 11293.05 7.63 56928.30 88888.00 2016-12-28 05:29:44.911 363 11293.00 7.74 56928.35 88888.00 2016-12-28 05:29:45.411 363 11293.03 7.73 56928.38 88888.00 2016-12-28 05:29:45.911 363 11293.00 7.57 56928.40 88888.00 2016-12-28 05:29:46.411 363 11292.98 7.63 56928.45 88888.00 2016-12-28 05:29:46.911 363 11293.03 7.73 56928.46 88888.00 2016-12-28 05:29:47.411 363 11293.01 7.74 56928.48 88888.00 2016-12-28 05:29:47.911 363 11293.00 7.81 56928.55 88888.00 2016-12-28 05:29:48.411 363 11293.01 7.63 56928.52 88888.00 2016-12-28 05:29:48.911 363 11293.03 7.56 56928.49 88888.00 2016-12-28 05:29:49.411 363 11293.00 7.55 56928.49 88888.00 2016-12-28 05:29:49.911 363 11292.97 7.54 56928.47 88888.00 2016-12-28 05:29:50.411 363 11292.98 7.57 56928.51 88888.00 2016-12-28 05:29:50.911 363 11292.98 7.60 56928.59 88888.00 2016-12-28 05:29:51.411 363 11293.01 7.57 56928.64 88888.00 2016-12-28 05:29:51.911 363 11293.06 7.55 56928.66 88888.00 2016-12-28 05:29:52.411 363 11293.06 7.54 56928.71 88888.00 2016-12-28 05:29:52.911 363 11293.01 7.55 56928.71 88888.00 2016-12-28 05:29:53.411 363 11293.10 7.56 56928.81 88888.00 2016-12-28 05:29:53.911 363 11293.11 7.51 56928.89 88888.00 2016-12-28 05:29:54.411 363 11293.05 7.50 56928.87 88888.00 2016-12-28 05:29:54.911 363 11293.11 7.63 56928.92 88888.00 2016-12-28 05:29:55.411 363 11293.13 7.70 56928.93 88888.00 2016-12-28 05:29:55.911 363 11293.08 7.73 56928.97 88888.00 2016-12-28 05:29:56.411 363 11293.10 7.77 56929.00 88888.00 2016-12-28 05:29:56.911 363 11293.14 7.70 56929.10 88888.00 2016-12-28 05:29:57.411 363 11293.11 7.66 56929.18 88888.00 2016-12-28 05:29:57.911 363 11293.06 7.66 56929.18 88888.00 2016-12-28 05:29:58.411 363 11293.12 7.64 56929.19 88888.00 2016-12-28 05:29:58.911 363 11293.11 7.64 56929.22 88888.00 2016-12-28 05:29:59.411 363 11293.07 7.63 56929.25 88888.00 2016-12-28 05:29:59.911 363 11293.08 7.66 56929.23 88888.00 2016-12-28 05:30:00.411 363 11293.07 7.78 56929.30 88888.00 2016-12-28 05:30:00.911 363 11293.01 7.83 56929.31 88888.00 2016-12-28 05:30:01.411 363 11293.04 7.83 56929.37 88888.00 2016-12-28 05:30:01.911 363 11293.06 7.81 56929.41 88888.00 2016-12-28 05:30:02.411 363 11293.03 7.80 56929.37 88888.00 2016-12-28 05:30:02.911 363 11292.99 7.83 56929.45 88888.00 2016-12-28 05:30:03.411 363 11292.98 7.94 56929.51 88888.00 2016-12-28 05:30:03.911 363 11292.98 7.84 56929.56 88888.00 2016-12-28 05:30:04.411 363 11292.98 7.83 56929.56 88888.00 2016-12-28 05:30:04.911 363 11292.99 7.97 56929.61 88888.00 2016-12-28 05:30:05.411 363 11292.94 7.91 56929.67 88888.00 2016-12-28 05:30:05.911 363 11292.91 7.89 56929.68 88888.00 2016-12-28 05:30:06.411 363 11292.98 7.91 56929.69 88888.00 2016-12-28 05:30:06.911 363 11292.98 7.87 56929.74 88888.00 2016-12-28 05:30:07.411 363 11293.00 7.88 56929.77 88888.00 2016-12-28 05:30:07.911 363 11293.01 7.84 56929.75 88888.00 2016-12-28 05:30:08.411 363 11293.01 7.92 56929.77 88888.00 2016-12-28 05:30:08.911 363 11293.05 7.96 56929.82 88888.00 2016-12-28 05:30:09.411 363 11293.03 7.92 56929.84 88888.00 2016-12-28 05:30:09.911 363 11293.07 7.91 56929.94 88888.00 2016-12-28 05:30:10.411 363 11293.08 7.87 56929.97 88888.00 2016-12-28 05:30:10.911 363 11293.03 7.87 56929.99 88888.00 2016-12-28 05:30:11.411 363 11293.11 7.89 56929.99 88888.00 2016-12-28 05:30:11.911 363 11293.14 7.90 56930.05 88888.00 2016-12-28 05:30:12.411 363 11293.10 7.95 56930.09 88888.00 2016-12-28 05:30:12.911 363 11293.07 8.00 56930.09 88888.00 2016-12-28 05:30:13.411 363 11293.07 7.94 56930.13 88888.00 2016-12-28 05:30:13.911 363 11293.03 7.94 56930.18 88888.00 2016-12-28 05:30:14.411 363 11293.04 8.00 56930.33 88888.00 2016-12-28 05:30:14.911 363 11293.06 8.01 56930.34 88888.00 2016-12-28 05:30:15.411 363 11293.13 8.02 56930.41 88888.00 2016-12-28 05:30:15.911 363 11293.03 8.01 56930.40 88888.00 2016-12-28 05:30:16.411 363 11293.06 7.97 56930.38 88888.00 2016-12-28 05:30:16.911 363 11293.11 8.02 56930.38 88888.00 2016-12-28 05:30:17.411 363 11293.06 8.04 56930.45 88888.00 2016-12-28 05:30:17.911 363 11293.00 8.03 56930.48 88888.00 2016-12-28 05:30:18.411 363 11292.99 8.02 56930.50 88888.00 2016-12-28 05:30:18.911 363 11292.96 8.05 56930.59 88888.00 2016-12-28 05:30:19.411 363 11292.94 8.12 56930.65 88888.00 2016-12-28 05:30:19.911 363 11292.98 8.03 56930.69 88888.00 2016-12-28 05:30:20.411 363 11292.94 8.04 56930.72 88888.00 2016-12-28 05:30:20.911 363 11292.92 8.07 56930.77 88888.00 2016-12-28 05:30:21.412 363 11292.92 8.08 56930.80 88888.00 2016-12-28 05:30:21.912 363 11292.92 8.09 56930.80 88888.00 2016-12-28 05:30:22.412 363 11292.87 8.12 56930.88 88888.00 2016-12-28 05:30:22.912 363 11292.92 8.17 56930.91 88888.00 2016-12-28 05:30:23.412 363 11292.93 8.09 56930.99 88888.00 2016-12-28 05:30:23.912 363 11292.91 8.04 56931.06 88888.00 2016-12-28 05:30:24.412 363 11292.89 8.08 56931.10 88888.00 2016-12-28 05:30:24.912 363 11292.91 8.10 56931.15 88888.00 2016-12-28 05:30:25.412 363 11292.94 8.14 56931.16 88888.00 2016-12-28 05:30:25.912 363 11292.96 8.08 56931.21 88888.00 2016-12-28 05:30:26.412 363 11292.96 8.10 56931.24 88888.00 2016-12-28 05:30:26.912 363 11292.97 8.12 56931.31 88888.00 2016-12-28 05:30:27.412 363 11292.97 8.10 56931.31 88888.00 2016-12-28 05:30:27.912 363 11292.96 8.17 56931.34 88888.00 2016-12-28 05:30:28.412 363 11293.03 8.23 56931.37 88888.00 2016-12-28 05:30:28.912 363 11293.06 8.26 56931.42 88888.00 2016-12-28 05:30:29.412 363 11293.03 8.24 56931.50 88888.00 2016-12-28 05:30:29.912 363 11293.04 8.26 56931.53 88888.00 2016-12-28 05:30:30.412 363 11293.06 8.28 56931.61 88888.00 2016-12-28 05:30:30.912 363 11293.05 8.35 56931.68 88888.00 2016-12-28 05:30:31.412 363 11293.12 8.43 56931.74 88888.00 2016-12-28 05:30:31.912 363 11293.18 8.34 56931.76 88888.00 2016-12-28 05:30:32.412 363 11293.18 8.28 56931.80 88888.00 2016-12-28 05:30:32.912 363 11293.15 8.29 56931.87 88888.00 2016-12-28 05:30:33.412 363 11293.20 8.31 56931.91 88888.00 2016-12-28 05:30:33.912 363 11293.19 8.35 56931.96 88888.00 2016-12-28 05:30:34.412 363 11293.17 8.32 56932.01 88888.00 2016-12-28 05:30:34.912 363 11293.18 8.21 56932.01 88888.00 2016-12-28 05:30:35.412 363 11293.19 8.16 56931.99 88888.00 2016-12-28 05:30:35.912 363 11293.20 8.12 56931.99 88888.00 2016-12-28 05:30:36.412 363 11293.26 8.08 56932.01 88888.00 2016-12-28 05:30:36.912 363 11293.32 8.11 56932.02 88888.00 2016-12-28 05:30:37.412 363 11293.33 8.08 56932.13 88888.00 2016-12-28 05:30:37.912 363 11293.34 8.08 56932.15 88888.00 2016-12-28 05:30:38.412 363 11293.38 8.05 56932.19 88888.00 2016-12-28 05:30:38.912 363 11293.38 8.11 56932.19 88888.00 2016-12-28 05:30:39.412 363 11293.42 8.12 56932.23 88888.00 2016-12-28 05:30:39.912 363 11293.41 8.14 56932.28 88888.00 2016-12-28 05:30:40.412 363 11293.34 8.09 56932.26 88888.00 2016-12-28 05:30:40.912 363 11293.35 8.10 56932.30 88888.00 2016-12-28 05:30:41.412 363 11293.39 8.09 56932.31 88888.00 2016-12-28 05:30:41.912 363 11293.39 8.11 56932.39 88888.00 2016-12-28 05:30:42.412 363 11293.33 8.12 56932.40 88888.00 2016-12-28 05:30:42.912 363 11293.38 8.16 56932.44 88888.00 2016-12-28 05:30:43.412 363 11293.41 8.10 56932.44 88888.00 2016-12-28 05:30:43.912 363 11293.36 8.11 56932.46 88888.00 2016-12-28 05:30:44.412 363 11293.36 8.16 56932.50 88888.00 2016-12-28 05:30:44.912 363 11293.38 8.15 56932.55 88888.00 2016-12-28 05:30:45.412 363 11293.36 8.10 56932.64 88888.00 2016-12-28 05:30:45.912 363 11293.34 8.11 56932.64 88888.00 2016-12-28 05:30:46.412 363 11293.34 8.14 56932.68 88888.00 2016-12-28 05:30:46.912 363 11293.35 8.10 56932.69 88888.00 2016-12-28 05:30:47.412 363 11293.34 8.11 56932.66 88888.00 2016-12-28 05:30:47.912 363 11293.38 8.12 56932.70 88888.00 2016-12-28 05:30:48.412 363 11293.35 8.12 56932.75 88888.00 2016-12-28 05:30:48.912 363 11293.31 8.16 56932.78 88888.00 2016-12-28 05:30:49.412 363 11293.26 8.17 56932.79 88888.00 2016-12-28 05:30:49.912 363 11293.25 8.14 56932.87 88888.00 2016-12-28 05:30:50.412 363 11293.20 8.15 56932.90 88888.00 2016-12-28 05:30:50.912 363 11293.15 8.16 56932.92 88888.00 2016-12-28 05:30:51.412 363 11293.19 8.19 56932.92 88888.00 2016-12-28 05:30:51.912 363 11293.17 8.17 56932.98 88888.00 2016-12-28 05:30:52.412 363 11293.17 8.14 56933.08 88888.00 2016-12-28 05:30:52.912 363 11293.20 8.15 56933.08 88888.00 2016-12-28 05:30:53.412 363 11293.22 8.16 56933.14 88888.00 2016-12-28 05:30:53.912 363 11293.18 8.14 56933.20 88888.00 2016-12-28 05:30:54.412 363 11293.14 8.17 56933.27 88888.00 2016-12-28 05:30:54.912 363 11293.17 8.18 56933.27 88888.00 2016-12-28 05:30:55.412 363 11293.15 8.16 56933.32 88888.00 2016-12-28 05:30:55.912 363 11293.08 8.19 56933.40 88888.00 2016-12-28 05:30:56.412 363 11293.07 8.30 56933.43 88888.00 2016-12-28 05:30:56.912 363 11293.04 8.25 56933.41 88888.00 2016-12-28 05:30:57.412 363 11292.99 8.26 56933.41 88888.00 2016-12-28 05:30:57.912 363 11293.03 8.25 56933.47 88888.00 2016-12-28 05:30:58.412 363 11293.01 8.25 56933.55 88888.00 2016-12-28 05:30:58.912 363 11292.96 8.29 56933.54 88888.00 2016-12-28 05:30:59.412 363 11292.97 8.30 56933.58 88888.00 2016-12-28 05:30:59.912 363 11293.00 8.35 56933.65 88888.00 2016-12-28 05:31:00.412 363 11292.99 8.31 56933.66 88888.00 2016-12-28 05:31:00.912 363 11292.94 8.31 56933.62 88888.00 2016-12-28 05:31:01.412 363 11292.98 8.36 56933.68 88888.00 2016-12-28 05:31:01.912 363 11292.98 8.36 56933.66 88888.00 2016-12-28 05:31:02.412 363 11292.98 8.42 56933.71 88888.00 2016-12-28 05:31:02.912 363 11293.00 8.52 56933.80 88888.00 2016-12-28 05:31:03.412 363 11293.03 8.58 56933.79 88888.00 2016-12-28 05:31:03.912 363 11293.01 8.59 56933.85 88888.00 2016-12-28 05:31:04.412 363 11293.01 8.55 56933.80 88888.00 2016-12-28 05:31:04.912 363 11293.06 8.52 56933.82 88888.00 2016-12-28 05:31:05.412 363 11293.07 8.50 56933.84 88888.00 2016-12-28 05:31:05.912 363 11293.11 8.52 56933.87 88888.00 2016-12-28 05:31:06.412 363 11293.17 8.62 56933.90 88888.00 2016-12-28 05:31:06.912 363 11293.17 8.56 56933.93 88888.00 2016-12-28 05:31:07.412 363 11293.19 8.57 56933.99 88888.00 2016-12-28 05:31:07.912 363 11293.27 8.62 56933.94 88888.00 2016-12-28 05:31:08.412 363 11293.27 8.69 56933.97 88888.00 2016-12-28 05:31:08.912 363 11293.32 8.85 56934.01 88888.00 2016-12-28 05:31:09.412 363 11293.31 8.94 56934.03 88888.00 2016-12-28 05:31:09.912 363 11293.32 8.87 56934.01 88888.00 2016-12-28 05:31:10.412 363 11293.36 8.91 56934.04 88888.00 2016-12-28 05:31:10.912 363 11293.40 9.04 56934.10 88888.00 2016-12-28 05:31:11.412 363 11293.45 9.00 56934.14 88888.00 2016-12-28 05:31:11.912 363 11293.48 8.84 56934.22 88888.00 2016-12-28 05:31:12.412 363 11293.48 8.76 56934.22 88888.00 2016-12-28 05:31:12.912 363 11293.52 8.77 56934.20 88888.00 2016-12-28 05:31:13.412 363 11293.56 8.85 56934.23 88888.00 2016-12-28 05:31:13.912 363 11293.59 8.80 56934.25 88888.00 2016-12-28 05:31:14.412 363 11293.60 8.73 56934.29 88888.00 2016-12-28 05:31:14.912 363 11293.62 8.73 56934.31 88888.00 2016-12-28 05:31:15.412 363 11293.66 8.78 56934.39 88888.00 2016-12-28 05:31:15.912 363 11293.67 8.82 56934.37 88888.00 2016-12-28 05:31:16.412 363 11293.74 8.84 56934.38 88888.00 2016-12-28 05:31:16.912 363 11293.71 8.80 56934.38 88888.00 2016-12-28 05:31:17.412 363 11293.70 8.79 56934.45 88888.00 2016-12-28 05:31:17.912 363 11293.76 8.85 56934.49 88888.00 2016-12-28 05:31:18.412 363 11293.74 8.84 56934.51 88888.00 2016-12-28 05:31:18.912 363 11293.75 8.82 56934.61 88888.00 2016-12-28 05:31:19.412 363 11293.82 8.82 56934.64 88888.00 2016-12-28 05:31:19.912 363 11293.89 8.83 56934.68 88888.00 2016-12-28 05:31:20.412 363 11293.85 8.85 56934.69 88888.00 2016-12-28 05:31:20.912 363 11293.89 8.86 56934.76 88888.00 2016-12-28 05:31:21.412 363 11293.97 8.90 56934.83 88888.00 2016-12-28 05:31:21.912 363 11293.98 8.90 56934.84 88888.00 2016-12-28 05:31:22.412 363 11293.92 8.92 56934.89 88888.00 2016-12-28 05:31:22.912 363 11294.00 8.93 56934.88 88888.00 2016-12-28 05:31:23.412 363 11293.98 8.94 56934.93 88888.00 2016-12-28 05:31:23.912 363 11293.96 9.00 56934.94 88888.00 2016-12-28 05:31:24.412 363 11294.07 9.02 56934.97 88888.00 2016-12-28 05:31:24.912 363 11294.08 9.02 56935.01 88888.00 2016-12-28 05:31:25.412 363 11294.10 9.06 56935.03 88888.00 2016-12-28 05:31:25.912 363 11294.16 9.06 56935.09 88888.00 2016-12-28 05:31:26.412 363 11294.23 9.09 56935.14 88888.00 2016-12-28 05:31:26.912 363 11294.18 9.16 56935.17 88888.00 2016-12-28 05:31:27.412 363 11294.21 9.18 56935.25 88888.00 2016-12-28 05:31:27.912 363 11294.25 9.19 56935.31 88888.00 2016-12-28 05:31:28.412 363 11294.24 9.20 56935.33 88888.00 2016-12-28 05:31:28.912 363 11294.29 9.24 56935.38 88888.00 2016-12-28 05:31:29.412 363 11294.28 9.23 56935.41 88888.00 2016-12-28 05:31:29.912 363 11294.35 9.23 56935.41 88888.00 2016-12-28 05:31:30.412 363 11294.37 9.20 56935.46 88888.00 2016-12-28 05:31:30.912 363 11294.33 9.25 56935.53 88888.00 2016-12-28 05:31:31.412 363 11294.35 9.33 56935.55 88888.00 2016-12-28 05:31:31.912 363 11294.31 9.33 56935.54 88888.00 2016-12-28 05:31:32.412 363 11294.33 9.36 56935.58 88888.00 2016-12-28 05:31:32.912 363 11294.43 9.37 56935.65 88888.00 2016-12-28 05:31:33.412 363 11294.46 9.43 56935.73 88888.00 2016-12-28 05:31:33.912 363 11294.42 9.51 56935.73 88888.00 2016-12-28 05:31:34.412 363 11294.47 9.55 56935.73 88888.00 2016-12-28 05:31:34.912 363 11294.49 9.65 56935.78 88888.00 2016-12-28 05:31:35.412 363 11294.49 9.70 56935.83 88888.00 2016-12-28 05:31:35.912 363 11294.53 9.72 56935.89 88888.00 2016-12-28 05:31:36.412 363 11294.57 9.72 56935.86 88888.00 2016-12-28 05:31:36.912 363 11294.52 9.78 56935.89 88888.00 2016-12-28 05:31:37.412 363 11294.56 9.75 56935.84 88888.00 2016-12-28 05:31:37.912 363 11294.61 9.80 56935.80 88888.00 2016-12-28 05:31:38.412 363 11294.58 9.77 56935.78 88888.00 2016-12-28 05:31:38.912 363 11294.56 9.74 56935.77 88888.00 2016-12-28 05:31:39.412 363 11294.60 9.74 56935.83 88888.00 2016-12-28 05:31:39.912 363 11294.63 9.68 56935.89 88888.00 2016-12-28 05:31:40.412 363 11294.60 9.71 56935.94 88888.00 2016-12-28 05:31:40.912 363 11294.65 9.78 56935.92 88888.00 2016-12-28 05:31:41.412 363 11294.65 9.75 56935.89 88888.00 2016-12-28 05:31:41.912 363 11294.65 9.78 56935.97 88888.00 2016-12-28 05:31:42.412 363 11294.60 9.86 56936.02 88888.00 2016-12-28 05:31:42.912 363 11294.65 9.87 56936.09 88888.00 2016-12-28 05:31:43.412 363 11294.67 9.89 56936.12 88888.00 2016-12-28 05:31:43.912 363 11294.64 9.88 56936.13 88888.00 2016-12-28 05:31:44.412 363 11294.63 9.89 56936.13 88888.00 2016-12-28 05:31:44.912 363 11294.59 9.87 56936.17 88888.00 2016-12-28 05:31:45.412 363 11294.58 9.86 56936.25 88888.00 2016-12-28 05:31:45.912 363 11294.63 9.91 56936.25 88888.00 2016-12-28 05:31:46.412 363 11294.59 9.89 56936.24 88888.00 2016-12-28 05:31:46.912 363 11294.51 9.87 56936.28 88888.00 2016-12-28 05:31:47.412 363 11294.54 9.87 56936.35 88888.00 2016-12-28 05:31:47.912 363 11294.56 9.96 56936.38 88888.00 2016-12-28 05:31:48.412 363 11294.58 9.93 56936.38 88888.00 2016-12-28 05:31:48.912 363 11294.57 9.96 56936.37 88888.00 2016-12-28 05:31:49.412 363 11294.52 9.95 56936.31 88888.00 2016-12-28 05:31:49.912 363 11294.50 10.02 56936.38 88888.00 2016-12-28 05:31:50.412 363 11294.43 10.01 56936.40 88888.00 2016-12-28 05:31:50.912 363 11294.46 9.95 56936.36 88888.00 2016-12-28 05:31:51.412 363 11294.46 10.04 56936.42 88888.00 2016-12-28 05:31:51.912 363 11294.51 10.14 56936.44 88888.00 2016-12-28 05:31:52.412 363 11294.51 10.16 56936.50 88888.00 2016-12-28 05:31:52.912 363 11294.56 10.06 56936.51 88888.00 2016-12-28 05:31:53.412 363 11294.49 10.15 56936.44 88888.00 2016-12-28 05:31:53.912 363 11294.40 10.15 56936.45 88888.00 2016-12-28 05:31:54.412 363 11294.47 10.16 56936.45 88888.00 2016-12-28 05:31:54.912 363 11294.46 10.18 56936.48 88888.00 2016-12-28 05:31:55.412 363 11294.46 10.14 56936.49 88888.00 2016-12-28 05:31:55.912 363 11294.49 10.08 56936.53 88888.00 2016-12-28 05:31:56.412 363 11294.51 10.11 56936.54 88888.00 2016-12-28 05:31:56.912 363 11294.49 10.14 56936.57 88888.00 2016-12-28 05:31:57.412 363 11294.53 10.12 56936.54 88888.00 2016-12-28 05:31:57.912 363 11294.57 10.15 56936.50 88888.00 2016-12-28 05:31:58.412 363 11294.52 10.16 56936.47 88888.00 2016-12-28 05:31:58.912 363 11294.45 10.27 56936.50 88888.00 2016-12-28 05:31:59.412 363 11294.49 10.30 56936.49 88888.00 2016-12-28 05:31:59.912 363 11294.45 10.27 56936.51 88888.00 2016-12-28 05:32:00.412 363 11294.47 10.26 56936.53 88888.00 2016-12-28 05:32:00.912 363 11294.56 10.21 56936.47 88888.00 2016-12-28 05:32:01.412 363 11294.53 10.21 56936.47 88888.00 2016-12-28 05:32:01.912 363 11294.53 10.32 56936.44 88888.00 2016-12-28 05:32:02.412 363 11294.61 10.23 56936.42 88888.00 2016-12-28 05:32:02.912 363 11294.60 10.21 56936.40 88888.00 2016-12-28 05:32:03.412 363 11294.60 10.29 56936.42 88888.00 2016-12-28 05:32:03.912 363 11294.61 10.41 56936.42 88888.00 2016-12-28 05:32:04.412 363 11294.70 10.39 56936.40 88888.00 2016-12-28 05:32:04.912 363 11294.70 10.39 56936.40 88888.00 2016-12-28 05:32:05.412 363 11294.72 10.49 56936.41 88888.00 2016-12-28 05:32:05.912 363 11294.77 10.45 56936.40 88888.00 2016-12-28 05:32:06.412 363 11294.75 10.47 56936.41 88888.00 2016-12-28 05:32:06.912 363 11294.79 10.47 56936.43 88888.00 2016-12-28 05:32:07.412 363 11294.86 10.46 56936.41 88888.00 2016-12-28 05:32:07.912 363 11294.91 10.50 56936.37 88888.00 2016-12-28 05:32:08.412 363 11294.92 10.50 56936.37 88888.00 2016-12-28 05:32:08.912 363 11294.95 10.50 56936.38 88888.00 2016-12-28 05:32:09.412 363 11295.01 10.67 56936.41 88888.00 2016-12-28 05:32:09.912 363 11295.02 10.83 56936.38 88888.00 2016-12-28 05:32:10.412 363 11295.07 10.88 56936.40 88888.00 2016-12-28 05:32:10.912 363 11295.15 10.90 56936.42 88888.00 2016-12-28 05:32:11.412 363 11295.14 10.77 56936.44 88888.00 2016-12-28 05:32:11.912 363 11295.16 10.75 56936.43 88888.00 2016-12-28 05:32:12.412 363 11295.26 10.79 56936.42 88888.00 2016-12-28 05:32:12.912 363 11295.29 10.88 56936.47 88888.00 2016-12-28 05:32:13.412 363 11295.30 11.04 56936.44 88888.00 2016-12-28 05:32:13.912 363 11295.34 11.17 56936.41 88888.00 2016-12-28 05:32:14.412 363 11295.40 11.15 56936.35 88888.00 2016-12-28 05:32:14.912 363 11295.44 11.14 56936.36 88888.00 2016-12-28 05:32:15.412 363 11295.44 10.86 56936.40 88888.00 2016-12-28 05:32:15.912 363 11295.53 10.72 56936.37 88888.00 2016-12-28 05:32:16.412 363 11295.50 10.75 56936.40 88888.00 2016-12-28 05:32:16.912 363 11295.58 10.82 56936.42 88888.00 2016-12-28 05:32:17.412 363 11295.65 10.81 56936.44 88888.00 2016-12-28 05:32:17.912 363 11295.65 10.82 56936.44 88888.00 2016-12-28 05:32:18.412 363 11295.64 10.80 56936.49 88888.00 2016-12-28 05:32:18.912 363 11295.69 10.95 56936.49 88888.00 2016-12-28 05:32:19.412 363 11295.71 10.89 56936.48 88888.00 2016-12-28 05:32:19.912 363 11295.77 10.83 56936.48 88888.00 2016-12-28 05:32:20.412 363 11295.81 10.86 56936.45 88888.00 2016-12-28 05:32:20.912 363 11295.86 10.84 56936.47 88888.00 2016-12-28 05:32:21.412 363 11295.86 10.87 56936.45 88888.00 2016-12-28 05:32:21.912 363 11295.88 10.88 56936.48 88888.00 2016-12-28 05:32:22.412 363 11295.93 10.89 56936.47 88888.00 2016-12-28 05:32:22.912 363 11295.92 10.96 56936.45 88888.00 2016-12-28 05:32:23.412 363 11295.98 11.00 56936.44 88888.00 2016-12-28 05:32:23.912 363 11296.03 11.02 56936.44 88888.00 2016-12-28 05:32:24.412 363 11296.05 10.97 56936.44 88888.00 2016-12-28 05:32:24.912 363 11296.04 10.95 56936.40 88888.00 2016-12-28 05:32:25.412 363 11296.10 10.94 56936.40 88888.00 2016-12-28 05:32:25.912 363 11296.13 10.98 56936.35 88888.00 2016-12-28 05:32:26.413 363 11296.09 10.97 56936.37 88888.00 2016-12-28 05:32:26.913 363 11296.10 10.96 56936.37 88888.00 2016-12-28 05:32:27.413 363 11296.16 11.00 56936.34 88888.00 2016-12-28 05:32:27.913 363 11296.12 11.06 56936.34 88888.00 2016-12-28 05:32:28.413 363 11296.18 11.02 56936.34 88888.00 2016-12-28 05:32:28.913 363 11296.21 11.01 56936.34 88888.00 2016-12-28 05:32:29.413 363 11296.12 11.00 56936.30 88888.00 2016-12-28 05:32:29.913 363 11296.11 11.03 56936.29 88888.00 2016-12-28 05:32:30.413 363 11296.16 11.09 56936.25 88888.00 2016-12-28 05:32:30.913 363 11296.13 11.07 56936.25 88888.00 2016-12-28 05:32:31.413 363 11296.11 11.09 56936.29 88888.00 2016-12-28 05:32:31.913 363 11296.19 11.02 56936.18 88888.00 2016-12-28 05:32:32.413 363 11296.16 11.01 56936.13 88888.00 2016-12-28 05:32:32.913 363 11296.11 11.00 56936.11 88888.00 2016-12-28 05:32:33.413 363 11296.14 11.02 56936.11 88888.00 2016-12-28 05:32:33.913 363 11296.17 11.00 56936.03 88888.00 2016-12-28 05:32:34.413 363 11296.17 11.01 56936.00 88888.00 2016-12-28 05:32:34.913 363 11296.17 11.04 56936.02 88888.00 2016-12-28 05:32:35.413 363 11296.19 11.03 56935.97 88888.00 2016-12-28 05:32:35.913 363 11296.13 11.01 56935.97 88888.00 2016-12-28 05:32:36.413 363 11296.13 11.07 56935.94 88888.00 2016-12-28 05:32:36.913 363 11296.17 11.04 56935.93 88888.00 2016-12-28 05:32:37.413 363 11296.11 11.01 56935.86 88888.00 2016-12-28 05:32:37.913 363 11296.10 11.11 56935.86 88888.00 2016-12-28 05:32:38.413 363 11296.12 11.14 56935.84 88888.00 2016-12-28 05:32:38.913 363 11296.16 11.06 56935.76 88888.00 2016-12-28 05:32:39.413 363 11296.17 11.14 56935.70 88888.00 2016-12-28 05:32:39.913 363 11296.17 11.09 56935.65 88888.00 2016-12-28 05:32:40.413 363 11296.19 11.10 56935.65 88888.00 2016-12-28 05:32:40.913 363 11296.13 11.04 56935.60 88888.00 2016-12-28 05:32:41.413 363 11296.12 11.06 56935.61 88888.00 2016-12-28 05:32:41.913 363 11296.16 11.04 56935.58 88888.00 2016-12-28 05:32:42.413 363 11296.13 11.00 56935.52 88888.00 2016-12-28 05:32:42.913 363 11296.06 11.04 56935.53 88888.00 2016-12-28 05:32:43.413 363 11296.04 11.18 56935.53 88888.00 2016-12-28 05:32:43.913 363 11296.07 11.21 56935.57 88888.00 2016-12-28 05:32:44.413 363 11296.04 11.18 56935.52 88888.00 2016-12-28 05:32:44.913 363 11296.05 11.21 56935.51 88888.00 2016-12-28 05:32:45.413 363 11296.05 11.11 56935.49 88888.00 2016-12-28 05:32:45.913 363 11295.98 11.10 56935.46 88888.00 2016-12-28 05:32:46.413 363 11295.96 11.22 56935.45 88888.00 2016-12-28 05:32:46.913 363 11295.97 11.22 56935.44 88888.00 2016-12-28 05:32:47.413 363 11295.91 11.20 56935.45 88888.00 2016-12-28 05:32:47.913 363 11295.90 11.11 56935.42 88888.00 2016-12-28 05:32:48.413 363 11295.91 11.06 56935.44 88888.00 2016-12-28 05:32:48.913 363 11295.85 11.08 56935.39 88888.00 2016-12-28 05:32:49.413 363 11295.78 11.15 56935.41 88888.00 2016-12-28 05:32:49.913 363 11295.79 11.10 56935.32 88888.00 2016-12-28 05:32:50.413 363 11295.77 11.00 56935.28 88888.00 2016-12-28 05:32:50.913 363 11295.70 10.93 56935.21 88888.00 2016-12-28 05:32:51.413 363 11295.67 10.93 56935.15 88888.00 2016-12-28 05:32:51.913 363 11295.71 10.95 56935.13 88888.00 2016-12-28 05:32:52.413 363 11295.68 10.93 56935.04 88888.00 2016-12-28 05:32:52.913 363 11295.65 10.87 56934.99 88888.00 2016-12-28 05:32:53.413 363 11295.67 10.91 56934.95 88888.00 2016-12-28 05:32:53.913 363 11295.64 10.94 56934.96 88888.00 2016-12-28 05:32:54.413 363 11295.58 10.86 56934.94 88888.00 2016-12-28 05:32:54.913 363 11295.63 10.83 56934.84 88888.00 2016-12-28 05:32:55.413 363 11295.58 10.76 56934.84 88888.00 2016-12-28 05:32:55.913 363 11295.55 10.68 56934.77 88888.00 2016-12-28 05:32:56.413 363 11295.56 10.74 56934.71 88888.00 2016-12-28 05:32:56.913 363 11295.53 10.72 56934.69 88888.00 2016-12-28 05:32:57.413 363 11295.50 10.63 56934.68 88888.00 2016-12-28 05:32:57.913 363 11295.50 10.70 56934.67 88888.00 2016-12-28 05:32:58.413 363 11295.46 10.68 56934.58 88888.00 2016-12-28 05:32:58.913 363 11295.40 10.72 56934.55 88888.00 2016-12-28 05:32:59.413 363 11295.36 10.77 56934.48 88888.00 2016-12-28 05:32:59.913 363 11295.39 10.67 56934.45 88888.00 2016-12-28 05:33:00.413 363 11295.39 10.64 56934.42 88888.00 2016-12-28 05:33:00.913 363 11295.39 10.68 56934.43 88888.00 2016-12-28 05:33:01.413 363 11295.42 10.73 56934.42 88888.00 2016-12-28 05:33:01.913 363 11295.43 10.63 56934.41 88888.00 2016-12-28 05:33:02.413 363 11295.35 10.55 56934.37 88888.00 2016-12-28 05:33:02.913 363 11295.34 10.55 56934.46 88888.00 2016-12-28 05:33:03.413 363 11295.37 10.52 56934.46 88888.00 2016-12-28 05:33:03.913 363 11295.35 10.64 56934.37 88888.00 2016-12-28 05:33:04.413 363 11295.28 10.61 56934.39 88888.00 2016-12-28 05:33:04.913 363 11295.28 10.55 56934.39 88888.00 2016-12-28 05:33:05.413 363 11295.23 10.48 56934.39 88888.00 2016-12-28 05:33:05.913 363 11295.22 10.47 56934.38 88888.00 2016-12-28 05:33:06.413 363 11295.27 10.47 56934.37 88888.00 2016-12-28 05:33:06.913 363 11295.29 10.45 56934.31 88888.00 2016-12-28 05:33:07.413 363 11295.20 10.46 56934.25 88888.00 2016-12-28 05:33:07.913 363 11295.22 10.46 56934.27 88888.00 2016-12-28 05:33:08.413 363 11295.22 10.46 56934.27 88888.00 2016-12-28 05:33:08.913 363 11295.15 10.39 56934.24 88888.00 2016-12-28 05:33:09.413 363 11295.14 10.45 56934.25 88888.00 2016-12-28 05:33:09.913 363 11295.17 10.43 56934.23 88888.00 2016-12-28 05:33:10.413 363 11295.21 10.50 56934.23 88888.00 2016-12-28 05:33:10.913 363 11295.08 10.64 56934.25 88888.00 2016-12-28 05:33:11.413 363 11295.09 10.60 56934.22 88888.00 2016-12-28 05:33:11.913 363 11295.06 10.57 56934.18 88888.00 2016-12-28 05:33:12.413 363 11295.03 10.59 56934.17 88888.00 2016-12-28 05:33:12.913 363 11295.05 10.55 56934.18 88888.00 2016-12-28 05:33:13.413 363 11295.05 10.53 56934.18 88888.00 2016-12-28 05:33:13.913 363 11294.99 10.61 56934.16 88888.00 2016-12-28 05:33:14.413 363 11295.01 10.62 56934.16 88888.00 2016-12-28 05:33:14.913 363 11295.01 10.48 56934.17 88888.00 2016-12-28 05:33:15.413 363 11294.98 10.36 56934.12 88888.00 2016-12-28 05:33:15.913 363 11294.96 10.22 56934.06 88888.00 2016-12-28 05:33:16.413 363 11294.99 10.16 56934.03 88888.00 2016-12-28 05:33:16.913 363 11294.98 10.06 56934.04 88888.00 2016-12-28 05:33:17.413 363 11294.92 10.07 56934.05 88888.00 2016-12-28 05:33:17.913 363 11294.98 10.08 56934.05 88888.00 2016-12-28 05:33:18.413 363 11294.99 10.00 56934.03 88888.00 2016-12-28 05:33:18.913 363 11294.99 9.91 56934.05 88888.00 2016-12-28 05:33:19.413 363 11295.02 9.92 56933.98 88888.00 2016-12-28 05:33:19.913 363 11295.00 9.91 56933.95 88888.00 2016-12-28 05:33:20.413 363 11294.92 9.91 56933.95 88888.00 2016-12-28 05:33:20.913 363 11294.87 9.99 56933.90 88888.00 2016-12-28 05:33:21.413 363 11294.93 9.94 56933.87 88888.00 2016-12-28 05:33:21.913 363 11294.89 9.86 56933.82 88888.00 2016-12-28 05:33:22.413 363 11294.89 9.92 56933.74 88888.00 2016-12-28 05:33:22.913 363 11294.98 9.88 56933.68 88888.00 2016-12-28 05:33:23.413 363 11294.94 9.84 56933.65 88888.00 2016-12-28 05:33:23.913 363 11294.92 9.80 56933.59 88888.00 2016-12-28 05:33:24.413 363 11294.93 9.80 56933.54 88888.00 2016-12-28 05:33:24.913 363 11294.95 9.77 56933.56 88888.00 2016-12-28 05:33:25.413 363 11294.88 9.73 56933.53 88888.00 2016-12-28 05:33:25.913 363 11294.93 9.73 56933.54 88888.00 2016-12-28 05:33:26.413 363 11294.91 9.73 56933.53 88888.00 2016-12-28 05:33:26.913 363 11294.87 9.67 56933.48 88888.00 2016-12-28 05:33:27.413 363 11294.84 9.66 56933.46 88888.00 2016-12-28 05:33:27.913 363 11294.84 9.67 56933.50 88888.00 2016-12-28 05:33:28.413 363 11294.87 9.60 56933.56 88888.00 2016-12-28 05:33:28.913 363 11294.86 9.59 56933.55 88888.00 2016-12-28 05:33:29.413 363 11294.94 9.57 56933.55 88888.00 2016-12-28 05:33:29.913 363 11294.94 9.60 56933.53 88888.00 2016-12-28 05:33:30.413 363 11294.89 9.61 56933.56 88888.00 2016-12-28 05:33:30.913 363 11294.88 9.59 56933.58 88888.00 2016-12-28 05:33:31.413 363 11294.96 9.58 56933.58 88888.00 2016-12-28 05:33:31.913 363 11294.93 9.57 56933.65 88888.00 2016-12-28 05:33:32.413 363 11294.87 9.51 56933.69 88888.00 2016-12-28 05:33:32.913 363 11294.85 9.46 56933.69 88888.00 2016-12-28 05:33:33.413 363 11294.82 9.41 56933.65 88888.00 2016-12-28 05:33:33.913 363 11294.80 9.43 56933.68 88888.00 2016-12-28 05:33:34.413 363 11294.87 9.48 56933.65 88888.00 2016-12-28 05:33:34.913 363 11294.84 9.43 56933.66 88888.00 2016-12-28 05:33:35.413 363 11294.80 9.36 56933.61 88888.00 2016-12-28 05:33:35.913 363 11294.81 9.37 56933.61 88888.00 2016-12-28 05:33:36.413 363 11294.85 9.33 56933.64 88888.00 2016-12-28 05:33:36.913 363 11294.81 9.31 56933.67 88888.00 2016-12-28 05:33:37.413 363 11294.85 9.33 56933.69 88888.00 2016-12-28 05:33:37.913 363 11294.87 9.31 56933.69 88888.00 2016-12-28 05:33:38.413 363 11294.84 9.25 56933.68 88888.00 2016-12-28 05:33:38.913 363 11294.81 9.24 56933.61 88888.00 2016-12-28 05:33:39.413 363 11294.79 9.26 56933.71 88888.00 2016-12-28 05:33:39.913 363 11294.78 9.27 56933.68 88888.00 2016-12-28 05:33:40.413 363 11294.74 9.23 56933.67 88888.00 2016-12-28 05:33:40.913 363 11294.77 9.18 56933.68 88888.00 2016-12-28 05:33:41.413 363 11294.77 9.19 56933.67 88888.00 2016-12-28 05:33:41.913 363 11294.72 9.16 56933.67 88888.00 2016-12-28 05:33:42.413 363 11294.74 9.14 56933.64 88888.00 2016-12-28 05:33:42.913 363 11294.81 9.10 56933.67 88888.00 2016-12-28 05:33:43.413 363 11294.73 9.09 56933.64 88888.00 2016-12-28 05:33:43.913 363 11294.70 9.13 56933.67 88888.00 2016-12-28 05:33:44.413 363 11294.73 9.14 56933.69 88888.00 2016-12-28 05:33:44.913 363 11294.72 9.10 56933.69 88888.00 2016-12-28 05:33:45.413 363 11294.72 9.04 56933.74 88888.00 2016-12-28 05:33:45.913 363 11294.79 9.05 56933.75 88888.00 2016-12-28 05:33:46.413 363 11294.81 9.03 56933.77 88888.00 2016-12-28 05:33:46.913 363 11294.79 9.07 56933.71 88888.00 2016-12-28 05:33:47.413 363 11294.79 9.12 56933.73 88888.00 2016-12-28 05:33:47.913 363 11294.82 9.06 56933.79 88888.00 2016-12-28 05:33:48.413 363 11294.77 9.02 56933.81 88888.00 2016-12-28 05:33:48.913 363 11294.78 9.04 56933.84 88888.00 2016-12-28 05:33:49.413 363 11294.81 9.05 56933.84 88888.00 2016-12-28 05:33:49.913 363 11294.78 9.02 56933.82 88888.00 2016-12-28 05:33:50.413 363 11294.77 9.03 56933.82 88888.00 2016-12-28 05:33:50.913 363 11294.80 9.04 56933.87 88888.00 2016-12-28 05:33:51.413 363 11294.82 8.99 56933.88 88888.00 2016-12-28 05:33:51.913 363 11294.78 8.99 56933.81 88888.00 2016-12-28 05:33:52.413 363 11294.78 9.00 56933.79 88888.00 2016-12-28 05:33:52.913 363 11294.77 8.99 56933.78 88888.00 2016-12-28 05:33:53.413 363 11294.73 9.02 56933.82 88888.00 2016-12-28 05:33:53.913 363 11294.78 9.02 56933.82 88888.00 2016-12-28 05:33:54.413 363 11294.81 9.02 56933.85 88888.00 2016-12-28 05:33:54.913 363 11294.84 9.00 56933.85 88888.00 2016-12-28 05:33:55.413 363 11294.84 9.02 56933.90 88888.00 2016-12-28 05:33:55.913 363 11294.86 9.00 56933.87 88888.00 2016-12-28 05:33:56.413 363 11294.84 9.00 56933.88 88888.00 2016-12-28 05:33:56.913 363 11294.77 8.99 56933.84 88888.00 2016-12-28 05:33:57.413 363 11294.80 9.00 56933.85 88888.00 2016-12-28 05:33:57.913 363 11294.86 8.93 56933.88 88888.00 2016-12-28 05:33:58.413 363 11294.78 8.94 56933.90 88888.00 2016-12-28 05:33:58.913 363 11294.78 8.92 56933.92 88888.00 2016-12-28 05:33:59.413 363 11294.82 8.92 56933.87 88888.00 2016-12-28 05:33:59.913 363 11294.78 8.91 56933.93 88888.00 2016-12-28 05:34:00.413 363 11294.84 8.86 56933.87 88888.00 2016-12-28 05:34:00.913 363 11294.85 8.90 56933.87 88888.00 2016-12-28 05:34:01.413 363 11294.84 8.89 56933.88 88888.00 2016-12-28 05:34:01.913 363 11294.81 8.87 56933.80 88888.00 2016-12-28 05:34:02.413 363 11294.84 8.90 56933.79 88888.00 2016-12-28 05:34:02.913 363 11294.86 8.89 56933.78 88888.00 2016-12-28 05:34:03.413 363 11294.84 8.85 56933.84 88888.00 2016-12-28 05:34:03.913 363 11294.81 8.86 56933.84 88888.00 2016-12-28 05:34:04.413 363 11294.84 8.89 56933.81 88888.00 2016-12-28 05:34:04.913 363 11294.82 8.84 56933.84 88888.00 2016-12-28 05:34:05.413 363 11294.85 8.84 56933.87 88888.00 2016-12-28 05:34:05.913 363 11294.91 8.87 56933.88 88888.00 2016-12-28 05:34:06.413 363 11294.92 8.97 56933.88 88888.00 2016-12-28 05:34:06.913 363 11294.88 8.96 56933.97 88888.00 2016-12-28 05:34:07.413 363 11294.91 8.91 56933.93 88888.00 2016-12-28 05:34:07.913 363 11294.93 8.89 56933.99 88888.00 2016-12-28 05:34:08.413 363 11294.98 8.92 56933.99 88888.00 2016-12-28 05:34:08.913 363 11294.98 8.91 56933.98 88888.00 2016-12-28 05:34:09.413 363 11294.99 8.90 56933.97 88888.00 2016-12-28 05:34:09.913 363 11294.95 8.91 56934.01 88888.00 2016-12-28 05:34:10.413 363 11294.99 8.94 56934.05 88888.00 2016-12-28 05:34:10.913 363 11295.05 8.92 56934.07 88888.00 2016-12-28 05:34:11.413 363 11295.01 8.98 56934.10 88888.00 2016-12-28 05:34:11.913 363 11294.98 8.92 56934.03 88888.00 2016-12-28 05:34:12.413 363 11295.03 8.92 56934.03 88888.00 2016-12-28 05:34:12.913 363 11295.02 8.97 56934.04 88888.00 2016-12-28 05:34:13.413 363 11295.01 8.98 56934.06 88888.00 2016-12-28 05:34:13.913 363 11295.02 9.03 56934.10 88888.00 2016-12-28 05:34:14.413 363 11295.00 9.03 56934.05 88888.00 2016-12-28 05:34:14.913 363 11294.95 9.00 56934.01 88888.00 2016-12-28 05:34:15.413 363 11294.91 8.98 56933.95 88888.00 2016-12-28 05:34:15.913 363 11294.96 8.93 56934.01 88888.00 2016-12-28 05:34:16.413 363 11294.91 8.90 56934.04 88888.00 2016-12-28 05:34:16.913 363 11294.91 8.93 56934.09 88888.00 2016-12-28 05:34:17.413 363 11294.86 8.94 56934.07 88888.00 2016-12-28 05:34:17.913 363 11294.84 8.91 56934.07 88888.00 2016-12-28 05:34:18.413 363 11294.79 8.93 56934.03 88888.00 2016-12-28 05:34:18.913 363 11294.79 8.99 56934.03 88888.00 2016-12-28 05:34:19.413 363 11294.79 8.89 56934.04 88888.00 2016-12-28 05:34:19.913 363 11294.72 8.84 56934.03 88888.00 2016-12-28 05:34:20.413 363 11294.73 8.80 56934.12 88888.00 2016-12-28 05:34:20.913 363 11294.78 8.79 56934.07 88888.00 2016-12-28 05:34:21.413 363 11294.68 8.79 56934.06 88888.00 2016-12-28 05:34:21.913 363 11294.61 8.76 56934.04 88888.00 2016-12-28 05:34:22.413 363 11294.67 8.73 56934.05 88888.00 2016-12-28 05:34:22.913 363 11294.66 8.76 56934.10 88888.00 2016-12-28 05:34:23.413 363 11294.63 8.73 56934.05 88888.00 2016-12-28 05:34:23.913 363 11294.61 8.71 56934.07 88888.00 2016-12-28 05:34:24.413 363 11294.58 8.72 56934.06 88888.00 2016-12-28 05:34:24.913 363 11294.54 8.72 56934.06 88888.00 2016-12-28 05:34:25.413 363 11294.47 8.68 56934.06 88888.00 2016-12-28 05:34:25.913 363 11294.49 8.66 56934.05 88888.00 2016-12-28 05:34:26.413 363 11294.45 8.68 56934.07 88888.00 2016-12-28 05:34:26.913 363 11294.38 8.70 56934.05 88888.00 2016-12-28 05:34:27.413 363 11294.39 8.65 56934.07 88888.00 2016-12-28 05:34:27.913 363 11294.32 8.63 56934.05 88888.00 2016-12-28 05:34:28.413 363 11294.29 8.62 56934.09 88888.00 2016-12-28 05:34:28.913 363 11294.28 8.70 56934.06 88888.00 2016-12-28 05:34:29.413 363 11294.29 8.79 56934.07 88888.00 2016-12-28 05:34:29.913 363 11294.26 8.77 56934.04 88888.00 2016-12-28 05:34:30.413 363 11294.24 8.71 56933.97 88888.00 2016-12-28 05:34:30.913 363 11294.23 8.70 56934.00 88888.00 2016-12-28 05:34:31.413 363 11294.21 8.70 56933.98 88888.00 2016-12-28 05:34:31.913 363 11294.19 8.72 56934.01 88888.00 2016-12-28 05:34:32.413 363 11294.21 8.83 56934.01 88888.00 2016-12-28 05:34:32.913 363 11294.12 8.78 56933.98 88888.00 2016-12-28 05:34:33.413 363 11294.07 8.72 56933.99 88888.00 2016-12-28 05:34:33.913 363 11294.08 8.70 56933.99 88888.00 2016-12-28 05:34:34.413 363 11294.07 8.64 56933.99 88888.00 2016-12-28 05:34:34.913 363 11294.01 8.60 56933.93 88888.00 2016-12-28 05:34:35.404 363 11294.03 8.65 56933.95 88888.00 2016-12-28 05:34:35.904 363 11293.97 8.71 56933.94 88888.00 2016-12-28 05:34:36.404 363 11293.90 8.89 56933.98 88888.00 2016-12-28 05:34:36.904 363 11293.91 8.93 56934.01 88888.00 2016-12-28 05:34:37.404 363 11293.88 8.90 56934.04 88888.00 2016-12-28 05:34:37.904 363 11293.84 8.68 56934.05 88888.00 2016-12-28 05:34:38.404 363 11293.83 8.71 56934.05 88888.00 2016-12-28 05:34:38.904 363 11293.83 8.64 56934.16 88888.00 2016-12-28 05:34:39.404 363 11293.76 8.65 56934.12 88888.00 2016-12-28 05:34:39.904 363 11293.70 8.64 56934.11 88888.00 2016-12-28 05:34:40.404 363 11293.69 8.62 56934.07 88888.00 2016-12-28 05:34:40.904 363 11293.70 8.57 56934.06 88888.00 2016-12-28 05:34:41.404 363 11293.68 8.58 56934.03 88888.00 2016-12-28 05:34:41.904 363 11293.70 8.66 56934.05 88888.00 2016-12-28 05:34:42.404 363 11293.69 8.62 56934.05 88888.00 2016-12-28 05:34:42.904 363 11293.61 8.57 56934.03 88888.00 2016-12-28 05:34:43.404 363 11293.52 8.53 56934.05 88888.00 2016-12-28 05:34:43.904 363 11293.53 8.56 56934.06 88888.00 2016-12-28 05:34:44.404 363 11293.49 8.59 56934.03 88888.00 2016-12-28 05:34:44.904 363 11293.48 8.59 56933.93 88888.00 2016-12-28 05:34:45.404 363 11293.49 8.56 56933.91 88888.00 2016-12-28 05:34:45.904 363 11293.46 8.60 56933.93 88888.00 2016-12-28 05:34:46.404 363 11293.39 8.60 56933.88 88888.00 2016-12-28 05:34:46.904 363 11293.42 8.56 56933.92 88888.00 2016-12-28 05:34:47.404 363 11293.39 8.55 56933.91 88888.00 2016-12-28 05:34:47.904 363 11293.31 8.52 56933.93 88888.00 2016-12-28 05:34:48.404 363 11293.32 8.59 56933.92 88888.00 2016-12-28 05:34:48.904 363 11293.33 8.59 56933.93 88888.00 2016-12-28 05:34:49.404 363 11293.31 8.58 56933.91 88888.00 2016-12-28 05:34:49.904 363 11293.26 8.59 56933.97 88888.00 2016-12-28 05:34:50.404 363 11293.27 8.70 56933.98 88888.00 2016-12-28 05:34:50.904 363 11293.19 8.69 56933.97 88888.00 2016-12-28 05:34:51.404 363 11293.15 8.78 56933.95 88888.00 2016-12-28 05:34:51.904 363 11293.20 8.77 56933.97 88888.00 2016-12-28 05:34:52.404 363 11293.22 8.65 56934.03 88888.00 2016-12-28 05:34:52.904 363 11293.18 8.62 56934.01 88888.00 2016-12-28 05:34:53.404 363 11293.08 8.63 56934.01 88888.00 2016-12-28 05:34:53.904 363 11293.11 8.59 56933.99 88888.00 2016-12-28 05:34:54.404 363 11293.11 8.62 56933.99 88888.00 2016-12-28 05:34:54.904 363 11293.07 8.78 56934.03 88888.00 2016-12-28 05:34:55.404 363 11293.11 8.77 56933.97 88888.00 2016-12-28 05:34:55.904 363 11293.13 8.86 56934.04 88888.00 2016-12-28 05:34:56.404 363 11293.12 8.86 56934.06 88888.00 2016-12-28 05:34:56.904 363 11293.11 8.78 56934.07 88888.00 2016-12-28 05:34:57.404 363 11293.08 8.68 56934.07 88888.00 2016-12-28 05:34:57.904 363 11293.08 8.64 56934.10 88888.00 2016-12-28 05:34:58.404 363 11293.11 8.57 56934.12 88888.00 2016-12-28 05:34:58.904 363 11293.07 8.55 56934.10 88888.00 2016-12-28 05:34:59.404 363 11292.98 8.55 56934.10 88888.00 2016-12-28 05:34:59.904 363 11292.98 8.58 56934.12 88888.00 2016-12-28 05:35:00.404 363 11293.05 8.59 56934.16 88888.00 2016-12-28 05:35:00.904 363 11292.99 8.60 56934.13 88888.00 2016-12-28 05:35:01.404 363 11292.94 8.66 56934.14 88888.00 2016-12-28 05:35:01.904 363 11292.99 8.75 56934.13 88888.00 2016-12-28 05:35:02.404 363 11292.93 8.72 56934.14 88888.00 2016-12-28 05:35:02.904 363 11292.92 8.70 56934.16 88888.00 2016-12-28 05:35:03.404 363 11292.98 8.65 56934.14 88888.00 2016-12-28 05:35:03.904 363 11292.98 8.63 56934.20 88888.00 2016-12-28 05:35:04.404 363 11292.93 8.66 56934.23 88888.00 2016-12-28 05:35:04.904 363 11292.97 8.68 56934.23 88888.00 2016-12-28 05:35:05.404 363 11292.96 8.69 56934.22 88888.00 2016-12-28 05:35:05.904 363 11292.94 8.73 56934.24 88888.00 2016-12-28 05:35:06.404 363 11292.89 8.79 56934.26 88888.00 2016-12-28 05:35:06.904 363 11292.90 8.80 56934.26 88888.00 2016-12-28 05:35:07.404 363 11292.97 8.76 56934.31 88888.00 2016-12-28 05:35:07.904 363 11293.03 8.80 56934.31 88888.00 2016-12-28 05:35:08.404 363 11293.05 8.86 56934.37 88888.00 2016-12-28 05:35:08.904 363 11293.10 8.84 56934.39 88888.00 2016-12-28 05:35:09.404 363 11293.08 8.82 56934.43 88888.00 2016-12-28 05:35:09.904 363 11293.10 8.73 56934.43 88888.00 2016-12-28 05:35:10.404 363 11293.12 8.69 56934.43 88888.00 2016-12-28 05:35:10.904 363 11293.11 8.68 56934.48 88888.00 2016-12-28 05:35:11.404 363 11293.06 8.75 56934.52 88888.00 2016-12-28 05:35:11.904 363 11293.06 8.77 56934.58 88888.00 2016-12-28 05:35:12.404 363 11293.04 8.83 56934.55 88888.00 2016-12-28 05:35:12.904 363 11293.04 8.80 56934.57 88888.00 2016-12-28 05:35:13.404 363 11293.08 8.78 56934.58 88888.00 2016-12-28 05:35:13.904 363 11293.10 8.78 56934.55 88888.00 2016-12-28 05:35:14.404 363 11293.07 8.83 56934.55 88888.00 2016-12-28 05:35:14.904 363 11293.12 8.87 56934.50 88888.00 2016-12-28 05:35:15.404 363 11293.13 8.85 56934.50 88888.00 2016-12-28 05:35:15.904 363 11293.08 8.86 56934.50 88888.00 2016-12-28 05:35:16.404 363 11293.11 8.89 56934.51 88888.00 2016-12-28 05:35:16.904 363 11293.14 8.93 56934.52 88888.00 2016-12-28 05:35:17.404 363 11293.15 8.87 56934.64 88888.00 2016-12-28 05:35:17.904 363 11293.18 8.91 56934.64 88888.00 2016-12-28 05:35:18.404 363 11293.20 8.91 56934.64 88888.00 2016-12-28 05:35:18.904 363 11293.17 8.90 56934.70 88888.00 2016-12-28 05:35:19.404 363 11293.14 8.93 56934.68 88888.00 2016-12-28 05:35:19.904 363 11293.13 8.91 56934.65 88888.00 2016-12-28 05:35:20.404 363 11293.14 8.92 56934.64 88888.00 2016-12-28 05:35:20.904 363 11293.08 8.96 56934.67 88888.00 2016-12-28 05:35:21.404 363 11293.14 8.92 56934.69 88888.00 2016-12-28 05:35:21.904 363 11293.18 8.96 56934.69 88888.00 2016-12-28 05:35:22.404 363 11293.14 8.96 56934.71 88888.00 2016-12-28 05:35:22.904 363 11293.15 8.99 56934.76 88888.00 2016-12-28 05:35:23.404 363 11293.18 8.98 56934.77 88888.00 2016-12-28 05:35:23.904 363 11293.14 9.00 56934.78 88888.00 2016-12-28 05:35:24.404 363 11293.13 9.00 56934.84 88888.00 2016-12-28 05:35:24.904 363 11293.12 8.98 56934.81 88888.00 2016-12-28 05:35:25.404 363 11293.12 8.96 56934.81 88888.00 2016-12-28 05:35:25.904 363 11293.11 8.98 56934.86 88888.00 2016-12-28 05:35:26.404 363 11293.15 9.02 56934.88 88888.00 2016-12-28 05:35:26.904 363 11293.11 9.03 56934.90 88888.00 2016-12-28 05:35:27.404 363 11293.08 9.06 56934.84 88888.00 2016-12-28 05:35:27.904 363 11293.08 9.09 56934.88 88888.00 2016-12-28 05:35:28.404 363 11293.10 9.04 56934.86 88888.00 2016-12-28 05:35:28.904 363 11293.07 9.04 56934.89 88888.00 2016-12-28 05:35:29.404 363 11293.04 9.04 56934.91 88888.00 2016-12-28 05:35:29.904 363 11293.10 9.05 56934.97 88888.00 2016-12-28 05:35:30.404 363 11293.05 9.03 56934.99 88888.00 2016-12-28 05:35:30.904 363 11293.01 9.03 56934.94 88888.00 2016-12-28 05:35:31.404 363 11293.00 9.00 56934.96 88888.00 2016-12-28 05:35:31.904 363 11292.99 9.04 56934.99 88888.00 2016-12-28 05:35:32.404 363 11293.00 9.07 56935.01 88888.00 2016-12-28 05:35:32.904 363 11292.97 9.07 56935.00 88888.00 2016-12-28 05:35:33.404 363 11292.94 9.12 56935.06 88888.00 2016-12-28 05:35:33.904 363 11292.90 9.20 56935.02 88888.00 2016-12-28 05:35:34.404 363 11292.90 9.17 56935.02 88888.00 2016-12-28 05:35:34.904 363 11292.87 9.14 56935.03 88888.00 2016-12-28 05:35:35.404 363 11292.82 9.12 56935.04 88888.00 2016-12-28 05:35:35.904 363 11292.76 9.10 56935.08 88888.00 2016-12-28 05:35:36.404 363 11292.76 9.13 56935.08 88888.00 2016-12-28 05:35:36.904 363 11292.73 9.07 56935.08 88888.00 2016-12-28 05:35:37.404 363 11292.70 9.07 56935.08 88888.00 2016-12-28 05:35:37.904 363 11292.66 9.09 56935.07 88888.00 2016-12-28 05:35:38.404 363 11292.64 9.07 56935.03 88888.00 2016-12-28 05:35:38.904 363 11292.64 9.09 56935.01 88888.00 2016-12-28 05:35:39.404 363 11292.63 9.10 56935.04 88888.00 2016-12-28 05:35:39.904 363 11292.58 9.09 56935.08 88888.00 2016-12-28 05:35:40.404 363 11292.57 9.06 56935.10 88888.00 2016-12-28 05:35:40.904 363 11292.55 9.11 56935.14 88888.00 2016-12-28 05:35:41.404 363 11292.49 9.13 56935.14 88888.00 2016-12-28 05:35:41.904 363 11292.37 9.09 56935.10 88888.00 2016-12-28 05:35:42.404 363 11292.36 9.09 56935.09 88888.00 2016-12-28 05:35:42.904 363 11292.38 9.13 56935.14 88888.00 2016-12-28 05:35:43.404 363 11292.29 9.11 56935.13 88888.00 2016-12-28 05:35:43.904 363 11292.21 9.10 56935.15 88888.00 2016-12-28 05:35:44.404 363 11292.21 9.07 56935.14 88888.00 2016-12-28 05:35:44.904 363 11292.21 9.11 56935.16 88888.00 2016-12-28 05:35:45.404 363 11292.11 9.14 56935.14 88888.00 2016-12-28 05:35:45.904 363 11292.08 9.13 56935.15 88888.00 2016-12-28 05:35:46.404 363 11292.09 9.11 56935.14 88888.00 2016-12-28 05:35:46.904 363 11292.04 9.04 56935.20 88888.00 2016-12-28 05:35:47.404 363 11291.97 9.06 56935.22 88888.00 2016-12-28 05:35:47.904 363 11291.95 9.05 56935.19 88888.00 2016-12-28 05:35:48.404 363 11291.95 9.04 56935.21 88888.00 2016-12-28 05:35:48.904 363 11291.89 9.09 56935.25 88888.00 2016-12-28 05:35:49.404 363 11291.86 9.13 56935.27 88888.00 2016-12-28 05:35:49.904 363 11291.81 9.13 56935.20 88888.00 2016-12-28 05:35:50.404 363 11291.71 9.09 56935.25 88888.00 2016-12-28 05:35:50.904 363 11291.71 9.09 56935.31 88888.00 2016-12-28 05:35:51.404 363 11291.68 9.07 56935.33 88888.00 2016-12-28 05:35:51.904 363 11291.64 9.05 56935.34 88888.00 2016-12-28 05:35:52.404 363 11291.64 9.07 56935.33 88888.00 2016-12-28 05:35:52.904 363 11291.62 9.05 56935.34 88888.00 2016-12-28 05:35:53.404 363 11291.57 9.06 56935.35 88888.00 2016-12-28 05:35:53.904 363 11291.45 9.06 56935.35 88888.00 2016-12-28 05:35:54.404 363 11291.45 9.10 56935.31 88888.00 2016-12-28 05:35:54.904 363 11291.43 9.05 56935.32 88888.00 2016-12-28 05:35:55.404 363 11291.39 9.05 56935.33 88888.00 2016-12-28 05:35:55.904 363 11291.36 9.10 56935.36 88888.00 2016-12-28 05:35:56.404 363 11291.37 9.09 56935.36 88888.00 2016-12-28 05:35:56.904 363 11291.24 9.05 56935.35 88888.00 2016-12-28 05:35:57.404 363 11291.25 9.07 56935.44 88888.00 2016-12-28 05:35:57.904 363 11291.33 9.06 56935.39 88888.00 2016-12-28 05:35:58.404 363 11291.30 9.03 56935.39 88888.00 2016-12-28 05:35:58.904 363 11291.21 9.09 56935.42 88888.00 2016-12-28 05:35:59.404 363 11291.14 9.12 56935.45 88888.00 2016-12-28 05:35:59.904 363 11291.06 9.10 56935.39 88888.00 2016-12-28 05:36:00.404 363 11291.00 9.10 56935.39 88888.00 2016-12-28 05:36:00.904 363 11291.03 9.07 56935.46 88888.00 2016-12-28 05:36:01.404 363 11290.98 9.04 56935.44 88888.00 2016-12-28 05:36:01.904 363 11290.92 9.06 56935.47 88888.00 2016-12-28 05:36:02.404 363 11290.93 9.10 56935.46 88888.00 2016-12-28 05:36:02.904 363 11290.96 9.10 56935.46 88888.00 2016-12-28 05:36:03.404 363 11290.91 9.17 56935.41 88888.00 2016-12-28 05:36:03.904 363 11290.89 9.28 56935.44 88888.00 2016-12-28 05:36:04.404 363 11290.88 9.27 56935.42 88888.00 2016-12-28 05:36:04.904 363 11290.86 9.17 56935.42 88888.00 2016-12-28 05:36:05.404 363 11290.81 9.19 56935.44 88888.00 2016-12-28 05:36:05.904 363 11290.79 9.25 56935.41 88888.00 2016-12-28 05:36:06.404 363 11290.74 9.26 56935.39 88888.00 2016-12-28 05:36:06.904 363 11290.71 9.28 56935.35 88888.00 2016-12-28 05:36:07.404 363 11290.74 9.26 56935.45 88888.00 2016-12-28 05:36:07.904 363 11290.72 9.28 56935.44 88888.00 2016-12-28 05:36:08.404 363 11290.67 9.30 56935.45 88888.00 2016-12-28 05:36:08.904 363 11290.70 9.33 56935.47 88888.00 2016-12-28 05:36:09.404 363 11290.71 9.37 56935.47 88888.00 2016-12-28 05:36:09.904 363 11290.67 9.46 56935.53 88888.00 2016-12-28 05:36:10.404 363 11290.63 9.61 56935.54 88888.00 2016-12-28 05:36:10.904 363 11290.67 9.54 56935.55 88888.00 2016-12-28 05:36:11.404 363 11290.64 9.45 56935.46 88888.00 2016-12-28 05:36:11.904 363 11290.62 9.47 56935.45 88888.00 2016-12-28 05:36:12.404 363 11290.67 9.50 56935.46 88888.00 2016-12-28 05:36:12.904 363 11290.62 9.47 56935.47 88888.00 2016-12-28 05:36:13.404 363 11290.61 9.41 56935.48 88888.00 2016-12-28 05:36:13.904 363 11290.62 9.45 56935.48 88888.00 2016-12-28 05:36:14.404 363 11290.64 9.68 56935.51 88888.00 2016-12-28 05:36:14.904 363 11290.58 9.80 56935.47 88888.00 2016-12-28 05:36:15.404 363 11290.58 9.58 56935.53 88888.00 2016-12-28 05:36:15.904 363 11290.57 9.47 56935.53 88888.00 2016-12-28 05:36:16.404 363 11290.60 9.48 56935.51 88888.00 2016-12-28 05:36:16.904 363 11290.61 9.46 56935.57 88888.00 2016-12-28 05:36:17.404 363 11290.64 9.46 56935.60 88888.00 2016-12-28 05:36:17.904 363 11290.70 9.41 56935.60 88888.00 2016-12-28 05:36:18.404 363 11290.67 9.40 56935.55 88888.00 2016-12-28 05:36:18.904 363 11290.67 9.45 56935.51 88888.00 2016-12-28 05:36:19.404 363 11290.68 9.40 56935.53 88888.00 2016-12-28 05:36:19.904 363 11290.65 9.38 56935.53 88888.00 2016-12-28 05:36:20.404 363 11290.61 9.39 56935.47 88888.00 2016-12-28 05:36:20.904 363 11290.60 9.38 56935.46 88888.00 2016-12-28 05:36:21.404 363 11290.60 9.38 56935.45 88888.00 2016-12-28 05:36:21.904 363 11290.62 9.31 56935.45 88888.00 2016-12-28 05:36:22.404 363 11290.65 9.28 56935.44 88888.00 2016-12-28 05:36:22.904 363 11290.65 9.28 56935.42 88888.00 2016-12-28 05:36:23.404 363 11290.65 9.28 56935.44 88888.00 2016-12-28 05:36:23.904 363 11290.61 9.36 56935.40 88888.00 2016-12-28 05:36:24.404 363 11290.69 9.26 56935.40 88888.00 2016-12-28 05:36:24.904 363 11290.68 9.30 56935.39 88888.00 2016-12-28 05:36:25.404 363 11290.60 9.28 56935.42 88888.00 2016-12-28 05:36:25.904 363 11290.65 9.36 56935.41 88888.00 2016-12-28 05:36:26.404 363 11290.67 9.38 56935.41 88888.00 2016-12-28 05:36:26.904 363 11290.67 9.55 56935.47 88888.00 2016-12-28 05:36:27.404 363 11290.70 9.40 56935.51 88888.00 2016-12-28 05:36:27.904 363 11290.70 9.34 56935.53 88888.00 2016-12-28 05:36:28.404 363 11290.70 9.43 56935.54 88888.00 2016-12-28 05:36:28.904 363 11290.75 9.46 56935.52 88888.00 2016-12-28 05:36:29.404 363 11290.76 9.24 56935.46 88888.00 2016-12-28 05:36:29.904 363 11290.69 9.25 56935.46 88888.00 2016-12-28 05:36:30.404 363 11290.71 9.24 56935.45 88888.00 2016-12-28 05:36:30.904 363 11290.75 9.25 56935.41 88888.00 2016-12-28 05:36:31.404 363 11290.72 9.27 56935.41 88888.00 2016-12-28 05:36:31.904 363 11290.74 9.24 56935.38 88888.00 2016-12-28 05:36:32.404 363 11290.76 9.28 56935.40 88888.00 2016-12-28 05:36:32.904 363 11290.75 9.28 56935.34 88888.00 2016-12-28 05:36:33.404 363 11290.71 9.23 56935.34 88888.00 2016-12-28 05:36:33.904 363 11290.77 9.25 56935.44 88888.00 2016-12-28 05:36:34.404 363 11290.81 9.41 56935.44 88888.00 2016-12-28 05:36:34.904 363 11290.75 9.46 56935.44 88888.00 2016-12-28 05:36:35.404 363 11290.74 9.48 56935.38 88888.00 2016-12-28 05:36:35.904 363 11290.76 9.31 56935.36 88888.00 2016-12-28 05:36:36.404 363 11290.75 9.13 56935.33 88888.00 2016-12-28 05:36:36.904 363 11290.79 9.14 56935.35 88888.00 2016-12-28 05:36:37.404 363 11290.81 9.16 56935.33 88888.00 2016-12-28 05:36:37.904 363 11290.75 9.20 56935.33 88888.00 2016-12-28 05:36:38.404 363 11290.76 9.17 56935.32 88888.00 2016-12-28 05:36:38.904 363 11290.78 9.11 56935.32 88888.00 2016-12-28 05:36:39.404 363 11290.76 9.10 56935.40 88888.00 2016-12-28 05:36:39.904 363 11290.76 9.12 56935.36 88888.00 2016-12-28 05:36:40.404 363 11290.77 9.11 56935.36 88888.00 2016-12-28 05:36:40.904 363 11290.76 9.12 56935.34 88888.00 2016-12-28 05:36:41.404 363 11290.72 9.37 56935.35 88888.00 2016-12-28 05:36:41.904 363 11290.76 9.27 56935.32 88888.00 2016-12-28 05:36:42.404 363 11290.76 9.24 56935.31 88888.00 2016-12-28 05:36:42.904 363 11290.74 9.23 56935.31 88888.00 2016-12-28 05:36:43.404 363 11290.71 9.23 56935.25 88888.00 2016-12-28 05:36:43.904 363 11290.79 9.23 56935.26 88888.00 2016-12-28 05:36:44.404 363 11290.78 9.17 56935.21 88888.00 2016-12-28 05:36:44.904 363 11290.71 9.12 56935.19 88888.00 2016-12-28 05:36:45.404 363 11290.74 9.16 56935.20 88888.00 2016-12-28 05:36:45.904 363 11290.77 9.13 56935.13 88888.00 2016-12-28 05:36:46.404 363 11290.77 9.11 56935.06 88888.00 2016-12-28 05:36:46.904 363 11290.77 9.00 56935.09 88888.00 2016-12-28 05:36:47.404 363 11290.79 9.06 56935.08 88888.00 2016-12-28 05:36:47.904 363 11290.76 9.04 56935.03 88888.00 2016-12-28 05:36:48.404 363 11290.79 9.00 56935.06 88888.00 2016-12-28 05:36:48.904 363 11290.76 8.97 56935.01 88888.00 2016-12-28 05:36:49.404 363 11290.77 8.96 56934.97 88888.00 2016-12-28 05:36:49.904 363 11290.78 9.23 56934.93 88888.00 2016-12-28 05:36:50.404 363 11290.84 9.30 56934.95 88888.00 2016-12-28 05:36:50.904 363 11290.85 9.33 56934.96 88888.00 2016-12-28 05:36:51.404 363 11290.84 9.12 56934.97 88888.00 2016-12-28 05:36:51.904 363 11290.88 8.91 56934.96 88888.00 2016-12-28 05:36:52.404 363 11290.92 8.96 56934.93 88888.00 2016-12-28 05:36:52.904 363 11290.88 9.04 56934.94 88888.00 2016-12-28 05:36:53.404 363 11290.88 8.86 56934.88 88888.00 2016-12-28 05:36:53.904 363 11290.92 8.71 56934.91 88888.00 2016-12-28 05:36:54.404 363 11290.93 8.71 56934.94 88888.00 2016-12-28 05:36:54.904 363 11290.93 8.75 56934.94 88888.00 2016-12-28 05:36:55.405 363 11290.97 8.77 56934.91 88888.00 2016-12-28 05:36:55.905 363 11291.00 8.77 56934.84 88888.00 2016-12-28 05:36:56.405 363 11290.98 8.83 56934.84 88888.00 2016-12-28 05:36:56.905 363 11291.04 8.86 56934.84 88888.00 2016-12-28 05:36:57.405 363 11291.10 8.80 56934.83 88888.00 2016-12-28 05:36:57.905 363 11291.09 8.82 56934.84 88888.00 2016-12-28 05:36:58.405 363 11291.12 8.82 56934.87 88888.00 2016-12-28 05:36:58.905 363 11291.21 8.83 56934.87 88888.00 2016-12-28 05:36:59.405 363 11291.21 8.84 56934.80 88888.00 2016-12-28 05:36:59.905 363 11291.21 8.85 56934.81 88888.00 2016-12-28 05:37:00.405 363 11291.29 8.84 56934.82 88888.00 2016-12-28 05:37:00.905 363 11291.32 8.86 56934.84 88888.00 2016-12-28 05:37:01.405 363 11291.26 8.92 56934.84 88888.00 2016-12-28 05:37:01.905 363 11291.31 8.93 56934.84 88888.00 2016-12-28 05:37:02.405 363 11291.36 8.87 56934.84 88888.00 2016-12-28 05:37:02.905 363 11291.26 8.93 56934.82 88888.00 2016-12-28 05:37:03.405 363 11291.30 8.92 56934.88 88888.00 2016-12-28 05:37:03.905 363 11291.37 8.97 56934.83 88888.00 2016-12-28 05:37:04.405 363 11291.34 8.92 56934.83 88888.00 2016-12-28 05:37:04.905 363 11291.33 8.96 56934.78 88888.00 2016-12-28 05:37:05.405 363 11291.39 8.99 56934.82 88888.00 2016-12-28 05:37:05.905 363 11291.34 8.91 56934.78 88888.00 2016-12-28 05:37:06.405 363 11291.32 8.97 56934.78 88888.00 2016-12-28 05:37:06.905 363 11291.34 8.93 56934.83 88888.00 2016-12-28 05:37:07.405 363 11291.36 8.94 56934.83 88888.00 2016-12-28 05:37:07.905 363 11291.40 8.94 56934.84 88888.00 2016-12-28 05:37:08.405 363 11291.39 8.96 56934.76 88888.00 2016-12-28 05:37:08.905 363 11291.37 8.96 56934.77 88888.00 2016-12-28 05:37:09.405 363 11291.30 8.97 56934.78 88888.00 2016-12-28 05:37:09.905 363 11291.33 9.03 56934.80 88888.00 2016-12-28 05:37:10.405 363 11291.38 9.10 56934.78 88888.00 2016-12-28 05:37:10.905 363 11291.39 9.14 56934.82 88888.00 2016-12-28 05:37:11.405 363 11291.36 9.27 56934.84 88888.00 2016-12-28 05:37:11.905 363 11291.33 9.28 56934.84 88888.00 2016-12-28 05:37:12.405 363 11291.33 9.11 56934.86 88888.00 2016-12-28 05:37:12.905 363 11291.33 9.05 56934.86 88888.00 2016-12-28 05:37:13.405 363 11291.33 9.12 56934.83 88888.00 2016-12-28 05:37:13.905 363 11291.29 9.09 56934.80 88888.00 2016-12-28 05:37:14.405 363 11291.26 9.03 56934.81 88888.00 2016-12-28 05:37:14.905 363 11291.30 9.09 56934.81 88888.00 2016-12-28 05:37:15.405 363 11291.37 9.13 56934.80 88888.00 2016-12-28 05:37:15.905 363 11291.36 9.18 56934.87 88888.00 2016-12-28 05:37:16.405 363 11291.34 9.17 56934.82 88888.00 2016-12-28 05:37:16.905 363 11291.38 9.07 56934.83 88888.00 2016-12-28 05:37:17.405 363 11291.36 9.04 56934.80 88888.00 2016-12-28 05:37:17.905 363 11291.25 8.97 56934.83 88888.00 2016-12-28 05:37:18.405 363 11291.37 8.98 56934.84 88888.00 2016-12-28 05:37:18.905 363 11291.34 9.00 56934.86 88888.00 2016-12-28 05:37:19.405 363 11291.31 9.00 56934.90 88888.00 2016-12-28 05:37:19.905 363 11291.31 9.05 56934.86 88888.00 2016-12-28 05:37:20.405 363 11291.37 9.07 56934.82 88888.00 2016-12-28 05:37:20.905 363 11291.33 9.06 56934.78 88888.00 2016-12-28 05:37:21.405 363 11291.36 9.09 56934.80 88888.00 2016-12-28 05:37:21.905 363 11291.39 9.11 56934.77 88888.00 2016-12-28 05:37:22.405 363 11291.32 9.09 56934.74 88888.00 2016-12-28 05:37:22.905 363 11291.33 9.11 56934.80 88888.00 2016-12-28 05:37:23.405 363 11291.33 9.11 56934.81 88888.00 2016-12-28 05:37:23.905 363 11291.38 9.12 56934.81 88888.00 2016-12-28 05:37:24.405 363 11291.38 9.11 56934.83 88888.00 2016-12-28 05:37:24.905 363 11291.44 9.07 56934.84 88888.00 2016-12-28 05:37:25.405 363 11291.40 9.10 56934.82 88888.00 2016-12-28 05:37:25.905 363 11291.32 9.17 56934.83 88888.00 2016-12-28 05:37:26.405 363 11291.32 9.18 56934.80 88888.00 2016-12-28 05:37:26.905 363 11291.38 9.14 56934.83 88888.00 2016-12-28 05:37:27.405 363 11291.37 9.14 56934.81 88888.00 2016-12-28 05:37:27.905 363 11291.33 9.17 56934.75 88888.00 2016-12-28 05:37:28.405 363 11291.37 9.14 56934.82 88888.00 2016-12-28 05:37:28.905 363 11291.31 9.18 56934.83 88888.00 2016-12-28 05:37:29.405 363 11291.25 9.21 56934.86 88888.00 2016-12-28 05:37:29.905 363 11291.31 9.23 56934.83 88888.00 2016-12-28 05:37:30.405 363 11291.29 9.20 56934.87 88888.00 2016-12-28 05:37:30.905 363 11291.25 9.21 56934.86 88888.00 2016-12-28 05:37:31.405 363 11291.26 9.25 56934.83 88888.00 2016-12-28 05:37:31.905 363 11291.26 9.24 56934.87 88888.00 2016-12-28 05:37:32.405 363 11291.25 9.24 56934.86 88888.00 2016-12-28 05:37:32.905 363 11291.18 9.26 56934.89 88888.00 2016-12-28 05:37:33.405 363 11291.17 9.30 56934.96 88888.00 2016-12-28 05:37:33.905 363 11291.14 9.32 56934.95 88888.00 2016-12-28 05:37:34.405 363 11291.13 9.32 56934.88 88888.00 2016-12-28 05:37:34.905 363 11291.19 9.34 56934.90 88888.00 2016-12-28 05:37:35.405 363 11291.12 9.36 56934.88 88888.00 2016-12-28 05:37:35.905 363 11291.10 9.37 56934.89 88888.00 2016-12-28 05:37:36.405 363 11291.13 9.40 56934.89 88888.00 2016-12-28 05:37:36.905 363 11291.07 9.44 56934.87 88888.00 2016-12-28 05:37:37.405 363 11291.02 9.57 56934.93 88888.00 2016-12-28 05:37:37.905 363 11290.99 9.70 56934.91 88888.00 2016-12-28 05:37:38.405 363 11291.02 9.67 56934.96 88888.00 2016-12-28 05:37:38.905 363 11290.99 9.74 56934.97 88888.00 2016-12-28 05:37:39.405 363 11290.98 9.80 56935.00 88888.00 2016-12-28 05:37:39.905 363 11290.98 9.78 56934.99 88888.00 2016-12-28 05:37:40.405 363 11290.93 9.81 56934.97 88888.00 2016-12-28 05:37:40.905 363 11290.91 9.82 56935.01 88888.00 2016-12-28 05:37:41.405 363 11290.92 9.71 56935.01 88888.00 2016-12-28 05:37:41.905 363 11290.89 9.67 56935.02 88888.00 2016-12-28 05:37:42.405 363 11290.82 9.71 56935.03 88888.00 2016-12-28 05:37:42.905 363 11290.84 9.71 56935.01 88888.00 2016-12-28 05:37:43.405 363 11290.79 9.73 56934.97 88888.00 2016-12-28 05:37:43.905 363 11290.72 9.78 56934.99 88888.00 2016-12-28 05:37:44.405 363 11290.68 9.88 56935.07 88888.00 2016-12-28 05:37:44.905 363 11290.69 9.93 56935.03 88888.00 2016-12-28 05:37:45.405 363 11290.67 10.00 56935.09 88888.00 2016-12-28 05:37:45.905 363 11290.61 10.11 56935.08 88888.00 2016-12-28 05:37:46.405 363 11290.63 10.22 56935.10 88888.00 2016-12-28 05:37:46.905 363 11290.65 10.27 56935.07 88888.00 2016-12-28 05:37:47.405 363 11290.60 10.32 56935.12 88888.00 2016-12-28 05:37:47.905 363 11290.57 10.25 56935.14 88888.00 2016-12-28 05:37:48.405 363 11290.57 10.18 56935.13 88888.00 2016-12-28 05:37:48.905 363 11290.56 10.26 56935.15 88888.00 2016-12-28 05:37:49.405 363 11290.56 10.26 56935.16 88888.00 2016-12-28 05:37:49.905 363 11290.54 10.22 56935.19 88888.00 2016-12-28 05:37:50.405 363 11290.49 10.22 56935.21 88888.00 2016-12-28 05:37:50.905 363 11290.49 10.35 56935.26 88888.00 2016-12-28 05:37:51.405 363 11290.51 10.41 56935.26 88888.00 2016-12-28 05:37:51.905 363 11290.49 10.59 56935.23 88888.00 2016-12-28 05:37:52.405 363 11290.51 10.66 56935.25 88888.00 2016-12-28 05:37:52.905 363 11290.51 10.64 56935.25 88888.00 2016-12-28 05:37:53.405 363 11290.47 10.64 56935.28 88888.00 2016-12-28 05:37:53.905 363 11290.44 10.69 56935.26 88888.00 2016-12-28 05:37:54.405 363 11290.44 10.74 56935.26 88888.00 2016-12-28 05:37:54.905 363 11290.44 10.79 56935.31 88888.00 2016-12-28 05:37:55.405 363 11290.37 10.79 56935.38 88888.00 2016-12-28 05:37:55.905 363 11290.42 10.77 56935.41 88888.00 2016-12-28 05:37:56.405 363 11290.44 10.72 56935.45 88888.00 2016-12-28 05:37:56.905 363 11290.41 10.64 56935.47 88888.00 2016-12-28 05:37:57.405 363 11290.40 10.70 56935.44 88888.00 2016-12-28 05:37:57.905 363 11290.47 10.76 56935.45 88888.00 2016-12-28 05:37:58.405 363 11290.36 10.70 56935.51 88888.00 2016-12-28 05:37:58.905 363 11290.36 10.95 56935.59 88888.00 2016-12-28 05:37:59.405 363 11290.43 10.97 56935.58 88888.00 2016-12-28 05:37:59.905 363 11290.44 10.97 56935.60 88888.00 2016-12-28 05:38:00.405 363 11290.41 11.01 56935.65 88888.00 2016-12-28 05:38:00.905 363 11290.47 11.01 56935.67 88888.00 2016-12-28 05:38:01.405 363 11290.51 11.03 56935.72 88888.00 2016-12-28 05:38:01.905 363 11290.44 11.02 56935.70 88888.00 2016-12-28 05:38:02.405 363 11290.36 11.02 56935.72 88888.00 2016-12-28 05:38:02.905 363 11290.42 11.07 56935.72 88888.00 2016-12-28 05:38:03.405 363 11290.46 11.11 56935.73 88888.00 2016-12-28 05:38:03.905 363 11290.43 10.87 56935.76 88888.00 2016-12-28 05:38:04.405 363 11290.46 10.66 56935.78 88888.00 2016-12-28 05:38:04.905 363 11290.51 10.72 56935.80 88888.00 2016-12-28 05:38:05.405 363 11290.51 10.74 56935.79 88888.00 2016-12-28 05:38:05.905 363 11290.53 10.75 56935.81 88888.00 2016-12-28 05:38:06.405 363 11290.54 10.79 56935.84 88888.00 2016-12-28 05:38:06.905 363 11290.51 10.84 56935.85 88888.00 2016-12-28 05:38:07.405 363 11290.55 10.96 56935.85 88888.00 2016-12-28 05:38:07.905 363 11290.63 10.95 56935.87 88888.00 2016-12-28 05:38:08.405 363 11290.61 10.93 56935.84 88888.00 2016-12-28 05:38:08.905 363 11290.57 11.07 56935.91 88888.00 2016-12-28 05:38:09.405 363 11290.56 11.13 56935.93 88888.00 2016-12-28 05:38:09.905 363 11290.54 11.17 56935.92 88888.00 2016-12-28 05:38:10.405 363 11290.54 11.22 56935.94 88888.00 2016-12-28 05:38:10.905 363 11290.61 11.18 56935.94 88888.00 2016-12-28 05:38:11.405 363 11290.60 11.18 56935.91 88888.00 2016-12-28 05:38:11.905 363 11290.60 11.27 56935.93 88888.00 2016-12-28 05:38:12.405 363 11290.62 11.30 56935.96 88888.00 2016-12-28 05:38:12.905 363 11290.61 11.23 56935.98 88888.00 2016-12-28 05:38:13.405 363 11290.58 11.22 56935.99 88888.00 2016-12-28 05:38:13.905 363 11290.54 11.30 56935.98 88888.00 2016-12-28 05:38:14.405 363 11290.56 11.30 56936.03 88888.00 2016-12-28 05:38:14.905 363 11290.51 11.25 56936.05 88888.00 2016-12-28 05:38:15.405 363 11290.48 11.21 56936.06 88888.00 2016-12-28 05:38:15.905 363 11290.50 11.14 56936.09 88888.00 2016-12-28 05:38:16.405 363 11290.49 11.08 56936.10 88888.00 2016-12-28 05:38:16.905 363 11290.49 11.17 56936.09 88888.00 2016-12-28 05:38:17.405 363 11290.54 11.18 56936.06 88888.00 2016-12-28 05:38:17.905 363 11290.49 11.22 56936.05 88888.00 2016-12-28 05:38:18.405 363 11290.44 11.23 56936.09 88888.00 2016-12-28 05:38:18.905 363 11290.43 11.29 56936.11 88888.00 2016-12-28 05:38:19.405 363 11290.41 11.24 56936.15 88888.00 2016-12-28 05:38:19.905 363 11290.43 11.20 56936.13 88888.00 2016-12-28 05:38:20.405 363 11290.43 11.18 56936.13 88888.00 2016-12-28 05:38:20.905 363 11290.43 11.22 56936.15 88888.00 2016-12-28 05:38:21.405 363 11290.42 11.24 56936.17 88888.00 2016-12-28 05:38:21.905 363 11290.43 11.32 56936.17 88888.00 2016-12-28 05:38:22.405 363 11290.42 11.52 56936.19 88888.00 2016-12-28 05:38:22.905 363 11290.43 11.59 56936.17 88888.00 2016-12-28 05:38:23.405 363 11290.40 11.64 56936.13 88888.00 2016-12-28 05:38:23.905 363 11290.40 11.63 56936.15 88888.00 2016-12-28 05:38:24.405 363 11290.46 11.59 56936.12 88888.00 2016-12-28 05:38:24.905 363 11290.40 11.57 56936.13 88888.00 2016-12-28 05:38:25.405 363 11290.33 11.59 56936.16 88888.00 2016-12-28 05:38:25.905 363 11290.39 11.55 56936.13 88888.00 2016-12-28 05:38:26.405 363 11290.37 11.42 56936.10 88888.00 2016-12-28 05:38:26.905 363 11290.33 11.45 56936.08 88888.00 2016-12-28 05:38:27.405 363 11290.37 11.48 56936.09 88888.00 2016-12-28 05:38:27.905 363 11290.40 11.44 56936.09 88888.00 2016-12-28 05:38:28.405 363 11290.34 11.48 56936.13 88888.00 2016-12-28 05:38:28.905 363 11290.33 11.68 56936.17 88888.00 2016-12-28 05:38:29.405 363 11290.32 11.77 56936.16 88888.00 2016-12-28 05:38:29.905 363 11290.30 11.61 56936.19 88888.00 2016-12-28 05:38:30.405 363 11290.29 11.44 56936.19 88888.00 2016-12-28 05:38:30.905 363 11290.30 11.35 56936.19 88888.00 2016-12-28 05:38:31.405 363 11290.23 11.40 56936.19 88888.00 2016-12-28 05:38:31.905 363 11290.21 11.36 56936.17 88888.00 2016-12-28 05:38:32.405 363 11290.22 11.43 56936.16 88888.00 2016-12-28 05:38:32.905 363 11290.16 11.30 56936.13 88888.00 2016-12-28 05:38:33.405 363 11290.11 11.32 56936.13 88888.00 2016-12-28 05:38:33.905 363 11290.07 11.38 56936.12 88888.00 2016-12-28 05:38:34.405 363 11290.05 11.43 56936.08 88888.00 2016-12-28 05:38:34.905 363 11290.04 11.47 56936.10 88888.00 2016-12-28 05:38:35.405 363 11290.04 11.48 56936.13 88888.00 2016-12-28 05:38:35.905 363 11290.05 11.47 56936.11 88888.00 2016-12-28 05:38:36.405 363 11290.04 11.50 56936.02 88888.00 2016-12-28 05:38:36.905 363 11290.01 11.47 56936.02 88888.00 2016-12-28 05:38:37.405 363 11289.99 11.41 56935.98 88888.00 2016-12-28 05:38:37.905 363 11289.94 11.50 56935.96 88888.00 2016-12-28 05:38:38.405 363 11289.87 11.49 56935.94 88888.00 2016-12-28 05:38:38.905 363 11289.88 11.41 56935.96 88888.00 2016-12-28 05:38:39.405 363 11289.90 11.51 56935.89 88888.00 2016-12-28 05:38:39.905 363 11289.81 11.55 56935.92 88888.00 2016-12-28 05:38:40.405 363 11289.77 11.45 56935.91 88888.00 2016-12-28 05:38:40.905 363 11289.80 11.42 56935.96 88888.00 2016-12-28 05:38:41.405 363 11289.77 11.44 56935.93 88888.00 2016-12-28 05:38:41.905 363 11289.74 11.55 56935.90 88888.00 2016-12-28 05:38:42.405 363 11289.78 11.55 56935.85 88888.00 2016-12-28 05:38:42.905 363 11289.70 11.58 56935.81 88888.00 2016-12-28 05:38:43.405 363 11289.63 11.58 56935.81 88888.00 2016-12-28 05:38:43.905 363 11289.70 11.57 56935.78 88888.00 2016-12-28 05:38:44.405 363 11289.77 11.56 56935.78 88888.00 2016-12-28 05:38:44.905 363 11289.67 11.54 56935.66 88888.00 2016-12-28 05:38:45.405 363 11289.68 11.52 56935.65 88888.00 2016-12-28 05:38:45.905 363 11289.70 11.62 56935.59 88888.00 2016-12-28 05:38:46.405 363 11289.67 11.59 56935.55 88888.00 2016-12-28 05:38:46.905 363 11289.67 11.54 56935.61 88888.00 2016-12-28 05:38:47.405 363 11289.67 11.50 56935.60 88888.00 2016-12-28 05:38:47.905 363 11289.65 11.50 56935.58 88888.00 2016-12-28 05:38:48.405 363 11289.58 11.57 56935.53 88888.00 2016-12-28 05:38:48.905 363 11289.52 11.61 56935.54 88888.00 2016-12-28 05:38:49.405 363 11289.51 11.61 56935.51 88888.00 2016-12-28 05:38:49.905 363 11289.52 11.68 56935.48 88888.00 2016-12-28 05:38:50.405 363 11289.53 11.69 56935.49 88888.00 2016-12-28 05:38:50.905 363 11289.53 11.71 56935.45 88888.00 2016-12-28 05:38:51.405 363 11289.53 11.90 56935.44 88888.00 2016-12-28 05:38:51.905 363 11289.51 11.85 56935.41 88888.00 2016-12-28 05:38:52.405 363 11289.50 11.64 56935.41 88888.00 2016-12-28 05:38:52.905 363 11289.50 11.55 56935.41 88888.00 2016-12-28 05:38:53.405 363 11289.49 11.51 56935.42 88888.00 2016-12-28 05:38:53.905 363 11289.56 11.56 56935.41 88888.00 2016-12-28 05:38:54.405 363 11289.56 11.56 56935.44 88888.00 2016-12-28 05:38:54.905 363 11289.54 11.61 56935.47 88888.00 2016-12-28 05:38:55.405 363 11289.52 11.63 56935.42 88888.00 2016-12-28 05:38:55.905 363 11289.51 11.58 56935.45 88888.00 2016-12-28 05:38:56.405 363 11289.45 11.56 56935.46 88888.00 2016-12-28 05:38:56.905 363 11289.42 11.61 56935.51 88888.00 2016-12-28 05:38:57.405 363 11289.51 11.66 56935.52 88888.00 2016-12-28 05:38:57.905 363 11289.51 11.62 56935.54 88888.00 2016-12-28 05:38:58.405 363 11289.49 11.58 56935.52 88888.00 2016-12-28 05:38:58.905 363 11289.53 11.51 56935.53 88888.00 2016-12-28 05:38:59.405 363 11289.50 11.51 56935.59 88888.00 2016-12-28 05:38:59.905 363 11289.43 11.55 56935.61 88888.00 2016-12-28 05:39:00.405 363 11289.46 11.52 56935.59 88888.00 2016-12-28 05:39:00.905 363 11289.49 11.52 56935.59 88888.00 2016-12-28 05:39:01.405 363 11289.47 11.52 56935.66 88888.00 2016-12-28 05:39:01.905 363 11289.51 11.62 56935.63 88888.00 2016-12-28 05:39:02.405 363 11289.52 11.75 56935.63 88888.00 2016-12-28 05:39:02.905 363 11289.47 11.75 56935.63 88888.00 2016-12-28 05:39:03.405 363 11289.47 11.75 56935.65 88888.00 2016-12-28 05:39:03.905 363 11289.49 11.71 56935.64 88888.00 2016-12-28 05:39:04.405 363 11289.45 11.70 56935.59 88888.00 2016-12-28 05:39:04.905 363 11289.46 11.68 56935.60 88888.00 2016-12-28 05:39:05.406 363 11289.49 11.61 56935.54 88888.00 2016-12-28 05:39:05.906 363 11289.51 11.58 56935.57 88888.00 2016-12-28 05:39:06.406 363 11289.49 11.64 56935.57 88888.00 2016-12-28 05:39:06.906 363 11289.51 11.61 56935.58 88888.00 2016-12-28 05:39:07.406 363 11289.51 11.58 56935.54 88888.00 2016-12-28 05:39:07.906 363 11289.46 11.68 56935.57 88888.00 2016-12-28 05:39:08.406 363 11289.49 11.97 56935.53 88888.00 2016-12-28 05:39:08.906 363 11289.51 12.08 56935.54 88888.00 2016-12-28 05:39:09.406 363 11289.51 11.86 56935.58 88888.00 2016-12-28 05:39:09.906 363 11289.45 11.69 56935.60 88888.00 2016-12-28 05:39:10.406 363 11289.49 11.65 56935.55 88888.00 2016-12-28 05:39:10.906 363 11289.49 11.61 56935.51 88888.00 2016-12-28 05:39:11.406 363 11289.45 11.66 56935.51 88888.00 2016-12-28 05:39:11.906 363 11289.51 11.69 56935.47 88888.00 2016-12-28 05:39:12.406 363 11289.54 11.72 56935.40 88888.00 2016-12-28 05:39:12.906 363 11289.51 11.70 56935.39 88888.00 2016-12-28 05:39:13.406 363 11289.51 11.68 56935.38 88888.00 2016-12-28 05:39:13.906 363 11289.59 11.75 56935.32 88888.00 2016-12-28 05:39:14.406 363 11289.59 11.77 56935.26 88888.00 2016-12-28 05:39:14.906 363 11289.54 11.72 56935.29 88888.00 2016-12-28 05:39:15.406 363 11289.61 11.70 56935.32 88888.00 2016-12-28 05:39:15.906 363 11289.64 11.68 56935.26 88888.00 2016-12-28 05:39:16.406 363 11289.61 11.69 56935.27 88888.00 2016-12-28 05:39:16.906 363 11289.64 11.66 56935.26 88888.00 2016-12-28 05:39:17.406 363 11289.67 11.68 56935.26 88888.00 2016-12-28 05:39:17.906 363 11289.68 11.69 56935.17 88888.00 2016-12-28 05:39:18.406 363 11289.73 11.75 56935.26 88888.00 2016-12-28 05:39:18.906 363 11289.78 11.68 56935.23 88888.00 2016-12-28 05:39:19.406 363 11289.77 11.72 56935.16 88888.00 2016-12-28 05:39:19.906 363 11289.75 11.71 56935.21 88888.00 2016-12-28 05:39:20.406 363 11289.79 11.71 56935.15 88888.00 2016-12-28 05:39:20.906 363 11289.77 11.75 56935.08 88888.00 2016-12-28 05:39:21.406 363 11289.77 11.66 56935.03 88888.00 2016-12-28 05:39:21.906 363 11289.80 11.62 56935.03 88888.00 2016-12-28 05:39:22.406 363 11289.82 11.62 56935.00 88888.00 2016-12-28 05:39:22.906 363 11289.80 11.56 56935.04 88888.00 2016-12-28 05:39:23.406 363 11289.82 11.59 56935.07 88888.00 2016-12-28 05:39:23.906 363 11289.91 11.63 56935.03 88888.00 2016-12-28 05:39:24.406 363 11289.87 11.75 56935.02 88888.00 2016-12-28 05:39:24.906 363 11289.85 11.69 56934.99 88888.00 2016-12-28 05:39:25.406 363 11289.87 11.58 56934.97 88888.00 2016-12-28 05:39:25.906 363 11289.85 11.54 56934.91 88888.00 2016-12-28 05:39:26.406 363 11289.84 11.50 56934.93 88888.00 2016-12-28 05:39:26.906 363 11289.91 11.49 56934.95 88888.00 2016-12-28 05:39:27.406 363 11289.93 11.52 56934.96 88888.00 2016-12-28 05:39:27.906 363 11289.88 11.52 56934.97 88888.00 2016-12-28 05:39:28.406 363 11289.93 11.54 56934.97 88888.00 2016-12-28 05:39:28.906 363 11289.95 11.56 56934.96 88888.00 2016-12-28 05:39:29.406 363 11289.93 11.58 56934.89 88888.00 2016-12-28 05:39:29.906 363 11289.92 11.61 56934.93 88888.00 2016-12-28 05:39:30.406 363 11289.97 11.59 56934.88 88888.00 2016-12-28 05:39:30.906 363 11289.97 11.61 56934.87 88888.00 2016-12-28 05:39:31.406 363 11290.01 11.61 56934.87 88888.00 2016-12-28 05:39:31.906 363 11290.04 11.57 56934.87 88888.00 2016-12-28 05:39:32.406 363 11290.07 11.56 56934.82 88888.00 2016-12-28 05:39:32.906 363 11290.06 11.63 56934.81 88888.00 2016-12-28 05:39:33.406 363 11290.06 11.68 56934.86 88888.00 2016-12-28 05:39:33.906 363 11290.09 11.65 56934.84 88888.00 2016-12-28 05:39:34.406 363 11290.11 11.66 56934.86 88888.00 2016-12-28 05:39:34.906 363 11290.09 11.71 56934.87 88888.00 2016-12-28 05:39:35.406 363 11290.18 11.70 56934.88 88888.00 2016-12-28 05:39:35.906 363 11290.16 11.77 56934.87 88888.00 2016-12-28 05:39:36.406 363 11290.12 11.81 56934.86 88888.00 2016-12-28 05:39:36.906 363 11290.18 11.81 56934.87 88888.00 2016-12-28 05:39:37.406 363 11290.23 11.78 56934.84 88888.00 2016-12-28 05:39:37.906 363 11290.21 11.72 56934.80 88888.00 2016-12-28 05:39:38.406 363 11290.21 11.77 56934.78 88888.00 2016-12-28 05:39:38.906 363 11290.30 11.76 56934.78 88888.00 2016-12-28 05:39:39.406 363 11290.27 11.81 56934.80 88888.00 2016-12-28 05:39:39.906 363 11290.30 11.83 56934.81 88888.00 2016-12-28 05:39:40.406 363 11290.39 11.85 56934.82 88888.00 2016-12-28 05:39:40.906 363 11290.34 11.83 56934.78 88888.00 2016-12-28 05:39:41.406 363 11290.33 11.86 56934.80 88888.00 2016-12-28 05:39:41.906 363 11290.47 11.89 56934.76 88888.00 2016-12-28 05:39:42.406 363 11290.47 11.88 56934.72 88888.00 2016-12-28 05:39:42.906 363 11290.44 11.86 56934.69 88888.00 2016-12-28 05:39:43.406 363 11290.53 11.86 56934.70 88888.00 2016-12-28 05:39:43.906 363 11290.56 11.90 56934.69 88888.00 2016-12-28 05:39:44.406 363 11290.55 11.90 56934.68 88888.00 2016-12-28 05:39:44.906 363 11290.56 11.89 56934.70 88888.00 2016-12-28 05:39:45.406 363 11290.67 11.86 56934.67 88888.00 2016-12-28 05:39:45.906 363 11290.64 11.91 56934.69 88888.00 2016-12-28 05:39:46.406 363 11290.67 11.92 56934.69 88888.00 2016-12-28 05:39:46.906 363 11290.72 11.91 56934.64 88888.00 2016-12-28 05:39:47.406 363 11290.79 11.93 56934.57 88888.00 2016-12-28 05:39:47.906 363 11290.81 11.96 56934.61 88888.00 2016-12-28 05:39:48.406 363 11290.81 12.02 56934.56 88888.00 2016-12-28 05:39:48.906 363 11290.81 11.99 56934.52 88888.00 2016-12-28 05:39:49.406 363 11290.82 12.02 56934.51 88888.00 2016-12-28 05:39:49.906 363 11290.90 12.11 56934.55 88888.00 2016-12-28 05:39:50.406 363 11291.04 12.19 56934.61 88888.00 2016-12-28 05:39:50.906 363 11291.05 12.20 56934.63 88888.00 2016-12-28 05:39:51.406 363 11291.07 12.20 56934.70 88888.00 2016-12-28 05:39:51.906 363 11291.14 12.32 56934.65 88888.00 2016-12-28 05:39:52.406 363 11291.14 12.36 56934.68 88888.00 2016-12-28 05:39:52.906 363 11291.14 12.31 56934.65 88888.00 2016-12-28 05:39:53.406 363 11291.18 12.25 56934.64 88888.00 2016-12-28 05:39:53.906 363 11291.24 12.27 56934.67 88888.00 2016-12-28 05:39:54.406 363 11291.24 12.40 56934.64 88888.00 2016-12-28 05:39:54.906 363 11291.25 12.47 56934.67 88888.00 2016-12-28 05:39:55.406 363 11291.33 12.43 56934.67 88888.00 2016-12-28 05:39:55.906 363 11291.36 12.40 56934.68 88888.00 2016-12-28 05:39:56.406 363 11291.43 12.46 56934.71 88888.00 2016-12-28 05:39:56.906 363 11291.54 12.47 56934.77 88888.00 2016-12-28 05:39:57.406 363 11291.58 12.53 56934.78 88888.00 2016-12-28 05:39:57.906 363 11291.59 12.57 56934.71 88888.00 2016-12-28 05:39:58.406 363 11291.73 12.61 56934.71 88888.00 2016-12-28 05:39:58.906 363 11291.74 12.63 56934.77 88888.00 2016-12-28 05:39:59.406 363 11291.73 12.61 56934.81 88888.00 2016-12-28 05:39:59.906 363 11291.83 12.75 56934.86 88888.00 2016-12-28 05:40:00.406 363 11291.88 12.83 56934.88 88888.00 2016-12-28 05:40:00.906 363 11291.87 12.93 56934.87 88888.00 2016-12-28 05:40:01.406 363 11291.90 12.94 56934.88 88888.00 2016-12-28 05:40:01.906 363 11291.97 12.94 56934.88 88888.00 2016-12-28 05:40:02.406 363 11291.97 13.02 56934.88 88888.00 2016-12-28 05:40:02.906 363 11292.08 13.08 56934.95 88888.00 2016-12-28 05:40:03.406 363 11292.22 13.02 56934.94 88888.00 2016-12-28 05:40:03.906 363 11292.27 13.00 56934.99 88888.00 2016-12-28 05:40:04.406 363 11292.31 13.11 56935.02 88888.00 2016-12-28 05:40:04.906 363 11292.37 13.18 56935.07 88888.00 2016-12-28 05:40:05.406 363 11292.43 13.34 56935.07 88888.00 2016-12-28 05:40:05.906 363 11292.43 13.47 56935.09 88888.00 2016-12-28 05:40:06.406 363 11292.45 13.59 56935.07 88888.00 2016-12-28 05:40:06.906 363 11292.57 13.54 56935.03 88888.00 2016-12-28 05:40:07.406 363 11292.63 13.36 56935.12 88888.00 2016-12-28 05:40:07.906 363 11292.68 13.21 56935.14 88888.00 2016-12-28 05:40:08.406 363 11292.86 13.27 56935.19 88888.00 2016-12-28 05:40:08.906 363 11292.93 13.25 56935.21 88888.00 2016-12-28 05:40:09.406 363 11292.98 13.20 56935.19 88888.00 2016-12-28 05:40:09.906 363 11293.05 13.26 56935.20 88888.00 2016-12-28 05:40:10.406 363 11293.11 13.29 56935.20 88888.00 2016-12-28 05:40:10.906 363 11293.15 13.35 56935.22 88888.00 2016-12-28 05:40:11.406 363 11293.25 13.38 56935.22 88888.00 2016-12-28 05:40:11.906 363 11293.39 13.36 56935.25 88888.00 2016-12-28 05:40:12.406 363 11293.41 13.36 56935.26 88888.00 2016-12-28 05:40:12.906 363 11293.43 13.46 56935.26 88888.00 2016-12-28 05:40:13.406 363 11293.54 13.43 56935.28 88888.00 2016-12-28 05:40:13.906 363 11293.59 13.51 56935.29 88888.00 2016-12-28 05:40:14.406 363 11293.63 13.54 56935.28 88888.00 2016-12-28 05:40:14.906 363 11293.78 13.56 56935.27 88888.00 2016-12-28 05:40:15.406 363 11293.87 13.58 56935.31 88888.00 2016-12-28 05:40:15.906 363 11293.87 13.59 56935.28 88888.00 2016-12-28 05:40:16.406 363 11293.95 13.68 56935.35 88888.00 2016-12-28 05:40:16.906 363 11294.03 13.81 56935.40 88888.00 2016-12-28 05:40:17.406 363 11294.09 13.76 56935.44 88888.00 2016-12-28 05:40:17.906 363 11294.14 13.76 56935.45 88888.00 2016-12-28 05:40:18.406 363 11294.24 13.75 56935.44 88888.00 2016-12-28 05:40:18.906 363 11294.24 13.77 56935.45 88888.00 2016-12-28 05:40:19.406 363 11294.29 13.82 56935.42 88888.00 2016-12-28 05:40:19.906 363 11294.42 13.83 56935.40 88888.00 2016-12-28 05:40:20.406 363 11294.51 13.87 56935.36 88888.00 2016-12-28 05:40:20.906 363 11294.52 13.90 56935.44 88888.00 2016-12-28 05:40:21.406 363 11294.58 14.03 56935.40 88888.00 2016-12-28 05:40:21.906 363 11294.64 14.19 56935.35 88888.00 2016-12-28 05:40:22.406 363 11294.58 14.20 56935.33 88888.00 2016-12-28 05:40:22.906 363 11294.64 14.27 56935.28 88888.00 2016-12-28 05:40:23.406 363 11294.68 14.36 56935.31 88888.00 2016-12-28 05:40:23.906 363 11294.70 14.33 56935.33 88888.00 2016-12-28 05:40:24.406 363 11294.79 14.34 56935.32 88888.00 2016-12-28 05:40:24.906 363 11294.85 14.30 56935.23 88888.00 2016-12-28 05:40:25.406 363 11294.87 14.34 56935.20 88888.00 2016-12-28 05:40:25.906 363 11294.88 14.42 56935.25 88888.00 2016-12-28 05:40:26.406 363 11295.00 14.40 56935.23 88888.00 2016-12-28 05:40:26.906 363 11295.01 14.30 56935.21 88888.00 2016-12-28 05:40:27.406 363 11295.01 14.30 56935.16 88888.00 2016-12-28 05:40:27.906 363 11295.07 14.38 56935.15 88888.00 2016-12-28 05:40:28.406 363 11295.13 14.45 56935.13 88888.00 2016-12-28 05:40:28.906 363 11295.16 14.54 56935.19 88888.00 2016-12-28 05:40:29.406 363 11295.16 14.42 56935.19 88888.00 2016-12-28 05:40:29.906 363 11295.26 14.33 56935.26 88888.00 2016-12-28 05:40:30.406 363 11295.29 14.34 56935.32 88888.00 2016-12-28 05:40:30.906 363 11295.31 14.34 56935.34 88888.00 2016-12-28 05:40:31.406 363 11295.35 14.37 56935.35 88888.00 2016-12-28 05:40:31.906 363 11295.41 14.42 56935.32 88888.00 2016-12-28 05:40:32.406 363 11295.35 14.37 56935.29 88888.00 2016-12-28 05:40:32.906 363 11295.40 14.42 56935.27 88888.00 2016-12-28 05:40:33.406 363 11295.48 14.47 56935.28 88888.00 2016-12-28 05:40:33.906 363 11295.49 14.58 56935.25 88888.00 2016-12-28 05:40:34.406 363 11295.53 14.69 56935.31 88888.00 2016-12-28 05:40:34.906 363 11295.58 14.74 56935.32 88888.00 2016-12-28 05:40:35.406 363 11295.61 14.70 56935.34 88888.00 2016-12-28 05:40:35.906 363 11295.58 14.77 56935.40 88888.00 2016-12-28 05:40:36.406 363 11295.63 14.95 56935.39 88888.00 2016-12-28 05:40:36.906 363 11295.62 14.94 56935.39 88888.00 2016-12-28 05:40:37.406 363 11295.63 14.87 56935.39 88888.00 2016-12-28 05:40:37.906 363 11295.77 14.85 56935.44 88888.00 2016-12-28 05:40:38.406 363 11295.79 14.88 56935.40 88888.00 2016-12-28 05:40:38.906 363 11295.78 14.82 56935.38 88888.00 2016-12-28 05:40:39.406 363 11295.82 14.81 56935.39 88888.00 2016-12-28 05:40:39.906 363 11295.84 14.84 56935.35 88888.00 2016-12-28 05:40:40.406 363 11295.86 14.90 56935.41 88888.00 2016-12-28 05:40:40.906 363 11295.89 14.97 56935.41 88888.00 2016-12-28 05:40:41.406 363 11295.97 14.98 56935.40 88888.00 2016-12-28 05:40:41.906 363 11295.91 15.01 56935.35 88888.00 2016-12-28 05:40:42.406 363 11295.95 15.06 56935.39 88888.00 2016-12-28 05:40:42.906 363 11296.07 15.02 56935.39 88888.00 2016-12-28 05:40:43.406 363 11296.06 14.99 56935.39 88888.00 2016-12-28 05:40:43.906 363 11296.03 15.01 56935.40 88888.00 2016-12-28 05:40:44.406 363 11296.06 15.10 56935.40 88888.00 2016-12-28 05:40:44.906 363 11296.13 15.21 56935.39 88888.00 2016-12-28 05:40:45.406 363 11296.16 15.24 56935.35 88888.00 2016-12-28 05:40:45.906 363 11296.25 15.21 56935.39 88888.00 2016-12-28 05:40:46.406 363 11296.31 15.23 56935.39 88888.00 2016-12-28 05:40:46.906 363 11296.27 15.13 56935.41 88888.00 2016-12-28 05:40:47.406 363 11296.28 15.31 56935.42 88888.00 2016-12-28 05:40:47.906 363 11296.28 15.33 56935.40 88888.00 2016-12-28 05:40:48.406 363 11296.34 15.30 56935.35 88888.00 2016-12-28 05:40:48.906 363 11296.38 15.32 56935.35 88888.00 2016-12-28 05:40:49.406 363 11296.41 15.30 56935.41 88888.00 2016-12-28 05:40:49.906 363 11296.40 15.22 56935.39 88888.00 2016-12-28 05:40:50.406 363 11296.38 15.21 56935.36 88888.00 2016-12-28 05:40:50.906 363 11296.42 15.08 56935.35 88888.00 2016-12-28 05:40:51.406 363 11296.42 15.06 56935.38 88888.00 2016-12-28 05:40:51.906 363 11296.35 14.99 56935.33 88888.00 2016-12-28 05:40:52.406 363 11296.40 14.98 56935.35 88888.00 2016-12-28 05:40:52.906 363 11296.41 15.06 56935.38 88888.00 2016-12-28 05:40:53.406 363 11296.37 15.08 56935.33 88888.00 2016-12-28 05:40:53.906 363 11296.33 15.04 56935.33 88888.00 2016-12-28 05:40:54.406 363 11296.40 15.06 56935.33 88888.00 2016-12-28 05:40:54.906 363 11296.45 14.96 56935.35 88888.00 2016-12-28 05:40:55.406 363 11296.37 14.94 56935.29 88888.00 2016-12-28 05:40:55.906 363 11296.40 14.97 56935.29 88888.00 2016-12-28 05:40:56.406 363 11296.39 14.92 56935.32 88888.00 2016-12-28 05:40:56.906 363 11296.34 15.09 56935.31 88888.00 2016-12-28 05:40:57.406 363 11296.33 15.17 56935.27 88888.00 2016-12-28 05:40:57.906 363 11296.28 15.15 56935.27 88888.00 2016-12-28 05:40:58.406 363 11296.26 15.05 56935.29 88888.00 2016-12-28 05:40:58.906 363 11296.26 15.10 56935.28 88888.00 2016-12-28 05:40:59.406 363 11296.31 15.04 56935.35 88888.00 2016-12-28 05:40:59.906 363 11296.32 14.96 56935.35 88888.00 2016-12-28 05:41:00.406 363 11296.26 15.02 56935.32 88888.00 2016-12-28 05:41:00.906 363 11296.28 15.01 56935.32 88888.00 2016-12-28 05:41:01.406 363 11296.26 14.96 56935.32 88888.00 2016-12-28 05:41:01.906 363 11296.21 15.06 56935.32 88888.00 2016-12-28 05:41:02.406 363 11296.27 15.04 56935.31 88888.00 2016-12-28 05:41:02.906 363 11296.26 14.97 56935.31 88888.00 2016-12-28 05:41:03.406 363 11296.20 14.90 56935.26 88888.00 2016-12-28 05:41:03.906 363 11296.23 14.82 56935.28 88888.00 2016-12-28 05:41:04.406 363 11296.26 14.83 56935.26 88888.00 2016-12-28 05:41:04.906 363 11296.23 14.81 56935.26 88888.00 2016-12-28 05:41:05.407 363 11296.21 14.79 56935.32 88888.00 2016-12-28 05:41:05.907 363 11296.26 14.81 56935.27 88888.00 2016-12-28 05:41:06.407 363 11296.27 14.82 56935.28 88888.00 2016-12-28 05:41:06.907 363 11296.20 14.83 56935.27 88888.00 2016-12-28 05:41:07.407 363 11296.25 14.84 56935.28 88888.00 2016-12-28 05:41:07.907 363 11296.28 14.82 56935.28 88888.00 2016-12-28 05:41:08.407 363 11296.23 14.82 56935.28 88888.00 2016-12-28 05:41:08.907 363 11296.23 14.87 56935.26 88888.00 2016-12-28 05:41:09.407 363 11296.24 14.88 56935.26 88888.00 2016-12-28 05:41:09.907 363 11296.20 14.83 56935.25 88888.00 2016-12-28 05:41:10.407 363 11296.21 14.83 56935.23 88888.00 2016-12-28 05:41:10.907 363 11296.24 14.83 56935.28 88888.00 2016-12-28 05:41:11.407 363 11296.21 14.81 56935.29 88888.00 2016-12-28 05:41:11.907 363 11296.18 14.83 56935.34 88888.00 2016-12-28 05:41:12.407 363 11296.21 14.85 56935.34 88888.00 2016-12-28 05:41:12.907 363 11296.20 14.84 56935.32 88888.00 2016-12-28 05:41:13.407 363 11296.19 14.90 56935.33 88888.00 2016-12-28 05:41:13.907 363 11296.18 14.90 56935.35 88888.00 2016-12-28 05:41:14.407 363 11296.23 14.90 56935.36 88888.00 2016-12-28 05:41:14.907 363 11296.18 14.90 56935.35 88888.00 2016-12-28 05:41:15.407 363 11296.21 14.94 56935.41 88888.00 2016-12-28 05:41:15.907 363 11296.26 14.90 56935.45 88888.00 2016-12-28 05:41:16.407 363 11296.28 14.90 56935.47 88888.00 2016-12-28 05:41:16.907 363 11296.27 14.89 56935.46 88888.00 2016-12-28 05:41:17.407 363 11296.32 14.92 56935.47 88888.00 2016-12-28 05:41:17.907 363 11296.35 14.91 56935.51 88888.00 2016-12-28 05:41:18.407 363 11296.33 14.96 56935.51 88888.00 2016-12-28 05:41:18.907 363 11296.38 14.98 56935.57 88888.00 2016-12-28 05:41:19.407 363 11296.40 14.99 56935.55 88888.00 2016-12-28 05:41:19.907 363 11296.33 14.97 56935.55 88888.00 2016-12-28 05:41:20.407 363 11296.38 14.98 56935.55 88888.00 2016-12-28 05:41:20.907 363 11296.44 14.99 56935.58 88888.00 2016-12-28 05:41:21.407 363 11296.38 14.96 56935.58 88888.00 2016-12-28 05:41:21.907 363 11296.37 14.97 56935.63 88888.00 2016-12-28 05:41:22.407 363 11296.44 14.98 56935.66 88888.00 2016-12-28 05:41:22.907 363 11296.46 15.01 56935.66 88888.00 2016-12-28 05:41:23.407 363 11296.42 15.04 56935.65 88888.00 2016-12-28 05:41:23.907 363 11296.47 15.03 56935.68 88888.00 2016-12-28 05:41:24.407 363 11296.54 15.05 56935.72 88888.00 2016-12-28 05:41:24.907 363 11296.53 15.04 56935.70 88888.00 2016-12-28 05:41:25.407 363 11296.52 15.08 56935.72 88888.00 2016-12-28 05:41:25.907 363 11296.53 15.08 56935.76 88888.00 2016-12-28 05:41:26.407 363 11296.48 15.05 56935.72 88888.00 2016-12-28 05:41:26.907 363 11296.44 15.05 56935.77 88888.00 2016-12-28 05:41:27.407 363 11296.52 15.01 56935.78 88888.00 2016-12-28 05:41:27.907 363 11296.53 15.03 56935.74 88888.00 2016-12-28 05:41:28.407 363 11296.47 15.11 56935.71 88888.00 2016-12-28 05:41:28.907 363 11296.48 15.12 56935.74 88888.00 2016-12-28 05:41:29.407 363 11296.51 15.06 56935.76 88888.00 2016-12-28 05:41:29.907 363 11296.47 15.10 56935.74 88888.00 2016-12-28 05:41:30.407 363 11296.48 15.18 56935.66 88888.00 2016-12-28 05:41:30.907 363 11296.47 15.16 56935.61 88888.00 2016-12-28 05:41:31.407 363 11296.44 15.15 56935.59 88888.00 2016-12-28 05:41:31.907 363 11296.39 15.15 56935.54 88888.00 2016-12-28 05:41:32.407 363 11296.39 15.15 56935.48 88888.00 2016-12-28 05:41:32.907 363 11296.35 15.09 56935.44 88888.00 2016-12-28 05:41:33.407 363 11296.30 15.08 56935.40 88888.00 2016-12-28 05:41:33.907 363 11296.30 15.10 56935.38 88888.00 2016-12-28 05:41:34.407 363 11296.32 15.08 56935.38 88888.00 2016-12-28 05:41:34.907 363 11296.27 15.05 56935.35 88888.00 2016-12-28 05:41:35.407 363 11296.26 15.06 56935.33 88888.00 2016-12-28 05:41:35.907 363 11296.28 15.03 56935.35 88888.00 2016-12-28 05:41:36.407 363 11296.23 15.05 56935.32 88888.00 2016-12-28 05:41:36.907 363 11296.18 15.06 56935.35 88888.00 2016-12-28 05:41:37.407 363 11296.21 15.02 56935.38 88888.00 2016-12-28 05:41:37.907 363 11296.21 15.02 56935.38 88888.00 2016-12-28 05:41:38.407 363 11296.19 15.03 56935.36 88888.00 2016-12-28 05:41:38.907 363 11296.23 15.02 56935.34 88888.00 2016-12-28 05:41:39.407 363 11296.21 14.97 56935.33 88888.00 2016-12-28 05:41:39.907 363 11296.14 14.99 56935.32 88888.00 2016-12-28 05:41:40.407 363 11296.14 15.05 56935.33 88888.00 2016-12-28 05:41:40.907 363 11296.14 15.11 56935.28 88888.00 2016-12-28 05:41:41.407 363 11296.07 15.06 56935.27 88888.00 2016-12-28 05:41:41.907 363 11296.07 15.24 56935.27 88888.00 2016-12-28 05:41:42.407 363 11296.14 15.43 56935.21 88888.00 2016-12-28 05:41:42.907 363 11296.13 15.23 56935.17 88888.00 2016-12-28 05:41:43.407 363 11296.10 15.13 56935.16 88888.00 2016-12-28 05:41:43.907 363 11296.09 15.10 56935.16 88888.00 2016-12-28 05:41:44.407 363 11296.04 15.15 56935.15 88888.00 2016-12-28 05:41:44.907 363 11295.97 15.17 56935.21 88888.00 2016-12-28 05:41:45.407 363 11295.97 15.12 56935.15 88888.00 2016-12-28 05:41:45.907 363 11295.96 14.98 56935.12 88888.00 2016-12-28 05:41:46.407 363 11295.90 14.98 56935.13 88888.00 2016-12-28 05:41:46.907 363 11295.84 15.01 56935.15 88888.00 2016-12-28 05:41:47.407 363 11295.85 14.96 56935.16 88888.00 2016-12-28 05:41:47.907 363 11295.84 15.02 56935.17 88888.00 2016-12-28 05:41:48.407 363 11295.78 15.09 56935.14 88888.00 2016-12-28 05:41:48.907 363 11295.79 15.05 56935.07 88888.00 2016-12-28 05:41:49.407 363 11295.83 15.03 56935.06 88888.00 2016-12-28 05:41:49.907 363 11295.74 15.01 56935.06 88888.00 2016-12-28 05:41:50.407 363 11295.72 14.97 56935.06 88888.00 2016-12-28 05:41:50.907 363 11295.76 14.99 56935.01 88888.00 2016-12-28 05:41:51.407 363 11295.70 15.03 56934.99 88888.00 2016-12-28 05:41:51.907 363 11295.71 15.11 56935.03 88888.00 2016-12-28 05:41:52.407 363 11295.72 15.15 56935.02 88888.00 2016-12-28 05:41:52.907 363 11295.71 15.15 56934.97 88888.00 2016-12-28 05:41:53.407 363 11295.65 15.19 56934.95 88888.00 2016-12-28 05:41:53.907 363 11295.75 15.19 56934.95 88888.00 2016-12-28 05:41:54.407 363 11295.70 15.17 56934.95 88888.00 2016-12-28 05:41:54.907 363 11295.65 15.19 56934.96 88888.00 2016-12-28 05:41:55.407 363 11295.64 15.13 56934.89 88888.00 2016-12-28 05:41:55.907 363 11295.62 15.08 56934.88 88888.00 2016-12-28 05:41:56.407 363 11295.60 15.05 56934.89 88888.00 2016-12-28 05:41:56.907 363 11295.55 15.04 56934.84 88888.00 2016-12-28 05:41:57.407 363 11295.56 15.13 56934.84 88888.00 2016-12-28 05:41:57.907 363 11295.49 15.08 56934.82 88888.00 2016-12-28 05:41:58.407 363 11295.47 15.05 56934.78 88888.00 2016-12-28 05:41:58.907 363 11295.46 14.92 56934.78 88888.00 2016-12-28 05:41:59.407 363 11295.39 14.85 56934.77 88888.00 2016-12-28 05:41:59.907 363 11295.34 14.84 56934.76 88888.00 2016-12-28 05:42:00.407 363 11295.35 14.87 56934.69 88888.00 2016-12-28 05:42:00.907 363 11295.34 14.89 56934.72 88888.00 2016-12-28 05:42:01.407 363 11295.30 14.94 56934.74 88888.00 2016-12-28 05:42:01.907 363 11295.34 15.05 56934.72 88888.00 2016-12-28 05:42:02.407 363 11295.36 15.13 56934.72 88888.00 2016-12-28 05:42:02.907 363 11295.27 15.16 56934.72 88888.00 2016-12-28 05:42:03.407 363 11295.24 15.04 56934.65 88888.00 2016-12-28 05:42:03.907 363 11295.26 14.94 56934.63 88888.00 2016-12-28 05:42:04.407 363 11295.24 14.88 56934.65 88888.00 2016-12-28 05:42:04.907 363 11295.19 14.92 56934.64 88888.00 2016-12-28 05:42:05.407 363 11295.19 14.92 56934.65 88888.00 2016-12-28 05:42:05.907 363 11295.22 14.87 56934.62 88888.00 2016-12-28 05:42:06.407 363 11295.14 14.85 56934.59 88888.00 2016-12-28 05:42:06.907 363 11295.12 14.84 56934.59 88888.00 2016-12-28 05:42:07.407 363 11295.14 14.87 56934.62 88888.00 2016-12-28 05:42:07.907 363 11295.10 14.91 56934.59 88888.00 2016-12-28 05:42:08.407 363 11295.12 14.87 56934.62 88888.00 2016-12-28 05:42:08.907 363 11295.12 14.88 56934.59 88888.00 2016-12-28 05:42:09.407 363 11295.08 14.87 56934.56 88888.00 2016-12-28 05:42:09.907 363 11295.03 14.85 56934.65 88888.00 2016-12-28 05:42:10.407 363 11295.10 14.81 56934.62 88888.00 2016-12-28 05:42:10.907 363 11295.08 14.76 56934.62 88888.00 2016-12-28 05:42:11.407 363 11295.00 14.83 56934.62 88888.00 2016-12-28 05:42:11.907 363 11295.01 14.87 56934.68 88888.00 2016-12-28 05:42:12.407 363 11295.03 14.87 56934.69 88888.00 2016-12-28 05:42:12.907 363 11295.02 14.87 56934.68 88888.00 2016-12-28 05:42:13.407 363 11295.00 14.87 56934.71 88888.00 2016-12-28 05:42:13.907 363 11295.05 14.87 56934.75 88888.00 2016-12-28 05:42:14.407 363 11294.99 14.84 56934.78 88888.00 2016-12-28 05:42:14.907 363 11294.96 14.85 56934.71 88888.00 2016-12-28 05:42:15.407 363 11295.01 14.89 56934.72 88888.00 2016-12-28 05:42:15.907 363 11295.00 14.84 56934.72 88888.00 2016-12-28 05:42:16.407 363 11294.98 14.81 56934.75 88888.00 2016-12-28 05:42:16.907 363 11294.95 14.87 56934.78 88888.00 2016-12-28 05:42:17.407 363 11294.95 14.87 56934.83 88888.00 2016-12-28 05:42:17.907 363 11294.92 14.84 56934.88 88888.00 2016-12-28 05:42:18.407 363 11294.93 14.82 56934.89 88888.00 2016-12-28 05:42:18.907 363 11294.92 14.79 56934.89 88888.00 2016-12-28 05:42:19.407 363 11294.88 14.83 56934.91 88888.00 2016-12-28 05:42:19.907 363 11294.87 14.82 56934.94 88888.00 2016-12-28 05:42:20.407 363 11294.92 14.77 56934.90 88888.00 2016-12-28 05:42:20.907 363 11294.95 14.79 56934.97 88888.00 2016-12-28 05:42:21.407 363 11294.88 14.78 56934.96 88888.00 2016-12-28 05:42:21.907 363 11294.89 14.79 56934.93 88888.00 2016-12-28 05:42:22.407 363 11294.89 14.78 56934.96 88888.00 2016-12-28 05:42:22.907 363 11294.84 14.83 56935.01 88888.00 2016-12-28 05:42:23.407 363 11294.85 14.78 56935.03 88888.00 2016-12-28 05:42:23.907 363 11294.88 14.76 56934.99 88888.00 2016-12-28 05:42:24.407 363 11294.85 14.78 56935.00 88888.00 2016-12-28 05:42:24.907 363 11294.84 14.78 56935.00 88888.00 2016-12-28 05:42:25.407 363 11294.92 14.72 56935.00 88888.00 2016-12-28 05:42:25.907 363 11294.88 14.76 56935.02 88888.00 2016-12-28 05:42:26.407 363 11294.84 14.79 56934.99 88888.00 2016-12-28 05:42:26.907 363 11294.87 14.77 56935.02 88888.00 2016-12-28 05:42:27.407 363 11294.84 14.76 56935.00 88888.00 2016-12-28 05:42:27.907 363 11294.85 14.77 56935.03 88888.00 2016-12-28 05:42:28.407 363 11294.89 14.77 56935.00 88888.00 2016-12-28 05:42:28.907 363 11294.94 14.74 56935.02 88888.00 2016-12-28 05:42:29.407 363 11294.87 14.71 56934.99 88888.00 2016-12-28 05:42:29.907 363 11294.86 14.71 56934.97 88888.00 2016-12-28 05:42:30.407 363 11294.89 14.64 56934.97 88888.00 2016-12-28 05:42:30.907 363 11294.85 14.64 56935.01 88888.00 2016-12-28 05:42:31.407 363 11294.82 14.63 56935.01 88888.00 2016-12-28 05:42:31.907 363 11294.86 14.63 56934.97 88888.00 2016-12-28 05:42:32.407 363 11294.88 14.63 56935.03 88888.00 2016-12-28 05:42:32.907 363 11294.84 14.60 56935.06 88888.00 2016-12-28 05:42:33.407 363 11294.82 14.62 56935.12 88888.00 2016-12-28 05:42:33.907 363 11294.85 14.62 56935.04 88888.00 2016-12-28 05:42:34.407 363 11294.84 14.61 56935.04 88888.00 2016-12-28 05:42:34.907 363 11294.82 14.67 56935.03 88888.00 2016-12-28 05:42:35.407 363 11294.89 14.63 56935.02 88888.00 2016-12-28 05:42:35.907 363 11294.89 14.60 56935.03 88888.00 2016-12-28 05:42:36.407 363 11294.80 14.55 56935.02 88888.00 2016-12-28 05:42:36.907 363 11294.87 14.53 56935.01 88888.00 2016-12-28 05:42:37.407 363 11294.87 14.51 56935.06 88888.00 2016-12-28 05:42:37.907 363 11294.87 14.48 56935.06 88888.00 2016-12-28 05:42:38.407 363 11294.87 14.53 56935.03 88888.00 2016-12-28 05:42:38.907 363 11294.88 14.53 56934.99 88888.00 2016-12-28 05:42:39.407 363 11294.87 14.51 56934.97 88888.00 2016-12-28 05:42:39.907 363 11294.89 14.51 56934.97 88888.00 2016-12-28 05:42:40.407 363 11294.94 14.45 56935.02 88888.00 2016-12-28 05:42:40.907 363 11294.92 14.43 56935.02 88888.00 2016-12-28 05:42:41.407 363 11294.92 14.47 56935.06 88888.00 2016-12-28 05:42:41.907 363 11294.95 14.48 56935.13 88888.00 2016-12-28 05:42:42.407 363 11295.01 14.44 56935.13 88888.00 2016-12-28 05:42:42.907 363 11294.99 14.42 56935.14 88888.00 2016-12-28 05:42:43.407 363 11295.00 14.43 56935.13 88888.00 2016-12-28 05:42:43.907 363 11295.02 14.47 56935.13 88888.00 2016-12-28 05:42:44.407 363 11294.98 14.44 56935.08 88888.00 2016-12-28 05:42:44.907 363 11295.00 14.36 56935.12 88888.00 2016-12-28 05:42:45.407 363 11295.03 14.35 56935.14 88888.00 2016-12-28 05:42:45.907 363 11295.01 14.35 56935.16 88888.00 2016-12-28 05:42:46.407 363 11294.99 14.34 56935.13 88888.00 2016-12-28 05:42:46.907 363 11295.05 14.33 56935.15 88888.00 2016-12-28 05:42:47.407 363 11295.03 14.37 56935.16 88888.00 2016-12-28 05:42:47.907 363 11294.99 14.38 56935.15 88888.00 2016-12-28 05:42:48.407 363 11294.96 14.41 56935.14 88888.00 2016-12-28 05:42:48.907 363 11294.98 14.40 56935.08 88888.00 2016-12-28 05:42:49.407 363 11294.95 14.33 56935.13 88888.00 2016-12-28 05:42:49.907 363 11294.99 14.27 56935.17 88888.00 2016-12-28 05:42:50.407 363 11294.99 14.30 56935.19 88888.00 2016-12-28 05:42:50.907 363 11294.94 14.29 56935.19 88888.00 2016-12-28 05:42:51.407 363 11294.92 14.22 56935.15 88888.00 2016-12-28 05:42:51.907 363 11294.94 14.29 56935.09 88888.00 2016-12-28 05:42:52.407 363 11294.92 14.27 56935.00 88888.00 2016-12-28 05:42:52.907 363 11294.92 14.24 56935.04 88888.00 2016-12-28 05:42:53.407 363 11294.93 14.23 56934.95 88888.00 2016-12-28 05:42:53.907 363 11294.91 14.30 56934.88 88888.00 2016-12-28 05:42:54.407 363 11294.84 14.29 56934.88 88888.00 2016-12-28 05:42:54.907 363 11294.85 14.30 56934.88 88888.00 2016-12-28 05:42:55.407 363 11294.89 14.27 56934.83 88888.00 2016-12-28 05:42:55.907 363 11294.86 14.20 56934.76 88888.00 2016-12-28 05:42:56.407 363 11294.91 14.23 56934.70 88888.00 2016-12-28 05:42:56.907 363 11294.93 14.27 56934.65 88888.00 2016-12-28 05:42:57.407 363 11294.87 14.33 56934.64 88888.00 2016-12-28 05:42:57.907 363 11294.84 14.23 56934.57 88888.00 2016-12-28 05:42:58.407 363 11294.88 14.20 56934.58 88888.00 2016-12-28 05:42:58.907 363 11294.86 14.21 56934.54 88888.00 2016-12-28 05:42:59.407 363 11294.80 14.20 56934.54 88888.00 2016-12-28 05:42:59.907 363 11294.89 14.21 56934.52 88888.00 2016-12-28 05:43:00.407 363 11294.92 14.19 56934.52 88888.00 2016-12-28 05:43:00.907 363 11294.86 14.22 56934.50 88888.00 2016-12-28 05:43:01.407 363 11294.86 14.17 56934.49 88888.00 2016-12-28 05:43:01.907 363 11294.91 14.16 56934.50 88888.00 2016-12-28 05:43:02.407 363 11294.91 14.15 56934.52 88888.00 2016-12-28 05:43:02.907 363 11294.82 14.31 56934.58 88888.00 2016-12-28 05:43:03.407 363 11294.88 14.42 56934.52 88888.00 2016-12-28 05:43:03.907 363 11294.88 14.21 56934.49 88888.00 2016-12-28 05:43:04.407 363 11294.86 14.11 56934.55 88888.00 2016-12-28 05:43:04.907 363 11294.85 14.07 56934.57 88888.00 2016-12-28 05:43:05.407 363 11294.86 14.02 56934.56 88888.00 2016-12-28 05:43:05.907 363 11294.85 14.04 56934.51 88888.00 2016-12-28 05:43:06.407 363 11294.85 14.01 56934.51 88888.00 2016-12-28 05:43:06.907 363 11294.89 13.88 56934.57 88888.00 2016-12-28 05:43:07.407 363 11294.95 13.85 56934.62 88888.00 2016-12-28 05:43:07.907 363 11294.95 13.82 56934.67 88888.00 2016-12-28 05:43:08.407 363 11294.99 13.87 56934.74 88888.00 2016-12-28 05:43:08.907 363 11295.02 13.89 56934.74 88888.00 2016-12-28 05:43:09.407 363 11294.99 13.88 56934.69 88888.00 2016-12-28 05:43:09.907 363 11294.98 13.86 56934.77 88888.00 2016-12-28 05:43:10.407 363 11295.01 13.85 56934.80 88888.00 2016-12-28 05:43:10.907 363 11294.98 13.82 56934.84 88888.00 2016-12-28 05:43:11.407 363 11295.01 13.86 56934.86 88888.00 2016-12-28 05:43:11.907 363 11295.03 13.87 56934.81 88888.00 2016-12-28 05:43:12.407 363 11295.03 13.93 56934.87 88888.00 2016-12-28 05:43:12.907 363 11295.06 13.93 56934.89 88888.00 2016-12-28 05:43:13.407 363 11295.10 13.96 56934.90 88888.00 2016-12-28 05:43:13.907 363 11295.09 13.93 56934.89 88888.00 2016-12-28 05:43:14.407 363 11295.08 13.89 56934.95 88888.00 2016-12-28 05:43:14.907 363 11295.12 13.90 56934.94 88888.00 2016-12-28 05:43:15.407 363 11295.21 13.95 56935.00 88888.00 2016-12-28 05:43:15.907 363 11295.22 13.95 56935.03 88888.00 2016-12-28 05:43:16.407 363 11295.17 13.96 56935.10 88888.00 2016-12-28 05:43:16.907 363 11295.22 13.99 56935.14 88888.00 2016-12-28 05:43:17.407 363 11295.20 13.93 56935.13 88888.00 2016-12-28 05:43:17.907 363 11295.20 13.96 56935.22 88888.00 2016-12-28 05:43:18.407 363 11295.27 14.07 56935.26 88888.00 2016-12-28 05:43:18.907 363 11295.28 14.14 56935.27 88888.00 2016-12-28 05:43:19.407 363 11295.30 14.21 56935.28 88888.00 2016-12-28 05:43:19.907 363 11295.34 14.21 56935.33 88888.00 2016-12-28 05:43:20.408 363 11295.33 14.16 56935.31 88888.00 2016-12-28 05:43:20.908 363 11295.29 14.19 56935.29 88888.00 2016-12-28 05:43:21.408 363 11295.28 14.09 56935.29 88888.00 2016-12-28 05:43:21.908 363 11295.35 13.99 56935.31 88888.00 2016-12-28 05:43:22.408 363 11295.33 13.96 56935.33 88888.00 2016-12-28 05:43:22.908 363 11295.35 14.02 56935.33 88888.00 2016-12-28 05:43:23.408 363 11295.36 14.11 56935.34 88888.00 2016-12-28 05:43:23.908 363 11295.37 14.21 56935.32 88888.00 2016-12-28 05:43:24.408 363 11295.39 14.23 56935.35 88888.00 2016-12-28 05:43:24.908 363 11295.42 14.23 56935.38 88888.00 2016-12-28 05:43:25.408 363 11295.42 14.22 56935.42 88888.00 2016-12-28 05:43:25.908 363 11295.39 14.27 56935.52 88888.00 2016-12-28 05:43:26.408 363 11295.35 14.27 56935.53 88888.00 2016-12-28 05:43:26.908 363 11295.40 14.26 56935.55 88888.00 2016-12-28 05:43:27.408 363 11295.41 14.22 56935.58 88888.00 2016-12-28 05:43:27.908 363 11295.40 14.13 56935.55 88888.00 2016-12-28 05:43:28.408 363 11295.44 14.17 56935.60 88888.00 2016-12-28 05:43:28.908 363 11295.39 14.15 56935.59 88888.00 2016-12-28 05:43:29.408 363 11295.39 14.08 56935.64 88888.00 2016-12-28 05:43:29.908 363 11295.44 14.07 56935.68 88888.00 2016-12-28 05:43:30.408 363 11295.46 14.09 56935.68 88888.00 2016-12-28 05:43:30.908 363 11295.46 14.06 56935.68 88888.00 2016-12-28 05:43:31.408 363 11295.46 14.10 56935.71 88888.00 2016-12-28 05:43:31.908 363 11295.51 14.10 56935.73 88888.00 2016-12-28 05:43:32.408 363 11295.51 14.19 56935.74 88888.00 2016-12-28 05:43:32.908 363 11295.54 14.16 56935.74 88888.00 2016-12-28 05:43:33.408 363 11295.56 14.27 56935.81 88888.00 2016-12-28 05:43:33.908 363 11295.57 14.41 56935.86 88888.00 2016-12-28 05:43:34.408 363 11295.60 14.45 56935.87 88888.00 2016-12-28 05:43:34.908 363 11295.69 14.43 56935.89 88888.00 2016-12-28 05:43:35.408 363 11295.76 14.51 56935.94 88888.00 2016-12-28 05:43:35.908 363 11295.77 14.49 56936.02 88888.00 2016-12-28 05:43:36.408 363 11295.81 14.29 56936.03 88888.00 2016-12-28 05:43:36.908 363 11295.85 14.27 56936.05 88888.00 2016-12-28 05:43:37.408 363 11295.83 14.30 56936.06 88888.00 2016-12-28 05:43:37.908 363 11295.83 14.23 56936.11 88888.00 2016-12-28 05:43:38.408 363 11295.93 14.13 56936.15 88888.00 2016-12-28 05:43:38.908 363 11295.92 13.95 56936.12 88888.00 2016-12-28 05:43:39.408 363 11295.91 13.94 56936.17 88888.00 2016-12-28 05:43:39.908 363 11295.96 13.99 56936.25 88888.00 2016-12-28 05:43:40.408 363 11295.97 13.96 56936.31 88888.00 2016-12-28 05:43:40.908 363 11295.93 13.96 56936.37 88888.00 2016-12-28 05:43:41.408 363 11295.98 14.02 56936.41 88888.00 2016-12-28 05:43:41.908 363 11296.03 14.03 56936.38 88888.00 2016-12-28 05:43:42.408 363 11296.06 14.03 56936.44 88888.00 2016-12-28 05:43:42.908 363 11296.06 14.01 56936.48 88888.00 2016-12-28 05:43:43.408 363 11296.10 14.02 56936.43 88888.00 2016-12-28 05:43:43.908 363 11296.13 14.03 56936.44 88888.00 2016-12-28 05:43:44.408 363 11296.10 14.06 56936.48 88888.00 2016-12-28 05:43:44.908 363 11296.17 14.04 56936.49 88888.00 2016-12-28 05:43:45.408 363 11296.20 14.02 56936.50 88888.00 2016-12-28 05:43:45.908 363 11296.24 14.01 56936.57 88888.00 2016-12-28 05:43:46.408 363 11296.31 14.08 56936.64 88888.00 2016-12-28 05:43:46.908 363 11296.30 14.02 56936.69 88888.00 2016-12-28 05:43:47.408 363 11296.30 14.04 56936.74 88888.00 2016-12-28 05:43:47.908 363 11296.31 14.04 56936.74 88888.00 2016-12-28 05:43:48.408 363 11296.38 14.07 56936.77 88888.00 2016-12-28 05:43:48.908 363 11296.39 14.09 56936.77 88888.00 2016-12-28 05:43:49.408 363 11296.44 14.29 56936.81 88888.00 2016-12-28 05:43:49.908 363 11296.49 14.50 56936.82 88888.00 2016-12-28 05:43:50.408 363 11296.45 14.53 56936.88 88888.00 2016-12-28 05:43:50.908 363 11296.45 14.58 56936.93 88888.00 2016-12-28 05:43:51.408 363 11296.47 14.60 56936.87 88888.00 2016-12-28 05:43:51.908 363 11296.47 14.57 56936.92 88888.00 2016-12-28 05:43:52.408 363 11296.53 14.65 56936.98 88888.00 2016-12-28 05:43:52.908 363 11296.61 14.68 56937.02 88888.00 2016-12-28 05:43:53.408 363 11296.67 14.67 56937.03 88888.00 2016-12-28 05:43:53.908 363 11296.68 14.70 56937.06 88888.00 2016-12-28 05:43:54.408 363 11296.75 14.77 56937.06 88888.00 2016-12-28 05:43:54.908 363 11296.82 14.77 56937.06 88888.00 2016-12-28 05:43:55.408 363 11296.86 14.77 56937.03 88888.00 2016-12-28 05:43:55.908 363 11296.83 14.82 56937.02 88888.00 2016-12-28 05:43:56.408 363 11296.88 14.91 56937.09 88888.00 2016-12-28 05:43:56.908 363 11296.89 14.88 56937.15 88888.00 2016-12-28 05:43:57.408 363 11296.89 14.79 56937.18 88888.00 2016-12-28 05:43:57.908 363 11296.97 14.84 56937.17 88888.00 2016-12-28 05:43:58.408 363 11297.04 14.85 56937.25 88888.00 2016-12-28 05:43:58.908 363 11297.00 14.78 56937.28 88888.00 2016-12-28 05:43:59.408 363 11297.06 14.54 56937.28 88888.00 2016-12-28 05:43:59.908 363 11297.17 14.47 56937.32 88888.00 2016-12-28 05:44:00.408 363 11297.13 14.48 56937.30 88888.00 2016-12-28 05:44:00.908 363 11297.18 14.43 56937.37 88888.00 2016-12-28 05:44:01.408 363 11297.27 14.44 56937.39 88888.00 2016-12-28 05:44:01.908 363 11297.30 14.45 56937.43 88888.00 2016-12-28 05:44:02.408 363 11297.30 14.48 56937.48 88888.00 2016-12-28 05:44:02.908 363 11297.36 14.51 56937.51 88888.00 2016-12-28 05:44:03.408 363 11297.41 14.53 56937.46 88888.00 2016-12-28 05:44:03.908 363 11297.44 14.53 56937.52 88888.00 2016-12-28 05:44:04.408 363 11297.44 14.50 56937.54 88888.00 2016-12-28 05:44:04.908 363 11297.57 14.49 56937.59 88888.00 2016-12-28 05:44:05.408 363 11297.60 14.51 56937.67 88888.00 2016-12-28 05:44:05.908 363 11297.64 14.74 56937.64 88888.00 2016-12-28 05:44:06.408 363 11297.73 15.01 56937.67 88888.00 2016-12-28 05:44:06.908 363 11297.72 15.01 56937.66 88888.00 2016-12-28 05:44:07.408 363 11297.72 14.99 56937.70 88888.00 2016-12-28 05:44:07.908 363 11297.84 14.89 56937.77 88888.00 2016-12-28 05:44:08.408 363 11297.91 14.78 56937.79 88888.00 2016-12-28 05:44:08.908 363 11297.99 14.77 56937.82 88888.00 2016-12-28 05:44:09.408 363 11298.07 14.77 56937.82 88888.00 2016-12-28 05:44:09.908 363 11298.14 14.75 56937.89 88888.00 2016-12-28 05:44:10.408 363 11298.13 14.81 56937.85 88888.00 2016-12-28 05:44:10.908 363 11298.18 14.91 56937.91 88888.00 2016-12-28 05:44:11.408 363 11298.21 14.94 56937.95 88888.00 2016-12-28 05:44:11.908 363 11298.17 14.88 56937.99 88888.00 2016-12-28 05:44:12.408 363 11298.24 15.15 56937.98 88888.00 2016-12-28 05:44:12.908 363 11298.32 15.31 56937.99 88888.00 2016-12-28 05:44:13.408 363 11298.41 15.43 56938.01 88888.00 2016-12-28 05:44:13.908 363 11298.43 15.45 56937.98 88888.00 2016-12-28 05:44:14.408 363 11298.53 15.45 56938.01 88888.00 2016-12-28 05:44:14.908 363 11298.61 15.45 56938.05 88888.00 2016-12-28 05:44:15.408 363 11298.61 15.44 56938.11 88888.00 2016-12-28 05:44:15.908 363 11298.60 15.45 56938.17 88888.00 2016-12-28 05:44:16.408 363 11298.68 15.42 56938.17 88888.00 2016-12-28 05:44:16.908 363 11298.71 15.52 56938.18 88888.00 2016-12-28 05:44:17.408 363 11298.77 15.57 56938.21 88888.00 2016-12-28 05:44:17.908 363 11298.88 15.60 56938.31 88888.00 2016-12-28 05:44:18.408 363 11298.84 15.53 56938.27 88888.00 2016-12-28 05:44:18.908 363 11298.87 15.55 56938.29 88888.00 2016-12-28 05:44:19.408 363 11298.98 15.58 56938.28 88888.00 2016-12-28 05:44:19.908 363 11299.10 15.58 56938.31 88888.00 2016-12-28 05:44:20.408 363 11299.12 15.62 56938.30 88888.00 2016-12-28 05:44:20.908 363 11299.13 15.66 56938.39 88888.00 2016-12-28 05:44:21.408 363 11299.19 15.67 56938.39 88888.00 2016-12-28 05:44:21.908 363 11299.22 15.65 56938.39 88888.00 2016-12-28 05:44:22.408 363 11299.31 15.79 56938.42 88888.00 2016-12-28 05:44:22.908 363 11299.41 15.84 56938.44 88888.00 2016-12-28 05:44:23.408 363 11299.46 15.80 56938.47 88888.00 2016-12-28 05:44:23.908 363 11299.47 15.80 56938.48 88888.00 2016-12-28 05:44:24.408 363 11299.60 15.83 56938.50 88888.00 2016-12-28 05:44:24.908 363 11299.65 15.78 56938.53 88888.00 2016-12-28 05:44:25.408 363 11299.65 15.76 56938.56 88888.00 2016-12-28 05:44:25.908 363 11299.70 15.86 56938.61 88888.00 2016-12-28 05:44:26.408 363 11299.75 15.86 56938.62 88888.00 2016-12-28 05:44:26.908 363 11299.81 15.89 56938.69 88888.00 2016-12-28 05:44:27.408 363 11299.88 15.97 56938.72 88888.00 2016-12-28 05:44:27.908 363 11299.93 15.74 56938.75 88888.00 2016-12-28 05:44:28.408 363 11299.96 15.50 56938.76 88888.00 2016-12-28 05:44:28.908 363 11300.07 15.46 56938.84 88888.00 2016-12-28 05:44:29.408 363 11300.13 15.50 56938.93 88888.00 2016-12-28 05:44:29.908 363 11300.15 15.59 56938.93 88888.00 2016-12-28 05:44:30.408 363 11300.21 15.65 56938.95 88888.00 2016-12-28 05:44:30.908 363 11300.26 15.66 56938.94 88888.00 2016-12-28 05:44:31.408 363 11300.31 15.72 56938.98 88888.00 2016-12-28 05:44:31.908 363 11300.36 15.70 56939.00 88888.00 2016-12-28 05:44:32.408 363 11300.42 15.69 56939.07 88888.00 2016-12-28 05:44:32.908 363 11300.43 15.70 56939.06 88888.00 2016-12-28 05:44:33.408 363 11300.44 15.71 56939.12 88888.00 2016-12-28 05:44:33.908 363 11300.58 15.73 56939.14 88888.00 2016-12-28 05:44:34.408 363 11300.70 15.76 56939.19 88888.00 2016-12-28 05:44:34.908 363 11300.72 15.74 56939.26 88888.00 2016-12-28 05:44:35.408 363 11300.73 15.79 56939.29 88888.00 2016-12-28 05:44:35.908 363 11300.80 15.80 56939.32 88888.00 2016-12-28 05:44:36.408 363 11300.83 15.78 56939.29 88888.00 2016-12-28 05:44:36.908 363 11300.83 15.83 56939.30 88888.00 2016-12-28 05:44:37.408 363 11300.91 15.85 56939.31 88888.00 2016-12-28 05:44:37.908 363 11300.93 15.85 56939.36 88888.00 2016-12-28 05:44:38.408 363 11300.96 15.85 56939.44 88888.00 2016-12-28 05:44:38.908 363 11301.02 15.90 56939.42 88888.00 2016-12-28 05:44:39.408 363 11301.07 15.93 56939.47 88888.00 2016-12-28 05:44:39.908 363 11301.06 15.96 56939.50 88888.00 2016-12-28 05:44:40.408 363 11301.09 16.00 56939.52 88888.00 2016-12-28 05:44:40.908 363 11301.11 15.99 56939.51 88888.00 2016-12-28 05:44:41.408 363 11301.13 15.99 56939.56 88888.00 2016-12-28 05:44:41.908 363 11301.18 16.03 56939.62 88888.00 2016-12-28 05:44:42.408 363 11301.26 16.10 56939.63 88888.00 2016-12-28 05:44:42.908 363 11301.26 16.11 56939.65 88888.00 2016-12-28 05:44:43.408 363 11301.26 16.13 56939.62 88888.00 2016-12-28 05:44:43.908 363 11301.32 16.15 56939.63 88888.00 2016-12-28 05:44:44.408 363 11301.37 16.18 56939.66 88888.00 2016-12-28 05:44:44.908 363 11301.33 16.21 56939.72 88888.00 2016-12-28 05:44:45.408 363 11301.39 16.20 56939.70 88888.00 2016-12-28 05:44:45.908 363 11301.42 16.24 56939.69 88888.00 2016-12-28 05:44:46.408 363 11301.37 16.26 56939.71 88888.00 2016-12-28 05:44:46.908 363 11301.45 16.32 56939.69 88888.00 2016-12-28 05:44:47.408 363 11301.48 16.33 56939.72 88888.00 2016-12-28 05:44:47.908 363 11301.49 16.34 56939.71 88888.00 2016-12-28 05:44:48.408 363 11301.48 16.33 56939.72 88888.00 2016-12-28 05:44:48.908 363 11301.56 16.38 56939.71 88888.00 2016-12-28 05:44:49.408 363 11301.61 16.46 56939.69 88888.00 2016-12-28 05:44:49.908 363 11301.56 16.41 56939.68 88888.00 2016-12-28 05:44:50.408 363 11301.56 16.49 56939.66 88888.00 2016-12-28 05:44:50.908 363 11301.61 16.52 56939.71 88888.00 2016-12-28 05:44:51.408 363 11301.61 16.46 56939.70 88888.00 2016-12-28 05:44:51.908 363 11301.55 16.42 56939.70 88888.00 2016-12-28 05:44:52.408 363 11301.60 16.45 56939.70 88888.00 2016-12-28 05:44:52.908 363 11301.60 16.44 56939.76 88888.00 2016-12-28 05:44:53.408 363 11301.56 16.42 56939.75 88888.00 2016-12-28 05:44:53.908 363 11301.60 16.40 56939.78 88888.00 2016-12-28 05:44:54.408 363 11301.61 16.38 56939.81 88888.00 2016-12-28 05:44:54.908 363 11301.65 16.32 56939.83 88888.00 2016-12-28 05:44:55.408 363 11301.61 16.32 56939.88 88888.00 2016-12-28 05:44:55.908 363 11301.67 16.35 56939.79 88888.00 2016-12-28 05:44:56.408 363 11301.61 16.35 56939.78 88888.00 2016-12-28 05:44:56.908 363 11301.58 16.39 56939.83 88888.00 2016-12-28 05:44:57.408 363 11301.67 16.39 56939.84 88888.00 2016-12-28 05:44:57.908 363 11301.65 16.34 56939.85 88888.00 2016-12-28 05:44:58.408 363 11301.63 16.32 56939.84 88888.00 2016-12-28 05:44:58.908 363 11301.67 16.27 56939.83 88888.00 2016-12-28 05:44:59.408 363 11301.65 16.35 56939.81 88888.00 2016-12-28 05:44:59.908 363 11301.56 16.40 56939.82 88888.00 2016-12-28 05:45:00.408 363 11301.59 16.37 56939.81 88888.00 2016-12-28 05:45:00.908 363 11301.59 16.34 56939.85 88888.00 2016-12-28 05:45:01.408 363 11301.61 16.31 56939.81 88888.00 2016-12-28 05:45:01.908 363 11301.59 16.27 56939.82 88888.00 2016-12-28 05:45:02.408 363 11301.58 16.26 56939.85 88888.00 2016-12-28 05:45:02.908 363 11301.53 16.25 56939.90 88888.00 2016-12-28 05:45:03.408 363 11301.52 16.25 56939.88 88888.00 2016-12-28 05:45:03.908 363 11301.48 16.28 56939.87 88888.00 2016-12-28 05:45:04.408 363 11301.47 16.27 56939.85 88888.00 2016-12-28 05:45:04.908 363 11301.46 16.25 56939.84 88888.00 2016-12-28 05:45:05.408 363 11301.42 16.23 56939.84 88888.00 2016-12-28 05:45:05.908 363 11301.42 16.20 56939.79 88888.00 2016-12-28 05:45:06.408 363 11301.40 16.19 56939.77 88888.00 2016-12-28 05:45:06.908 363 11301.35 16.24 56939.75 88888.00 2016-12-28 05:45:07.408 363 11301.32 16.25 56939.75 88888.00 2016-12-28 05:45:07.908 363 11301.32 16.19 56939.75 88888.00 2016-12-28 05:45:08.408 363 11301.33 16.19 56939.70 88888.00 2016-12-28 05:45:08.908 363 11301.37 16.17 56939.66 88888.00 2016-12-28 05:45:09.408 363 11301.34 16.15 56939.66 88888.00 2016-12-28 05:45:09.908 363 11301.31 16.11 56939.65 88888.00 2016-12-28 05:45:10.408 363 11301.31 16.13 56939.61 88888.00 2016-12-28 05:45:10.908 363 11301.25 16.18 56939.63 88888.00 2016-12-28 05:45:11.408 363 11301.14 16.17 56939.65 88888.00 2016-12-28 05:45:11.908 363 11301.13 16.13 56939.64 88888.00 2016-12-28 05:45:12.408 363 11301.17 16.07 56939.59 88888.00 2016-12-28 05:45:12.908 363 11301.12 16.07 56939.56 88888.00 2016-12-28 05:45:13.408 363 11301.09 16.07 56939.50 88888.00 2016-12-28 05:45:13.908 363 11301.11 16.06 56939.50 88888.00 2016-12-28 05:45:14.408 363 11301.05 16.28 56939.56 88888.00 2016-12-28 05:45:14.908 363 11300.98 16.46 56939.50 88888.00 2016-12-28 05:45:15.408 363 11300.98 16.47 56939.47 88888.00 2016-12-28 05:45:15.908 363 11300.95 16.44 56939.47 88888.00 2016-12-28 05:45:16.408 363 11300.88 16.46 56939.44 88888.00 2016-12-28 05:45:16.908 363 11300.89 16.45 56939.43 88888.00 2016-12-28 05:45:17.408 363 11300.83 16.46 56939.39 88888.00 2016-12-28 05:45:17.908 363 11300.72 16.44 56939.42 88888.00 2016-12-28 05:45:18.408 363 11300.72 16.37 56939.42 88888.00 2016-12-28 05:45:18.908 363 11300.73 16.37 56939.45 88888.00 2016-12-28 05:45:19.408 363 11300.68 16.32 56939.45 88888.00 2016-12-28 05:45:19.908 363 11300.62 16.26 56939.42 88888.00 2016-12-28 05:45:20.408 363 11300.62 16.25 56939.43 88888.00 2016-12-28 05:45:20.908 363 11300.57 16.27 56939.38 88888.00 2016-12-28 05:45:21.408 363 11300.50 16.10 56939.38 88888.00 2016-12-28 05:45:21.908 363 11300.51 16.25 56939.42 88888.00 2016-12-28 05:45:22.408 363 11300.50 16.26 56939.42 88888.00 2016-12-28 05:45:22.908 363 11300.41 16.27 56939.38 88888.00 2016-12-28 05:45:23.408 363 11300.35 16.39 56939.43 88888.00 2016-12-28 05:45:23.908 363 11300.35 16.44 56939.42 88888.00 2016-12-28 05:45:24.408 363 11300.34 16.39 56939.37 88888.00 2016-12-28 05:45:24.908 363 11300.36 16.38 56939.33 88888.00 2016-12-28 05:45:25.408 363 11300.35 16.38 56939.31 88888.00 2016-12-28 05:45:25.908 363 11300.29 16.39 56939.33 88888.00 2016-12-28 05:45:26.408 363 11300.21 16.39 56939.31 88888.00 2016-12-28 05:45:26.908 363 11300.23 16.35 56939.30 88888.00 2016-12-28 05:45:27.408 363 11300.22 16.24 56939.27 88888.00 2016-12-28 05:45:27.908 363 11300.20 16.23 56939.27 88888.00 2016-12-28 05:45:28.408 363 11300.20 16.20 56939.24 88888.00 2016-12-28 05:45:28.908 363 11300.19 16.15 56939.21 88888.00 2016-12-28 05:45:29.408 363 11300.10 16.14 56939.27 88888.00 2016-12-28 05:45:29.908 363 11300.07 16.20 56939.32 88888.00 2016-12-28 05:45:30.408 363 11300.12 16.19 56939.31 88888.00 2016-12-28 05:45:30.908 363 11300.05 16.18 56939.30 88888.00 2016-12-28 05:45:31.408 363 11300.00 16.20 56939.37 88888.00 2016-12-28 05:45:31.908 363 11300.02 16.15 56939.32 88888.00 2016-12-28 05:45:32.408 363 11299.98 16.23 56939.32 88888.00 2016-12-28 05:45:32.908 363 11299.93 16.18 56939.32 88888.00 2016-12-28 05:45:33.408 363 11299.93 16.21 56939.33 88888.00 2016-12-28 05:45:33.908 363 11299.96 16.24 56939.36 88888.00 2016-12-28 05:45:34.408 363 11299.92 16.15 56939.37 88888.00 2016-12-28 05:45:34.908 363 11299.89 16.08 56939.40 88888.00 2016-12-28 05:45:35.409 363 11299.88 16.06 56939.38 88888.00 2016-12-28 05:45:35.909 363 11299.85 16.10 56939.37 88888.00 2016-12-28 05:45:36.409 363 11299.81 16.13 56939.38 88888.00 2016-12-28 05:45:36.909 363 11299.84 16.10 56939.39 88888.00 2016-12-28 05:45:37.409 363 11299.87 16.11 56939.44 88888.00 2016-12-28 05:45:37.909 363 11299.84 16.11 56939.44 88888.00 2016-12-28 05:45:38.409 363 11299.82 16.08 56939.45 88888.00 2016-12-28 05:45:38.909 363 11299.82 16.10 56939.46 88888.00 2016-12-28 05:45:39.409 363 11299.77 16.12 56939.50 88888.00 2016-12-28 05:45:39.909 363 11299.68 16.15 56939.47 88888.00 2016-12-28 05:45:40.409 363 11299.74 16.30 56939.52 88888.00 2016-12-28 05:45:40.909 363 11299.71 16.20 56939.52 88888.00 2016-12-28 05:45:41.409 363 11299.66 16.17 56939.50 88888.00 2016-12-28 05:45:41.909 363 11299.72 16.20 56939.47 88888.00 2016-12-28 05:45:42.409 363 11299.68 16.14 56939.50 88888.00 2016-12-28 05:45:42.909 363 11299.68 16.13 56939.55 88888.00 2016-12-28 05:45:43.409 363 11299.71 16.15 56939.51 88888.00 2016-12-28 05:45:43.909 363 11299.78 16.17 56939.52 88888.00 2016-12-28 05:45:44.409 363 11299.68 16.15 56939.53 88888.00 2016-12-28 05:45:44.909 363 11299.71 15.98 56939.57 88888.00 2016-12-28 05:45:45.409 363 11299.72 15.71 56939.61 88888.00 2016-12-28 05:45:45.909 363 11299.63 15.66 56939.59 88888.00 2016-12-28 05:45:46.409 363 11299.59 15.74 56939.64 88888.00 2016-12-28 05:45:46.909 363 11299.64 15.78 56939.61 88888.00 2016-12-28 05:45:47.409 363 11299.64 15.76 56939.65 88888.00 2016-12-28 05:45:47.909 363 11299.60 15.70 56939.63 88888.00 2016-12-28 05:45:48.409 363 11299.65 15.73 56939.69 88888.00 2016-12-28 05:45:48.909 363 11299.60 15.74 56939.68 88888.00 2016-12-28 05:45:49.409 363 11299.60 15.76 56939.68 88888.00 2016-12-28 05:45:49.909 363 11299.66 15.69 56939.63 88888.00 2016-12-28 05:45:50.409 363 11299.72 15.71 56939.68 88888.00 2016-12-28 05:45:50.909 363 11299.66 15.66 56939.66 88888.00 2016-12-28 05:45:51.409 363 11299.65 15.63 56939.64 88888.00 2016-12-28 05:45:51.909 363 11299.72 15.72 56939.70 88888.00 2016-12-28 05:45:52.409 363 11299.73 15.78 56939.62 88888.00 2016-12-28 05:45:52.909 363 11299.72 15.77 56939.61 88888.00 2016-12-28 05:45:53.409 363 11299.74 15.76 56939.57 88888.00 2016-12-28 05:45:53.909 363 11299.72 15.71 56939.61 88888.00 2016-12-28 05:45:54.409 363 11299.72 15.72 56939.65 88888.00 2016-12-28 05:45:54.909 363 11299.75 15.76 56939.63 88888.00 2016-12-28 05:45:55.409 363 11299.84 15.78 56939.63 88888.00 2016-12-28 05:45:55.909 363 11299.80 15.77 56939.61 88888.00 2016-12-28 05:45:56.409 363 11299.80 15.81 56939.63 88888.00 2016-12-28 05:45:56.909 363 11299.88 15.81 56939.62 88888.00 2016-12-28 05:45:57.409 363 11299.88 15.83 56939.63 88888.00 2016-12-28 05:45:57.909 363 11299.93 15.89 56939.62 88888.00 2016-12-28 05:45:58.409 363 11299.99 15.90 56939.62 88888.00 2016-12-28 05:45:58.909 363 11299.96 15.89 56939.64 88888.00 2016-12-28 05:45:59.409 363 11299.98 15.96 56939.62 88888.00 2016-12-28 05:45:59.909 363 11300.03 16.04 56939.63 88888.00 2016-12-28 05:46:00.409 363 11300.08 15.98 56939.66 88888.00 2016-12-28 05:46:00.909 363 11300.12 15.90 56939.69 88888.00 2016-12-28 05:46:01.409 363 11300.15 15.96 56939.63 88888.00 2016-12-28 05:46:01.909 363 11300.21 15.93 56939.65 88888.00 2016-12-28 05:46:02.409 363 11300.24 15.96 56939.68 88888.00 2016-12-28 05:46:02.909 363 11300.21 15.91 56939.68 88888.00 2016-12-28 05:46:03.409 363 11300.27 15.96 56939.65 88888.00 2016-12-28 05:46:03.909 363 11300.26 15.91 56939.62 88888.00 2016-12-28 05:46:04.409 363 11300.24 15.91 56939.62 88888.00 2016-12-28 05:46:04.909 363 11300.26 15.93 56939.61 88888.00 2016-12-28 05:46:05.409 363 11300.30 15.90 56939.62 88888.00 2016-12-28 05:46:05.909 363 11300.31 15.90 56939.62 88888.00 2016-12-28 05:46:06.409 363 11300.27 15.92 56939.63 88888.00 2016-12-28 05:46:06.909 363 11300.33 15.93 56939.61 88888.00 2016-12-28 05:46:07.409 363 11300.35 15.91 56939.56 88888.00 2016-12-28 05:46:07.909 363 11300.35 15.89 56939.56 88888.00 2016-12-28 05:46:08.409 363 11300.33 15.90 56939.57 88888.00 2016-12-28 05:46:08.909 363 11300.35 15.92 56939.58 88888.00 2016-12-28 05:46:09.409 363 11300.31 16.03 56939.56 88888.00 2016-12-28 05:46:09.909 363 11300.41 15.96 56939.50 88888.00 2016-12-28 05:46:10.409 363 11300.44 15.89 56939.51 88888.00 2016-12-28 05:46:10.909 363 11300.42 15.93 56939.56 88888.00 2016-12-28 05:46:11.409 363 11300.44 15.94 56939.59 88888.00 2016-12-28 05:46:11.909 363 11300.47 15.98 56939.53 88888.00 2016-12-28 05:46:12.409 363 11300.43 15.87 56939.53 88888.00 2016-12-28 05:46:12.909 363 11300.44 15.87 56939.56 88888.00 2016-12-28 05:46:13.409 363 11300.49 15.90 56939.61 88888.00 2016-12-28 05:46:13.909 363 11300.51 15.91 56939.57 88888.00 2016-12-28 05:46:14.409 363 11300.54 15.89 56939.58 88888.00 2016-12-28 05:46:14.909 363 11300.62 15.91 56939.61 88888.00 2016-12-28 05:46:15.409 363 11300.70 15.94 56939.61 88888.00 2016-12-28 05:46:15.909 363 11300.66 15.96 56939.64 88888.00 2016-12-28 05:46:16.409 363 11300.75 15.99 56939.65 88888.00 2016-12-28 05:46:16.909 363 11300.78 16.00 56939.71 88888.00 2016-12-28 05:46:17.409 363 11300.71 16.03 56939.69 88888.00 2016-12-28 05:46:17.909 363 11300.70 16.06 56939.70 88888.00 2016-12-28 05:46:18.409 363 11300.83 16.08 56939.69 88888.00 2016-12-28 05:46:18.909 363 11300.85 16.04 56939.70 88888.00 2016-12-28 05:46:19.409 363 11300.83 15.99 56939.70 88888.00 2016-12-28 05:46:19.909 363 11300.88 16.05 56939.69 88888.00 2016-12-28 05:46:20.409 363 11300.93 16.04 56939.70 88888.00 2016-12-28 05:46:20.909 363 11300.88 16.01 56939.70 88888.00 2016-12-28 05:46:21.409 363 11300.91 16.06 56939.71 88888.00 2016-12-28 05:46:21.909 363 11300.96 16.12 56939.70 88888.00 2016-12-28 05:46:22.409 363 11300.95 16.05 56939.74 88888.00 2016-12-28 05:46:22.909 363 11300.97 16.07 56939.74 88888.00 2016-12-28 05:46:23.409 363 11301.05 16.14 56939.74 88888.00 2016-12-28 05:46:23.909 363 11301.07 16.12 56939.70 88888.00 2016-12-28 05:46:24.409 363 11301.04 16.08 56939.69 88888.00 2016-12-28 05:46:24.909 363 11301.07 16.11 56939.75 88888.00 2016-12-28 05:46:25.409 363 11301.06 16.06 56939.74 88888.00 2016-12-28 05:46:25.909 363 11301.04 16.11 56939.74 88888.00 2016-12-28 05:46:26.409 363 11301.02 16.10 56939.71 88888.00 2016-12-28 05:46:26.909 363 11301.07 16.08 56939.70 88888.00 2016-12-28 05:46:27.409 363 11301.05 16.08 56939.65 88888.00 2016-12-28 05:46:27.909 363 11301.12 16.18 56939.62 88888.00 2016-12-28 05:46:28.409 363 11301.10 16.45 56939.59 88888.00 2016-12-28 05:46:28.909 363 11301.06 16.52 56939.62 88888.00 2016-12-28 05:46:29.409 363 11301.04 16.46 56939.65 88888.00 2016-12-28 05:46:29.909 363 11301.14 16.13 56939.65 88888.00 2016-12-28 05:46:30.409 363 11301.17 16.00 56939.62 88888.00 2016-12-28 05:46:30.909 363 11301.12 16.03 56939.62 88888.00 2016-12-28 05:46:31.409 363 11301.12 16.07 56939.71 88888.00 2016-12-28 05:46:31.909 363 11301.14 16.08 56939.69 88888.00 2016-12-28 05:46:32.409 363 11301.16 16.06 56939.66 88888.00 2016-12-28 05:46:32.909 363 11301.14 16.08 56939.68 88888.00 2016-12-28 05:46:33.409 363 11301.17 16.10 56939.72 88888.00 2016-12-28 05:46:33.909 363 11301.11 16.06 56939.75 88888.00 2016-12-28 05:46:34.409 363 11301.05 16.04 56939.76 88888.00 2016-12-28 05:46:34.909 363 11301.14 16.05 56939.81 88888.00 2016-12-28 05:46:35.409 363 11301.14 16.01 56939.81 88888.00 2016-12-28 05:46:35.909 363 11301.06 16.01 56939.78 88888.00 2016-12-28 05:46:36.409 363 11301.05 16.06 56939.76 88888.00 2016-12-28 05:46:36.909 363 11301.02 16.11 56939.72 88888.00 2016-12-28 05:46:37.409 363 11300.98 16.08 56939.72 88888.00 2016-12-28 05:46:37.909 363 11300.96 16.01 56939.71 88888.00 2016-12-28 05:46:38.409 363 11300.90 16.00 56939.76 88888.00 2016-12-28 05:46:38.909 363 11300.85 16.04 56939.79 88888.00 2016-12-28 05:46:39.409 363 11300.85 16.08 56939.83 88888.00 2016-12-28 05:46:39.909 363 11300.85 16.07 56939.78 88888.00 2016-12-28 05:46:40.409 363 11300.83 16.05 56939.78 88888.00 2016-12-28 05:46:40.909 363 11300.72 16.04 56939.81 88888.00 2016-12-28 05:46:41.409 363 11300.71 16.05 56939.81 88888.00 2016-12-28 05:46:41.909 363 11300.70 16.05 56939.81 88888.00 2016-12-28 05:46:42.409 363 11300.62 16.04 56939.76 88888.00 2016-12-28 05:46:42.909 363 11300.61 15.99 56939.79 88888.00 2016-12-28 05:46:43.409 363 11300.58 16.03 56939.76 88888.00 2016-12-28 05:46:43.909 363 11300.55 15.98 56939.70 88888.00 2016-12-28 05:46:44.409 363 11300.43 15.99 56939.66 88888.00 2016-12-28 05:46:44.909 363 11300.47 15.98 56939.68 88888.00 2016-12-28 05:46:45.409 363 11300.44 15.96 56939.66 88888.00 2016-12-28 05:46:45.909 363 11300.36 15.99 56939.66 88888.00 2016-12-28 05:46:46.409 363 11300.33 15.99 56939.74 88888.00 2016-12-28 05:46:46.909 363 11300.31 15.96 56939.72 88888.00 2016-12-28 05:46:47.409 363 11300.24 15.99 56939.72 88888.00 2016-12-28 05:46:47.909 363 11300.20 15.99 56939.72 88888.00 2016-12-28 05:46:48.409 363 11300.20 15.93 56939.75 88888.00 2016-12-28 05:46:48.909 363 11300.10 15.90 56939.77 88888.00 2016-12-28 05:46:49.409 363 11300.07 15.94 56939.74 88888.00 2016-12-28 05:46:49.909 363 11300.05 15.96 56939.68 88888.00 2016-12-28 05:46:50.409 363 11300.00 15.97 56939.62 88888.00 2016-12-28 05:46:50.909 363 11299.92 15.99 56939.65 88888.00 2016-12-28 05:46:51.409 363 11299.93 15.98 56939.62 88888.00 2016-12-28 05:46:51.909 363 11299.89 15.94 56939.63 88888.00 2016-12-28 05:46:52.409 363 11299.84 16.00 56939.59 88888.00 2016-12-28 05:46:52.909 363 11299.84 15.96 56939.58 88888.00 2016-12-28 05:46:53.409 363 11299.78 15.96 56939.56 88888.00 2016-12-28 05:46:53.909 363 11299.67 16.00 56939.56 88888.00 2016-12-28 05:46:54.409 363 11299.68 16.00 56939.58 88888.00 2016-12-28 05:46:54.909 363 11299.66 15.97 56939.52 88888.00 2016-12-28 05:46:55.409 363 11299.63 15.92 56939.56 88888.00 2016-12-28 05:46:55.909 363 11299.57 15.93 56939.53 88888.00 2016-12-28 05:46:56.409 363 11299.54 15.94 56939.55 88888.00 2016-12-28 05:46:56.909 363 11299.53 15.90 56939.52 88888.00 2016-12-28 05:46:57.409 363 11299.46 15.90 56939.56 88888.00 2016-12-28 05:46:57.909 363 11299.46 15.90 56939.51 88888.00 2016-12-28 05:46:58.409 363 11299.47 15.86 56939.49 88888.00 2016-12-28 05:46:58.909 363 11299.44 15.89 56939.45 88888.00 2016-12-28 05:46:59.409 363 11299.36 15.87 56939.42 88888.00 2016-12-28 05:46:59.909 363 11299.37 15.89 56939.44 88888.00 2016-12-28 05:47:00.409 363 11299.39 15.87 56939.45 88888.00 2016-12-28 05:47:00.909 363 11299.33 15.92 56939.45 88888.00 2016-12-28 05:47:01.409 363 11299.31 16.04 56939.42 88888.00 2016-12-28 05:47:01.909 363 11299.30 15.93 56939.42 88888.00 2016-12-28 05:47:02.409 363 11299.25 15.89 56939.39 88888.00 2016-12-28 05:47:02.909 363 11299.27 15.85 56939.36 88888.00 2016-12-28 05:47:03.409 363 11299.32 15.79 56939.39 88888.00 2016-12-28 05:47:03.909 363 11299.26 15.84 56939.34 88888.00 2016-12-28 05:47:04.409 363 11299.27 15.81 56939.34 88888.00 2016-12-28 05:47:04.909 363 11299.31 15.79 56939.37 88888.00 2016-12-28 05:47:05.409 363 11299.26 15.79 56939.33 88888.00 2016-12-28 05:47:05.909 363 11299.23 15.79 56939.32 88888.00 2016-12-28 05:47:06.409 363 11299.27 15.79 56939.34 88888.00 2016-12-28 05:47:06.909 363 11299.26 15.77 56939.34 88888.00 2016-12-28 05:47:07.409 363 11299.22 15.80 56939.34 88888.00 2016-12-28 05:47:07.909 363 11299.24 15.80 56939.37 88888.00 2016-12-28 05:47:08.409 363 11299.24 15.78 56939.31 88888.00 2016-12-28 05:47:08.909 363 11299.22 15.81 56939.29 88888.00 2016-12-28 05:47:09.409 363 11299.22 15.84 56939.26 88888.00 2016-12-28 05:47:09.909 363 11299.20 15.89 56939.25 88888.00 2016-12-28 05:47:10.409 363 11299.15 15.87 56939.29 88888.00 2016-12-28 05:47:10.909 363 11299.15 15.85 56939.29 88888.00 2016-12-28 05:47:11.409 363 11299.15 15.83 56939.24 88888.00 2016-12-28 05:47:11.909 363 11299.06 15.81 56939.18 88888.00 2016-12-28 05:47:12.409 363 11298.99 15.83 56939.16 88888.00 2016-12-28 05:47:12.909 363 11299.03 15.77 56939.10 88888.00 2016-12-28 05:47:13.409 363 11298.99 15.73 56939.07 88888.00 2016-12-28 05:47:13.909 363 11298.88 15.76 56939.05 88888.00 2016-12-28 05:47:14.409 363 11298.87 15.76 56939.05 88888.00 2016-12-28 05:47:14.909 363 11298.87 15.76 56939.00 88888.00 2016-12-28 05:47:15.409 363 11298.80 15.78 56938.93 88888.00 2016-12-28 05:47:15.909 363 11298.76 15.76 56938.93 88888.00 2016-12-28 05:47:16.409 363 11298.78 15.74 56938.89 88888.00 2016-12-28 05:47:16.909 363 11298.75 15.76 56938.86 88888.00 2016-12-28 05:47:17.409 363 11298.68 15.73 56938.87 88888.00 2016-12-28 05:47:17.909 363 11298.66 15.76 56938.88 88888.00 2016-12-28 05:47:18.409 363 11298.63 15.78 56938.85 88888.00 2016-12-28 05:47:18.909 363 11298.63 15.74 56938.80 88888.00 2016-12-28 05:47:19.409 363 11298.67 15.72 56938.75 88888.00 2016-12-28 05:47:19.909 363 11298.62 15.70 56938.73 88888.00 2016-12-28 05:47:20.409 363 11298.55 15.66 56938.68 88888.00 2016-12-28 05:47:20.909 363 11298.55 15.70 56938.67 88888.00 2016-12-28 05:47:21.409 363 11298.59 15.72 56938.68 88888.00 2016-12-28 05:47:21.909 363 11298.56 15.72 56938.63 88888.00 2016-12-28 05:47:22.409 363 11298.53 15.72 56938.60 88888.00 2016-12-28 05:47:22.909 363 11298.53 15.72 56938.57 88888.00 2016-12-28 05:47:23.409 363 11298.46 15.69 56938.52 88888.00 2016-12-28 05:47:23.909 363 11298.41 15.70 56938.50 88888.00 2016-12-28 05:47:24.409 363 11298.48 15.65 56938.49 88888.00 2016-12-28 05:47:24.909 363 11298.48 15.63 56938.47 88888.00 2016-12-28 05:47:25.409 363 11298.42 15.65 56938.39 88888.00 2016-12-28 05:47:25.909 363 11298.45 15.70 56938.40 88888.00 2016-12-28 05:47:26.409 363 11298.47 15.66 56938.37 88888.00 2016-12-28 05:47:26.909 363 11298.48 15.65 56938.30 88888.00 2016-12-28 05:47:27.409 363 11298.42 15.66 56938.33 88888.00 2016-12-28 05:47:27.909 363 11298.45 15.70 56938.31 88888.00 2016-12-28 05:47:28.409 363 11298.48 15.72 56938.31 88888.00 2016-12-28 05:47:28.909 363 11298.43 15.73 56938.28 88888.00 2016-12-28 05:47:29.409 363 11298.48 15.66 56938.27 88888.00 2016-12-28 05:47:29.909 363 11298.50 15.62 56938.16 88888.00 2016-12-28 05:47:30.409 363 11298.46 15.63 56938.20 88888.00 2016-12-28 05:47:30.909 363 11298.49 15.65 56938.16 88888.00 2016-12-28 05:47:31.409 363 11298.53 15.63 56938.11 88888.00 2016-12-28 05:47:31.909 363 11298.47 15.81 56938.12 88888.00 2016-12-28 05:47:32.409 363 11298.40 16.00 56938.08 88888.00 2016-12-28 05:47:32.909 363 11298.43 15.87 56938.10 88888.00 2016-12-28 05:47:33.409 363 11298.45 15.64 56938.07 88888.00 2016-12-28 05:47:33.909 363 11298.43 15.59 56938.05 88888.00 2016-12-28 05:47:34.409 363 11298.45 15.59 56938.09 88888.00 2016-12-28 05:47:34.909 363 11298.47 15.58 56938.11 88888.00 2016-12-28 05:47:35.409 363 11298.46 15.57 56938.12 88888.00 2016-12-28 05:47:35.909 363 11298.43 15.57 56938.10 88888.00 2016-12-28 05:47:36.409 363 11298.53 15.59 56938.09 88888.00 2016-12-28 05:47:36.909 363 11298.45 15.59 56938.08 88888.00 2016-12-28 05:47:37.409 363 11298.42 15.62 56938.10 88888.00 2016-12-28 05:47:37.909 363 11298.52 15.62 56938.05 88888.00 2016-12-28 05:47:38.409 363 11298.50 15.64 56938.08 88888.00 2016-12-28 05:47:38.909 363 11298.52 15.71 56938.07 88888.00 2016-12-28 05:47:39.409 363 11298.57 15.72 56938.08 88888.00 2016-12-28 05:47:39.909 363 11298.56 15.71 56938.07 88888.00 2016-12-28 05:47:40.409 363 11298.50 15.72 56938.07 88888.00 2016-12-28 05:47:40.909 363 11298.50 15.74 56938.02 88888.00 2016-12-28 05:47:41.409 363 11298.54 15.70 56937.96 88888.00 2016-12-28 05:47:41.909 363 11298.47 15.67 56937.98 88888.00 2016-12-28 05:47:42.409 363 11298.53 15.67 56937.97 88888.00 2016-12-28 05:47:42.909 363 11298.59 15.69 56938.01 88888.00 2016-12-28 05:47:43.409 363 11298.53 15.66 56937.96 88888.00 2016-12-28 05:47:43.909 363 11298.46 15.65 56937.96 88888.00 2016-12-28 05:47:44.409 363 11298.41 15.69 56937.95 88888.00 2016-12-28 05:47:44.909 363 11298.36 15.66 56937.91 88888.00 2016-12-28 05:47:45.409 363 11298.28 15.62 56937.89 88888.00 2016-12-28 05:47:45.909 363 11298.24 15.59 56937.80 88888.00 2016-12-28 05:47:46.409 363 11298.22 15.58 56937.80 88888.00 2016-12-28 05:47:46.909 363 11298.18 15.58 56937.75 88888.00 2016-12-28 05:47:47.409 363 11298.15 15.52 56937.73 88888.00 2016-12-28 05:47:47.909 363 11298.17 15.49 56937.72 88888.00 2016-12-28 05:47:48.409 363 11298.15 15.53 56937.71 88888.00 2016-12-28 05:47:48.909 363 11298.13 15.56 56937.63 88888.00 2016-12-28 05:47:49.409 363 11298.13 15.53 56937.56 88888.00 2016-12-28 05:47:49.909 363 11298.14 15.47 56937.57 88888.00 2016-12-28 05:47:50.410 363 11298.06 15.49 56937.56 88888.00 2016-12-28 05:47:50.910 363 11297.99 15.55 56937.57 88888.00 2016-12-28 05:47:51.410 363 11297.99 15.47 56937.53 88888.00 2016-12-28 05:47:51.910 363 11297.95 15.46 56937.52 88888.00 2016-12-28 05:47:52.410 363 11297.92 15.46 56937.47 88888.00 2016-12-28 05:47:52.910 363 11297.95 15.46 56937.46 88888.00 2016-12-28 05:47:53.410 363 11297.92 15.50 56937.46 88888.00 2016-12-28 05:47:53.910 363 11297.91 15.46 56937.44 88888.00 2016-12-28 05:47:54.410 363 11297.91 15.44 56937.40 88888.00 2016-12-28 05:47:54.910 363 11297.87 15.40 56937.38 88888.00 2016-12-28 05:47:55.410 363 11297.78 15.35 56937.37 88888.00 2016-12-28 05:47:55.910 363 11297.73 15.29 56937.38 88888.00 2016-12-28 05:47:56.410 363 11297.66 15.25 56937.38 88888.00 2016-12-28 05:47:56.910 363 11297.59 15.30 56937.30 88888.00 2016-12-28 05:47:57.410 363 11297.56 15.25 56937.25 88888.00 2016-12-28 05:47:57.910 363 11297.50 15.15 56937.24 88888.00 2016-12-28 05:47:58.410 363 11297.48 15.13 56937.18 88888.00 2016-12-28 05:47:58.910 363 11297.41 15.12 56937.15 88888.00 2016-12-28 05:47:59.410 363 11297.35 15.11 56937.08 88888.00 2016-12-28 05:47:59.910 363 11297.28 15.09 56937.03 88888.00 2016-12-28 05:48:00.410 363 11297.22 15.05 56936.95 88888.00 2016-12-28 05:48:00.910 363 11297.16 15.05 56936.93 88888.00 2016-12-28 05:48:01.410 363 11297.09 15.05 56936.88 88888.00 2016-12-28 05:48:01.910 363 11297.02 15.05 56936.83 88888.00 2016-12-28 05:48:02.410 363 11297.04 15.05 56936.80 88888.00 2016-12-28 05:48:02.910 363 11297.02 15.02 56936.73 88888.00 2016-12-28 05:48:03.410 363 11296.96 14.99 56936.69 88888.00 2016-12-28 05:48:03.910 363 11296.92 15.03 56936.64 88888.00 2016-12-28 05:48:04.410 363 11296.93 15.05 56936.60 88888.00 2016-12-28 05:48:04.910 363 11296.88 14.99 56936.54 88888.00 2016-12-28 05:48:05.410 363 11296.80 14.96 56936.51 88888.00 2016-12-28 05:48:05.910 363 11296.76 14.91 56936.47 88888.00 2016-12-28 05:48:06.410 363 11296.73 14.88 56936.43 88888.00 2016-12-28 05:48:06.910 363 11296.68 14.87 56936.38 88888.00 2016-12-28 05:48:07.410 363 11296.68 14.83 56936.32 88888.00 2016-12-28 05:48:07.910 363 11296.68 14.81 56936.28 88888.00 2016-12-28 05:48:08.410 363 11296.59 14.78 56936.23 88888.00 2016-12-28 05:48:08.910 363 11296.58 14.75 56936.21 88888.00 2016-12-28 05:48:09.410 363 11296.53 14.70 56936.16 88888.00 2016-12-28 05:48:09.910 363 11296.46 14.69 56936.11 88888.00 2016-12-28 05:48:10.410 363 11296.44 14.67 56936.12 88888.00 2016-12-28 05:48:10.910 363 11296.46 14.61 56936.08 88888.00 2016-12-28 05:48:11.410 363 11296.38 14.57 56936.05 88888.00 2016-12-28 05:48:11.910 363 11296.28 14.56 56935.93 88888.00 2016-12-28 05:48:12.410 363 11296.34 14.56 56935.92 88888.00 2016-12-28 05:48:12.910 363 11296.28 14.56 56935.87 88888.00 2016-12-28 05:48:13.410 363 11296.21 14.57 56935.80 88888.00 2016-12-28 05:48:13.910 363 11296.21 14.57 56935.79 88888.00 2016-12-28 05:48:14.410 363 11296.25 14.53 56935.74 88888.00 2016-12-28 05:48:14.910 363 11296.21 14.49 56935.74 88888.00 2016-12-28 05:48:15.410 363 11296.18 14.47 56935.74 88888.00 2016-12-28 05:48:15.910 363 11296.21 14.43 56935.73 88888.00 2016-12-28 05:48:16.410 363 11296.17 14.43 56935.63 88888.00 2016-12-28 05:48:16.910 363 11296.10 14.44 56935.61 88888.00 2016-12-28 05:48:17.410 363 11296.11 14.42 56935.63 88888.00 2016-12-28 05:48:17.910 363 11296.10 14.44 56935.61 88888.00 2016-12-28 05:48:18.410 363 11296.04 14.40 56935.58 88888.00 2016-12-28 05:48:18.910 363 11295.98 14.38 56935.58 88888.00 2016-12-28 05:48:19.410 363 11296.00 14.41 56935.53 88888.00 2016-12-28 05:48:19.910 363 11295.95 14.38 56935.49 88888.00 2016-12-28 05:48:20.410 363 11295.92 14.41 56935.53 88888.00 2016-12-28 05:48:20.910 363 11295.90 14.42 56935.51 88888.00 2016-12-28 05:48:21.410 363 11295.83 14.38 56935.46 88888.00 2016-12-28 05:48:21.910 363 11295.76 14.38 56935.44 88888.00 2016-12-28 05:48:22.410 363 11295.75 14.36 56935.46 88888.00 2016-12-28 05:48:22.910 363 11295.77 14.36 56935.46 88888.00 2016-12-28 05:48:23.410 363 11295.69 14.31 56935.40 88888.00 2016-12-28 05:48:23.910 363 11295.72 14.28 56935.46 88888.00 2016-12-28 05:48:24.410 363 11295.70 14.22 56935.45 88888.00 2016-12-28 05:48:24.910 363 11295.60 14.23 56935.45 88888.00 2016-12-28 05:48:25.410 363 11295.55 14.21 56935.36 88888.00 2016-12-28 05:48:25.910 363 11295.57 14.13 56935.35 88888.00 2016-12-28 05:48:26.410 363 11295.50 14.11 56935.34 88888.00 2016-12-28 05:48:26.910 363 11295.42 14.11 56935.29 88888.00 2016-12-28 05:48:27.410 363 11295.46 14.13 56935.26 88888.00 2016-12-28 05:48:27.910 363 11295.41 14.11 56935.26 88888.00 2016-12-28 05:48:28.410 363 11295.39 14.16 56935.29 88888.00 2016-12-28 05:48:28.910 363 11295.40 14.08 56935.27 88888.00 2016-12-28 05:48:29.410 363 11295.34 14.02 56935.28 88888.00 2016-12-28 05:48:29.910 363 11295.21 13.95 56935.29 88888.00 2016-12-28 05:48:30.410 363 11295.23 13.93 56935.26 88888.00 2016-12-28 05:48:30.910 363 11295.17 13.94 56935.21 88888.00 2016-12-28 05:48:31.410 363 11295.14 13.92 56935.19 88888.00 2016-12-28 05:48:31.910 363 11295.10 13.90 56935.19 88888.00 2016-12-28 05:48:32.410 363 11295.13 13.96 56935.13 88888.00 2016-12-28 05:48:32.910 363 11295.13 13.90 56935.13 88888.00 2016-12-28 05:48:33.410 363 11295.08 13.86 56935.12 88888.00 2016-12-28 05:48:33.910 363 11295.12 13.88 56935.15 88888.00 2016-12-28 05:48:34.410 363 11295.14 13.90 56935.12 88888.00 2016-12-28 05:48:34.910 363 11295.12 13.89 56935.12 88888.00 2016-12-28 05:48:35.410 363 11295.13 13.87 56935.15 88888.00 2016-12-28 05:48:35.910 363 11295.16 13.86 56935.13 88888.00 2016-12-28 05:48:36.410 363 11295.19 13.82 56935.09 88888.00 2016-12-28 05:48:36.910 363 11295.16 13.87 56935.14 88888.00 2016-12-28 05:48:37.410 363 11295.19 13.86 56935.16 88888.00 2016-12-28 05:48:37.910 363 11295.20 13.85 56935.13 88888.00 2016-12-28 05:48:38.410 363 11295.20 13.88 56935.14 88888.00 2016-12-28 05:48:38.910 363 11295.15 13.89 56935.14 88888.00 2016-12-28 05:48:39.410 363 11295.10 13.86 56935.16 88888.00 2016-12-28 05:48:39.910 363 11295.13 13.85 56935.19 88888.00 2016-12-28 05:48:40.410 363 11295.13 13.79 56935.15 88888.00 2016-12-28 05:48:40.910 363 11295.09 13.75 56935.14 88888.00 2016-12-28 05:48:41.410 363 11295.07 13.75 56935.07 88888.00 2016-12-28 05:48:41.910 363 11295.06 13.79 56935.10 88888.00 2016-12-28 05:48:42.410 363 11295.06 13.76 56935.07 88888.00 2016-12-28 05:48:42.910 363 11294.99 13.74 56935.02 88888.00 2016-12-28 05:48:43.410 363 11294.95 13.74 56935.03 88888.00 2016-12-28 05:48:43.910 363 11294.94 13.70 56934.97 88888.00 2016-12-28 05:48:44.410 363 11294.89 13.67 56934.94 88888.00 2016-12-28 05:48:44.910 363 11294.85 13.60 56934.93 88888.00 2016-12-28 05:48:45.410 363 11294.85 13.59 56934.94 88888.00 2016-12-28 05:48:45.910 363 11294.82 13.65 56934.87 88888.00 2016-12-28 05:48:46.410 363 11294.77 13.66 56934.86 88888.00 2016-12-28 05:48:46.910 363 11294.71 13.60 56934.84 88888.00 2016-12-28 05:48:47.410 363 11294.70 13.58 56934.76 88888.00 2016-12-28 05:48:47.910 363 11294.64 13.56 56934.72 88888.00 2016-12-28 05:48:48.410 363 11294.61 13.53 56934.70 88888.00 2016-12-28 05:48:48.910 363 11294.66 13.51 56934.68 88888.00 2016-12-28 05:48:49.410 363 11294.68 13.47 56934.69 88888.00 2016-12-28 05:48:49.910 363 11294.64 13.47 56934.71 88888.00 2016-12-28 05:48:50.410 363 11294.59 13.48 56934.69 88888.00 2016-12-28 05:48:50.910 363 11294.56 13.41 56934.68 88888.00 2016-12-28 05:48:51.410 363 11294.46 13.35 56934.56 88888.00 2016-12-28 05:48:51.910 363 11294.43 13.35 56934.56 88888.00 2016-12-28 05:48:52.410 363 11294.43 13.31 56934.58 88888.00 2016-12-28 05:48:52.910 363 11294.33 13.32 56934.57 88888.00 2016-12-28 05:48:53.410 363 11294.30 13.32 56934.55 88888.00 2016-12-28 05:48:53.910 363 11294.29 13.28 56934.50 88888.00 2016-12-28 05:48:54.410 363 11294.24 13.32 56934.52 88888.00 2016-12-28 05:48:54.910 363 11294.17 13.31 56934.50 88888.00 2016-12-28 05:48:55.410 363 11294.17 13.29 56934.43 88888.00 2016-12-28 05:48:55.910 363 11294.11 13.25 56934.42 88888.00 2016-12-28 05:48:56.410 363 11294.01 13.22 56934.39 88888.00 2016-12-28 05:48:56.910 363 11293.91 13.21 56934.35 88888.00 2016-12-28 05:48:57.410 363 11293.90 13.20 56934.32 88888.00 2016-12-28 05:48:57.910 363 11293.91 13.19 56934.37 88888.00 2016-12-28 05:48:58.410 363 11293.78 13.20 56934.31 88888.00 2016-12-28 05:48:58.910 363 11293.75 13.13 56934.30 88888.00 2016-12-28 05:48:59.410 363 11293.67 13.11 56934.30 88888.00 2016-12-28 05:48:59.910 363 11293.60 13.12 56934.32 88888.00 2016-12-28 05:49:00.410 363 11293.62 13.12 56934.31 88888.00 2016-12-28 05:49:00.910 363 11293.57 13.07 56934.24 88888.00 2016-12-28 05:49:01.410 363 11293.50 13.01 56934.22 88888.00 2016-12-28 05:49:01.910 363 11293.48 12.95 56934.18 88888.00 2016-12-28 05:49:02.410 363 11293.50 12.93 56934.18 88888.00 2016-12-28 05:49:02.910 363 11293.45 12.91 56934.13 88888.00 2016-12-28 05:49:03.410 363 11293.41 12.90 56934.14 88888.00 2016-12-28 05:49:03.910 363 11293.41 12.91 56934.14 88888.00 2016-12-28 05:49:04.410 363 11293.33 12.91 56934.12 88888.00 2016-12-28 05:49:04.910 363 11293.24 12.92 56934.11 88888.00 2016-12-28 05:49:05.410 363 11293.24 12.92 56934.11 88888.00 2016-12-28 05:49:05.910 363 11293.19 12.90 56934.12 88888.00 2016-12-28 05:49:06.410 363 11293.12 12.88 56934.07 88888.00 2016-12-28 05:49:06.910 363 11293.12 12.84 56934.07 88888.00 2016-12-28 05:49:07.410 363 11293.08 12.80 56934.06 88888.00 2016-12-28 05:49:07.910 363 11293.00 12.84 56934.09 88888.00 2016-12-28 05:49:08.410 363 11292.94 12.84 56934.11 88888.00 2016-12-28 05:49:08.910 363 11292.92 12.79 56934.07 88888.00 2016-12-28 05:49:09.410 363 11292.84 12.75 56934.04 88888.00 2016-12-28 05:49:09.910 363 11292.80 12.73 56934.03 88888.00 2016-12-28 05:49:10.410 363 11292.80 12.70 56934.04 88888.00 2016-12-28 05:49:10.910 363 11292.75 12.67 56934.03 88888.00 2016-12-28 05:49:11.410 363 11292.69 12.65 56934.04 88888.00 2016-12-28 05:49:11.910 363 11292.69 12.66 56934.01 88888.00 2016-12-28 05:49:12.410 363 11292.63 12.65 56933.97 88888.00 2016-12-28 05:49:12.910 363 11292.56 12.67 56933.98 88888.00 2016-12-28 05:49:13.410 363 11292.51 12.67 56933.97 88888.00 2016-12-28 05:49:13.910 363 11292.49 12.68 56933.94 88888.00 2016-12-28 05:49:14.410 363 11292.46 12.61 56933.97 88888.00 2016-12-28 05:49:14.910 363 11292.36 12.60 56933.97 88888.00 2016-12-28 05:49:15.410 363 11292.36 12.58 56933.92 88888.00 2016-12-28 05:49:15.910 363 11292.35 12.50 56933.93 88888.00 2016-12-28 05:49:16.410 363 11292.27 12.51 56933.99 88888.00 2016-12-28 05:49:16.910 363 11292.25 12.47 56934.00 88888.00 2016-12-28 05:49:17.410 363 11292.22 12.43 56934.00 88888.00 2016-12-28 05:49:17.910 363 11292.09 12.47 56933.95 88888.00 2016-12-28 05:49:18.410 363 11292.09 12.44 56933.95 88888.00 2016-12-28 05:49:18.910 363 11292.07 12.37 56933.87 88888.00 2016-12-28 05:49:19.410 363 11292.00 12.38 56933.92 88888.00 2016-12-28 05:49:19.910 363 11291.97 12.39 56933.94 88888.00 2016-12-28 05:49:20.410 363 11291.95 12.33 56933.92 88888.00 2016-12-28 05:49:20.910 363 11291.89 12.31 56933.86 88888.00 2016-12-28 05:49:21.410 363 11291.78 12.31 56933.87 88888.00 2016-12-28 05:49:21.910 363 11291.78 12.31 56933.92 88888.00 2016-12-28 05:49:22.410 363 11291.74 12.29 56933.85 88888.00 2016-12-28 05:49:22.910 363 11291.64 12.26 56933.85 88888.00 2016-12-28 05:49:23.410 363 11291.67 12.29 56933.82 88888.00 2016-12-28 05:49:23.910 363 11291.64 12.24 56933.81 88888.00 2016-12-28 05:49:24.410 363 11291.59 12.46 56933.81 88888.00 2016-12-28 05:49:24.910 363 11291.58 12.61 56933.81 88888.00 2016-12-28 05:49:25.410 363 11291.53 12.64 56933.84 88888.00 2016-12-28 05:49:25.910 363 11291.47 12.64 56933.79 88888.00 2016-12-28 05:49:26.410 363 11291.43 12.63 56933.78 88888.00 2016-12-28 05:49:26.910 363 11291.43 12.50 56933.77 88888.00 2016-12-28 05:49:27.410 363 11291.38 12.17 56933.84 88888.00 2016-12-28 05:49:27.910 363 11291.32 12.10 56933.82 88888.00 2016-12-28 05:49:28.410 363 11291.30 12.12 56933.82 88888.00 2016-12-28 05:49:28.910 363 11291.29 12.16 56933.84 88888.00 2016-12-28 05:49:29.410 363 11291.25 12.13 56933.85 88888.00 2016-12-28 05:49:29.910 363 11291.20 12.12 56933.87 88888.00 2016-12-28 05:49:30.410 363 11291.14 12.09 56933.84 88888.00 2016-12-28 05:49:30.910 363 11291.09 12.04 56933.85 88888.00 2016-12-28 05:49:31.410 363 11291.06 12.02 56933.86 88888.00 2016-12-28 05:49:31.910 363 11291.05 12.08 56933.91 88888.00 2016-12-28 05:49:32.410 363 11290.96 12.39 56933.88 88888.00 2016-12-28 05:49:32.910 363 11290.90 12.43 56933.84 88888.00 2016-12-28 05:49:33.410 363 11290.86 12.43 56933.85 88888.00 2016-12-28 05:49:33.910 363 11290.89 12.39 56933.90 88888.00 2016-12-28 05:49:34.410 363 11290.83 12.45 56933.91 88888.00 2016-12-28 05:49:34.910 363 11290.81 12.45 56933.93 88888.00 2016-12-28 05:49:35.410 363 11290.77 12.37 56933.95 88888.00 2016-12-28 05:49:35.910 363 11290.70 12.37 56933.94 88888.00 2016-12-28 05:49:36.410 363 11290.69 12.46 56933.94 88888.00 2016-12-28 05:49:36.910 363 11290.65 12.43 56933.97 88888.00 2016-12-28 05:49:37.410 363 11290.62 12.36 56933.94 88888.00 2016-12-28 05:49:37.910 363 11290.62 12.44 56934.01 88888.00 2016-12-28 05:49:38.410 363 11290.62 12.49 56934.04 88888.00 2016-12-28 05:49:38.910 363 11290.57 12.42 56934.05 88888.00 2016-12-28 05:49:39.410 363 11290.56 12.39 56934.03 88888.00 2016-12-28 05:49:39.910 363 11290.55 12.38 56934.05 88888.00 2016-12-28 05:49:40.410 363 11290.51 12.36 56934.03 88888.00 2016-12-28 05:49:40.910 363 11290.39 12.37 56934.04 88888.00 2016-12-28 05:49:41.410 363 11290.35 12.37 56934.06 88888.00 2016-12-28 05:49:41.910 363 11290.40 12.32 56934.09 88888.00 2016-12-28 05:49:42.410 363 11290.34 12.27 56934.07 88888.00 2016-12-28 05:49:42.910 363 11290.29 12.29 56934.05 88888.00 2016-12-28 05:49:43.410 363 11290.27 12.31 56934.11 88888.00 2016-12-28 05:49:43.910 363 11290.25 12.31 56934.12 88888.00 2016-12-28 05:49:44.410 363 11290.21 12.24 56934.14 88888.00 2016-12-28 05:49:44.910 363 11290.21 12.26 56934.14 88888.00 2016-12-28 05:49:45.410 363 11290.21 12.30 56934.17 88888.00 2016-12-28 05:49:45.910 363 11290.14 12.24 56934.18 88888.00 2016-12-28 05:49:46.410 363 11290.11 12.10 56934.16 88888.00 2016-12-28 05:49:46.910 363 11290.15 12.19 56934.22 88888.00 2016-12-28 05:49:47.410 363 11290.12 12.22 56934.20 88888.00 2016-12-28 05:49:47.910 363 11290.07 12.24 56934.18 88888.00 2016-12-28 05:49:48.410 363 11290.09 12.15 56934.18 88888.00 2016-12-28 05:49:48.910 363 11290.04 11.84 56934.20 88888.00 2016-12-28 05:49:49.410 363 11289.94 11.75 56934.18 88888.00 2016-12-28 05:49:49.910 363 11289.94 11.76 56934.22 88888.00 2016-12-28 05:49:50.410 363 11289.93 11.78 56934.25 88888.00 2016-12-28 05:49:50.910 363 11289.90 11.77 56934.23 88888.00 2016-12-28 05:49:51.410 363 11289.90 11.71 56934.27 88888.00 2016-12-28 05:49:51.910 363 11289.91 11.71 56934.33 88888.00 2016-12-28 05:49:52.410 363 11289.82 11.69 56934.32 88888.00 2016-12-28 05:49:52.910 363 11289.80 11.69 56934.33 88888.00 2016-12-28 05:49:53.410 363 11289.85 11.63 56934.35 88888.00 2016-12-28 05:49:53.910 363 11289.78 11.66 56934.36 88888.00 2016-12-28 05:49:54.410 363 11289.77 11.69 56934.38 88888.00 2016-12-28 05:49:54.910 363 11289.78 11.68 56934.45 88888.00 2016-12-28 05:49:55.410 363 11289.74 11.74 56934.41 88888.00 2016-12-28 05:49:55.910 363 11289.64 11.74 56934.41 88888.00 2016-12-28 05:49:56.410 363 11289.65 11.71 56934.37 88888.00 2016-12-28 05:49:56.910 363 11289.65 11.66 56934.38 88888.00 2016-12-28 05:49:57.410 363 11289.57 11.69 56934.35 88888.00 2016-12-28 05:49:57.910 363 11289.57 11.65 56934.38 88888.00 2016-12-28 05:49:58.410 363 11289.58 11.63 56934.43 88888.00 2016-12-28 05:49:58.910 363 11289.51 11.58 56934.42 88888.00 2016-12-28 05:49:59.410 363 11289.43 11.59 56934.43 88888.00 2016-12-28 05:49:59.910 363 11289.42 11.59 56934.42 88888.00 2016-12-28 05:50:00.411 363 11289.37 11.57 56934.50 88888.00 2016-12-28 05:50:00.911 363 11289.33 11.64 56934.49 88888.00 2016-12-28 05:50:01.411 363 11289.35 11.61 56934.50 88888.00 2016-12-28 05:50:01.911 363 11289.31 11.54 56934.48 88888.00 2016-12-28 05:50:02.411 363 11289.22 11.54 56934.48 88888.00 2016-12-28 05:50:02.911 363 11289.19 11.57 56934.51 88888.00 2016-12-28 05:50:03.411 363 11289.18 11.58 56934.50 88888.00 2016-12-28 05:50:03.911 363 11289.10 11.64 56934.54 88888.00 2016-12-28 05:50:04.411 363 11289.03 11.58 56934.54 88888.00 2016-12-28 05:50:04.911 363 11289.08 11.55 56934.50 88888.00 2016-12-28 05:50:05.411 363 11289.00 11.54 56934.48 88888.00 2016-12-28 05:50:05.911 363 11288.94 11.57 56934.54 88888.00 2016-12-28 05:50:06.411 363 11288.94 11.57 56934.59 88888.00 2016-12-28 05:50:06.911 363 11288.93 11.54 56934.61 88888.00 2016-12-28 05:50:07.411 363 11288.83 11.56 56934.61 88888.00 2016-12-28 05:50:07.911 363 11288.81 11.57 56934.55 88888.00 2016-12-28 05:50:08.411 363 11288.81 11.57 56934.52 88888.00 2016-12-28 05:50:08.911 363 11288.69 11.54 56934.52 88888.00 2016-12-28 05:50:09.411 363 11288.66 11.55 56934.58 88888.00 2016-12-28 05:50:09.911 363 11288.72 11.52 56934.56 88888.00 2016-12-28 05:50:10.411 363 11288.65 11.56 56934.57 88888.00 2016-12-28 05:50:10.911 363 11288.59 11.56 56934.57 88888.00 2016-12-28 05:50:11.411 363 11288.58 11.52 56934.52 88888.00 2016-12-28 05:50:11.911 363 11288.54 11.51 56934.55 88888.00 2016-12-28 05:50:12.411 363 11288.49 11.57 56934.57 88888.00 2016-12-28 05:50:12.911 363 11288.48 11.56 56934.57 88888.00 2016-12-28 05:50:13.411 363 11288.43 11.58 56934.55 88888.00 2016-12-28 05:50:13.911 363 11288.35 11.70 56934.55 88888.00 2016-12-28 05:50:14.411 363 11288.33 11.63 56934.54 88888.00 2016-12-28 05:50:14.911 363 11288.34 11.57 56934.54 88888.00 2016-12-28 05:50:15.411 363 11288.27 11.54 56934.55 88888.00 2016-12-28 05:50:15.911 363 11288.25 11.48 56934.52 88888.00 2016-12-28 05:50:16.411 363 11288.25 11.49 56934.58 88888.00 2016-12-28 05:50:16.911 363 11288.22 11.45 56934.56 88888.00 2016-12-28 05:50:17.411 363 11288.17 11.49 56934.57 88888.00 2016-12-28 05:50:17.911 363 11288.13 11.52 56934.58 88888.00 2016-12-28 05:50:18.411 363 11288.13 11.54 56934.56 88888.00 2016-12-28 05:50:18.911 363 11288.08 11.54 56934.62 88888.00 2016-12-28 05:50:19.411 363 11288.04 11.56 56934.64 88888.00 2016-12-28 05:50:19.911 363 11288.05 11.58 56934.69 88888.00 2016-12-28 05:50:20.411 363 11288.04 11.57 56934.68 88888.00 2016-12-28 05:50:20.911 363 11287.98 11.63 56934.72 88888.00 2016-12-28 05:50:21.411 363 11288.01 11.66 56934.72 88888.00 2016-12-28 05:50:21.911 363 11287.98 11.63 56934.72 88888.00 2016-12-28 05:50:22.411 363 11287.92 11.58 56934.75 88888.00 2016-12-28 05:50:22.911 363 11287.91 11.61 56934.75 88888.00 2016-12-28 05:50:23.411 363 11287.82 11.61 56934.75 88888.00 2016-12-28 05:50:23.911 363 11287.79 11.62 56934.81 88888.00 2016-12-28 05:50:24.411 363 11287.76 11.62 56934.88 88888.00 2016-12-28 05:50:24.911 363 11287.68 11.61 56934.89 88888.00 2016-12-28 05:50:25.411 363 11287.62 11.65 56934.87 88888.00 2016-12-28 05:50:25.911 363 11287.57 11.65 56934.90 88888.00 2016-12-28 05:50:26.411 363 11287.58 11.65 56934.94 88888.00 2016-12-28 05:50:26.911 363 11287.51 11.62 56934.94 88888.00 2016-12-28 05:50:27.411 363 11287.47 11.68 56934.93 88888.00 2016-12-28 05:50:27.911 363 11287.49 11.68 56934.95 88888.00 2016-12-28 05:50:28.411 363 11287.43 11.66 56934.96 88888.00 2016-12-28 05:50:28.911 363 11287.36 11.65 56934.97 88888.00 2016-12-28 05:50:29.411 363 11287.38 11.64 56934.99 88888.00 2016-12-28 05:50:29.911 363 11287.41 11.62 56935.01 88888.00 2016-12-28 05:50:30.411 363 11287.31 11.54 56935.04 88888.00 2016-12-28 05:50:30.911 363 11287.26 11.52 56935.10 88888.00 2016-12-28 05:50:31.411 363 11287.28 11.56 56935.14 88888.00 2016-12-28 05:50:31.911 363 11287.26 11.58 56935.14 88888.00 2016-12-28 05:50:32.411 363 11287.26 11.57 56935.14 88888.00 2016-12-28 05:50:32.911 363 11287.28 11.55 56935.16 88888.00 2016-12-28 05:50:33.411 363 11287.23 11.50 56935.17 88888.00 2016-12-28 05:50:33.911 363 11287.17 11.55 56935.13 88888.00 2016-12-28 05:50:34.411 363 11287.16 11.61 56935.16 88888.00 2016-12-28 05:50:34.911 363 11287.16 11.61 56935.19 88888.00 2016-12-28 05:50:35.411 363 11287.16 11.61 56935.21 88888.00 2016-12-28 05:50:35.911 363 11287.16 11.59 56935.21 88888.00 2016-12-28 05:50:36.411 363 11287.15 11.58 56935.22 88888.00 2016-12-28 05:50:36.911 363 11287.08 11.56 56935.26 88888.00 2016-12-28 05:50:37.411 363 11287.01 11.57 56935.19 88888.00 2016-12-28 05:50:37.911 363 11287.03 11.62 56935.13 88888.00 2016-12-28 05:50:38.411 363 11286.97 11.62 56935.13 88888.00 2016-12-28 05:50:38.911 363 11286.97 11.58 56935.20 88888.00 2016-12-28 05:50:39.411 363 11286.97 11.62 56935.22 88888.00 2016-12-28 05:50:39.911 363 11286.94 11.57 56935.23 88888.00 2016-12-28 05:50:40.411 363 11286.90 11.57 56935.23 88888.00 2016-12-28 05:50:40.911 363 11286.86 11.57 56935.22 88888.00 2016-12-28 05:50:41.411 363 11286.88 11.56 56935.26 88888.00 2016-12-28 05:50:41.911 363 11286.81 11.57 56935.28 88888.00 2016-12-28 05:50:42.411 363 11286.78 11.52 56935.33 88888.00 2016-12-28 05:50:42.911 363 11286.79 11.51 56935.29 88888.00 2016-12-28 05:50:43.411 363 11286.75 11.51 56935.31 88888.00 2016-12-28 05:50:43.911 363 11286.72 11.55 56935.28 88888.00 2016-12-28 05:50:44.411 363 11286.74 11.54 56935.26 88888.00 2016-12-28 05:50:44.911 363 11286.71 11.54 56935.26 88888.00 2016-12-28 05:50:45.411 363 11286.65 11.55 56935.23 88888.00 2016-12-28 05:50:45.911 363 11286.71 11.57 56935.25 88888.00 2016-12-28 05:50:46.411 363 11286.68 11.56 56935.23 88888.00 2016-12-28 05:50:46.911 363 11286.66 11.51 56935.21 88888.00 2016-12-28 05:50:47.411 363 11286.64 11.50 56935.17 88888.00 2016-12-28 05:50:47.911 363 11286.64 11.50 56935.25 88888.00 2016-12-28 05:50:48.411 363 11286.59 11.47 56935.19 88888.00 2016-12-28 05:50:48.911 363 11286.59 11.49 56935.14 88888.00 2016-12-28 05:50:49.411 363 11286.61 11.52 56935.16 88888.00 2016-12-28 05:50:49.911 363 11286.57 11.49 56935.21 88888.00 2016-12-28 05:50:50.411 363 11286.50 11.51 56935.20 88888.00 2016-12-28 05:50:50.911 363 11286.53 11.48 56935.19 88888.00 2016-12-28 05:50:51.411 363 11286.52 11.48 56935.21 88888.00 2016-12-28 05:50:51.911 363 11286.48 11.49 56935.21 88888.00 2016-12-28 05:50:52.411 363 11286.53 11.50 56935.21 88888.00 2016-12-28 05:50:52.911 363 11286.52 11.56 56935.22 88888.00 2016-12-28 05:50:53.411 363 11286.47 11.56 56935.23 88888.00 2016-12-28 05:50:53.911 363 11286.47 11.56 56935.27 88888.00 2016-12-28 05:50:54.411 363 11286.47 11.59 56935.21 88888.00 2016-12-28 05:50:54.911 363 11286.47 11.62 56935.22 88888.00 2016-12-28 05:50:55.411 363 11286.46 11.63 56935.16 88888.00 2016-12-28 05:50:55.911 363 11286.51 11.64 56935.21 88888.00 2016-12-28 05:50:56.411 363 11286.52 11.63 56935.22 88888.00 2016-12-28 05:50:56.911 363 11286.47 11.64 56935.22 88888.00 2016-12-28 05:50:57.411 363 11286.48 11.68 56935.22 88888.00 2016-12-28 05:50:57.911 363 11286.53 11.59 56935.20 88888.00 2016-12-28 05:50:58.411 363 11286.41 11.57 56935.23 88888.00 2016-12-28 05:50:58.911 363 11286.44 11.62 56935.21 88888.00 2016-12-28 05:50:59.411 363 11286.48 11.66 56935.27 88888.00 2016-12-28 05:50:59.911 363 11286.47 11.61 56935.26 88888.00 2016-12-28 05:51:00.411 363 11286.46 11.68 56935.28 88888.00 2016-12-28 05:51:00.911 363 11286.52 11.69 56935.32 88888.00 2016-12-28 05:51:01.411 363 11286.53 11.71 56935.26 88888.00 2016-12-28 05:51:01.911 363 11286.50 11.68 56935.22 88888.00 2016-12-28 05:51:02.411 363 11286.52 11.66 56935.22 88888.00 2016-12-28 05:51:02.911 363 11286.54 11.72 56935.22 88888.00 2016-12-28 05:51:03.411 363 11286.47 11.78 56935.20 88888.00 2016-12-28 05:51:03.911 363 11286.48 11.81 56935.23 88888.00 2016-12-28 05:51:04.411 363 11286.51 11.81 56935.27 88888.00 2016-12-28 05:51:04.911 363 11286.50 11.77 56935.31 88888.00 2016-12-28 05:51:05.411 363 11286.51 11.81 56935.32 88888.00 2016-12-28 05:51:05.911 363 11286.53 11.78 56935.29 88888.00 2016-12-28 05:51:06.411 363 11286.50 11.78 56935.31 88888.00 2016-12-28 05:51:06.911 363 11286.44 11.83 56935.32 88888.00 2016-12-28 05:51:07.411 363 11286.55 11.82 56935.35 88888.00 2016-12-28 05:51:07.911 363 11286.52 11.79 56935.32 88888.00 2016-12-28 05:51:08.411 363 11286.50 11.81 56935.36 88888.00 2016-12-28 05:51:08.911 363 11286.46 11.85 56935.36 88888.00 2016-12-28 05:51:09.411 363 11286.47 11.85 56935.35 88888.00 2016-12-28 05:51:09.911 363 11286.47 11.86 56935.41 88888.00 2016-12-28 05:51:10.411 363 11286.48 11.91 56935.42 88888.00 2016-12-28 05:51:10.911 363 11286.50 11.90 56935.45 88888.00 2016-12-28 05:51:11.411 363 11286.43 11.86 56935.47 88888.00 2016-12-28 05:51:11.911 363 11286.40 11.86 56935.49 88888.00 2016-12-28 05:51:12.411 363 11286.39 11.86 56935.45 88888.00 2016-12-28 05:51:12.911 363 11286.40 11.85 56935.46 88888.00 2016-12-28 05:51:13.411 363 11286.39 11.88 56935.46 88888.00 2016-12-28 05:51:13.911 363 11286.37 11.92 56935.48 88888.00 2016-12-28 05:51:14.411 363 11286.44 11.92 56935.46 88888.00 2016-12-28 05:51:14.911 363 11286.32 11.90 56935.48 88888.00 2016-12-28 05:51:15.411 363 11286.30 11.92 56935.49 88888.00 2016-12-28 05:51:15.911 363 11286.36 11.89 56935.45 88888.00 2016-12-28 05:51:16.411 363 11286.36 11.89 56935.46 88888.00 2016-12-28 05:51:16.911 363 11286.33 11.96 56935.54 88888.00 2016-12-28 05:51:17.411 363 11286.36 11.97 56935.57 88888.00 2016-12-28 05:51:17.911 363 11286.29 11.97 56935.54 88888.00 2016-12-28 05:51:18.411 363 11286.23 12.03 56935.54 88888.00 2016-12-28 05:51:18.911 363 11286.26 12.03 56935.59 88888.00 2016-12-28 05:51:19.411 363 11286.23 12.00 56935.57 88888.00 2016-12-28 05:51:19.911 363 11286.19 11.99 56935.55 88888.00 2016-12-28 05:51:20.411 363 11286.15 11.99 56935.55 88888.00 2016-12-28 05:51:20.911 363 11286.18 11.97 56935.58 88888.00 2016-12-28 05:51:21.411 363 11286.17 11.98 56935.57 88888.00 2016-12-28 05:51:21.911 363 11286.12 12.00 56935.59 88888.00 2016-12-28 05:51:22.411 363 11286.17 12.03 56935.58 88888.00 2016-12-28 05:51:22.911 363 11286.12 12.05 56935.54 88888.00 2016-12-28 05:51:23.411 363 11286.11 12.03 56935.52 88888.00 2016-12-28 05:51:23.911 363 11286.11 12.04 56935.54 88888.00 2016-12-28 05:51:24.411 363 11286.10 12.03 56935.60 88888.00 2016-12-28 05:51:24.911 363 11286.09 12.05 56935.53 88888.00 2016-12-28 05:51:25.411 363 11286.13 12.09 56935.52 88888.00 2016-12-28 05:51:25.911 363 11286.16 12.06 56935.52 88888.00 2016-12-28 05:51:26.411 363 11286.12 12.10 56935.57 88888.00 2016-12-28 05:51:26.911 363 11286.08 12.13 56935.54 88888.00 2016-12-28 05:51:27.411 363 11286.04 12.16 56935.54 88888.00 2016-12-28 05:51:27.911 363 11286.02 12.10 56935.57 88888.00 2016-12-28 05:51:28.411 363 11286.03 12.11 56935.52 88888.00 2016-12-28 05:51:28.911 363 11286.10 12.13 56935.58 88888.00 2016-12-28 05:51:29.411 363 11286.08 12.17 56935.57 88888.00 2016-12-28 05:51:29.911 363 11286.08 12.17 56935.53 88888.00 2016-12-28 05:51:30.411 363 11286.04 12.20 56935.52 88888.00 2016-12-28 05:51:30.911 363 11286.12 12.22 56935.49 88888.00 2016-12-28 05:51:31.411 363 11286.10 12.20 56935.53 88888.00 2016-12-28 05:51:31.911 363 11286.09 12.25 56935.54 88888.00 2016-12-28 05:51:32.411 363 11286.17 12.25 56935.57 88888.00 2016-12-28 05:51:32.911 363 11286.16 12.24 56935.54 88888.00 2016-12-28 05:51:33.411 363 11286.16 12.30 56935.55 88888.00 2016-12-28 05:51:33.911 363 11286.20 12.34 56935.58 88888.00 2016-12-28 05:51:34.411 363 11286.13 12.30 56935.65 88888.00 2016-12-28 05:51:34.911 363 11286.11 12.27 56935.68 88888.00 2016-12-28 05:51:35.411 363 11286.22 12.25 56935.66 88888.00 2016-12-28 05:51:35.911 363 11286.20 12.29 56935.65 88888.00 2016-12-28 05:51:36.411 363 11286.10 12.33 56935.68 88888.00 2016-12-28 05:51:36.911 363 11286.17 12.37 56935.72 88888.00 2016-12-28 05:51:37.411 363 11286.23 12.33 56935.71 88888.00 2016-12-28 05:51:37.911 363 11286.23 12.33 56935.72 88888.00 2016-12-28 05:51:38.411 363 11286.18 12.37 56935.70 88888.00 2016-12-28 05:51:38.911 363 11286.17 12.36 56935.72 88888.00 2016-12-28 05:51:39.411 363 11286.15 12.32 56935.72 88888.00 2016-12-28 05:51:39.911 363 11286.12 12.37 56935.72 88888.00 2016-12-28 05:51:40.411 363 11286.22 12.43 56935.74 88888.00 2016-12-28 05:51:40.911 363 11286.22 12.49 56935.74 88888.00 2016-12-28 05:51:41.411 363 11286.17 12.52 56935.78 88888.00 2016-12-28 05:51:41.911 363 11286.12 12.51 56935.79 88888.00 2016-12-28 05:51:42.411 363 11286.15 12.50 56935.83 88888.00 2016-12-28 05:51:42.911 363 11286.13 12.50 56935.86 88888.00 2016-12-28 05:51:43.411 363 11286.18 12.52 56935.84 88888.00 2016-12-28 05:51:43.911 363 11286.19 12.54 56935.83 88888.00 2016-12-28 05:51:44.411 363 11286.15 12.50 56935.80 88888.00 2016-12-28 05:51:44.911 363 11286.16 12.52 56935.79 88888.00 2016-12-28 05:51:45.411 363 11286.22 12.54 56935.79 88888.00 2016-12-28 05:51:45.911 363 11286.17 12.52 56935.86 88888.00 2016-12-28 05:51:46.411 363 11286.15 12.51 56935.81 88888.00 2016-12-28 05:51:46.911 363 11286.19 12.49 56935.78 88888.00 2016-12-28 05:51:47.411 363 11286.20 12.51 56935.74 88888.00 2016-12-28 05:51:47.911 363 11286.20 12.47 56935.70 88888.00 2016-12-28 05:51:48.411 363 11286.15 12.47 56935.63 88888.00 2016-12-28 05:51:48.911 363 11286.16 12.49 56935.65 88888.00 2016-12-28 05:51:49.411 363 11286.16 12.49 56935.73 88888.00 2016-12-28 05:51:49.911 363 11286.11 12.45 56935.68 88888.00 2016-12-28 05:51:50.411 363 11286.13 12.44 56935.68 88888.00 2016-12-28 05:51:50.911 363 11286.08 12.39 56935.59 88888.00 2016-12-28 05:51:51.411 363 11286.09 12.42 56935.53 88888.00 2016-12-28 05:51:51.911 363 11286.12 12.44 56935.51 88888.00 2016-12-28 05:51:52.411 363 11286.11 12.49 56935.48 88888.00 2016-12-28 05:51:52.911 363 11286.02 12.47 56935.47 88888.00 2016-12-28 05:51:53.411 363 11286.02 12.51 56935.49 88888.00 2016-12-28 05:51:53.911 363 11286.06 12.52 56935.44 88888.00 2016-12-28 05:51:54.411 363 11286.06 12.59 56935.42 88888.00 2016-12-28 05:51:54.911 363 11286.09 12.61 56935.42 88888.00 2016-12-28 05:51:55.411 363 11286.11 12.63 56935.39 88888.00 2016-12-28 05:51:55.911 363 11286.15 12.59 56935.42 88888.00 2016-12-28 05:51:56.411 363 11286.15 12.63 56935.40 88888.00 2016-12-28 05:51:56.911 363 11286.16 12.70 56935.39 88888.00 2016-12-28 05:51:57.411 363 11286.19 12.61 56935.41 88888.00 2016-12-28 05:51:57.911 363 11286.19 12.60 56935.42 88888.00 2016-12-28 05:51:58.411 363 11286.17 12.63 56935.47 88888.00 2016-12-28 05:51:58.911 363 11286.26 12.63 56935.40 88888.00 2016-12-28 05:51:59.411 363 11286.29 12.61 56935.35 88888.00 2016-12-28 05:51:59.911 363 11286.31 12.63 56935.32 88888.00 2016-12-28 05:52:00.411 363 11286.43 12.65 56935.34 88888.00 2016-12-28 05:52:00.911 363 11286.44 12.65 56935.34 88888.00 2016-12-28 05:52:01.411 363 11286.40 12.65 56935.35 88888.00 2016-12-28 05:52:01.911 363 11286.50 12.68 56935.40 88888.00 2016-12-28 05:52:02.411 363 11286.55 12.68 56935.39 88888.00 2016-12-28 05:52:02.911 363 11286.54 12.75 56935.44 88888.00 2016-12-28 05:52:03.411 363 11286.59 12.77 56935.45 88888.00 2016-12-28 05:52:03.911 363 11286.71 12.79 56935.47 88888.00 2016-12-28 05:52:04.411 363 11286.72 12.80 56935.47 88888.00 2016-12-28 05:52:04.911 363 11286.74 12.81 56935.45 88888.00 2016-12-28 05:52:05.411 363 11286.87 12.83 56935.53 88888.00 2016-12-28 05:52:05.911 363 11286.90 12.83 56935.52 88888.00 2016-12-28 05:52:06.411 363 11286.90 12.84 56935.53 88888.00 2016-12-28 05:52:06.911 363 11286.94 12.85 56935.53 88888.00 2016-12-28 05:52:07.411 363 11286.94 12.86 56935.57 88888.00 2016-12-28 05:52:07.911 363 11287.00 12.91 56935.55 88888.00 2016-12-28 05:52:08.411 363 11287.08 12.90 56935.57 88888.00 2016-12-28 05:52:08.911 363 11287.16 12.87 56935.53 88888.00 2016-12-28 05:52:09.411 363 11287.15 12.93 56935.55 88888.00 2016-12-28 05:52:09.911 363 11287.17 12.93 56935.63 88888.00 2016-12-28 05:52:10.411 363 11287.24 12.93 56935.64 88888.00 2016-12-28 05:52:10.911 363 11287.28 12.93 56935.64 88888.00 2016-12-28 05:52:11.411 363 11287.26 12.97 56935.64 88888.00 2016-12-28 05:52:11.911 363 11287.29 12.99 56935.65 88888.00 2016-12-28 05:52:12.411 363 11287.31 12.98 56935.65 88888.00 2016-12-28 05:52:12.911 363 11287.33 13.01 56935.67 88888.00 2016-12-28 05:52:13.411 363 11287.37 13.02 56935.68 88888.00 2016-12-28 05:52:13.911 363 11287.38 13.05 56935.68 88888.00 2016-12-28 05:52:14.411 363 11287.40 13.05 56935.63 88888.00 2016-12-28 05:52:14.911 363 11287.41 13.07 56935.58 88888.00 2016-12-28 05:52:15.412 363 11287.41 13.06 56935.61 88888.00 2016-12-28 05:52:15.912 363 11287.43 13.00 56935.57 88888.00 2016-12-28 05:52:16.412 363 11287.42 13.00 56935.58 88888.00 2016-12-28 05:52:16.912 363 11287.45 13.04 56935.58 88888.00 2016-12-28 05:52:17.412 363 11287.41 13.02 56935.57 88888.00 2016-12-28 05:52:17.912 363 11287.43 13.01 56935.54 88888.00 2016-12-28 05:52:18.412 363 11287.49 13.04 56935.57 88888.00 2016-12-28 05:52:18.912 363 11287.48 13.05 56935.59 88888.00 2016-12-28 05:52:19.412 363 11287.44 13.05 56935.54 88888.00 2016-12-28 05:52:19.912 363 11287.47 13.08 56935.57 88888.00 2016-12-28 05:52:20.412 363 11287.43 13.07 56935.57 88888.00 2016-12-28 05:52:20.912 363 11287.41 12.99 56935.53 88888.00 2016-12-28 05:52:21.412 363 11287.43 12.99 56935.54 88888.00 2016-12-28 05:52:21.912 363 11287.48 13.01 56935.47 88888.00 2016-12-28 05:52:22.412 363 11287.44 13.02 56935.47 88888.00 2016-12-28 05:52:22.912 363 11287.42 13.06 56935.49 88888.00 2016-12-28 05:52:23.412 363 11287.54 13.08 56935.52 88888.00 2016-12-28 05:52:23.912 363 11287.57 13.08 56935.47 88888.00 2016-12-28 05:52:24.412 363 11287.54 13.11 56935.44 88888.00 2016-12-28 05:52:24.912 363 11287.54 13.15 56935.45 88888.00 2016-12-28 05:52:25.412 363 11287.59 13.09 56935.46 88888.00 2016-12-28 05:52:25.912 363 11287.61 13.07 56935.51 88888.00 2016-12-28 05:52:26.412 363 11287.61 13.08 56935.51 88888.00 2016-12-28 05:52:26.912 363 11287.66 13.07 56935.49 88888.00 2016-12-28 05:52:27.412 363 11287.65 13.08 56935.51 88888.00 2016-12-28 05:52:27.912 363 11287.63 13.18 56935.53 88888.00 2016-12-28 05:52:28.412 363 11287.69 13.19 56935.51 88888.00 2016-12-28 05:52:28.912 363 11287.72 13.21 56935.46 88888.00 2016-12-28 05:52:29.412 363 11287.76 13.19 56935.40 88888.00 2016-12-28 05:52:29.912 363 11287.83 13.20 56935.42 88888.00 2016-12-28 05:52:30.412 363 11287.79 13.21 56935.42 88888.00 2016-12-28 05:52:30.912 363 11287.84 13.22 56935.40 88888.00 2016-12-28 05:52:31.412 363 11287.83 13.28 56935.40 88888.00 2016-12-28 05:52:31.912 363 11287.96 13.28 56935.34 88888.00 2016-12-28 05:52:32.412 363 11287.94 13.28 56935.38 88888.00 2016-12-28 05:52:32.912 363 11287.98 13.38 56935.36 88888.00 2016-12-28 05:52:33.412 363 11288.05 13.36 56935.42 88888.00 2016-12-28 05:52:33.912 363 11288.12 13.35 56935.45 88888.00 2016-12-28 05:52:34.412 363 11288.14 13.31 56935.48 88888.00 2016-12-28 05:52:34.912 363 11288.24 13.32 56935.49 88888.00 2016-12-28 05:52:35.412 363 11288.40 13.46 56935.47 88888.00 2016-12-28 05:52:35.912 363 11288.40 13.46 56935.48 88888.00 2016-12-28 05:52:36.412 363 11288.45 13.43 56935.57 88888.00 2016-12-28 05:52:36.912 363 11288.59 13.49 56935.64 88888.00 2016-12-28 05:52:37.412 363 11288.68 13.47 56935.63 88888.00 2016-12-28 05:52:37.912 363 11288.67 13.53 56935.66 88888.00 2016-12-28 05:52:38.412 363 11288.73 13.54 56935.67 88888.00 2016-12-28 05:52:38.912 363 11288.77 13.52 56935.71 88888.00 2016-12-28 05:52:39.412 363 11288.77 13.52 56935.74 88888.00 2016-12-28 05:52:39.912 363 11288.87 13.59 56935.76 88888.00 2016-12-28 05:52:40.412 363 11288.93 13.61 56935.77 88888.00 2016-12-28 05:52:40.912 363 11288.91 13.63 56935.74 88888.00 2016-12-28 05:52:41.412 363 11288.98 13.66 56935.77 88888.00 2016-12-28 05:52:41.912 363 11289.08 13.65 56935.79 88888.00 2016-12-28 05:52:42.412 363 11289.12 13.67 56935.85 88888.00 2016-12-28 05:52:42.912 363 11289.16 13.66 56935.85 88888.00 2016-12-28 05:52:43.412 363 11289.22 13.68 56935.84 88888.00 2016-12-28 05:52:43.912 363 11289.26 13.68 56935.86 88888.00 2016-12-28 05:52:44.412 363 11289.29 13.68 56935.91 88888.00 2016-12-28 05:52:44.912 363 11289.40 13.75 56935.90 88888.00 2016-12-28 05:52:45.412 363 11289.44 13.77 56935.86 88888.00 2016-12-28 05:52:45.912 363 11289.37 13.80 56935.92 88888.00 2016-12-28 05:52:46.412 363 11289.43 13.76 56935.94 88888.00 2016-12-28 05:52:46.912 363 11289.50 13.76 56935.93 88888.00 2016-12-28 05:52:47.412 363 11289.49 13.75 56935.93 88888.00 2016-12-28 05:52:47.912 363 11289.53 13.81 56935.97 88888.00 2016-12-28 05:52:48.412 363 11289.58 13.83 56936.00 88888.00 2016-12-28 05:52:48.912 363 11289.58 13.82 56936.02 88888.00 2016-12-28 05:52:49.412 363 11289.60 13.85 56936.04 88888.00 2016-12-28 05:52:49.912 363 11289.66 13.90 56935.99 88888.00 2016-12-28 05:52:50.412 363 11289.68 13.95 56936.03 88888.00 2016-12-28 05:52:50.912 363 11289.63 13.94 56936.03 88888.00 2016-12-28 05:52:51.412 363 11289.60 13.94 56936.03 88888.00 2016-12-28 05:52:51.912 363 11289.64 13.93 56936.03 88888.00 2016-12-28 05:52:52.412 363 11289.64 13.95 56935.99 88888.00 2016-12-28 05:52:52.912 363 11289.64 13.95 56936.06 88888.00 2016-12-28 05:52:53.412 363 11289.68 13.95 56936.05 88888.00 2016-12-28 05:52:53.912 363 11289.71 13.93 56936.11 88888.00 2016-12-28 05:52:54.412 363 11289.70 13.94 56936.05 88888.00 2016-12-28 05:52:54.912 363 11289.68 13.95 56936.04 88888.00 2016-12-28 05:52:55.412 363 11289.67 13.97 56936.00 88888.00 2016-12-28 05:52:55.912 363 11289.68 13.95 56936.02 88888.00 2016-12-28 05:52:56.412 363 11289.73 13.94 56936.02 88888.00 2016-12-28 05:52:56.912 363 11289.74 13.93 56936.00 88888.00 2016-12-28 05:52:57.412 363 11289.71 13.94 56936.05 88888.00 2016-12-28 05:52:57.912 363 11289.74 13.96 56936.02 88888.00 2016-12-28 05:52:58.412 363 11289.80 13.97 56936.04 88888.00 2016-12-28 05:52:58.912 363 11289.74 13.97 56935.99 88888.00 2016-12-28 05:52:59.412 363 11289.74 14.02 56935.98 88888.00 2016-12-28 05:52:59.912 363 11289.82 14.00 56935.97 88888.00 2016-12-28 05:53:00.412 363 11289.79 13.96 56935.92 88888.00 2016-12-28 05:53:00.912 363 11289.77 13.95 56935.93 88888.00 2016-12-28 05:53:01.412 363 11289.80 13.99 56935.96 88888.00 2016-12-28 05:53:01.912 363 11289.84 14.00 56936.04 88888.00 2016-12-28 05:53:02.412 363 11289.80 14.04 56936.03 88888.00 2016-12-28 05:53:02.912 363 11289.80 14.10 56936.03 88888.00 2016-12-28 05:53:03.412 363 11289.87 14.13 56936.03 88888.00 2016-12-28 05:53:03.912 363 11289.84 14.13 56936.04 88888.00 2016-12-28 05:53:04.412 363 11289.79 14.17 56936.06 88888.00 2016-12-28 05:53:04.912 363 11289.87 14.20 56936.02 88888.00 2016-12-28 05:53:05.412 363 11289.85 14.20 56936.04 88888.00 2016-12-28 05:53:05.912 363 11289.86 14.19 56936.06 88888.00 2016-12-28 05:53:06.412 363 11289.94 14.16 56936.11 88888.00 2016-12-28 05:53:06.912 363 11289.98 14.20 56936.06 88888.00 2016-12-28 05:53:07.412 363 11289.91 14.20 56936.08 88888.00 2016-12-28 05:53:07.912 363 11289.93 14.17 56936.10 88888.00 2016-12-28 05:53:08.412 363 11289.98 14.19 56936.12 88888.00 2016-12-28 05:53:08.912 363 11289.93 14.20 56936.11 88888.00 2016-12-28 05:53:09.412 363 11289.94 14.22 56936.05 88888.00 2016-12-28 05:53:09.912 363 11290.02 14.24 56936.10 88888.00 2016-12-28 05:53:10.412 363 11290.00 14.30 56936.10 88888.00 2016-12-28 05:53:10.912 363 11290.00 14.30 56936.11 88888.00 2016-12-28 05:53:11.412 363 11290.07 14.33 56936.06 88888.00 2016-12-28 05:53:11.912 363 11290.07 14.33 56936.05 88888.00 2016-12-28 05:53:12.412 363 11290.05 14.35 56936.11 88888.00 2016-12-28 05:53:12.912 363 11290.11 14.41 56936.15 88888.00 2016-12-28 05:53:13.412 363 11290.14 14.40 56936.15 88888.00 2016-12-28 05:53:13.912 363 11290.14 14.31 56936.17 88888.00 2016-12-28 05:53:14.412 363 11290.16 14.33 56936.15 88888.00 2016-12-28 05:53:14.912 363 11290.21 14.33 56936.17 88888.00 2016-12-28 05:53:15.412 363 11290.20 14.37 56936.25 88888.00 2016-12-28 05:53:15.912 363 11290.15 14.41 56936.25 88888.00 2016-12-28 05:53:16.412 363 11290.23 14.40 56936.25 88888.00 2016-12-28 05:53:16.912 363 11290.25 14.42 56936.24 88888.00 2016-12-28 05:53:17.412 363 11290.23 14.45 56936.23 88888.00 2016-12-28 05:53:17.912 363 11290.28 14.48 56936.24 88888.00 2016-12-28 05:53:18.412 363 11290.29 14.44 56936.28 88888.00 2016-12-28 05:53:18.912 363 11290.28 14.44 56936.36 88888.00 2016-12-28 05:53:19.412 363 11290.27 14.47 56936.36 88888.00 2016-12-28 05:53:19.912 363 11290.30 14.50 56936.40 88888.00 2016-12-28 05:53:20.412 363 11290.36 14.54 56936.43 88888.00 2016-12-28 05:53:20.912 363 11290.35 14.54 56936.43 88888.00 2016-12-28 05:53:21.412 363 11290.42 14.50 56936.41 88888.00 2016-12-28 05:53:21.912 363 11290.35 14.55 56936.37 88888.00 2016-12-28 05:53:22.412 363 11290.32 14.58 56936.40 88888.00 2016-12-28 05:53:22.912 363 11290.40 14.57 56936.42 88888.00 2016-12-28 05:53:23.412 363 11290.41 14.58 56936.47 88888.00 2016-12-28 05:53:23.912 363 11290.40 14.58 56936.45 88888.00 2016-12-28 05:53:24.412 363 11290.41 14.67 56936.51 88888.00 2016-12-28 05:53:24.912 363 11290.42 14.69 56936.51 88888.00 2016-12-28 05:53:25.412 363 11290.43 14.90 56936.49 88888.00 2016-12-28 05:53:25.912 363 11290.47 15.10 56936.49 88888.00 2016-12-28 05:53:26.412 363 11290.50 15.15 56936.43 88888.00 2016-12-28 05:53:26.912 363 11290.50 15.11 56936.43 88888.00 2016-12-28 05:53:27.412 363 11290.50 15.11 56936.44 88888.00 2016-12-28 05:53:27.912 363 11290.54 15.13 56936.47 88888.00 2016-12-28 05:53:28.412 363 11290.57 15.10 56936.48 88888.00 2016-12-28 05:53:28.912 363 11290.55 15.09 56936.48 88888.00 2016-12-28 05:53:29.412 363 11290.55 15.16 56936.47 88888.00 2016-12-28 05:53:29.912 363 11290.58 15.11 56936.43 88888.00 2016-12-28 05:53:30.412 363 11290.60 15.10 56936.42 88888.00 2016-12-28 05:53:30.912 363 11290.63 15.17 56936.35 88888.00 2016-12-28 05:53:31.412 363 11290.64 15.16 56936.40 88888.00 2016-12-28 05:53:31.912 363 11290.65 15.18 56936.32 88888.00 2016-12-28 05:53:32.412 363 11290.69 15.21 56936.30 88888.00 2016-12-28 05:53:32.912 363 11290.74 15.19 56936.24 88888.00 2016-12-28 05:53:33.412 363 11290.72 15.25 56936.18 88888.00 2016-12-28 05:53:33.912 363 11290.68 15.35 56936.16 88888.00 2016-12-28 05:53:34.412 363 11290.76 15.24 56936.13 88888.00 2016-12-28 05:53:34.912 363 11290.77 15.22 56936.10 88888.00 2016-12-28 05:53:35.412 363 11290.83 15.19 56936.04 88888.00 2016-12-28 05:53:35.912 363 11290.85 14.97 56936.05 88888.00 2016-12-28 05:53:36.412 363 11290.91 14.83 56936.03 88888.00 2016-12-28 05:53:36.912 363 11290.90 14.77 56935.99 88888.00 2016-12-28 05:53:37.412 363 11290.89 14.79 56936.00 88888.00 2016-12-28 05:53:37.912 363 11290.91 14.83 56935.94 88888.00 2016-12-28 05:53:38.412 363 11290.89 14.81 56935.92 88888.00 2016-12-28 05:53:38.912 363 11290.93 14.85 56935.90 88888.00 2016-12-28 05:53:39.412 363 11290.96 14.85 56935.91 88888.00 2016-12-28 05:53:39.912 363 11290.93 14.83 56935.89 88888.00 2016-12-28 05:53:40.412 363 11290.90 14.83 56935.84 88888.00 2016-12-28 05:53:40.912 363 11290.92 14.81 56935.81 88888.00 2016-12-28 05:53:41.412 363 11290.98 14.79 56935.81 88888.00 2016-12-28 05:53:41.912 363 11290.96 14.81 56935.79 88888.00 2016-12-28 05:53:42.412 363 11290.93 14.83 56935.74 88888.00 2016-12-28 05:53:42.912 363 11290.95 14.87 56935.76 88888.00 2016-12-28 05:53:43.412 363 11290.96 14.89 56935.70 88888.00 2016-12-28 05:53:43.912 363 11290.96 14.85 56935.66 88888.00 2016-12-28 05:53:44.412 363 11290.97 14.88 56935.66 88888.00 2016-12-28 05:53:44.912 363 11290.91 14.87 56935.65 88888.00 2016-12-28 05:53:45.412 363 11290.89 14.82 56935.63 88888.00 2016-12-28 05:53:45.912 363 11290.91 14.84 56935.59 88888.00 2016-12-28 05:53:46.412 363 11290.91 14.84 56935.64 88888.00 2016-12-28 05:53:46.912 363 11290.81 14.85 56935.64 88888.00 2016-12-28 05:53:47.412 363 11290.83 14.83 56935.67 88888.00 2016-12-28 05:53:47.912 363 11290.88 14.81 56935.65 88888.00 2016-12-28 05:53:48.412 363 11290.82 14.83 56935.57 88888.00 2016-12-28 05:53:48.912 363 11290.81 14.88 56935.54 88888.00 2016-12-28 05:53:49.412 363 11290.81 14.88 56935.52 88888.00 2016-12-28 05:53:49.912 363 11290.77 14.88 56935.52 88888.00 2016-12-28 05:53:50.412 363 11290.74 14.87 56935.48 88888.00 2016-12-28 05:53:50.912 363 11290.75 14.84 56935.48 88888.00 2016-12-28 05:53:51.412 363 11290.68 14.81 56935.46 88888.00 2016-12-28 05:53:51.912 363 11290.65 14.79 56935.44 88888.00 2016-12-28 05:53:52.412 363 11290.69 14.79 56935.38 88888.00 2016-12-28 05:53:52.912 363 11290.68 14.77 56935.32 88888.00 2016-12-28 05:53:53.412 363 11290.68 14.81 56935.35 88888.00 2016-12-28 05:53:53.912 363 11290.65 14.84 56935.33 88888.00 2016-12-28 05:53:54.412 363 11290.63 14.83 56935.31 88888.00 2016-12-28 05:53:54.912 363 11290.64 14.77 56935.27 88888.00 2016-12-28 05:53:55.412 363 11290.58 14.78 56935.27 88888.00 2016-12-28 05:53:55.912 363 11290.63 14.83 56935.20 88888.00 2016-12-28 05:53:56.412 363 11290.63 14.84 56935.19 88888.00 2016-12-28 05:53:56.912 363 11290.55 14.82 56935.19 88888.00 2016-12-28 05:53:57.412 363 11290.51 14.76 56935.14 88888.00 2016-12-28 05:53:57.912 363 11290.51 14.74 56935.16 88888.00 2016-12-28 05:53:58.412 363 11290.51 14.76 56935.14 88888.00 2016-12-28 05:53:58.912 363 11290.60 14.76 56935.15 88888.00 2016-12-28 05:53:59.412 363 11290.56 14.71 56935.09 88888.00 2016-12-28 05:53:59.912 363 11290.51 14.76 56935.04 88888.00 2016-12-28 05:54:00.412 363 11290.50 14.75 56934.99 88888.00 2016-12-28 05:54:00.912 363 11290.48 14.72 56934.97 88888.00 2016-12-28 05:54:01.412 363 11290.49 14.67 56934.99 88888.00 2016-12-28 05:54:01.912 363 11290.48 14.69 56934.93 88888.00 2016-12-28 05:54:02.412 363 11290.42 14.69 56934.83 88888.00 2016-12-28 05:54:02.912 363 11290.40 14.65 56934.75 88888.00 2016-12-28 05:54:03.412 363 11290.40 14.62 56934.72 88888.00 2016-12-28 05:54:03.912 363 11290.42 14.61 56934.71 88888.00 2016-12-28 05:54:04.412 363 11290.46 14.60 56934.71 88888.00 2016-12-28 05:54:04.912 363 11290.41 14.62 56934.67 88888.00 2016-12-28 05:54:05.412 363 11290.40 14.64 56934.67 88888.00 2016-12-28 05:54:05.912 363 11290.44 14.65 56934.68 88888.00 2016-12-28 05:54:06.412 363 11290.40 14.60 56934.59 88888.00 2016-12-28 05:54:06.912 363 11290.37 14.55 56934.55 88888.00 2016-12-28 05:54:07.412 363 11290.39 14.53 56934.50 88888.00 2016-12-28 05:54:07.912 363 11290.40 14.53 56934.39 88888.00 2016-12-28 05:54:08.412 363 11290.39 14.50 56934.38 88888.00 2016-12-28 05:54:08.912 363 11290.40 14.50 56934.35 88888.00 2016-12-28 05:54:09.412 363 11290.37 14.48 56934.30 88888.00 2016-12-28 05:54:09.912 363 11290.27 14.48 56934.23 88888.00 2016-12-28 05:54:10.412 363 11290.27 14.49 56934.22 88888.00 2016-12-28 05:54:10.912 363 11290.29 14.42 56934.18 88888.00 2016-12-28 05:54:11.412 363 11290.25 14.38 56934.14 88888.00 2016-12-28 05:54:11.912 363 11290.22 14.36 56934.13 88888.00 2016-12-28 05:54:12.412 363 11290.21 14.40 56934.09 88888.00 2016-12-28 05:54:12.912 363 11290.25 14.37 56934.01 88888.00 2016-12-28 05:54:13.412 363 11290.20 14.35 56933.94 88888.00 2016-12-28 05:54:13.912 363 11290.18 14.33 56933.94 88888.00 2016-12-28 05:54:14.412 363 11290.19 14.24 56933.93 88888.00 2016-12-28 05:54:14.912 363 11290.15 14.22 56933.88 88888.00 2016-12-28 05:54:15.412 363 11290.18 14.26 56933.85 88888.00 2016-12-28 05:54:15.912 363 11290.18 14.24 56933.85 88888.00 2016-12-28 05:54:16.412 363 11290.16 14.21 56933.82 88888.00 2016-12-28 05:54:16.912 363 11290.08 14.29 56933.79 88888.00 2016-12-28 05:54:17.412 363 11290.08 14.28 56933.80 88888.00 2016-12-28 05:54:17.912 363 11290.01 14.21 56933.74 88888.00 2016-12-28 05:54:18.412 363 11289.99 14.20 56933.68 88888.00 2016-12-28 05:54:18.912 363 11290.06 14.19 56933.65 88888.00 2016-12-28 05:54:19.412 363 11290.04 14.15 56933.64 88888.00 2016-12-28 05:54:19.912 363 11289.99 14.11 56933.54 88888.00 2016-12-28 05:54:20.413 363 11289.97 14.15 56933.52 88888.00 2016-12-28 05:54:20.913 363 11289.99 14.20 56933.54 88888.00 2016-12-28 05:54:21.413 363 11289.95 14.20 56933.52 88888.00 2016-12-28 05:54:21.913 363 11289.97 14.14 56933.55 88888.00 2016-12-28 05:54:22.413 363 11290.01 14.13 56933.54 88888.00 2016-12-28 05:54:22.913 363 11289.97 14.14 56933.54 88888.00 2016-12-28 05:54:23.413 363 11289.82 14.17 56933.52 88888.00 2016-12-28 05:54:23.913 363 11289.86 14.17 56933.52 88888.00 2016-12-28 05:54:24.413 363 11289.92 14.14 56933.49 88888.00 2016-12-28 05:54:24.913 363 11289.86 14.10 56933.45 88888.00 2016-12-28 05:54:25.413 363 11289.86 14.02 56933.46 88888.00 2016-12-28 05:54:25.913 363 11289.90 14.07 56933.46 88888.00 2016-12-28 05:54:26.413 363 11289.86 14.04 56933.47 88888.00 2016-12-28 05:54:26.913 363 11289.79 14.04 56933.49 88888.00 2016-12-28 05:54:27.413 363 11289.78 14.07 56933.48 88888.00 2016-12-28 05:54:27.913 363 11289.78 14.10 56933.48 88888.00 2016-12-28 05:54:28.413 363 11289.74 14.10 56933.46 88888.00 2016-12-28 05:54:28.913 363 11289.75 14.08 56933.54 88888.00 2016-12-28 05:54:29.413 363 11289.78 14.07 56933.53 88888.00 2016-12-28 05:54:29.913 363 11289.73 14.09 56933.52 88888.00 2016-12-28 05:54:30.413 363 11289.71 14.07 56933.54 88888.00 2016-12-28 05:54:30.913 363 11289.74 14.01 56933.56 88888.00 2016-12-28 05:54:31.413 363 11289.70 13.99 56933.56 88888.00 2016-12-28 05:54:31.913 363 11289.63 14.02 56933.53 88888.00 2016-12-28 05:54:32.413 363 11289.64 14.03 56933.55 88888.00 2016-12-28 05:54:32.913 363 11289.64 14.02 56933.54 88888.00 2016-12-28 05:54:33.413 363 11289.58 14.03 56933.54 88888.00 2016-12-28 05:54:33.913 363 11289.57 14.06 56933.59 88888.00 2016-12-28 05:54:34.413 363 11289.56 14.08 56933.61 88888.00 2016-12-28 05:54:34.913 363 11289.51 14.06 56933.62 88888.00 2016-12-28 05:54:35.413 363 11289.53 14.07 56933.60 88888.00 2016-12-28 05:54:35.913 363 11289.54 14.10 56933.65 88888.00 2016-12-28 05:54:36.413 363 11289.47 14.10 56933.62 88888.00 2016-12-28 05:54:36.913 363 11289.43 14.10 56933.67 88888.00 2016-12-28 05:54:37.413 363 11289.45 14.07 56933.65 88888.00 2016-12-28 05:54:37.913 363 11289.40 14.08 56933.65 88888.00 2016-12-28 05:54:38.413 363 11289.36 14.14 56933.66 88888.00 2016-12-28 05:54:38.913 363 11289.35 14.11 56933.66 88888.00 2016-12-28 05:54:39.413 363 11289.32 14.10 56933.59 88888.00 2016-12-28 05:54:39.913 363 11289.23 14.09 56933.58 88888.00 2016-12-28 05:54:40.413 363 11289.29 14.09 56933.60 88888.00 2016-12-28 05:54:40.913 363 11289.29 14.04 56933.64 88888.00 2016-12-28 05:54:41.413 363 11289.21 14.07 56933.68 88888.00 2016-12-28 05:54:41.913 363 11289.18 14.06 56933.65 88888.00 2016-12-28 05:54:42.413 363 11289.19 14.09 56933.64 88888.00 2016-12-28 05:54:42.913 363 11289.11 14.08 56933.64 88888.00 2016-12-28 05:54:43.413 363 11289.09 14.10 56933.60 88888.00 2016-12-28 05:54:43.913 363 11289.09 14.04 56933.65 88888.00 2016-12-28 05:54:44.413 363 11289.05 14.03 56933.62 88888.00 2016-12-28 05:54:44.913 363 11289.01 14.04 56933.60 88888.00 2016-12-28 05:54:45.413 363 11289.01 14.02 56933.59 88888.00 2016-12-28 05:54:45.913 363 11289.07 14.01 56933.55 88888.00 2016-12-28 05:54:46.413 363 11289.01 14.08 56933.55 88888.00 2016-12-28 05:54:46.913 363 11288.98 14.15 56933.56 88888.00 2016-12-28 05:54:47.413 363 11288.97 14.09 56933.60 88888.00 2016-12-28 05:54:47.913 363 11288.91 14.07 56933.55 88888.00 2016-12-28 05:54:48.413 363 11288.90 14.03 56933.55 88888.00 2016-12-28 05:54:48.913 363 11288.94 13.99 56933.55 88888.00 2016-12-28 05:54:49.413 363 11288.91 13.99 56933.58 88888.00 2016-12-28 05:54:49.913 363 11288.90 13.96 56933.60 88888.00 2016-12-28 05:54:50.413 363 11288.89 13.95 56933.62 88888.00 2016-12-28 05:54:50.913 363 11288.88 13.95 56933.65 88888.00 2016-12-28 05:54:51.413 363 11288.79 13.96 56933.64 88888.00 2016-12-28 05:54:51.913 363 11288.76 13.95 56933.69 88888.00 2016-12-28 05:54:52.413 363 11288.77 13.97 56933.69 88888.00 2016-12-28 05:54:52.913 363 11288.79 13.99 56933.73 88888.00 2016-12-28 05:54:53.413 363 11288.76 13.99 56933.74 88888.00 2016-12-28 05:54:53.913 363 11288.84 13.95 56933.74 88888.00 2016-12-28 05:54:54.413 363 11288.83 13.93 56933.72 88888.00 2016-12-28 05:54:54.913 363 11288.80 13.94 56933.66 88888.00 2016-12-28 05:54:55.413 363 11288.83 13.96 56933.71 88888.00 2016-12-28 05:54:55.913 363 11288.84 13.94 56933.73 88888.00 2016-12-28 05:54:56.413 363 11288.79 13.90 56933.80 88888.00 2016-12-28 05:54:56.913 363 11288.81 13.95 56933.84 88888.00 2016-12-28 05:54:57.413 363 11288.83 13.89 56933.80 88888.00 2016-12-28 05:54:57.913 363 11288.81 13.93 56933.79 88888.00 2016-12-28 05:54:58.413 363 11288.84 13.97 56933.79 88888.00 2016-12-28 05:54:58.913 363 11288.84 13.97 56933.87 88888.00 2016-12-28 05:54:59.413 363 11288.84 13.95 56933.87 88888.00 2016-12-28 05:54:59.913 363 11288.87 13.94 56933.92 88888.00 2016-12-28 05:55:00.413 363 11288.87 13.93 56933.90 88888.00 2016-12-28 05:55:00.913 363 11288.84 13.93 56933.93 88888.00 2016-12-28 05:55:01.413 363 11288.86 13.92 56933.97 88888.00 2016-12-28 05:55:01.913 363 11288.91 13.95 56934.00 88888.00 2016-12-28 05:55:02.413 363 11289.01 14.00 56934.01 88888.00 2016-12-28 05:55:02.913 363 11289.03 14.01 56934.07 88888.00 2016-12-28 05:55:03.413 363 11289.04 14.04 56934.11 88888.00 2016-12-28 05:55:03.913 363 11289.05 14.00 56934.05 88888.00 2016-12-28 05:55:04.413 363 11289.05 14.00 56934.07 88888.00 2016-12-28 05:55:04.913 363 11289.07 14.01 56934.11 88888.00 2016-12-28 05:55:05.413 363 11289.12 14.03 56934.16 88888.00 2016-12-28 05:55:05.913 363 11289.14 14.08 56934.19 88888.00 2016-12-28 05:55:06.413 363 11289.15 14.04 56934.23 88888.00 2016-12-28 05:55:06.913 363 11289.21 14.04 56934.27 88888.00 2016-12-28 05:55:07.413 363 11289.22 14.00 56934.30 88888.00 2016-12-28 05:55:07.913 363 11289.21 14.00 56934.31 88888.00 2016-12-28 05:55:08.413 363 11289.24 14.03 56934.31 88888.00 2016-12-28 05:55:08.913 363 11289.31 14.03 56934.37 88888.00 2016-12-28 05:55:09.413 363 11289.32 14.06 56934.39 88888.00 2016-12-28 05:55:09.913 363 11289.35 14.10 56934.41 88888.00 2016-12-28 05:55:10.413 363 11289.39 14.10 56934.45 88888.00 2016-12-28 05:55:10.913 363 11289.39 14.04 56934.50 88888.00 2016-12-28 05:55:11.413 363 11289.37 14.09 56934.58 88888.00 2016-12-28 05:55:11.913 363 11289.39 14.07 56934.61 88888.00 2016-12-28 05:55:12.413 363 11289.44 14.08 56934.63 88888.00 2016-12-28 05:55:12.913 363 11289.43 14.08 56934.62 88888.00 2016-12-28 05:55:13.413 363 11289.47 14.08 56934.64 88888.00 2016-12-28 05:55:13.913 363 11289.53 14.13 56934.69 88888.00 2016-12-28 05:55:14.413 363 11289.56 14.11 56934.64 88888.00 2016-12-28 05:55:14.913 363 11289.60 14.09 56934.62 88888.00 2016-12-28 05:55:15.413 363 11289.61 14.06 56934.61 88888.00 2016-12-28 05:55:15.913 363 11289.59 14.07 56934.64 88888.00 2016-12-28 05:55:16.413 363 11289.58 14.13 56934.69 88888.00 2016-12-28 05:55:16.913 363 11289.61 14.11 56934.70 88888.00 2016-12-28 05:55:17.413 363 11289.61 14.13 56934.78 88888.00 2016-12-28 05:55:17.913 363 11289.58 14.17 56934.76 88888.00 2016-12-28 05:55:18.413 363 11289.64 14.21 56934.78 88888.00 2016-12-28 05:55:18.913 363 11289.67 14.15 56934.78 88888.00 2016-12-28 05:55:19.413 363 11289.64 14.15 56934.78 88888.00 2016-12-28 05:55:19.913 363 11289.65 14.17 56934.77 88888.00 2016-12-28 05:55:20.413 363 11289.70 14.15 56934.80 88888.00 2016-12-28 05:55:20.913 363 11289.65 14.16 56934.75 88888.00 2016-12-28 05:55:21.413 363 11289.63 14.19 56934.76 88888.00 2016-12-28 05:55:21.913 363 11289.75 14.23 56934.77 88888.00 2016-12-28 05:55:22.413 363 11289.74 14.26 56934.76 88888.00 2016-12-28 05:55:22.913 363 11289.72 14.20 56934.74 88888.00 2016-12-28 05:55:23.413 363 11289.74 14.19 56934.74 88888.00 2016-12-28 05:55:23.913 363 11289.75 14.19 56934.78 88888.00 2016-12-28 05:55:24.413 363 11289.73 14.22 56934.77 88888.00 2016-12-28 05:55:24.913 363 11289.77 14.21 56934.80 88888.00 2016-12-28 05:55:25.413 363 11289.82 14.19 56934.82 88888.00 2016-12-28 05:55:25.913 363 11289.74 14.13 56934.74 88888.00 2016-12-28 05:55:26.413 363 11289.73 14.13 56934.76 88888.00 2016-12-28 05:55:26.913 363 11289.84 14.15 56934.75 88888.00 2016-12-28 05:55:27.413 363 11289.88 14.11 56934.76 88888.00 2016-12-28 05:55:27.913 363 11289.84 14.11 56934.75 88888.00 2016-12-28 05:55:28.413 363 11289.82 14.08 56934.76 88888.00 2016-12-28 05:55:28.913 363 11289.85 14.10 56934.76 88888.00 2016-12-28 05:55:29.413 363 11289.78 14.06 56934.74 88888.00 2016-12-28 05:55:29.913 363 11289.78 14.10 56934.74 88888.00 2016-12-28 05:55:30.413 363 11289.86 14.11 56934.72 88888.00 2016-12-28 05:55:30.913 363 11289.86 14.10 56934.75 88888.00 2016-12-28 05:55:31.413 363 11289.90 14.10 56934.76 88888.00 2016-12-28 05:55:31.913 363 11289.91 14.10 56934.74 88888.00 2016-12-28 05:55:32.413 363 11289.88 14.07 56934.69 88888.00 2016-12-28 05:55:32.913 363 11289.84 14.04 56934.69 88888.00 2016-12-28 05:55:33.413 363 11289.92 14.11 56934.76 88888.00 2016-12-28 05:55:33.913 363 11289.91 14.06 56934.77 88888.00 2016-12-28 05:55:34.413 363 11289.87 13.97 56934.75 88888.00 2016-12-28 05:55:34.913 363 11289.92 14.02 56934.71 88888.00 2016-12-28 05:55:35.413 363 11289.97 14.23 56934.78 88888.00 2016-12-28 05:55:35.913 363 11289.94 14.34 56934.80 88888.00 2016-12-28 05:55:36.413 363 11289.93 14.36 56934.83 88888.00 2016-12-28 05:55:36.913 363 11290.02 14.33 56934.81 88888.00 2016-12-28 05:55:37.413 363 11289.94 14.37 56934.80 88888.00 2016-12-28 05:55:37.913 363 11289.92 14.48 56934.84 88888.00 2016-12-28 05:55:38.413 363 11289.93 14.55 56934.81 88888.00 2016-12-28 05:55:38.913 363 11289.93 14.56 56934.81 88888.00 2016-12-28 05:55:39.413 363 11289.98 14.65 56934.78 88888.00 2016-12-28 05:55:39.913 363 11290.01 14.67 56934.81 88888.00 2016-12-28 05:55:40.413 363 11290.04 14.57 56934.76 88888.00 2016-12-28 05:55:40.913 363 11290.02 14.57 56934.76 88888.00 2016-12-28 05:55:41.413 363 11289.98 14.56 56934.81 88888.00 2016-12-28 05:55:41.913 363 11290.05 14.54 56934.83 88888.00 2016-12-28 05:55:42.413 363 11290.11 14.47 56934.83 88888.00 2016-12-28 05:55:42.913 363 11290.09 14.50 56934.81 88888.00 2016-12-28 05:55:43.413 363 11290.12 14.57 56934.78 88888.00 2016-12-28 05:55:43.913 363 11290.13 14.55 56934.77 88888.00 2016-12-28 05:55:44.413 363 11290.14 14.49 56934.77 88888.00 2016-12-28 05:55:44.913 363 11290.16 14.49 56934.77 88888.00 2016-12-28 05:55:45.413 363 11290.21 14.44 56934.78 88888.00 2016-12-28 05:55:45.913 363 11290.19 14.40 56934.81 88888.00 2016-12-28 05:55:46.413 363 11290.21 14.40 56934.78 88888.00 2016-12-28 05:55:46.913 363 11290.27 14.36 56934.81 88888.00 2016-12-28 05:55:47.413 363 11290.25 14.38 56934.83 88888.00 2016-12-28 05:55:47.913 363 11290.22 14.40 56934.86 88888.00 2016-12-28 05:55:48.413 363 11290.29 14.44 56934.83 88888.00 2016-12-28 05:55:48.913 363 11290.30 14.41 56934.81 88888.00 2016-12-28 05:55:49.413 363 11290.33 14.50 56934.83 88888.00 2016-12-28 05:55:49.913 363 11290.42 14.55 56934.84 88888.00 2016-12-28 05:55:50.413 363 11290.43 14.54 56934.83 88888.00 2016-12-28 05:55:50.913 363 11290.40 14.49 56934.80 88888.00 2016-12-28 05:55:51.413 363 11290.42 14.51 56934.87 88888.00 2016-12-28 05:55:51.913 363 11290.50 14.57 56934.88 88888.00 2016-12-28 05:55:52.413 363 11290.51 14.56 56934.82 88888.00 2016-12-28 05:55:52.913 363 11290.54 14.54 56934.86 88888.00 2016-12-28 05:55:53.413 363 11290.61 14.48 56934.88 88888.00 2016-12-28 05:55:53.913 363 11290.63 14.44 56934.95 88888.00 2016-12-28 05:55:54.413 363 11290.67 14.51 56934.89 88888.00 2016-12-28 05:55:54.913 363 11290.77 14.60 56934.91 88888.00 2016-12-28 05:55:55.413 363 11290.78 14.68 56934.93 88888.00 2016-12-28 05:55:55.913 363 11290.83 14.75 56934.97 88888.00 2016-12-28 05:55:56.413 363 11290.89 14.72 56934.99 88888.00 2016-12-28 05:55:56.913 363 11290.96 14.60 56934.97 88888.00 2016-12-28 05:55:57.413 363 11290.96 14.61 56935.02 88888.00 2016-12-28 05:55:57.913 363 11291.02 14.69 56935.02 88888.00 2016-12-28 05:55:58.413 363 11291.11 14.74 56935.00 88888.00 2016-12-28 05:55:58.913 363 11291.11 14.71 56934.97 88888.00 2016-12-28 05:55:59.413 363 11291.14 14.71 56935.01 88888.00 2016-12-28 05:55:59.913 363 11291.19 14.70 56935.07 88888.00 2016-12-28 05:56:00.413 363 11291.20 14.76 56935.04 88888.00 2016-12-28 05:56:00.913 363 11291.24 14.82 56935.06 88888.00 2016-12-28 05:56:01.413 363 11291.31 14.81 56935.03 88888.00 2016-12-28 05:56:01.913 363 11291.36 14.84 56935.07 88888.00 2016-12-28 05:56:02.413 363 11291.38 14.91 56935.06 88888.00 2016-12-28 05:56:02.913 363 11291.44 15.02 56935.10 88888.00 2016-12-28 05:56:03.413 363 11291.51 15.05 56935.14 88888.00 2016-12-28 05:56:03.913 363 11291.48 15.05 56935.14 88888.00 2016-12-28 05:56:04.413 363 11291.54 15.04 56935.16 88888.00 2016-12-28 05:56:04.913 363 11291.64 14.94 56935.17 88888.00 2016-12-28 05:56:05.413 363 11291.62 14.65 56935.20 88888.00 2016-12-28 05:56:05.913 363 11291.62 14.69 56935.22 88888.00 2016-12-28 05:56:06.413 363 11291.71 14.63 56935.27 88888.00 2016-12-28 05:56:06.913 363 11291.72 14.61 56935.26 88888.00 2016-12-28 05:56:07.413 363 11291.76 14.63 56935.26 88888.00 2016-12-28 05:56:07.913 363 11291.81 14.63 56935.29 88888.00 2016-12-28 05:56:08.413 363 11291.80 14.64 56935.23 88888.00 2016-12-28 05:56:08.913 363 11291.83 14.68 56935.28 88888.00 2016-12-28 05:56:09.413 363 11291.87 14.69 56935.34 88888.00 2016-12-28 05:56:09.913 363 11291.93 14.70 56935.36 88888.00 2016-12-28 05:56:10.413 363 11291.99 14.72 56935.34 88888.00 2016-12-28 05:56:10.913 363 11291.97 14.68 56935.35 88888.00 2016-12-28 05:56:11.413 363 11292.03 14.74 56935.38 88888.00 2016-12-28 05:56:11.913 363 11292.02 14.77 56935.39 88888.00 2016-12-28 05:56:12.413 363 11292.07 14.76 56935.44 88888.00 2016-12-28 05:56:12.913 363 11292.14 14.77 56935.48 88888.00 2016-12-28 05:56:13.413 363 11292.18 14.82 56935.52 88888.00 2016-12-28 05:56:13.913 363 11292.15 14.79 56935.49 88888.00 2016-12-28 05:56:14.413 363 11292.16 14.79 56935.47 88888.00 2016-12-28 05:56:14.913 363 11292.22 14.84 56935.51 88888.00 2016-12-28 05:56:15.413 363 11292.20 14.92 56935.52 88888.00 2016-12-28 05:56:15.913 363 11292.16 15.01 56935.58 88888.00 2016-12-28 05:56:16.413 363 11292.24 14.97 56935.55 88888.00 2016-12-28 05:56:16.913 363 11292.28 14.92 56935.54 88888.00 2016-12-28 05:56:17.413 363 11292.30 14.97 56935.49 88888.00 2016-12-28 05:56:17.913 363 11292.35 14.96 56935.52 88888.00 2016-12-28 05:56:18.413 363 11292.38 14.90 56935.49 88888.00 2016-12-28 05:56:18.913 363 11292.36 14.94 56935.54 88888.00 2016-12-28 05:56:19.413 363 11292.36 14.89 56935.55 88888.00 2016-12-28 05:56:19.913 363 11292.44 14.85 56935.54 88888.00 2016-12-28 05:56:20.413 363 11292.44 14.88 56935.59 88888.00 2016-12-28 05:56:20.913 363 11292.44 15.13 56935.63 88888.00 2016-12-28 05:56:21.413 363 11292.52 15.33 56935.63 88888.00 2016-12-28 05:56:21.913 363 11292.51 15.08 56935.57 88888.00 2016-12-28 05:56:22.413 363 11292.51 14.90 56935.55 88888.00 2016-12-28 05:56:22.913 363 11292.53 14.91 56935.60 88888.00 2016-12-28 05:56:23.413 363 11292.53 14.99 56935.59 88888.00 2016-12-28 05:56:23.913 363 11292.55 15.09 56935.63 88888.00 2016-12-28 05:56:24.413 363 11292.62 15.05 56935.60 88888.00 2016-12-28 05:56:24.913 363 11292.68 15.05 56935.61 88888.00 2016-12-28 05:56:25.413 363 11292.64 15.08 56935.66 88888.00 2016-12-28 05:56:25.913 363 11292.66 15.10 56935.67 88888.00 2016-12-28 05:56:26.413 363 11292.72 15.12 56935.64 88888.00 2016-12-28 05:56:26.913 363 11292.69 15.12 56935.65 88888.00 2016-12-28 05:56:27.413 363 11292.70 15.13 56935.67 88888.00 2016-12-28 05:56:27.913 363 11292.73 15.13 56935.71 88888.00 2016-12-28 05:56:28.413 363 11292.75 15.19 56935.67 88888.00 2016-12-28 05:56:28.913 363 11292.72 15.16 56935.64 88888.00 2016-12-28 05:56:29.413 363 11292.77 15.13 56935.64 88888.00 2016-12-28 05:56:29.913 363 11292.79 15.13 56935.61 88888.00 2016-12-28 05:56:30.413 363 11292.75 15.17 56935.58 88888.00 2016-12-28 05:56:30.913 363 11292.80 15.18 56935.54 88888.00 2016-12-28 05:56:31.413 363 11292.86 15.18 56935.49 88888.00 2016-12-28 05:56:31.913 363 11292.86 15.16 56935.55 88888.00 2016-12-28 05:56:32.413 363 11292.89 15.17 56935.55 88888.00 2016-12-28 05:56:32.913 363 11292.91 15.15 56935.54 88888.00 2016-12-28 05:56:33.413 363 11292.92 15.22 56935.49 88888.00 2016-12-28 05:56:33.913 363 11292.91 15.29 56935.53 88888.00 2016-12-28 05:56:34.404 363 11292.97 15.21 56935.58 88888.00 2016-12-28 05:56:34.904 363 11292.94 15.17 56935.54 88888.00 2016-12-28 05:56:35.404 363 11292.97 15.12 56935.57 88888.00 2016-12-28 05:56:35.904 363 11293.00 15.16 56935.52 88888.00 2016-12-28 05:56:36.404 363 11293.01 15.16 56935.51 88888.00 2016-12-28 05:56:36.904 363 11292.93 15.11 56935.51 88888.00 2016-12-28 05:56:37.404 363 11292.96 15.10 56935.55 88888.00 2016-12-28 05:56:37.904 363 11293.01 15.12 56935.53 88888.00 2016-12-28 05:56:38.404 363 11292.99 15.10 56935.47 88888.00 2016-12-28 05:56:38.904 363 11292.99 15.13 56935.49 88888.00 2016-12-28 05:56:39.404 363 11293.07 15.13 56935.46 88888.00 2016-12-28 05:56:39.904 363 11293.06 15.16 56935.42 88888.00 2016-12-28 05:56:40.404 363 11293.00 15.19 56935.41 88888.00 2016-12-28 05:56:40.904 363 11293.08 15.37 56935.38 88888.00 2016-12-28 05:56:41.404 363 11293.11 15.60 56935.38 88888.00 2016-12-28 05:56:41.904 363 11293.08 15.63 56935.35 88888.00 2016-12-28 05:56:42.404 363 11293.11 15.63 56935.36 88888.00 2016-12-28 05:56:42.904 363 11293.10 15.65 56935.31 88888.00 2016-12-28 05:56:43.404 363 11293.11 15.67 56935.29 88888.00 2016-12-28 05:56:43.904 363 11293.14 15.71 56935.28 88888.00 2016-12-28 05:56:44.404 363 11293.18 15.63 56935.34 88888.00 2016-12-28 05:56:44.904 363 11293.13 15.62 56935.34 88888.00 2016-12-28 05:56:45.404 363 11293.13 15.63 56935.25 88888.00 2016-12-28 05:56:45.904 363 11293.20 15.57 56935.22 88888.00 2016-12-28 05:56:46.404 363 11293.21 15.55 56935.21 88888.00 2016-12-28 05:56:46.904 363 11293.18 15.58 56935.19 88888.00 2016-12-28 05:56:47.404 363 11293.17 15.57 56935.15 88888.00 2016-12-28 05:56:47.904 363 11293.18 15.62 56935.17 88888.00 2016-12-28 05:56:48.404 363 11293.17 15.59 56935.17 88888.00 2016-12-28 05:56:48.904 363 11293.20 15.52 56935.10 88888.00 2016-12-28 05:56:49.404 363 11293.24 15.50 56935.10 88888.00 2016-12-28 05:56:49.904 363 11293.20 15.45 56935.13 88888.00 2016-12-28 05:56:50.404 363 11293.21 15.51 56935.17 88888.00 2016-12-28 05:56:50.904 363 11293.29 15.57 56935.19 88888.00 2016-12-28 05:56:51.404 363 11293.26 15.51 56935.17 88888.00 2016-12-28 05:56:51.904 363 11293.24 15.57 56935.19 88888.00 2016-12-28 05:56:52.404 363 11293.29 15.58 56935.19 88888.00 2016-12-28 05:56:52.904 363 11293.34 15.52 56935.17 88888.00 2016-12-28 05:56:53.404 363 11293.32 15.42 56935.17 88888.00 2016-12-28 05:56:53.904 363 11293.34 15.32 56935.20 88888.00 2016-12-28 05:56:54.404 363 11293.39 15.30 56935.16 88888.00 2016-12-28 05:56:54.904 363 11293.39 15.33 56935.19 88888.00 2016-12-28 05:56:55.404 363 11293.36 15.37 56935.16 88888.00 2016-12-28 05:56:55.904 363 11293.45 15.36 56935.15 88888.00 2016-12-28 05:56:56.404 363 11293.42 15.37 56935.10 88888.00 2016-12-28 05:56:56.904 363 11293.40 15.37 56935.10 88888.00 2016-12-28 05:56:57.404 363 11293.45 15.36 56935.14 88888.00 2016-12-28 05:56:57.904 363 11293.47 15.35 56935.12 88888.00 2016-12-28 05:56:58.404 363 11293.48 15.32 56935.14 88888.00 2016-12-28 05:56:58.904 363 11293.54 15.42 56935.12 88888.00 2016-12-28 05:56:59.404 363 11293.55 15.43 56935.14 88888.00 2016-12-28 05:56:59.904 363 11293.50 15.45 56935.08 88888.00 2016-12-28 05:57:00.404 363 11293.56 15.53 56935.09 88888.00 2016-12-28 05:57:00.904 363 11293.67 15.53 56935.07 88888.00 2016-12-28 05:57:01.404 363 11293.70 15.44 56935.06 88888.00 2016-12-28 05:57:01.904 363 11293.66 15.43 56935.07 88888.00 2016-12-28 05:57:02.404 363 11293.70 15.50 56935.06 88888.00 2016-12-28 05:57:02.904 363 11293.74 15.53 56935.08 88888.00 2016-12-28 05:57:03.404 363 11293.70 15.56 56935.07 88888.00 2016-12-28 05:57:03.904 363 11293.77 15.59 56935.09 88888.00 2016-12-28 05:57:04.404 363 11293.85 15.60 56935.03 88888.00 2016-12-28 05:57:04.904 363 11293.84 15.59 56935.03 88888.00 2016-12-28 05:57:05.404 363 11293.84 15.57 56935.07 88888.00 2016-12-28 05:57:05.904 363 11293.90 15.55 56935.13 88888.00 2016-12-28 05:57:06.404 363 11293.85 15.55 56935.12 88888.00 2016-12-28 05:57:06.904 363 11293.85 15.53 56935.12 88888.00 2016-12-28 05:57:07.404 363 11293.90 15.57 56935.12 88888.00 2016-12-28 05:57:07.904 363 11293.89 15.58 56935.09 88888.00 2016-12-28 05:57:08.404 363 11293.94 15.53 56935.12 88888.00 2016-12-28 05:57:08.904 363 11293.94 15.53 56935.14 88888.00 2016-12-28 05:57:09.404 363 11293.95 15.56 56935.09 88888.00 2016-12-28 05:57:09.904 363 11293.92 15.28 56935.09 88888.00 2016-12-28 05:57:10.404 363 11293.92 15.06 56935.06 88888.00 2016-12-28 05:57:10.904 363 11293.97 14.98 56935.08 88888.00 2016-12-28 05:57:11.404 363 11293.96 14.92 56935.13 88888.00 2016-12-28 05:57:11.904 363 11293.96 14.91 56935.17 88888.00 2016-12-28 05:57:12.404 363 11293.97 14.91 56935.14 88888.00 2016-12-28 05:57:12.904 363 11293.97 14.90 56935.16 88888.00 2016-12-28 05:57:13.404 363 11293.96 14.91 56935.13 88888.00 2016-12-28 05:57:13.904 363 11294.02 14.89 56935.15 88888.00 2016-12-28 05:57:14.404 363 11294.04 14.92 56935.15 88888.00 2016-12-28 05:57:14.904 363 11293.98 14.91 56935.13 88888.00 2016-12-28 05:57:15.404 363 11293.98 14.92 56935.17 88888.00 2016-12-28 05:57:15.904 363 11294.03 14.92 56935.17 88888.00 2016-12-28 05:57:16.404 363 11293.98 14.89 56935.17 88888.00 2016-12-28 05:57:16.904 363 11293.96 14.85 56935.12 88888.00 2016-12-28 05:57:17.404 363 11293.97 14.90 56935.12 88888.00 2016-12-28 05:57:17.904 363 11293.96 14.88 56935.13 88888.00 2016-12-28 05:57:18.404 363 11293.95 14.88 56935.17 88888.00 2016-12-28 05:57:18.904 363 11293.97 14.91 56935.22 88888.00 2016-12-28 05:57:19.404 363 11293.96 14.89 56935.23 88888.00 2016-12-28 05:57:19.904 363 11293.89 14.92 56935.25 88888.00 2016-12-28 05:57:20.404 363 11293.92 14.85 56935.15 88888.00 2016-12-28 05:57:20.904 363 11293.97 14.82 56935.14 88888.00 2016-12-28 05:57:21.404 363 11293.91 14.78 56935.10 88888.00 2016-12-28 05:57:21.904 363 11293.87 14.82 56935.14 88888.00 2016-12-28 05:57:22.404 363 11293.89 14.81 56935.14 88888.00 2016-12-28 05:57:22.904 363 11293.87 14.75 56935.14 88888.00 2016-12-28 05:57:23.404 363 11293.85 14.76 56935.17 88888.00 2016-12-28 05:57:23.904 363 11293.90 14.77 56935.14 88888.00 2016-12-28 05:57:24.404 363 11293.89 14.78 56935.10 88888.00 2016-12-28 05:57:24.904 363 11293.82 14.77 56935.09 88888.00 2016-12-28 05:57:25.404 363 11293.83 14.74 56935.08 88888.00 2016-12-28 05:57:25.904 363 11293.84 14.75 56935.06 88888.00 2016-12-28 05:57:26.404 363 11293.78 14.78 56935.04 88888.00 2016-12-28 05:57:26.904 363 11293.76 14.75 56935.03 88888.00 2016-12-28 05:57:27.404 363 11293.81 14.75 56935.02 88888.00 2016-12-28 05:57:27.904 363 11293.77 14.72 56935.01 88888.00 2016-12-28 05:57:28.404 363 11293.76 14.76 56934.96 88888.00 2016-12-28 05:57:28.904 363 11293.81 14.76 56935.00 88888.00 2016-12-28 05:57:29.404 363 11293.81 14.70 56934.99 88888.00 2016-12-28 05:57:29.904 363 11293.80 14.70 56934.99 88888.00 2016-12-28 05:57:30.404 363 11293.81 14.74 56934.96 88888.00 2016-12-28 05:57:30.904 363 11293.81 14.71 56934.96 88888.00 2016-12-28 05:57:31.404 363 11293.74 14.69 56934.97 88888.00 2016-12-28 05:57:31.904 363 11293.74 14.70 56935.00 88888.00 2016-12-28 05:57:32.404 363 11293.80 14.65 56934.97 88888.00 2016-12-28 05:57:32.904 363 11293.78 14.58 56934.95 88888.00 2016-12-28 05:57:33.404 363 11293.77 14.61 56934.97 88888.00 2016-12-28 05:57:33.904 363 11293.80 14.68 56935.00 88888.00 2016-12-28 05:57:34.404 363 11293.77 14.63 56935.06 88888.00 2016-12-28 05:57:34.904 363 11293.76 14.62 56934.97 88888.00 2016-12-28 05:57:35.404 363 11293.81 14.62 56934.97 88888.00 2016-12-28 05:57:35.904 363 11293.75 14.62 56935.01 88888.00 2016-12-28 05:57:36.404 363 11293.70 14.61 56935.00 88888.00 2016-12-28 05:57:36.904 363 11293.76 14.63 56934.97 88888.00 2016-12-28 05:57:37.404 363 11293.80 14.60 56934.94 88888.00 2016-12-28 05:57:37.904 363 11293.74 14.56 56934.96 88888.00 2016-12-28 05:57:38.404 363 11293.75 14.55 56934.93 88888.00 2016-12-28 05:57:38.904 363 11293.76 14.55 56934.91 88888.00 2016-12-28 05:57:39.404 363 11293.77 14.51 56934.90 88888.00 2016-12-28 05:57:39.904 363 11293.75 14.49 56934.94 88888.00 2016-12-28 05:57:40.404 363 11293.76 14.48 56934.97 88888.00 2016-12-28 05:57:40.904 363 11293.76 14.44 56934.89 88888.00 2016-12-28 05:57:41.404 363 11293.73 14.43 56934.88 88888.00 2016-12-28 05:57:41.904 363 11293.70 14.43 56934.86 88888.00 2016-12-28 05:57:42.404 363 11293.71 14.43 56934.87 88888.00 2016-12-28 05:57:42.904 363 11293.69 14.43 56934.84 88888.00 2016-12-28 05:57:43.404 363 11293.71 14.41 56934.84 88888.00 2016-12-28 05:57:43.904 363 11293.73 14.37 56934.89 88888.00 2016-12-28 05:57:44.404 363 11293.67 14.36 56934.89 88888.00 2016-12-28 05:57:44.904 363 11293.64 14.43 56934.89 88888.00 2016-12-28 05:57:45.404 363 11293.69 14.38 56934.87 88888.00 2016-12-28 05:57:45.904 363 11293.66 14.37 56934.89 88888.00 2016-12-28 05:57:46.404 363 11293.64 14.36 56934.88 88888.00 2016-12-28 05:57:46.904 363 11293.67 14.34 56934.90 88888.00 2016-12-28 05:57:47.404 363 11293.69 14.34 56934.91 88888.00 2016-12-28 05:57:47.904 363 11293.61 14.34 56934.88 88888.00 2016-12-28 05:57:48.404 363 11293.60 14.37 56934.88 88888.00 2016-12-28 05:57:48.904 363 11293.64 14.33 56934.87 88888.00 2016-12-28 05:57:49.404 363 11293.62 14.35 56934.87 88888.00 2016-12-28 05:57:49.904 363 11293.57 14.30 56934.84 88888.00 2016-12-28 05:57:50.404 363 11293.60 14.27 56934.88 88888.00 2016-12-28 05:57:50.904 363 11293.60 14.27 56934.84 88888.00 2016-12-28 05:57:51.404 363 11293.54 14.40 56934.84 88888.00 2016-12-28 05:57:51.904 363 11293.56 14.40 56934.83 88888.00 2016-12-28 05:57:52.404 363 11293.56 14.22 56934.88 88888.00 2016-12-28 05:57:52.904 363 11293.52 14.21 56934.89 88888.00 2016-12-28 05:57:53.404 363 11293.54 14.19 56934.88 88888.00 2016-12-28 05:57:53.904 363 11293.56 14.14 56934.88 88888.00 2016-12-28 05:57:54.404 363 11293.50 14.11 56934.87 88888.00 2016-12-28 05:57:54.904 363 11293.52 14.10 56934.90 88888.00 2016-12-28 05:57:55.404 363 11293.55 14.11 56934.82 88888.00 2016-12-28 05:57:55.904 363 11293.57 14.15 56934.82 88888.00 2016-12-28 05:57:56.404 363 11293.53 14.14 56934.81 88888.00 2016-12-28 05:57:56.904 363 11293.49 14.13 56934.80 88888.00 2016-12-28 05:57:57.404 363 11293.47 14.10 56934.80 88888.00 2016-12-28 05:57:57.904 363 11293.45 14.11 56934.76 88888.00 2016-12-28 05:57:58.404 363 11293.49 14.13 56934.76 88888.00 2016-12-28 05:57:58.904 363 11293.52 14.04 56934.70 88888.00 2016-12-28 05:57:59.404 363 11293.48 13.97 56934.71 88888.00 2016-12-28 05:57:59.904 363 11293.42 14.00 56934.75 88888.00 2016-12-28 05:58:00.404 363 11293.45 14.00 56934.77 88888.00 2016-12-28 05:58:00.904 363 11293.43 13.94 56934.76 88888.00 2016-12-28 05:58:01.404 363 11293.42 14.00 56934.75 88888.00 2016-12-28 05:58:01.904 363 11293.45 13.95 56934.74 88888.00 2016-12-28 05:58:02.404 363 11293.48 13.90 56934.71 88888.00 2016-12-28 05:58:02.904 363 11293.42 13.86 56934.75 88888.00 2016-12-28 05:58:03.404 363 11293.46 13.89 56934.71 88888.00 2016-12-28 05:58:03.904 363 11293.47 13.90 56934.71 88888.00 2016-12-28 05:58:04.404 363 11293.43 13.88 56934.67 88888.00 2016-12-28 05:58:04.904 363 11293.43 13.90 56934.67 88888.00 2016-12-28 05:58:05.404 363 11293.45 13.89 56934.64 88888.00 2016-12-28 05:58:05.904 363 11293.45 13.88 56934.67 88888.00 2016-12-28 05:58:06.404 363 11293.46 13.85 56934.68 88888.00 2016-12-28 05:58:06.904 363 11293.47 13.85 56934.62 88888.00 2016-12-28 05:58:07.404 363 11293.45 13.87 56934.67 88888.00 2016-12-28 05:58:07.904 363 11293.43 13.82 56934.62 88888.00 2016-12-28 05:58:08.404 363 11293.45 13.82 56934.64 88888.00 2016-12-28 05:58:08.904 363 11293.43 13.82 56934.63 88888.00 2016-12-28 05:58:09.404 363 11293.42 13.85 56934.67 88888.00 2016-12-28 05:58:09.904 363 11293.43 13.87 56934.65 88888.00 2016-12-28 05:58:10.404 363 11293.45 13.83 56934.65 88888.00 2016-12-28 05:58:10.904 363 11293.42 13.74 56934.69 88888.00 2016-12-28 05:58:11.404 363 11293.46 13.72 56934.70 88888.00 2016-12-28 05:58:11.904 363 11293.56 13.79 56934.74 88888.00 2016-12-28 05:58:12.404 363 11293.59 13.75 56934.72 88888.00 2016-12-28 05:58:12.904 363 11293.55 13.74 56934.71 88888.00 2016-12-28 05:58:13.404 363 11293.57 13.79 56934.68 88888.00 2016-12-28 05:58:13.904 363 11293.63 13.75 56934.68 88888.00 2016-12-28 05:58:14.404 363 11293.61 13.72 56934.68 88888.00 2016-12-28 05:58:14.904 363 11293.67 13.73 56934.69 88888.00 2016-12-28 05:58:15.404 363 11293.75 13.72 56934.70 88888.00 2016-12-28 05:58:15.904 363 11293.75 13.72 56934.71 88888.00 2016-12-28 05:58:16.404 363 11293.73 13.74 56934.80 88888.00 2016-12-28 05:58:16.904 363 11293.77 13.68 56934.82 88888.00 2016-12-28 05:58:17.404 363 11293.81 13.72 56934.84 88888.00 2016-12-28 05:58:17.904 363 11293.82 13.74 56934.84 88888.00 2016-12-28 05:58:18.404 363 11293.89 13.75 56934.82 88888.00 2016-12-28 05:58:18.904 363 11293.92 13.74 56934.82 88888.00 2016-12-28 05:58:19.404 363 11293.84 13.69 56934.77 88888.00 2016-12-28 05:58:19.904 363 11293.89 13.74 56934.78 88888.00 2016-12-28 05:58:20.404 363 11293.94 13.72 56934.80 88888.00 2016-12-28 05:58:20.904 363 11293.94 13.73 56934.89 88888.00 2016-12-28 05:58:21.404 363 11293.90 13.74 56934.94 88888.00 2016-12-28 05:58:21.904 363 11293.98 13.68 56934.89 88888.00 2016-12-28 05:58:22.404 363 11293.98 13.63 56934.88 88888.00 2016-12-28 05:58:22.904 363 11293.96 13.68 56934.86 88888.00 2016-12-28 05:58:23.404 363 11294.02 13.67 56934.89 88888.00 2016-12-28 05:58:23.904 363 11294.00 13.70 56934.94 88888.00 2016-12-28 05:58:24.404 363 11294.01 13.73 56935.00 88888.00 2016-12-28 05:58:24.904 363 11294.04 13.68 56935.04 88888.00 2016-12-28 05:58:25.404 363 11294.09 13.67 56935.04 88888.00 2016-12-28 05:58:25.904 363 11294.04 13.65 56935.03 88888.00 2016-12-28 05:58:26.404 363 11294.03 13.65 56935.04 88888.00 2016-12-28 05:58:26.904 363 11294.10 13.65 56935.04 88888.00 2016-12-28 05:58:27.404 363 11294.11 13.65 56935.01 88888.00 2016-12-28 05:58:27.904 363 11294.09 13.66 56935.02 88888.00 2016-12-28 05:58:28.404 363 11294.16 13.70 56935.01 88888.00 2016-12-28 05:58:28.904 363 11294.19 13.67 56935.04 88888.00 2016-12-28 05:58:29.404 363 11294.22 13.74 56935.09 88888.00 2016-12-28 05:58:29.904 363 11294.23 13.67 56935.10 88888.00 2016-12-28 05:58:30.404 363 11294.25 13.67 56935.09 88888.00 2016-12-28 05:58:30.904 363 11294.16 13.65 56935.14 88888.00 2016-12-28 05:58:31.404 363 11294.23 13.65 56935.22 88888.00 2016-12-28 05:58:31.904 363 11294.30 13.65 56935.17 88888.00 2016-12-28 05:58:32.404 363 11294.23 13.67 56935.16 88888.00 2016-12-28 05:58:32.904 363 11294.30 13.67 56935.20 88888.00 2016-12-28 05:58:33.404 363 11294.33 13.67 56935.22 88888.00 2016-12-28 05:58:33.904 363 11294.29 13.66 56935.22 88888.00 2016-12-28 05:58:34.404 363 11294.24 13.65 56935.22 88888.00 2016-12-28 05:58:34.904 363 11294.26 13.65 56935.23 88888.00 2016-12-28 05:58:35.404 363 11294.31 13.68 56935.22 88888.00 2016-12-28 05:58:35.904 363 11294.30 13.70 56935.26 88888.00 2016-12-28 05:58:36.404 363 11294.30 13.69 56935.26 88888.00 2016-12-28 05:58:36.904 363 11294.35 13.68 56935.25 88888.00 2016-12-28 05:58:37.404 363 11294.29 13.67 56935.29 88888.00 2016-12-28 05:58:37.904 363 11294.30 13.69 56935.32 88888.00 2016-12-28 05:58:38.404 363 11294.37 13.66 56935.35 88888.00 2016-12-28 05:58:38.904 363 11294.32 13.69 56935.39 88888.00 2016-12-28 05:58:39.404 363 11294.31 13.69 56935.42 88888.00 2016-12-28 05:58:39.904 363 11294.36 13.68 56935.40 88888.00 2016-12-28 05:58:40.404 363 11294.36 13.69 56935.45 88888.00 2016-12-28 05:58:40.904 363 11294.30 13.68 56935.48 88888.00 2016-12-28 05:58:41.404 363 11294.36 13.69 56935.51 88888.00 2016-12-28 05:58:41.904 363 11294.36 13.75 56935.52 88888.00 2016-12-28 05:58:42.404 363 11294.32 13.75 56935.49 88888.00 2016-12-28 05:58:42.904 363 11294.32 13.75 56935.53 88888.00 2016-12-28 05:58:43.404 363 11294.30 13.73 56935.54 88888.00 2016-12-28 05:58:43.904 363 11294.28 13.73 56935.55 88888.00 2016-12-28 05:58:44.405 363 11294.33 13.77 56935.59 88888.00 2016-12-28 05:58:44.905 363 11294.38 13.79 56935.63 88888.00 2016-12-28 05:58:45.405 363 11294.37 13.81 56935.64 88888.00 2016-12-28 05:58:45.905 363 11294.32 13.77 56935.65 88888.00 2016-12-28 05:58:46.405 363 11294.38 13.79 56935.74 88888.00 2016-12-28 05:58:46.905 363 11294.40 13.77 56935.73 88888.00 2016-12-28 05:58:47.405 363 11294.37 13.77 56935.74 88888.00 2016-12-28 05:58:47.905 363 11294.36 13.76 56935.71 88888.00 2016-12-28 05:58:48.405 363 11294.38 13.76 56935.74 88888.00 2016-12-28 05:58:48.905 363 11294.33 13.76 56935.76 88888.00 2016-12-28 05:58:49.405 363 11294.32 13.77 56935.74 88888.00 2016-12-28 05:58:49.905 363 11294.33 13.74 56935.77 88888.00 2016-12-28 05:58:50.405 363 11294.31 13.75 56935.74 88888.00 2016-12-28 05:58:50.905 363 11294.26 13.75 56935.73 88888.00 2016-12-28 05:58:51.405 363 11294.22 13.75 56935.76 88888.00 2016-12-28 05:58:51.905 363 11294.22 13.76 56935.79 88888.00 2016-12-28 05:58:52.405 363 11294.18 13.79 56935.77 88888.00 2016-12-28 05:58:52.905 363 11294.21 13.82 56935.77 88888.00 2016-12-28 05:58:53.405 363 11294.23 13.80 56935.80 88888.00 2016-12-28 05:58:53.905 363 11294.18 13.79 56935.79 88888.00 2016-12-28 05:58:54.405 363 11294.14 13.81 56935.83 88888.00 2016-12-28 05:58:54.905 363 11294.18 13.82 56935.84 88888.00 2016-12-28 05:58:55.405 363 11294.19 13.79 56935.90 88888.00 2016-12-28 05:58:55.905 363 11294.11 13.79 56935.84 88888.00 2016-12-28 05:58:56.405 363 11294.15 13.79 56935.84 88888.00 2016-12-28 05:58:56.905 363 11294.17 13.81 56935.85 88888.00 2016-12-28 05:58:57.405 363 11294.10 13.86 56935.87 88888.00 2016-12-28 05:58:57.905 363 11294.16 13.85 56935.84 88888.00 2016-12-28 05:58:58.405 363 11294.21 13.88 56935.84 88888.00 2016-12-28 05:58:58.905 363 11294.09 13.87 56935.86 88888.00 2016-12-28 05:58:59.405 363 11294.05 13.93 56935.84 88888.00 2016-12-28 05:58:59.905 363 11294.09 13.90 56935.86 88888.00 2016-12-28 05:59:00.405 363 11294.07 13.88 56935.89 88888.00 2016-12-28 05:59:00.905 363 11294.00 13.86 56935.92 88888.00 2016-12-28 05:59:01.405 363 11294.01 13.85 56935.96 88888.00 2016-12-28 05:59:01.905 363 11294.04 13.83 56935.94 88888.00 2016-12-28 05:59:02.405 363 11294.05 13.86 56935.99 88888.00 2016-12-28 05:59:02.905 363 11294.02 13.89 56936.02 88888.00 2016-12-28 05:59:03.405 363 11294.03 13.88 56936.03 88888.00 2016-12-28 05:59:03.905 363 11294.00 13.90 56936.02 88888.00 2016-12-28 05:59:04.405 363 11294.00 13.93 56936.02 88888.00 2016-12-28 05:59:04.905 363 11294.00 13.92 56936.00 88888.00 2016-12-28 05:59:05.405 363 11293.94 13.93 56936.08 88888.00 2016-12-28 05:59:05.905 363 11293.87 13.92 56936.06 88888.00 2016-12-28 05:59:06.405 363 11293.91 13.86 56936.03 88888.00 2016-12-28 05:59:06.905 363 11293.90 13.87 56936.04 88888.00 2016-12-28 05:59:07.405 363 11293.87 13.90 56936.06 88888.00 2016-12-28 05:59:07.905 363 11293.88 13.89 56936.09 88888.00 2016-12-28 05:59:08.405 363 11293.89 13.86 56936.04 88888.00 2016-12-28 05:59:08.905 363 11293.88 13.88 56935.99 88888.00 2016-12-28 05:59:09.405 363 11293.85 13.92 56936.00 88888.00 2016-12-28 05:59:09.905 363 11293.85 13.92 56936.02 88888.00 2016-12-28 05:59:10.405 363 11293.82 13.93 56936.00 88888.00 2016-12-28 05:59:10.905 363 11293.80 13.90 56936.02 88888.00 2016-12-28 05:59:11.405 363 11293.84 13.88 56936.02 88888.00 2016-12-28 05:59:11.905 363 11293.82 13.93 56935.96 88888.00 2016-12-28 05:59:12.405 363 11293.74 13.93 56936.03 88888.00 2016-12-28 05:59:12.905 363 11293.76 13.93 56936.04 88888.00 2016-12-28 05:59:13.405 363 11293.75 13.94 56936.02 88888.00 2016-12-28 05:59:13.905 363 11293.73 13.94 56936.03 88888.00 2016-12-28 05:59:14.405 363 11293.71 13.96 56936.02 88888.00 2016-12-28 05:59:14.905 363 11293.77 13.94 56935.97 88888.00 2016-12-28 05:59:15.405 363 11293.70 13.94 56935.93 88888.00 2016-12-28 05:59:15.905 363 11293.70 13.94 56935.96 88888.00 2016-12-28 05:59:16.405 363 11293.71 13.90 56935.96 88888.00 2016-12-28 05:59:16.905 363 11293.73 13.88 56935.97 88888.00 2016-12-28 05:59:17.405 363 11293.69 13.89 56935.98 88888.00 2016-12-28 05:59:17.905 363 11293.70 13.90 56936.00 88888.00 2016-12-28 05:59:18.405 363 11293.73 13.88 56935.99 88888.00 2016-12-28 05:59:18.905 363 11293.67 13.88 56935.94 88888.00 2016-12-28 05:59:19.405 363 11293.69 13.88 56935.90 88888.00 2016-12-28 05:59:19.905 363 11293.70 13.97 56935.91 88888.00 2016-12-28 05:59:20.405 363 11293.70 13.96 56935.86 88888.00 2016-12-28 05:59:20.905 363 11293.67 13.93 56935.80 88888.00 2016-12-28 05:59:21.405 363 11293.69 13.95 56935.78 88888.00 2016-12-28 05:59:21.905 363 11293.70 13.96 56935.80 88888.00 2016-12-28 05:59:22.405 363 11293.67 13.94 56935.79 88888.00 2016-12-28 05:59:22.905 363 11293.74 13.90 56935.77 88888.00 2016-12-28 05:59:23.405 363 11293.75 13.93 56935.74 88888.00 2016-12-28 05:59:23.905 363 11293.69 13.96 56935.76 88888.00 2016-12-28 05:59:24.405 363 11293.70 13.96 56935.72 88888.00 2016-12-28 05:59:24.905 363 11293.76 13.93 56935.74 88888.00 2016-12-28 05:59:25.405 363 11293.73 13.95 56935.74 88888.00 2016-12-28 05:59:25.905 363 11293.73 13.99 56935.71 88888.00 2016-12-28 05:59:26.405 363 11293.76 13.95 56935.71 88888.00 2016-12-28 05:59:26.905 363 11293.71 13.96 56935.65 88888.00 2016-12-28 05:59:27.405 363 11293.68 13.94 56935.66 88888.00 2016-12-28 05:59:27.905 363 11293.75 13.93 56935.63 88888.00 2016-12-28 05:59:28.405 363 11293.81 13.95 56935.65 88888.00 2016-12-28 05:59:28.905 363 11293.75 13.96 56935.63 88888.00 2016-12-28 05:59:29.405 363 11293.78 13.99 56935.61 88888.00 2016-12-28 05:59:29.905 363 11293.82 13.95 56935.65 88888.00 2016-12-28 05:59:30.405 363 11293.77 13.95 56935.60 88888.00 2016-12-28 05:59:30.905 363 11293.78 13.99 56935.63 88888.00 2016-12-28 05:59:31.405 363 11293.83 14.01 56935.59 88888.00 2016-12-28 05:59:31.905 363 11293.80 13.95 56935.54 88888.00 2016-12-28 05:59:32.405 363 11293.77 13.96 56935.54 88888.00 2016-12-28 05:59:32.905 363 11293.82 13.97 56935.57 88888.00 2016-12-28 05:59:33.405 363 11293.78 13.94 56935.57 88888.00 2016-12-28 05:59:33.905 363 11293.78 13.96 56935.57 88888.00 2016-12-28 05:59:34.405 363 11293.84 14.01 56935.57 88888.00 2016-12-28 05:59:34.905 363 11293.84 14.06 56935.53 88888.00 2016-12-28 05:59:35.405 363 11293.81 14.04 56935.54 88888.00 2016-12-28 05:59:35.905 363 11293.85 14.10 56935.52 88888.00 2016-12-28 05:59:36.405 363 11293.82 14.02 56935.49 88888.00 2016-12-28 05:59:36.905 363 11293.76 14.02 56935.52 88888.00 2016-12-28 05:59:37.405 363 11293.77 14.06 56935.47 88888.00 2016-12-28 05:59:37.905 363 11293.84 14.06 56935.49 88888.00 2016-12-28 05:59:38.405 363 11293.84 14.04 56935.48 88888.00 2016-12-28 05:59:38.905 363 11293.85 14.07 56935.45 88888.00 2016-12-28 05:59:39.405 363 11293.84 14.02 56935.42 88888.00 2016-12-28 05:59:39.905 363 11293.81 14.04 56935.45 88888.00 2016-12-28 05:59:40.405 363 11293.78 14.07 56935.41 88888.00 2016-12-28 05:59:40.905 363 11293.88 14.10 56935.36 88888.00 2016-12-28 05:59:41.405 363 11293.88 14.08 56935.34 88888.00 2016-12-28 05:59:41.905 363 11293.83 14.01 56935.32 88888.00 2016-12-28 05:59:42.405 363 11293.85 14.04 56935.35 88888.00 2016-12-28 05:59:42.905 363 11293.89 14.03 56935.32 88888.00 2016-12-28 05:59:43.405 363 11293.87 13.97 56935.36 88888.00 2016-12-28 05:59:43.905 363 11293.83 13.94 56935.33 88888.00 2016-12-28 05:59:44.405 363 11293.85 13.89 56935.28 88888.00 2016-12-28 05:59:44.905 363 11293.90 13.92 56935.22 88888.00 2016-12-28 05:59:45.405 363 11293.87 13.94 56935.23 88888.00 2016-12-28 05:59:45.905 363 11293.89 13.93 56935.20 88888.00 2016-12-28 05:59:46.405 363 11293.88 13.92 56935.17 88888.00 2016-12-28 05:59:46.905 363 11293.84 13.89 56935.14 88888.00 2016-12-28 05:59:47.405 363 11293.87 13.90 56935.08 88888.00 2016-12-28 05:59:47.905 363 11293.95 13.92 56935.07 88888.00 2016-12-28 05:59:48.405 363 11293.90 13.88 56935.06 88888.00 2016-12-28 05:59:48.905 363 11293.83 13.88 56935.07 88888.00 2016-12-28 05:59:49.405 363 11293.88 13.93 56935.06 88888.00 2016-12-28 05:59:49.905 363 11293.90 13.93 56935.02 88888.00 2016-12-28 05:59:50.405 363 11293.83 13.94 56935.01 88888.00 2016-12-28 05:59:50.905 363 11293.89 13.90 56934.95 88888.00 2016-12-28 05:59:51.405 363 11293.90 13.88 56934.95 88888.00 2016-12-28 05:59:51.905 363 11293.83 13.95 56934.91 88888.00 2016-12-28 05:59:52.405 363 11293.87 13.99 56934.90 88888.00 2016-12-28 05:59:52.905 363 11293.92 13.96 56934.84 88888.00 2016-12-28 05:59:53.405 363 11293.90 13.93 56934.77 88888.00 2016-12-28 05:59:53.905 363 11293.84 13.93 56934.82 88888.00 2016-12-28 05:59:54.405 363 11293.87 13.89 56934.75 88888.00 2016-12-28 05:59:54.905 363 11293.87 13.85 56934.76 88888.00 2016-12-28 05:59:55.405 363 11293.82 13.81 56934.70 88888.00 2016-12-28 05:59:55.905 363 11293.92 13.82 56934.68 88888.00 2016-12-28 05:59:56.405 363 11293.92 13.86 56934.70 88888.00 2016-12-28 05:59:56.905 363 11293.83 13.88 56934.72 88888.00 2016-12-28 05:59:57.405 363 11293.83 13.90 56934.72 88888.00 2016-12-28 05:59:57.905 363 11293.89 13.88 56934.59 88888.00 2016-12-28 05:59:58.405 363 11293.84 13.88 56934.63 88888.00 2016-12-28 05:59:58.905 363 11293.84 13.81 56934.58 88888.00 2016-12-28 05:59:59.405 363 11293.85 13.81 56934.59 88888.00 2016-12-28 05:59:59.905 363 11293.81 13.80 56934.55 88888.00 2016-12-28 06:00:00.405 363 11293.73 13.81 56934.51 88888.00 2016-12-28 06:00:00.905 363 11293.75 13.80 56934.48 88888.00 2016-12-28 06:00:01.405 363 11293.74 13.75 56934.43 88888.00 2016-12-28 06:00:01.905 363 11293.70 13.69 56934.44 88888.00 2016-12-28 06:00:02.405 363 11293.70 13.68 56934.44 88888.00 2016-12-28 06:00:02.905 363 11293.74 13.69 56934.45 88888.00 2016-12-28 06:00:03.405 363 11293.68 13.70 56934.44 88888.00 2016-12-28 06:00:03.905 363 11293.67 13.70 56934.41 88888.00 2016-12-28 06:00:04.405 363 11293.73 13.67 56934.38 88888.00 2016-12-28 06:00:04.905 363 11293.67 13.68 56934.35 88888.00 2016-12-28 06:00:05.405 363 11293.66 13.73 56934.35 88888.00 2016-12-28 06:00:05.905 363 11293.69 13.67 56934.30 88888.00 2016-12-28 06:00:06.405 363 11293.67 13.68 56934.30 88888.00 2016-12-28 06:00:06.905 363 11293.62 13.73 56934.24 88888.00 2016-12-28 06:00:07.405 363 11293.63 13.66 56934.24 88888.00 2016-12-28 06:00:07.905 363 11293.59 13.62 56934.23 88888.00 2016-12-28 06:00:08.405 363 11293.52 13.61 56934.19 88888.00 2016-12-28 06:00:08.905 363 11293.56 13.62 56934.22 88888.00 2016-12-28 06:00:09.405 363 11293.56 13.59 56934.14 88888.00 2016-12-28 06:00:09.905 363 11293.52 13.55 56934.13 88888.00 2016-12-28 06:00:10.405 363 11293.57 13.56 56934.12 88888.00 2016-12-28 06:00:10.905 363 11293.60 13.52 56934.11 88888.00 2016-12-28 06:00:11.405 363 11293.56 13.52 56934.04 88888.00 2016-12-28 06:00:11.905 363 11293.53 13.59 56934.04 88888.00 2016-12-28 06:00:12.405 363 11293.55 13.59 56934.05 88888.00 2016-12-28 06:00:12.905 363 11293.61 13.54 56934.04 88888.00 2016-12-28 06:00:13.405 363 11293.60 13.53 56934.06 88888.00 2016-12-28 06:00:13.905 363 11293.62 13.52 56934.04 88888.00 2016-12-28 06:00:14.405 363 11293.60 13.46 56934.09 88888.00 2016-12-28 06:00:14.905 363 11293.56 13.46 56934.09 88888.00 2016-12-28 06:00:15.405 363 11293.60 13.52 56934.10 88888.00 2016-12-28 06:00:15.905 363 11293.60 13.61 56934.05 88888.00 2016-12-28 06:00:16.405 363 11293.57 13.55 56934.04 88888.00 2016-12-28 06:00:16.905 363 11293.54 13.51 56934.01 88888.00 2016-12-28 06:00:17.405 363 11293.56 13.54 56933.97 88888.00 2016-12-28 06:00:17.905 363 11293.55 13.53 56933.99 88888.00 2016-12-28 06:00:18.405 363 11293.52 13.54 56933.94 88888.00 2016-12-28 06:00:18.905 363 11293.56 13.52 56933.97 88888.00 2016-12-28 06:00:19.405 363 11293.60 13.49 56933.97 88888.00 2016-12-28 06:00:19.905 363 11293.56 13.48 56933.98 88888.00 2016-12-28 06:00:20.405 363 11293.64 13.49 56933.95 88888.00 2016-12-28 06:00:20.905 363 11293.67 13.49 56933.95 88888.00 2016-12-28 06:00:21.405 363 11293.59 13.49 56933.97 88888.00 2016-12-28 06:00:21.905 363 11293.53 13.46 56933.93 88888.00 2016-12-28 06:00:22.405 363 11293.62 13.46 56933.95 88888.00 2016-12-28 06:00:22.905 363 11293.63 13.52 56933.90 88888.00 2016-12-28 06:00:23.405 363 11293.60 13.52 56933.91 88888.00 2016-12-28 06:00:23.905 363 11293.64 13.47 56933.93 88888.00 2016-12-28 06:00:24.405 363 11293.63 13.40 56933.92 88888.00 2016-12-28 06:00:24.905 363 11293.59 13.43 56933.93 88888.00 2016-12-28 06:00:25.405 363 11293.56 13.45 56933.90 88888.00 2016-12-28 06:00:25.905 363 11293.66 13.46 56933.90 88888.00 2016-12-28 06:00:26.405 363 11293.57 13.46 56933.88 88888.00 2016-12-28 06:00:26.905 363 11293.60 13.42 56933.92 88888.00 2016-12-28 06:00:27.405 363 11293.61 13.43 56933.91 88888.00 2016-12-28 06:00:27.905 363 11293.60 13.46 56933.88 88888.00 2016-12-28 06:00:28.405 363 11293.59 13.46 56933.93 88888.00 2016-12-28 06:00:28.905 363 11293.60 13.47 56933.94 88888.00 2016-12-28 06:00:29.405 363 11293.60 13.49 56933.92 88888.00 2016-12-28 06:00:29.905 363 11293.57 13.47 56933.87 88888.00 2016-12-28 06:00:30.405 363 11293.61 13.49 56933.88 88888.00 2016-12-28 06:00:30.905 363 11293.67 13.45 56933.85 88888.00 2016-12-28 06:00:31.405 363 11293.61 13.47 56933.90 88888.00 2016-12-28 06:00:31.905 363 11293.62 13.48 56933.85 88888.00 2016-12-28 06:00:32.405 363 11293.67 13.48 56933.85 88888.00 2016-12-28 06:00:32.905 363 11293.68 13.45 56933.84 88888.00 2016-12-28 06:00:33.405 363 11293.69 13.47 56933.81 88888.00 2016-12-28 06:00:33.905 363 11293.74 13.48 56933.84 88888.00 2016-12-28 06:00:34.405 363 11293.70 13.47 56933.79 88888.00 2016-12-28 06:00:34.905 363 11293.69 13.54 56933.75 88888.00 2016-12-28 06:00:35.405 363 11293.71 13.49 56933.72 88888.00 2016-12-28 06:00:35.905 363 11293.75 13.47 56933.73 88888.00 2016-12-28 06:00:36.405 363 11293.70 13.45 56933.73 88888.00 2016-12-28 06:00:36.905 363 11293.67 13.52 56933.74 88888.00 2016-12-28 06:00:37.405 363 11293.71 13.48 56933.75 88888.00 2016-12-28 06:00:37.905 363 11293.74 13.47 56933.73 88888.00 2016-12-28 06:00:38.405 363 11293.74 13.51 56933.74 88888.00 2016-12-28 06:00:38.905 363 11293.75 13.56 56933.71 88888.00 2016-12-28 06:00:39.405 363 11293.74 13.55 56933.68 88888.00 2016-12-28 06:00:39.905 363 11293.75 13.60 56933.73 88888.00 2016-12-28 06:00:40.405 363 11293.76 13.63 56933.75 88888.00 2016-12-28 06:00:40.905 363 11293.76 13.62 56933.73 88888.00 2016-12-28 06:00:41.405 363 11293.74 13.61 56933.68 88888.00 2016-12-28 06:00:41.905 363 11293.76 13.65 56933.71 88888.00 2016-12-28 06:00:42.405 363 11293.82 13.63 56933.69 88888.00 2016-12-28 06:00:42.905 363 11293.84 13.68 56933.68 88888.00 2016-12-28 06:00:43.405 363 11293.84 13.62 56933.61 88888.00 2016-12-28 06:00:43.905 363 11293.85 13.58 56933.65 88888.00 2016-12-28 06:00:44.405 363 11293.85 13.61 56933.62 88888.00 2016-12-28 06:00:44.905 363 11293.82 13.60 56933.61 88888.00 2016-12-28 06:00:45.405 363 11293.85 13.59 56933.64 88888.00 2016-12-28 06:00:45.905 363 11293.90 13.61 56933.64 88888.00 2016-12-28 06:00:46.405 363 11293.85 13.63 56933.61 88888.00 2016-12-28 06:00:46.905 363 11293.91 13.63 56933.62 88888.00 2016-12-28 06:00:47.405 363 11293.97 13.60 56933.67 88888.00 2016-12-28 06:00:47.905 363 11293.92 13.61 56933.66 88888.00 2016-12-28 06:00:48.405 363 11293.91 13.69 56933.68 88888.00 2016-12-28 06:00:48.905 363 11293.96 13.67 56933.68 88888.00 2016-12-28 06:00:49.405 363 11293.94 13.63 56933.62 88888.00 2016-12-28 06:00:49.905 363 11293.91 13.63 56933.61 88888.00 2016-12-28 06:00:50.405 363 11293.97 13.60 56933.55 88888.00 2016-12-28 06:00:50.905 363 11293.95 13.59 56933.59 88888.00 2016-12-28 06:00:51.405 363 11293.89 13.61 56933.54 88888.00 2016-12-28 06:00:51.905 363 11293.96 13.63 56933.58 88888.00 2016-12-28 06:00:52.405 363 11294.03 13.69 56933.55 88888.00 2016-12-28 06:00:52.905 363 11294.03 13.63 56933.49 88888.00 2016-12-28 06:00:53.405 363 11294.05 13.68 56933.49 88888.00 2016-12-28 06:00:53.905 363 11294.10 13.70 56933.49 88888.00 2016-12-28 06:00:54.405 363 11294.09 13.65 56933.50 88888.00 2016-12-28 06:00:54.905 363 11294.10 13.59 56933.49 88888.00 2016-12-28 06:00:55.405 363 11294.11 13.55 56933.48 88888.00 2016-12-28 06:00:55.905 363 11294.16 13.53 56933.45 88888.00 2016-12-28 06:00:56.405 363 11294.15 13.59 56933.42 88888.00 2016-12-28 06:00:56.905 363 11294.17 13.54 56933.42 88888.00 2016-12-28 06:00:57.405 363 11294.18 13.53 56933.50 88888.00 2016-12-28 06:00:57.905 363 11294.17 13.54 56933.48 88888.00 2016-12-28 06:00:58.405 363 11294.19 13.55 56933.45 88888.00 2016-12-28 06:00:58.905 363 11294.30 13.56 56933.43 88888.00 2016-12-28 06:00:59.405 363 11294.25 13.75 56933.43 88888.00 2016-12-28 06:00:59.905 363 11294.31 13.66 56933.42 88888.00 2016-12-28 06:01:00.406 363 11294.36 13.61 56933.36 88888.00 2016-12-28 06:01:00.906 363 11294.38 13.60 56933.35 88888.00 2016-12-28 06:01:01.406 363 11294.29 13.58 56933.35 88888.00 2016-12-28 06:01:01.906 363 11294.35 13.56 56933.35 88888.00 2016-12-28 06:01:02.406 363 11294.40 13.56 56933.28 88888.00 2016-12-28 06:01:02.906 363 11294.36 13.53 56933.20 88888.00 2016-12-28 06:01:03.406 363 11294.35 13.55 56933.15 88888.00 2016-12-28 06:01:03.906 363 11294.39 13.51 56933.15 88888.00 2016-12-28 06:01:04.406 363 11294.42 13.49 56933.18 88888.00 2016-12-28 06:01:04.906 363 11294.42 13.53 56933.17 88888.00 2016-12-28 06:01:05.406 363 11294.43 13.56 56933.13 88888.00 2016-12-28 06:01:05.906 363 11294.49 13.54 56933.08 88888.00 2016-12-28 06:01:06.406 363 11294.50 13.58 56933.05 88888.00 2016-12-28 06:01:06.906 363 11294.50 13.55 56933.03 88888.00 2016-12-28 06:01:07.406 363 11294.54 13.51 56933.03 88888.00 2016-12-28 06:01:07.906 363 11294.51 13.42 56933.09 88888.00 2016-12-28 06:01:08.406 363 11294.57 13.40 56933.09 88888.00 2016-12-28 06:01:08.906 363 11294.60 13.40 56933.07 88888.00 2016-12-28 06:01:09.406 363 11294.59 13.40 56933.05 88888.00 2016-12-28 06:01:09.906 363 11294.59 13.42 56933.07 88888.00 2016-12-28 06:01:10.406 363 11294.61 13.42 56933.08 88888.00 2016-12-28 06:01:10.906 363 11294.65 13.38 56933.04 88888.00 2016-12-28 06:01:11.406 363 11294.68 13.42 56933.08 88888.00 2016-12-28 06:01:11.906 363 11294.70 13.39 56933.07 88888.00 2016-12-28 06:01:12.406 363 11294.64 13.33 56933.08 88888.00 2016-12-28 06:01:12.906 363 11294.63 13.38 56933.04 88888.00 2016-12-28 06:01:13.406 363 11294.63 13.36 56933.00 88888.00 2016-12-28 06:01:13.906 363 11294.67 13.35 56933.03 88888.00 2016-12-28 06:01:14.406 363 11294.63 13.39 56933.03 88888.00 2016-12-28 06:01:14.906 363 11294.67 13.36 56933.05 88888.00 2016-12-28 06:01:15.406 363 11294.71 13.35 56933.03 88888.00 2016-12-28 06:01:15.906 363 11294.66 13.39 56933.04 88888.00 2016-12-28 06:01:16.406 363 11294.63 13.47 56933.02 88888.00 2016-12-28 06:01:16.906 363 11294.67 13.45 56933.05 88888.00 2016-12-28 06:01:17.406 363 11294.71 13.41 56933.08 88888.00 2016-12-28 06:01:17.906 363 11294.68 13.46 56933.01 88888.00 2016-12-28 06:01:18.406 363 11294.72 13.46 56933.03 88888.00 2016-12-28 06:01:18.906 363 11294.72 13.41 56933.03 88888.00 2016-12-28 06:01:19.406 363 11294.64 13.39 56933.08 88888.00 2016-12-28 06:01:19.906 363 11294.66 13.45 56933.11 88888.00 2016-12-28 06:01:20.406 363 11294.70 13.41 56933.15 88888.00 2016-12-28 06:01:20.906 363 11294.64 13.41 56933.14 88888.00 2016-12-28 06:01:21.406 363 11294.64 13.39 56933.17 88888.00 2016-12-28 06:01:21.906 363 11294.71 13.41 56933.17 88888.00 2016-12-28 06:01:22.406 363 11294.73 13.39 56933.20 88888.00 2016-12-28 06:01:22.906 363 11294.70 13.46 56933.22 88888.00 2016-12-28 06:01:23.406 363 11294.73 13.39 56933.20 88888.00 2016-12-28 06:01:23.906 363 11294.68 13.36 56933.28 88888.00 2016-12-28 06:01:24.406 363 11294.64 13.40 56933.27 88888.00 2016-12-28 06:01:24.906 363 11294.68 13.43 56933.27 88888.00 2016-12-28 06:01:25.406 363 11294.73 13.40 56933.30 88888.00 2016-12-28 06:01:25.906 363 11294.68 13.43 56933.32 88888.00 2016-12-28 06:01:26.406 363 11294.71 13.45 56933.34 88888.00 2016-12-28 06:01:26.906 363 11294.70 13.49 56933.32 88888.00 2016-12-28 06:01:27.406 363 11294.70 13.53 56933.35 88888.00 2016-12-28 06:01:27.906 363 11294.72 13.46 56933.42 88888.00 2016-12-28 06:01:28.406 363 11294.74 13.43 56933.49 88888.00 2016-12-28 06:01:28.906 363 11294.73 13.47 56933.54 88888.00 2016-12-28 06:01:29.406 363 11294.70 13.48 56933.55 88888.00 2016-12-28 06:01:29.906 363 11294.70 13.46 56933.58 88888.00 2016-12-28 06:01:30.406 363 11294.72 13.46 56933.66 88888.00 2016-12-28 06:01:30.906 363 11294.70 13.43 56933.69 88888.00 2016-12-28 06:01:31.406 363 11294.71 13.47 56933.64 88888.00 2016-12-28 06:01:31.906 363 11294.73 13.45 56933.68 88888.00 2016-12-28 06:01:32.406 363 11294.71 13.46 56933.69 88888.00 2016-12-28 06:01:32.906 363 11294.74 13.56 56933.77 88888.00 2016-12-28 06:01:33.406 363 11294.82 13.49 56933.75 88888.00 2016-12-28 06:01:33.906 363 11294.78 13.46 56933.75 88888.00 2016-12-28 06:01:34.406 363 11294.74 13.49 56933.84 88888.00 2016-12-28 06:01:34.906 363 11294.75 13.51 56933.82 88888.00 2016-12-28 06:01:35.406 363 11294.79 13.43 56933.85 88888.00 2016-12-28 06:01:35.906 363 11294.79 13.47 56933.90 88888.00 2016-12-28 06:01:36.406 363 11294.84 13.55 56933.95 88888.00 2016-12-28 06:01:36.906 363 11294.92 13.52 56934.01 88888.00 2016-12-28 06:01:37.406 363 11294.91 13.60 56934.03 88888.00 2016-12-28 06:01:37.906 363 11294.89 13.52 56934.03 88888.00 2016-12-28 06:01:38.406 363 11294.95 13.49 56934.04 88888.00 2016-12-28 06:01:38.906 363 11294.96 13.51 56934.14 88888.00 2016-12-28 06:01:39.406 363 11294.93 13.52 56934.14 88888.00 2016-12-28 06:01:39.906 363 11294.99 13.59 56934.16 88888.00 2016-12-28 06:01:40.406 363 11295.05 13.56 56934.13 88888.00 2016-12-28 06:01:40.906 363 11295.06 13.63 56934.17 88888.00 2016-12-28 06:01:41.406 363 11295.08 13.61 56934.16 88888.00 2016-12-28 06:01:41.906 363 11295.08 13.55 56934.23 88888.00 2016-12-28 06:01:42.406 363 11295.01 13.59 56934.27 88888.00 2016-12-28 06:01:42.906 363 11295.09 13.72 56934.29 88888.00 2016-12-28 06:01:43.406 363 11295.17 13.66 56934.31 88888.00 2016-12-28 06:01:43.906 363 11295.17 13.62 56934.31 88888.00 2016-12-28 06:01:44.406 363 11295.16 13.69 56934.38 88888.00 2016-12-28 06:01:44.906 363 11295.20 13.73 56934.39 88888.00 2016-12-28 06:01:45.406 363 11295.20 13.70 56934.44 88888.00 2016-12-28 06:01:45.906 363 11295.20 13.70 56934.49 88888.00 2016-12-28 06:01:46.406 363 11295.30 13.95 56934.50 88888.00 2016-12-28 06:01:46.906 363 11295.33 14.15 56934.50 88888.00 2016-12-28 06:01:47.406 363 11295.31 14.16 56934.52 88888.00 2016-12-28 06:01:47.906 363 11295.39 14.15 56934.57 88888.00 2016-12-28 06:01:48.406 363 11295.40 14.16 56934.56 88888.00 2016-12-28 06:01:48.906 363 11295.41 14.19 56934.68 88888.00 2016-12-28 06:01:49.406 363 11295.43 14.26 56934.69 88888.00 2016-12-28 06:01:49.906 363 11295.47 14.24 56934.69 88888.00 2016-12-28 06:01:50.406 363 11295.41 14.21 56934.71 88888.00 2016-12-28 06:01:50.906 363 11295.43 14.23 56934.75 88888.00 2016-12-28 06:01:51.406 363 11295.51 14.28 56934.84 88888.00 2016-12-28 06:01:51.906 363 11295.56 14.26 56934.88 88888.00 2016-12-28 06:01:52.406 363 11295.55 14.22 56934.97 88888.00 2016-12-28 06:01:52.906 363 11295.56 14.21 56934.97 88888.00 2016-12-28 06:01:53.406 363 11295.63 14.31 56935.00 88888.00 2016-12-28 06:01:53.906 363 11295.58 14.43 56935.04 88888.00 2016-12-28 06:01:54.406 363 11295.63 14.47 56935.03 88888.00 2016-12-28 06:01:54.906 363 11295.70 14.44 56935.08 88888.00 2016-12-28 06:01:55.406 363 11295.67 14.41 56935.14 88888.00 2016-12-28 06:01:55.906 363 11295.68 14.41 56935.22 88888.00 2016-12-28 06:01:56.406 363 11295.71 14.21 56935.19 88888.00 2016-12-28 06:01:56.906 363 11295.76 14.03 56935.20 88888.00 2016-12-28 06:01:57.406 363 11295.79 14.17 56935.21 88888.00 2016-12-28 06:01:57.906 363 11295.82 14.14 56935.25 88888.00 2016-12-28 06:01:58.406 363 11295.88 14.16 56935.31 88888.00 2016-12-28 06:01:58.906 363 11295.89 14.48 56935.28 88888.00 2016-12-28 06:01:59.406 363 11295.89 14.50 56935.33 88888.00 2016-12-28 06:01:59.906 363 11295.90 14.21 56935.39 88888.00 2016-12-28 06:02:00.406 363 11295.86 14.10 56935.39 88888.00 2016-12-28 06:02:00.906 363 11295.91 14.16 56935.39 88888.00 2016-12-28 06:02:01.406 363 11295.96 14.11 56935.44 88888.00 2016-12-28 06:02:01.906 363 11295.96 14.10 56935.46 88888.00 2016-12-28 06:02:02.406 363 11296.04 14.04 56935.46 88888.00 2016-12-28 06:02:02.906 363 11296.04 14.06 56935.51 88888.00 2016-12-28 06:02:03.406 363 11296.00 14.02 56935.53 88888.00 2016-12-28 06:02:03.906 363 11296.00 14.03 56935.57 88888.00 2016-12-28 06:02:04.406 363 11296.05 14.10 56935.60 88888.00 2016-12-28 06:02:04.906 363 11296.11 14.06 56935.59 88888.00 2016-12-28 06:02:05.406 363 11296.06 14.06 56935.60 88888.00 2016-12-28 06:02:05.906 363 11296.10 14.15 56935.65 88888.00 2016-12-28 06:02:06.406 363 11296.11 14.21 56935.67 88888.00 2016-12-28 06:02:06.906 363 11296.07 14.15 56935.71 88888.00 2016-12-28 06:02:07.406 363 11296.04 14.13 56935.68 88888.00 2016-12-28 06:02:07.906 363 11296.12 14.08 56935.66 88888.00 2016-12-28 06:02:08.406 363 11296.16 14.06 56935.72 88888.00 2016-12-28 06:02:08.906 363 11296.11 14.06 56935.76 88888.00 2016-12-28 06:02:09.406 363 11296.13 14.09 56935.74 88888.00 2016-12-28 06:02:09.906 363 11296.21 14.08 56935.68 88888.00 2016-12-28 06:02:10.406 363 11296.24 14.04 56935.74 88888.00 2016-12-28 06:02:10.906 363 11296.20 14.06 56935.74 88888.00 2016-12-28 06:02:11.406 363 11296.23 14.06 56935.77 88888.00 2016-12-28 06:02:11.906 363 11296.24 14.03 56935.80 88888.00 2016-12-28 06:02:12.406 363 11296.21 14.02 56935.84 88888.00 2016-12-28 06:02:12.906 363 11296.26 14.11 56935.85 88888.00 2016-12-28 06:02:13.406 363 11296.26 14.21 56935.80 88888.00 2016-12-28 06:02:13.906 363 11296.24 14.26 56935.83 88888.00 2016-12-28 06:02:14.406 363 11296.23 14.24 56935.84 88888.00 2016-12-28 06:02:14.906 363 11296.24 14.24 56935.87 88888.00 2016-12-28 06:02:15.406 363 11296.25 14.27 56935.87 88888.00 2016-12-28 06:02:15.906 363 11296.28 14.14 56935.86 88888.00 2016-12-28 06:02:16.406 363 11296.34 14.09 56935.92 88888.00 2016-12-28 06:02:16.906 363 11296.30 14.08 56935.92 88888.00 2016-12-28 06:02:17.406 363 11296.25 14.11 56935.93 88888.00 2016-12-28 06:02:17.906 363 11296.31 14.14 56935.94 88888.00 2016-12-28 06:02:18.406 363 11296.26 14.13 56935.97 88888.00 2016-12-28 06:02:18.906 363 11296.20 14.14 56936.00 88888.00 2016-12-28 06:02:19.406 363 11296.30 14.15 56936.02 88888.00 2016-12-28 06:02:19.906 363 11296.33 14.14 56936.06 88888.00 2016-12-28 06:02:20.406 363 11296.27 14.16 56936.09 88888.00 2016-12-28 06:02:20.906 363 11296.27 14.17 56936.11 88888.00 2016-12-28 06:02:21.406 363 11296.33 14.15 56936.10 88888.00 2016-12-28 06:02:21.906 363 11296.31 14.15 56936.10 88888.00 2016-12-28 06:02:22.406 363 11296.30 14.16 56936.09 88888.00 2016-12-28 06:02:22.906 363 11296.30 14.13 56936.16 88888.00 2016-12-28 06:02:23.406 363 11296.27 14.13 56936.16 88888.00 2016-12-28 06:02:23.906 363 11296.24 14.17 56936.19 88888.00 2016-12-28 06:02:24.406 363 11296.32 14.21 56936.18 88888.00 2016-12-28 06:02:24.906 363 11296.35 14.21 56936.19 88888.00 2016-12-28 06:02:25.406 363 11296.31 14.20 56936.22 88888.00 2016-12-28 06:02:25.906 363 11296.28 14.19 56936.25 88888.00 2016-12-28 06:02:26.406 363 11296.31 14.23 56936.30 88888.00 2016-12-28 06:02:26.906 363 11296.26 14.22 56936.26 88888.00 2016-12-28 06:02:27.406 363 11296.27 14.22 56936.35 88888.00 2016-12-28 06:02:27.906 363 11296.27 14.27 56936.35 88888.00 2016-12-28 06:02:28.406 363 11296.30 14.22 56936.32 88888.00 2016-12-28 06:02:28.906 363 11296.30 14.20 56936.36 88888.00 2016-12-28 06:02:29.406 363 11296.34 14.22 56936.41 88888.00 2016-12-28 06:02:29.906 363 11296.32 14.24 56936.44 88888.00 2016-12-28 06:02:30.406 363 11296.26 14.21 56936.42 88888.00 2016-12-28 06:02:30.906 363 11296.26 14.19 56936.42 88888.00 2016-12-28 06:02:31.406 363 11296.34 14.20 56936.41 88888.00 2016-12-28 06:02:31.906 363 11296.26 14.23 56936.41 88888.00 2016-12-28 06:02:32.406 363 11296.26 14.27 56936.43 88888.00 2016-12-28 06:02:32.906 363 11296.28 14.24 56936.43 88888.00 2016-12-28 06:02:33.406 363 11296.24 14.21 56936.48 88888.00 2016-12-28 06:02:33.906 363 11296.27 14.21 56936.54 88888.00 2016-12-28 06:02:34.406 363 11296.31 14.20 56936.62 88888.00 2016-12-28 06:02:34.906 363 11296.25 14.16 56936.60 88888.00 2016-12-28 06:02:35.406 363 11296.18 14.16 56936.62 88888.00 2016-12-28 06:02:35.906 363 11296.17 14.23 56936.57 88888.00 2016-12-28 06:02:36.406 363 11296.19 14.26 56936.53 88888.00 2016-12-28 06:02:36.906 363 11296.20 14.22 56936.61 88888.00 2016-12-28 06:02:37.406 363 11296.19 14.24 56936.61 88888.00 2016-12-28 06:02:37.906 363 11296.25 14.26 56936.58 88888.00 2016-12-28 06:02:38.406 363 11296.19 14.23 56936.62 88888.00 2016-12-28 06:02:38.906 363 11296.11 14.21 56936.62 88888.00 2016-12-28 06:02:39.406 363 11296.13 14.19 56936.58 88888.00 2016-12-28 06:02:39.906 363 11296.10 14.17 56936.61 88888.00 2016-12-28 06:02:40.406 363 11296.04 14.22 56936.54 88888.00 2016-12-28 06:02:40.906 363 11296.09 14.22 56936.57 88888.00 2016-12-28 06:02:41.406 363 11296.13 14.16 56936.57 88888.00 2016-12-28 06:02:41.906 363 11296.07 14.17 56936.57 88888.00 2016-12-28 06:02:42.406 363 11296.09 14.23 56936.61 88888.00 2016-12-28 06:02:42.906 363 11296.12 14.23 56936.62 88888.00 2016-12-28 06:02:43.406 363 11296.05 14.19 56936.64 88888.00 2016-12-28 06:02:43.906 363 11295.98 14.19 56936.67 88888.00 2016-12-28 06:02:44.406 363 11296.06 14.17 56936.68 88888.00 2016-12-28 06:02:44.906 363 11296.02 14.24 56936.69 88888.00 2016-12-28 06:02:45.406 363 11295.98 14.26 56936.73 88888.00 2016-12-28 06:02:45.906 363 11295.96 14.22 56936.71 88888.00 2016-12-28 06:02:46.406 363 11295.95 14.22 56936.69 88888.00 2016-12-28 06:02:46.906 363 11295.91 14.21 56936.73 88888.00 2016-12-28 06:02:47.406 363 11295.84 14.30 56936.70 88888.00 2016-12-28 06:02:47.906 363 11295.82 14.36 56936.71 88888.00 2016-12-28 06:02:48.406 363 11295.81 14.38 56936.70 88888.00 2016-12-28 06:02:48.906 363 11295.77 14.41 56936.71 88888.00 2016-12-28 06:02:49.406 363 11295.83 14.38 56936.69 88888.00 2016-12-28 06:02:49.906 363 11295.84 14.31 56936.67 88888.00 2016-12-28 06:02:50.406 363 11295.83 14.21 56936.69 88888.00 2016-12-28 06:02:50.906 363 11295.79 14.22 56936.73 88888.00 2016-12-28 06:02:51.406 363 11295.79 14.19 56936.76 88888.00 2016-12-28 06:02:51.906 363 11295.75 14.14 56936.79 88888.00 2016-12-28 06:02:52.406 363 11295.71 14.11 56936.82 88888.00 2016-12-28 06:02:52.906 363 11295.76 14.11 56936.77 88888.00 2016-12-28 06:02:53.406 363 11295.72 14.09 56936.80 88888.00 2016-12-28 06:02:53.906 363 11295.68 14.08 56936.82 88888.00 2016-12-28 06:02:54.406 363 11295.68 14.11 56936.85 88888.00 2016-12-28 06:02:54.906 363 11295.65 14.07 56936.83 88888.00 2016-12-28 06:02:55.406 363 11295.60 14.09 56936.81 88888.00 2016-12-28 06:02:55.906 363 11295.58 14.13 56936.85 88888.00 2016-12-28 06:02:56.406 363 11295.56 14.13 56936.87 88888.00 2016-12-28 06:02:56.906 363 11295.58 14.13 56936.87 88888.00 2016-12-28 06:02:57.406 363 11295.57 14.13 56936.90 88888.00 2016-12-28 06:02:57.906 363 11295.53 14.13 56936.89 88888.00 2016-12-28 06:02:58.406 363 11295.44 14.15 56936.88 88888.00 2016-12-28 06:02:58.906 363 11295.36 14.13 56936.86 88888.00 2016-12-28 06:02:59.406 363 11295.39 14.08 56936.87 88888.00 2016-12-28 06:02:59.906 363 11295.35 14.10 56936.86 88888.00 2016-12-28 06:03:00.406 363 11295.29 14.06 56936.89 88888.00 2016-12-28 06:03:00.906 363 11295.28 14.13 56936.89 88888.00 2016-12-28 06:03:01.406 363 11295.26 14.11 56936.87 88888.00 2016-12-28 06:03:01.906 363 11295.20 14.04 56936.87 88888.00 2016-12-28 06:03:02.406 363 11295.13 14.03 56936.88 88888.00 2016-12-28 06:03:02.906 363 11295.08 14.02 56936.87 88888.00 2016-12-28 06:03:03.406 363 11295.03 14.01 56936.88 88888.00 2016-12-28 06:03:03.906 363 11295.05 14.00 56936.93 88888.00 2016-12-28 06:03:04.406 363 11295.06 14.01 56936.92 88888.00 2016-12-28 06:03:04.906 363 11294.94 13.96 56936.88 88888.00 2016-12-28 06:03:05.406 363 11294.92 13.97 56936.90 88888.00 2016-12-28 06:03:05.906 363 11294.93 14.01 56936.92 88888.00 2016-12-28 06:03:06.406 363 11294.94 13.96 56936.89 88888.00 2016-12-28 06:03:06.906 363 11294.87 13.94 56936.88 88888.00 2016-12-28 06:03:07.406 363 11294.84 13.90 56936.93 88888.00 2016-12-28 06:03:07.906 363 11294.85 13.88 56936.90 88888.00 2016-12-28 06:03:08.406 363 11294.77 13.92 56936.87 88888.00 2016-12-28 06:03:08.906 363 11294.66 13.93 56936.83 88888.00 2016-12-28 06:03:09.406 363 11294.71 13.96 56936.86 88888.00 2016-12-28 06:03:09.906 363 11294.66 13.90 56936.86 88888.00 2016-12-28 06:03:10.406 363 11294.59 13.89 56936.82 88888.00 2016-12-28 06:03:10.906 363 11294.60 13.94 56936.85 88888.00 2016-12-28 06:03:11.406 363 11294.57 13.86 56936.82 88888.00 2016-12-28 06:03:11.906 363 11294.52 13.79 56936.82 88888.00 2016-12-28 06:03:12.406 363 11294.49 13.82 56936.81 88888.00 2016-12-28 06:03:12.906 363 11294.52 13.81 56936.82 88888.00 2016-12-28 06:03:13.406 363 11294.46 13.80 56936.80 88888.00 2016-12-28 06:03:13.906 363 11294.38 13.83 56936.81 88888.00 2016-12-28 06:03:14.406 363 11294.38 13.80 56936.81 88888.00 2016-12-28 06:03:14.906 363 11294.32 13.74 56936.80 88888.00 2016-12-28 06:03:15.406 363 11294.29 13.75 56936.81 88888.00 2016-12-28 06:03:15.906 363 11294.28 13.79 56936.79 88888.00 2016-12-28 06:03:16.406 363 11294.23 13.79 56936.77 88888.00 2016-12-28 06:03:16.906 363 11294.11 13.77 56936.74 88888.00 2016-12-28 06:03:17.406 363 11294.11 13.73 56936.74 88888.00 2016-12-28 06:03:17.906 363 11294.11 13.73 56936.73 88888.00 2016-12-28 06:03:18.406 363 11294.01 13.70 56936.79 88888.00 2016-12-28 06:03:18.906 363 11293.95 13.70 56936.76 88888.00 2016-12-28 06:03:19.406 363 11293.97 13.74 56936.73 88888.00 2016-12-28 06:03:19.906 363 11293.90 13.73 56936.73 88888.00 2016-12-28 06:03:20.407 363 11293.84 13.70 56936.69 88888.00 2016-12-28 06:03:20.907 363 11293.85 13.66 56936.75 88888.00 2016-12-28 06:03:21.407 363 11293.85 13.62 56936.71 88888.00 2016-12-28 06:03:21.907 363 11293.78 13.62 56936.74 88888.00 2016-12-28 06:03:22.407 363 11293.73 13.65 56936.73 88888.00 2016-12-28 06:03:22.907 363 11293.73 13.65 56936.68 88888.00 2016-12-28 06:03:23.407 363 11293.64 13.60 56936.63 88888.00 2016-12-28 06:03:23.907 363 11293.62 13.58 56936.62 88888.00 2016-12-28 06:03:24.407 363 11293.63 13.52 56936.66 88888.00 2016-12-28 06:03:24.907 363 11293.57 13.49 56936.67 88888.00 2016-12-28 06:03:25.407 363 11293.46 13.49 56936.69 88888.00 2016-12-28 06:03:25.907 363 11293.50 13.43 56936.67 88888.00 2016-12-28 06:03:26.407 363 11293.47 13.43 56936.63 88888.00 2016-12-28 06:03:26.907 363 11293.41 13.42 56936.58 88888.00 2016-12-28 06:03:27.407 363 11293.39 13.38 56936.58 88888.00 2016-12-28 06:03:27.907 363 11293.34 13.36 56936.62 88888.00 2016-12-28 06:03:28.407 363 11293.25 13.33 56936.53 88888.00 2016-12-28 06:03:28.907 363 11293.25 13.33 56936.54 88888.00 2016-12-28 06:03:29.407 363 11293.26 13.33 56936.54 88888.00 2016-12-28 06:03:29.907 363 11293.17 13.31 56936.57 88888.00 2016-12-28 06:03:30.407 363 11293.12 13.31 56936.54 88888.00 2016-12-28 06:03:30.907 363 11293.10 13.32 56936.50 88888.00 2016-12-28 06:03:31.407 363 11293.01 13.32 56936.48 88888.00 2016-12-28 06:03:31.907 363 11292.99 13.38 56936.42 88888.00 2016-12-28 06:03:32.407 363 11293.00 13.35 56936.40 88888.00 2016-12-28 06:03:32.907 363 11292.93 13.33 56936.40 88888.00 2016-12-28 06:03:33.407 363 11292.87 13.31 56936.38 88888.00 2016-12-28 06:03:33.907 363 11292.86 13.26 56936.35 88888.00 2016-12-28 06:03:34.407 363 11292.90 13.24 56936.31 88888.00 2016-12-28 06:03:34.907 363 11292.85 13.27 56936.32 88888.00 2016-12-28 06:03:35.407 363 11292.80 13.31 56936.32 88888.00 2016-12-28 06:03:35.907 363 11292.80 13.31 56936.32 88888.00 2016-12-28 06:03:36.407 363 11292.75 13.25 56936.28 88888.00 2016-12-28 06:03:36.907 363 11292.69 13.26 56936.25 88888.00 2016-12-28 06:03:37.407 363 11292.70 13.26 56936.24 88888.00 2016-12-28 06:03:37.907 363 11292.70 13.22 56936.24 88888.00 2016-12-28 06:03:38.407 363 11292.62 13.28 56936.18 88888.00 2016-12-28 06:03:38.907 363 11292.55 13.22 56936.16 88888.00 2016-12-28 06:03:39.407 363 11292.53 13.21 56936.15 88888.00 2016-12-28 06:03:39.907 363 11292.52 13.21 56936.10 88888.00 2016-12-28 06:03:40.407 363 11292.50 13.24 56936.08 88888.00 2016-12-28 06:03:40.907 363 11292.46 13.25 56936.05 88888.00 2016-12-28 06:03:41.407 363 11292.42 13.27 56936.06 88888.00 2016-12-28 06:03:41.907 363 11292.38 13.26 56935.97 88888.00 2016-12-28 06:03:42.407 363 11292.44 13.22 56935.91 88888.00 2016-12-28 06:03:42.907 363 11292.38 13.27 56935.92 88888.00 2016-12-28 06:03:43.407 363 11292.31 13.27 56935.90 88888.00 2016-12-28 06:03:43.907 363 11292.38 13.26 56935.83 88888.00 2016-12-28 06:03:44.407 363 11292.42 13.26 56935.83 88888.00 2016-12-28 06:03:44.907 363 11292.38 13.19 56935.83 88888.00 2016-12-28 06:03:45.407 363 11292.37 13.21 56935.77 88888.00 2016-12-28 06:03:45.907 363 11292.34 13.20 56935.83 88888.00 2016-12-28 06:03:46.407 363 11292.24 13.11 56935.79 88888.00 2016-12-28 06:03:46.907 363 11292.24 13.08 56935.76 88888.00 2016-12-28 06:03:47.407 363 11292.29 13.06 56935.72 88888.00 2016-12-28 06:03:47.907 363 11292.27 13.09 56935.71 88888.00 2016-12-28 06:03:48.407 363 11292.23 13.12 56935.68 88888.00 2016-12-28 06:03:48.907 363 11292.24 13.12 56935.68 88888.00 2016-12-28 06:03:49.407 363 11292.23 13.09 56935.68 88888.00 2016-12-28 06:03:49.907 363 11292.21 13.09 56935.60 88888.00 2016-12-28 06:03:50.407 363 11292.25 13.07 56935.59 88888.00 2016-12-28 06:03:50.907 363 11292.23 13.05 56935.53 88888.00 2016-12-28 06:03:51.407 363 11292.18 13.05 56935.53 88888.00 2016-12-28 06:03:51.907 363 11292.15 13.02 56935.45 88888.00 2016-12-28 06:03:52.407 363 11292.22 13.02 56935.45 88888.00 2016-12-28 06:03:52.907 363 11292.17 13.01 56935.42 88888.00 2016-12-28 06:03:53.407 363 11292.09 13.01 56935.44 88888.00 2016-12-28 06:03:53.907 363 11292.16 13.00 56935.49 88888.00 2016-12-28 06:03:54.407 363 11292.14 12.98 56935.39 88888.00 2016-12-28 06:03:54.907 363 11292.10 12.97 56935.36 88888.00 2016-12-28 06:03:55.407 363 11292.08 12.90 56935.33 88888.00 2016-12-28 06:03:55.907 363 11292.07 12.88 56935.32 88888.00 2016-12-28 06:03:56.407 363 11292.02 12.85 56935.28 88888.00 2016-12-28 06:03:56.907 363 11292.02 12.85 56935.25 88888.00 2016-12-28 06:03:57.407 363 11292.08 12.84 56935.22 88888.00 2016-12-28 06:03:57.907 363 11291.99 13.00 56935.15 88888.00 2016-12-28 06:03:58.407 363 11291.92 13.07 56935.20 88888.00 2016-12-28 06:03:58.907 363 11291.95 13.07 56935.15 88888.00 2016-12-28 06:03:59.407 363 11291.95 13.06 56935.10 88888.00 2016-12-28 06:03:59.907 363 11291.92 13.02 56935.12 88888.00 2016-12-28 06:04:00.407 363 11291.92 12.87 56935.07 88888.00 2016-12-28 06:04:00.907 363 11291.89 12.79 56935.02 88888.00 2016-12-28 06:04:01.407 363 11291.85 12.86 56934.99 88888.00 2016-12-28 06:04:01.907 363 11291.80 12.78 56935.01 88888.00 2016-12-28 06:04:02.407 363 11291.85 12.71 56934.96 88888.00 2016-12-28 06:04:02.907 363 11291.82 12.67 56934.94 88888.00 2016-12-28 06:04:03.407 363 11291.80 12.67 56934.94 88888.00 2016-12-28 06:04:03.907 363 11291.85 12.65 56934.90 88888.00 2016-12-28 06:04:04.407 363 11291.80 12.63 56934.89 88888.00 2016-12-28 06:04:04.907 363 11291.75 12.61 56934.87 88888.00 2016-12-28 06:04:05.407 363 11291.75 12.53 56934.84 88888.00 2016-12-28 06:04:05.907 363 11291.74 12.52 56934.81 88888.00 2016-12-28 06:04:06.407 363 11291.68 12.53 56934.80 88888.00 2016-12-28 06:04:06.907 363 11291.65 12.63 56934.78 88888.00 2016-12-28 06:04:07.407 363 11291.69 12.58 56934.84 88888.00 2016-12-28 06:04:07.907 363 11291.67 12.52 56934.80 88888.00 2016-12-28 06:04:08.407 363 11291.64 12.51 56934.74 88888.00 2016-12-28 06:04:08.907 363 11291.62 12.52 56934.71 88888.00 2016-12-28 06:04:09.407 363 11291.61 12.51 56934.71 88888.00 2016-12-28 06:04:09.907 363 11291.59 12.49 56934.71 88888.00 2016-12-28 06:04:10.407 363 11291.61 12.47 56934.69 88888.00 2016-12-28 06:04:10.907 363 11291.65 12.47 56934.69 88888.00 2016-12-28 06:04:11.407 363 11291.55 12.43 56934.61 88888.00 2016-12-28 06:04:11.907 363 11291.54 12.42 56934.59 88888.00 2016-12-28 06:04:12.407 363 11291.62 12.50 56934.63 88888.00 2016-12-28 06:04:12.907 363 11291.57 12.60 56934.65 88888.00 2016-12-28 06:04:13.407 363 11291.52 12.70 56934.63 88888.00 2016-12-28 06:04:13.907 363 11291.51 12.61 56934.62 88888.00 2016-12-28 06:04:14.407 363 11291.48 12.52 56934.63 88888.00 2016-12-28 06:04:14.907 363 11291.45 12.51 56934.65 88888.00 2016-12-28 06:04:15.407 363 11291.48 12.53 56934.59 88888.00 2016-12-28 06:04:15.907 363 11291.46 12.52 56934.52 88888.00 2016-12-28 06:04:16.407 363 11291.43 12.47 56934.51 88888.00 2016-12-28 06:04:16.907 363 11291.40 12.45 56934.48 88888.00 2016-12-28 06:04:17.407 363 11291.43 12.30 56934.46 88888.00 2016-12-28 06:04:17.907 363 11291.40 12.25 56934.48 88888.00 2016-12-28 06:04:18.407 363 11291.36 12.24 56934.48 88888.00 2016-12-28 06:04:18.907 363 11291.38 12.24 56934.51 88888.00 2016-12-28 06:04:19.407 363 11291.34 12.24 56934.49 88888.00 2016-12-28 06:04:19.907 363 11291.33 12.23 56934.48 88888.00 2016-12-28 06:04:20.407 363 11291.32 12.23 56934.43 88888.00 2016-12-28 06:04:20.907 363 11291.32 12.19 56934.44 88888.00 2016-12-28 06:04:21.407 363 11291.29 12.15 56934.41 88888.00 2016-12-28 06:04:21.907 363 11291.31 12.15 56934.41 88888.00 2016-12-28 06:04:22.407 363 11291.33 12.09 56934.45 88888.00 2016-12-28 06:04:22.907 363 11291.27 12.06 56934.43 88888.00 2016-12-28 06:04:23.407 363 11291.24 12.06 56934.43 88888.00 2016-12-28 06:04:23.907 363 11291.31 12.03 56934.42 88888.00 2016-12-28 06:04:24.407 363 11291.24 11.98 56934.44 88888.00 2016-12-28 06:04:24.907 363 11291.23 12.00 56934.44 88888.00 2016-12-28 06:04:25.407 363 11291.27 11.95 56934.45 88888.00 2016-12-28 06:04:25.907 363 11291.20 11.93 56934.44 88888.00 2016-12-28 06:04:26.407 363 11291.11 11.95 56934.43 88888.00 2016-12-28 06:04:26.907 363 11291.16 11.98 56934.48 88888.00 2016-12-28 06:04:27.407 363 11291.17 11.98 56934.41 88888.00 2016-12-28 06:04:27.907 363 11291.14 11.97 56934.39 88888.00 2016-12-28 06:04:28.407 363 11291.11 11.98 56934.38 88888.00 2016-12-28 06:04:28.907 363 11291.16 12.02 56934.38 88888.00 2016-12-28 06:04:29.407 363 11291.14 11.98 56934.35 88888.00 2016-12-28 06:04:29.907 363 11291.10 11.96 56934.35 88888.00 2016-12-28 06:04:30.407 363 11291.11 11.96 56934.39 88888.00 2016-12-28 06:04:30.907 363 11291.09 11.92 56934.41 88888.00 2016-12-28 06:04:31.407 363 11291.05 11.92 56934.41 88888.00 2016-12-28 06:04:31.907 363 11291.10 11.88 56934.37 88888.00 2016-12-28 06:04:32.407 363 11291.14 11.88 56934.35 88888.00 2016-12-28 06:04:32.907 363 11291.10 12.00 56934.29 88888.00 2016-12-28 06:04:33.407 363 11291.05 11.97 56934.33 88888.00 2016-12-28 06:04:33.907 363 11291.06 11.92 56934.38 88888.00 2016-12-28 06:04:34.407 363 11291.02 11.90 56934.37 88888.00 2016-12-28 06:04:34.907 363 11291.03 11.92 56934.38 88888.00 2016-12-28 06:04:35.407 363 11291.04 11.92 56934.32 88888.00 2016-12-28 06:04:35.907 363 11291.02 11.89 56934.33 88888.00 2016-12-28 06:04:36.407 363 11290.99 11.88 56934.37 88888.00 2016-12-28 06:04:36.907 363 11291.07 11.89 56934.44 88888.00 2016-12-28 06:04:37.407 363 11291.09 11.85 56934.44 88888.00 2016-12-28 06:04:37.907 363 11291.04 11.91 56934.37 88888.00 2016-12-28 06:04:38.407 363 11291.03 11.92 56934.35 88888.00 2016-12-28 06:04:38.907 363 11290.99 11.86 56934.31 88888.00 2016-12-28 06:04:39.407 363 11291.03 11.88 56934.32 88888.00 2016-12-28 06:04:39.907 363 11291.00 11.89 56934.33 88888.00 2016-12-28 06:04:40.407 363 11291.06 11.91 56934.29 88888.00 2016-12-28 06:04:40.907 363 11291.06 11.88 56934.29 88888.00 2016-12-28 06:04:41.407 363 11291.02 11.82 56934.33 88888.00 2016-12-28 06:04:41.907 363 11291.05 11.88 56934.32 88888.00 2016-12-28 06:04:42.407 363 11291.06 11.88 56934.35 88888.00 2016-12-28 06:04:42.907 363 11291.02 11.88 56934.41 88888.00 2016-12-28 06:04:43.407 363 11290.93 11.82 56934.41 88888.00 2016-12-28 06:04:43.907 363 11290.98 11.78 56934.35 88888.00 2016-12-28 06:04:44.407 363 11290.98 11.81 56934.31 88888.00 2016-12-28 06:04:44.907 363 11290.95 11.82 56934.36 88888.00 2016-12-28 06:04:45.407 363 11290.98 11.79 56934.36 88888.00 2016-12-28 06:04:45.907 363 11290.93 11.77 56934.38 88888.00 2016-12-28 06:04:46.407 363 11290.91 11.81 56934.38 88888.00 2016-12-28 06:04:46.907 363 11290.93 12.10 56934.38 88888.00 2016-12-28 06:04:47.407 363 11290.90 12.30 56934.39 88888.00 2016-12-28 06:04:47.907 363 11290.89 12.30 56934.42 88888.00 2016-12-28 06:04:48.407 363 11290.90 12.26 56934.46 88888.00 2016-12-28 06:04:48.907 363 11290.86 12.19 56934.49 88888.00 2016-12-28 06:04:49.407 363 11290.83 12.10 56934.50 88888.00 2016-12-28 06:04:49.907 363 11290.82 12.12 56934.44 88888.00 2016-12-28 06:04:50.407 363 11290.85 11.81 56934.46 88888.00 2016-12-28 06:04:50.907 363 11290.83 11.61 56934.48 88888.00 2016-12-28 06:04:51.407 363 11290.78 11.56 56934.48 88888.00 2016-12-28 06:04:51.907 363 11290.85 11.55 56934.51 88888.00 2016-12-28 06:04:52.407 363 11290.84 11.58 56934.50 88888.00 2016-12-28 06:04:52.907 363 11290.78 11.66 56934.51 88888.00 2016-12-28 06:04:53.407 363 11290.79 11.65 56934.46 88888.00 2016-12-28 06:04:53.907 363 11290.81 11.58 56934.43 88888.00 2016-12-28 06:04:54.407 363 11290.75 11.52 56934.46 88888.00 2016-12-28 06:04:54.907 363 11290.75 11.56 56934.49 88888.00 2016-12-28 06:04:55.407 363 11290.83 11.54 56934.51 88888.00 2016-12-28 06:04:55.907 363 11290.84 11.50 56934.50 88888.00 2016-12-28 06:04:56.407 363 11290.79 11.51 56934.54 88888.00 2016-12-28 06:04:56.907 363 11290.82 11.50 56934.50 88888.00 2016-12-28 06:04:57.407 363 11290.85 11.51 56934.50 88888.00 2016-12-28 06:04:57.907 363 11290.83 11.49 56934.52 88888.00 2016-12-28 06:04:58.407 363 11290.79 11.42 56934.50 88888.00 2016-12-28 06:04:58.907 363 11290.83 11.37 56934.52 88888.00 2016-12-28 06:04:59.407 363 11290.84 11.36 56934.51 88888.00 2016-12-28 06:04:59.907 363 11290.77 11.41 56934.50 88888.00 2016-12-28 06:05:00.407 363 11290.81 11.35 56934.52 88888.00 2016-12-28 06:05:00.907 363 11290.85 11.34 56934.59 88888.00 2016-12-28 06:05:01.407 363 11290.78 11.30 56934.59 88888.00 2016-12-28 06:05:01.907 363 11290.77 11.38 56934.61 88888.00 2016-12-28 06:05:02.407 363 11290.79 11.40 56934.58 88888.00 2016-12-28 06:05:02.907 363 11290.79 11.32 56934.58 88888.00 2016-12-28 06:05:03.407 363 11290.79 11.31 56934.62 88888.00 2016-12-28 06:05:03.907 363 11290.83 11.34 56934.68 88888.00 2016-12-28 06:05:04.407 363 11290.82 11.31 56934.74 88888.00 2016-12-28 06:05:04.907 363 11290.83 11.28 56934.72 88888.00 2016-12-28 06:05:05.407 363 11290.82 11.30 56934.75 88888.00 2016-12-28 06:05:05.907 363 11290.78 11.31 56934.77 88888.00 2016-12-28 06:05:06.407 363 11290.81 11.31 56934.75 88888.00 2016-12-28 06:05:06.907 363 11290.77 11.29 56934.77 88888.00 2016-12-28 06:05:07.407 363 11290.79 11.30 56934.78 88888.00 2016-12-28 06:05:07.907 363 11290.78 11.38 56934.81 88888.00 2016-12-28 06:05:08.407 363 11290.74 11.35 56934.81 88888.00 2016-12-28 06:05:08.907 363 11290.75 11.30 56934.87 88888.00 2016-12-28 06:05:09.407 363 11290.72 11.29 56934.93 88888.00 2016-12-28 06:05:09.907 363 11290.77 11.31 56934.97 88888.00 2016-12-28 06:05:10.407 363 11290.81 11.35 56934.95 88888.00 2016-12-28 06:05:10.907 363 11290.82 11.30 56934.91 88888.00 2016-12-28 06:05:11.407 363 11290.78 11.24 56934.94 88888.00 2016-12-28 06:05:11.907 363 11290.77 11.22 56935.00 88888.00 2016-12-28 06:05:12.407 363 11290.83 11.27 56934.99 88888.00 2016-12-28 06:05:12.907 363 11290.79 11.25 56934.95 88888.00 2016-12-28 06:05:13.407 363 11290.78 11.24 56934.94 88888.00 2016-12-28 06:05:13.907 363 11290.78 11.25 56934.95 88888.00 2016-12-28 06:05:14.407 363 11290.76 11.27 56934.95 88888.00 2016-12-28 06:05:14.907 363 11290.74 11.25 56934.95 88888.00 2016-12-28 06:05:15.407 363 11290.79 11.23 56934.96 88888.00 2016-12-28 06:05:15.907 363 11290.82 11.21 56934.97 88888.00 2016-12-28 06:05:16.407 363 11290.85 11.23 56935.00 88888.00 2016-12-28 06:05:16.907 363 11290.83 11.21 56935.02 88888.00 2016-12-28 06:05:17.407 363 11290.84 11.21 56935.03 88888.00 2016-12-28 06:05:17.907 363 11290.79 11.25 56935.06 88888.00 2016-12-28 06:05:18.407 363 11290.77 11.23 56935.03 88888.00 2016-12-28 06:05:18.907 363 11290.79 11.28 56935.04 88888.00 2016-12-28 06:05:19.407 363 11290.81 11.24 56935.02 88888.00 2016-12-28 06:05:19.907 363 11290.81 11.24 56935.01 88888.00 2016-12-28 06:05:20.407 363 11290.84 11.24 56935.03 88888.00 2016-12-28 06:05:20.907 363 11290.79 11.23 56934.99 88888.00 2016-12-28 06:05:21.407 363 11290.77 11.21 56934.99 88888.00 2016-12-28 06:05:21.907 363 11290.78 11.20 56935.01 88888.00 2016-12-28 06:05:22.407 363 11290.79 11.22 56935.02 88888.00 2016-12-28 06:05:22.907 363 11290.83 11.23 56935.07 88888.00 2016-12-28 06:05:23.407 363 11290.83 11.28 56935.06 88888.00 2016-12-28 06:05:23.907 363 11290.90 11.22 56935.04 88888.00 2016-12-28 06:05:24.407 363 11290.88 11.18 56935.03 88888.00 2016-12-28 06:05:24.907 363 11290.82 11.21 56935.04 88888.00 2016-12-28 06:05:25.407 363 11290.88 11.25 56935.04 88888.00 2016-12-28 06:05:25.907 363 11290.86 11.30 56935.03 88888.00 2016-12-28 06:05:26.407 363 11290.82 11.22 56935.01 88888.00 2016-12-28 06:05:26.907 363 11290.86 11.16 56935.02 88888.00 2016-12-28 06:05:27.407 363 11290.92 11.13 56935.03 88888.00 2016-12-28 06:05:27.907 363 11290.89 11.03 56935.01 88888.00 2016-12-28 06:05:28.407 363 11290.90 11.03 56935.04 88888.00 2016-12-28 06:05:28.907 363 11290.93 11.02 56935.02 88888.00 2016-12-28 06:05:29.407 363 11290.91 11.03 56935.06 88888.00 2016-12-28 06:05:29.907 363 11290.88 11.07 56935.01 88888.00 2016-12-28 06:05:30.408 363 11290.92 11.03 56935.02 88888.00 2016-12-28 06:05:30.908 363 11290.89 11.02 56935.01 88888.00 2016-12-28 06:05:31.408 363 11290.86 11.01 56935.06 88888.00 2016-12-28 06:05:31.908 363 11290.90 11.02 56935.09 88888.00 2016-12-28 06:05:32.408 363 11290.93 11.03 56935.06 88888.00 2016-12-28 06:05:32.908 363 11290.91 11.03 56935.03 88888.00 2016-12-28 06:05:33.408 363 11290.91 11.06 56935.01 88888.00 2016-12-28 06:05:33.908 363 11290.95 11.01 56935.03 88888.00 2016-12-28 06:05:34.408 363 11290.90 11.06 56935.03 88888.00 2016-12-28 06:05:34.908 363 11290.85 11.11 56935.02 88888.00 2016-12-28 06:05:35.408 363 11290.89 11.10 56935.01 88888.00 2016-12-28 06:05:35.908 363 11290.91 11.13 56935.04 88888.00 2016-12-28 06:05:36.408 363 11290.91 11.21 56935.06 88888.00 2016-12-28 06:05:36.908 363 11290.91 11.20 56935.06 88888.00 2016-12-28 06:05:37.408 363 11290.96 11.16 56935.02 88888.00 2016-12-28 06:05:37.908 363 11290.97 11.23 56934.97 88888.00 2016-12-28 06:05:38.408 363 11290.97 11.23 56935.04 88888.00 2016-12-28 06:05:38.908 363 11291.03 11.18 56935.04 88888.00 2016-12-28 06:05:39.408 363 11291.04 11.22 56935.07 88888.00 2016-12-28 06:05:39.908 363 11291.03 11.11 56935.09 88888.00 2016-12-28 06:05:40.408 363 11291.09 11.10 56935.09 88888.00 2016-12-28 06:05:40.908 363 11291.05 11.14 56935.09 88888.00 2016-12-28 06:05:41.408 363 11291.02 11.22 56935.07 88888.00 2016-12-28 06:05:41.908 363 11291.04 11.28 56935.09 88888.00 2016-12-28 06:05:42.408 363 11291.05 11.24 56935.07 88888.00 2016-12-28 06:05:42.908 363 11290.98 11.27 56935.16 88888.00 2016-12-28 06:05:43.408 363 11290.99 11.36 56935.17 88888.00 2016-12-28 06:05:43.908 363 11291.09 11.23 56935.17 88888.00 2016-12-28 06:05:44.408 363 11291.06 11.21 56935.16 88888.00 2016-12-28 06:05:44.908 363 11291.04 11.17 56935.15 88888.00 2016-12-28 06:05:45.408 363 11291.11 11.20 56935.12 88888.00 2016-12-28 06:05:45.908 363 11291.07 11.17 56935.09 88888.00 2016-12-28 06:05:46.408 363 11291.04 11.15 56935.10 88888.00 2016-12-28 06:05:46.908 363 11291.10 11.16 56935.10 88888.00 2016-12-28 06:05:47.408 363 11291.09 11.14 56935.15 88888.00 2016-12-28 06:05:47.908 363 11291.03 11.17 56935.22 88888.00 2016-12-28 06:05:48.408 363 11291.05 11.20 56935.21 88888.00 2016-12-28 06:05:48.908 363 11291.10 11.17 56935.19 88888.00 2016-12-28 06:05:49.408 363 11291.09 11.18 56935.19 88888.00 2016-12-28 06:05:49.908 363 11291.07 11.16 56935.21 88888.00 2016-12-28 06:05:50.408 363 11291.07 11.22 56935.17 88888.00 2016-12-28 06:05:50.908 363 11291.16 11.25 56935.17 88888.00 2016-12-28 06:05:51.408 363 11291.12 11.29 56935.15 88888.00 2016-12-28 06:05:51.908 363 11291.12 11.22 56935.17 88888.00 2016-12-28 06:05:52.408 363 11291.13 11.16 56935.23 88888.00 2016-12-28 06:05:52.908 363 11291.10 11.16 56935.27 88888.00 2016-12-28 06:05:53.408 363 11291.16 11.18 56935.29 88888.00 2016-12-28 06:05:53.908 363 11291.17 11.17 56935.28 88888.00 2016-12-28 06:05:54.408 363 11291.14 11.16 56935.31 88888.00 2016-12-28 06:05:54.908 363 11291.14 11.21 56935.26 88888.00 2016-12-28 06:05:55.408 363 11291.17 11.24 56935.33 88888.00 2016-12-28 06:05:55.908 363 11291.18 11.22 56935.29 88888.00 2016-12-28 06:05:56.408 363 11291.18 11.22 56935.28 88888.00 2016-12-28 06:05:56.908 363 11291.19 11.21 56935.27 88888.00 2016-12-28 06:05:57.408 363 11291.20 11.20 56935.28 88888.00 2016-12-28 06:05:57.908 363 11291.20 11.17 56935.32 88888.00 2016-12-28 06:05:58.408 363 11291.29 11.20 56935.28 88888.00 2016-12-28 06:05:58.908 363 11291.37 11.22 56935.33 88888.00 2016-12-28 06:05:59.408 363 11291.33 11.25 56935.38 88888.00 2016-12-28 06:05:59.908 363 11291.33 11.22 56935.40 88888.00 2016-12-28 06:06:00.408 363 11291.34 11.16 56935.39 88888.00 2016-12-28 06:06:00.908 363 11291.32 11.14 56935.40 88888.00 2016-12-28 06:06:01.408 363 11291.34 11.22 56935.42 88888.00 2016-12-28 06:06:01.908 363 11291.40 11.27 56935.45 88888.00 2016-12-28 06:06:02.408 363 11291.39 11.29 56935.49 88888.00 2016-12-28 06:06:02.908 363 11291.37 11.30 56935.46 88888.00 2016-12-28 06:06:03.408 363 11291.38 11.29 56935.47 88888.00 2016-12-28 06:06:03.908 363 11291.38 11.28 56935.48 88888.00 2016-12-28 06:06:04.408 363 11291.40 11.30 56935.48 88888.00 2016-12-28 06:06:04.908 363 11291.40 11.28 56935.47 88888.00 2016-12-28 06:06:05.408 363 11291.44 11.29 56935.52 88888.00 2016-12-28 06:06:05.908 363 11291.39 11.29 56935.54 88888.00 2016-12-28 06:06:06.408 363 11291.41 11.25 56935.55 88888.00 2016-12-28 06:06:06.908 363 11291.47 11.29 56935.55 88888.00 2016-12-28 06:06:07.408 363 11291.45 11.30 56935.55 88888.00 2016-12-28 06:06:07.908 363 11291.46 11.34 56935.57 88888.00 2016-12-28 06:06:08.408 363 11291.47 11.32 56935.59 88888.00 2016-12-28 06:06:08.908 363 11291.52 11.27 56935.63 88888.00 2016-12-28 06:06:09.408 363 11291.50 11.29 56935.63 88888.00 2016-12-28 06:06:09.908 363 11291.47 11.30 56935.60 88888.00 2016-12-28 06:06:10.408 363 11291.51 11.36 56935.65 88888.00 2016-12-28 06:06:10.908 363 11291.50 11.35 56935.68 88888.00 2016-12-28 06:06:11.408 363 11291.47 11.34 56935.72 88888.00 2016-12-28 06:06:11.908 363 11291.51 11.35 56935.76 88888.00 2016-12-28 06:06:12.408 363 11291.52 11.32 56935.79 88888.00 2016-12-28 06:06:12.908 363 11291.50 11.37 56935.84 88888.00 2016-12-28 06:06:13.408 363 11291.54 11.38 56935.83 88888.00 2016-12-28 06:06:13.908 363 11291.61 11.32 56935.83 88888.00 2016-12-28 06:06:14.408 363 11291.58 11.37 56935.87 88888.00 2016-12-28 06:06:14.908 363 11291.58 11.43 56935.86 88888.00 2016-12-28 06:06:15.408 363 11291.59 11.41 56935.83 88888.00 2016-12-28 06:06:15.908 363 11291.55 11.38 56935.81 88888.00 2016-12-28 06:06:16.408 363 11291.52 11.36 56935.84 88888.00 2016-12-28 06:06:16.908 363 11291.59 11.40 56935.85 88888.00 2016-12-28 06:06:17.408 363 11291.62 11.43 56935.86 88888.00 2016-12-28 06:06:17.908 363 11291.60 11.48 56935.89 88888.00 2016-12-28 06:06:18.408 363 11291.58 11.47 56935.91 88888.00 2016-12-28 06:06:18.908 363 11291.60 11.45 56935.87 88888.00 2016-12-28 06:06:19.408 363 11291.54 11.47 56935.84 88888.00 2016-12-28 06:06:19.908 363 11291.58 11.51 56935.89 88888.00 2016-12-28 06:06:20.408 363 11291.64 11.49 56935.89 88888.00 2016-12-28 06:06:20.908 363 11291.60 11.48 56935.89 88888.00 2016-12-28 06:06:21.408 363 11291.62 11.47 56935.94 88888.00 2016-12-28 06:06:21.908 363 11291.65 11.49 56935.91 88888.00 2016-12-28 06:06:22.408 363 11291.62 11.49 56935.87 88888.00 2016-12-28 06:06:22.908 363 11291.59 11.54 56935.92 88888.00 2016-12-28 06:06:23.408 363 11291.64 11.54 56935.93 88888.00 2016-12-28 06:06:23.908 363 11291.65 11.55 56935.98 88888.00 2016-12-28 06:06:24.408 363 11291.64 11.54 56935.98 88888.00 2016-12-28 06:06:24.908 363 11291.71 11.54 56936.04 88888.00 2016-12-28 06:06:25.408 363 11291.73 11.57 56935.98 88888.00 2016-12-28 06:06:25.908 363 11291.71 11.55 56935.96 88888.00 2016-12-28 06:06:26.408 363 11291.69 11.56 56936.00 88888.00 2016-12-28 06:06:26.908 363 11291.74 11.59 56936.08 88888.00 2016-12-28 06:06:27.408 363 11291.71 11.55 56936.10 88888.00 2016-12-28 06:06:27.908 363 11291.69 11.56 56936.08 88888.00 2016-12-28 06:06:28.408 363 11291.69 11.55 56936.11 88888.00 2016-12-28 06:06:28.908 363 11291.72 11.51 56936.09 88888.00 2016-12-28 06:06:29.408 363 11291.71 11.49 56936.15 88888.00 2016-12-28 06:06:29.908 363 11291.73 11.51 56936.10 88888.00 2016-12-28 06:06:30.408 363 11291.73 11.49 56936.09 88888.00 2016-12-28 06:06:30.908 363 11291.74 11.51 56936.08 88888.00 2016-12-28 06:06:31.408 363 11291.74 11.54 56936.06 88888.00 2016-12-28 06:06:31.908 363 11291.72 11.54 56936.02 88888.00 2016-12-28 06:06:32.408 363 11291.73 11.52 56936.04 88888.00 2016-12-28 06:06:32.908 363 11291.73 11.51 56936.06 88888.00 2016-12-28 06:06:33.408 363 11291.76 11.49 56936.03 88888.00 2016-12-28 06:06:33.908 363 11291.79 11.49 56936.04 88888.00 2016-12-28 06:06:34.408 363 11291.75 11.49 56936.09 88888.00 2016-12-28 06:06:34.908 363 11291.81 11.55 56936.08 88888.00 2016-12-28 06:06:35.408 363 11291.82 11.58 56936.05 88888.00 2016-12-28 06:06:35.908 363 11291.80 11.55 56936.03 88888.00 2016-12-28 06:06:36.408 363 11291.82 11.56 56936.03 88888.00 2016-12-28 06:06:36.908 363 11291.87 11.57 56936.04 88888.00 2016-12-28 06:06:37.408 363 11291.89 11.56 56936.06 88888.00 2016-12-28 06:06:37.908 363 11291.92 11.55 56936.09 88888.00 2016-12-28 06:06:38.408 363 11291.97 11.58 56936.17 88888.00 2016-12-28 06:06:38.908 363 11292.02 11.52 56936.11 88888.00 2016-12-28 06:06:39.408 363 11291.99 11.48 56936.04 88888.00 2016-12-28 06:06:39.908 363 11291.94 11.48 56936.05 88888.00 2016-12-28 06:06:40.408 363 11292.02 11.48 56936.08 88888.00 2016-12-28 06:06:40.908 363 11291.96 11.49 56936.12 88888.00 2016-12-28 06:06:41.408 363 11291.96 11.56 56936.12 88888.00 2016-12-28 06:06:41.908 363 11292.06 11.54 56936.06 88888.00 2016-12-28 06:06:42.408 363 11292.02 11.57 56935.99 88888.00 2016-12-28 06:06:42.908 363 11291.95 11.61 56936.04 88888.00 2016-12-28 06:06:43.408 363 11292.00 11.62 56936.04 88888.00 2016-12-28 06:06:43.908 363 11292.00 11.64 56936.08 88888.00 2016-12-28 06:06:44.408 363 11291.92 11.63 56936.10 88888.00 2016-12-28 06:06:44.908 363 11291.99 11.58 56936.09 88888.00 2016-12-28 06:06:45.408 363 11292.04 11.57 56936.09 88888.00 2016-12-28 06:06:45.908 363 11292.08 11.58 56936.08 88888.00 2016-12-28 06:06:46.408 363 11292.07 11.52 56936.05 88888.00 2016-12-28 06:06:46.908 363 11292.09 11.55 56936.03 88888.00 2016-12-28 06:06:47.408 363 11292.09 11.59 56936.04 88888.00 2016-12-28 06:06:47.908 363 11292.04 11.61 56936.06 88888.00 2016-12-28 06:06:48.408 363 11292.09 11.54 56936.15 88888.00 2016-12-28 06:06:48.908 363 11292.13 11.51 56936.11 88888.00 2016-12-28 06:06:49.408 363 11292.16 11.56 56936.11 88888.00 2016-12-28 06:06:49.908 363 11292.16 11.65 56936.22 88888.00 2016-12-28 06:06:50.408 363 11292.16 11.59 56936.18 88888.00 2016-12-28 06:06:50.908 363 11292.13 11.57 56936.19 88888.00 2016-12-28 06:06:51.408 363 11292.18 11.62 56936.17 88888.00 2016-12-28 06:06:51.908 363 11292.23 11.54 56936.19 88888.00 2016-12-28 06:06:52.408 363 11292.27 11.54 56936.17 88888.00 2016-12-28 06:06:52.908 363 11292.27 11.57 56936.12 88888.00 2016-12-28 06:06:53.408 363 11292.28 11.58 56936.15 88888.00 2016-12-28 06:06:53.908 363 11292.25 11.57 56936.10 88888.00 2016-12-28 06:06:54.408 363 11292.27 11.52 56936.12 88888.00 2016-12-28 06:06:54.908 363 11292.35 11.61 56936.11 88888.00 2016-12-28 06:06:55.408 363 11292.37 11.55 56936.11 88888.00 2016-12-28 06:06:55.908 363 11292.36 11.56 56936.18 88888.00 2016-12-28 06:06:56.408 363 11292.32 11.57 56936.19 88888.00 2016-12-28 06:06:56.908 363 11292.37 11.55 56936.22 88888.00 2016-12-28 06:06:57.408 363 11292.37 11.54 56936.23 88888.00 2016-12-28 06:06:57.908 363 11292.39 11.58 56936.30 88888.00 2016-12-28 06:06:58.408 363 11292.42 11.64 56936.29 88888.00 2016-12-28 06:06:58.908 363 11292.42 11.63 56936.29 88888.00 2016-12-28 06:06:59.408 363 11292.37 11.64 56936.30 88888.00 2016-12-28 06:06:59.908 363 11292.39 11.63 56936.35 88888.00 2016-12-28 06:07:00.408 363 11292.46 11.63 56936.32 88888.00 2016-12-28 06:07:00.908 363 11292.48 11.65 56936.34 88888.00 2016-12-28 06:07:01.408 363 11292.52 11.64 56936.36 88888.00 2016-12-28 06:07:01.908 363 11292.61 11.64 56936.31 88888.00 2016-12-28 06:07:02.408 363 11292.56 11.63 56936.38 88888.00 2016-12-28 06:07:02.908 363 11292.53 11.62 56936.38 88888.00 2016-12-28 06:07:03.408 363 11292.56 11.58 56936.41 88888.00 2016-12-28 06:07:03.908 363 11292.56 11.57 56936.44 88888.00 2016-12-28 06:07:04.408 363 11292.55 11.58 56936.49 88888.00 2016-12-28 06:07:04.908 363 11292.56 11.56 56936.45 88888.00 2016-12-28 06:07:05.408 363 11292.58 11.54 56936.43 88888.00 2016-12-28 06:07:05.908 363 11292.55 11.56 56936.45 88888.00 2016-12-28 06:07:06.408 363 11292.56 11.61 56936.50 88888.00 2016-12-28 06:07:06.908 363 11292.62 11.59 56936.49 88888.00 2016-12-28 06:07:07.408 363 11292.59 11.56 56936.44 88888.00 2016-12-28 06:07:07.908 363 11292.55 11.57 56936.49 88888.00 2016-12-28 06:07:08.408 363 11292.58 11.55 56936.49 88888.00 2016-12-28 06:07:08.908 363 11292.59 11.56 56936.51 88888.00 2016-12-28 06:07:09.408 363 11292.61 11.56 56936.54 88888.00 2016-12-28 06:07:09.908 363 11292.62 11.54 56936.48 88888.00 2016-12-28 06:07:10.408 363 11292.65 11.54 56936.47 88888.00 2016-12-28 06:07:10.908 363 11292.58 11.62 56936.49 88888.00 2016-12-28 06:07:11.408 363 11292.61 11.57 56936.56 88888.00 2016-12-28 06:07:11.908 363 11292.63 11.54 56936.53 88888.00 2016-12-28 06:07:12.408 363 11292.58 11.52 56936.54 88888.00 2016-12-28 06:07:12.908 363 11292.61 11.56 56936.51 88888.00 2016-12-28 06:07:13.408 363 11292.69 11.54 56936.53 88888.00 2016-12-28 06:07:13.908 363 11292.65 11.55 56936.58 88888.00 2016-12-28 06:07:14.408 363 11292.64 11.55 56936.58 88888.00 2016-12-28 06:07:14.908 363 11292.65 11.56 56936.62 88888.00 2016-12-28 06:07:15.408 363 11292.68 11.58 56936.61 88888.00 2016-12-28 06:07:15.908 363 11292.66 11.58 56936.63 88888.00 2016-12-28 06:07:16.408 363 11292.66 11.58 56936.60 88888.00 2016-12-28 06:07:16.908 363 11292.72 11.68 56936.63 88888.00 2016-12-28 06:07:17.408 363 11292.64 11.64 56936.64 88888.00 2016-12-28 06:07:17.908 363 11292.66 11.59 56936.63 88888.00 2016-12-28 06:07:18.408 363 11292.71 11.63 56936.66 88888.00 2016-12-28 06:07:18.908 363 11292.72 11.61 56936.62 88888.00 2016-12-28 06:07:19.408 363 11292.70 11.50 56936.64 88888.00 2016-12-28 06:07:19.908 363 11292.73 11.49 56936.63 88888.00 2016-12-28 06:07:20.408 363 11292.73 11.57 56936.68 88888.00 2016-12-28 06:07:20.908 363 11292.73 11.61 56936.69 88888.00 2016-12-28 06:07:21.408 363 11292.78 11.59 56936.74 88888.00 2016-12-28 06:07:21.908 363 11292.80 11.61 56936.75 88888.00 2016-12-28 06:07:22.408 363 11292.80 11.58 56936.77 88888.00 2016-12-28 06:07:22.908 363 11292.84 11.57 56936.79 88888.00 2016-12-28 06:07:23.408 363 11292.84 11.59 56936.83 88888.00 2016-12-28 06:07:23.908 363 11292.83 11.62 56936.90 88888.00 2016-12-28 06:07:24.408 363 11292.83 11.68 56936.88 88888.00 2016-12-28 06:07:24.908 363 11292.84 11.69 56936.94 88888.00 2016-12-28 06:07:25.408 363 11292.86 11.65 56936.99 88888.00 2016-12-28 06:07:25.908 363 11292.85 11.63 56936.99 88888.00 2016-12-28 06:07:26.408 363 11292.87 11.65 56937.01 88888.00 2016-12-28 06:07:26.908 363 11292.92 11.63 56937.07 88888.00 2016-12-28 06:07:27.408 363 11292.91 11.64 56937.08 88888.00 2016-12-28 06:07:27.908 363 11292.97 11.62 56937.12 88888.00 2016-12-28 06:07:28.408 363 11293.08 11.62 56937.11 88888.00 2016-12-28 06:07:28.908 363 11293.04 11.74 56937.15 88888.00 2016-12-28 06:07:29.408 363 11293.04 11.70 56937.25 88888.00 2016-12-28 06:07:29.908 363 11293.08 11.68 56937.27 88888.00 2016-12-28 06:07:30.408 363 11293.12 11.66 56937.27 88888.00 2016-12-28 06:07:30.908 363 11293.13 11.71 56937.30 88888.00 2016-12-28 06:07:31.408 363 11293.17 11.79 56937.35 88888.00 2016-12-28 06:07:31.908 363 11293.20 11.81 56937.38 88888.00 2016-12-28 06:07:32.408 363 11293.18 11.74 56937.40 88888.00 2016-12-28 06:07:32.908 363 11293.21 11.77 56937.39 88888.00 2016-12-28 06:07:33.408 363 11293.26 11.79 56937.40 88888.00 2016-12-28 06:07:33.908 363 11293.27 11.75 56937.45 88888.00 2016-12-28 06:07:34.408 363 11293.28 11.78 56937.50 88888.00 2016-12-28 06:07:34.908 363 11293.33 11.84 56937.56 88888.00 2016-12-28 06:07:35.408 363 11293.31 11.90 56937.58 88888.00 2016-12-28 06:07:35.908 363 11293.29 11.91 56937.56 88888.00 2016-12-28 06:07:36.408 363 11293.36 11.95 56937.56 88888.00 2016-12-28 06:07:36.908 363 11293.41 11.86 56937.54 88888.00 2016-12-28 06:07:37.408 363 11293.36 11.82 56937.59 88888.00 2016-12-28 06:07:37.908 363 11293.39 11.82 56937.58 88888.00 2016-12-28 06:07:38.408 363 11293.47 11.84 56937.59 88888.00 2016-12-28 06:07:38.908 363 11293.50 11.89 56937.67 88888.00 2016-12-28 06:07:39.408 363 11293.49 11.90 56937.73 88888.00 2016-12-28 06:07:39.908 363 11293.55 11.86 56937.79 88888.00 2016-12-28 06:07:40.409 363 11293.56 11.85 56937.80 88888.00 2016-12-28 06:07:40.909 363 11293.57 11.86 56937.83 88888.00 2016-12-28 06:07:41.409 363 11293.66 11.92 56937.83 88888.00 2016-12-28 06:07:41.909 363 11293.68 11.96 56937.85 88888.00 2016-12-28 06:07:42.409 363 11293.66 11.92 56937.85 88888.00 2016-12-28 06:07:42.909 363 11293.70 11.97 56937.84 88888.00 2016-12-28 06:07:43.409 363 11293.77 12.03 56937.84 88888.00 2016-12-28 06:07:43.909 363 11293.82 12.00 56937.84 88888.00 2016-12-28 06:07:44.409 363 11293.81 11.99 56937.86 88888.00 2016-12-28 06:07:44.909 363 11293.85 11.97 56937.90 88888.00 2016-12-28 06:07:45.409 363 11293.91 11.96 56937.95 88888.00 2016-12-28 06:07:45.909 363 11293.90 12.06 56937.97 88888.00 2016-12-28 06:07:46.409 363 11293.97 12.16 56938.03 88888.00 2016-12-28 06:07:46.909 363 11294.05 12.12 56938.05 88888.00 2016-12-28 06:07:47.409 363 11294.04 12.12 56938.07 88888.00 2016-12-28 06:07:47.909 363 11294.09 12.12 56938.11 88888.00 2016-12-28 06:07:48.409 363 11294.15 12.12 56938.16 88888.00 2016-12-28 06:07:48.909 363 11294.16 12.12 56938.17 88888.00 2016-12-28 06:07:49.409 363 11294.19 12.16 56938.16 88888.00 2016-12-28 06:07:49.909 363 11294.28 12.19 56938.23 88888.00 2016-12-28 06:07:50.409 363 11294.28 12.24 56938.29 88888.00 2016-12-28 06:07:50.909 363 11294.30 12.29 56938.29 88888.00 2016-12-28 06:07:51.409 363 11294.37 12.34 56938.29 88888.00 2016-12-28 06:07:51.909 363 11294.39 12.37 56938.34 88888.00 2016-12-28 06:07:52.409 363 11294.37 12.37 56938.39 88888.00 2016-12-28 06:07:52.909 363 11294.44 12.38 56938.39 88888.00 2016-12-28 06:07:53.409 363 11294.53 12.39 56938.39 88888.00 2016-12-28 06:07:53.909 363 11294.53 12.42 56938.40 88888.00 2016-12-28 06:07:54.409 363 11294.52 12.46 56938.42 88888.00 2016-12-28 06:07:54.909 363 11294.60 12.47 56938.43 88888.00 2016-12-28 06:07:55.409 363 11294.64 12.51 56938.41 88888.00 2016-12-28 06:07:55.909 363 11294.64 12.60 56938.43 88888.00 2016-12-28 06:07:56.409 363 11294.70 12.63 56938.42 88888.00 2016-12-28 06:07:56.909 363 11294.73 12.63 56938.46 88888.00 2016-12-28 06:07:57.409 363 11294.70 12.57 56938.41 88888.00 2016-12-28 06:07:57.909 363 11294.74 12.59 56938.47 88888.00 2016-12-28 06:07:58.409 363 11294.77 12.61 56938.44 88888.00 2016-12-28 06:07:58.909 363 11294.75 12.66 56938.48 88888.00 2016-12-28 06:07:59.409 363 11294.74 12.64 56938.49 88888.00 2016-12-28 06:07:59.909 363 11294.81 12.68 56938.55 88888.00 2016-12-28 06:08:00.409 363 11294.87 12.65 56938.56 88888.00 2016-12-28 06:08:00.909 363 11294.86 12.61 56938.48 88888.00 2016-12-28 06:08:01.409 363 11294.93 12.64 56938.54 88888.00 2016-12-28 06:08:01.909 363 11294.98 12.71 56938.56 88888.00 2016-12-28 06:08:02.409 363 11295.00 12.67 56938.54 88888.00 2016-12-28 06:08:02.909 363 11295.02 12.67 56938.47 88888.00 2016-12-28 06:08:03.409 363 11295.07 12.64 56938.49 88888.00 2016-12-28 06:08:03.909 363 11295.09 12.71 56938.55 88888.00 2016-12-28 06:08:04.409 363 11295.13 12.75 56938.55 88888.00 2016-12-28 06:08:04.909 363 11295.16 12.80 56938.55 88888.00 2016-12-28 06:08:05.409 363 11295.20 12.81 56938.50 88888.00 2016-12-28 06:08:05.909 363 11295.20 12.84 56938.48 88888.00 2016-12-28 06:08:06.409 363 11295.27 12.87 56938.46 88888.00 2016-12-28 06:08:06.909 363 11295.29 12.90 56938.48 88888.00 2016-12-28 06:08:07.409 363 11295.30 12.87 56938.46 88888.00 2016-12-28 06:08:07.909 363 11295.37 12.90 56938.48 88888.00 2016-12-28 06:08:08.409 363 11295.40 12.90 56938.48 88888.00 2016-12-28 06:08:08.909 363 11295.35 12.86 56938.46 88888.00 2016-12-28 06:08:09.409 363 11295.37 12.86 56938.48 88888.00 2016-12-28 06:08:09.909 363 11295.44 12.88 56938.50 88888.00 2016-12-28 06:08:10.409 363 11295.51 12.92 56938.57 88888.00 2016-12-28 06:08:10.909 363 11295.50 12.97 56938.55 88888.00 2016-12-28 06:08:11.409 363 11295.58 12.94 56938.57 88888.00 2016-12-28 06:08:11.909 363 11295.62 12.92 56938.54 88888.00 2016-12-28 06:08:12.409 363 11295.61 12.95 56938.53 88888.00 2016-12-28 06:08:12.909 363 11295.62 12.99 56938.53 88888.00 2016-12-28 06:08:13.409 363 11295.68 13.02 56938.54 88888.00 2016-12-28 06:08:13.909 363 11295.75 13.02 56938.46 88888.00 2016-12-28 06:08:14.409 363 11295.72 13.06 56938.44 88888.00 2016-12-28 06:08:14.909 363 11295.82 13.06 56938.48 88888.00 2016-12-28 06:08:15.409 363 11295.81 13.06 56938.48 88888.00 2016-12-28 06:08:15.909 363 11295.82 13.05 56938.53 88888.00 2016-12-28 06:08:16.409 363 11295.88 13.04 56938.54 88888.00 2016-12-28 06:08:16.909 363 11295.91 13.07 56938.56 88888.00 2016-12-28 06:08:17.409 363 11295.90 13.08 56938.59 88888.00 2016-12-28 06:08:17.909 363 11295.99 13.08 56938.57 88888.00 2016-12-28 06:08:18.409 363 11296.04 13.11 56938.57 88888.00 2016-12-28 06:08:18.909 363 11296.06 13.11 56938.56 88888.00 2016-12-28 06:08:19.409 363 11296.03 13.13 56938.57 88888.00 2016-12-28 06:08:19.909 363 11296.12 13.11 56938.53 88888.00 2016-12-28 06:08:20.409 363 11296.16 13.13 56938.59 88888.00 2016-12-28 06:08:20.909 363 11296.12 13.19 56938.57 88888.00 2016-12-28 06:08:21.409 363 11296.18 13.22 56938.61 88888.00 2016-12-28 06:08:21.909 363 11296.20 13.20 56938.62 88888.00 2016-12-28 06:08:22.409 363 11296.18 13.21 56938.63 88888.00 2016-12-28 06:08:22.909 363 11296.23 13.22 56938.68 88888.00 2016-12-28 06:08:23.409 363 11296.32 13.18 56938.70 88888.00 2016-12-28 06:08:23.909 363 11296.27 13.19 56938.67 88888.00 2016-12-28 06:08:24.409 363 11296.28 13.26 56938.65 88888.00 2016-12-28 06:08:24.909 363 11296.37 13.39 56938.65 88888.00 2016-12-28 06:08:25.409 363 11296.35 13.25 56938.62 88888.00 2016-12-28 06:08:25.909 363 11296.38 13.19 56938.65 88888.00 2016-12-28 06:08:26.409 363 11296.45 13.35 56938.68 88888.00 2016-12-28 06:08:26.909 363 11296.44 13.33 56938.69 88888.00 2016-12-28 06:08:27.409 363 11296.42 13.31 56938.72 88888.00 2016-12-28 06:08:27.909 363 11296.46 13.32 56938.67 88888.00 2016-12-28 06:08:28.409 363 11296.52 13.29 56938.65 88888.00 2016-12-28 06:08:28.909 363 11296.47 13.31 56938.63 88888.00 2016-12-28 06:08:29.409 363 11296.53 13.38 56938.61 88888.00 2016-12-28 06:08:29.909 363 11296.59 13.32 56938.57 88888.00 2016-12-28 06:08:30.409 363 11296.56 13.31 56938.57 88888.00 2016-12-28 06:08:30.909 363 11296.58 13.34 56938.60 88888.00 2016-12-28 06:08:31.409 363 11296.63 13.33 56938.57 88888.00 2016-12-28 06:08:31.909 363 11296.67 13.33 56938.55 88888.00 2016-12-28 06:08:32.409 363 11296.63 13.36 56938.49 88888.00 2016-12-28 06:08:32.909 363 11296.68 13.34 56938.54 88888.00 2016-12-28 06:08:33.409 363 11296.75 13.38 56938.57 88888.00 2016-12-28 06:08:33.909 363 11296.79 13.35 56938.55 88888.00 2016-12-28 06:08:34.409 363 11296.82 13.36 56938.50 88888.00 2016-12-28 06:08:34.909 363 11296.86 13.36 56938.46 88888.00 2016-12-28 06:08:35.409 363 11296.89 13.38 56938.48 88888.00 2016-12-28 06:08:35.909 363 11296.86 13.45 56938.49 88888.00 2016-12-28 06:08:36.409 363 11296.89 13.49 56938.48 88888.00 2016-12-28 06:08:36.909 363 11296.97 13.52 56938.43 88888.00 2016-12-28 06:08:37.409 363 11296.95 13.48 56938.47 88888.00 2016-12-28 06:08:37.909 363 11297.03 13.46 56938.41 88888.00 2016-12-28 06:08:38.409 363 11297.10 13.41 56938.42 88888.00 2016-12-28 06:08:38.909 363 11297.09 13.46 56938.44 88888.00 2016-12-28 06:08:39.409 363 11297.14 13.52 56938.43 88888.00 2016-12-28 06:08:39.909 363 11297.21 13.51 56938.46 88888.00 2016-12-28 06:08:40.409 363 11297.16 13.58 56938.42 88888.00 2016-12-28 06:08:40.909 363 11297.18 13.61 56938.47 88888.00 2016-12-28 06:08:41.409 363 11297.22 13.54 56938.47 88888.00 2016-12-28 06:08:41.909 363 11297.28 13.53 56938.47 88888.00 2016-12-28 06:08:42.409 363 11297.27 13.56 56938.50 88888.00 2016-12-28 06:08:42.909 363 11297.35 13.70 56938.55 88888.00 2016-12-28 06:08:43.409 363 11297.36 13.74 56938.53 88888.00 2016-12-28 06:08:43.909 363 11297.41 13.72 56938.50 88888.00 2016-12-28 06:08:44.409 363 11297.48 13.73 56938.57 88888.00 2016-12-28 06:08:44.909 363 11297.46 13.75 56938.56 88888.00 2016-12-28 06:08:45.409 363 11297.46 13.69 56938.60 88888.00 2016-12-28 06:08:45.909 363 11297.55 13.69 56938.56 88888.00 2016-12-28 06:08:46.409 363 11297.64 13.73 56938.57 88888.00 2016-12-28 06:08:46.909 363 11297.65 13.80 56938.60 88888.00 2016-12-28 06:08:47.409 363 11297.59 13.85 56938.62 88888.00 2016-12-28 06:08:47.909 363 11297.73 13.85 56938.57 88888.00 2016-12-28 06:08:48.409 363 11297.78 13.81 56938.60 88888.00 2016-12-28 06:08:48.909 363 11297.78 13.87 56938.69 88888.00 2016-12-28 06:08:49.409 363 11297.83 13.92 56938.70 88888.00 2016-12-28 06:08:49.909 363 11297.87 13.85 56938.70 88888.00 2016-12-28 06:08:50.409 363 11297.84 13.88 56938.68 88888.00 2016-12-28 06:08:50.909 363 11297.85 13.90 56938.69 88888.00 2016-12-28 06:08:51.409 363 11297.85 13.92 56938.75 88888.00 2016-12-28 06:08:51.909 363 11297.84 13.92 56938.79 88888.00 2016-12-28 06:08:52.409 363 11297.91 13.93 56938.78 88888.00 2016-12-28 06:08:52.909 363 11297.95 13.99 56938.74 88888.00 2016-12-28 06:08:53.409 363 11298.00 13.93 56938.75 88888.00 2016-12-28 06:08:53.909 363 11297.99 13.93 56938.78 88888.00 2016-12-28 06:08:54.409 363 11298.00 14.03 56938.80 88888.00 2016-12-28 06:08:54.909 363 11298.08 13.96 56938.82 88888.00 2016-12-28 06:08:55.409 363 11298.07 13.99 56938.84 88888.00 2016-12-28 06:08:55.909 363 11298.06 14.06 56938.81 88888.00 2016-12-28 06:08:56.409 363 11298.13 14.33 56938.82 88888.00 2016-12-28 06:08:56.909 363 11298.11 14.51 56938.84 88888.00 2016-12-28 06:08:57.409 363 11298.11 14.58 56938.81 88888.00 2016-12-28 06:08:57.909 363 11298.18 14.64 56938.78 88888.00 2016-12-28 06:08:58.409 363 11298.22 14.67 56938.76 88888.00 2016-12-28 06:08:58.909 363 11298.21 14.68 56938.81 88888.00 2016-12-28 06:08:59.409 363 11298.29 14.71 56938.78 88888.00 2016-12-28 06:08:59.909 363 11298.31 14.77 56938.75 88888.00 2016-12-28 06:09:00.409 363 11298.29 14.81 56938.74 88888.00 2016-12-28 06:09:00.909 363 11298.36 14.82 56938.73 88888.00 2016-12-28 06:09:01.409 363 11298.41 14.75 56938.79 88888.00 2016-12-28 06:09:01.909 363 11298.38 14.85 56938.81 88888.00 2016-12-28 06:09:02.409 363 11298.38 14.88 56938.80 88888.00 2016-12-28 06:09:02.909 363 11298.45 14.92 56938.81 88888.00 2016-12-28 06:09:03.409 363 11298.41 14.96 56938.85 88888.00 2016-12-28 06:09:03.909 363 11298.41 15.02 56938.84 88888.00 2016-12-28 06:09:04.409 363 11298.49 14.94 56938.86 88888.00 2016-12-28 06:09:04.909 363 11298.49 14.91 56938.89 88888.00 2016-12-28 06:09:05.409 363 11298.47 14.89 56938.85 88888.00 2016-12-28 06:09:05.909 363 11298.54 14.88 56938.84 88888.00 2016-12-28 06:09:06.409 363 11298.61 14.91 56938.80 88888.00 2016-12-28 06:09:06.909 363 11298.57 14.95 56938.82 88888.00 2016-12-28 06:09:07.409 363 11298.55 14.98 56938.81 88888.00 2016-12-28 06:09:07.909 363 11298.63 14.89 56938.78 88888.00 2016-12-28 06:09:08.409 363 11298.63 14.60 56938.82 88888.00 2016-12-28 06:09:08.909 363 11298.61 14.61 56938.85 88888.00 2016-12-28 06:09:09.409 363 11298.67 14.51 56938.84 88888.00 2016-12-28 06:09:09.909 363 11298.69 14.49 56938.85 88888.00 2016-12-28 06:09:10.409 363 11298.70 14.58 56938.87 88888.00 2016-12-28 06:09:10.909 363 11298.78 14.54 56938.86 88888.00 2016-12-28 06:09:11.409 363 11298.81 14.60 56938.91 88888.00 2016-12-28 06:09:11.909 363 11298.73 14.57 56938.91 88888.00 2016-12-28 06:09:12.409 363 11298.75 14.58 56938.91 88888.00 2016-12-28 06:09:12.909 363 11298.83 14.60 56938.93 88888.00 2016-12-28 06:09:13.409 363 11298.82 14.57 56938.92 88888.00 2016-12-28 06:09:13.909 363 11298.82 14.60 56938.89 88888.00 2016-12-28 06:09:14.409 363 11298.88 14.61 56938.88 88888.00 2016-12-28 06:09:14.909 363 11298.90 14.68 56938.95 88888.00 2016-12-28 06:09:15.409 363 11298.83 14.82 56938.95 88888.00 2016-12-28 06:09:15.909 363 11298.90 15.11 56938.95 88888.00 2016-12-28 06:09:16.409 363 11298.94 15.11 56938.91 88888.00 2016-12-28 06:09:16.909 363 11298.90 15.10 56938.95 88888.00 2016-12-28 06:09:17.409 363 11298.97 15.02 56938.97 88888.00 2016-12-28 06:09:17.909 363 11299.04 14.94 56938.99 88888.00 2016-12-28 06:09:18.409 363 11299.02 14.90 56939.04 88888.00 2016-12-28 06:09:18.909 363 11299.01 14.96 56939.01 88888.00 2016-12-28 06:09:19.409 363 11299.05 15.03 56939.06 88888.00 2016-12-28 06:09:19.909 363 11299.03 14.90 56939.06 88888.00 2016-12-28 06:09:20.409 363 11299.04 14.98 56939.08 88888.00 2016-12-28 06:09:20.909 363 11299.10 15.01 56939.10 88888.00 2016-12-28 06:09:21.409 363 11299.12 14.95 56939.07 88888.00 2016-12-28 06:09:21.909 363 11299.10 14.96 56939.06 88888.00 2016-12-28 06:09:22.409 363 11299.17 15.04 56939.05 88888.00 2016-12-28 06:09:22.909 363 11299.19 15.03 56939.11 88888.00 2016-12-28 06:09:23.409 363 11299.15 14.90 56939.13 88888.00 2016-12-28 06:09:23.909 363 11299.16 14.91 56939.12 88888.00 2016-12-28 06:09:24.409 363 11299.15 14.97 56939.14 88888.00 2016-12-28 06:09:24.909 363 11299.15 14.94 56939.12 88888.00 2016-12-28 06:09:25.409 363 11299.13 15.04 56939.08 88888.00 2016-12-28 06:09:25.909 363 11299.18 15.10 56939.06 88888.00 2016-12-28 06:09:26.409 363 11299.22 15.11 56939.08 88888.00 2016-12-28 06:09:26.909 363 11299.18 15.16 56939.05 88888.00 2016-12-28 06:09:27.409 363 11299.20 15.16 56939.10 88888.00 2016-12-28 06:09:27.909 363 11299.26 15.18 56939.06 88888.00 2016-12-28 06:09:28.409 363 11299.23 15.16 56939.04 88888.00 2016-12-28 06:09:28.909 363 11299.26 15.15 56939.05 88888.00 2016-12-28 06:09:29.409 363 11299.31 15.13 56939.06 88888.00 2016-12-28 06:09:29.909 363 11299.30 15.12 56939.04 88888.00 2016-12-28 06:09:30.409 363 11299.26 15.23 56939.00 88888.00 2016-12-28 06:09:30.909 363 11299.34 15.15 56938.99 88888.00 2016-12-28 06:09:31.409 363 11299.37 15.08 56938.98 88888.00 2016-12-28 06:09:31.909 363 11299.32 15.08 56939.01 88888.00 2016-12-28 06:09:32.409 363 11299.36 15.12 56939.04 88888.00 2016-12-28 06:09:32.909 363 11299.40 15.15 56938.97 88888.00 2016-12-28 06:09:33.409 363 11299.38 15.13 56938.98 88888.00 2016-12-28 06:09:33.909 363 11299.39 15.19 56938.99 88888.00 2016-12-28 06:09:34.409 363 11299.44 15.24 56939.01 88888.00 2016-12-28 06:09:34.909 363 11299.45 15.31 56938.99 88888.00 2016-12-28 06:09:35.409 363 11299.45 15.28 56938.99 88888.00 2016-12-28 06:09:35.909 363 11299.46 15.30 56938.98 88888.00 2016-12-28 06:09:36.409 363 11299.47 15.28 56938.99 88888.00 2016-12-28 06:09:36.909 363 11299.52 15.30 56938.92 88888.00 2016-12-28 06:09:37.409 363 11299.54 15.32 56938.94 88888.00 2016-12-28 06:09:37.909 363 11299.54 15.29 56938.93 88888.00 2016-12-28 06:09:38.409 363 11299.56 15.33 56938.94 88888.00 2016-12-28 06:09:38.909 363 11299.57 15.35 56938.95 88888.00 2016-12-28 06:09:39.409 363 11299.63 15.32 56938.89 88888.00 2016-12-28 06:09:39.909 363 11299.64 15.28 56938.92 88888.00 2016-12-28 06:09:40.409 363 11299.61 15.30 56938.86 88888.00 2016-12-28 06:09:40.909 363 11299.66 15.32 56938.93 88888.00 2016-12-28 06:09:41.409 363 11299.65 15.29 56938.95 88888.00 2016-12-28 06:09:41.909 363 11299.67 15.38 56938.93 88888.00 2016-12-28 06:09:42.409 363 11299.75 15.38 56938.92 88888.00 2016-12-28 06:09:42.909 363 11299.78 15.33 56938.92 88888.00 2016-12-28 06:09:43.409 363 11299.72 15.37 56938.94 88888.00 2016-12-28 06:09:43.909 363 11299.77 15.38 56938.92 88888.00 2016-12-28 06:09:44.409 363 11299.86 15.43 56938.95 88888.00 2016-12-28 06:09:44.909 363 11299.78 15.39 56938.94 88888.00 2016-12-28 06:09:45.409 363 11299.79 15.51 56938.95 88888.00 2016-12-28 06:09:45.909 363 11299.84 15.47 56938.94 88888.00 2016-12-28 06:09:46.409 363 11299.82 15.50 56938.94 88888.00 2016-12-28 06:09:46.909 363 11299.80 15.46 56938.92 88888.00 2016-12-28 06:09:47.409 363 11299.87 15.44 56938.91 88888.00 2016-12-28 06:09:47.909 363 11299.93 15.37 56938.89 88888.00 2016-12-28 06:09:48.409 363 11299.91 15.25 56938.86 88888.00 2016-12-28 06:09:48.909 363 11299.96 15.30 56938.87 88888.00 2016-12-28 06:09:49.409 363 11299.99 15.25 56938.84 88888.00 2016-12-28 06:09:49.909 363 11299.99 15.18 56938.82 88888.00 2016-12-28 06:09:50.409 363 11300.02 15.24 56938.88 88888.00 2016-12-28 06:09:50.909 363 11300.07 15.26 56938.94 88888.00 2016-12-28 06:09:51.409 363 11300.05 15.22 56938.95 88888.00 2016-12-28 06:09:51.909 363 11300.07 15.24 56938.94 88888.00 2016-12-28 06:09:52.409 363 11300.08 15.28 56938.97 88888.00 2016-12-28 06:09:52.909 363 11300.09 15.21 56938.99 88888.00 2016-12-28 06:09:53.409 363 11300.06 15.22 56939.00 88888.00 2016-12-28 06:09:53.909 363 11300.07 15.24 56938.95 88888.00 2016-12-28 06:09:54.409 363 11300.08 15.29 56938.94 88888.00 2016-12-28 06:09:54.909 363 11300.05 15.30 56938.91 88888.00 2016-12-28 06:09:55.410 363 11300.08 15.35 56938.89 88888.00 2016-12-28 06:09:55.910 363 11300.14 15.30 56938.88 88888.00 2016-12-28 06:09:56.410 363 11300.17 15.30 56938.84 88888.00 2016-12-28 06:09:56.910 363 11300.21 15.32 56938.82 88888.00 2016-12-28 06:09:57.410 363 11300.22 15.33 56938.82 88888.00 2016-12-28 06:09:57.910 363 11300.20 15.36 56938.86 88888.00 2016-12-28 06:09:58.410 363 11300.19 15.39 56938.89 88888.00 2016-12-28 06:09:58.910 363 11300.27 15.28 56938.92 88888.00 2016-12-28 06:09:59.410 363 11300.26 15.28 56938.91 88888.00 2016-12-28 06:09:59.910 363 11300.21 15.36 56938.93 88888.00 2016-12-28 06:10:00.410 363 11300.23 15.32 56938.99 88888.00 2016-12-28 06:10:00.910 363 11300.27 15.32 56938.95 88888.00 2016-12-28 06:10:01.410 363 11300.26 15.42 56938.99 88888.00 2016-12-28 06:10:01.910 363 11300.30 15.53 56939.04 88888.00 2016-12-28 06:10:02.410 363 11300.36 15.52 56939.04 88888.00 2016-12-28 06:10:02.910 363 11300.31 15.26 56939.04 88888.00 2016-12-28 06:10:03.410 363 11300.33 15.03 56939.05 88888.00 2016-12-28 06:10:03.910 363 11300.33 15.02 56939.06 88888.00 2016-12-28 06:10:04.410 363 11300.26 15.06 56939.05 88888.00 2016-12-28 06:10:04.910 363 11300.26 15.06 56939.08 88888.00 2016-12-28 06:10:05.410 363 11300.35 15.05 56939.05 88888.00 2016-12-28 06:10:05.910 363 11300.33 15.02 56939.11 88888.00 2016-12-28 06:10:06.410 363 11300.27 15.04 56939.11 88888.00 2016-12-28 06:10:06.910 363 11300.33 15.06 56939.11 88888.00 2016-12-28 06:10:07.410 363 11300.35 15.04 56939.13 88888.00 2016-12-28 06:10:07.910 363 11300.40 15.04 56939.16 88888.00 2016-12-28 06:10:08.410 363 11300.42 15.08 56939.17 88888.00 2016-12-28 06:10:08.910 363 11300.45 15.11 56939.19 88888.00 2016-12-28 06:10:09.410 363 11300.41 15.08 56939.17 88888.00 2016-12-28 06:10:09.910 363 11300.41 15.08 56939.17 88888.00 2016-12-28 06:10:10.410 363 11300.44 15.05 56939.19 88888.00 2016-12-28 06:10:10.910 363 11300.41 15.04 56939.16 88888.00 2016-12-28 06:10:11.410 363 11300.31 15.10 56939.17 88888.00 2016-12-28 06:10:11.910 363 11300.36 15.03 56939.18 88888.00 2016-12-28 06:10:12.410 363 11300.41 15.02 56939.14 88888.00 2016-12-28 06:10:12.910 363 11300.38 15.02 56939.16 88888.00 2016-12-28 06:10:13.410 363 11300.38 15.02 56939.13 88888.00 2016-12-28 06:10:13.910 363 11300.40 15.04 56939.16 88888.00 2016-12-28 06:10:14.410 363 11300.34 15.05 56939.16 88888.00 2016-12-28 06:10:14.910 363 11300.35 15.05 56939.16 88888.00 2016-12-28 06:10:15.410 363 11300.42 15.04 56939.10 88888.00 2016-12-28 06:10:15.910 363 11300.41 15.05 56939.08 88888.00 2016-12-28 06:10:16.410 363 11300.42 15.12 56939.08 88888.00 2016-12-28 06:10:16.910 363 11300.42 15.16 56939.05 88888.00 2016-12-28 06:10:17.410 363 11300.47 15.16 56939.05 88888.00 2016-12-28 06:10:17.910 363 11300.49 15.15 56939.01 88888.00 2016-12-28 06:10:18.410 363 11300.49 15.17 56939.06 88888.00 2016-12-28 06:10:18.910 363 11300.52 15.11 56938.99 88888.00 2016-12-28 06:10:19.410 363 11300.48 15.13 56938.98 88888.00 2016-12-28 06:10:19.910 363 11300.48 15.11 56938.98 88888.00 2016-12-28 06:10:20.410 363 11300.57 15.15 56939.02 88888.00 2016-12-28 06:10:20.910 363 11300.55 15.15 56939.00 88888.00 2016-12-28 06:10:21.410 363 11300.47 15.13 56938.97 88888.00 2016-12-28 06:10:21.910 363 11300.52 15.15 56939.04 88888.00 2016-12-28 06:10:22.410 363 11300.51 15.15 56938.99 88888.00 2016-12-28 06:10:22.910 363 11300.51 15.17 56938.97 88888.00 2016-12-28 06:10:23.410 363 11300.49 15.22 56938.94 88888.00 2016-12-28 06:10:23.910 363 11300.55 15.19 56938.95 88888.00 2016-12-28 06:10:24.410 363 11300.50 15.21 56938.94 88888.00 2016-12-28 06:10:24.910 363 11300.49 15.19 56938.92 88888.00 2016-12-28 06:10:25.410 363 11300.57 15.23 56938.92 88888.00 2016-12-28 06:10:25.910 363 11300.61 15.24 56938.87 88888.00 2016-12-28 06:10:26.410 363 11300.56 15.28 56938.91 88888.00 2016-12-28 06:10:26.910 363 11300.58 15.26 56938.94 88888.00 2016-12-28 06:10:27.410 363 11300.61 15.22 56938.97 88888.00 2016-12-28 06:10:27.910 363 11300.51 15.19 56938.99 88888.00 2016-12-28 06:10:28.410 363 11300.54 15.21 56938.97 88888.00 2016-12-28 06:10:28.910 363 11300.56 15.22 56938.93 88888.00 2016-12-28 06:10:29.410 363 11300.51 15.22 56938.88 88888.00 2016-12-28 06:10:29.910 363 11300.50 15.19 56938.88 88888.00 2016-12-28 06:10:30.410 363 11300.54 15.21 56938.86 88888.00 2016-12-28 06:10:30.910 363 11300.51 15.23 56938.88 88888.00 2016-12-28 06:10:31.410 363 11300.49 15.25 56938.93 88888.00 2016-12-28 06:10:31.910 363 11300.51 15.26 56938.92 88888.00 2016-12-28 06:10:32.410 363 11300.45 15.28 56938.92 88888.00 2016-12-28 06:10:32.910 363 11300.40 15.22 56938.94 88888.00 2016-12-28 06:10:33.410 363 11300.37 15.24 56938.98 88888.00 2016-12-28 06:10:33.910 363 11300.30 15.21 56938.89 88888.00 2016-12-28 06:10:34.410 363 11300.29 15.17 56938.92 88888.00 2016-12-28 06:10:34.910 363 11300.26 15.19 56938.94 88888.00 2016-12-28 06:10:35.410 363 11300.29 15.15 56938.93 88888.00 2016-12-28 06:10:35.910 363 11300.28 15.15 56938.97 88888.00 2016-12-28 06:10:36.410 363 11300.17 15.17 56939.01 88888.00 2016-12-28 06:10:36.910 363 11300.19 15.17 56939.04 88888.00 2016-12-28 06:10:37.410 363 11300.15 15.13 56939.01 88888.00 2016-12-28 06:10:37.910 363 11300.12 15.11 56939.07 88888.00 2016-12-28 06:10:38.410 363 11300.19 15.17 56939.07 88888.00 2016-12-28 06:10:38.910 363 11300.21 15.16 56939.05 88888.00 2016-12-28 06:10:39.410 363 11300.10 15.12 56939.02 88888.00 2016-12-28 06:10:39.910 363 11300.09 15.15 56939.04 88888.00 2016-12-28 06:10:40.410 363 11300.07 15.16 56939.07 88888.00 2016-12-28 06:10:40.910 363 11300.03 15.10 56939.07 88888.00 2016-12-28 06:10:41.410 363 11299.99 15.05 56939.07 88888.00 2016-12-28 06:10:41.910 363 11300.00 15.05 56939.07 88888.00 2016-12-28 06:10:42.410 363 11299.95 15.04 56939.06 88888.00 2016-12-28 06:10:42.910 363 11299.92 15.04 56939.05 88888.00 2016-12-28 06:10:43.410 363 11299.91 15.03 56939.06 88888.00 2016-12-28 06:10:43.910 363 11299.88 15.03 56939.07 88888.00 2016-12-28 06:10:44.410 363 11299.84 15.02 56939.07 88888.00 2016-12-28 06:10:44.910 363 11299.81 15.03 56939.04 88888.00 2016-12-28 06:10:45.410 363 11299.85 15.03 56939.00 88888.00 2016-12-28 06:10:45.910 363 11299.82 14.99 56938.94 88888.00 2016-12-28 06:10:46.410 363 11299.80 14.98 56938.89 88888.00 2016-12-28 06:10:46.910 363 11299.79 15.17 56938.91 88888.00 2016-12-28 06:10:47.410 363 11299.75 15.33 56938.85 88888.00 2016-12-28 06:10:47.910 363 11299.73 15.19 56938.84 88888.00 2016-12-28 06:10:48.410 363 11299.77 15.04 56938.87 88888.00 2016-12-28 06:10:48.910 363 11299.74 14.95 56938.89 88888.00 2016-12-28 06:10:49.410 363 11299.71 14.96 56938.88 88888.00 2016-12-28 06:10:49.910 363 11299.67 14.90 56938.86 88888.00 2016-12-28 06:10:50.410 363 11299.70 14.90 56938.84 88888.00 2016-12-28 06:10:50.910 363 11299.64 14.89 56938.79 88888.00 2016-12-28 06:10:51.410 363 11299.65 14.92 56938.82 88888.00 2016-12-28 06:10:51.910 363 11299.67 14.92 56938.85 88888.00 2016-12-28 06:10:52.410 363 11299.65 14.90 56938.85 88888.00 2016-12-28 06:10:52.910 363 11299.58 14.88 56938.73 88888.00 2016-12-28 06:10:53.410 363 11299.58 14.88 56938.66 88888.00 2016-12-28 06:10:53.910 363 11299.59 14.84 56938.66 88888.00 2016-12-28 06:10:54.410 363 11299.57 14.87 56938.62 88888.00 2016-12-28 06:10:54.910 363 11299.56 14.87 56938.62 88888.00 2016-12-28 06:10:55.410 363 11299.57 14.87 56938.61 88888.00 2016-12-28 06:10:55.910 363 11299.53 14.84 56938.56 88888.00 2016-12-28 06:10:56.410 363 11299.51 14.83 56938.48 88888.00 2016-12-28 06:10:56.910 363 11299.52 14.87 56938.49 88888.00 2016-12-28 06:10:57.410 363 11299.46 14.87 56938.48 88888.00 2016-12-28 06:10:57.910 363 11299.45 14.87 56938.46 88888.00 2016-12-28 06:10:58.410 363 11299.51 14.87 56938.44 88888.00 2016-12-28 06:10:58.910 363 11299.44 14.84 56938.48 88888.00 2016-12-28 06:10:59.410 363 11299.38 14.83 56938.54 88888.00 2016-12-28 06:10:59.910 363 11299.44 14.82 56938.48 88888.00 2016-12-28 06:11:00.410 363 11299.44 14.78 56938.48 88888.00 2016-12-28 06:11:00.910 363 11299.37 14.77 56938.43 88888.00 2016-12-28 06:11:01.410 363 11299.32 14.74 56938.40 88888.00 2016-12-28 06:11:01.910 363 11299.37 14.75 56938.37 88888.00 2016-12-28 06:11:02.410 363 11299.37 14.79 56938.34 88888.00 2016-12-28 06:11:02.910 363 11299.34 14.82 56938.35 88888.00 2016-12-28 06:11:03.410 363 11299.36 14.77 56938.34 88888.00 2016-12-28 06:11:03.910 363 11299.32 14.74 56938.34 88888.00 2016-12-28 06:11:04.410 363 11299.26 14.71 56938.24 88888.00 2016-12-28 06:11:04.910 363 11299.26 14.67 56938.23 88888.00 2016-12-28 06:11:05.410 363 11299.24 14.68 56938.23 88888.00 2016-12-28 06:11:05.910 363 11299.22 14.68 56938.18 88888.00 2016-12-28 06:11:06.410 363 11299.22 14.64 56938.16 88888.00 2016-12-28 06:11:06.910 363 11299.26 14.68 56938.14 88888.00 2016-12-28 06:11:07.410 363 11299.23 14.70 56938.14 88888.00 2016-12-28 06:11:07.910 363 11299.18 14.68 56938.20 88888.00 2016-12-28 06:11:08.410 363 11299.20 14.64 56938.24 88888.00 2016-12-28 06:11:08.910 363 11299.18 14.61 56938.16 88888.00 2016-12-28 06:11:09.410 363 11299.15 14.61 56938.12 88888.00 2016-12-28 06:11:09.910 363 11299.11 14.67 56938.11 88888.00 2016-12-28 06:11:10.410 363 11299.12 14.68 56938.10 88888.00 2016-12-28 06:11:10.910 363 11299.10 14.67 56938.12 88888.00 2016-12-28 06:11:11.410 363 11299.15 14.65 56938.07 88888.00 2016-12-28 06:11:11.910 363 11299.18 14.69 56938.10 88888.00 2016-12-28 06:11:12.410 363 11299.10 14.67 56938.10 88888.00 2016-12-28 06:11:12.910 363 11299.06 14.68 56938.10 88888.00 2016-12-28 06:11:13.410 363 11299.09 14.68 56938.10 88888.00 2016-12-28 06:11:13.910 363 11299.04 14.68 56938.10 88888.00 2016-12-28 06:11:14.410 363 11298.98 14.62 56938.08 88888.00 2016-12-28 06:11:14.910 363 11298.99 14.64 56938.03 88888.00 2016-12-28 06:11:15.410 363 11299.02 14.72 56938.05 88888.00 2016-12-28 06:11:15.910 363 11299.01 14.64 56938.08 88888.00 2016-12-28 06:11:16.410 363 11299.03 14.60 56938.07 88888.00 2016-12-28 06:11:16.910 363 11299.01 14.62 56938.04 88888.00 2016-12-28 06:11:17.410 363 11298.94 14.68 56938.03 88888.00 2016-12-28 06:11:17.910 363 11298.92 14.68 56938.01 88888.00 2016-12-28 06:11:18.410 363 11298.98 14.64 56938.02 88888.00 2016-12-28 06:11:18.910 363 11298.98 14.64 56938.05 88888.00 2016-12-28 06:11:19.410 363 11298.95 14.63 56938.04 88888.00 2016-12-28 06:11:19.910 363 11298.96 14.64 56938.02 88888.00 2016-12-28 06:11:20.410 363 11298.95 14.64 56937.97 88888.00 2016-12-28 06:11:20.910 363 11298.91 14.64 56937.97 88888.00 2016-12-28 06:11:21.410 363 11298.94 14.61 56937.93 88888.00 2016-12-28 06:11:21.910 363 11298.99 14.55 56937.95 88888.00 2016-12-28 06:11:22.410 363 11298.94 14.63 56937.92 88888.00 2016-12-28 06:11:22.910 363 11298.92 14.62 56937.95 88888.00 2016-12-28 06:11:23.410 363 11298.96 14.58 56937.93 88888.00 2016-12-28 06:11:23.910 363 11298.91 14.56 56937.85 88888.00 2016-12-28 06:11:24.410 363 11298.92 14.58 56937.85 88888.00 2016-12-28 06:11:24.910 363 11298.96 14.61 56937.84 88888.00 2016-12-28 06:11:25.410 363 11298.96 14.60 56937.82 88888.00 2016-12-28 06:11:25.910 363 11298.88 14.60 56937.77 88888.00 2016-12-28 06:11:26.410 363 11298.90 14.55 56937.76 88888.00 2016-12-28 06:11:26.910 363 11298.90 14.53 56937.75 88888.00 2016-12-28 06:11:27.410 363 11298.89 14.50 56937.72 88888.00 2016-12-28 06:11:27.910 363 11298.90 14.45 56937.69 88888.00 2016-12-28 06:11:28.410 363 11298.90 14.40 56937.66 88888.00 2016-12-28 06:11:28.910 363 11298.90 14.38 56937.66 88888.00 2016-12-28 06:11:29.410 363 11298.90 14.41 56937.64 88888.00 2016-12-28 06:11:29.910 363 11298.91 14.36 56937.66 88888.00 2016-12-28 06:11:30.410 363 11298.87 14.31 56937.63 88888.00 2016-12-28 06:11:30.910 363 11298.83 14.33 56937.63 88888.00 2016-12-28 06:11:31.410 363 11298.87 14.33 56937.62 88888.00 2016-12-28 06:11:31.910 363 11298.85 14.35 56937.54 88888.00 2016-12-28 06:11:32.410 363 11298.87 14.34 56937.53 88888.00 2016-12-28 06:11:32.910 363 11298.87 14.30 56937.53 88888.00 2016-12-28 06:11:33.410 363 11298.84 14.24 56937.48 88888.00 2016-12-28 06:11:33.910 363 11298.77 14.26 56937.41 88888.00 2016-12-28 06:11:34.410 363 11298.77 14.23 56937.39 88888.00 2016-12-28 06:11:34.910 363 11298.81 14.17 56937.34 88888.00 2016-12-28 06:11:35.410 363 11298.78 14.17 56937.33 88888.00 2016-12-28 06:11:35.910 363 11298.75 14.17 56937.27 88888.00 2016-12-28 06:11:36.410 363 11298.75 14.17 56937.20 88888.00 2016-12-28 06:11:36.910 363 11298.71 14.11 56937.22 88888.00 2016-12-28 06:11:37.410 363 11298.68 14.16 56937.18 88888.00 2016-12-28 06:11:37.910 363 11298.66 14.14 56937.21 88888.00 2016-12-28 06:11:38.410 363 11298.70 14.09 56937.14 88888.00 2016-12-28 06:11:38.910 363 11298.68 14.07 56937.06 88888.00 2016-12-28 06:11:39.410 363 11298.67 14.04 56937.06 88888.00 2016-12-28 06:11:39.910 363 11298.71 14.01 56937.06 88888.00 2016-12-28 06:11:40.410 363 11298.64 13.96 56937.06 88888.00 2016-12-28 06:11:40.910 363 11298.64 14.02 56937.01 88888.00 2016-12-28 06:11:41.410 363 11298.71 14.01 56936.99 88888.00 2016-12-28 06:11:41.910 363 11298.66 14.00 56936.95 88888.00 2016-12-28 06:11:42.410 363 11298.63 14.03 56936.96 88888.00 2016-12-28 06:11:42.910 363 11298.67 14.02 56936.90 88888.00 2016-12-28 06:11:43.410 363 11298.73 14.04 56936.85 88888.00 2016-12-28 06:11:43.910 363 11298.64 13.96 56936.80 88888.00 2016-12-28 06:11:44.410 363 11298.60 13.94 56936.74 88888.00 2016-12-28 06:11:44.910 363 11298.68 13.96 56936.74 88888.00 2016-12-28 06:11:45.410 363 11298.62 13.87 56936.68 88888.00 2016-12-28 06:11:45.910 363 11298.60 13.86 56936.68 88888.00 2016-12-28 06:11:46.410 363 11298.62 13.85 56936.64 88888.00 2016-12-28 06:11:46.910 363 11298.61 13.83 56936.60 88888.00 2016-12-28 06:11:47.410 363 11298.60 13.81 56936.58 88888.00 2016-12-28 06:11:47.910 363 11298.61 13.87 56936.60 88888.00 2016-12-28 06:11:48.410 363 11298.57 13.80 56936.57 88888.00 2016-12-28 06:11:48.910 363 11298.54 13.72 56936.49 88888.00 2016-12-28 06:11:49.410 363 11298.54 13.70 56936.47 88888.00 2016-12-28 06:11:49.910 363 11298.54 13.70 56936.47 88888.00 2016-12-28 06:11:50.410 363 11298.53 13.68 56936.44 88888.00 2016-12-28 06:11:50.910 363 11298.50 13.69 56936.42 88888.00 2016-12-28 06:11:51.410 363 11298.52 13.60 56936.37 88888.00 2016-12-28 06:11:51.910 363 11298.50 13.59 56936.31 88888.00 2016-12-28 06:11:52.410 363 11298.47 13.60 56936.30 88888.00 2016-12-28 06:11:52.910 363 11298.48 13.61 56936.31 88888.00 2016-12-28 06:11:53.410 363 11298.48 13.59 56936.23 88888.00 2016-12-28 06:11:53.910 363 11298.41 13.60 56936.21 88888.00 2016-12-28 06:11:54.410 363 11298.42 13.59 56936.15 88888.00 2016-12-28 06:11:54.910 363 11298.43 13.58 56936.13 88888.00 2016-12-28 06:11:55.410 363 11298.41 13.52 56936.12 88888.00 2016-12-28 06:11:55.910 363 11298.41 13.51 56936.10 88888.00 2016-12-28 06:11:56.410 363 11298.38 13.47 56936.05 88888.00 2016-12-28 06:11:56.910 363 11298.36 13.45 56935.98 88888.00 2016-12-28 06:11:57.410 363 11298.31 13.43 56935.96 88888.00 2016-12-28 06:11:57.910 363 11298.33 13.73 56935.94 88888.00 2016-12-28 06:11:58.410 363 11298.33 13.83 56935.91 88888.00 2016-12-28 06:11:58.910 363 11298.27 13.83 56935.86 88888.00 2016-12-28 06:11:59.410 363 11298.27 13.74 56935.86 88888.00 2016-12-28 06:11:59.910 363 11298.27 13.75 56935.84 88888.00 2016-12-28 06:12:00.410 363 11298.24 13.74 56935.80 88888.00 2016-12-28 06:12:00.910 363 11298.19 13.79 56935.80 88888.00 2016-12-28 06:12:01.410 363 11298.24 13.76 56935.79 88888.00 2016-12-28 06:12:01.910 363 11298.25 13.61 56935.83 88888.00 2016-12-28 06:12:02.410 363 11298.20 13.31 56935.77 88888.00 2016-12-28 06:12:02.910 363 11298.21 13.18 56935.77 88888.00 2016-12-28 06:12:03.410 363 11298.17 13.14 56935.71 88888.00 2016-12-28 06:12:03.910 363 11298.14 13.13 56935.67 88888.00 2016-12-28 06:12:04.410 363 11298.18 13.12 56935.63 88888.00 2016-12-28 06:12:04.910 363 11298.14 13.08 56935.61 88888.00 2016-12-28 06:12:05.410 363 11298.15 13.08 56935.60 88888.00 2016-12-28 06:12:05.910 363 11298.14 13.15 56935.53 88888.00 2016-12-28 06:12:06.410 363 11298.13 13.08 56935.53 88888.00 2016-12-28 06:12:06.910 363 11298.04 13.04 56935.53 88888.00 2016-12-28 06:12:07.410 363 11298.07 13.00 56935.53 88888.00 2016-12-28 06:12:07.910 363 11298.05 12.97 56935.53 88888.00 2016-12-28 06:12:08.410 363 11298.06 12.98 56935.48 88888.00 2016-12-28 06:12:08.910 363 11298.04 12.92 56935.45 88888.00 2016-12-28 06:12:09.410 363 11298.06 12.94 56935.42 88888.00 2016-12-28 06:12:09.910 363 11298.01 12.95 56935.45 88888.00 2016-12-28 06:12:10.411 363 11297.99 12.93 56935.41 88888.00 2016-12-28 06:12:10.911 363 11298.05 12.95 56935.34 88888.00 2016-12-28 06:12:11.411 363 11298.06 12.86 56935.31 88888.00 2016-12-28 06:12:11.911 363 11298.00 12.87 56935.32 88888.00 2016-12-28 06:12:12.411 363 11297.99 12.81 56935.31 88888.00 2016-12-28 06:12:12.911 363 11297.98 12.75 56935.34 88888.00 2016-12-28 06:12:13.411 363 11297.93 12.72 56935.31 88888.00 2016-12-28 06:12:13.911 363 11297.93 12.73 56935.29 88888.00 2016-12-28 06:12:14.411 363 11297.97 12.71 56935.29 88888.00 2016-12-28 06:12:14.911 363 11297.94 12.68 56935.23 88888.00 2016-12-28 06:12:15.411 363 11297.91 12.70 56935.23 88888.00 2016-12-28 06:12:15.911 363 11297.92 12.66 56935.20 88888.00 2016-12-28 06:12:16.411 363 11297.93 12.65 56935.25 88888.00 2016-12-28 06:12:16.911 363 11297.90 12.66 56935.20 88888.00 2016-12-28 06:12:17.411 363 11297.91 12.61 56935.10 88888.00 2016-12-28 06:12:17.911 363 11297.91 12.58 56935.09 88888.00 2016-12-28 06:12:18.411 363 11297.84 12.58 56935.12 88888.00 2016-12-28 06:12:18.911 363 11297.85 12.60 56935.14 88888.00 2016-12-28 06:12:19.411 363 11297.91 12.70 56935.07 88888.00 2016-12-28 06:12:19.911 363 11297.87 12.59 56935.06 88888.00 2016-12-28 06:12:20.411 363 11297.83 12.49 56935.04 88888.00 2016-12-28 06:12:20.911 363 11297.86 12.54 56935.03 88888.00 2016-12-28 06:12:21.411 363 11297.83 12.57 56935.01 88888.00 2016-12-28 06:12:21.911 363 11297.79 12.53 56934.96 88888.00 2016-12-28 06:12:22.411 363 11297.78 12.49 56934.97 88888.00 2016-12-28 06:12:22.911 363 11297.85 12.51 56935.00 88888.00 2016-12-28 06:12:23.411 363 11297.83 12.50 56934.97 88888.00 2016-12-28 06:12:23.911 363 11297.81 12.44 56934.96 88888.00 2016-12-28 06:12:24.411 363 11297.86 12.42 56935.02 88888.00 2016-12-28 06:12:24.911 363 11297.85 12.37 56935.04 88888.00 2016-12-28 06:12:25.411 363 11297.78 12.43 56935.01 88888.00 2016-12-28 06:12:25.911 363 11297.78 12.42 56934.99 88888.00 2016-12-28 06:12:26.411 363 11297.72 12.33 56934.94 88888.00 2016-12-28 06:12:26.911 363 11297.71 12.37 56934.91 88888.00 2016-12-28 06:12:27.411 363 11297.72 12.40 56934.90 88888.00 2016-12-28 06:12:27.911 363 11297.80 12.29 56934.88 88888.00 2016-12-28 06:12:28.411 363 11297.74 12.23 56934.88 88888.00 2016-12-28 06:12:28.911 363 11297.74 12.24 56934.88 88888.00 2016-12-28 06:12:29.411 363 11297.80 12.19 56934.87 88888.00 2016-12-28 06:12:29.911 363 11297.76 12.22 56934.82 88888.00 2016-12-28 06:12:30.411 363 11297.79 12.19 56934.86 88888.00 2016-12-28 06:12:30.911 363 11297.81 12.18 56934.84 88888.00 2016-12-28 06:12:31.411 363 11297.81 12.17 56934.82 88888.00 2016-12-28 06:12:31.911 363 11297.78 12.12 56934.82 88888.00 2016-12-28 06:12:32.411 363 11297.77 12.11 56934.83 88888.00 2016-12-28 06:12:32.911 363 11297.80 12.09 56934.77 88888.00 2016-12-28 06:12:33.411 363 11297.79 12.06 56934.72 88888.00 2016-12-28 06:12:33.911 363 11297.83 12.08 56934.74 88888.00 2016-12-28 06:12:34.411 363 11297.80 12.05 56934.75 88888.00 2016-12-28 06:12:34.911 363 11297.78 12.06 56934.76 88888.00 2016-12-28 06:12:35.411 363 11297.77 12.08 56934.76 88888.00 2016-12-28 06:12:35.911 363 11297.80 12.04 56934.74 88888.00 2016-12-28 06:12:36.411 363 11297.80 12.03 56934.74 88888.00 2016-12-28 06:12:36.911 363 11297.80 12.02 56934.77 88888.00 2016-12-28 06:12:37.411 363 11297.80 11.99 56934.81 88888.00 2016-12-28 06:12:37.911 363 11297.79 11.95 56934.81 88888.00 2016-12-28 06:12:38.411 363 11297.81 11.96 56934.76 88888.00 2016-12-28 06:12:38.911 363 11297.85 11.93 56934.63 88888.00 2016-12-28 06:12:39.411 363 11297.81 11.91 56934.64 88888.00 2016-12-28 06:12:39.911 363 11297.78 11.91 56934.67 88888.00 2016-12-28 06:12:40.411 363 11297.84 11.88 56934.68 88888.00 2016-12-28 06:12:40.911 363 11297.87 11.85 56934.63 88888.00 2016-12-28 06:12:41.411 363 11297.86 11.85 56934.67 88888.00 2016-12-28 06:12:41.911 363 11297.80 11.91 56934.62 88888.00 2016-12-28 06:12:42.411 363 11297.85 11.88 56934.68 88888.00 2016-12-28 06:12:42.911 363 11297.84 11.84 56934.64 88888.00 2016-12-28 06:12:43.411 363 11297.84 11.84 56934.59 88888.00 2016-12-28 06:12:43.911 363 11297.81 11.85 56934.67 88888.00 2016-12-28 06:12:44.411 363 11297.83 11.84 56934.64 88888.00 2016-12-28 06:12:44.911 363 11297.76 11.78 56934.65 88888.00 2016-12-28 06:12:45.411 363 11297.79 11.85 56934.65 88888.00 2016-12-28 06:12:45.911 363 11297.79 11.84 56934.65 88888.00 2016-12-28 06:12:46.411 363 11297.77 11.76 56934.69 88888.00 2016-12-28 06:12:46.911 363 11297.78 11.81 56934.71 88888.00 2016-12-28 06:12:47.411 363 11297.81 11.79 56934.71 88888.00 2016-12-28 06:12:47.911 363 11297.79 11.71 56934.71 88888.00 2016-12-28 06:12:48.411 363 11297.80 11.70 56934.76 88888.00 2016-12-28 06:12:48.911 363 11297.84 11.72 56934.72 88888.00 2016-12-28 06:12:49.411 363 11297.83 11.71 56934.75 88888.00 2016-12-28 06:12:49.911 363 11297.83 11.75 56934.77 88888.00 2016-12-28 06:12:50.411 363 11297.81 11.70 56934.74 88888.00 2016-12-28 06:12:50.911 363 11297.80 11.65 56934.74 88888.00 2016-12-28 06:12:51.411 363 11297.76 11.65 56934.74 88888.00 2016-12-28 06:12:51.911 363 11297.76 11.69 56934.76 88888.00 2016-12-28 06:12:52.411 363 11297.81 11.70 56934.76 88888.00 2016-12-28 06:12:52.911 363 11297.78 11.70 56934.77 88888.00 2016-12-28 06:12:53.411 363 11297.72 11.66 56934.72 88888.00 2016-12-28 06:12:53.911 363 11297.74 11.68 56934.70 88888.00 2016-12-28 06:12:54.411 363 11297.74 11.64 56934.67 88888.00 2016-12-28 06:12:54.911 363 11297.72 11.63 56934.64 88888.00 2016-12-28 06:12:55.411 363 11297.73 11.64 56934.59 88888.00 2016-12-28 06:12:55.911 363 11297.83 11.62 56934.59 88888.00 2016-12-28 06:12:56.411 363 11297.77 11.77 56934.64 88888.00 2016-12-28 06:12:56.911 363 11297.73 11.69 56934.67 88888.00 2016-12-28 06:12:57.411 363 11297.79 11.62 56934.64 88888.00 2016-12-28 06:12:57.911 363 11297.76 11.61 56934.62 88888.00 2016-12-28 06:12:58.411 363 11297.70 11.61 56934.64 88888.00 2016-12-28 06:12:58.911 363 11297.72 11.62 56934.63 88888.00 2016-12-28 06:12:59.411 363 11297.65 11.64 56934.62 88888.00 2016-12-28 06:12:59.911 363 11297.64 11.61 56934.55 88888.00 2016-12-28 06:13:00.411 363 11297.67 11.64 56934.52 88888.00 2016-12-28 06:13:00.911 363 11297.66 11.55 56934.55 88888.00 2016-12-28 06:13:01.411 363 11297.64 11.51 56934.49 88888.00 2016-12-28 06:13:01.911 363 11297.64 11.65 56934.41 88888.00 2016-12-28 06:13:02.411 363 11297.64 11.84 56934.42 88888.00 2016-12-28 06:13:02.911 363 11297.59 11.92 56934.39 88888.00 2016-12-28 06:13:03.411 363 11297.58 11.96 56934.38 88888.00 2016-12-28 06:13:03.911 363 11297.62 11.90 56934.39 88888.00 2016-12-28 06:13:04.411 363 11297.60 11.89 56934.39 88888.00 2016-12-28 06:13:04.911 363 11297.59 11.85 56934.37 88888.00 2016-12-28 06:13:05.411 363 11297.62 11.86 56934.39 88888.00 2016-12-28 06:13:05.911 363 11297.57 11.89 56934.38 88888.00 2016-12-28 06:13:06.411 363 11297.50 11.90 56934.37 88888.00 2016-12-28 06:13:06.911 363 11297.50 11.88 56934.35 88888.00 2016-12-28 06:13:07.411 363 11297.51 11.84 56934.31 88888.00 2016-12-28 06:13:07.911 363 11297.48 11.83 56934.31 88888.00 2016-12-28 06:13:08.411 363 11297.50 11.77 56934.30 88888.00 2016-12-28 06:13:08.911 363 11297.53 11.78 56934.32 88888.00 2016-12-28 06:13:09.411 363 11297.51 11.81 56934.33 88888.00 2016-12-28 06:13:09.911 363 11297.44 11.77 56934.32 88888.00 2016-12-28 06:13:10.411 363 11297.48 11.81 56934.29 88888.00 2016-12-28 06:13:10.911 363 11297.51 11.75 56934.30 88888.00 2016-12-28 06:13:11.411 363 11297.41 11.70 56934.31 88888.00 2016-12-28 06:13:11.911 363 11297.41 11.71 56934.26 88888.00 2016-12-28 06:13:12.411 363 11297.42 11.66 56934.27 88888.00 2016-12-28 06:13:12.911 363 11297.35 11.54 56934.29 88888.00 2016-12-28 06:13:13.411 363 11297.37 11.30 56934.31 88888.00 2016-12-28 06:13:13.911 363 11297.43 11.20 56934.31 88888.00 2016-12-28 06:13:14.411 363 11297.31 11.34 56934.31 88888.00 2016-12-28 06:13:14.911 363 11297.24 11.54 56934.31 88888.00 2016-12-28 06:13:15.411 363 11297.25 11.62 56934.31 88888.00 2016-12-28 06:13:15.911 363 11297.25 11.62 56934.29 88888.00 2016-12-28 06:13:16.411 363 11297.23 11.64 56934.31 88888.00 2016-12-28 06:13:16.911 363 11297.25 11.63 56934.35 88888.00 2016-12-28 06:13:17.411 363 11297.27 11.40 56934.29 88888.00 2016-12-28 06:13:17.911 363 11297.23 11.10 56934.24 88888.00 2016-12-28 06:13:18.411 363 11297.18 11.00 56934.29 88888.00 2016-12-28 06:13:18.911 363 11297.23 10.97 56934.33 88888.00 2016-12-28 06:13:19.411 363 11297.23 10.90 56934.32 88888.00 2016-12-28 06:13:19.911 363 11297.20 10.86 56934.29 88888.00 2016-12-28 06:13:20.411 363 11297.22 10.94 56934.26 88888.00 2016-12-28 06:13:20.911 363 11297.24 10.90 56934.19 88888.00 2016-12-28 06:13:21.411 363 11297.14 10.87 56934.22 88888.00 2016-12-28 06:13:21.911 363 11297.15 10.93 56934.23 88888.00 2016-12-28 06:13:22.411 363 11297.16 10.90 56934.22 88888.00 2016-12-28 06:13:22.911 363 11297.18 10.83 56934.23 88888.00 2016-12-28 06:13:23.411 363 11297.15 10.83 56934.14 88888.00 2016-12-28 06:13:23.911 363 11297.13 10.83 56934.18 88888.00 2016-12-28 06:13:24.411 363 11297.14 10.86 56934.19 88888.00 2016-12-28 06:13:24.911 363 11297.11 10.81 56934.14 88888.00 2016-12-28 06:13:25.411 363 11297.11 10.79 56934.14 88888.00 2016-12-28 06:13:25.911 363 11297.11 10.81 56934.13 88888.00 2016-12-28 06:13:26.411 363 11297.10 10.74 56934.18 88888.00 2016-12-28 06:13:26.911 363 11297.10 10.74 56934.18 88888.00 2016-12-28 06:13:27.411 363 11297.20 10.72 56934.19 88888.00 2016-12-28 06:13:27.911 363 11297.16 10.68 56934.12 88888.00 2016-12-28 06:13:28.411 363 11297.07 10.69 56934.06 88888.00 2016-12-28 06:13:28.911 363 11297.09 10.70 56934.05 88888.00 2016-12-28 06:13:29.411 363 11297.11 10.68 56934.09 88888.00 2016-12-28 06:13:29.911 363 11297.11 10.67 56934.07 88888.00 2016-12-28 06:13:30.411 363 11297.11 10.70 56934.07 88888.00 2016-12-28 06:13:30.911 363 11297.15 10.64 56934.12 88888.00 2016-12-28 06:13:31.411 363 11297.14 10.64 56934.09 88888.00 2016-12-28 06:13:31.911 363 11297.18 10.68 56934.11 88888.00 2016-12-28 06:13:32.411 363 11297.15 10.70 56934.06 88888.00 2016-12-28 06:13:32.911 363 11297.10 10.67 56934.01 88888.00 2016-12-28 06:13:33.411 363 11297.08 10.63 56934.09 88888.00 2016-12-28 06:13:33.911 363 11297.14 10.53 56934.00 88888.00 2016-12-28 06:13:34.411 363 11297.17 10.50 56933.95 88888.00 2016-12-28 06:13:34.911 363 11297.17 10.49 56933.93 88888.00 2016-12-28 06:13:35.411 363 11297.17 10.49 56933.94 88888.00 2016-12-28 06:13:35.911 363 11297.20 10.48 56933.93 88888.00 2016-12-28 06:13:36.411 363 11297.15 10.50 56933.93 88888.00 2016-12-28 06:13:36.911 363 11297.21 10.53 56933.93 88888.00 2016-12-28 06:13:37.411 363 11297.28 10.50 56933.93 88888.00 2016-12-28 06:13:37.911 363 11297.20 10.46 56933.94 88888.00 2016-12-28 06:13:38.411 363 11297.20 10.40 56933.92 88888.00 2016-12-28 06:13:38.911 363 11297.24 10.41 56933.91 88888.00 2016-12-28 06:13:39.411 363 11297.22 10.42 56933.80 88888.00 2016-12-28 06:13:39.911 363 11297.22 10.41 56933.79 88888.00 2016-12-28 06:13:40.411 363 11297.28 10.38 56933.81 88888.00 2016-12-28 06:13:40.911 363 11297.30 10.32 56933.85 88888.00 2016-12-28 06:13:41.411 363 11297.28 10.35 56933.82 88888.00 2016-12-28 06:13:41.911 363 11297.25 10.30 56933.82 88888.00 2016-12-28 06:13:42.411 363 11297.29 10.32 56933.85 88888.00 2016-12-28 06:13:42.911 363 11297.23 10.29 56933.78 88888.00 2016-12-28 06:13:43.411 363 11297.22 10.30 56933.80 88888.00 2016-12-28 06:13:43.911 363 11297.24 10.33 56933.79 88888.00 2016-12-28 06:13:44.411 363 11297.24 10.32 56933.77 88888.00 2016-12-28 06:13:44.911 363 11297.27 10.29 56933.77 88888.00 2016-12-28 06:13:45.411 363 11297.35 10.27 56933.74 88888.00 2016-12-28 06:13:45.911 363 11297.37 10.29 56933.73 88888.00 2016-12-28 06:13:46.411 363 11297.32 10.26 56933.75 88888.00 2016-12-28 06:13:46.911 363 11297.31 10.26 56933.78 88888.00 2016-12-28 06:13:47.411 363 11297.29 10.21 56933.75 88888.00 2016-12-28 06:13:47.911 363 11297.25 10.19 56933.69 88888.00 2016-12-28 06:13:48.411 363 11297.30 10.26 56933.71 88888.00 2016-12-28 06:13:48.911 363 11297.29 10.23 56933.69 88888.00 2016-12-28 06:13:49.411 363 11297.27 10.19 56933.71 88888.00 2016-12-28 06:13:49.911 363 11297.23 10.12 56933.69 88888.00 2016-12-28 06:13:50.411 363 11297.28 10.07 56933.72 88888.00 2016-12-28 06:13:50.911 363 11297.29 10.02 56933.74 88888.00 2016-12-28 06:13:51.411 363 11297.28 10.08 56933.71 88888.00 2016-12-28 06:13:51.911 363 11297.31 10.02 56933.66 88888.00 2016-12-28 06:13:52.411 363 11297.31 9.96 56933.61 88888.00 2016-12-28 06:13:52.911 363 11297.29 9.94 56933.64 88888.00 2016-12-28 06:13:53.411 363 11297.28 9.93 56933.65 88888.00 2016-12-28 06:13:53.911 363 11297.30 9.89 56933.62 88888.00 2016-12-28 06:13:54.411 363 11297.25 9.91 56933.65 88888.00 2016-12-28 06:13:54.911 363 11297.27 9.89 56933.66 88888.00 2016-12-28 06:13:55.411 363 11297.30 9.93 56933.66 88888.00 2016-12-28 06:13:55.911 363 11297.30 9.93 56933.68 88888.00 2016-12-28 06:13:56.411 363 11297.29 9.89 56933.67 88888.00 2016-12-28 06:13:56.911 363 11297.32 9.87 56933.66 88888.00 2016-12-28 06:13:57.411 363 11297.31 9.82 56933.67 88888.00 2016-12-28 06:13:57.911 363 11297.23 9.82 56933.64 88888.00 2016-12-28 06:13:58.411 363 11297.25 9.81 56933.62 88888.00 2016-12-28 06:13:58.911 363 11297.32 9.81 56933.64 88888.00 2016-12-28 06:13:59.411 363 11297.31 9.81 56933.62 88888.00 2016-12-28 06:13:59.911 363 11297.31 9.79 56933.61 88888.00 2016-12-28 06:14:00.411 363 11297.34 9.78 56933.61 88888.00 2016-12-28 06:14:00.911 363 11297.32 9.74 56933.64 88888.00 2016-12-28 06:14:01.411 363 11297.31 9.71 56933.59 88888.00 2016-12-28 06:14:01.911 363 11297.38 9.71 56933.54 88888.00 2016-12-28 06:14:02.411 363 11297.31 9.68 56933.47 88888.00 2016-12-28 06:14:02.911 363 11297.29 9.66 56933.50 88888.00 2016-12-28 06:14:03.411 363 11297.31 9.64 56933.50 88888.00 2016-12-28 06:14:03.911 363 11297.34 9.60 56933.53 88888.00 2016-12-28 06:14:04.411 363 11297.25 9.58 56933.60 88888.00 2016-12-28 06:14:04.911 363 11297.24 9.57 56933.56 88888.00 2016-12-28 06:14:05.411 363 11297.29 9.55 56933.62 88888.00 2016-12-28 06:14:05.911 363 11297.25 9.52 56933.59 88888.00 2016-12-28 06:14:06.411 363 11297.27 9.57 56933.58 88888.00 2016-12-28 06:14:06.911 363 11297.29 9.55 56933.56 88888.00 2016-12-28 06:14:07.411 363 11297.24 9.54 56933.53 88888.00 2016-12-28 06:14:07.911 363 11297.20 9.52 56933.52 88888.00 2016-12-28 06:14:08.411 363 11297.25 9.72 56933.53 88888.00 2016-12-28 06:14:08.911 363 11297.25 9.91 56933.53 88888.00 2016-12-28 06:14:09.411 363 11297.23 9.99 56933.46 88888.00 2016-12-28 06:14:09.911 363 11297.22 9.96 56933.46 88888.00 2016-12-28 06:14:10.411 363 11297.22 9.95 56933.47 88888.00 2016-12-28 06:14:10.911 363 11297.17 9.91 56933.50 88888.00 2016-12-28 06:14:11.411 363 11297.17 9.89 56933.49 88888.00 2016-12-28 06:14:11.911 363 11297.22 9.78 56933.52 88888.00 2016-12-28 06:14:12.411 363 11297.16 9.78 56933.48 88888.00 2016-12-28 06:14:12.911 363 11297.18 9.70 56933.42 88888.00 2016-12-28 06:14:13.411 363 11297.16 9.44 56933.46 88888.00 2016-12-28 06:14:13.911 363 11297.15 9.33 56933.47 88888.00 2016-12-28 06:14:14.411 363 11297.11 9.30 56933.47 88888.00 2016-12-28 06:14:14.911 363 11297.16 9.26 56933.48 88888.00 2016-12-28 06:14:15.411 363 11297.17 9.28 56933.47 88888.00 2016-12-28 06:14:15.911 363 11297.15 9.20 56933.46 88888.00 2016-12-28 06:14:16.411 363 11297.17 9.18 56933.46 88888.00 2016-12-28 06:14:16.911 363 11297.20 9.19 56933.47 88888.00 2016-12-28 06:14:17.411 363 11297.14 9.13 56933.40 88888.00 2016-12-28 06:14:17.911 363 11297.09 9.14 56933.42 88888.00 2016-12-28 06:14:18.411 363 11297.14 9.17 56933.41 88888.00 2016-12-28 06:14:18.911 363 11297.11 9.13 56933.42 88888.00 2016-12-28 06:14:19.411 363 11297.11 9.10 56933.39 88888.00 2016-12-28 06:14:19.911 363 11297.15 9.13 56933.48 88888.00 2016-12-28 06:14:20.411 363 11297.20 9.07 56933.48 88888.00 2016-12-28 06:14:20.911 363 11297.16 9.05 56933.50 88888.00 2016-12-28 06:14:21.411 363 11297.15 8.97 56933.52 88888.00 2016-12-28 06:14:21.911 363 11297.10 8.97 56933.47 88888.00 2016-12-28 06:14:22.411 363 11297.03 8.99 56933.46 88888.00 2016-12-28 06:14:22.911 363 11297.02 8.96 56933.43 88888.00 2016-12-28 06:14:23.411 363 11297.08 8.97 56933.45 88888.00 2016-12-28 06:14:23.911 363 11297.06 8.96 56933.43 88888.00 2016-12-28 06:14:24.411 363 11296.99 8.93 56933.47 88888.00 2016-12-28 06:14:24.911 363 11296.94 8.92 56933.49 88888.00 2016-12-28 06:14:25.412 363 11296.94 8.92 56933.46 88888.00 2016-12-28 06:14:25.912 363 11296.90 8.91 56933.45 88888.00 2016-12-28 06:14:26.412 363 11296.78 8.92 56933.46 88888.00 2016-12-28 06:14:26.912 363 11296.79 8.87 56933.50 88888.00 2016-12-28 06:14:27.412 363 11296.83 8.87 56933.46 88888.00 2016-12-28 06:14:27.912 363 11296.81 8.91 56933.46 88888.00 2016-12-28 06:14:28.412 363 11296.81 8.93 56933.43 88888.00 2016-12-28 06:14:28.912 363 11296.78 8.86 56933.43 88888.00 2016-12-28 06:14:29.412 363 11296.70 8.82 56933.46 88888.00 2016-12-28 06:14:29.912 363 11296.67 8.82 56933.49 88888.00 2016-12-28 06:14:30.412 363 11296.66 8.79 56933.48 88888.00 2016-12-28 06:14:30.912 363 11296.60 8.78 56933.48 88888.00 2016-12-28 06:14:31.412 363 11296.56 8.76 56933.43 88888.00 2016-12-28 06:14:31.912 363 11296.61 8.70 56933.46 88888.00 2016-12-28 06:14:32.412 363 11296.59 8.70 56933.49 88888.00 2016-12-28 06:14:32.912 363 11296.52 8.75 56933.55 88888.00 2016-12-28 06:14:33.412 363 11296.54 8.71 56933.56 88888.00 2016-12-28 06:14:33.912 363 11296.53 8.69 56933.53 88888.00 2016-12-28 06:14:34.412 363 11296.47 8.75 56933.54 88888.00 2016-12-28 06:14:34.912 363 11296.40 8.76 56933.53 88888.00 2016-12-28 06:14:35.412 363 11296.40 8.71 56933.46 88888.00 2016-12-28 06:14:35.912 363 11296.34 8.66 56933.46 88888.00 2016-12-28 06:14:36.412 363 11296.27 8.63 56933.49 88888.00 2016-12-28 06:14:36.912 363 11296.25 8.58 56933.49 88888.00 2016-12-28 06:14:37.412 363 11296.21 8.55 56933.49 88888.00 2016-12-28 06:14:37.912 363 11296.16 8.59 56933.52 88888.00 2016-12-28 06:14:38.412 363 11296.21 8.59 56933.56 88888.00 2016-12-28 06:14:38.912 363 11296.19 8.58 56933.56 88888.00 2016-12-28 06:14:39.412 363 11296.13 8.65 56933.59 88888.00 2016-12-28 06:14:39.912 363 11296.10 8.59 56933.61 88888.00 2016-12-28 06:14:40.412 363 11296.07 8.48 56933.56 88888.00 2016-12-28 06:14:40.912 363 11296.05 8.41 56933.56 88888.00 2016-12-28 06:14:41.412 363 11296.00 8.45 56933.54 88888.00 2016-12-28 06:14:41.912 363 11296.00 8.52 56933.56 88888.00 2016-12-28 06:14:42.412 363 11295.95 8.55 56933.55 88888.00 2016-12-28 06:14:42.912 363 11295.91 8.48 56933.54 88888.00 2016-12-28 06:14:43.412 363 11295.93 8.44 56933.52 88888.00 2016-12-28 06:14:43.912 363 11295.84 8.39 56933.49 88888.00 2016-12-28 06:14:44.412 363 11295.78 8.35 56933.50 88888.00 2016-12-28 06:14:44.912 363 11295.79 8.34 56933.55 88888.00 2016-12-28 06:14:45.412 363 11295.78 8.30 56933.59 88888.00 2016-12-28 06:14:45.912 363 11295.72 8.28 56933.55 88888.00 2016-12-28 06:14:46.412 363 11295.70 8.34 56933.62 88888.00 2016-12-28 06:14:46.912 363 11295.60 8.31 56933.65 88888.00 2016-12-28 06:14:47.412 363 11295.57 8.30 56933.65 88888.00 2016-12-28 06:14:47.912 363 11295.54 8.29 56933.64 88888.00 2016-12-28 06:14:48.412 363 11295.53 8.31 56933.64 88888.00 2016-12-28 06:14:48.912 363 11295.46 8.30 56933.64 88888.00 2016-12-28 06:14:49.412 363 11295.35 8.26 56933.65 88888.00 2016-12-28 06:14:49.912 363 11295.37 8.23 56933.65 88888.00 2016-12-28 06:14:50.412 363 11295.39 8.17 56933.60 88888.00 2016-12-28 06:14:50.912 363 11295.29 8.21 56933.60 88888.00 2016-12-28 06:14:51.412 363 11295.24 8.21 56933.65 88888.00 2016-12-28 06:14:51.912 363 11295.26 8.21 56933.69 88888.00 2016-12-28 06:14:52.412 363 11295.15 8.18 56933.73 88888.00 2016-12-28 06:14:52.912 363 11295.14 8.17 56933.68 88888.00 2016-12-28 06:14:53.412 363 11295.15 8.18 56933.74 88888.00 2016-12-28 06:14:53.912 363 11295.12 8.15 56933.72 88888.00 2016-12-28 06:14:54.412 363 11295.06 8.15 56933.78 88888.00 2016-12-28 06:14:54.912 363 11295.05 8.14 56933.75 88888.00 2016-12-28 06:14:55.412 363 11295.02 8.12 56933.75 88888.00 2016-12-28 06:14:55.912 363 11294.99 8.09 56933.77 88888.00 2016-12-28 06:14:56.412 363 11294.92 8.09 56933.75 88888.00 2016-12-28 06:14:56.912 363 11294.93 8.08 56933.78 88888.00 2016-12-28 06:14:57.412 363 11294.82 8.09 56933.74 88888.00 2016-12-28 06:14:57.912 363 11294.78 8.14 56933.81 88888.00 2016-12-28 06:14:58.412 363 11294.85 8.11 56933.80 88888.00 2016-12-28 06:14:58.912 363 11294.82 8.04 56933.79 88888.00 2016-12-28 06:14:59.412 363 11294.72 8.01 56933.78 88888.00 2016-12-28 06:14:59.912 363 11294.68 7.98 56933.75 88888.00 2016-12-28 06:15:00.412 363 11294.70 7.98 56933.75 88888.00 2016-12-28 06:15:00.912 363 11294.63 8.00 56933.80 88888.00 2016-12-28 06:15:01.412 363 11294.56 7.94 56933.80 88888.00 2016-12-28 06:15:01.912 363 11294.59 7.90 56933.78 88888.00 2016-12-28 06:15:02.412 363 11294.57 7.90 56933.79 88888.00 2016-12-28 06:15:02.912 363 11294.49 7.85 56933.79 88888.00 2016-12-28 06:15:03.412 363 11294.47 7.87 56933.81 88888.00 2016-12-28 06:15:03.912 363 11294.42 7.81 56933.79 88888.00 2016-12-28 06:15:04.412 363 11294.38 7.82 56933.74 88888.00 2016-12-28 06:15:04.912 363 11294.35 7.88 56933.78 88888.00 2016-12-28 06:15:05.412 363 11294.31 7.83 56933.77 88888.00 2016-12-28 06:15:05.912 363 11294.29 7.74 56933.79 88888.00 2016-12-28 06:15:06.412 363 11294.29 7.75 56933.74 88888.00 2016-12-28 06:15:06.912 363 11294.31 7.78 56933.79 88888.00 2016-12-28 06:15:07.412 363 11294.23 7.77 56933.75 88888.00 2016-12-28 06:15:07.912 363 11294.15 7.82 56933.77 88888.00 2016-12-28 06:15:08.412 363 11294.16 7.82 56933.75 88888.00 2016-12-28 06:15:08.912 363 11294.12 7.80 56933.78 88888.00 2016-12-28 06:15:09.412 363 11294.07 7.74 56933.78 88888.00 2016-12-28 06:15:09.912 363 11294.04 7.70 56933.79 88888.00 2016-12-28 06:15:10.412 363 11294.04 7.73 56933.84 88888.00 2016-12-28 06:15:10.912 363 11294.02 7.75 56933.80 88888.00 2016-12-28 06:15:11.412 363 11293.97 7.77 56933.84 88888.00 2016-12-28 06:15:11.912 363 11293.94 7.73 56933.84 88888.00 2016-12-28 06:15:12.412 363 11293.89 7.76 56933.81 88888.00 2016-12-28 06:15:12.912 363 11293.80 7.77 56933.80 88888.00 2016-12-28 06:15:13.412 363 11293.82 7.76 56933.80 88888.00 2016-12-28 06:15:13.912 363 11293.77 7.70 56933.81 88888.00 2016-12-28 06:15:14.412 363 11293.76 7.68 56933.87 88888.00 2016-12-28 06:15:14.912 363 11293.76 7.69 56933.88 88888.00 2016-12-28 06:15:15.412 363 11293.69 7.69 56933.82 88888.00 2016-12-28 06:15:15.912 363 11293.62 7.63 56933.85 88888.00 2016-12-28 06:15:16.412 363 11293.63 7.63 56933.85 88888.00 2016-12-28 06:15:16.912 363 11293.64 7.68 56933.84 88888.00 2016-12-28 06:15:17.412 363 11293.59 7.68 56933.90 88888.00 2016-12-28 06:15:17.912 363 11293.55 7.69 56933.82 88888.00 2016-12-28 06:15:18.412 363 11293.56 7.71 56933.84 88888.00 2016-12-28 06:15:18.912 363 11293.48 7.63 56933.81 88888.00 2016-12-28 06:15:19.412 363 11293.42 7.61 56933.85 88888.00 2016-12-28 06:15:19.912 363 11293.43 7.56 56933.82 88888.00 2016-12-28 06:15:20.412 363 11293.42 7.55 56933.80 88888.00 2016-12-28 06:15:20.912 363 11293.39 7.58 56933.80 88888.00 2016-12-28 06:15:21.412 363 11293.42 7.63 56933.81 88888.00 2016-12-28 06:15:21.912 363 11293.41 7.58 56933.80 88888.00 2016-12-28 06:15:22.412 363 11293.36 7.54 56933.74 88888.00 2016-12-28 06:15:22.912 363 11293.33 7.62 56933.73 88888.00 2016-12-28 06:15:23.412 363 11293.35 7.57 56933.68 88888.00 2016-12-28 06:15:23.912 363 11293.31 7.51 56933.69 88888.00 2016-12-28 06:15:24.412 363 11293.22 7.55 56933.67 88888.00 2016-12-28 06:15:24.912 363 11293.20 7.50 56933.67 88888.00 2016-12-28 06:15:25.412 363 11293.21 7.47 56933.69 88888.00 2016-12-28 06:15:25.912 363 11293.17 7.48 56933.71 88888.00 2016-12-28 06:15:26.412 363 11293.18 7.53 56933.72 88888.00 2016-12-28 06:15:26.912 363 11293.20 7.46 56933.71 88888.00 2016-12-28 06:15:27.412 363 11293.20 7.41 56933.69 88888.00 2016-12-28 06:15:27.912 363 11293.18 7.39 56933.65 88888.00 2016-12-28 06:15:28.412 363 11293.18 7.39 56933.68 88888.00 2016-12-28 06:15:28.912 363 11293.12 7.46 56933.68 88888.00 2016-12-28 06:15:29.412 363 11293.10 7.47 56933.74 88888.00 2016-12-28 06:15:29.912 363 11293.11 7.43 56933.78 88888.00 2016-12-28 06:15:30.412 363 11293.11 7.43 56933.74 88888.00 2016-12-28 06:15:30.912 363 11293.03 7.41 56933.75 88888.00 2016-12-28 06:15:31.412 363 11293.07 7.39 56933.74 88888.00 2016-12-28 06:15:31.912 363 11293.06 7.43 56933.77 88888.00 2016-12-28 06:15:32.412 363 11292.99 7.42 56933.73 88888.00 2016-12-28 06:15:32.912 363 11293.00 7.48 56933.74 88888.00 2016-12-28 06:15:33.412 363 11293.01 7.42 56933.72 88888.00 2016-12-28 06:15:33.912 363 11292.97 7.43 56933.73 88888.00 2016-12-28 06:15:34.412 363 11292.96 7.53 56933.73 88888.00 2016-12-28 06:15:34.912 363 11293.01 7.50 56933.72 88888.00 2016-12-28 06:15:35.412 363 11293.04 7.44 56933.75 88888.00 2016-12-28 06:15:35.912 363 11293.03 7.49 56933.78 88888.00 2016-12-28 06:15:36.412 363 11292.99 7.50 56933.81 88888.00 2016-12-28 06:15:36.912 363 11292.98 7.44 56933.79 88888.00 2016-12-28 06:15:37.412 363 11292.92 7.41 56933.81 88888.00 2016-12-28 06:15:37.912 363 11292.91 7.44 56933.81 88888.00 2016-12-28 06:15:38.412 363 11292.92 7.43 56933.84 88888.00 2016-12-28 06:15:38.912 363 11292.92 7.46 56933.80 88888.00 2016-12-28 06:15:39.412 363 11292.86 7.42 56933.78 88888.00 2016-12-28 06:15:39.912 363 11292.86 7.44 56933.80 88888.00 2016-12-28 06:15:40.412 363 11292.87 7.43 56933.78 88888.00 2016-12-28 06:15:40.912 363 11292.85 7.42 56933.80 88888.00 2016-12-28 06:15:41.412 363 11292.86 7.42 56933.78 88888.00 2016-12-28 06:15:41.912 363 11292.86 7.40 56933.81 88888.00 2016-12-28 06:15:42.412 363 11292.82 7.41 56933.85 88888.00 2016-12-28 06:15:42.912 363 11292.80 7.50 56933.87 88888.00 2016-12-28 06:15:43.412 363 11292.80 7.62 56933.81 88888.00 2016-12-28 06:15:43.912 363 11292.78 7.63 56933.74 88888.00 2016-12-28 06:15:44.412 363 11292.75 7.69 56933.77 88888.00 2016-12-28 06:15:44.912 363 11292.73 7.63 56933.75 88888.00 2016-12-28 06:15:45.412 363 11292.75 7.60 56933.73 88888.00 2016-12-28 06:15:45.912 363 11292.73 7.55 56933.75 88888.00 2016-12-28 06:15:46.412 363 11292.71 7.54 56933.79 88888.00 2016-12-28 06:15:46.912 363 11292.76 7.61 56933.79 88888.00 2016-12-28 06:15:47.412 363 11292.70 7.57 56933.78 88888.00 2016-12-28 06:15:47.912 363 11292.66 7.60 56933.80 88888.00 2016-12-28 06:15:48.412 363 11292.71 7.56 56933.80 88888.00 2016-12-28 06:15:48.912 363 11292.72 7.61 56933.80 88888.00 2016-12-28 06:15:49.412 363 11292.63 7.55 56933.78 88888.00 2016-12-28 06:15:49.912 363 11292.66 7.49 56933.80 88888.00 2016-12-28 06:15:50.412 363 11292.72 7.51 56933.81 88888.00 2016-12-28 06:15:50.912 363 11292.69 7.60 56933.80 88888.00 2016-12-28 06:15:51.412 363 11292.70 7.57 56933.79 88888.00 2016-12-28 06:15:51.912 363 11292.71 7.46 56933.75 88888.00 2016-12-28 06:15:52.412 363 11292.71 7.50 56933.73 88888.00 2016-12-28 06:15:52.912 363 11292.65 7.54 56933.71 88888.00 2016-12-28 06:15:53.412 363 11292.68 7.56 56933.74 88888.00 2016-12-28 06:15:53.912 363 11292.68 7.55 56933.73 88888.00 2016-12-28 06:15:54.412 363 11292.56 7.56 56933.74 88888.00 2016-12-28 06:15:54.912 363 11292.58 7.54 56933.74 88888.00 2016-12-28 06:15:55.412 363 11292.62 7.44 56933.69 88888.00 2016-12-28 06:15:55.912 363 11292.63 7.43 56933.71 88888.00 2016-12-28 06:15:56.412 363 11292.57 7.42 56933.74 88888.00 2016-12-28 06:15:56.912 363 11292.62 7.41 56933.84 88888.00 2016-12-28 06:15:57.412 363 11292.56 7.41 56933.79 88888.00 2016-12-28 06:15:57.912 363 11292.50 7.41 56933.80 88888.00 2016-12-28 06:15:58.412 363 11292.53 7.48 56933.75 88888.00 2016-12-28 06:15:58.912 363 11292.52 7.40 56933.80 88888.00 2016-12-28 06:15:59.412 363 11292.46 7.34 56933.84 88888.00 2016-12-28 06:15:59.912 363 11292.45 7.51 56933.82 88888.00 2016-12-28 06:16:00.412 363 11292.48 7.61 56933.80 88888.00 2016-12-28 06:16:00.912 363 11292.49 7.61 56933.82 88888.00 2016-12-28 06:16:01.412 363 11292.42 7.55 56933.86 88888.00 2016-12-28 06:16:01.912 363 11292.43 7.63 56933.85 88888.00 2016-12-28 06:16:02.412 363 11292.43 7.66 56933.90 88888.00 2016-12-28 06:16:02.912 363 11292.43 7.63 56933.90 88888.00 2016-12-28 06:16:03.412 363 11292.46 7.58 56933.90 88888.00 2016-12-28 06:16:03.912 363 11292.49 7.62 56933.86 88888.00 2016-12-28 06:16:04.412 363 11292.42 7.58 56933.82 88888.00 2016-12-28 06:16:04.912 363 11292.41 7.60 56933.86 88888.00 2016-12-28 06:16:05.412 363 11292.39 7.57 56933.92 88888.00 2016-12-28 06:16:05.912 363 11292.36 7.58 56933.93 88888.00 2016-12-28 06:16:06.412 363 11292.35 7.58 56933.91 88888.00 2016-12-28 06:16:06.912 363 11292.34 7.55 56933.92 88888.00 2016-12-28 06:16:07.412 363 11292.30 7.55 56933.90 88888.00 2016-12-28 06:16:07.912 363 11292.25 7.63 56933.94 88888.00 2016-12-28 06:16:08.412 363 11292.25 7.58 56933.93 88888.00 2016-12-28 06:16:08.912 363 11292.22 7.60 56933.93 88888.00 2016-12-28 06:16:09.412 363 11292.17 7.56 56934.00 88888.00 2016-12-28 06:16:09.912 363 11292.17 7.49 56933.99 88888.00 2016-12-28 06:16:10.412 363 11292.15 7.53 56933.99 88888.00 2016-12-28 06:16:10.912 363 11292.10 7.50 56933.95 88888.00 2016-12-28 06:16:11.412 363 11292.06 7.49 56933.94 88888.00 2016-12-28 06:16:11.912 363 11292.02 7.50 56933.93 88888.00 2016-12-28 06:16:12.412 363 11292.01 7.50 56933.95 88888.00 2016-12-28 06:16:12.912 363 11291.97 7.49 56933.99 88888.00 2016-12-28 06:16:13.412 363 11292.00 7.50 56934.00 88888.00 2016-12-28 06:16:13.912 363 11291.97 7.49 56934.06 88888.00 2016-12-28 06:16:14.412 363 11291.89 7.50 56934.06 88888.00 2016-12-28 06:16:14.912 363 11291.89 7.47 56934.12 88888.00 2016-12-28 06:16:15.412 363 11291.90 7.39 56934.16 88888.00 2016-12-28 06:16:15.912 363 11291.87 7.36 56934.20 88888.00 2016-12-28 06:16:16.412 363 11291.83 7.41 56934.17 88888.00 2016-12-28 06:16:16.912 363 11291.89 7.44 56934.20 88888.00 2016-12-28 06:16:17.412 363 11291.80 7.43 56934.24 88888.00 2016-12-28 06:16:17.912 363 11291.75 7.50 56934.17 88888.00 2016-12-28 06:16:18.412 363 11291.78 7.64 56934.19 88888.00 2016-12-28 06:16:18.912 363 11291.75 7.66 56934.23 88888.00 2016-12-28 06:16:19.412 363 11291.69 7.69 56934.23 88888.00 2016-12-28 06:16:19.912 363 11291.69 7.75 56934.23 88888.00 2016-12-28 06:16:20.412 363 11291.65 7.78 56934.25 88888.00 2016-12-28 06:16:20.912 363 11291.61 7.73 56934.26 88888.00 2016-12-28 06:16:21.412 363 11291.59 7.68 56934.25 88888.00 2016-12-28 06:16:21.912 363 11291.59 7.66 56934.31 88888.00 2016-12-28 06:16:22.412 363 11291.52 7.51 56934.27 88888.00 2016-12-28 06:16:22.912 363 11291.47 7.46 56934.31 88888.00 2016-12-28 06:16:23.412 363 11291.52 7.46 56934.31 88888.00 2016-12-28 06:16:23.912 363 11291.53 7.40 56934.31 88888.00 2016-12-28 06:16:24.412 363 11291.51 7.36 56934.33 88888.00 2016-12-28 06:16:24.912 363 11291.45 7.49 56934.36 88888.00 2016-12-28 06:16:25.412 363 11291.48 7.44 56934.41 88888.00 2016-12-28 06:16:25.912 363 11291.45 7.46 56934.35 88888.00 2016-12-28 06:16:26.412 363 11291.40 7.42 56934.41 88888.00 2016-12-28 06:16:26.912 363 11291.41 7.41 56934.41 88888.00 2016-12-28 06:16:27.412 363 11291.40 7.39 56934.42 88888.00 2016-12-28 06:16:27.912 363 11291.41 7.35 56934.41 88888.00 2016-12-28 06:16:28.412 363 11291.43 7.36 56934.44 88888.00 2016-12-28 06:16:28.912 363 11291.43 7.44 56934.48 88888.00 2016-12-28 06:16:29.412 363 11291.39 7.46 56934.51 88888.00 2016-12-28 06:16:29.912 363 11291.39 7.49 56934.51 88888.00 2016-12-28 06:16:30.412 363 11291.39 7.46 56934.50 88888.00 2016-12-28 06:16:30.912 363 11291.33 7.46 56934.52 88888.00 2016-12-28 06:16:31.412 363 11291.33 7.49 56934.51 88888.00 2016-12-28 06:16:31.912 363 11291.43 7.49 56934.52 88888.00 2016-12-28 06:16:32.412 363 11291.36 7.39 56934.62 88888.00 2016-12-28 06:16:32.912 363 11291.33 7.53 56934.64 88888.00 2016-12-28 06:16:33.412 363 11291.41 7.58 56934.67 88888.00 2016-12-28 06:16:33.912 363 11291.41 7.48 56934.65 88888.00 2016-12-28 06:16:34.412 363 11291.39 7.49 56934.72 88888.00 2016-12-28 06:16:34.912 363 11291.40 7.50 56934.75 88888.00 2016-12-28 06:16:35.412 363 11291.39 7.46 56934.71 88888.00 2016-12-28 06:16:35.912 363 11291.37 7.50 56934.74 88888.00 2016-12-28 06:16:36.412 363 11291.41 7.53 56934.84 88888.00 2016-12-28 06:16:36.912 363 11291.47 7.56 56934.89 88888.00 2016-12-28 06:16:37.412 363 11291.47 7.53 56934.88 88888.00 2016-12-28 06:16:37.912 363 11291.46 7.61 56934.95 88888.00 2016-12-28 06:16:38.412 363 11291.52 7.68 56934.99 88888.00 2016-12-28 06:16:38.912 363 11291.53 7.60 56935.07 88888.00 2016-12-28 06:16:39.412 363 11291.58 7.57 56935.09 88888.00 2016-12-28 06:16:39.912 363 11291.60 7.63 56935.14 88888.00 2016-12-28 06:16:40.412 363 11291.62 7.58 56935.15 88888.00 2016-12-28 06:16:40.912 363 11291.62 7.67 56935.20 88888.00 2016-12-28 06:16:41.412 363 11291.65 7.73 56935.25 88888.00 2016-12-28 06:16:41.912 363 11291.71 7.76 56935.27 88888.00 2016-12-28 06:16:42.412 363 11291.67 7.75 56935.29 88888.00 2016-12-28 06:16:42.912 363 11291.66 7.74 56935.32 88888.00 2016-12-28 06:16:43.412 363 11291.72 7.74 56935.36 88888.00 2016-12-28 06:16:43.912 363 11291.74 7.83 56935.40 88888.00 2016-12-28 06:16:44.412 363 11291.72 7.85 56935.48 88888.00 2016-12-28 06:16:44.912 363 11291.81 7.81 56935.49 88888.00 2016-12-28 06:16:45.413 363 11291.86 7.75 56935.52 88888.00 2016-12-28 06:16:45.913 363 11291.82 7.80 56935.54 88888.00 2016-12-28 06:16:46.413 363 11291.87 7.78 56935.60 88888.00 2016-12-28 06:16:46.913 363 11291.93 7.89 56935.71 88888.00 2016-12-28 06:16:47.413 363 11291.90 7.83 56935.70 88888.00 2016-12-28 06:16:47.913 363 11291.89 7.85 56935.74 88888.00 2016-12-28 06:16:48.413 363 11292.00 7.84 56935.74 88888.00 2016-12-28 06:16:48.913 363 11292.04 7.77 56935.76 88888.00 2016-12-28 06:16:49.413 363 11292.04 7.78 56935.79 88888.00 2016-12-28 06:16:49.913 363 11292.08 7.89 56935.83 88888.00 2016-12-28 06:16:50.413 363 11292.11 7.82 56935.89 88888.00 2016-12-28 06:16:50.913 363 11292.13 7.81 56935.91 88888.00 2016-12-28 06:16:51.413 363 11292.15 7.91 56935.93 88888.00 2016-12-28 06:16:51.913 363 11292.16 8.00 56935.97 88888.00 2016-12-28 06:16:52.413 363 11292.16 8.04 56936.04 88888.00 2016-12-28 06:16:52.913 363 11292.13 8.07 56935.98 88888.00 2016-12-28 06:16:53.413 363 11292.23 8.03 56936.05 88888.00 2016-12-28 06:16:53.913 363 11292.29 8.10 56936.11 88888.00 2016-12-28 06:16:54.413 363 11292.27 8.12 56936.17 88888.00 2016-12-28 06:16:54.913 363 11292.27 8.15 56936.24 88888.00 2016-12-28 06:16:55.413 363 11292.29 8.22 56936.24 88888.00 2016-12-28 06:16:55.913 363 11292.23 8.18 56936.29 88888.00 2016-12-28 06:16:56.413 363 11292.27 8.16 56936.28 88888.00 2016-12-28 06:16:56.913 363 11292.28 8.02 56936.31 88888.00 2016-12-28 06:16:57.413 363 11292.25 8.11 56936.34 88888.00 2016-12-28 06:16:57.913 363 11292.25 8.14 56936.35 88888.00 2016-12-28 06:16:58.413 363 11292.31 8.14 56936.36 88888.00 2016-12-28 06:16:58.913 363 11292.29 8.12 56936.35 88888.00 2016-12-28 06:16:59.413 363 11292.25 8.14 56936.36 88888.00 2016-12-28 06:16:59.913 363 11292.32 8.11 56936.40 88888.00 2016-12-28 06:17:00.413 363 11292.29 8.16 56936.47 88888.00 2016-12-28 06:17:00.913 363 11292.23 8.14 56936.47 88888.00 2016-12-28 06:17:01.413 363 11292.24 8.21 56936.48 88888.00 2016-12-28 06:17:01.913 363 11292.29 8.18 56936.50 88888.00 2016-12-28 06:17:02.413 363 11292.25 7.94 56936.50 88888.00 2016-12-28 06:17:02.913 363 11292.21 7.92 56936.49 88888.00 2016-12-28 06:17:03.413 363 11292.17 7.89 56936.49 88888.00 2016-12-28 06:17:03.913 363 11292.20 7.89 56936.53 88888.00 2016-12-28 06:17:04.413 363 11292.18 7.95 56936.57 88888.00 2016-12-28 06:17:04.913 363 11292.17 7.96 56936.61 88888.00 2016-12-28 06:17:05.413 363 11292.13 7.94 56936.60 88888.00 2016-12-28 06:17:05.913 363 11292.09 7.94 56936.63 88888.00 2016-12-28 06:17:06.413 363 11292.09 7.94 56936.62 88888.00 2016-12-28 06:17:06.913 363 11292.09 7.91 56936.64 88888.00 2016-12-28 06:17:07.413 363 11292.07 7.91 56936.64 88888.00 2016-12-28 06:17:07.913 363 11291.95 8.00 56936.64 88888.00 2016-12-28 06:17:08.413 363 11292.02 8.11 56936.70 88888.00 2016-12-28 06:17:08.913 363 11292.03 8.10 56936.68 88888.00 2016-12-28 06:17:09.413 363 11292.04 8.14 56936.74 88888.00 2016-12-28 06:17:09.913 363 11292.04 8.10 56936.74 88888.00 2016-12-28 06:17:10.413 363 11292.03 8.14 56936.74 88888.00 2016-12-28 06:17:10.913 363 11291.99 8.19 56936.71 88888.00 2016-12-28 06:17:11.413 363 11291.99 8.16 56936.70 88888.00 2016-12-28 06:17:11.913 363 11292.00 8.17 56936.73 88888.00 2016-12-28 06:17:12.413 363 11291.94 8.21 56936.70 88888.00 2016-12-28 06:17:12.913 363 11291.94 8.30 56936.71 88888.00 2016-12-28 06:17:13.413 363 11292.00 8.22 56936.74 88888.00 2016-12-28 06:17:13.913 363 11291.96 8.36 56936.74 88888.00 2016-12-28 06:17:14.413 363 11291.96 8.50 56936.77 88888.00 2016-12-28 06:17:14.913 363 11291.96 8.55 56936.75 88888.00 2016-12-28 06:17:15.413 363 11291.93 8.59 56936.74 88888.00 2016-12-28 06:17:15.913 363 11291.87 8.52 56936.73 88888.00 2016-12-28 06:17:16.413 363 11291.92 8.35 56936.79 88888.00 2016-12-28 06:17:16.913 363 11292.04 8.29 56936.77 88888.00 2016-12-28 06:17:17.413 363 11292.00 8.23 56936.83 88888.00 2016-12-28 06:17:17.913 363 11291.99 8.26 56936.82 88888.00 2016-12-28 06:17:18.413 363 11292.02 8.26 56936.77 88888.00 2016-12-28 06:17:18.913 363 11291.99 8.23 56936.80 88888.00 2016-12-28 06:17:19.413 363 11291.93 8.31 56936.79 88888.00 2016-12-28 06:17:19.913 363 11292.01 8.34 56936.79 88888.00 2016-12-28 06:17:20.413 363 11291.99 8.30 56936.77 88888.00 2016-12-28 06:17:20.913 363 11292.01 8.30 56936.77 88888.00 2016-12-28 06:17:21.413 363 11292.02 8.30 56936.76 88888.00 2016-12-28 06:17:21.913 363 11292.08 8.35 56936.77 88888.00 2016-12-28 06:17:22.413 363 11292.04 8.37 56936.81 88888.00 2016-12-28 06:17:22.913 363 11292.04 8.37 56936.77 88888.00 2016-12-28 06:17:23.413 363 11292.08 8.42 56936.79 88888.00 2016-12-28 06:17:23.913 363 11292.04 8.39 56936.82 88888.00 2016-12-28 06:17:24.413 363 11292.03 8.25 56936.88 88888.00 2016-12-28 06:17:24.913 363 11292.06 8.22 56936.88 88888.00 2016-12-28 06:17:25.413 363 11292.10 8.19 56936.87 88888.00 2016-12-28 06:17:25.913 363 11292.08 8.23 56936.87 88888.00 2016-12-28 06:17:26.413 363 11292.08 8.23 56936.85 88888.00 2016-12-28 06:17:26.913 363 11292.17 8.39 56936.87 88888.00 2016-12-28 06:17:27.413 363 11292.15 8.51 56936.87 88888.00 2016-12-28 06:17:27.913 363 11292.11 8.63 56936.92 88888.00 2016-12-28 06:17:28.413 363 11292.18 8.57 56936.89 88888.00 2016-12-28 06:17:28.913 363 11292.24 8.49 56936.90 88888.00 2016-12-28 06:17:29.413 363 11292.21 8.53 56936.94 88888.00 2016-12-28 06:17:29.913 363 11292.21 8.59 56936.95 88888.00 2016-12-28 06:17:30.413 363 11292.21 8.55 56936.94 88888.00 2016-12-28 06:17:30.913 363 11292.20 8.62 56936.94 88888.00 2016-12-28 06:17:31.413 363 11292.24 8.65 56936.99 88888.00 2016-12-28 06:17:31.913 363 11292.31 8.63 56937.01 88888.00 2016-12-28 06:17:32.413 363 11292.32 8.63 56937.06 88888.00 2016-12-28 06:17:32.913 363 11292.31 8.59 56937.12 88888.00 2016-12-28 06:17:33.413 363 11292.37 8.58 56937.09 88888.00 2016-12-28 06:17:33.913 363 11292.38 8.66 56937.09 88888.00 2016-12-28 06:17:34.413 363 11292.41 8.65 56937.08 88888.00 2016-12-28 06:17:34.913 363 11292.45 8.65 56937.07 88888.00 2016-12-28 06:17:35.413 363 11292.48 8.70 56937.15 88888.00 2016-12-28 06:17:35.913 363 11292.45 8.71 56937.22 88888.00 2016-12-28 06:17:36.413 363 11292.45 8.66 56937.22 88888.00 2016-12-28 06:17:36.913 363 11292.53 8.60 56937.25 88888.00 2016-12-28 06:17:37.413 363 11292.53 8.57 56937.22 88888.00 2016-12-28 06:17:37.913 363 11292.57 8.57 56937.27 88888.00 2016-12-28 06:17:38.413 363 11292.59 8.77 56937.27 88888.00 2016-12-28 06:17:38.913 363 11292.59 8.98 56937.25 88888.00 2016-12-28 06:17:39.413 363 11292.61 9.06 56937.30 88888.00 2016-12-28 06:17:39.913 363 11292.65 9.09 56937.32 88888.00 2016-12-28 06:17:40.413 363 11292.73 9.05 56937.31 88888.00 2016-12-28 06:17:40.913 363 11292.71 9.07 56937.32 88888.00 2016-12-28 06:17:41.413 363 11292.72 9.13 56937.32 88888.00 2016-12-28 06:17:41.913 363 11292.76 9.11 56937.34 88888.00 2016-12-28 06:17:42.413 363 11292.72 9.14 56937.28 88888.00 2016-12-28 06:17:42.913 363 11292.70 9.23 56937.35 88888.00 2016-12-28 06:17:43.413 363 11292.78 9.24 56937.35 88888.00 2016-12-28 06:17:43.913 363 11292.78 9.04 56937.41 88888.00 2016-12-28 06:17:44.413 363 11292.79 9.00 56937.40 88888.00 2016-12-28 06:17:44.913 363 11292.86 9.28 56937.39 88888.00 2016-12-28 06:17:45.413 363 11292.90 9.30 56937.47 88888.00 2016-12-28 06:17:45.913 363 11292.89 9.31 56937.51 88888.00 2016-12-28 06:17:46.413 363 11292.94 9.33 56937.54 88888.00 2016-12-28 06:17:46.913 363 11293.05 9.37 56937.53 88888.00 2016-12-28 06:17:47.413 363 11293.01 9.38 56937.58 88888.00 2016-12-28 06:17:47.913 363 11293.00 9.40 56937.66 88888.00 2016-12-28 06:17:48.413 363 11293.13 9.45 56937.72 88888.00 2016-12-28 06:17:48.913 363 11293.18 9.33 56937.70 88888.00 2016-12-28 06:17:49.413 363 11293.19 9.20 56937.67 88888.00 2016-12-28 06:17:49.913 363 11293.25 9.37 56937.67 88888.00 2016-12-28 06:17:50.413 363 11293.28 9.44 56937.66 88888.00 2016-12-28 06:17:50.913 363 11293.27 9.43 56937.71 88888.00 2016-12-28 06:17:51.413 363 11293.34 9.45 56937.70 88888.00 2016-12-28 06:17:51.913 363 11293.42 9.45 56937.75 88888.00 2016-12-28 06:17:52.413 363 11293.36 9.45 56937.77 88888.00 2016-12-28 06:17:52.913 363 11293.41 9.47 56937.76 88888.00 2016-12-28 06:17:53.413 363 11293.48 9.50 56937.76 88888.00 2016-12-28 06:17:53.913 363 11293.47 9.51 56937.79 88888.00 2016-12-28 06:17:54.413 363 11293.48 9.71 56937.85 88888.00 2016-12-28 06:17:54.913 363 11293.60 9.75 56937.84 88888.00 2016-12-28 06:17:55.413 363 11293.69 9.77 56937.84 88888.00 2016-12-28 06:17:55.913 363 11293.68 9.80 56937.92 88888.00 2016-12-28 06:17:56.413 363 11293.68 9.80 56937.91 88888.00 2016-12-28 06:17:56.913 363 11293.71 9.81 56937.92 88888.00 2016-12-28 06:17:57.413 363 11293.67 9.78 56937.93 88888.00 2016-12-28 06:17:57.913 363 11293.71 9.89 56937.98 88888.00 2016-12-28 06:17:58.413 363 11293.76 9.93 56937.99 88888.00 2016-12-28 06:17:58.913 363 11293.74 9.93 56938.03 88888.00 2016-12-28 06:17:59.413 363 11293.76 9.96 56938.03 88888.00 2016-12-28 06:17:59.913 363 11293.80 9.85 56938.04 88888.00 2016-12-28 06:18:00.413 363 11293.83 9.54 56938.08 88888.00 2016-12-28 06:18:00.913 363 11293.84 9.50 56938.05 88888.00 2016-12-28 06:18:01.413 363 11293.88 9.52 56938.08 88888.00 2016-12-28 06:18:01.913 363 11293.88 9.59 56938.11 88888.00 2016-12-28 06:18:02.413 363 11293.89 9.62 56938.15 88888.00 2016-12-28 06:18:02.913 363 11293.92 9.64 56938.15 88888.00 2016-12-28 06:18:03.413 363 11294.00 9.60 56938.22 88888.00 2016-12-28 06:18:03.913 363 11294.01 9.64 56938.17 88888.00 2016-12-28 06:18:04.413 363 11293.96 9.70 56938.20 88888.00 2016-12-28 06:18:04.913 363 11293.96 9.61 56938.25 88888.00 2016-12-28 06:18:05.413 363 11294.00 9.67 56938.22 88888.00 2016-12-28 06:18:05.913 363 11294.00 9.73 56938.23 88888.00 2016-12-28 06:18:06.413 363 11294.03 9.73 56938.24 88888.00 2016-12-28 06:18:06.913 363 11294.07 9.82 56938.29 88888.00 2016-12-28 06:18:07.413 363 11294.07 9.84 56938.33 88888.00 2016-12-28 06:18:07.913 363 11294.11 9.84 56938.35 88888.00 2016-12-28 06:18:08.413 363 11294.12 9.82 56938.35 88888.00 2016-12-28 06:18:08.913 363 11294.09 9.79 56938.30 88888.00 2016-12-28 06:18:09.413 363 11294.11 9.89 56938.36 88888.00 2016-12-28 06:18:09.913 363 11294.17 9.92 56938.37 88888.00 2016-12-28 06:18:10.413 363 11294.17 9.81 56938.34 88888.00 2016-12-28 06:18:10.913 363 11294.18 9.82 56938.34 88888.00 2016-12-28 06:18:11.413 363 11294.22 9.85 56938.47 88888.00 2016-12-28 06:18:11.913 363 11294.21 9.88 56938.48 88888.00 2016-12-28 06:18:12.413 363 11294.18 9.88 56938.52 88888.00 2016-12-28 06:18:12.913 363 11294.22 9.95 56938.57 88888.00 2016-12-28 06:18:13.413 363 11294.25 9.96 56938.54 88888.00 2016-12-28 06:18:13.913 363 11294.29 10.02 56938.62 88888.00 2016-12-28 06:18:14.413 363 11294.31 9.94 56938.65 88888.00 2016-12-28 06:18:14.913 363 11294.39 9.91 56938.70 88888.00 2016-12-28 06:18:15.413 363 11294.42 9.95 56938.72 88888.00 2016-12-28 06:18:15.913 363 11294.39 10.05 56938.75 88888.00 2016-12-28 06:18:16.413 363 11294.42 10.06 56938.78 88888.00 2016-12-28 06:18:16.913 363 11294.37 10.02 56938.76 88888.00 2016-12-28 06:18:17.413 363 11294.33 10.01 56938.76 88888.00 2016-12-28 06:18:17.913 363 11294.45 9.96 56938.81 88888.00 2016-12-28 06:18:18.413 363 11294.53 9.88 56938.86 88888.00 2016-12-28 06:18:18.913 363 11294.51 9.93 56938.84 88888.00 2016-12-28 06:18:19.413 363 11294.53 9.89 56938.78 88888.00 2016-12-28 06:18:19.913 363 11294.56 9.85 56938.80 88888.00 2016-12-28 06:18:20.413 363 11294.53 9.86 56938.87 88888.00 2016-12-28 06:18:20.913 363 11294.53 9.91 56938.93 88888.00 2016-12-28 06:18:21.413 363 11294.56 9.96 56938.98 88888.00 2016-12-28 06:18:21.913 363 11294.58 10.00 56938.99 88888.00 2016-12-28 06:18:22.413 363 11294.57 9.92 56939.00 88888.00 2016-12-28 06:18:22.913 363 11294.54 9.91 56939.06 88888.00 2016-12-28 06:18:23.413 363 11294.58 9.92 56939.08 88888.00 2016-12-28 06:18:23.913 363 11294.54 9.93 56939.06 88888.00 2016-12-28 06:18:24.413 363 11294.58 9.96 56939.13 88888.00 2016-12-28 06:18:24.913 363 11294.64 9.98 56939.17 88888.00 2016-12-28 06:18:25.413 363 11294.61 10.01 56939.17 88888.00 2016-12-28 06:18:25.913 363 11294.56 9.98 56939.20 88888.00 2016-12-28 06:18:26.413 363 11294.61 9.96 56939.23 88888.00 2016-12-28 06:18:26.913 363 11294.59 9.93 56939.29 88888.00 2016-12-28 06:18:27.413 363 11294.56 9.89 56939.26 88888.00 2016-12-28 06:18:27.913 363 11294.58 9.89 56939.26 88888.00 2016-12-28 06:18:28.413 363 11294.60 9.92 56939.27 88888.00 2016-12-28 06:18:28.913 363 11294.59 9.96 56939.30 88888.00 2016-12-28 06:18:29.413 363 11294.61 10.05 56939.29 88888.00 2016-12-28 06:18:29.913 363 11294.64 10.01 56939.29 88888.00 2016-12-28 06:18:30.413 363 11294.60 9.94 56939.24 88888.00 2016-12-28 06:18:30.913 363 11294.54 9.96 56939.30 88888.00 2016-12-28 06:18:31.413 363 11294.59 9.96 56939.34 88888.00 2016-12-28 06:18:31.913 363 11294.61 10.02 56939.31 88888.00 2016-12-28 06:18:32.413 363 11294.61 10.07 56939.32 88888.00 2016-12-28 06:18:32.913 363 11294.66 10.09 56939.29 88888.00 2016-12-28 06:18:33.413 363 11294.70 10.05 56939.29 88888.00 2016-12-28 06:18:33.913 363 11294.64 10.01 56939.33 88888.00 2016-12-28 06:18:34.413 363 11294.63 10.01 56939.40 88888.00 2016-12-28 06:18:34.913 363 11294.65 10.00 56939.38 88888.00 2016-12-28 06:18:35.413 363 11294.68 10.04 56939.32 88888.00 2016-12-28 06:18:35.913 363 11294.72 10.00 56939.31 88888.00 2016-12-28 06:18:36.413 363 11294.71 9.99 56939.33 88888.00 2016-12-28 06:18:36.913 363 11294.65 9.99 56939.42 88888.00 2016-12-28 06:18:37.413 363 11294.63 10.06 56939.39 88888.00 2016-12-28 06:18:37.913 363 11294.65 10.07 56939.44 88888.00 2016-12-28 06:18:38.413 363 11294.71 9.99 56939.45 88888.00 2016-12-28 06:18:38.913 363 11294.72 9.94 56939.47 88888.00 2016-12-28 06:18:39.413 363 11294.73 9.99 56939.55 88888.00 2016-12-28 06:18:39.913 363 11294.78 9.99 56939.53 88888.00 2016-12-28 06:18:40.413 363 11294.81 10.08 56939.52 88888.00 2016-12-28 06:18:40.913 363 11294.77 10.14 56939.56 88888.00 2016-12-28 06:18:41.413 363 11294.77 10.12 56939.63 88888.00 2016-12-28 06:18:41.913 363 11294.81 10.15 56939.66 88888.00 2016-12-28 06:18:42.413 363 11294.84 10.12 56939.62 88888.00 2016-12-28 06:18:42.913 363 11294.84 10.12 56939.64 88888.00 2016-12-28 06:18:43.413 363 11294.86 10.09 56939.63 88888.00 2016-12-28 06:18:43.913 363 11294.84 10.15 56939.68 88888.00 2016-12-28 06:18:44.413 363 11294.86 10.16 56939.66 88888.00 2016-12-28 06:18:44.913 363 11294.88 10.08 56939.68 88888.00 2016-12-28 06:18:45.413 363 11294.86 10.07 56939.66 88888.00 2016-12-28 06:18:45.913 363 11294.87 10.14 56939.66 88888.00 2016-12-28 06:18:46.413 363 11294.91 10.18 56939.64 88888.00 2016-12-28 06:18:46.913 363 11294.89 10.08 56939.57 88888.00 2016-12-28 06:18:47.413 363 11294.88 10.05 56939.61 88888.00 2016-12-28 06:18:47.913 363 11294.89 10.02 56939.65 88888.00 2016-12-28 06:18:48.413 363 11294.91 10.02 56939.68 88888.00 2016-12-28 06:18:48.913 363 11294.89 10.01 56939.61 88888.00 2016-12-28 06:18:49.413 363 11294.89 10.01 56939.62 88888.00 2016-12-28 06:18:49.913 363 11294.94 10.00 56939.66 88888.00 2016-12-28 06:18:50.413 363 11294.94 9.99 56939.65 88888.00 2016-12-28 06:18:50.913 363 11294.91 10.06 56939.64 88888.00 2016-12-28 06:18:51.413 363 11294.91 10.00 56939.62 88888.00 2016-12-28 06:18:51.913 363 11294.91 9.94 56939.69 88888.00 2016-12-28 06:18:52.413 363 11294.86 9.95 56939.70 88888.00 2016-12-28 06:18:52.913 363 11294.94 9.99 56939.68 88888.00 2016-12-28 06:18:53.413 363 11294.93 9.98 56939.66 88888.00 2016-12-28 06:18:53.913 363 11294.89 9.96 56939.71 88888.00 2016-12-28 06:18:54.413 363 11294.95 9.96 56939.75 88888.00 2016-12-28 06:18:54.913 363 11294.98 10.04 56939.72 88888.00 2016-12-28 06:18:55.413 363 11294.96 10.19 56939.70 88888.00 2016-12-28 06:18:55.913 363 11294.96 10.15 56939.69 88888.00 2016-12-28 06:18:56.413 363 11294.98 10.07 56939.74 88888.00 2016-12-28 06:18:56.913 363 11295.00 10.07 56939.72 88888.00 2016-12-28 06:18:57.404 363 11294.99 10.05 56939.77 88888.00 2016-12-28 06:18:57.904 363 11294.99 9.98 56939.77 88888.00 2016-12-28 06:18:58.404 363 11294.94 9.93 56939.75 88888.00 2016-12-28 06:18:58.904 363 11294.92 9.89 56939.76 88888.00 2016-12-28 06:18:59.404 363 11294.95 9.86 56939.74 88888.00 2016-12-28 06:18:59.904 363 11294.99 9.88 56939.74 88888.00 2016-12-28 06:19:00.404 363 11294.93 9.88 56939.76 88888.00 2016-12-28 06:19:00.904 363 11294.94 9.92 56939.79 88888.00 2016-12-28 06:19:01.404 363 11294.98 9.95 56939.72 88888.00 2016-12-28 06:19:01.904 363 11294.98 9.91 56939.70 88888.00 2016-12-28 06:19:02.404 363 11294.93 9.92 56939.79 88888.00 2016-12-28 06:19:02.904 363 11295.00 9.91 56939.79 88888.00 2016-12-28 06:19:03.404 363 11295.01 9.93 56939.77 88888.00 2016-12-28 06:19:03.904 363 11294.94 9.95 56939.74 88888.00 2016-12-28 06:19:04.404 363 11294.96 9.96 56939.79 88888.00 2016-12-28 06:19:04.904 363 11294.95 9.91 56939.82 88888.00 2016-12-28 06:19:05.404 363 11294.92 9.91 56939.85 88888.00 2016-12-28 06:19:05.904 363 11294.93 9.89 56939.85 88888.00 2016-12-28 06:19:06.404 363 11294.98 9.91 56939.81 88888.00 2016-12-28 06:19:06.904 363 11294.92 9.92 56939.87 88888.00 2016-12-28 06:19:07.404 363 11294.88 9.92 56939.79 88888.00 2016-12-28 06:19:07.904 363 11294.89 9.96 56939.79 88888.00 2016-12-28 06:19:08.404 363 11294.91 9.93 56939.79 88888.00 2016-12-28 06:19:08.904 363 11294.88 9.86 56939.78 88888.00 2016-12-28 06:19:09.404 363 11294.89 9.84 56939.81 88888.00 2016-12-28 06:19:09.904 363 11294.87 9.82 56939.83 88888.00 2016-12-28 06:19:10.404 363 11294.87 9.85 56939.78 88888.00 2016-12-28 06:19:10.904 363 11294.87 9.92 56939.78 88888.00 2016-12-28 06:19:11.404 363 11294.82 9.91 56939.83 88888.00 2016-12-28 06:19:11.904 363 11294.81 9.89 56939.82 88888.00 2016-12-28 06:19:12.404 363 11294.73 9.92 56939.81 88888.00 2016-12-28 06:19:12.904 363 11294.77 9.87 56939.82 88888.00 2016-12-28 06:19:13.404 363 11294.81 9.84 56939.78 88888.00 2016-12-28 06:19:13.904 363 11294.77 9.84 56939.76 88888.00 2016-12-28 06:19:14.404 363 11294.79 9.92 56939.79 88888.00 2016-12-28 06:19:14.904 363 11294.78 9.89 56939.82 88888.00 2016-12-28 06:19:15.404 363 11294.77 9.88 56939.84 88888.00 2016-12-28 06:19:15.904 363 11294.74 9.92 56939.87 88888.00 2016-12-28 06:19:16.404 363 11294.72 9.95 56939.84 88888.00 2016-12-28 06:19:16.904 363 11294.65 9.96 56939.83 88888.00 2016-12-28 06:19:17.404 363 11294.61 10.04 56939.77 88888.00 2016-12-28 06:19:17.904 363 11294.65 10.05 56939.72 88888.00 2016-12-28 06:19:18.404 363 11294.59 9.99 56939.75 88888.00 2016-12-28 06:19:18.904 363 11294.57 9.92 56939.72 88888.00 2016-12-28 06:19:19.404 363 11294.56 9.85 56939.71 88888.00 2016-12-28 06:19:19.904 363 11294.54 9.80 56939.69 88888.00 2016-12-28 06:19:20.404 363 11294.56 9.86 56939.76 88888.00 2016-12-28 06:19:20.904 363 11294.51 9.89 56939.75 88888.00 2016-12-28 06:19:21.404 363 11294.49 9.82 56939.66 88888.00 2016-12-28 06:19:21.904 363 11294.49 9.84 56939.68 88888.00 2016-12-28 06:19:22.404 363 11294.52 9.80 56939.63 88888.00 2016-12-28 06:19:22.904 363 11294.49 9.84 56939.62 88888.00 2016-12-28 06:19:23.404 363 11294.44 9.96 56939.58 88888.00 2016-12-28 06:19:23.904 363 11294.38 9.93 56939.56 88888.00 2016-12-28 06:19:24.404 363 11294.39 9.85 56939.53 88888.00 2016-12-28 06:19:24.904 363 11294.36 9.89 56939.51 88888.00 2016-12-28 06:19:25.404 363 11294.31 9.93 56939.50 88888.00 2016-12-28 06:19:25.904 363 11294.32 9.95 56939.47 88888.00 2016-12-28 06:19:26.404 363 11294.40 9.93 56939.49 88888.00 2016-12-28 06:19:26.904 363 11294.36 9.75 56939.44 88888.00 2016-12-28 06:19:27.404 363 11294.30 9.73 56939.43 88888.00 2016-12-28 06:19:27.904 363 11294.28 9.68 56939.39 88888.00 2016-12-28 06:19:28.404 363 11294.23 9.62 56939.36 88888.00 2016-12-28 06:19:28.904 363 11294.17 9.68 56939.36 88888.00 2016-12-28 06:19:29.404 363 11294.22 9.66 56939.34 88888.00 2016-12-28 06:19:29.904 363 11294.22 9.58 56939.33 88888.00 2016-12-28 06:19:30.404 363 11294.15 9.64 56939.32 88888.00 2016-12-28 06:19:30.904 363 11294.12 9.62 56939.29 88888.00 2016-12-28 06:19:31.404 363 11294.11 9.58 56939.26 88888.00 2016-12-28 06:19:31.904 363 11294.05 9.64 56939.24 88888.00 2016-12-28 06:19:32.404 363 11294.01 9.62 56939.24 88888.00 2016-12-28 06:19:32.904 363 11294.02 9.58 56939.18 88888.00 2016-12-28 06:19:33.404 363 11294.01 9.57 56939.23 88888.00 2016-12-28 06:19:33.904 363 11293.95 9.55 56939.19 88888.00 2016-12-28 06:19:34.404 363 11293.95 9.57 56939.25 88888.00 2016-12-28 06:19:34.904 363 11293.96 9.64 56939.23 88888.00 2016-12-28 06:19:35.404 363 11293.90 9.61 56939.21 88888.00 2016-12-28 06:19:35.904 363 11293.89 9.65 56939.25 88888.00 2016-12-28 06:19:36.404 363 11293.89 9.61 56939.27 88888.00 2016-12-28 06:19:36.904 363 11293.81 9.65 56939.29 88888.00 2016-12-28 06:19:37.404 363 11293.75 9.60 56939.23 88888.00 2016-12-28 06:19:37.904 363 11293.78 9.54 56939.23 88888.00 2016-12-28 06:19:38.404 363 11293.76 9.59 56939.23 88888.00 2016-12-28 06:19:38.904 363 11293.74 9.71 56939.19 88888.00 2016-12-28 06:19:39.404 363 11293.73 9.81 56939.18 88888.00 2016-12-28 06:19:39.904 363 11293.69 9.78 56939.20 88888.00 2016-12-28 06:19:40.404 363 11293.66 9.81 56939.25 88888.00 2016-12-28 06:19:40.904 363 11293.67 9.81 56939.24 88888.00 2016-12-28 06:19:41.404 363 11293.69 9.81 56939.25 88888.00 2016-12-28 06:19:41.904 363 11293.64 9.89 56939.20 88888.00 2016-12-28 06:19:42.404 363 11293.61 9.96 56939.24 88888.00 2016-12-28 06:19:42.904 363 11293.62 9.91 56939.25 88888.00 2016-12-28 06:19:43.404 363 11293.66 9.84 56939.23 88888.00 2016-12-28 06:19:43.904 363 11293.60 9.88 56939.21 88888.00 2016-12-28 06:19:44.404 363 11293.61 9.88 56939.24 88888.00 2016-12-28 06:19:44.904 363 11293.63 9.89 56939.29 88888.00 2016-12-28 06:19:45.404 363 11293.59 9.86 56939.25 88888.00 2016-12-28 06:19:45.904 363 11293.59 9.86 56939.23 88888.00 2016-12-28 06:19:46.404 363 11293.60 9.86 56939.23 88888.00 2016-12-28 06:19:46.904 363 11293.56 9.81 56939.27 88888.00 2016-12-28 06:19:47.404 363 11293.57 9.82 56939.30 88888.00 2016-12-28 06:19:47.904 363 11293.60 9.82 56939.27 88888.00 2016-12-28 06:19:48.404 363 11293.57 9.91 56939.33 88888.00 2016-12-28 06:19:48.904 363 11293.60 10.00 56939.36 88888.00 2016-12-28 06:19:49.404 363 11293.67 9.95 56939.40 88888.00 2016-12-28 06:19:49.904 363 11293.64 9.89 56939.40 88888.00 2016-12-28 06:19:50.404 363 11293.61 9.89 56939.47 88888.00 2016-12-28 06:19:50.904 363 11293.69 9.85 56939.39 88888.00 2016-12-28 06:19:51.404 363 11293.76 9.85 56939.34 88888.00 2016-12-28 06:19:51.904 363 11293.78 9.89 56939.39 88888.00 2016-12-28 06:19:52.404 363 11293.73 9.91 56939.45 88888.00 2016-12-28 06:19:52.904 363 11293.76 9.86 56939.44 88888.00 2016-12-28 06:19:53.404 363 11293.75 9.82 56939.40 88888.00 2016-12-28 06:19:53.904 363 11293.81 9.93 56939.40 88888.00 2016-12-28 06:19:54.404 363 11293.87 9.95 56939.42 88888.00 2016-12-28 06:19:54.904 363 11293.82 9.88 56939.44 88888.00 2016-12-28 06:19:55.404 363 11293.77 9.85 56939.46 88888.00 2016-12-28 06:19:55.904 363 11293.83 9.89 56939.45 88888.00 2016-12-28 06:19:56.404 363 11293.84 9.82 56939.50 88888.00 2016-12-28 06:19:56.904 363 11293.77 9.89 56939.51 88888.00 2016-12-28 06:19:57.404 363 11293.87 9.88 56939.49 88888.00 2016-12-28 06:19:57.904 363 11293.92 9.89 56939.47 88888.00 2016-12-28 06:19:58.404 363 11293.87 9.96 56939.55 88888.00 2016-12-28 06:19:58.904 363 11293.85 10.02 56939.55 88888.00 2016-12-28 06:19:59.404 363 11293.94 10.06 56939.50 88888.00 2016-12-28 06:19:59.904 363 11293.91 9.99 56939.50 88888.00 2016-12-28 06:20:00.404 363 11293.95 9.96 56939.52 88888.00 2016-12-28 06:20:00.904 363 11294.02 10.02 56939.56 88888.00 2016-12-28 06:20:01.404 363 11294.02 9.96 56939.55 88888.00 2016-12-28 06:20:01.904 363 11293.98 9.93 56939.51 88888.00 2016-12-28 06:20:02.404 363 11294.01 9.93 56939.47 88888.00 2016-12-28 06:20:02.904 363 11294.03 9.94 56939.47 88888.00 2016-12-28 06:20:03.404 363 11294.02 9.92 56939.52 88888.00 2016-12-28 06:20:03.904 363 11294.01 10.00 56939.53 88888.00 2016-12-28 06:20:04.404 363 11294.12 10.01 56939.52 88888.00 2016-12-28 06:20:04.904 363 11294.10 9.99 56939.55 88888.00 2016-12-28 06:20:05.404 363 11294.07 10.08 56939.59 88888.00 2016-12-28 06:20:05.904 363 11294.12 10.13 56939.62 88888.00 2016-12-28 06:20:06.404 363 11294.14 10.08 56939.58 88888.00 2016-12-28 06:20:06.904 363 11294.16 10.07 56939.62 88888.00 2016-12-28 06:20:07.404 363 11294.17 10.08 56939.52 88888.00 2016-12-28 06:20:07.904 363 11294.17 9.99 56939.56 88888.00 2016-12-28 06:20:08.404 363 11294.18 9.94 56939.56 88888.00 2016-12-28 06:20:08.904 363 11294.23 9.94 56939.59 88888.00 2016-12-28 06:20:09.404 363 11294.28 9.89 56939.56 88888.00 2016-12-28 06:20:09.904 363 11294.26 9.94 56939.56 88888.00 2016-12-28 06:20:10.404 363 11294.26 9.95 56939.55 88888.00 2016-12-28 06:20:10.904 363 11294.30 9.94 56939.56 88888.00 2016-12-28 06:20:11.404 363 11294.31 9.94 56939.58 88888.00 2016-12-28 06:20:11.904 363 11294.30 9.98 56939.59 88888.00 2016-12-28 06:20:12.404 363 11294.30 9.99 56939.61 88888.00 2016-12-28 06:20:12.904 363 11294.29 9.99 56939.52 88888.00 2016-12-28 06:20:13.404 363 11294.21 9.91 56939.50 88888.00 2016-12-28 06:20:13.904 363 11294.22 9.91 56939.51 88888.00 2016-12-28 06:20:14.404 363 11294.29 9.92 56939.46 88888.00 2016-12-28 06:20:14.904 363 11294.24 9.92 56939.45 88888.00 2016-12-28 06:20:15.404 363 11294.29 9.91 56939.44 88888.00 2016-12-28 06:20:15.904 363 11294.31 9.88 56939.44 88888.00 2016-12-28 06:20:16.404 363 11294.26 9.95 56939.38 88888.00 2016-12-28 06:20:16.904 363 11294.23 10.05 56939.40 88888.00 2016-12-28 06:20:17.404 363 11294.26 10.04 56939.34 88888.00 2016-12-28 06:20:17.904 363 11294.28 9.94 56939.36 88888.00 2016-12-28 06:20:18.404 363 11294.24 9.94 56939.34 88888.00 2016-12-28 06:20:18.904 363 11294.23 9.98 56939.31 88888.00 2016-12-28 06:20:19.404 363 11294.26 9.96 56939.31 88888.00 2016-12-28 06:20:19.904 363 11294.24 10.00 56939.25 88888.00 2016-12-28 06:20:20.404 363 11294.24 10.00 56939.25 88888.00 2016-12-28 06:20:20.904 363 11294.32 10.01 56939.19 88888.00 2016-12-28 06:20:21.404 363 11294.28 9.96 56939.18 88888.00 2016-12-28 06:20:21.904 363 11294.21 9.80 56939.18 88888.00 2016-12-28 06:20:22.404 363 11294.24 9.82 56939.20 88888.00 2016-12-28 06:20:22.904 363 11294.28 9.80 56939.16 88888.00 2016-12-28 06:20:23.404 363 11294.28 9.79 56939.11 88888.00 2016-12-28 06:20:23.904 363 11294.24 9.78 56939.13 88888.00 2016-12-28 06:20:24.404 363 11294.23 9.79 56939.07 88888.00 2016-12-28 06:20:24.904 363 11294.15 9.75 56939.06 88888.00 2016-12-28 06:20:25.404 363 11294.18 9.68 56939.02 88888.00 2016-12-28 06:20:25.904 363 11294.24 9.73 56938.98 88888.00 2016-12-28 06:20:26.404 363 11294.19 9.71 56938.99 88888.00 2016-12-28 06:20:26.904 363 11294.15 9.68 56938.87 88888.00 2016-12-28 06:20:27.404 363 11294.17 9.75 56938.88 88888.00 2016-12-28 06:20:27.904 363 11294.16 9.75 56938.84 88888.00 2016-12-28 06:20:28.404 363 11294.15 9.82 56938.84 88888.00 2016-12-28 06:20:28.904 363 11294.19 9.84 56938.82 88888.00 2016-12-28 06:20:29.404 363 11294.17 9.70 56938.81 88888.00 2016-12-28 06:20:29.904 363 11294.11 9.71 56938.76 88888.00 2016-12-28 06:20:30.404 363 11294.11 9.65 56938.79 88888.00 2016-12-28 06:20:30.904 363 11294.11 9.64 56938.82 88888.00 2016-12-28 06:20:31.404 363 11294.12 9.61 56938.76 88888.00 2016-12-28 06:20:31.904 363 11294.09 9.53 56938.76 88888.00 2016-12-28 06:20:32.404 363 11294.12 9.52 56938.75 88888.00 2016-12-28 06:20:32.904 363 11294.11 9.60 56938.69 88888.00 2016-12-28 06:20:33.404 363 11294.12 9.59 56938.67 88888.00 2016-12-28 06:20:33.904 363 11294.12 9.60 56938.65 88888.00 2016-12-28 06:20:34.404 363 11294.10 9.57 56938.66 88888.00 2016-12-28 06:20:34.904 363 11294.04 9.54 56938.67 88888.00 2016-12-28 06:20:35.404 363 11294.05 9.52 56938.67 88888.00 2016-12-28 06:20:35.904 363 11294.11 9.46 56938.63 88888.00 2016-12-28 06:20:36.404 363 11294.09 9.46 56938.62 88888.00 2016-12-28 06:20:36.904 363 11294.04 9.45 56938.60 88888.00 2016-12-28 06:20:37.404 363 11294.08 9.41 56938.59 88888.00 2016-12-28 06:20:37.904 363 11294.08 9.43 56938.57 88888.00 2016-12-28 06:20:38.404 363 11294.04 9.41 56938.55 88888.00 2016-12-28 06:20:38.904 363 11294.05 9.44 56938.61 88888.00 2016-12-28 06:20:39.404 363 11294.05 9.51 56938.59 88888.00 2016-12-28 06:20:39.904 363 11294.03 9.44 56938.59 88888.00 2016-12-28 06:20:40.404 363 11294.09 9.45 56938.57 88888.00 2016-12-28 06:20:40.904 363 11294.14 9.41 56938.57 88888.00 2016-12-28 06:20:41.404 363 11294.05 9.50 56938.57 88888.00 2016-12-28 06:20:41.904 363 11294.03 9.73 56938.55 88888.00 2016-12-28 06:20:42.404 363 11294.10 9.74 56938.55 88888.00 2016-12-28 06:20:42.904 363 11294.14 9.74 56938.53 88888.00 2016-12-28 06:20:43.404 363 11294.10 9.73 56938.57 88888.00 2016-12-28 06:20:43.904 363 11294.14 9.68 56938.50 88888.00 2016-12-28 06:20:44.404 363 11294.18 9.74 56938.49 88888.00 2016-12-28 06:20:44.904 363 11294.16 9.78 56938.53 88888.00 2016-12-28 06:20:45.404 363 11294.16 9.77 56938.62 88888.00 2016-12-28 06:20:45.904 363 11294.19 9.60 56938.61 88888.00 2016-12-28 06:20:46.404 363 11294.15 9.54 56938.59 88888.00 2016-12-28 06:20:46.904 363 11294.17 9.51 56938.65 88888.00 2016-12-28 06:20:47.404 363 11294.23 9.46 56938.63 88888.00 2016-12-28 06:20:47.904 363 11294.25 9.47 56938.68 88888.00 2016-12-28 06:20:48.404 363 11294.23 9.46 56938.69 88888.00 2016-12-28 06:20:48.904 363 11294.23 9.46 56938.68 88888.00 2016-12-28 06:20:49.404 363 11294.25 9.43 56938.67 88888.00 2016-12-28 06:20:49.904 363 11294.23 9.46 56938.72 88888.00 2016-12-28 06:20:50.404 363 11294.29 9.44 56938.75 88888.00 2016-12-28 06:20:50.904 363 11294.32 9.38 56938.67 88888.00 2016-12-28 06:20:51.404 363 11294.28 9.39 56938.67 88888.00 2016-12-28 06:20:51.904 363 11294.28 9.40 56938.70 88888.00 2016-12-28 06:20:52.404 363 11294.32 9.45 56938.74 88888.00 2016-12-28 06:20:52.904 363 11294.32 9.45 56938.72 88888.00 2016-12-28 06:20:53.404 363 11294.36 9.46 56938.75 88888.00 2016-12-28 06:20:53.904 363 11294.42 9.52 56938.76 88888.00 2016-12-28 06:20:54.404 363 11294.39 9.45 56938.81 88888.00 2016-12-28 06:20:54.904 363 11294.40 9.45 56938.80 88888.00 2016-12-28 06:20:55.404 363 11294.45 9.52 56938.85 88888.00 2016-12-28 06:20:55.904 363 11294.47 9.50 56938.88 88888.00 2016-12-28 06:20:56.404 363 11294.42 9.48 56938.92 88888.00 2016-12-28 06:20:56.904 363 11294.43 9.50 56938.97 88888.00 2016-12-28 06:20:57.404 363 11294.50 9.53 56938.98 88888.00 2016-12-28 06:20:57.904 363 11294.49 9.50 56938.97 88888.00 2016-12-28 06:20:58.404 363 11294.45 9.48 56938.99 88888.00 2016-12-28 06:20:58.904 363 11294.52 9.48 56938.99 88888.00 2016-12-28 06:20:59.404 363 11294.52 9.45 56938.99 88888.00 2016-12-28 06:20:59.904 363 11294.50 9.48 56939.01 88888.00 2016-12-28 06:21:00.404 363 11294.51 9.50 56939.07 88888.00 2016-12-28 06:21:00.904 363 11294.53 9.45 56939.08 88888.00 2016-12-28 06:21:01.404 363 11294.54 9.47 56939.10 88888.00 2016-12-28 06:21:01.904 363 11294.61 9.47 56939.08 88888.00 2016-12-28 06:21:02.404 363 11294.68 9.48 56939.05 88888.00 2016-12-28 06:21:02.904 363 11294.67 9.47 56939.04 88888.00 2016-12-28 06:21:03.404 363 11294.66 9.47 56939.04 88888.00 2016-12-28 06:21:03.904 363 11294.72 9.48 56939.07 88888.00 2016-12-28 06:21:04.404 363 11294.72 9.45 56939.05 88888.00 2016-12-28 06:21:04.904 363 11294.74 9.51 56939.06 88888.00 2016-12-28 06:21:05.404 363 11294.79 9.52 56939.04 88888.00 2016-12-28 06:21:05.904 363 11294.80 9.52 56939.07 88888.00 2016-12-28 06:21:06.404 363 11294.81 9.50 56939.14 88888.00 2016-12-28 06:21:06.904 363 11294.82 9.45 56939.19 88888.00 2016-12-28 06:21:07.404 363 11294.93 9.51 56939.17 88888.00 2016-12-28 06:21:07.904 363 11294.93 9.52 56939.16 88888.00 2016-12-28 06:21:08.404 363 11294.95 9.50 56939.24 88888.00 2016-12-28 06:21:08.904 363 11295.00 9.48 56939.25 88888.00 2016-12-28 06:21:09.404 363 11295.03 9.54 56939.34 88888.00 2016-12-28 06:21:09.904 363 11295.07 9.54 56939.32 88888.00 2016-12-28 06:21:10.404 363 11295.10 9.52 56939.33 88888.00 2016-12-28 06:21:10.904 363 11295.12 9.61 56939.33 88888.00 2016-12-28 06:21:11.404 363 11295.08 9.60 56939.38 88888.00 2016-12-28 06:21:11.904 363 11295.15 9.66 56939.40 88888.00 2016-12-28 06:21:12.404 363 11295.23 9.61 56939.40 88888.00 2016-12-28 06:21:12.904 363 11295.29 9.58 56939.47 88888.00 2016-12-28 06:21:13.404 363 11295.33 9.60 56939.55 88888.00 2016-12-28 06:21:13.904 363 11295.36 9.70 56939.58 88888.00 2016-12-28 06:21:14.404 363 11295.40 9.71 56939.55 88888.00 2016-12-28 06:21:14.904 363 11295.36 9.68 56939.56 88888.00 2016-12-28 06:21:15.404 363 11295.43 9.71 56939.57 88888.00 2016-12-28 06:21:15.904 363 11295.48 9.75 56939.61 88888.00 2016-12-28 06:21:16.404 363 11295.47 9.71 56939.68 88888.00 2016-12-28 06:21:16.904 363 11295.55 9.73 56939.69 88888.00 2016-12-28 06:21:17.404 363 11295.69 9.77 56939.69 88888.00 2016-12-28 06:21:17.904 363 11295.71 9.78 56939.65 88888.00 2016-12-28 06:21:18.404 363 11295.77 9.80 56939.66 88888.00 2016-12-28 06:21:18.904 363 11295.85 9.79 56939.70 88888.00 2016-12-28 06:21:19.404 363 11295.91 9.75 56939.74 88888.00 2016-12-28 06:21:19.904 363 11295.93 9.84 56939.75 88888.00 2016-12-28 06:21:20.404 363 11296.00 9.94 56939.76 88888.00 2016-12-28 06:21:20.904 363 11296.10 9.89 56939.77 88888.00 2016-12-28 06:21:21.404 363 11296.10 9.87 56939.75 88888.00 2016-12-28 06:21:21.904 363 11296.19 9.91 56939.78 88888.00 2016-12-28 06:21:22.405 363 11296.26 9.93 56939.84 88888.00 2016-12-28 06:21:22.905 363 11296.26 10.06 56939.93 88888.00 2016-12-28 06:21:23.405 363 11296.27 9.93 56939.95 88888.00 2016-12-28 06:21:23.905 363 11296.37 9.94 56939.93 88888.00 2016-12-28 06:21:24.405 363 11296.39 9.99 56939.94 88888.00 2016-12-28 06:21:24.905 363 11296.42 9.93 56939.97 88888.00 2016-12-28 06:21:25.405 363 11296.48 9.88 56940.03 88888.00 2016-12-28 06:21:25.905 363 11296.52 9.92 56940.01 88888.00 2016-12-28 06:21:26.405 363 11296.56 9.95 56940.09 88888.00 2016-12-28 06:21:26.905 363 11296.61 9.93 56940.15 88888.00 2016-12-28 06:21:27.405 363 11296.69 9.98 56940.17 88888.00 2016-12-28 06:21:27.905 363 11296.72 10.00 56940.17 88888.00 2016-12-28 06:21:28.405 363 11296.75 9.99 56940.16 88888.00 2016-12-28 06:21:28.905 363 11296.83 9.96 56940.20 88888.00 2016-12-28 06:21:29.405 363 11296.85 9.99 56940.19 88888.00 2016-12-28 06:21:29.905 363 11296.83 10.04 56940.23 88888.00 2016-12-28 06:21:30.405 363 11296.93 10.05 56940.22 88888.00 2016-12-28 06:21:30.905 363 11297.02 10.06 56940.29 88888.00 2016-12-28 06:21:31.405 363 11297.03 10.05 56940.26 88888.00 2016-12-28 06:21:31.905 363 11297.08 10.05 56940.28 88888.00 2016-12-28 06:21:32.405 363 11297.16 10.08 56940.33 88888.00 2016-12-28 06:21:32.905 363 11297.20 10.07 56940.32 88888.00 2016-12-28 06:21:33.405 363 11297.22 10.13 56940.36 88888.00 2016-12-28 06:21:33.905 363 11297.25 10.13 56940.41 88888.00 2016-12-28 06:21:34.405 363 11297.30 10.13 56940.45 88888.00 2016-12-28 06:21:34.905 363 11297.35 10.16 56940.45 88888.00 2016-12-28 06:21:35.405 363 11297.42 10.16 56940.45 88888.00 2016-12-28 06:21:35.905 363 11297.44 10.19 56940.47 88888.00 2016-12-28 06:21:36.405 363 11297.42 10.19 56940.49 88888.00 2016-12-28 06:21:36.905 363 11297.44 10.26 56940.55 88888.00 2016-12-28 06:21:37.405 363 11297.52 10.30 56940.53 88888.00 2016-12-28 06:21:37.905 363 11297.53 10.38 56940.55 88888.00 2016-12-28 06:21:38.405 363 11297.56 10.36 56940.58 88888.00 2016-12-28 06:21:38.905 363 11297.62 10.38 56940.62 88888.00 2016-12-28 06:21:39.405 363 11297.62 10.34 56940.64 88888.00 2016-12-28 06:21:39.905 363 11297.65 10.30 56940.65 88888.00 2016-12-28 06:21:40.405 363 11297.69 10.32 56940.70 88888.00 2016-12-28 06:21:40.905 363 11297.76 10.35 56940.78 88888.00 2016-12-28 06:21:41.405 363 11297.78 10.40 56940.86 88888.00 2016-12-28 06:21:41.905 363 11297.80 10.38 56940.86 88888.00 2016-12-28 06:21:42.405 363 11297.85 10.38 56940.88 88888.00 2016-12-28 06:21:42.905 363 11297.83 10.39 56940.88 88888.00 2016-12-28 06:21:43.405 363 11297.79 10.39 56940.94 88888.00 2016-12-28 06:21:43.905 363 11297.91 10.40 56940.97 88888.00 2016-12-28 06:21:44.405 363 11297.97 10.43 56941.03 88888.00 2016-12-28 06:21:44.905 363 11297.94 10.42 56941.03 88888.00 2016-12-28 06:21:45.405 363 11297.97 10.43 56941.01 88888.00 2016-12-28 06:21:45.905 363 11298.00 10.41 56940.99 88888.00 2016-12-28 06:21:46.405 363 11297.98 10.41 56940.97 88888.00 2016-12-28 06:21:46.905 363 11298.01 10.39 56941.10 88888.00 2016-12-28 06:21:47.405 363 11298.06 10.41 56941.09 88888.00 2016-12-28 06:21:47.905 363 11298.07 10.42 56941.12 88888.00 2016-12-28 06:21:48.405 363 11298.01 10.42 56941.12 88888.00 2016-12-28 06:21:48.905 363 11298.00 10.45 56941.17 88888.00 2016-12-28 06:21:49.405 363 11298.02 10.43 56941.17 88888.00 2016-12-28 06:21:49.905 363 11298.01 10.48 56941.18 88888.00 2016-12-28 06:21:50.405 363 11298.01 10.50 56941.23 88888.00 2016-12-28 06:21:50.905 363 11298.05 10.42 56941.19 88888.00 2016-12-28 06:21:51.405 363 11298.05 10.42 56941.18 88888.00 2016-12-28 06:21:51.905 363 11298.01 10.55 56941.18 88888.00 2016-12-28 06:21:52.405 363 11298.05 10.66 56941.22 88888.00 2016-12-28 06:21:52.905 363 11298.01 10.69 56941.23 88888.00 2016-12-28 06:21:53.405 363 11298.02 10.69 56941.25 88888.00 2016-12-28 06:21:53.905 363 11298.08 10.74 56941.22 88888.00 2016-12-28 06:21:54.405 363 11298.08 10.70 56941.23 88888.00 2016-12-28 06:21:54.905 363 11298.07 10.77 56941.28 88888.00 2016-12-28 06:21:55.405 363 11298.06 10.76 56941.29 88888.00 2016-12-28 06:21:55.905 363 11298.10 10.66 56941.31 88888.00 2016-12-28 06:21:56.405 363 11298.06 10.63 56941.31 88888.00 2016-12-28 06:21:56.905 363 11298.06 10.63 56941.33 88888.00 2016-12-28 06:21:57.405 363 11298.13 10.70 56941.35 88888.00 2016-12-28 06:21:57.905 363 11298.12 10.77 56941.36 88888.00 2016-12-28 06:21:58.405 363 11298.06 10.86 56941.32 88888.00 2016-12-28 06:21:58.905 363 11298.13 10.84 56941.32 88888.00 2016-12-28 06:21:59.405 363 11298.18 10.81 56941.36 88888.00 2016-12-28 06:21:59.905 363 11298.10 10.80 56941.36 88888.00 2016-12-28 06:22:00.405 363 11298.08 10.84 56941.44 88888.00 2016-12-28 06:22:00.905 363 11298.15 10.80 56941.42 88888.00 2016-12-28 06:22:01.405 363 11298.12 10.79 56941.46 88888.00 2016-12-28 06:22:01.905 363 11298.15 10.74 56941.48 88888.00 2016-12-28 06:22:02.405 363 11298.21 10.83 56941.42 88888.00 2016-12-28 06:22:02.905 363 11298.20 10.82 56941.41 88888.00 2016-12-28 06:22:03.405 363 11298.17 10.82 56941.42 88888.00 2016-12-28 06:22:03.905 363 11298.24 10.75 56941.46 88888.00 2016-12-28 06:22:04.405 363 11298.25 10.79 56941.44 88888.00 2016-12-28 06:22:04.905 363 11298.17 10.81 56941.50 88888.00 2016-12-28 06:22:05.405 363 11298.21 10.84 56941.51 88888.00 2016-12-28 06:22:05.905 363 11298.25 10.89 56941.50 88888.00 2016-12-28 06:22:06.405 363 11298.21 10.89 56941.51 88888.00 2016-12-28 06:22:06.905 363 11298.22 10.88 56941.54 88888.00 2016-12-28 06:22:07.405 363 11298.28 10.88 56941.57 88888.00 2016-12-28 06:22:07.905 363 11298.28 10.96 56941.58 88888.00 2016-12-28 06:22:08.405 363 11298.24 10.94 56941.64 88888.00 2016-12-28 06:22:08.905 363 11298.25 10.86 56941.63 88888.00 2016-12-28 06:22:09.405 363 11298.26 10.87 56941.65 88888.00 2016-12-28 06:22:09.905 363 11298.22 10.88 56941.56 88888.00 2016-12-28 06:22:10.405 363 11298.25 10.86 56941.61 88888.00 2016-12-28 06:22:10.905 363 11298.27 10.90 56941.61 88888.00 2016-12-28 06:22:11.405 363 11298.26 10.93 56941.64 88888.00 2016-12-28 06:22:11.905 363 11298.26 10.96 56941.64 88888.00 2016-12-28 06:22:12.405 363 11298.32 10.96 56941.60 88888.00 2016-12-28 06:22:12.905 363 11298.33 10.97 56941.60 88888.00 2016-12-28 06:22:13.405 363 11298.31 11.00 56941.62 88888.00 2016-12-28 06:22:13.905 363 11298.34 11.01 56941.64 88888.00 2016-12-28 06:22:14.405 363 11298.40 11.02 56941.61 88888.00 2016-12-28 06:22:14.905 363 11298.39 11.00 56941.58 88888.00 2016-12-28 06:22:15.405 363 11298.39 11.06 56941.63 88888.00 2016-12-28 06:22:15.905 363 11298.48 11.02 56941.61 88888.00 2016-12-28 06:22:16.405 363 11298.48 11.07 56941.61 88888.00 2016-12-28 06:22:16.905 363 11298.47 11.02 56941.61 88888.00 2016-12-28 06:22:17.405 363 11298.53 11.07 56941.61 88888.00 2016-12-28 06:22:17.905 363 11298.53 11.16 56941.60 88888.00 2016-12-28 06:22:18.405 363 11298.54 11.07 56941.64 88888.00 2016-12-28 06:22:18.905 363 11298.59 11.00 56941.58 88888.00 2016-12-28 06:22:19.405 363 11298.62 11.08 56941.57 88888.00 2016-12-28 06:22:19.905 363 11298.64 11.06 56941.60 88888.00 2016-12-28 06:22:20.405 363 11298.73 11.08 56941.61 88888.00 2016-12-28 06:22:20.905 363 11298.82 11.11 56941.62 88888.00 2016-12-28 06:22:21.405 363 11298.87 11.13 56941.60 88888.00 2016-12-28 06:22:21.905 363 11298.92 11.14 56941.61 88888.00 2016-12-28 06:22:22.405 363 11299.01 11.27 56941.65 88888.00 2016-12-28 06:22:22.905 363 11299.09 11.44 56941.67 88888.00 2016-12-28 06:22:23.405 363 11299.11 11.44 56941.69 88888.00 2016-12-28 06:22:23.905 363 11299.27 11.36 56941.67 88888.00 2016-12-28 06:22:24.405 363 11299.36 11.37 56941.67 88888.00 2016-12-28 06:22:24.905 363 11299.36 11.37 56941.68 88888.00 2016-12-28 06:22:25.405 363 11299.41 11.44 56941.67 88888.00 2016-12-28 06:22:25.905 363 11299.47 11.45 56941.71 88888.00 2016-12-28 06:22:26.405 363 11299.54 11.49 56941.77 88888.00 2016-12-28 06:22:26.905 363 11299.61 11.50 56941.78 88888.00 2016-12-28 06:22:27.405 363 11299.75 11.55 56941.82 88888.00 2016-12-28 06:22:27.905 363 11299.81 11.52 56941.84 88888.00 2016-12-28 06:22:28.405 363 11299.88 11.55 56941.88 88888.00 2016-12-28 06:22:28.905 363 11299.99 11.70 56941.89 88888.00 2016-12-28 06:22:29.405 363 11300.02 11.78 56941.88 88888.00 2016-12-28 06:22:29.905 363 11300.07 11.74 56941.93 88888.00 2016-12-28 06:22:30.405 363 11300.12 11.78 56941.95 88888.00 2016-12-28 06:22:30.905 363 11300.19 11.81 56941.96 88888.00 2016-12-28 06:22:31.405 363 11300.22 11.82 56941.96 88888.00 2016-12-28 06:22:31.905 363 11300.29 11.88 56942.01 88888.00 2016-12-28 06:22:32.405 363 11300.40 11.84 56942.01 88888.00 2016-12-28 06:22:32.905 363 11300.40 11.86 56942.02 88888.00 2016-12-28 06:22:33.405 363 11300.43 11.91 56942.08 88888.00 2016-12-28 06:22:33.905 363 11300.54 11.88 56942.08 88888.00 2016-12-28 06:22:34.405 363 11300.58 11.91 56942.07 88888.00 2016-12-28 06:22:34.905 363 11300.59 11.95 56942.05 88888.00 2016-12-28 06:22:35.405 363 11300.69 11.97 56942.09 88888.00 2016-12-28 06:22:35.905 363 11300.71 11.96 56942.08 88888.00 2016-12-28 06:22:36.405 363 11300.72 12.00 56942.06 88888.00 2016-12-28 06:22:36.905 363 11300.78 12.02 56942.10 88888.00 2016-12-28 06:22:37.405 363 11300.83 11.98 56942.08 88888.00 2016-12-28 06:22:37.905 363 11300.77 12.00 56942.12 88888.00 2016-12-28 06:22:38.405 363 11300.79 12.05 56942.13 88888.00 2016-12-28 06:22:38.905 363 11300.88 12.09 56942.15 88888.00 2016-12-28 06:22:39.405 363 11300.91 12.10 56942.18 88888.00 2016-12-28 06:22:39.905 363 11300.91 12.06 56942.19 88888.00 2016-12-28 06:22:40.405 363 11300.93 12.08 56942.22 88888.00 2016-12-28 06:22:40.905 363 11301.00 12.06 56942.16 88888.00 2016-12-28 06:22:41.405 363 11300.97 12.12 56942.18 88888.00 2016-12-28 06:22:41.905 363 11301.03 12.19 56942.15 88888.00 2016-12-28 06:22:42.405 363 11301.05 12.03 56942.18 88888.00 2016-12-28 06:22:42.905 363 11301.04 11.93 56942.20 88888.00 2016-12-28 06:22:43.405 363 11301.06 11.90 56942.21 88888.00 2016-12-28 06:22:43.905 363 11301.10 11.95 56942.21 88888.00 2016-12-28 06:22:44.405 363 11301.10 11.91 56942.22 88888.00 2016-12-28 06:22:44.905 363 11301.07 11.85 56942.29 88888.00 2016-12-28 06:22:45.405 363 11301.17 11.85 56942.32 88888.00 2016-12-28 06:22:45.905 363 11301.26 11.88 56942.39 88888.00 2016-12-28 06:22:46.405 363 11301.24 11.86 56942.37 88888.00 2016-12-28 06:22:46.905 363 11301.26 11.90 56942.35 88888.00 2016-12-28 06:22:47.405 363 11301.25 11.97 56942.33 88888.00 2016-12-28 06:22:47.905 363 11301.23 11.99 56942.34 88888.00 2016-12-28 06:22:48.405 363 11301.31 11.98 56942.33 88888.00 2016-12-28 06:22:48.905 363 11301.37 12.10 56942.27 88888.00 2016-12-28 06:22:49.405 363 11301.40 12.13 56942.27 88888.00 2016-12-28 06:22:49.905 363 11301.41 12.27 56942.32 88888.00 2016-12-28 06:22:50.405 363 11301.45 12.33 56942.38 88888.00 2016-12-28 06:22:50.905 363 11301.53 12.34 56942.37 88888.00 2016-12-28 06:22:51.405 363 11301.52 12.34 56942.37 88888.00 2016-12-28 06:22:51.905 363 11301.51 12.32 56942.38 88888.00 2016-12-28 06:22:52.405 363 11301.56 12.33 56942.41 88888.00 2016-12-28 06:22:52.905 363 11301.58 12.34 56942.51 88888.00 2016-12-28 06:22:53.405 363 11301.59 12.32 56942.47 88888.00 2016-12-28 06:22:53.905 363 11301.65 12.20 56942.47 88888.00 2016-12-28 06:22:54.405 363 11301.63 12.13 56942.51 88888.00 2016-12-28 06:22:54.905 363 11301.63 12.19 56942.54 88888.00 2016-12-28 06:22:55.405 363 11301.70 12.23 56942.54 88888.00 2016-12-28 06:22:55.905 363 11301.70 12.16 56942.57 88888.00 2016-12-28 06:22:56.405 363 11301.72 12.20 56942.54 88888.00 2016-12-28 06:22:56.905 363 11301.73 12.24 56942.50 88888.00 2016-12-28 06:22:57.405 363 11301.80 12.20 56942.48 88888.00 2016-12-28 06:22:57.905 363 11301.79 12.23 56942.51 88888.00 2016-12-28 06:22:58.405 363 11301.79 12.25 56942.53 88888.00 2016-12-28 06:22:58.905 363 11301.82 12.27 56942.55 88888.00 2016-12-28 06:22:59.405 363 11301.84 12.33 56942.55 88888.00 2016-12-28 06:22:59.905 363 11301.86 12.44 56942.55 88888.00 2016-12-28 06:23:00.405 363 11301.93 12.46 56942.55 88888.00 2016-12-28 06:23:00.905 363 11301.91 12.49 56942.60 88888.00 2016-12-28 06:23:01.405 363 11301.94 12.56 56942.59 88888.00 2016-12-28 06:23:01.905 363 11301.98 12.52 56942.65 88888.00 2016-12-28 06:23:02.405 363 11301.96 12.47 56942.63 88888.00 2016-12-28 06:23:02.905 363 11301.95 12.44 56942.65 88888.00 2016-12-28 06:23:03.405 363 11301.94 12.43 56942.69 88888.00 2016-12-28 06:23:03.905 363 11302.00 12.46 56942.72 88888.00 2016-12-28 06:23:04.405 363 11301.96 12.49 56942.77 88888.00 2016-12-28 06:23:04.905 363 11301.97 12.57 56942.87 88888.00 2016-12-28 06:23:05.405 363 11301.95 12.46 56942.84 88888.00 2016-12-28 06:23:05.905 363 11301.97 12.47 56942.79 88888.00 2016-12-28 06:23:06.405 363 11301.96 12.50 56942.80 88888.00 2016-12-28 06:23:06.905 363 11301.95 12.52 56942.83 88888.00 2016-12-28 06:23:07.405 363 11301.95 12.53 56942.79 88888.00 2016-12-28 06:23:07.905 363 11301.91 12.58 56942.77 88888.00 2016-12-28 06:23:08.405 363 11301.90 12.63 56942.80 88888.00 2016-12-28 06:23:08.905 363 11301.90 12.54 56942.79 88888.00 2016-12-28 06:23:09.405 363 11301.91 12.46 56942.72 88888.00 2016-12-28 06:23:09.905 363 11301.88 12.53 56942.72 88888.00 2016-12-28 06:23:10.405 363 11301.90 12.60 56942.74 88888.00 2016-12-28 06:23:10.905 363 11301.91 12.59 56942.73 88888.00 2016-12-28 06:23:11.405 363 11301.88 12.59 56942.72 88888.00 2016-12-28 06:23:11.905 363 11301.89 12.52 56942.74 88888.00 2016-12-28 06:23:12.405 363 11301.93 12.53 56942.74 88888.00 2016-12-28 06:23:12.905 363 11301.88 12.56 56942.72 88888.00 2016-12-28 06:23:13.405 363 11301.89 12.56 56942.69 88888.00 2016-12-28 06:23:13.905 363 11301.89 12.51 56942.65 88888.00 2016-12-28 06:23:14.405 363 11301.82 12.53 56942.71 88888.00 2016-12-28 06:23:14.905 363 11301.75 12.59 56942.67 88888.00 2016-12-28 06:23:15.405 363 11301.77 12.60 56942.64 88888.00 2016-12-28 06:23:15.905 363 11301.73 12.56 56942.61 88888.00 2016-12-28 06:23:16.405 363 11301.74 12.60 56942.59 88888.00 2016-12-28 06:23:16.905 363 11301.77 12.68 56942.58 88888.00 2016-12-28 06:23:17.405 363 11301.75 12.54 56942.46 88888.00 2016-12-28 06:23:17.905 363 11301.67 12.52 56942.44 88888.00 2016-12-28 06:23:18.405 363 11301.66 12.54 56942.40 88888.00 2016-12-28 06:23:18.905 363 11301.66 12.59 56942.32 88888.00 2016-12-28 06:23:19.405 363 11301.60 12.51 56942.23 88888.00 2016-12-28 06:23:19.905 363 11301.60 12.46 56942.23 88888.00 2016-12-28 06:23:20.405 363 11301.61 12.52 56942.22 88888.00 2016-12-28 06:23:20.905 363 11301.58 12.43 56942.19 88888.00 2016-12-28 06:23:21.405 363 11301.55 12.40 56942.19 88888.00 2016-12-28 06:23:21.905 363 11301.54 12.42 56942.14 88888.00 2016-12-28 06:23:22.405 363 11301.61 12.39 56942.15 88888.00 2016-12-28 06:23:22.905 363 11301.59 12.42 56942.15 88888.00 2016-12-28 06:23:23.405 363 11301.54 12.43 56942.13 88888.00 2016-12-28 06:23:23.905 363 11301.61 12.50 56942.10 88888.00 2016-12-28 06:23:24.405 363 11301.55 12.51 56942.08 88888.00 2016-12-28 06:23:24.905 363 11301.53 12.47 56942.00 88888.00 2016-12-28 06:23:25.405 363 11301.53 12.47 56941.97 88888.00 2016-12-28 06:23:25.905 363 11301.49 12.42 56941.96 88888.00 2016-12-28 06:23:26.405 363 11301.52 12.43 56941.93 88888.00 2016-12-28 06:23:26.905 363 11301.56 12.43 56941.96 88888.00 2016-12-28 06:23:27.406 363 11301.54 12.39 56941.95 88888.00 2016-12-28 06:23:27.906 363 11301.51 12.47 56941.94 88888.00 2016-12-28 06:23:28.406 363 11301.55 12.53 56941.95 88888.00 2016-12-28 06:23:28.906 363 11301.58 12.45 56941.93 88888.00 2016-12-28 06:23:29.406 363 11301.52 12.45 56941.92 88888.00 2016-12-28 06:23:29.906 363 11301.42 12.57 56941.88 88888.00 2016-12-28 06:23:30.406 363 11301.42 12.60 56941.89 88888.00 2016-12-28 06:23:30.906 363 11301.42 12.56 56941.88 88888.00 2016-12-28 06:23:31.406 363 11301.40 12.52 56941.87 88888.00 2016-12-28 06:23:31.906 363 11301.47 12.51 56941.84 88888.00 2016-12-28 06:23:32.406 363 11301.47 12.52 56941.80 88888.00 2016-12-28 06:23:32.906 363 11301.41 12.51 56941.77 88888.00 2016-12-28 06:23:33.406 363 11301.46 12.51 56941.76 88888.00 2016-12-28 06:23:33.906 363 11301.49 12.52 56941.77 88888.00 2016-12-28 06:23:34.406 363 11301.49 12.51 56941.73 88888.00 2016-12-28 06:23:34.906 363 11301.48 12.45 56941.70 88888.00 2016-12-28 06:23:35.406 363 11301.47 12.44 56941.67 88888.00 2016-12-28 06:23:35.906 363 11301.46 12.44 56941.65 88888.00 2016-12-28 06:23:36.406 363 11301.47 12.42 56941.69 88888.00 2016-12-28 06:23:36.906 363 11301.48 12.43 56941.62 88888.00 2016-12-28 06:23:37.406 363 11301.49 12.43 56941.64 88888.00 2016-12-28 06:23:37.906 363 11301.46 12.43 56941.62 88888.00 2016-12-28 06:23:38.406 363 11301.48 12.42 56941.62 88888.00 2016-12-28 06:23:38.906 363 11301.49 12.51 56941.61 88888.00 2016-12-28 06:23:39.406 363 11301.46 12.57 56941.63 88888.00 2016-12-28 06:23:39.906 363 11301.44 12.52 56941.58 88888.00 2016-12-28 06:23:40.406 363 11301.48 12.45 56941.55 88888.00 2016-12-28 06:23:40.906 363 11301.45 12.47 56941.54 88888.00 2016-12-28 06:23:41.406 363 11301.42 12.53 56941.54 88888.00 2016-12-28 06:23:41.906 363 11301.49 12.56 56941.51 88888.00 2016-12-28 06:23:42.406 363 11301.45 12.54 56941.51 88888.00 2016-12-28 06:23:42.906 363 11301.40 12.50 56941.52 88888.00 2016-12-28 06:23:43.406 363 11301.45 12.54 56941.50 88888.00 2016-12-28 06:23:43.906 363 11301.45 12.57 56941.48 88888.00 2016-12-28 06:23:44.406 363 11301.37 12.58 56941.50 88888.00 2016-12-28 06:23:44.906 363 11301.40 12.61 56941.51 88888.00 2016-12-28 06:23:45.406 363 11301.45 12.61 56941.48 88888.00 2016-12-28 06:23:45.906 363 11301.44 12.58 56941.41 88888.00 2016-12-28 06:23:46.406 363 11301.39 12.63 56941.43 88888.00 2016-12-28 06:23:46.906 363 11301.39 12.68 56941.44 88888.00 2016-12-28 06:23:47.406 363 11301.45 12.61 56941.42 88888.00 2016-12-28 06:23:47.906 363 11301.42 12.60 56941.38 88888.00 2016-12-28 06:23:48.406 363 11301.46 12.60 56941.42 88888.00 2016-12-28 06:23:48.906 363 11301.48 12.59 56941.43 88888.00 2016-12-28 06:23:49.406 363 11301.44 12.63 56941.46 88888.00 2016-12-28 06:23:49.906 363 11301.45 12.65 56941.44 88888.00 2016-12-28 06:23:50.406 363 11301.51 12.70 56941.41 88888.00 2016-12-28 06:23:50.906 363 11301.52 12.77 56941.38 88888.00 2016-12-28 06:23:51.406 363 11301.49 12.73 56941.36 88888.00 2016-12-28 06:23:51.906 363 11301.52 12.79 56941.41 88888.00 2016-12-28 06:23:52.406 363 11301.49 12.72 56941.41 88888.00 2016-12-28 06:23:52.906 363 11301.44 12.70 56941.42 88888.00 2016-12-28 06:23:53.406 363 11301.48 12.78 56941.42 88888.00 2016-12-28 06:23:53.906 363 11301.47 12.77 56941.37 88888.00 2016-12-28 06:23:54.406 363 11301.45 12.74 56941.33 88888.00 2016-12-28 06:23:54.906 363 11301.53 12.71 56941.35 88888.00 2016-12-28 06:23:55.406 363 11301.60 12.71 56941.39 88888.00 2016-12-28 06:23:55.906 363 11301.54 12.77 56941.37 88888.00 2016-12-28 06:23:56.406 363 11301.52 12.78 56941.38 88888.00 2016-12-28 06:23:56.906 363 11301.54 12.84 56941.31 88888.00 2016-12-28 06:23:57.406 363 11301.52 12.78 56941.33 88888.00 2016-12-28 06:23:57.906 363 11301.52 12.80 56941.36 88888.00 2016-12-28 06:23:58.406 363 11301.56 12.74 56941.33 88888.00 2016-12-28 06:23:58.906 363 11301.59 12.74 56941.32 88888.00 2016-12-28 06:23:59.406 363 11301.56 12.75 56941.32 88888.00 2016-12-28 06:23:59.906 363 11301.62 12.84 56941.36 88888.00 2016-12-28 06:24:00.406 363 11301.61 12.78 56941.36 88888.00 2016-12-28 06:24:00.906 363 11301.56 12.78 56941.38 88888.00 2016-12-28 06:24:01.406 363 11301.58 12.84 56941.35 88888.00 2016-12-28 06:24:01.906 363 11301.62 12.90 56941.31 88888.00 2016-12-28 06:24:02.406 363 11301.56 12.87 56941.29 88888.00 2016-12-28 06:24:02.906 363 11301.51 12.88 56941.31 88888.00 2016-12-28 06:24:03.406 363 11301.59 12.97 56941.32 88888.00 2016-12-28 06:24:03.906 363 11301.55 13.02 56941.25 88888.00 2016-12-28 06:24:04.406 363 11301.55 12.99 56941.26 88888.00 2016-12-28 06:24:04.906 363 11301.58 12.95 56941.24 88888.00 2016-12-28 06:24:05.406 363 11301.58 12.95 56941.28 88888.00 2016-12-28 06:24:05.906 363 11301.56 12.95 56941.26 88888.00 2016-12-28 06:24:06.406 363 11301.56 12.90 56941.25 88888.00 2016-12-28 06:24:06.906 363 11301.60 12.80 56941.30 88888.00 2016-12-28 06:24:07.406 363 11301.59 12.77 56941.28 88888.00 2016-12-28 06:24:07.906 363 11301.56 12.86 56941.33 88888.00 2016-12-28 06:24:08.406 363 11301.61 12.88 56941.32 88888.00 2016-12-28 06:24:08.906 363 11301.63 12.85 56941.35 88888.00 2016-12-28 06:24:09.406 363 11301.62 12.83 56941.32 88888.00 2016-12-28 06:24:09.906 363 11301.69 12.83 56941.29 88888.00 2016-12-28 06:24:10.406 363 11301.70 12.85 56941.31 88888.00 2016-12-28 06:24:10.906 363 11301.68 12.84 56941.31 88888.00 2016-12-28 06:24:11.406 363 11301.73 12.83 56941.32 88888.00 2016-12-28 06:24:11.906 363 11301.70 12.94 56941.31 88888.00 2016-12-28 06:24:12.406 363 11301.63 12.98 56941.33 88888.00 2016-12-28 06:24:12.906 363 11301.65 12.93 56941.33 88888.00 2016-12-28 06:24:13.406 363 11301.68 12.85 56941.30 88888.00 2016-12-28 06:24:13.906 363 11301.62 12.84 56941.30 88888.00 2016-12-28 06:24:14.406 363 11301.61 12.87 56941.30 88888.00 2016-12-28 06:24:14.906 363 11301.66 12.86 56941.24 88888.00 2016-12-28 06:24:15.406 363 11301.65 12.94 56941.22 88888.00 2016-12-28 06:24:15.906 363 11301.65 12.94 56941.17 88888.00 2016-12-28 06:24:16.406 363 11301.72 12.91 56941.16 88888.00 2016-12-28 06:24:16.906 363 11301.76 12.88 56941.12 88888.00 2016-12-28 06:24:17.406 363 11301.77 12.83 56941.04 88888.00 2016-12-28 06:24:17.906 363 11301.68 12.88 56941.06 88888.00 2016-12-28 06:24:18.406 363 11301.74 12.87 56941.04 88888.00 2016-12-28 06:24:18.906 363 11301.75 12.84 56940.98 88888.00 2016-12-28 06:24:19.406 363 11301.76 12.78 56940.97 88888.00 2016-12-28 06:24:19.906 363 11301.77 12.78 56940.96 88888.00 2016-12-28 06:24:20.406 363 11301.75 12.72 56940.96 88888.00 2016-12-28 06:24:20.906 363 11301.72 12.63 56940.93 88888.00 2016-12-28 06:24:21.406 363 11301.75 12.64 56940.97 88888.00 2016-12-28 06:24:21.906 363 11301.76 12.70 56940.96 88888.00 2016-12-28 06:24:22.406 363 11301.70 12.64 56940.97 88888.00 2016-12-28 06:24:22.906 363 11301.73 12.66 56940.93 88888.00 2016-12-28 06:24:23.406 363 11301.73 12.72 56940.93 88888.00 2016-12-28 06:24:23.906 363 11301.69 12.70 56940.93 88888.00 2016-12-28 06:24:24.406 363 11301.66 12.63 56940.96 88888.00 2016-12-28 06:24:24.906 363 11301.67 12.54 56940.98 88888.00 2016-12-28 06:24:25.406 363 11301.65 12.58 56940.92 88888.00 2016-12-28 06:24:25.906 363 11301.58 12.50 56940.91 88888.00 2016-12-28 06:24:26.406 363 11301.62 12.43 56940.92 88888.00 2016-12-28 06:24:26.906 363 11301.56 12.38 56940.92 88888.00 2016-12-28 06:24:27.406 363 11301.54 12.39 56940.87 88888.00 2016-12-28 06:24:27.906 363 11301.58 12.44 56940.86 88888.00 2016-12-28 06:24:28.406 363 11301.56 12.39 56940.86 88888.00 2016-12-28 06:24:28.906 363 11301.52 12.36 56940.90 88888.00 2016-12-28 06:24:29.406 363 11301.52 12.37 56940.93 88888.00 2016-12-28 06:24:29.906 363 11301.52 12.40 56940.91 88888.00 2016-12-28 06:24:30.406 363 11301.44 12.38 56940.91 88888.00 2016-12-28 06:24:30.906 363 11301.42 12.34 56940.91 88888.00 2016-12-28 06:24:31.406 363 11301.46 12.44 56940.85 88888.00 2016-12-28 06:24:31.906 363 11301.47 12.46 56940.81 88888.00 2016-12-28 06:24:32.406 363 11301.42 12.56 56940.83 88888.00 2016-12-28 06:24:32.906 363 11301.41 12.47 56940.81 88888.00 2016-12-28 06:24:33.406 363 11301.44 12.27 56940.81 88888.00 2016-12-28 06:24:33.906 363 11301.38 12.27 56940.86 88888.00 2016-12-28 06:24:34.406 363 11301.33 12.26 56940.78 88888.00 2016-12-28 06:24:34.906 363 11301.34 12.25 56940.75 88888.00 2016-12-28 06:24:35.406 363 11301.37 12.25 56940.71 88888.00 2016-12-28 06:24:35.906 363 11301.28 12.29 56940.67 88888.00 2016-12-28 06:24:36.406 363 11301.31 12.30 56940.66 88888.00 2016-12-28 06:24:36.906 363 11301.33 12.26 56940.56 88888.00 2016-12-28 06:24:37.406 363 11301.28 12.32 56940.53 88888.00 2016-12-28 06:24:37.906 363 11301.26 12.32 56940.47 88888.00 2016-12-28 06:24:38.406 363 11301.27 12.24 56940.48 88888.00 2016-12-28 06:24:38.906 363 11301.27 12.29 56940.48 88888.00 2016-12-28 06:24:39.406 363 11301.32 12.30 56940.45 88888.00 2016-12-28 06:24:39.906 363 11301.33 12.27 56940.43 88888.00 2016-12-28 06:24:40.406 363 11301.28 12.25 56940.41 88888.00 2016-12-28 06:24:40.906 363 11301.30 12.33 56940.38 88888.00 2016-12-28 06:24:41.406 363 11301.38 12.36 56940.35 88888.00 2016-12-28 06:24:41.906 363 11301.35 12.26 56940.39 88888.00 2016-12-28 06:24:42.406 363 11301.33 12.25 56940.41 88888.00 2016-12-28 06:24:42.906 363 11301.35 12.38 56940.47 88888.00 2016-12-28 06:24:43.406 363 11301.38 12.49 56940.42 88888.00 2016-12-28 06:24:43.906 363 11301.38 12.46 56940.42 88888.00 2016-12-28 06:24:44.406 363 11301.42 12.49 56940.39 88888.00 2016-12-28 06:24:44.906 363 11301.52 12.44 56940.35 88888.00 2016-12-28 06:24:45.406 363 11301.55 12.44 56940.33 88888.00 2016-12-28 06:24:45.906 363 11301.59 12.44 56940.30 88888.00 2016-12-28 06:24:46.406 363 11301.66 12.50 56940.34 88888.00 2016-12-28 06:24:46.906 363 11301.70 12.52 56940.33 88888.00 2016-12-28 06:24:47.406 363 11301.79 12.52 56940.34 88888.00 2016-12-28 06:24:47.906 363 11301.84 12.53 56940.35 88888.00 2016-12-28 06:24:48.406 363 11301.91 12.52 56940.40 88888.00 2016-12-28 06:24:48.906 363 11301.90 12.52 56940.42 88888.00 2016-12-28 06:24:49.406 363 11301.93 12.53 56940.45 88888.00 2016-12-28 06:24:49.906 363 11302.01 12.59 56940.46 88888.00 2016-12-28 06:24:50.406 363 11302.02 12.65 56940.43 88888.00 2016-12-28 06:24:50.906 363 11302.02 12.60 56940.45 88888.00 2016-12-28 06:24:51.406 363 11302.00 12.53 56940.43 88888.00 2016-12-28 06:24:51.906 363 11301.96 12.52 56940.46 88888.00 2016-12-28 06:24:52.406 363 11301.98 12.44 56940.43 88888.00 2016-12-28 06:24:52.906 363 11302.08 12.46 56940.41 88888.00 2016-12-28 06:24:53.406 363 11302.05 12.44 56940.39 88888.00 2016-12-28 06:24:53.906 363 11302.00 12.49 56940.38 88888.00 2016-12-28 06:24:54.406 363 11302.05 12.46 56940.34 88888.00 2016-12-28 06:24:54.906 363 11302.05 12.45 56940.27 88888.00 2016-12-28 06:24:55.406 363 11302.01 12.44 56940.27 88888.00 2016-12-28 06:24:55.906 363 11302.03 12.47 56940.21 88888.00 2016-12-28 06:24:56.406 363 11302.02 12.44 56940.23 88888.00 2016-12-28 06:24:56.906 363 11302.01 12.44 56940.23 88888.00 2016-12-28 06:24:57.406 363 11301.95 12.46 56940.22 88888.00 2016-12-28 06:24:57.906 363 11301.98 12.43 56940.20 88888.00 2016-12-28 06:24:58.406 363 11301.94 12.31 56940.16 88888.00 2016-12-28 06:24:58.906 363 11301.94 12.26 56940.17 88888.00 2016-12-28 06:24:59.406 363 11301.91 12.31 56940.13 88888.00 2016-12-28 06:24:59.906 363 11301.98 12.31 56940.11 88888.00 2016-12-28 06:25:00.406 363 11302.01 12.23 56940.10 88888.00 2016-12-28 06:25:00.906 363 11302.02 12.15 56940.10 88888.00 2016-12-28 06:25:01.406 363 11302.07 12.15 56940.10 88888.00 2016-12-28 06:25:01.906 363 11302.04 12.15 56940.09 88888.00 2016-12-28 06:25:02.406 363 11302.00 12.13 56940.09 88888.00 2016-12-28 06:25:02.906 363 11302.01 12.10 56940.10 88888.00 2016-12-28 06:25:03.406 363 11301.96 12.16 56940.13 88888.00 2016-12-28 06:25:03.906 363 11301.94 12.34 56940.09 88888.00 2016-12-28 06:25:04.406 363 11301.95 12.40 56940.08 88888.00 2016-12-28 06:25:04.906 363 11301.95 12.33 56940.09 88888.00 2016-12-28 06:25:05.406 363 11301.91 12.39 56940.11 88888.00 2016-12-28 06:25:05.906 363 11301.98 12.30 56940.08 88888.00 2016-12-28 06:25:06.406 363 11302.01 12.25 56940.02 88888.00 2016-12-28 06:25:06.906 363 11302.01 12.27 56940.00 88888.00 2016-12-28 06:25:07.406 363 11302.00 12.24 56939.96 88888.00 2016-12-28 06:25:07.906 363 11302.04 12.22 56939.97 88888.00 2016-12-28 06:25:08.406 363 11302.04 12.25 56939.95 88888.00 2016-12-28 06:25:08.906 363 11302.00 12.25 56939.95 88888.00 2016-12-28 06:25:09.406 363 11301.98 12.31 56939.98 88888.00 2016-12-28 06:25:09.906 363 11301.98 12.31 56940.03 88888.00 2016-12-28 06:25:10.406 363 11301.98 12.23 56940.02 88888.00 2016-12-28 06:25:10.906 363 11302.00 12.23 56939.96 88888.00 2016-12-28 06:25:11.406 363 11302.03 12.24 56939.97 88888.00 2016-12-28 06:25:11.906 363 11301.98 12.20 56939.98 88888.00 2016-12-28 06:25:12.406 363 11301.91 12.24 56939.97 88888.00 2016-12-28 06:25:12.906 363 11301.97 12.17 56939.97 88888.00 2016-12-28 06:25:13.406 363 11301.96 12.15 56939.96 88888.00 2016-12-28 06:25:13.906 363 11301.93 12.23 56939.96 88888.00 2016-12-28 06:25:14.406 363 11301.95 12.26 56939.89 88888.00 2016-12-28 06:25:14.906 363 11301.95 12.24 56939.90 88888.00 2016-12-28 06:25:15.406 363 11301.90 12.22 56939.90 88888.00 2016-12-28 06:25:15.906 363 11301.91 12.22 56939.95 88888.00 2016-12-28 06:25:16.406 363 11301.95 12.13 56939.93 88888.00 2016-12-28 06:25:16.906 363 11301.89 12.09 56939.91 88888.00 2016-12-28 06:25:17.406 363 11301.89 12.19 56939.89 88888.00 2016-12-28 06:25:17.906 363 11301.93 12.16 56939.90 88888.00 2016-12-28 06:25:18.406 363 11301.90 12.11 56939.87 88888.00 2016-12-28 06:25:18.906 363 11301.88 12.18 56939.93 88888.00 2016-12-28 06:25:19.406 363 11301.90 12.20 56939.90 88888.00 2016-12-28 06:25:19.906 363 11301.89 12.20 56939.81 88888.00 2016-12-28 06:25:20.406 363 11301.82 12.24 56939.75 88888.00 2016-12-28 06:25:20.906 363 11301.84 12.20 56939.66 88888.00 2016-12-28 06:25:21.406 363 11301.84 12.16 56939.72 88888.00 2016-12-28 06:25:21.906 363 11301.82 12.16 56939.65 88888.00 2016-12-28 06:25:22.406 363 11301.83 12.16 56939.65 88888.00 2016-12-28 06:25:22.906 363 11301.87 12.13 56939.68 88888.00 2016-12-28 06:25:23.406 363 11301.86 12.16 56939.71 88888.00 2016-12-28 06:25:23.906 363 11301.83 12.12 56939.72 88888.00 2016-12-28 06:25:24.406 363 11301.88 12.15 56939.74 88888.00 2016-12-28 06:25:24.906 363 11301.87 12.15 56939.76 88888.00 2016-12-28 06:25:25.406 363 11301.87 12.10 56939.66 88888.00 2016-12-28 06:25:25.906 363 11301.90 12.11 56939.66 88888.00 2016-12-28 06:25:26.406 363 11301.89 12.09 56939.69 88888.00 2016-12-28 06:25:26.906 363 11301.77 12.17 56939.64 88888.00 2016-12-28 06:25:27.406 363 11301.79 12.15 56939.65 88888.00 2016-12-28 06:25:27.906 363 11301.84 12.05 56939.64 88888.00 2016-12-28 06:25:28.406 363 11301.89 12.03 56939.70 88888.00 2016-12-28 06:25:28.906 363 11301.88 12.09 56939.71 88888.00 2016-12-28 06:25:29.406 363 11301.89 12.04 56939.74 88888.00 2016-12-28 06:25:29.906 363 11301.89 11.97 56939.66 88888.00 2016-12-28 06:25:30.406 363 11301.86 12.03 56939.64 88888.00 2016-12-28 06:25:30.906 363 11301.90 12.02 56939.65 88888.00 2016-12-28 06:25:31.406 363 11301.90 12.02 56939.68 88888.00 2016-12-28 06:25:31.906 363 11301.83 12.06 56939.66 88888.00 2016-12-28 06:25:32.406 363 11301.87 12.18 56939.65 88888.00 2016-12-28 06:25:32.906 363 11301.94 12.19 56939.62 88888.00 2016-12-28 06:25:33.406 363 11301.88 12.22 56939.57 88888.00 2016-12-28 06:25:33.906 363 11301.89 12.16 56939.62 88888.00 2016-12-28 06:25:34.406 363 11301.94 12.04 56939.61 88888.00 2016-12-28 06:25:34.906 363 11301.97 12.13 56939.62 88888.00 2016-12-28 06:25:35.406 363 11301.97 12.19 56939.69 88888.00 2016-12-28 06:25:35.906 363 11302.01 12.19 56939.70 88888.00 2016-12-28 06:25:36.406 363 11301.97 12.23 56939.66 88888.00 2016-12-28 06:25:36.906 363 11301.94 12.23 56939.61 88888.00 2016-12-28 06:25:37.406 363 11302.01 12.13 56939.62 88888.00 2016-12-28 06:25:37.906 363 11301.98 12.18 56939.63 88888.00 2016-12-28 06:25:38.406 363 11301.91 12.20 56939.66 88888.00 2016-12-28 06:25:38.906 363 11301.89 12.19 56939.64 88888.00 2016-12-28 06:25:39.406 363 11301.96 12.20 56939.62 88888.00 2016-12-28 06:25:39.906 363 11301.97 12.22 56939.58 88888.00 2016-12-28 06:25:40.406 363 11301.97 12.22 56939.58 88888.00 2016-12-28 06:25:40.906 363 11302.03 12.20 56939.59 88888.00 2016-12-28 06:25:41.406 363 11302.03 12.12 56939.55 88888.00 2016-12-28 06:25:41.906 363 11302.04 12.17 56939.57 88888.00 2016-12-28 06:25:42.406 363 11302.09 12.33 56939.53 88888.00 2016-12-28 06:25:42.906 363 11302.09 12.39 56939.49 88888.00 2016-12-28 06:25:43.406 363 11302.11 12.46 56939.49 88888.00 2016-12-28 06:25:43.906 363 11302.16 12.45 56939.50 88888.00 2016-12-28 06:25:44.406 363 11302.17 12.39 56939.52 88888.00 2016-12-28 06:25:44.906 363 11302.09 12.37 56939.55 88888.00 2016-12-28 06:25:45.406 363 11302.07 12.37 56939.58 88888.00 2016-12-28 06:25:45.906 363 11302.17 12.38 56939.53 88888.00 2016-12-28 06:25:46.406 363 11302.17 12.42 56939.57 88888.00 2016-12-28 06:25:46.906 363 11302.17 12.40 56939.57 88888.00 2016-12-28 06:25:47.406 363 11302.21 12.32 56939.52 88888.00 2016-12-28 06:25:47.906 363 11302.18 12.29 56939.53 88888.00 2016-12-28 06:25:48.406 363 11302.21 12.38 56939.58 88888.00 2016-12-28 06:25:48.906 363 11302.25 12.38 56939.59 88888.00 2016-12-28 06:25:49.406 363 11302.23 12.36 56939.56 88888.00 2016-12-28 06:25:49.906 363 11302.23 12.38 56939.55 88888.00 2016-12-28 06:25:50.406 363 11302.24 12.38 56939.55 88888.00 2016-12-28 06:25:50.906 363 11302.27 12.39 56939.58 88888.00 2016-12-28 06:25:51.406 363 11302.29 12.37 56939.52 88888.00 2016-12-28 06:25:51.906 363 11302.34 12.44 56939.52 88888.00 2016-12-28 06:25:52.407 363 11302.38 12.46 56939.52 88888.00 2016-12-28 06:25:52.907 363 11302.43 12.45 56939.56 88888.00 2016-12-28 06:25:53.407 363 11302.42 12.44 56939.56 88888.00 2016-12-28 06:25:53.907 363 11302.46 12.44 56939.57 88888.00 2016-12-28 06:25:54.407 363 11302.43 12.50 56939.61 88888.00 2016-12-28 06:25:54.907 363 11302.45 12.50 56939.61 88888.00 2016-12-28 06:25:55.407 363 11302.53 12.31 56939.65 88888.00 2016-12-28 06:25:55.907 363 11302.59 12.29 56939.66 88888.00 2016-12-28 06:25:56.407 363 11302.56 12.33 56939.65 88888.00 2016-12-28 06:25:56.907 363 11302.59 12.40 56939.64 88888.00 2016-12-28 06:25:57.407 363 11302.69 12.43 56939.61 88888.00 2016-12-28 06:25:57.907 363 11302.69 12.43 56939.64 88888.00 2016-12-28 06:25:58.407 363 11302.64 12.42 56939.64 88888.00 2016-12-28 06:25:58.907 363 11302.67 12.38 56939.68 88888.00 2016-12-28 06:25:59.407 363 11302.65 12.34 56939.68 88888.00 2016-12-28 06:25:59.907 363 11302.62 12.32 56939.68 88888.00 2016-12-28 06:26:00.407 363 11302.71 12.42 56939.68 88888.00 2016-12-28 06:26:00.907 363 11302.77 12.57 56939.71 88888.00 2016-12-28 06:26:01.407 363 11302.69 12.60 56939.71 88888.00 2016-12-28 06:26:01.907 363 11302.69 12.57 56939.70 88888.00 2016-12-28 06:26:02.407 363 11302.72 12.57 56939.68 88888.00 2016-12-28 06:26:02.907 363 11302.69 12.61 56939.65 88888.00 2016-12-28 06:26:03.407 363 11302.67 12.56 56939.69 88888.00 2016-12-28 06:26:03.907 363 11302.72 12.61 56939.68 88888.00 2016-12-28 06:26:04.407 363 11302.72 12.58 56939.70 88888.00 2016-12-28 06:26:04.907 363 11302.67 12.50 56939.71 88888.00 2016-12-28 06:26:05.407 363 11302.71 12.42 56939.76 88888.00 2016-12-28 06:26:05.907 363 11302.72 12.43 56939.72 88888.00 2016-12-28 06:26:06.407 363 11302.62 12.44 56939.72 88888.00 2016-12-28 06:26:06.907 363 11302.62 12.50 56939.75 88888.00 2016-12-28 06:26:07.407 363 11302.66 12.61 56939.75 88888.00 2016-12-28 06:26:07.907 363 11302.63 12.64 56939.77 88888.00 2016-12-28 06:26:08.407 363 11302.59 12.57 56939.76 88888.00 2016-12-28 06:26:08.907 363 11302.66 12.38 56939.77 88888.00 2016-12-28 06:26:09.407 363 11302.63 12.31 56939.75 88888.00 2016-12-28 06:26:09.907 363 11302.59 12.24 56939.71 88888.00 2016-12-28 06:26:10.407 363 11302.64 12.24 56939.71 88888.00 2016-12-28 06:26:10.907 363 11302.63 12.25 56939.65 88888.00 2016-12-28 06:26:11.407 363 11302.58 12.27 56939.72 88888.00 2016-12-28 06:26:11.907 363 11302.58 12.30 56939.69 88888.00 2016-12-28 06:26:12.407 363 11302.55 12.27 56939.64 88888.00 2016-12-28 06:26:12.907 363 11302.56 12.24 56939.64 88888.00 2016-12-28 06:26:13.407 363 11302.57 12.30 56939.62 88888.00 2016-12-28 06:26:13.907 363 11302.63 12.34 56939.61 88888.00 2016-12-28 06:26:14.407 363 11302.64 12.33 56939.61 88888.00 2016-12-28 06:26:14.907 363 11302.64 12.43 56939.58 88888.00 2016-12-28 06:26:15.407 363 11302.65 12.51 56939.56 88888.00 2016-12-28 06:26:15.907 363 11302.67 12.37 56939.61 88888.00 2016-12-28 06:26:16.407 363 11302.60 12.30 56939.63 88888.00 2016-12-28 06:26:16.907 363 11302.67 12.25 56939.68 88888.00 2016-12-28 06:26:17.407 363 11302.71 12.29 56939.74 88888.00 2016-12-28 06:26:17.907 363 11302.73 12.24 56939.75 88888.00 2016-12-28 06:26:18.407 363 11302.73 12.29 56939.74 88888.00 2016-12-28 06:26:18.907 363 11302.74 12.23 56939.68 88888.00 2016-12-28 06:26:19.407 363 11302.73 12.25 56939.70 88888.00 2016-12-28 06:26:19.907 363 11302.78 12.33 56939.66 88888.00 2016-12-28 06:26:20.407 363 11302.86 12.27 56939.65 88888.00 2016-12-28 06:26:20.907 363 11302.83 12.20 56939.62 88888.00 2016-12-28 06:26:21.407 363 11302.87 12.23 56939.66 88888.00 2016-12-28 06:26:21.907 363 11302.93 12.26 56939.71 88888.00 2016-12-28 06:26:22.407 363 11302.92 12.29 56939.66 88888.00 2016-12-28 06:26:22.907 363 11302.92 12.27 56939.66 88888.00 2016-12-28 06:26:23.407 363 11302.97 12.30 56939.69 88888.00 2016-12-28 06:26:23.907 363 11303.01 12.26 56939.68 88888.00 2016-12-28 06:26:24.407 363 11302.94 12.30 56939.62 88888.00 2016-12-28 06:26:24.907 363 11302.94 12.27 56939.64 88888.00 2016-12-28 06:26:25.407 363 11302.92 12.30 56939.62 88888.00 2016-12-28 06:26:25.907 363 11302.91 12.25 56939.63 88888.00 2016-12-28 06:26:26.407 363 11302.93 12.25 56939.62 88888.00 2016-12-28 06:26:26.907 363 11302.90 12.27 56939.62 88888.00 2016-12-28 06:26:27.407 363 11302.86 12.30 56939.62 88888.00 2016-12-28 06:26:27.907 363 11302.84 12.30 56939.58 88888.00 2016-12-28 06:26:28.407 363 11302.86 12.25 56939.59 88888.00 2016-12-28 06:26:28.907 363 11302.83 12.43 56939.59 88888.00 2016-12-28 06:26:29.407 363 11302.77 12.45 56939.61 88888.00 2016-12-28 06:26:29.907 363 11302.78 12.39 56939.56 88888.00 2016-12-28 06:26:30.407 363 11302.76 12.22 56939.52 88888.00 2016-12-28 06:26:30.907 363 11302.73 12.25 56939.51 88888.00 2016-12-28 06:26:31.407 363 11302.73 12.20 56939.51 88888.00 2016-12-28 06:26:31.907 363 11302.71 12.20 56939.53 88888.00 2016-12-28 06:26:32.407 363 11302.62 12.15 56939.56 88888.00 2016-12-28 06:26:32.907 363 11302.59 12.16 56939.56 88888.00 2016-12-28 06:26:33.407 363 11302.59 12.15 56939.55 88888.00 2016-12-28 06:26:33.907 363 11302.55 12.19 56939.57 88888.00 2016-12-28 06:26:34.407 363 11302.51 12.18 56939.61 88888.00 2016-12-28 06:26:34.907 363 11302.49 12.24 56939.61 88888.00 2016-12-28 06:26:35.407 363 11302.51 12.10 56939.52 88888.00 2016-12-28 06:26:35.907 363 11302.39 12.09 56939.52 88888.00 2016-12-28 06:26:36.407 363 11302.36 12.11 56939.57 88888.00 2016-12-28 06:26:36.907 363 11302.42 12.00 56939.52 88888.00 2016-12-28 06:26:37.407 363 11302.38 12.03 56939.58 88888.00 2016-12-28 06:26:37.907 363 11302.36 12.05 56939.56 88888.00 2016-12-28 06:26:38.407 363 11302.39 12.08 56939.56 88888.00 2016-12-28 06:26:38.907 363 11302.35 11.99 56939.56 88888.00 2016-12-28 06:26:39.407 363 11302.25 11.98 56939.47 88888.00 2016-12-28 06:26:39.907 363 11302.30 12.00 56939.49 88888.00 2016-12-28 06:26:40.407 363 11302.32 12.04 56939.52 88888.00 2016-12-28 06:26:40.907 363 11302.29 12.03 56939.56 88888.00 2016-12-28 06:26:41.407 363 11302.30 12.02 56939.52 88888.00 2016-12-28 06:26:41.907 363 11302.30 12.00 56939.51 88888.00 2016-12-28 06:26:42.407 363 11302.27 12.02 56939.50 88888.00 2016-12-28 06:26:42.907 363 11302.21 12.05 56939.56 88888.00 2016-12-28 06:26:43.407 363 11302.29 12.10 56939.56 88888.00 2016-12-28 06:26:43.907 363 11302.24 12.09 56939.53 88888.00 2016-12-28 06:26:44.407 363 11302.24 12.18 56939.56 88888.00 2016-12-28 06:26:44.907 363 11302.20 12.15 56939.56 88888.00 2016-12-28 06:26:45.407 363 11302.12 12.09 56939.51 88888.00 2016-12-28 06:26:45.907 363 11302.04 12.13 56939.45 88888.00 2016-12-28 06:26:46.407 363 11302.16 12.04 56939.39 88888.00 2016-12-28 06:26:46.907 363 11302.16 11.99 56939.37 88888.00 2016-12-28 06:26:47.407 363 11302.03 12.03 56939.40 88888.00 2016-12-28 06:26:47.907 363 11302.04 12.02 56939.43 88888.00 2016-12-28 06:26:48.407 363 11302.03 12.02 56939.39 88888.00 2016-12-28 06:26:48.907 363 11301.96 11.96 56939.34 88888.00 2016-12-28 06:26:49.407 363 11301.86 12.00 56939.31 88888.00 2016-12-28 06:26:49.907 363 11301.89 12.03 56939.31 88888.00 2016-12-28 06:26:50.407 363 11301.87 12.04 56939.23 88888.00 2016-12-28 06:26:50.907 363 11301.87 12.02 56939.20 88888.00 2016-12-28 06:26:51.407 363 11301.88 11.97 56939.16 88888.00 2016-12-28 06:26:51.907 363 11301.87 11.95 56939.18 88888.00 2016-12-28 06:26:52.407 363 11301.84 11.99 56939.17 88888.00 2016-12-28 06:26:52.907 363 11301.83 12.05 56939.14 88888.00 2016-12-28 06:26:53.407 363 11301.84 12.04 56939.16 88888.00 2016-12-28 06:26:53.907 363 11301.80 11.95 56939.17 88888.00 2016-12-28 06:26:54.407 363 11301.81 11.79 56939.18 88888.00 2016-12-28 06:26:54.907 363 11301.75 11.82 56939.14 88888.00 2016-12-28 06:26:55.407 363 11301.72 11.85 56939.12 88888.00 2016-12-28 06:26:55.907 363 11301.70 11.79 56939.06 88888.00 2016-12-28 06:26:56.407 363 11301.75 11.78 56939.06 88888.00 2016-12-28 06:26:56.907 363 11301.74 11.77 56939.11 88888.00 2016-12-28 06:26:57.407 363 11301.65 11.75 56939.07 88888.00 2016-12-28 06:26:57.907 363 11301.61 11.79 56939.07 88888.00 2016-12-28 06:26:58.407 363 11301.62 11.86 56938.98 88888.00 2016-12-28 06:26:58.907 363 11301.56 11.76 56938.94 88888.00 2016-12-28 06:26:59.407 363 11301.56 11.76 56938.94 88888.00 2016-12-28 06:26:59.907 363 11301.56 11.86 56938.94 88888.00 2016-12-28 06:27:00.407 363 11301.54 11.83 56938.98 88888.00 2016-12-28 06:27:00.907 363 11301.51 11.79 56939.00 88888.00 2016-12-28 06:27:01.407 363 11301.48 11.77 56938.95 88888.00 2016-12-28 06:27:01.907 363 11301.41 11.66 56938.91 88888.00 2016-12-28 06:27:02.407 363 11301.40 11.72 56938.91 88888.00 2016-12-28 06:27:02.907 363 11301.44 11.72 56938.93 88888.00 2016-12-28 06:27:03.407 363 11301.39 11.65 56938.93 88888.00 2016-12-28 06:27:03.907 363 11301.33 11.61 56938.88 88888.00 2016-12-28 06:27:04.407 363 11301.32 11.62 56938.91 88888.00 2016-12-28 06:27:04.907 363 11301.38 11.59 56938.89 88888.00 2016-12-28 06:27:05.407 363 11301.38 11.70 56938.91 88888.00 2016-12-28 06:27:05.907 363 11301.37 11.64 56938.89 88888.00 2016-12-28 06:27:06.407 363 11301.37 11.55 56938.87 88888.00 2016-12-28 06:27:06.907 363 11301.33 11.57 56938.87 88888.00 2016-12-28 06:27:07.407 363 11301.30 11.56 56938.86 88888.00 2016-12-28 06:27:07.907 363 11301.28 11.56 56938.85 88888.00 2016-12-28 06:27:08.407 363 11301.30 11.58 56938.78 88888.00 2016-12-28 06:27:08.907 363 11301.19 11.69 56938.74 88888.00 2016-12-28 06:27:09.407 363 11301.19 11.61 56938.75 88888.00 2016-12-28 06:27:09.907 363 11301.20 11.57 56938.74 88888.00 2016-12-28 06:27:10.407 363 11301.13 11.57 56938.69 88888.00 2016-12-28 06:27:10.907 363 11301.11 11.58 56938.65 88888.00 2016-12-28 06:27:11.407 363 11301.12 11.56 56938.66 88888.00 2016-12-28 06:27:11.907 363 11301.06 11.56 56938.72 88888.00 2016-12-28 06:27:12.407 363 11301.03 11.56 56938.72 88888.00 2016-12-28 06:27:12.907 363 11301.04 11.52 56938.65 88888.00 2016-12-28 06:27:13.407 363 11301.04 11.50 56938.65 88888.00 2016-12-28 06:27:13.907 363 11300.97 11.52 56938.67 88888.00 2016-12-28 06:27:14.407 363 11301.02 11.56 56938.66 88888.00 2016-12-28 06:27:14.907 363 11301.02 11.63 56938.65 88888.00 2016-12-28 06:27:15.407 363 11300.97 11.59 56938.66 88888.00 2016-12-28 06:27:15.907 363 11300.98 11.55 56938.67 88888.00 2016-12-28 06:27:16.407 363 11301.00 11.56 56938.69 88888.00 2016-12-28 06:27:16.907 363 11300.96 11.71 56938.74 88888.00 2016-12-28 06:27:17.407 363 11300.93 11.76 56938.70 88888.00 2016-12-28 06:27:17.907 363 11300.97 11.75 56938.67 88888.00 2016-12-28 06:27:18.407 363 11300.91 11.71 56938.63 88888.00 2016-12-28 06:27:18.907 363 11300.84 11.74 56938.62 88888.00 2016-12-28 06:27:19.407 363 11300.90 11.75 56938.62 88888.00 2016-12-28 06:27:19.907 363 11300.88 11.75 56938.60 88888.00 2016-12-28 06:27:20.407 363 11300.80 11.74 56938.59 88888.00 2016-12-28 06:27:20.907 363 11300.85 11.70 56938.56 88888.00 2016-12-28 06:27:21.407 363 11300.85 11.75 56938.53 88888.00 2016-12-28 06:27:21.907 363 11300.77 11.71 56938.47 88888.00 2016-12-28 06:27:22.407 363 11300.80 11.68 56938.48 88888.00 2016-12-28 06:27:22.907 363 11300.82 11.71 56938.49 88888.00 2016-12-28 06:27:23.407 363 11300.75 11.76 56938.46 88888.00 2016-12-28 06:27:23.907 363 11300.73 11.70 56938.47 88888.00 2016-12-28 06:27:24.407 363 11300.72 11.77 56938.46 88888.00 2016-12-28 06:27:24.907 363 11300.68 11.85 56938.48 88888.00 2016-12-28 06:27:25.407 363 11300.65 11.85 56938.44 88888.00 2016-12-28 06:27:25.907 363 11300.66 11.91 56938.41 88888.00 2016-12-28 06:27:26.407 363 11300.65 11.88 56938.39 88888.00 2016-12-28 06:27:26.907 363 11300.58 11.83 56938.37 88888.00 2016-12-28 06:27:27.407 363 11300.57 11.74 56938.36 88888.00 2016-12-28 06:27:27.907 363 11300.57 11.70 56938.30 88888.00 2016-12-28 06:27:28.407 363 11300.52 11.69 56938.33 88888.00 2016-12-28 06:27:28.907 363 11300.49 11.74 56938.29 88888.00 2016-12-28 06:27:29.407 363 11300.50 11.76 56938.31 88888.00 2016-12-28 06:27:29.907 363 11300.44 11.76 56938.30 88888.00 2016-12-28 06:27:30.407 363 11300.45 11.82 56938.29 88888.00 2016-12-28 06:27:30.907 363 11300.42 11.85 56938.34 88888.00 2016-12-28 06:27:31.407 363 11300.44 11.85 56938.36 88888.00 2016-12-28 06:27:31.907 363 11300.44 11.83 56938.31 88888.00 2016-12-28 06:27:32.407 363 11300.42 11.83 56938.24 88888.00 2016-12-28 06:27:32.907 363 11300.37 11.81 56938.30 88888.00 2016-12-28 06:27:33.407 363 11300.30 11.81 56938.29 88888.00 2016-12-28 06:27:33.907 363 11300.28 11.77 56938.27 88888.00 2016-12-28 06:27:34.407 363 11300.31 11.71 56938.29 88888.00 2016-12-28 06:27:34.907 363 11300.28 11.81 56938.31 88888.00 2016-12-28 06:27:35.407 363 11300.26 11.89 56938.29 88888.00 2016-12-28 06:27:35.907 363 11300.28 11.83 56938.24 88888.00 2016-12-28 06:27:36.407 363 11300.26 11.78 56938.27 88888.00 2016-12-28 06:27:36.907 363 11300.22 11.92 56938.27 88888.00 2016-12-28 06:27:37.407 363 11300.28 12.05 56938.30 88888.00 2016-12-28 06:27:37.907 363 11300.31 12.08 56938.29 88888.00 2016-12-28 06:27:38.407 363 11300.27 12.06 56938.33 88888.00 2016-12-28 06:27:38.907 363 11300.28 12.05 56938.33 88888.00 2016-12-28 06:27:39.407 363 11300.29 12.03 56938.33 88888.00 2016-12-28 06:27:39.907 363 11300.24 12.04 56938.31 88888.00 2016-12-28 06:27:40.407 363 11300.21 11.91 56938.31 88888.00 2016-12-28 06:27:40.907 363 11300.30 11.88 56938.35 88888.00 2016-12-28 06:27:41.407 363 11300.29 11.78 56938.33 88888.00 2016-12-28 06:27:41.907 363 11300.27 11.72 56938.42 88888.00 2016-12-28 06:27:42.407 363 11300.29 11.75 56938.39 88888.00 2016-12-28 06:27:42.907 363 11300.30 11.82 56938.43 88888.00 2016-12-28 06:27:43.407 363 11300.27 11.88 56938.49 88888.00 2016-12-28 06:27:43.907 363 11300.29 11.82 56938.48 88888.00 2016-12-28 06:27:44.407 363 11300.29 11.85 56938.49 88888.00 2016-12-28 06:27:44.907 363 11300.29 11.92 56938.50 88888.00 2016-12-28 06:27:45.407 363 11300.33 12.04 56938.53 88888.00 2016-12-28 06:27:45.907 363 11300.30 12.13 56938.53 88888.00 2016-12-28 06:27:46.407 363 11300.31 12.22 56938.53 88888.00 2016-12-28 06:27:46.907 363 11300.29 12.26 56938.56 88888.00 2016-12-28 06:27:47.407 363 11300.35 12.25 56938.59 88888.00 2016-12-28 06:27:47.907 363 11300.33 12.23 56938.63 88888.00 2016-12-28 06:27:48.407 363 11300.33 12.24 56938.63 88888.00 2016-12-28 06:27:48.907 363 11300.36 12.20 56938.63 88888.00 2016-12-28 06:27:49.407 363 11300.34 12.22 56938.65 88888.00 2016-12-28 06:27:49.907 363 11300.29 12.19 56938.68 88888.00 2016-12-28 06:27:50.407 363 11300.28 12.17 56938.67 88888.00 2016-12-28 06:27:50.907 363 11300.30 12.23 56938.68 88888.00 2016-12-28 06:27:51.407 363 11300.22 12.24 56938.65 88888.00 2016-12-28 06:27:51.907 363 11300.23 12.26 56938.67 88888.00 2016-12-28 06:27:52.407 363 11300.33 12.19 56938.68 88888.00 2016-12-28 06:27:52.907 363 11300.33 12.04 56938.69 88888.00 2016-12-28 06:27:53.407 363 11300.26 11.99 56938.67 88888.00 2016-12-28 06:27:53.907 363 11300.28 11.98 56938.67 88888.00 2016-12-28 06:27:54.407 363 11300.28 12.00 56938.72 88888.00 2016-12-28 06:27:54.907 363 11300.24 12.06 56938.78 88888.00 2016-12-28 06:27:55.407 363 11300.30 12.11 56938.82 88888.00 2016-12-28 06:27:55.907 363 11300.26 12.08 56938.82 88888.00 2016-12-28 06:27:56.407 363 11300.21 12.03 56938.84 88888.00 2016-12-28 06:27:56.907 363 11300.22 12.02 56938.82 88888.00 2016-12-28 06:27:57.407 363 11300.27 12.05 56938.81 88888.00 2016-12-28 06:27:57.907 363 11300.24 12.06 56938.85 88888.00 2016-12-28 06:27:58.407 363 11300.22 12.12 56938.85 88888.00 2016-12-28 06:27:58.907 363 11300.26 12.15 56938.89 88888.00 2016-12-28 06:27:59.407 363 11300.24 12.16 56938.87 88888.00 2016-12-28 06:27:59.907 363 11300.22 12.12 56938.91 88888.00 2016-12-28 06:28:00.407 363 11300.22 12.11 56938.87 88888.00 2016-12-28 06:28:00.907 363 11300.23 12.15 56938.88 88888.00 2016-12-28 06:28:01.407 363 11300.26 12.12 56938.91 88888.00 2016-12-28 06:28:01.907 363 11300.24 12.16 56938.92 88888.00 2016-12-28 06:28:02.407 363 11300.29 12.06 56938.95 88888.00 2016-12-28 06:28:02.907 363 11300.29 12.05 56938.93 88888.00 2016-12-28 06:28:03.407 363 11300.26 12.06 56939.01 88888.00 2016-12-28 06:28:03.907 363 11300.26 12.05 56938.98 88888.00 2016-12-28 06:28:04.407 363 11300.21 12.05 56939.00 88888.00 2016-12-28 06:28:04.907 363 11300.20 12.08 56939.01 88888.00 2016-12-28 06:28:05.407 363 11300.23 12.10 56938.99 88888.00 2016-12-28 06:28:05.907 363 11300.23 12.15 56939.00 88888.00 2016-12-28 06:28:06.407 363 11300.24 12.15 56939.06 88888.00 2016-12-28 06:28:06.907 363 11300.31 12.13 56939.08 88888.00 2016-12-28 06:28:07.408 363 11300.29 12.19 56939.05 88888.00 2016-12-28 06:28:07.908 363 11300.21 12.17 56939.02 88888.00 2016-12-28 06:28:08.408 363 11300.29 12.17 56938.99 88888.00 2016-12-28 06:28:08.908 363 11300.33 12.30 56938.95 88888.00 2016-12-28 06:28:09.408 363 11300.29 12.31 56939.00 88888.00 2016-12-28 06:28:09.908 363 11300.30 12.30 56939.00 88888.00 2016-12-28 06:28:10.408 363 11300.33 12.31 56938.98 88888.00 2016-12-28 06:28:10.908 363 11300.28 12.27 56938.93 88888.00 2016-12-28 06:28:11.408 363 11300.28 12.27 56938.92 88888.00 2016-12-28 06:28:11.908 363 11300.30 12.25 56938.88 88888.00 2016-12-28 06:28:12.408 363 11300.31 12.34 56938.89 88888.00 2016-12-28 06:28:12.908 363 11300.30 12.30 56938.89 88888.00 2016-12-28 06:28:13.408 363 11300.36 12.52 56938.88 88888.00 2016-12-28 06:28:13.908 363 11300.36 12.64 56938.88 88888.00 2016-12-28 06:28:14.408 363 11300.30 12.63 56938.88 88888.00 2016-12-28 06:28:14.908 363 11300.34 12.65 56938.93 88888.00 2016-12-28 06:28:15.408 363 11300.38 12.58 56938.94 88888.00 2016-12-28 06:28:15.908 363 11300.37 12.57 56938.95 88888.00 2016-12-28 06:28:16.408 363 11300.37 12.63 56938.93 88888.00 2016-12-28 06:28:16.908 363 11300.40 12.63 56938.92 88888.00 2016-12-28 06:28:17.408 363 11300.31 12.61 56938.87 88888.00 2016-12-28 06:28:17.908 363 11300.37 12.65 56938.87 88888.00 2016-12-28 06:28:18.408 363 11300.43 12.70 56938.87 88888.00 2016-12-28 06:28:18.908 363 11300.40 12.70 56938.86 88888.00 2016-12-28 06:28:19.408 363 11300.31 12.54 56938.86 88888.00 2016-12-28 06:28:19.908 363 11300.35 12.56 56938.85 88888.00 2016-12-28 06:28:20.408 363 11300.31 12.38 56938.82 88888.00 2016-12-28 06:28:20.908 363 11300.24 12.38 56938.84 88888.00 2016-12-28 06:28:21.408 363 11300.27 12.47 56938.84 88888.00 2016-12-28 06:28:21.908 363 11300.23 12.42 56938.85 88888.00 2016-12-28 06:28:22.408 363 11300.19 12.43 56938.92 88888.00 2016-12-28 06:28:22.908 363 11300.14 12.43 56938.97 88888.00 2016-12-28 06:28:23.408 363 11300.14 12.31 56938.92 88888.00 2016-12-28 06:28:23.908 363 11300.07 12.18 56938.95 88888.00 2016-12-28 06:28:24.408 363 11300.02 12.20 56938.99 88888.00 2016-12-28 06:28:24.908 363 11300.02 12.22 56939.06 88888.00 2016-12-28 06:28:25.408 363 11299.94 12.22 56939.01 88888.00 2016-12-28 06:28:25.908 363 11299.89 12.25 56939.08 88888.00 2016-12-28 06:28:26.408 363 11299.91 12.25 56939.06 88888.00 2016-12-28 06:28:26.908 363 11299.87 12.17 56939.04 88888.00 2016-12-28 06:28:27.408 363 11299.82 12.25 56939.04 88888.00 2016-12-28 06:28:27.908 363 11299.81 12.30 56939.06 88888.00 2016-12-28 06:28:28.408 363 11299.78 12.24 56939.05 88888.00 2016-12-28 06:28:28.908 363 11299.77 12.20 56939.00 88888.00 2016-12-28 06:28:29.408 363 11299.77 12.22 56938.99 88888.00 2016-12-28 06:28:29.908 363 11299.73 12.24 56938.99 88888.00 2016-12-28 06:28:30.408 363 11299.70 12.23 56939.04 88888.00 2016-12-28 06:28:30.908 363 11299.71 12.30 56939.02 88888.00 2016-12-28 06:28:31.408 363 11299.72 12.30 56939.05 88888.00 2016-12-28 06:28:31.908 363 11299.66 12.36 56939.00 88888.00 2016-12-28 06:28:32.408 363 11299.61 12.38 56938.94 88888.00 2016-12-28 06:28:32.908 363 11299.64 12.36 56938.93 88888.00 2016-12-28 06:28:33.408 363 11299.57 12.43 56938.92 88888.00 2016-12-28 06:28:33.908 363 11299.46 12.44 56938.92 88888.00 2016-12-28 06:28:34.408 363 11299.51 12.44 56938.85 88888.00 2016-12-28 06:28:34.908 363 11299.54 12.44 56938.85 88888.00 2016-12-28 06:28:35.408 363 11299.49 12.47 56938.86 88888.00 2016-12-28 06:28:35.908 363 11299.49 12.44 56938.86 88888.00 2016-12-28 06:28:36.408 363 11299.53 12.47 56938.88 88888.00 2016-12-28 06:28:36.908 363 11299.50 12.49 56938.85 88888.00 2016-12-28 06:28:37.408 363 11299.45 12.43 56938.86 88888.00 2016-12-28 06:28:37.908 363 11299.46 12.42 56938.87 88888.00 2016-12-28 06:28:38.408 363 11299.46 12.47 56938.86 88888.00 2016-12-28 06:28:38.908 363 11299.46 12.64 56938.86 88888.00 2016-12-28 06:28:39.408 363 11299.49 12.72 56938.84 88888.00 2016-12-28 06:28:39.908 363 11299.46 12.66 56938.85 88888.00 2016-12-28 06:28:40.408 363 11299.44 12.53 56938.87 88888.00 2016-12-28 06:28:40.908 363 11299.49 12.47 56938.85 88888.00 2016-12-28 06:28:41.408 363 11299.54 12.49 56938.82 88888.00 2016-12-28 06:28:41.908 363 11299.50 12.50 56938.75 88888.00 2016-12-28 06:28:42.408 363 11299.52 12.49 56938.69 88888.00 2016-12-28 06:28:42.908 363 11299.57 12.47 56938.67 88888.00 2016-12-28 06:28:43.408 363 11299.54 12.46 56938.62 88888.00 2016-12-28 06:28:43.908 363 11299.57 12.54 56938.66 88888.00 2016-12-28 06:28:44.408 363 11299.64 12.56 56938.67 88888.00 2016-12-28 06:28:44.908 363 11299.65 12.50 56938.67 88888.00 2016-12-28 06:28:45.408 363 11299.63 12.49 56938.68 88888.00 2016-12-28 06:28:45.908 363 11299.68 12.52 56938.68 88888.00 2016-12-28 06:28:46.408 363 11299.72 12.46 56938.68 88888.00 2016-12-28 06:28:46.908 363 11299.71 12.44 56938.66 88888.00 2016-12-28 06:28:47.408 363 11299.74 12.47 56938.68 88888.00 2016-12-28 06:28:47.908 363 11299.78 12.52 56938.63 88888.00 2016-12-28 06:28:48.408 363 11299.77 12.49 56938.65 88888.00 2016-12-28 06:28:48.908 363 11299.79 12.43 56938.61 88888.00 2016-12-28 06:28:49.408 363 11299.85 12.43 56938.59 88888.00 2016-12-28 06:28:49.908 363 11299.86 12.37 56938.55 88888.00 2016-12-28 06:28:50.408 363 11299.85 12.37 56938.49 88888.00 2016-12-28 06:28:50.908 363 11299.93 12.33 56938.52 88888.00 2016-12-28 06:28:51.408 363 11299.92 12.42 56938.43 88888.00 2016-12-28 06:28:51.908 363 11299.91 12.54 56938.42 88888.00 2016-12-28 06:28:52.408 363 11299.96 12.47 56938.39 88888.00 2016-12-28 06:28:52.908 363 11300.02 12.42 56938.40 88888.00 2016-12-28 06:28:53.408 363 11300.03 12.43 56938.37 88888.00 2016-12-28 06:28:53.908 363 11300.09 12.50 56938.35 88888.00 2016-12-28 06:28:54.408 363 11300.10 12.49 56938.34 88888.00 2016-12-28 06:28:54.908 363 11300.05 12.46 56938.29 88888.00 2016-12-28 06:28:55.408 363 11300.07 12.46 56938.29 88888.00 2016-12-28 06:28:55.908 363 11300.12 12.38 56938.25 88888.00 2016-12-28 06:28:56.408 363 11300.12 12.34 56938.27 88888.00 2016-12-28 06:28:56.908 363 11300.13 12.38 56938.24 88888.00 2016-12-28 06:28:57.408 363 11300.27 12.42 56938.22 88888.00 2016-12-28 06:28:57.908 363 11300.24 12.33 56938.20 88888.00 2016-12-28 06:28:58.408 363 11300.21 12.32 56938.14 88888.00 2016-12-28 06:28:58.908 363 11300.28 12.37 56938.08 88888.00 2016-12-28 06:28:59.408 363 11300.24 12.36 56938.11 88888.00 2016-12-28 06:28:59.908 363 11300.23 12.37 56938.16 88888.00 2016-12-28 06:29:00.408 363 11300.35 12.27 56938.09 88888.00 2016-12-28 06:29:00.908 363 11300.33 12.30 56938.04 88888.00 2016-12-28 06:29:01.408 363 11300.31 12.25 56938.01 88888.00 2016-12-28 06:29:01.908 363 11300.40 12.23 56937.99 88888.00 2016-12-28 06:29:02.408 363 11300.44 12.22 56937.95 88888.00 2016-12-28 06:29:02.908 363 11300.41 12.20 56937.91 88888.00 2016-12-28 06:29:03.408 363 11300.43 12.29 56937.88 88888.00 2016-12-28 06:29:03.908 363 11300.49 12.24 56937.85 88888.00 2016-12-28 06:29:04.408 363 11300.48 12.24 56937.82 88888.00 2016-12-28 06:29:04.908 363 11300.45 12.20 56937.80 88888.00 2016-12-28 06:29:05.408 363 11300.48 12.23 56937.79 88888.00 2016-12-28 06:29:05.908 363 11300.48 12.19 56937.75 88888.00 2016-12-28 06:29:06.408 363 11300.49 12.27 56937.71 88888.00 2016-12-28 06:29:06.908 363 11300.52 12.30 56937.67 88888.00 2016-12-28 06:29:07.408 363 11300.56 12.27 56937.62 88888.00 2016-12-28 06:29:07.908 363 11300.56 12.24 56937.64 88888.00 2016-12-28 06:29:08.408 363 11300.62 12.19 56937.57 88888.00 2016-12-28 06:29:08.908 363 11300.64 12.22 56937.59 88888.00 2016-12-28 06:29:09.408 363 11300.61 12.18 56937.59 88888.00 2016-12-28 06:29:09.908 363 11300.61 12.31 56937.59 88888.00 2016-12-28 06:29:10.408 363 11300.64 12.32 56937.53 88888.00 2016-12-28 06:29:10.908 363 11300.61 12.23 56937.52 88888.00 2016-12-28 06:29:11.408 363 11300.57 12.17 56937.48 88888.00 2016-12-28 06:29:11.908 363 11300.63 12.18 56937.43 88888.00 2016-12-28 06:29:12.408 363 11300.61 12.20 56937.45 88888.00 2016-12-28 06:29:12.908 363 11300.59 12.26 56937.40 88888.00 2016-12-28 06:29:13.408 363 11300.69 12.22 56937.37 88888.00 2016-12-28 06:29:13.908 363 11300.68 12.15 56937.34 88888.00 2016-12-28 06:29:14.408 363 11300.59 12.15 56937.25 88888.00 2016-12-28 06:29:14.908 363 11300.62 12.27 56937.26 88888.00 2016-12-28 06:29:15.408 363 11300.65 12.22 56937.22 88888.00 2016-12-28 06:29:15.908 363 11300.66 12.15 56937.18 88888.00 2016-12-28 06:29:16.408 363 11300.68 12.19 56937.13 88888.00 2016-12-28 06:29:16.908 363 11300.71 12.15 56937.14 88888.00 2016-12-28 06:29:17.408 363 11300.69 12.11 56937.08 88888.00 2016-12-28 06:29:17.908 363 11300.66 12.12 56937.07 88888.00 2016-12-28 06:29:18.408 363 11300.68 12.13 56937.08 88888.00 2016-12-28 06:29:18.908 363 11300.70 12.02 56937.03 88888.00 2016-12-28 06:29:19.408 363 11300.65 12.00 56936.98 88888.00 2016-12-28 06:29:19.908 363 11300.68 12.04 56936.99 88888.00 2016-12-28 06:29:20.408 363 11300.71 12.06 56936.98 88888.00 2016-12-28 06:29:20.908 363 11300.69 12.09 56936.94 88888.00 2016-12-28 06:29:21.408 363 11300.68 12.12 56936.90 88888.00 2016-12-28 06:29:21.908 363 11300.65 12.08 56936.92 88888.00 2016-12-28 06:29:22.408 363 11300.63 12.03 56936.88 88888.00 2016-12-28 06:29:22.908 363 11300.66 12.12 56936.79 88888.00 2016-12-28 06:29:23.408 363 11300.72 12.25 56936.77 88888.00 2016-12-28 06:29:23.908 363 11300.69 12.18 56936.77 88888.00 2016-12-28 06:29:24.408 363 11300.68 12.20 56936.73 88888.00 2016-12-28 06:29:24.908 363 11300.70 12.34 56936.76 88888.00 2016-12-28 06:29:25.408 363 11300.75 12.29 56936.70 88888.00 2016-12-28 06:29:25.908 363 11300.69 12.25 56936.74 88888.00 2016-12-28 06:29:26.408 363 11300.70 12.02 56936.70 88888.00 2016-12-28 06:29:26.908 363 11300.78 11.86 56936.67 88888.00 2016-12-28 06:29:27.408 363 11300.76 11.86 56936.60 88888.00 2016-12-28 06:29:27.908 363 11300.76 11.95 56936.60 88888.00 2016-12-28 06:29:28.408 363 11300.77 11.97 56936.58 88888.00 2016-12-28 06:29:28.908 363 11300.71 11.88 56936.51 88888.00 2016-12-28 06:29:29.408 363 11300.75 11.88 56936.50 88888.00 2016-12-28 06:29:29.908 363 11300.82 11.89 56936.45 88888.00 2016-12-28 06:29:30.408 363 11300.77 12.05 56936.45 88888.00 2016-12-28 06:29:30.908 363 11300.78 11.99 56936.47 88888.00 2016-12-28 06:29:31.408 363 11300.85 11.90 56936.44 88888.00 2016-12-28 06:29:31.908 363 11300.84 11.88 56936.47 88888.00 2016-12-28 06:29:32.408 363 11300.83 11.89 56936.47 88888.00 2016-12-28 06:29:32.908 363 11300.83 11.88 56936.48 88888.00 2016-12-28 06:29:33.408 363 11300.82 11.88 56936.48 88888.00 2016-12-28 06:29:33.908 363 11300.80 11.89 56936.45 88888.00 2016-12-28 06:29:34.408 363 11300.89 11.88 56936.41 88888.00 2016-12-28 06:29:34.908 363 11300.91 11.86 56936.44 88888.00 2016-12-28 06:29:35.408 363 11300.90 11.83 56936.42 88888.00 2016-12-28 06:29:35.908 363 11300.91 11.83 56936.42 88888.00 2016-12-28 06:29:36.408 363 11300.88 11.88 56936.38 88888.00 2016-12-28 06:29:36.908 363 11300.86 11.81 56936.31 88888.00 2016-12-28 06:29:37.408 363 11300.89 11.77 56936.23 88888.00 2016-12-28 06:29:37.908 363 11300.97 11.74 56936.19 88888.00 2016-12-28 06:29:38.408 363 11300.97 11.70 56936.23 88888.00 2016-12-28 06:29:38.908 363 11300.93 11.72 56936.26 88888.00 2016-12-28 06:29:39.408 363 11300.97 11.72 56936.26 88888.00 2016-12-28 06:29:39.908 363 11300.98 11.71 56936.21 88888.00 2016-12-28 06:29:40.408 363 11301.00 11.74 56936.22 88888.00 2016-12-28 06:29:40.908 363 11300.99 11.68 56936.22 88888.00 2016-12-28 06:29:41.408 363 11300.99 11.63 56936.24 88888.00 2016-12-28 06:29:41.908 363 11300.92 11.68 56936.17 88888.00 2016-12-28 06:29:42.408 363 11300.92 11.64 56936.11 88888.00 2016-12-28 06:29:42.908 363 11300.98 11.74 56936.11 88888.00 2016-12-28 06:29:43.408 363 11300.95 11.84 56936.09 88888.00 2016-12-28 06:29:43.908 363 11300.93 11.79 56936.10 88888.00 2016-12-28 06:29:44.408 363 11300.98 11.81 56936.10 88888.00 2016-12-28 06:29:44.908 363 11300.96 11.68 56936.06 88888.00 2016-12-28 06:29:45.408 363 11300.93 11.62 56936.09 88888.00 2016-12-28 06:29:45.908 363 11300.95 11.62 56936.04 88888.00 2016-12-28 06:29:46.408 363 11300.96 11.61 56935.98 88888.00 2016-12-28 06:29:46.908 363 11300.96 11.57 56935.98 88888.00 2016-12-28 06:29:47.408 363 11300.93 11.56 56936.02 88888.00 2016-12-28 06:29:47.908 363 11300.96 11.54 56936.00 88888.00 2016-12-28 06:29:48.408 363 11300.89 11.52 56936.03 88888.00 2016-12-28 06:29:48.908 363 11300.86 11.50 56935.99 88888.00 2016-12-28 06:29:49.408 363 11300.86 11.52 56935.96 88888.00 2016-12-28 06:29:49.908 363 11300.78 11.51 56935.93 88888.00 2016-12-28 06:29:50.408 363 11300.75 11.45 56935.90 88888.00 2016-12-28 06:29:50.908 363 11300.73 11.44 56935.87 88888.00 2016-12-28 06:29:51.408 363 11300.78 11.48 56935.91 88888.00 2016-12-28 06:29:51.908 363 11300.77 11.52 56935.97 88888.00 2016-12-28 06:29:52.408 363 11300.76 11.51 56935.89 88888.00 2016-12-28 06:29:52.908 363 11300.77 11.47 56935.85 88888.00 2016-12-28 06:29:53.408 363 11300.73 11.44 56935.85 88888.00 2016-12-28 06:29:53.908 363 11300.68 11.41 56935.84 88888.00 2016-12-28 06:29:54.408 363 11300.71 11.42 56935.87 88888.00 2016-12-28 06:29:54.908 363 11300.68 11.45 56935.87 88888.00 2016-12-28 06:29:55.408 363 11300.62 11.45 56935.85 88888.00 2016-12-28 06:29:55.908 363 11300.65 11.42 56935.79 88888.00 2016-12-28 06:29:56.408 363 11300.59 11.37 56935.74 88888.00 2016-12-28 06:29:56.908 363 11300.61 11.41 56935.73 88888.00 2016-12-28 06:29:57.408 363 11300.62 11.38 56935.74 88888.00 2016-12-28 06:29:57.908 363 11300.62 11.35 56935.72 88888.00 2016-12-28 06:29:58.408 363 11300.57 11.32 56935.73 88888.00 2016-12-28 06:29:58.908 363 11300.58 11.38 56935.70 88888.00 2016-12-28 06:29:59.408 363 11300.57 11.40 56935.63 88888.00 2016-12-28 06:29:59.908 363 11300.49 11.41 56935.61 88888.00 2016-12-28 06:30:00.408 363 11300.48 11.40 56935.57 88888.00 2016-12-28 06:30:00.908 363 11300.49 11.40 56935.51 88888.00 2016-12-28 06:30:01.408 363 11300.47 11.45 56935.47 88888.00 2016-12-28 06:30:01.908 363 11300.38 11.38 56935.47 88888.00 2016-12-28 06:30:02.408 363 11300.44 11.44 56935.46 88888.00 2016-12-28 06:30:02.908 363 11300.47 11.47 56935.44 88888.00 2016-12-28 06:30:03.408 363 11300.38 11.41 56935.40 88888.00 2016-12-28 06:30:03.908 363 11300.38 11.41 56935.38 88888.00 2016-12-28 06:30:04.408 363 11300.38 11.37 56935.42 88888.00 2016-12-28 06:30:04.908 363 11300.24 11.32 56935.33 88888.00 2016-12-28 06:30:05.408 363 11300.20 11.31 56935.33 88888.00 2016-12-28 06:30:05.908 363 11300.22 11.27 56935.33 88888.00 2016-12-28 06:30:06.408 363 11300.21 11.24 56935.27 88888.00 2016-12-28 06:30:06.908 363 11300.17 11.40 56935.23 88888.00 2016-12-28 06:30:07.408 363 11300.20 11.57 56935.19 88888.00 2016-12-28 06:30:07.908 363 11300.15 11.56 56935.10 88888.00 2016-12-28 06:30:08.408 363 11300.13 11.52 56935.07 88888.00 2016-12-28 06:30:08.908 363 11300.12 11.50 56935.01 88888.00 2016-12-28 06:30:09.408 363 11300.07 11.48 56934.94 88888.00 2016-12-28 06:30:09.908 363 11300.01 11.47 56934.88 88888.00 2016-12-28 06:30:10.408 363 11299.96 11.54 56934.82 88888.00 2016-12-28 06:30:10.908 363 11299.95 11.62 56934.82 88888.00 2016-12-28 06:30:11.408 363 11299.91 11.59 56934.83 88888.00 2016-12-28 06:30:11.908 363 11299.93 11.51 56934.80 88888.00 2016-12-28 06:30:12.408 363 11299.99 11.34 56934.75 88888.00 2016-12-28 06:30:12.908 363 11299.91 11.22 56934.76 88888.00 2016-12-28 06:30:13.408 363 11299.85 11.16 56934.69 88888.00 2016-12-28 06:30:13.908 363 11299.85 11.10 56934.65 88888.00 2016-12-28 06:30:14.408 363 11299.81 11.06 56934.63 88888.00 2016-12-28 06:30:14.908 363 11299.74 11.08 56934.56 88888.00 2016-12-28 06:30:15.408 363 11299.75 11.01 56934.55 88888.00 2016-12-28 06:30:15.908 363 11299.80 11.01 56934.52 88888.00 2016-12-28 06:30:16.408 363 11299.78 11.04 56934.50 88888.00 2016-12-28 06:30:16.908 363 11299.75 11.08 56934.44 88888.00 2016-12-28 06:30:17.408 363 11299.77 11.08 56934.41 88888.00 2016-12-28 06:30:17.908 363 11299.73 10.98 56934.38 88888.00 2016-12-28 06:30:18.408 363 11299.68 11.06 56934.36 88888.00 2016-12-28 06:30:18.908 363 11299.75 11.13 56934.32 88888.00 2016-12-28 06:30:19.408 363 11299.73 11.04 56934.24 88888.00 2016-12-28 06:30:19.908 363 11299.70 10.97 56934.24 88888.00 2016-12-28 06:30:20.408 363 11299.72 11.00 56934.25 88888.00 2016-12-28 06:30:20.908 363 11299.75 11.06 56934.25 88888.00 2016-12-28 06:30:21.408 363 11299.72 11.08 56934.20 88888.00 2016-12-28 06:30:21.908 363 11299.74 11.07 56934.14 88888.00 2016-12-28 06:30:22.408 363 11299.77 11.00 56934.10 88888.00 2016-12-28 06:30:22.908 363 11299.68 11.06 56934.07 88888.00 2016-12-28 06:30:23.408 363 11299.72 11.03 56934.07 88888.00 2016-12-28 06:30:23.908 363 11299.78 11.02 56933.97 88888.00 2016-12-28 06:30:24.408 363 11299.73 10.98 56933.92 88888.00 2016-12-28 06:30:24.908 363 11299.74 11.00 56933.90 88888.00 2016-12-28 06:30:25.408 363 11299.78 11.06 56933.92 88888.00 2016-12-28 06:30:25.908 363 11299.74 11.02 56933.84 88888.00 2016-12-28 06:30:26.408 363 11299.73 11.06 56933.81 88888.00 2016-12-28 06:30:26.908 363 11299.73 10.97 56933.77 88888.00 2016-12-28 06:30:27.408 363 11299.72 11.00 56933.75 88888.00 2016-12-28 06:30:27.908 363 11299.67 10.94 56933.77 88888.00 2016-12-28 06:30:28.408 363 11299.73 11.08 56933.69 88888.00 2016-12-28 06:30:28.908 363 11299.75 11.03 56933.66 88888.00 2016-12-28 06:30:29.408 363 11299.72 11.03 56933.65 88888.00 2016-12-28 06:30:29.908 363 11299.73 11.01 56933.65 88888.00 2016-12-28 06:30:30.408 363 11299.74 11.03 56933.61 88888.00 2016-12-28 06:30:30.908 363 11299.77 11.00 56933.64 88888.00 2016-12-28 06:30:31.408 363 11299.78 10.96 56933.64 88888.00 2016-12-28 06:30:31.908 363 11299.81 11.00 56933.59 88888.00 2016-12-28 06:30:32.409 363 11299.82 10.98 56933.60 88888.00 2016-12-28 06:30:32.909 363 11299.78 10.96 56933.55 88888.00 2016-12-28 06:30:33.409 363 11299.84 11.04 56933.53 88888.00 2016-12-28 06:30:33.909 363 11299.78 11.15 56933.50 88888.00 2016-12-28 06:30:34.409 363 11299.74 11.11 56933.55 88888.00 2016-12-28 06:30:34.909 363 11299.77 11.07 56933.53 88888.00 2016-12-28 06:30:35.409 363 11299.84 11.00 56933.49 88888.00 2016-12-28 06:30:35.909 363 11299.77 10.87 56933.52 88888.00 2016-12-28 06:30:36.409 363 11299.81 10.76 56933.47 88888.00 2016-12-28 06:30:36.909 363 11299.86 10.68 56933.45 88888.00 2016-12-28 06:30:37.409 363 11299.82 10.69 56933.42 88888.00 2016-12-28 06:30:37.909 363 11299.84 10.81 56933.47 88888.00 2016-12-28 06:30:38.409 363 11299.84 10.83 56933.47 88888.00 2016-12-28 06:30:38.909 363 11299.79 10.69 56933.46 88888.00 2016-12-28 06:30:39.409 363 11299.75 10.67 56933.42 88888.00 2016-12-28 06:30:39.909 363 11299.78 10.64 56933.39 88888.00 2016-12-28 06:30:40.409 363 11299.81 10.68 56933.39 88888.00 2016-12-28 06:30:40.909 363 11299.81 10.82 56933.37 88888.00 2016-12-28 06:30:41.409 363 11299.82 10.98 56933.37 88888.00 2016-12-28 06:30:41.909 363 11299.73 10.97 56933.33 88888.00 2016-12-28 06:30:42.409 363 11299.72 10.94 56933.36 88888.00 2016-12-28 06:30:42.909 363 11299.80 11.01 56933.33 88888.00 2016-12-28 06:30:43.409 363 11299.84 11.00 56933.34 88888.00 2016-12-28 06:30:43.909 363 11299.78 11.04 56933.35 88888.00 2016-12-28 06:30:44.409 363 11299.78 11.07 56933.32 88888.00 2016-12-28 06:30:44.909 363 11299.86 10.80 56933.33 88888.00 2016-12-28 06:30:45.409 363 11299.86 10.68 56933.35 88888.00 2016-12-28 06:30:45.909 363 11299.82 10.69 56933.33 88888.00 2016-12-28 06:30:46.409 363 11299.85 10.72 56933.32 88888.00 2016-12-28 06:30:46.909 363 11299.82 10.67 56933.28 88888.00 2016-12-28 06:30:47.409 363 11299.81 10.74 56933.26 88888.00 2016-12-28 06:30:47.909 363 11299.86 10.76 56933.28 88888.00 2016-12-28 06:30:48.409 363 11299.86 10.68 56933.21 88888.00 2016-12-28 06:30:48.909 363 11299.84 10.72 56933.17 88888.00 2016-12-28 06:30:49.409 363 11299.86 10.74 56933.18 88888.00 2016-12-28 06:30:49.909 363 11299.84 10.69 56933.20 88888.00 2016-12-28 06:30:50.409 363 11299.79 10.70 56933.20 88888.00 2016-12-28 06:30:50.909 363 11299.82 10.68 56933.18 88888.00 2016-12-28 06:30:51.409 363 11299.84 10.64 56933.20 88888.00 2016-12-28 06:30:51.909 363 11299.81 10.66 56933.15 88888.00 2016-12-28 06:30:52.409 363 11299.79 10.63 56933.15 88888.00 2016-12-28 06:30:52.909 363 11299.82 10.67 56933.11 88888.00 2016-12-28 06:30:53.409 363 11299.78 10.73 56933.10 88888.00 2016-12-28 06:30:53.909 363 11299.75 10.67 56933.04 88888.00 2016-12-28 06:30:54.409 363 11299.78 10.67 56932.98 88888.00 2016-12-28 06:30:54.909 363 11299.80 10.73 56933.03 88888.00 2016-12-28 06:30:55.409 363 11299.79 10.67 56933.07 88888.00 2016-12-28 06:30:55.909 363 11299.79 10.61 56933.04 88888.00 2016-12-28 06:30:56.409 363 11299.78 10.70 56933.02 88888.00 2016-12-28 06:30:56.909 363 11299.77 10.68 56933.03 88888.00 2016-12-28 06:30:57.409 363 11299.73 10.66 56933.02 88888.00 2016-12-28 06:30:57.909 363 11299.74 10.63 56933.08 88888.00 2016-12-28 06:30:58.409 363 11299.67 10.61 56933.11 88888.00 2016-12-28 06:30:58.909 363 11299.60 10.67 56933.09 88888.00 2016-12-28 06:30:59.409 363 11299.63 10.59 56933.13 88888.00 2016-12-28 06:30:59.909 363 11299.61 10.53 56933.07 88888.00 2016-12-28 06:31:00.409 363 11299.56 10.59 56933.07 88888.00 2016-12-28 06:31:00.909 363 11299.53 10.61 56933.04 88888.00 2016-12-28 06:31:01.409 363 11299.53 10.57 56933.04 88888.00 2016-12-28 06:31:01.909 363 11299.47 10.56 56933.04 88888.00 2016-12-28 06:31:02.409 363 11299.44 10.55 56933.01 88888.00 2016-12-28 06:31:02.909 363 11299.37 10.57 56933.01 88888.00 2016-12-28 06:31:03.409 363 11299.30 10.59 56932.98 88888.00 2016-12-28 06:31:03.909 363 11299.31 10.57 56932.95 88888.00 2016-12-28 06:31:04.409 363 11299.30 10.55 56932.96 88888.00 2016-12-28 06:31:04.909 363 11299.24 10.53 56932.94 88888.00 2016-12-28 06:31:05.409 363 11299.20 10.52 56932.91 88888.00 2016-12-28 06:31:05.909 363 11299.24 10.54 56932.91 88888.00 2016-12-28 06:31:06.409 363 11299.17 10.56 56932.89 88888.00 2016-12-28 06:31:06.909 363 11299.09 10.55 56932.91 88888.00 2016-12-28 06:31:07.409 363 11299.09 10.52 56932.89 88888.00 2016-12-28 06:31:07.909 363 11299.09 10.50 56932.78 88888.00 2016-12-28 06:31:08.409 363 11299.03 10.59 56932.77 88888.00 2016-12-28 06:31:08.909 363 11298.98 10.48 56932.78 88888.00 2016-12-28 06:31:09.409 363 11298.96 10.48 56932.87 88888.00 2016-12-28 06:31:09.909 363 11298.89 10.48 56932.79 88888.00 2016-12-28 06:31:10.409 363 11298.89 10.53 56932.78 88888.00 2016-12-28 06:31:10.909 363 11298.89 10.55 56932.77 88888.00 2016-12-28 06:31:11.409 363 11298.82 10.57 56932.73 88888.00 2016-12-28 06:31:11.909 363 11298.73 10.55 56932.77 88888.00 2016-12-28 06:31:12.409 363 11298.69 10.48 56932.76 88888.00 2016-12-28 06:31:12.909 363 11298.68 10.43 56932.72 88888.00 2016-12-28 06:31:13.409 363 11298.67 10.39 56932.71 88888.00 2016-12-28 06:31:13.909 363 11298.69 10.39 56932.72 88888.00 2016-12-28 06:31:14.409 363 11298.61 10.34 56932.66 88888.00 2016-12-28 06:31:14.909 363 11298.54 10.29 56932.66 88888.00 2016-12-28 06:31:15.409 363 11298.53 10.40 56932.65 88888.00 2016-12-28 06:31:15.909 363 11298.50 10.54 56932.66 88888.00 2016-12-28 06:31:16.409 363 11298.48 10.79 56932.66 88888.00 2016-12-28 06:31:16.909 363 11298.45 10.86 56932.65 88888.00 2016-12-28 06:31:17.409 363 11298.41 10.81 56932.68 88888.00 2016-12-28 06:31:17.909 363 11298.32 10.86 56932.68 88888.00 2016-12-28 06:31:18.409 363 11298.29 11.00 56932.64 88888.00 2016-12-28 06:31:18.909 363 11298.34 11.02 56932.59 88888.00 2016-12-28 06:31:19.409 363 11298.32 11.00 56932.57 88888.00 2016-12-28 06:31:19.909 363 11298.31 10.98 56932.51 88888.00 2016-12-28 06:31:20.409 363 11298.32 10.96 56932.49 88888.00 2016-12-28 06:31:20.909 363 11298.29 10.93 56932.47 88888.00 2016-12-28 06:31:21.409 363 11298.22 10.73 56932.50 88888.00 2016-12-28 06:31:21.909 363 11298.20 10.68 56932.53 88888.00 2016-12-28 06:31:22.409 363 11298.20 10.67 56932.51 88888.00 2016-12-28 06:31:22.909 363 11298.12 10.63 56932.52 88888.00 2016-12-28 06:31:23.409 363 11298.15 10.67 56932.49 88888.00 2016-12-28 06:31:23.909 363 11298.13 10.69 56932.46 88888.00 2016-12-28 06:31:24.409 363 11298.04 10.63 56932.41 88888.00 2016-12-28 06:31:24.909 363 11297.99 10.60 56932.46 88888.00 2016-12-28 06:31:25.409 363 11298.04 10.56 56932.50 88888.00 2016-12-28 06:31:25.909 363 11297.95 10.52 56932.50 88888.00 2016-12-28 06:31:26.409 363 11297.95 10.56 56932.50 88888.00 2016-12-28 06:31:26.909 363 11297.93 10.70 56932.51 88888.00 2016-12-28 06:31:27.409 363 11297.90 10.75 56932.53 88888.00 2016-12-28 06:31:27.909 363 11297.87 10.70 56932.52 88888.00 2016-12-28 06:31:28.409 363 11297.87 10.66 56932.59 88888.00 2016-12-28 06:31:28.909 363 11297.87 10.66 56932.57 88888.00 2016-12-28 06:31:29.409 363 11297.78 10.61 56932.55 88888.00 2016-12-28 06:31:29.909 363 11297.74 10.50 56932.56 88888.00 2016-12-28 06:31:30.409 363 11297.74 10.28 56932.59 88888.00 2016-12-28 06:31:30.909 363 11297.69 10.29 56932.59 88888.00 2016-12-28 06:31:31.409 363 11297.67 10.30 56932.57 88888.00 2016-12-28 06:31:31.909 363 11297.70 10.26 56932.59 88888.00 2016-12-28 06:31:32.409 363 11297.62 10.28 56932.58 88888.00 2016-12-28 06:31:32.909 363 11297.57 10.33 56932.60 88888.00 2016-12-28 06:31:33.409 363 11297.56 10.33 56932.59 88888.00 2016-12-28 06:31:33.909 363 11297.51 10.36 56932.56 88888.00 2016-12-28 06:31:34.409 363 11297.51 10.36 56932.55 88888.00 2016-12-28 06:31:34.909 363 11297.52 10.28 56932.53 88888.00 2016-12-28 06:31:35.409 363 11297.46 10.22 56932.57 88888.00 2016-12-28 06:31:35.909 363 11297.41 10.30 56932.56 88888.00 2016-12-28 06:31:36.409 363 11297.46 10.39 56932.55 88888.00 2016-12-28 06:31:36.909 363 11297.49 10.45 56932.49 88888.00 2016-12-28 06:31:37.409 363 11297.44 10.54 56932.47 88888.00 2016-12-28 06:31:37.909 363 11297.43 10.48 56932.47 88888.00 2016-12-28 06:31:38.409 363 11297.43 10.46 56932.53 88888.00 2016-12-28 06:31:38.909 363 11297.38 10.39 56932.55 88888.00 2016-12-28 06:31:39.409 363 11297.31 10.45 56932.51 88888.00 2016-12-28 06:31:39.909 363 11297.35 10.47 56932.52 88888.00 2016-12-28 06:31:40.409 363 11297.32 10.30 56932.49 88888.00 2016-12-28 06:31:40.909 363 11297.29 10.16 56932.51 88888.00 2016-12-28 06:31:41.409 363 11297.29 10.18 56932.51 88888.00 2016-12-28 06:31:41.909 363 11297.28 10.20 56932.52 88888.00 2016-12-28 06:31:42.409 363 11297.18 10.23 56932.51 88888.00 2016-12-28 06:31:42.909 363 11297.18 10.23 56932.57 88888.00 2016-12-28 06:31:43.409 363 11297.20 10.23 56932.56 88888.00 2016-12-28 06:31:43.909 363 11297.16 10.25 56932.55 88888.00 2016-12-28 06:31:44.409 363 11297.15 10.29 56932.55 88888.00 2016-12-28 06:31:44.909 363 11297.14 10.26 56932.55 88888.00 2016-12-28 06:31:45.409 363 11297.08 10.25 56932.58 88888.00 2016-12-28 06:31:45.909 363 11297.07 10.23 56932.55 88888.00 2016-12-28 06:31:46.409 363 11297.09 10.26 56932.51 88888.00 2016-12-28 06:31:46.909 363 11297.07 10.29 56932.49 88888.00 2016-12-28 06:31:47.409 363 11297.04 10.36 56932.45 88888.00 2016-12-28 06:31:47.909 363 11297.04 10.40 56932.44 88888.00 2016-12-28 06:31:48.409 363 11297.00 10.30 56932.40 88888.00 2016-12-28 06:31:48.909 363 11296.96 10.28 56932.38 88888.00 2016-12-28 06:31:49.409 363 11296.96 10.34 56932.34 88888.00 2016-12-28 06:31:49.909 363 11296.93 10.35 56932.37 88888.00 2016-12-28 06:31:50.409 363 11296.87 10.29 56932.28 88888.00 2016-12-28 06:31:50.909 363 11296.88 10.30 56932.30 88888.00 2016-12-28 06:31:51.409 363 11296.85 10.29 56932.27 88888.00 2016-12-28 06:31:51.909 363 11296.82 10.29 56932.28 88888.00 2016-12-28 06:31:52.409 363 11296.80 10.30 56932.30 88888.00 2016-12-28 06:31:52.909 363 11296.86 10.26 56932.23 88888.00 2016-12-28 06:31:53.409 363 11296.85 10.33 56932.21 88888.00 2016-12-28 06:31:53.909 363 11296.82 10.34 56932.13 88888.00 2016-12-28 06:31:54.409 363 11296.85 10.32 56932.18 88888.00 2016-12-28 06:31:54.909 363 11296.81 10.27 56932.19 88888.00 2016-12-28 06:31:55.409 363 11296.78 10.23 56932.15 88888.00 2016-12-28 06:31:55.909 363 11296.79 10.27 56932.11 88888.00 2016-12-28 06:31:56.409 363 11296.73 10.32 56932.08 88888.00 2016-12-28 06:31:56.909 363 11296.61 10.30 56932.07 88888.00 2016-12-28 06:31:57.409 363 11296.63 10.29 56932.06 88888.00 2016-12-28 06:31:57.909 363 11296.68 10.27 56932.10 88888.00 2016-12-28 06:31:58.409 363 11296.65 10.21 56932.11 88888.00 2016-12-28 06:31:58.909 363 11296.61 10.23 56932.14 88888.00 2016-12-28 06:31:59.409 363 11296.66 10.27 56932.07 88888.00 2016-12-28 06:31:59.909 363 11296.59 10.27 56932.01 88888.00 2016-12-28 06:32:00.409 363 11296.58 10.29 56932.00 88888.00 2016-12-28 06:32:00.909 363 11296.58 10.27 56931.99 88888.00 2016-12-28 06:32:01.409 363 11296.56 10.26 56931.94 88888.00 2016-12-28 06:32:01.909 363 11296.47 10.23 56931.89 88888.00 2016-12-28 06:32:02.409 363 11296.46 10.25 56931.85 88888.00 2016-12-28 06:32:02.909 363 11296.47 10.26 56931.79 88888.00 2016-12-28 06:32:03.409 363 11296.40 10.27 56931.75 88888.00 2016-12-28 06:32:03.909 363 11296.41 10.27 56931.73 88888.00 2016-12-28 06:32:04.409 363 11296.38 10.21 56931.74 88888.00 2016-12-28 06:32:04.909 363 11296.33 10.21 56931.74 88888.00 2016-12-28 06:32:05.409 363 11296.34 10.26 56931.67 88888.00 2016-12-28 06:32:05.909 363 11296.30 10.22 56931.65 88888.00 2016-12-28 06:32:06.409 363 11296.21 10.25 56931.66 88888.00 2016-12-28 06:32:06.909 363 11296.20 10.28 56931.65 88888.00 2016-12-28 06:32:07.409 363 11296.26 10.26 56931.67 88888.00 2016-12-28 06:32:07.909 363 11296.24 10.23 56931.66 88888.00 2016-12-28 06:32:08.409 363 11296.20 10.25 56931.65 88888.00 2016-12-28 06:32:08.909 363 11296.20 10.29 56931.65 88888.00 2016-12-28 06:32:09.409 363 11296.11 10.30 56931.60 88888.00 2016-12-28 06:32:09.909 363 11296.10 10.42 56931.61 88888.00 2016-12-28 06:32:10.409 363 11296.09 10.61 56931.60 88888.00 2016-12-28 06:32:10.909 363 11296.07 10.56 56931.60 88888.00 2016-12-28 06:32:11.409 363 11296.00 10.48 56931.56 88888.00 2016-12-28 06:32:11.909 363 11295.95 10.42 56931.51 88888.00 2016-12-28 06:32:12.409 363 11295.96 10.41 56931.48 88888.00 2016-12-28 06:32:12.909 363 11295.95 10.43 56931.48 88888.00 2016-12-28 06:32:13.409 363 11295.91 10.41 56931.50 88888.00 2016-12-28 06:32:13.909 363 11295.91 10.41 56931.46 88888.00 2016-12-28 06:32:14.409 363 11295.89 10.48 56931.42 88888.00 2016-12-28 06:32:14.909 363 11295.82 10.41 56931.37 88888.00 2016-12-28 06:32:15.409 363 11295.78 10.38 56931.31 88888.00 2016-12-28 06:32:15.909 363 11295.72 10.35 56931.27 88888.00 2016-12-28 06:32:16.409 363 11295.67 10.32 56931.22 88888.00 2016-12-28 06:32:16.909 363 11295.68 10.30 56931.19 88888.00 2016-12-28 06:32:17.409 363 11295.63 10.23 56931.16 88888.00 2016-12-28 06:32:17.909 363 11295.56 10.22 56931.12 88888.00 2016-12-28 06:32:18.409 363 11295.54 10.26 56931.12 88888.00 2016-12-28 06:32:18.909 363 11295.53 10.26 56931.08 88888.00 2016-12-28 06:32:19.409 363 11295.44 10.22 56931.02 88888.00 2016-12-28 06:32:19.909 363 11295.43 10.26 56930.97 88888.00 2016-12-28 06:32:20.409 363 11295.40 10.22 56930.96 88888.00 2016-12-28 06:32:20.909 363 11295.31 10.19 56930.90 88888.00 2016-12-28 06:32:21.409 363 11295.26 10.23 56930.89 88888.00 2016-12-28 06:32:21.909 363 11295.29 10.26 56930.79 88888.00 2016-12-28 06:32:22.409 363 11295.29 10.20 56930.77 88888.00 2016-12-28 06:32:22.909 363 11295.19 10.12 56930.69 88888.00 2016-12-28 06:32:23.409 363 11295.16 10.07 56930.70 88888.00 2016-12-28 06:32:23.909 363 11295.13 10.04 56930.66 88888.00 2016-12-28 06:32:24.409 363 11295.03 10.05 56930.60 88888.00 2016-12-28 06:32:24.909 363 11295.10 10.12 56930.60 88888.00 2016-12-28 06:32:25.409 363 11295.06 10.22 56930.56 88888.00 2016-12-28 06:32:25.909 363 11294.99 10.12 56930.51 88888.00 2016-12-28 06:32:26.409 363 11294.94 10.07 56930.46 88888.00 2016-12-28 06:32:26.909 363 11294.96 10.05 56930.45 88888.00 2016-12-28 06:32:27.409 363 11294.94 9.94 56930.35 88888.00 2016-12-28 06:32:27.909 363 11294.92 9.94 56930.35 88888.00 2016-12-28 06:32:28.409 363 11294.89 9.91 56930.34 88888.00 2016-12-28 06:32:28.909 363 11294.87 9.87 56930.32 88888.00 2016-12-28 06:32:29.409 363 11294.87 9.89 56930.26 88888.00 2016-12-28 06:32:29.909 363 11294.98 10.01 56930.21 88888.00 2016-12-28 06:32:30.409 363 11294.91 10.06 56930.22 88888.00 2016-12-28 06:32:30.909 363 11294.86 10.05 56930.19 88888.00 2016-12-28 06:32:31.409 363 11294.89 10.00 56930.18 88888.00 2016-12-28 06:32:31.909 363 11294.88 9.91 56930.12 88888.00 2016-12-28 06:32:32.409 363 11294.82 9.92 56930.09 88888.00 2016-12-28 06:32:32.909 363 11294.82 9.91 56930.02 88888.00 2016-12-28 06:32:33.409 363 11294.84 9.87 56929.99 88888.00 2016-12-28 06:32:33.909 363 11294.75 9.82 56929.95 88888.00 2016-12-28 06:32:34.409 363 11294.75 9.79 56929.94 88888.00 2016-12-28 06:32:34.909 363 11294.79 9.78 56929.95 88888.00 2016-12-28 06:32:35.409 363 11294.75 9.73 56929.95 88888.00 2016-12-28 06:32:35.909 363 11294.73 9.73 56929.95 88888.00 2016-12-28 06:32:36.409 363 11294.73 9.73 56929.92 88888.00 2016-12-28 06:32:36.909 363 11294.72 9.77 56929.87 88888.00 2016-12-28 06:32:37.409 363 11294.68 9.74 56929.79 88888.00 2016-12-28 06:32:37.909 363 11294.66 9.73 56929.76 88888.00 2016-12-28 06:32:38.409 363 11294.70 9.75 56929.76 88888.00 2016-12-28 06:32:38.909 363 11294.67 9.68 56929.77 88888.00 2016-12-28 06:32:39.409 363 11294.66 9.77 56929.76 88888.00 2016-12-28 06:32:39.909 363 11294.67 9.77 56929.74 88888.00 2016-12-28 06:32:40.409 363 11294.63 9.70 56929.69 88888.00 2016-12-28 06:32:40.909 363 11294.60 9.67 56929.69 88888.00 2016-12-28 06:32:41.409 363 11294.58 9.61 56929.71 88888.00 2016-12-28 06:32:41.909 363 11294.56 9.60 56929.65 88888.00 2016-12-28 06:32:42.410 363 11294.53 9.57 56929.65 88888.00 2016-12-28 06:32:42.910 363 11294.57 9.57 56929.67 88888.00 2016-12-28 06:32:43.410 363 11294.51 9.61 56929.67 88888.00 2016-12-28 06:32:43.910 363 11294.42 9.58 56929.64 88888.00 2016-12-28 06:32:44.410 363 11294.42 9.59 56929.64 88888.00 2016-12-28 06:32:44.910 363 11294.43 9.51 56929.61 88888.00 2016-12-28 06:32:45.410 363 11294.39 9.53 56929.55 88888.00 2016-12-28 06:32:45.910 363 11294.36 9.47 56929.55 88888.00 2016-12-28 06:32:46.410 363 11294.36 9.48 56929.56 88888.00 2016-12-28 06:32:46.910 363 11294.33 9.48 56929.54 88888.00 2016-12-28 06:32:47.410 363 11294.35 9.52 56929.49 88888.00 2016-12-28 06:32:47.910 363 11294.31 9.48 56929.48 88888.00 2016-12-28 06:32:48.410 363 11294.25 9.47 56929.47 88888.00 2016-12-28 06:32:48.910 363 11294.24 9.44 56929.45 88888.00 2016-12-28 06:32:49.410 363 11294.30 9.33 56929.47 88888.00 2016-12-28 06:32:49.910 363 11294.23 9.21 56929.43 88888.00 2016-12-28 06:32:50.410 363 11294.16 9.26 56929.47 88888.00 2016-12-28 06:32:50.910 363 11294.18 9.44 56929.47 88888.00 2016-12-28 06:32:51.410 363 11294.18 9.37 56929.45 88888.00 2016-12-28 06:32:51.910 363 11294.14 9.30 56929.43 88888.00 2016-12-28 06:32:52.410 363 11294.12 9.27 56929.44 88888.00 2016-12-28 06:32:52.910 363 11294.07 9.34 56929.42 88888.00 2016-12-28 06:32:53.410 363 11293.98 9.38 56929.38 88888.00 2016-12-28 06:32:53.910 363 11293.95 9.32 56929.43 88888.00 2016-12-28 06:32:54.410 363 11293.92 9.24 56929.41 88888.00 2016-12-28 06:32:54.910 363 11293.89 9.27 56929.41 88888.00 2016-12-28 06:32:55.410 363 11293.87 9.23 56929.41 88888.00 2016-12-28 06:32:55.910 363 11293.85 9.21 56929.36 88888.00 2016-12-28 06:32:56.410 363 11293.78 9.25 56929.30 88888.00 2016-12-28 06:32:56.910 363 11293.74 9.21 56929.30 88888.00 2016-12-28 06:32:57.410 363 11293.76 9.07 56929.31 88888.00 2016-12-28 06:32:57.910 363 11293.67 8.96 56929.32 88888.00 2016-12-28 06:32:58.410 363 11293.68 8.96 56929.36 88888.00 2016-12-28 06:32:58.910 363 11293.71 8.93 56929.39 88888.00 2016-12-28 06:32:59.410 363 11293.64 8.91 56929.44 88888.00 2016-12-28 06:32:59.910 363 11293.54 8.91 56929.39 88888.00 2016-12-28 06:33:00.410 363 11293.53 8.94 56929.44 88888.00 2016-12-28 06:33:00.910 363 11293.57 9.13 56929.38 88888.00 2016-12-28 06:33:01.410 363 11293.49 9.12 56929.36 88888.00 2016-12-28 06:33:01.910 363 11293.42 9.11 56929.34 88888.00 2016-12-28 06:33:02.410 363 11293.43 9.11 56929.34 88888.00 2016-12-28 06:33:02.910 363 11293.43 9.02 56929.41 88888.00 2016-12-28 06:33:03.410 363 11293.41 8.99 56929.42 88888.00 2016-12-28 06:33:03.910 363 11293.42 8.96 56929.42 88888.00 2016-12-28 06:33:04.410 363 11293.39 8.98 56929.36 88888.00 2016-12-28 06:33:04.910 363 11293.29 8.99 56929.38 88888.00 2016-12-28 06:33:05.410 363 11293.32 8.96 56929.39 88888.00 2016-12-28 06:33:05.910 363 11293.31 8.86 56929.42 88888.00 2016-12-28 06:33:06.410 363 11293.26 8.84 56929.38 88888.00 2016-12-28 06:33:06.910 363 11293.27 8.83 56929.37 88888.00 2016-12-28 06:33:07.410 363 11293.29 8.77 56929.38 88888.00 2016-12-28 06:33:07.910 363 11293.22 8.73 56929.37 88888.00 2016-12-28 06:33:08.410 363 11293.21 8.77 56929.35 88888.00 2016-12-28 06:33:08.910 363 11293.21 8.69 56929.31 88888.00 2016-12-28 06:33:09.410 363 11293.14 8.65 56929.32 88888.00 2016-12-28 06:33:09.910 363 11293.18 8.75 56929.31 88888.00 2016-12-28 06:33:10.410 363 11293.14 8.69 56929.29 88888.00 2016-12-28 06:33:10.910 363 11293.14 8.71 56929.32 88888.00 2016-12-28 06:33:11.410 363 11293.11 8.66 56929.35 88888.00 2016-12-28 06:33:11.910 363 11293.13 8.66 56929.35 88888.00 2016-12-28 06:33:12.410 363 11293.06 8.71 56929.35 88888.00 2016-12-28 06:33:12.910 363 11293.03 8.82 56929.32 88888.00 2016-12-28 06:33:13.410 363 11293.10 8.85 56929.31 88888.00 2016-12-28 06:33:13.910 363 11293.11 8.62 56929.38 88888.00 2016-12-28 06:33:14.410 363 11293.01 8.53 56929.31 88888.00 2016-12-28 06:33:14.910 363 11293.10 8.55 56929.31 88888.00 2016-12-28 06:33:15.410 363 11293.08 8.68 56929.31 88888.00 2016-12-28 06:33:15.910 363 11293.07 8.83 56929.32 88888.00 2016-12-28 06:33:16.410 363 11293.11 8.84 56929.31 88888.00 2016-12-28 06:33:16.910 363 11293.15 8.72 56929.32 88888.00 2016-12-28 06:33:17.410 363 11293.14 8.66 56929.29 88888.00 2016-12-28 06:33:17.910 363 11293.12 8.53 56929.29 88888.00 2016-12-28 06:33:18.410 363 11293.13 8.43 56929.31 88888.00 2016-12-28 06:33:18.910 363 11293.12 8.48 56929.26 88888.00 2016-12-28 06:33:19.410 363 11293.08 8.42 56929.25 88888.00 2016-12-28 06:33:19.910 363 11293.14 8.39 56929.18 88888.00 2016-12-28 06:33:20.410 363 11293.19 8.45 56929.13 88888.00 2016-12-28 06:33:20.910 363 11293.19 8.44 56929.10 88888.00 2016-12-28 06:33:21.410 363 11293.25 8.34 56929.12 88888.00 2016-12-28 06:33:21.910 363 11293.27 8.16 56929.12 88888.00 2016-12-28 06:33:22.410 363 11293.22 8.12 56929.09 88888.00 2016-12-28 06:33:22.910 363 11293.26 8.17 56929.10 88888.00 2016-12-28 06:33:23.410 363 11293.35 8.22 56929.05 88888.00 2016-12-28 06:33:23.910 363 11293.38 8.26 56929.06 88888.00 2016-12-28 06:33:24.410 363 11293.38 8.29 56929.07 88888.00 2016-12-28 06:33:24.910 363 11293.40 8.30 56929.07 88888.00 2016-12-28 06:33:25.410 363 11293.43 8.35 56929.05 88888.00 2016-12-28 06:33:25.910 363 11293.46 8.29 56929.06 88888.00 2016-12-28 06:33:26.410 363 11293.54 8.24 56929.07 88888.00 2016-12-28 06:33:26.910 363 11293.49 8.23 56929.02 88888.00 2016-12-28 06:33:27.410 363 11293.50 8.24 56929.04 88888.00 2016-12-28 06:33:27.910 363 11293.57 8.29 56929.04 88888.00 2016-12-28 06:33:28.410 363 11293.63 8.25 56929.06 88888.00 2016-12-28 06:33:28.910 363 11293.64 8.30 56929.11 88888.00 2016-12-28 06:33:29.410 363 11293.67 8.26 56929.12 88888.00 2016-12-28 06:33:29.910 363 11293.74 8.29 56929.10 88888.00 2016-12-28 06:33:30.410 363 11293.77 8.25 56929.07 88888.00 2016-12-28 06:33:30.910 363 11293.76 8.26 56929.09 88888.00 2016-12-28 06:33:31.410 363 11293.82 8.23 56929.10 88888.00 2016-12-28 06:33:31.910 363 11293.85 8.25 56929.12 88888.00 2016-12-28 06:33:32.410 363 11293.87 8.29 56929.12 88888.00 2016-12-28 06:33:32.910 363 11293.98 8.28 56929.17 88888.00 2016-12-28 06:33:33.410 363 11294.00 8.21 56929.11 88888.00 2016-12-28 06:33:33.910 363 11293.97 8.23 56929.11 88888.00 2016-12-28 06:33:34.410 363 11294.04 8.23 56929.13 88888.00 2016-12-28 06:33:34.910 363 11294.05 8.22 56929.16 88888.00 2016-12-28 06:33:35.410 363 11294.07 8.25 56929.17 88888.00 2016-12-28 06:33:35.910 363 11294.09 8.24 56929.17 88888.00 2016-12-28 06:33:36.410 363 11294.11 8.24 56929.18 88888.00 2016-12-28 06:33:36.910 363 11294.11 8.23 56929.13 88888.00 2016-12-28 06:33:37.410 363 11294.18 8.28 56929.17 88888.00 2016-12-28 06:33:37.910 363 11294.22 8.26 56929.12 88888.00 2016-12-28 06:33:38.410 363 11294.23 8.26 56929.11 88888.00 2016-12-28 06:33:38.910 363 11294.22 8.26 56929.11 88888.00 2016-12-28 06:33:39.410 363 11294.25 8.23 56929.15 88888.00 2016-12-28 06:33:39.910 363 11294.31 8.24 56929.23 88888.00 2016-12-28 06:33:40.410 363 11294.31 8.25 56929.25 88888.00 2016-12-28 06:33:40.910 363 11294.35 8.31 56929.26 88888.00 2016-12-28 06:33:41.410 363 11294.43 8.32 56929.29 88888.00 2016-12-28 06:33:41.910 363 11294.47 8.42 56929.38 88888.00 2016-12-28 06:33:42.410 363 11294.50 8.53 56929.37 88888.00 2016-12-28 06:33:42.910 363 11294.54 8.43 56929.43 88888.00 2016-12-28 06:33:43.410 363 11294.56 8.29 56929.38 88888.00 2016-12-28 06:33:43.910 363 11294.54 8.37 56929.41 88888.00 2016-12-28 06:33:44.410 363 11294.61 8.48 56929.49 88888.00 2016-12-28 06:33:44.910 363 11294.60 8.51 56929.50 88888.00 2016-12-28 06:33:45.410 363 11294.60 8.55 56929.54 88888.00 2016-12-28 06:33:45.910 363 11294.66 8.57 56929.55 88888.00 2016-12-28 06:33:46.410 363 11294.70 8.46 56929.55 88888.00 2016-12-28 06:33:46.910 363 11294.68 8.42 56929.61 88888.00 2016-12-28 06:33:47.410 363 11294.78 8.49 56929.65 88888.00 2016-12-28 06:33:47.910 363 11294.78 8.46 56929.65 88888.00 2016-12-28 06:33:48.410 363 11294.79 8.44 56929.63 88888.00 2016-12-28 06:33:48.910 363 11294.87 8.36 56929.63 88888.00 2016-12-28 06:33:49.410 363 11294.88 8.31 56929.61 88888.00 2016-12-28 06:33:49.910 363 11294.85 8.31 56929.67 88888.00 2016-12-28 06:33:50.410 363 11294.88 8.29 56929.64 88888.00 2016-12-28 06:33:50.910 363 11294.94 8.26 56929.65 88888.00 2016-12-28 06:33:51.410 363 11294.96 8.25 56929.62 88888.00 2016-12-28 06:33:51.910 363 11294.94 8.24 56929.65 88888.00 2016-12-28 06:33:52.410 363 11295.00 8.22 56929.73 88888.00 2016-12-28 06:33:52.910 363 11295.06 8.19 56929.74 88888.00 2016-12-28 06:33:53.410 363 11295.02 8.22 56929.80 88888.00 2016-12-28 06:33:53.910 363 11295.07 8.23 56929.79 88888.00 2016-12-28 06:33:54.410 363 11295.07 8.26 56929.81 88888.00 2016-12-28 06:33:54.910 363 11295.09 8.29 56929.77 88888.00 2016-12-28 06:33:55.410 363 11295.14 8.29 56929.77 88888.00 2016-12-28 06:33:55.910 363 11295.19 8.32 56929.75 88888.00 2016-12-28 06:33:56.410 363 11295.14 8.36 56929.79 88888.00 2016-12-28 06:33:56.910 363 11295.14 8.32 56929.80 88888.00 2016-12-28 06:33:57.410 363 11295.17 8.24 56929.77 88888.00 2016-12-28 06:33:57.910 363 11295.20 8.26 56929.79 88888.00 2016-12-28 06:33:58.410 363 11295.22 8.30 56929.77 88888.00 2016-12-28 06:33:58.910 363 11295.27 8.37 56929.77 88888.00 2016-12-28 06:33:59.410 363 11295.28 8.41 56929.81 88888.00 2016-12-28 06:33:59.910 363 11295.29 8.43 56929.82 88888.00 2016-12-28 06:34:00.410 363 11295.37 8.46 56929.81 88888.00 2016-12-28 06:34:00.910 363 11295.39 8.43 56929.83 88888.00 2016-12-28 06:34:01.410 363 11295.39 8.37 56929.86 88888.00 2016-12-28 06:34:01.910 363 11295.37 8.38 56929.82 88888.00 2016-12-28 06:34:02.410 363 11295.44 8.37 56929.82 88888.00 2016-12-28 06:34:02.910 363 11295.44 8.35 56929.87 88888.00 2016-12-28 06:34:03.410 363 11295.40 8.30 56929.89 88888.00 2016-12-28 06:34:03.910 363 11295.50 8.36 56929.87 88888.00 2016-12-28 06:34:04.410 363 11295.51 8.35 56929.86 88888.00 2016-12-28 06:34:04.910 363 11295.49 8.38 56929.83 88888.00 2016-12-28 06:34:05.410 363 11295.57 8.45 56929.87 88888.00 2016-12-28 06:34:05.910 363 11295.55 8.44 56929.88 88888.00 2016-12-28 06:34:06.410 363 11295.54 8.43 56929.89 88888.00 2016-12-28 06:34:06.910 363 11295.62 8.41 56929.93 88888.00 2016-12-28 06:34:07.410 363 11295.64 8.34 56929.95 88888.00 2016-12-28 06:34:07.910 363 11295.58 8.35 56929.96 88888.00 2016-12-28 06:34:08.410 363 11295.63 8.39 56929.92 88888.00 2016-12-28 06:34:08.910 363 11295.65 8.43 56929.90 88888.00 2016-12-28 06:34:09.410 363 11295.65 8.43 56929.92 88888.00 2016-12-28 06:34:09.910 363 11295.69 8.43 56929.95 88888.00 2016-12-28 06:34:10.410 363 11295.72 8.44 56929.97 88888.00 2016-12-28 06:34:10.910 363 11295.71 8.45 56929.96 88888.00 2016-12-28 06:34:11.410 363 11295.70 8.36 56929.96 88888.00 2016-12-28 06:34:11.910 363 11295.74 8.32 56929.99 88888.00 2016-12-28 06:34:12.410 363 11295.72 8.38 56929.97 88888.00 2016-12-28 06:34:12.910 363 11295.76 8.39 56930.01 88888.00 2016-12-28 06:34:13.410 363 11295.82 8.37 56930.05 88888.00 2016-12-28 06:34:13.910 363 11295.86 8.34 56930.06 88888.00 2016-12-28 06:34:14.410 363 11295.84 8.25 56930.07 88888.00 2016-12-28 06:34:14.910 363 11295.86 8.30 56930.11 88888.00 2016-12-28 06:34:15.410 363 11295.89 8.26 56930.14 88888.00 2016-12-28 06:34:15.910 363 11295.79 8.26 56930.16 88888.00 2016-12-28 06:34:16.410 363 11295.82 8.28 56930.13 88888.00 2016-12-28 06:34:16.910 363 11295.91 8.23 56930.09 88888.00 2016-12-28 06:34:17.410 363 11295.83 8.23 56930.08 88888.00 2016-12-28 06:34:17.910 363 11295.84 8.28 56930.14 88888.00 2016-12-28 06:34:18.410 363 11295.90 8.24 56930.13 88888.00 2016-12-28 06:34:18.910 363 11295.89 8.16 56930.20 88888.00 2016-12-28 06:34:19.410 363 11295.88 8.18 56930.21 88888.00 2016-12-28 06:34:19.910 363 11295.92 8.18 56930.24 88888.00 2016-12-28 06:34:20.410 363 11295.85 8.18 56930.26 88888.00 2016-12-28 06:34:20.910 363 11295.79 8.22 56930.29 88888.00 2016-12-28 06:34:21.410 363 11295.82 8.23 56930.31 88888.00 2016-12-28 06:34:21.910 363 11295.84 8.19 56930.31 88888.00 2016-12-28 06:34:22.410 363 11295.84 8.21 56930.29 88888.00 2016-12-28 06:34:22.910 363 11295.82 8.25 56930.25 88888.00 2016-12-28 06:34:23.410 363 11295.86 8.24 56930.31 88888.00 2016-12-28 06:34:23.910 363 11295.86 8.21 56930.34 88888.00 2016-12-28 06:34:24.410 363 11295.85 8.16 56930.35 88888.00 2016-12-28 06:34:24.910 363 11295.89 8.17 56930.39 88888.00 2016-12-28 06:34:25.410 363 11295.88 8.17 56930.37 88888.00 2016-12-28 06:34:25.910 363 11295.84 8.16 56930.38 88888.00 2016-12-28 06:34:26.410 363 11295.85 8.16 56930.40 88888.00 2016-12-28 06:34:26.910 363 11295.88 8.14 56930.40 88888.00 2016-12-28 06:34:27.410 363 11295.86 8.15 56930.37 88888.00 2016-12-28 06:34:27.910 363 11295.92 8.21 56930.41 88888.00 2016-12-28 06:34:28.410 363 11295.97 8.25 56930.45 88888.00 2016-12-28 06:34:28.910 363 11295.93 8.29 56930.51 88888.00 2016-12-28 06:34:29.410 363 11295.95 8.29 56930.45 88888.00 2016-12-28 06:34:29.910 363 11296.02 8.24 56930.42 88888.00 2016-12-28 06:34:30.410 363 11296.04 8.25 56930.44 88888.00 2016-12-28 06:34:30.910 363 11296.05 8.23 56930.47 88888.00 2016-12-28 06:34:31.410 363 11296.12 8.24 56930.51 88888.00 2016-12-28 06:34:31.910 363 11296.13 8.23 56930.45 88888.00 2016-12-28 06:34:32.410 363 11296.12 8.28 56930.52 88888.00 2016-12-28 06:34:32.910 363 11296.21 8.28 56930.56 88888.00 2016-12-28 06:34:33.410 363 11296.26 8.26 56930.61 88888.00 2016-12-28 06:34:33.910 363 11296.25 8.31 56930.58 88888.00 2016-12-28 06:34:34.410 363 11296.27 8.29 56930.60 88888.00 2016-12-28 06:34:34.910 363 11296.30 8.28 56930.59 88888.00 2016-12-28 06:34:35.410 363 11296.30 8.31 56930.57 88888.00 2016-12-28 06:34:35.910 363 11296.37 8.36 56930.65 88888.00 2016-12-28 06:34:36.410 363 11296.48 8.44 56930.64 88888.00 2016-12-28 06:34:36.910 363 11296.45 8.42 56930.66 88888.00 2016-12-28 06:34:37.410 363 11296.47 8.44 56930.67 88888.00 2016-12-28 06:34:37.910 363 11296.51 8.32 56930.69 88888.00 2016-12-28 06:34:38.410 363 11296.48 8.30 56930.61 88888.00 2016-12-28 06:34:38.910 363 11296.48 8.36 56930.69 88888.00 2016-12-28 06:34:39.410 363 11296.58 8.39 56930.71 88888.00 2016-12-28 06:34:39.910 363 11296.62 8.55 56930.71 88888.00 2016-12-28 06:34:40.410 363 11296.61 8.71 56930.76 88888.00 2016-12-28 06:34:40.910 363 11296.69 8.63 56930.79 88888.00 2016-12-28 06:34:41.410 363 11296.74 8.56 56930.89 88888.00 2016-12-28 06:34:41.910 363 11296.69 8.51 56930.92 88888.00 2016-12-28 06:34:42.410 363 11296.74 8.46 56930.99 88888.00 2016-12-28 06:34:42.910 363 11296.81 8.48 56931.01 88888.00 2016-12-28 06:34:43.410 363 11296.82 8.55 56931.08 88888.00 2016-12-28 06:34:43.910 363 11296.87 8.56 56931.15 88888.00 2016-12-28 06:34:44.410 363 11296.90 8.55 56931.23 88888.00 2016-12-28 06:34:44.910 363 11296.92 8.53 56931.28 88888.00 2016-12-28 06:34:45.410 363 11296.95 8.63 56931.28 88888.00 2016-12-28 06:34:45.910 363 11297.00 8.62 56931.33 88888.00 2016-12-28 06:34:46.410 363 11297.03 8.58 56931.28 88888.00 2016-12-28 06:34:46.910 363 11297.00 8.58 56931.37 88888.00 2016-12-28 06:34:47.410 363 11297.02 8.60 56931.44 88888.00 2016-12-28 06:34:47.910 363 11297.13 8.64 56931.54 88888.00 2016-12-28 06:34:48.410 363 11297.10 8.69 56931.59 88888.00 2016-12-28 06:34:48.910 363 11297.14 8.75 56931.67 88888.00 2016-12-28 06:34:49.410 363 11297.21 8.68 56931.69 88888.00 2016-12-28 06:34:49.910 363 11297.20 8.68 56931.78 88888.00 2016-12-28 06:34:50.410 363 11297.21 8.68 56931.80 88888.00 2016-12-28 06:34:50.910 363 11297.27 8.68 56931.75 88888.00 2016-12-28 06:34:51.410 363 11297.27 8.70 56931.75 88888.00 2016-12-28 06:34:51.910 363 11297.30 8.77 56931.79 88888.00 2016-12-28 06:34:52.411 363 11297.31 8.78 56931.88 88888.00 2016-12-28 06:34:52.911 363 11297.29 8.77 56931.92 88888.00 2016-12-28 06:34:53.411 363 11297.31 8.76 56931.95 88888.00 2016-12-28 06:34:53.911 363 11297.35 8.80 56932.00 88888.00 2016-12-28 06:34:54.411 363 11297.38 8.78 56932.01 88888.00 2016-12-28 06:34:54.911 363 11297.36 8.86 56932.06 88888.00 2016-12-28 06:34:55.411 363 11297.37 8.90 56932.05 88888.00 2016-12-28 06:34:55.911 363 11297.45 8.89 56932.07 88888.00 2016-12-28 06:34:56.411 363 11297.39 9.16 56932.06 88888.00 2016-12-28 06:34:56.911 363 11297.38 9.17 56932.10 88888.00 2016-12-28 06:34:57.411 363 11297.46 9.17 56932.13 88888.00 2016-12-28 06:34:57.911 363 11297.44 9.03 56932.08 88888.00 2016-12-28 06:34:58.411 363 11297.46 9.10 56932.12 88888.00 2016-12-28 06:34:58.911 363 11297.52 9.05 56932.15 88888.00 2016-12-28 06:34:59.411 363 11297.49 9.07 56932.17 88888.00 2016-12-28 06:34:59.911 363 11297.50 9.05 56932.24 88888.00 2016-12-28 06:35:00.411 363 11297.51 9.14 56932.25 88888.00 2016-12-28 06:35:00.911 363 11297.46 9.11 56932.20 88888.00 2016-12-28 06:35:01.411 363 11297.44 9.07 56932.24 88888.00 2016-12-28 06:35:01.911 363 11297.43 9.04 56932.26 88888.00 2016-12-28 06:35:02.411 363 11297.39 9.11 56932.28 88888.00 2016-12-28 06:35:02.911 363 11297.39 9.11 56932.26 88888.00 2016-12-28 06:35:03.411 363 11297.39 9.04 56932.24 88888.00 2016-12-28 06:35:03.911 363 11297.41 9.02 56932.24 88888.00 2016-12-28 06:35:04.411 363 11297.34 9.00 56932.24 88888.00 2016-12-28 06:35:04.911 363 11297.30 9.04 56932.30 88888.00 2016-12-28 06:35:05.411 363 11297.39 9.00 56932.30 88888.00 2016-12-28 06:35:05.911 363 11297.36 8.96 56932.32 88888.00 2016-12-28 06:35:06.411 363 11297.34 8.94 56932.27 88888.00 2016-12-28 06:35:06.911 363 11297.39 8.93 56932.31 88888.00 2016-12-28 06:35:07.411 363 11297.37 8.97 56932.31 88888.00 2016-12-28 06:35:07.911 363 11297.35 9.09 56932.33 88888.00 2016-12-28 06:35:08.411 363 11297.39 9.18 56932.32 88888.00 2016-12-28 06:35:08.911 363 11297.34 9.18 56932.34 88888.00 2016-12-28 06:35:09.411 363 11297.31 9.14 56932.36 88888.00 2016-12-28 06:35:09.911 363 11297.34 9.23 56932.37 88888.00 2016-12-28 06:35:10.411 363 11297.36 9.21 56932.41 88888.00 2016-12-28 06:35:10.911 363 11297.30 9.17 56932.41 88888.00 2016-12-28 06:35:11.411 363 11297.29 9.14 56932.41 88888.00 2016-12-28 06:35:11.911 363 11297.31 9.16 56932.44 88888.00 2016-12-28 06:35:12.411 363 11297.29 9.13 56932.41 88888.00 2016-12-28 06:35:12.911 363 11297.23 9.16 56932.40 88888.00 2016-12-28 06:35:13.411 363 11297.23 9.11 56932.41 88888.00 2016-12-28 06:35:13.911 363 11297.23 9.03 56932.45 88888.00 2016-12-28 06:35:14.411 363 11297.18 9.00 56932.49 88888.00 2016-12-28 06:35:14.911 363 11297.15 9.09 56932.49 88888.00 2016-12-28 06:35:15.411 363 11297.13 9.06 56932.43 88888.00 2016-12-28 06:35:15.911 363 11297.13 9.07 56932.45 88888.00 2016-12-28 06:35:16.411 363 11297.13 9.17 56932.46 88888.00 2016-12-28 06:35:16.911 363 11297.11 9.30 56932.44 88888.00 2016-12-28 06:35:17.411 363 11296.99 9.33 56932.45 88888.00 2016-12-28 06:35:17.911 363 11296.89 9.37 56932.44 88888.00 2016-12-28 06:35:18.411 363 11296.94 9.41 56932.44 88888.00 2016-12-28 06:35:18.911 363 11296.85 9.41 56932.43 88888.00 2016-12-28 06:35:19.411 363 11296.82 9.44 56932.44 88888.00 2016-12-28 06:35:19.911 363 11296.79 9.43 56932.40 88888.00 2016-12-28 06:35:20.411 363 11296.76 9.39 56932.43 88888.00 2016-12-28 06:35:20.911 363 11296.73 9.40 56932.46 88888.00 2016-12-28 06:35:21.411 363 11296.73 9.43 56932.49 88888.00 2016-12-28 06:35:21.911 363 11296.67 9.40 56932.50 88888.00 2016-12-28 06:35:22.411 363 11296.65 9.33 56932.49 88888.00 2016-12-28 06:35:22.911 363 11296.60 9.38 56932.49 88888.00 2016-12-28 06:35:23.411 363 11296.60 9.39 56932.51 88888.00 2016-12-28 06:35:23.911 363 11296.48 9.43 56932.51 88888.00 2016-12-28 06:35:24.411 363 11296.48 9.45 56932.45 88888.00 2016-12-28 06:35:24.911 363 11296.55 9.46 56932.47 88888.00 2016-12-28 06:35:25.411 363 11296.44 9.40 56932.41 88888.00 2016-12-28 06:35:25.911 363 11296.35 9.43 56932.47 88888.00 2016-12-28 06:35:26.411 363 11296.38 9.34 56932.46 88888.00 2016-12-28 06:35:26.911 363 11296.35 9.36 56932.51 88888.00 2016-12-28 06:35:27.411 363 11296.28 9.43 56932.46 88888.00 2016-12-28 06:35:27.911 363 11296.28 9.41 56932.46 88888.00 2016-12-28 06:35:28.411 363 11296.30 9.41 56932.49 88888.00 2016-12-28 06:35:28.911 363 11296.19 9.47 56932.46 88888.00 2016-12-28 06:35:29.411 363 11296.18 9.26 56932.44 88888.00 2016-12-28 06:35:29.911 363 11296.18 9.03 56932.40 88888.00 2016-12-28 06:35:30.411 363 11296.07 8.94 56932.41 88888.00 2016-12-28 06:35:30.911 363 11296.02 9.02 56932.41 88888.00 2016-12-28 06:35:31.411 363 11296.05 9.03 56932.41 88888.00 2016-12-28 06:35:31.911 363 11296.05 9.02 56932.41 88888.00 2016-12-28 06:35:32.411 363 11295.99 9.00 56932.41 88888.00 2016-12-28 06:35:32.911 363 11295.95 9.02 56932.38 88888.00 2016-12-28 06:35:33.411 363 11295.88 9.07 56932.34 88888.00 2016-12-28 06:35:33.911 363 11295.84 9.05 56932.36 88888.00 2016-12-28 06:35:34.411 363 11295.83 9.03 56932.34 88888.00 2016-12-28 06:35:34.911 363 11295.78 9.00 56932.36 88888.00 2016-12-28 06:35:35.411 363 11295.70 8.97 56932.34 88888.00 2016-12-28 06:35:35.911 363 11295.69 8.98 56932.39 88888.00 2016-12-28 06:35:36.411 363 11295.63 8.92 56932.34 88888.00 2016-12-28 06:35:36.911 363 11295.54 8.92 56932.33 88888.00 2016-12-28 06:35:37.411 363 11295.57 8.97 56932.36 88888.00 2016-12-28 06:35:37.911 363 11295.55 8.96 56932.30 88888.00 2016-12-28 06:35:38.411 363 11295.46 8.98 56932.30 88888.00 2016-12-28 06:35:38.911 363 11295.47 9.00 56932.28 88888.00 2016-12-28 06:35:39.411 363 11295.46 8.97 56932.31 88888.00 2016-12-28 06:35:39.911 363 11295.43 8.93 56932.27 88888.00 2016-12-28 06:35:40.411 363 11295.33 8.96 56932.24 88888.00 2016-12-28 06:35:40.911 363 11295.26 9.00 56932.21 88888.00 2016-12-28 06:35:41.411 363 11295.27 9.00 56932.21 88888.00 2016-12-28 06:35:41.911 363 11295.21 8.97 56932.19 88888.00 2016-12-28 06:35:42.411 363 11295.20 8.97 56932.17 88888.00 2016-12-28 06:35:42.911 363 11295.16 8.93 56932.14 88888.00 2016-12-28 06:35:43.411 363 11295.09 8.89 56932.10 88888.00 2016-12-28 06:35:43.911 363 11295.03 8.87 56932.05 88888.00 2016-12-28 06:35:44.411 363 11295.02 8.93 56932.00 88888.00 2016-12-28 06:35:44.911 363 11294.95 8.89 56931.96 88888.00 2016-12-28 06:35:45.411 363 11294.89 8.90 56931.95 88888.00 2016-12-28 06:35:45.911 363 11294.96 8.94 56931.98 88888.00 2016-12-28 06:35:46.411 363 11294.92 8.92 56931.98 88888.00 2016-12-28 06:35:46.911 363 11294.87 8.91 56931.88 88888.00 2016-12-28 06:35:47.411 363 11294.87 8.86 56931.82 88888.00 2016-12-28 06:35:47.911 363 11294.84 8.80 56931.81 88888.00 2016-12-28 06:35:48.411 363 11294.75 8.78 56931.85 88888.00 2016-12-28 06:35:48.911 363 11294.73 8.83 56931.85 88888.00 2016-12-28 06:35:49.411 363 11294.75 8.87 56931.80 88888.00 2016-12-28 06:35:49.911 363 11294.68 8.86 56931.79 88888.00 2016-12-28 06:35:50.411 363 11294.66 8.76 56931.76 88888.00 2016-12-28 06:35:50.911 363 11294.68 8.73 56931.75 88888.00 2016-12-28 06:35:51.411 363 11294.61 8.75 56931.66 88888.00 2016-12-28 06:35:51.911 363 11294.53 8.73 56931.66 88888.00 2016-12-28 06:35:52.411 363 11294.60 8.73 56931.61 88888.00 2016-12-28 06:35:52.911 363 11294.58 8.66 56931.61 88888.00 2016-12-28 06:35:53.411 363 11294.50 8.71 56931.57 88888.00 2016-12-28 06:35:53.911 363 11294.51 8.62 56931.51 88888.00 2016-12-28 06:35:54.411 363 11294.51 8.58 56931.50 88888.00 2016-12-28 06:35:54.911 363 11294.47 8.63 56931.46 88888.00 2016-12-28 06:35:55.411 363 11294.44 8.75 56931.43 88888.00 2016-12-28 06:35:55.911 363 11294.40 8.63 56931.42 88888.00 2016-12-28 06:35:56.411 363 11294.30 8.49 56931.42 88888.00 2016-12-28 06:35:56.911 363 11294.35 8.49 56931.40 88888.00 2016-12-28 06:35:57.411 363 11294.39 8.50 56931.43 88888.00 2016-12-28 06:35:57.911 363 11294.32 8.48 56931.44 88888.00 2016-12-28 06:35:58.411 363 11294.25 8.52 56931.43 88888.00 2016-12-28 06:35:58.911 363 11294.28 8.51 56931.43 88888.00 2016-12-28 06:35:59.411 363 11294.29 8.46 56931.40 88888.00 2016-12-28 06:35:59.911 363 11294.23 8.45 56931.37 88888.00 2016-12-28 06:36:00.411 363 11294.24 8.46 56931.44 88888.00 2016-12-28 06:36:00.911 363 11294.28 8.51 56931.47 88888.00 2016-12-28 06:36:01.411 363 11294.26 8.53 56931.46 88888.00 2016-12-28 06:36:01.911 363 11294.19 8.59 56931.51 88888.00 2016-12-28 06:36:02.411 363 11294.23 8.52 56931.51 88888.00 2016-12-28 06:36:02.911 363 11294.22 8.56 56931.51 88888.00 2016-12-28 06:36:03.411 363 11294.16 8.48 56931.53 88888.00 2016-12-28 06:36:03.911 363 11294.16 8.43 56931.51 88888.00 2016-12-28 06:36:04.411 363 11294.18 8.45 56931.55 88888.00 2016-12-28 06:36:04.911 363 11294.10 8.50 56931.54 88888.00 2016-12-28 06:36:05.411 363 11294.04 8.49 56931.60 88888.00 2016-12-28 06:36:05.911 363 11294.00 8.49 56931.55 88888.00 2016-12-28 06:36:06.411 363 11293.96 8.45 56931.53 88888.00 2016-12-28 06:36:06.911 363 11293.97 8.52 56931.50 88888.00 2016-12-28 06:36:07.411 363 11293.95 8.44 56931.55 88888.00 2016-12-28 06:36:07.911 363 11293.89 8.38 56931.60 88888.00 2016-12-28 06:36:08.411 363 11293.84 8.38 56931.59 88888.00 2016-12-28 06:36:08.911 363 11293.87 8.45 56931.56 88888.00 2016-12-28 06:36:09.411 363 11293.80 8.35 56931.57 88888.00 2016-12-28 06:36:09.911 363 11293.78 8.37 56931.68 88888.00 2016-12-28 06:36:10.411 363 11293.80 8.32 56931.68 88888.00 2016-12-28 06:36:10.911 363 11293.71 8.35 56931.67 88888.00 2016-12-28 06:36:11.411 363 11293.64 8.35 56931.66 88888.00 2016-12-28 06:36:11.911 363 11293.66 8.31 56931.70 88888.00 2016-12-28 06:36:12.411 363 11293.64 8.31 56931.74 88888.00 2016-12-28 06:36:12.911 363 11293.56 8.29 56931.73 88888.00 2016-12-28 06:36:13.411 363 11293.56 8.30 56931.78 88888.00 2016-12-28 06:36:13.911 363 11293.57 8.34 56931.70 88888.00 2016-12-28 06:36:14.411 363 11293.49 8.31 56931.67 88888.00 2016-12-28 06:36:14.911 363 11293.46 8.29 56931.66 88888.00 2016-12-28 06:36:15.411 363 11293.43 8.22 56931.65 88888.00 2016-12-28 06:36:15.911 363 11293.39 8.11 56931.66 88888.00 2016-12-28 06:36:16.411 363 11293.36 8.10 56931.66 88888.00 2016-12-28 06:36:16.911 363 11293.40 8.08 56931.66 88888.00 2016-12-28 06:36:17.411 363 11293.35 8.07 56931.61 88888.00 2016-12-28 06:36:17.911 363 11293.27 8.02 56931.62 88888.00 2016-12-28 06:36:18.411 363 11293.28 8.03 56931.60 88888.00 2016-12-28 06:36:18.911 363 11293.27 8.10 56931.62 88888.00 2016-12-28 06:36:19.411 363 11293.24 8.05 56931.57 88888.00 2016-12-28 06:36:19.911 363 11293.22 8.05 56931.56 88888.00 2016-12-28 06:36:20.411 363 11293.24 8.01 56931.59 88888.00 2016-12-28 06:36:20.911 363 11293.19 7.94 56931.57 88888.00 2016-12-28 06:36:21.411 363 11293.20 7.90 56931.59 88888.00 2016-12-28 06:36:21.911 363 11293.18 7.91 56931.59 88888.00 2016-12-28 06:36:22.411 363 11293.08 7.92 56931.61 88888.00 2016-12-28 06:36:22.911 363 11293.05 7.91 56931.54 88888.00 2016-12-28 06:36:23.411 363 11293.06 7.85 56931.54 88888.00 2016-12-28 06:36:23.911 363 11293.05 7.83 56931.54 88888.00 2016-12-28 06:36:24.411 363 11292.94 7.83 56931.44 88888.00 2016-12-28 06:36:24.911 363 11292.96 7.78 56931.46 88888.00 2016-12-28 06:36:25.411 363 11292.92 7.76 56931.46 88888.00 2016-12-28 06:36:25.911 363 11292.89 7.69 56931.47 88888.00 2016-12-28 06:36:26.411 363 11292.89 7.74 56931.43 88888.00 2016-12-28 06:36:26.911 363 11292.87 7.74 56931.46 88888.00 2016-12-28 06:36:27.411 363 11292.79 7.69 56931.42 88888.00 2016-12-28 06:36:27.911 363 11292.76 7.69 56931.40 88888.00 2016-12-28 06:36:28.411 363 11292.79 7.64 56931.37 88888.00 2016-12-28 06:36:28.911 363 11292.73 7.55 56931.34 88888.00 2016-12-28 06:36:29.411 363 11292.71 7.60 56931.37 88888.00 2016-12-28 06:36:29.911 363 11292.73 7.62 56931.38 88888.00 2016-12-28 06:36:30.411 363 11292.73 7.61 56931.41 88888.00 2016-12-28 06:36:30.911 363 11292.63 7.62 56931.40 88888.00 2016-12-28 06:36:31.411 363 11292.62 7.60 56931.43 88888.00 2016-12-28 06:36:31.911 363 11292.62 7.60 56931.44 88888.00 2016-12-28 06:36:32.411 363 11292.49 7.56 56931.43 88888.00 2016-12-28 06:36:32.911 363 11292.53 7.57 56931.42 88888.00 2016-12-28 06:36:33.411 363 11292.53 7.54 56931.42 88888.00 2016-12-28 06:36:33.911 363 11292.48 7.53 56931.43 88888.00 2016-12-28 06:36:34.411 363 11292.42 7.55 56931.46 88888.00 2016-12-28 06:36:34.911 363 11292.45 7.55 56931.49 88888.00 2016-12-28 06:36:35.411 363 11292.46 7.51 56931.44 88888.00 2016-12-28 06:36:35.911 363 11292.42 7.54 56931.46 88888.00 2016-12-28 06:36:36.411 363 11292.38 7.51 56931.48 88888.00 2016-12-28 06:36:36.911 363 11292.38 7.49 56931.48 88888.00 2016-12-28 06:36:37.411 363 11292.34 7.54 56931.48 88888.00 2016-12-28 06:36:37.911 363 11292.32 7.56 56931.47 88888.00 2016-12-28 06:36:38.411 363 11292.24 7.54 56931.46 88888.00 2016-12-28 06:36:38.911 363 11292.15 7.55 56931.38 88888.00 2016-12-28 06:36:39.411 363 11292.20 7.55 56931.44 88888.00 2016-12-28 06:36:39.911 363 11292.21 7.54 56931.48 88888.00 2016-12-28 06:36:40.411 363 11292.11 7.54 56931.53 88888.00 2016-12-28 06:36:40.911 363 11292.09 7.48 56931.59 88888.00 2016-12-28 06:36:41.411 363 11292.08 7.49 56931.63 88888.00 2016-12-28 06:36:41.911 363 11292.04 7.46 56931.66 88888.00 2016-12-28 06:36:42.411 363 11292.00 7.51 56931.69 88888.00 2016-12-28 06:36:42.911 363 11292.01 7.55 56931.75 88888.00 2016-12-28 06:36:43.411 363 11291.96 7.55 56931.76 88888.00 2016-12-28 06:36:43.911 363 11291.87 7.55 56931.78 88888.00 2016-12-28 06:36:44.411 363 11291.89 7.55 56931.75 88888.00 2016-12-28 06:36:44.911 363 11291.88 7.53 56931.81 88888.00 2016-12-28 06:36:45.411 363 11291.81 7.56 56931.83 88888.00 2016-12-28 06:36:45.911 363 11291.79 7.61 56931.87 88888.00 2016-12-28 06:36:46.411 363 11291.75 7.56 56931.93 88888.00 2016-12-28 06:36:46.911 363 11291.67 7.53 56931.95 88888.00 2016-12-28 06:36:47.411 363 11291.71 7.56 56931.98 88888.00 2016-12-28 06:36:47.911 363 11291.72 7.55 56931.98 88888.00 2016-12-28 06:36:48.411 363 11291.66 7.58 56932.02 88888.00 2016-12-28 06:36:48.911 363 11291.55 7.64 56932.02 88888.00 2016-12-28 06:36:49.411 363 11291.51 7.68 56931.99 88888.00 2016-12-28 06:36:49.911 363 11291.48 7.66 56931.96 88888.00 2016-12-28 06:36:50.411 363 11291.43 7.63 56932.01 88888.00 2016-12-28 06:36:50.911 363 11291.43 7.61 56932.05 88888.00 2016-12-28 06:36:51.411 363 11291.40 7.62 56932.06 88888.00 2016-12-28 06:36:51.911 363 11291.33 7.61 56932.07 88888.00 2016-12-28 06:36:52.411 363 11291.29 7.57 56932.05 88888.00 2016-12-28 06:36:52.911 363 11291.25 7.63 56932.07 88888.00 2016-12-28 06:36:53.411 363 11291.19 7.64 56932.11 88888.00 2016-12-28 06:36:53.911 363 11291.14 7.71 56932.17 88888.00 2016-12-28 06:36:54.411 363 11291.14 7.67 56932.21 88888.00 2016-12-28 06:36:54.911 363 11291.11 7.62 56932.20 88888.00 2016-12-28 06:36:55.411 363 11291.09 7.61 56932.21 88888.00 2016-12-28 06:36:55.911 363 11291.16 7.64 56932.23 88888.00 2016-12-28 06:36:56.411 363 11291.09 7.67 56932.24 88888.00 2016-12-28 06:36:56.911 363 11290.97 7.69 56932.18 88888.00 2016-12-28 06:36:57.411 363 11291.04 7.68 56932.13 88888.00 2016-12-28 06:36:57.911 363 11290.98 7.71 56932.12 88888.00 2016-12-28 06:36:58.411 363 11290.92 7.67 56932.11 88888.00 2016-12-28 06:36:58.911 363 11290.96 7.62 56932.13 88888.00 2016-12-28 06:36:59.411 363 11290.95 7.58 56932.19 88888.00 2016-12-28 06:36:59.911 363 11290.88 7.60 56932.23 88888.00 2016-12-28 06:37:00.411 363 11290.83 7.58 56932.19 88888.00 2016-12-28 06:37:00.911 363 11290.86 7.61 56932.20 88888.00 2016-12-28 06:37:01.411 363 11290.81 7.68 56932.20 88888.00 2016-12-28 06:37:01.911 363 11290.78 7.66 56932.26 88888.00 2016-12-28 06:37:02.411 363 11290.81 7.64 56932.30 88888.00 2016-12-28 06:37:02.911 363 11290.76 7.63 56932.26 88888.00 2016-12-28 06:37:03.411 363 11290.72 7.70 56932.27 88888.00 2016-12-28 06:37:03.911 363 11290.79 7.83 56932.27 88888.00 2016-12-28 06:37:04.411 363 11290.75 7.85 56932.23 88888.00 2016-12-28 06:37:04.911 363 11290.68 7.74 56932.20 88888.00 2016-12-28 06:37:05.411 363 11290.71 7.82 56932.25 88888.00 2016-12-28 06:37:05.911 363 11290.75 7.73 56932.18 88888.00 2016-12-28 06:37:06.411 363 11290.69 7.75 56932.17 88888.00 2016-12-28 06:37:06.911 363 11290.71 7.74 56932.19 88888.00 2016-12-28 06:37:07.411 363 11290.71 7.76 56932.20 88888.00 2016-12-28 06:37:07.911 363 11290.68 7.85 56932.21 88888.00 2016-12-28 06:37:08.411 363 11290.67 7.81 56932.19 88888.00 2016-12-28 06:37:08.911 363 11290.71 7.87 56932.18 88888.00 2016-12-28 06:37:09.411 363 11290.71 7.85 56932.18 88888.00 2016-12-28 06:37:09.911 363 11290.69 7.87 56932.25 88888.00 2016-12-28 06:37:10.411 363 11290.75 7.91 56932.26 88888.00 2016-12-28 06:37:10.911 363 11290.75 7.87 56932.27 88888.00 2016-12-28 06:37:11.411 363 11290.70 7.89 56932.30 88888.00 2016-12-28 06:37:11.911 363 11290.71 7.95 56932.32 88888.00 2016-12-28 06:37:12.412 363 11290.72 7.95 56932.36 88888.00 2016-12-28 06:37:12.912 363 11290.68 7.98 56932.38 88888.00 2016-12-28 06:37:13.412 363 11290.70 7.96 56932.36 88888.00 2016-12-28 06:37:13.912 363 11290.77 7.98 56932.34 88888.00 2016-12-28 06:37:14.412 363 11290.74 7.95 56932.34 88888.00 2016-12-28 06:37:14.912 363 11290.76 7.95 56932.33 88888.00 2016-12-28 06:37:15.412 363 11290.77 7.91 56932.36 88888.00 2016-12-28 06:37:15.912 363 11290.77 7.90 56932.36 88888.00 2016-12-28 06:37:16.412 363 11290.74 7.94 56932.39 88888.00 2016-12-28 06:37:16.912 363 11290.77 8.01 56932.43 88888.00 2016-12-28 06:37:17.412 363 11290.82 7.92 56932.43 88888.00 2016-12-28 06:37:17.912 363 11290.77 7.91 56932.45 88888.00 2016-12-28 06:37:18.412 363 11290.79 7.88 56932.46 88888.00 2016-12-28 06:37:18.912 363 11290.85 7.91 56932.49 88888.00 2016-12-28 06:37:19.412 363 11290.81 7.95 56932.46 88888.00 2016-12-28 06:37:19.912 363 11290.81 8.00 56932.47 88888.00 2016-12-28 06:37:20.412 363 11290.88 8.02 56932.47 88888.00 2016-12-28 06:37:20.912 363 11290.88 7.96 56932.50 88888.00 2016-12-28 06:37:21.412 363 11290.90 8.01 56932.51 88888.00 2016-12-28 06:37:21.912 363 11290.95 8.02 56932.50 88888.00 2016-12-28 06:37:22.412 363 11290.96 8.04 56932.57 88888.00 2016-12-28 06:37:22.912 363 11290.98 8.04 56932.56 88888.00 2016-12-28 06:37:23.412 363 11291.04 8.01 56932.57 88888.00 2016-12-28 06:37:23.912 363 11291.05 8.02 56932.55 88888.00 2016-12-28 06:37:24.412 363 11291.02 8.07 56932.56 88888.00 2016-12-28 06:37:24.912 363 11291.07 8.15 56932.57 88888.00 2016-12-28 06:37:25.412 363 11291.12 8.17 56932.62 88888.00 2016-12-28 06:37:25.912 363 11291.11 8.15 56932.64 88888.00 2016-12-28 06:37:26.412 363 11291.14 8.16 56932.57 88888.00 2016-12-28 06:37:26.912 363 11291.18 8.18 56932.60 88888.00 2016-12-28 06:37:27.412 363 11291.17 8.15 56932.62 88888.00 2016-12-28 06:37:27.912 363 11291.20 8.24 56932.64 88888.00 2016-12-28 06:37:28.412 363 11291.30 8.28 56932.60 88888.00 2016-12-28 06:37:28.912 363 11291.34 8.25 56932.60 88888.00 2016-12-28 06:37:29.412 363 11291.32 8.24 56932.59 88888.00 2016-12-28 06:37:29.912 363 11291.37 8.30 56932.59 88888.00 2016-12-28 06:37:30.412 363 11291.38 8.32 56932.59 88888.00 2016-12-28 06:37:30.912 363 11291.34 8.34 56932.58 88888.00 2016-12-28 06:37:31.412 363 11291.38 8.36 56932.60 88888.00 2016-12-28 06:37:31.912 363 11291.44 8.45 56932.55 88888.00 2016-12-28 06:37:32.412 363 11291.44 8.69 56932.60 88888.00 2016-12-28 06:37:32.912 363 11291.46 8.58 56932.59 88888.00 2016-12-28 06:37:33.412 363 11291.54 8.38 56932.64 88888.00 2016-12-28 06:37:33.912 363 11291.53 8.37 56932.65 88888.00 2016-12-28 06:37:34.412 363 11291.53 8.44 56932.63 88888.00 2016-12-28 06:37:34.912 363 11291.58 8.46 56932.62 88888.00 2016-12-28 06:37:35.412 363 11291.57 8.45 56932.60 88888.00 2016-12-28 06:37:35.912 363 11291.59 8.52 56932.60 88888.00 2016-12-28 06:37:36.412 363 11291.64 8.48 56932.58 88888.00 2016-12-28 06:37:36.912 363 11291.69 8.39 56932.55 88888.00 2016-12-28 06:37:37.412 363 11291.71 8.45 56932.51 88888.00 2016-12-28 06:37:37.912 363 11291.73 8.48 56932.52 88888.00 2016-12-28 06:37:38.412 363 11291.73 8.45 56932.55 88888.00 2016-12-28 06:37:38.912 363 11291.71 8.49 56932.52 88888.00 2016-12-28 06:37:39.412 363 11291.71 8.49 56932.50 88888.00 2016-12-28 06:37:39.912 363 11291.78 8.56 56932.49 88888.00 2016-12-28 06:37:40.412 363 11291.81 8.53 56932.44 88888.00 2016-12-28 06:37:40.912 363 11291.85 8.49 56932.41 88888.00 2016-12-28 06:37:41.412 363 11291.88 8.43 56932.44 88888.00 2016-12-28 06:37:41.912 363 11291.85 8.39 56932.46 88888.00 2016-12-28 06:37:42.412 363 11291.85 8.46 56932.45 88888.00 2016-12-28 06:37:42.912 363 11291.92 8.48 56932.41 88888.00 2016-12-28 06:37:43.412 363 11291.96 8.65 56932.40 88888.00 2016-12-28 06:37:43.912 363 11291.88 8.76 56932.34 88888.00 2016-12-28 06:37:44.412 363 11291.93 9.00 56932.34 88888.00 2016-12-28 06:37:44.912 363 11292.00 9.09 56932.37 88888.00 2016-12-28 06:37:45.412 363 11292.01 8.98 56932.32 88888.00 2016-12-28 06:37:45.912 363 11292.04 8.97 56932.34 88888.00 2016-12-28 06:37:46.412 363 11292.09 8.92 56932.33 88888.00 2016-12-28 06:37:46.912 363 11292.08 8.64 56932.36 88888.00 2016-12-28 06:37:47.412 363 11292.08 8.62 56932.31 88888.00 2016-12-28 06:37:47.912 363 11292.16 8.69 56932.38 88888.00 2016-12-28 06:37:48.412 363 11292.20 8.55 56932.37 88888.00 2016-12-28 06:37:48.912 363 11292.18 8.48 56932.30 88888.00 2016-12-28 06:37:49.412 363 11292.21 8.45 56932.30 88888.00 2016-12-28 06:37:49.912 363 11292.28 8.51 56932.31 88888.00 2016-12-28 06:37:50.412 363 11292.28 8.55 56932.32 88888.00 2016-12-28 06:37:50.912 363 11292.39 8.56 56932.32 88888.00 2016-12-28 06:37:51.412 363 11292.44 8.58 56932.38 88888.00 2016-12-28 06:37:51.912 363 11292.45 8.57 56932.32 88888.00 2016-12-28 06:37:52.412 363 11292.56 8.56 56932.34 88888.00 2016-12-28 06:37:52.912 363 11292.66 8.52 56932.34 88888.00 2016-12-28 06:37:53.412 363 11292.65 8.55 56932.39 88888.00 2016-12-28 06:37:53.912 363 11292.61 8.60 56932.39 88888.00 2016-12-28 06:37:54.412 363 11292.72 8.66 56932.39 88888.00 2016-12-28 06:37:54.912 363 11292.75 8.64 56932.40 88888.00 2016-12-28 06:37:55.412 363 11292.78 8.70 56932.37 88888.00 2016-12-28 06:37:55.912 363 11292.90 8.69 56932.37 88888.00 2016-12-28 06:37:56.412 363 11292.94 8.71 56932.41 88888.00 2016-12-28 06:37:56.912 363 11292.94 8.73 56932.45 88888.00 2016-12-28 06:37:57.412 363 11293.04 8.75 56932.45 88888.00 2016-12-28 06:37:57.912 363 11293.08 8.73 56932.43 88888.00 2016-12-28 06:37:58.412 363 11293.04 8.75 56932.46 88888.00 2016-12-28 06:37:58.912 363 11293.10 8.78 56932.52 88888.00 2016-12-28 06:37:59.412 363 11293.25 8.85 56932.60 88888.00 2016-12-28 06:37:59.912 363 11293.29 8.89 56932.60 88888.00 2016-12-28 06:38:00.412 363 11293.33 8.94 56932.62 88888.00 2016-12-28 06:38:00.912 363 11293.39 8.96 56932.57 88888.00 2016-12-28 06:38:01.412 363 11293.52 8.93 56932.59 88888.00 2016-12-28 06:38:01.912 363 11293.55 8.97 56932.62 88888.00 2016-12-28 06:38:02.412 363 11293.64 9.00 56932.65 88888.00 2016-12-28 06:38:02.912 363 11293.73 8.93 56932.65 88888.00 2016-12-28 06:38:03.412 363 11293.76 8.97 56932.70 88888.00 2016-12-28 06:38:03.912 363 11293.80 9.07 56932.76 88888.00 2016-12-28 06:38:04.412 363 11293.89 9.12 56932.83 88888.00 2016-12-28 06:38:04.912 363 11293.95 9.14 56932.89 88888.00 2016-12-28 06:38:05.412 363 11294.00 9.25 56932.91 88888.00 2016-12-28 06:38:05.912 363 11294.14 9.31 56933.00 88888.00 2016-12-28 06:38:06.412 363 11294.19 9.28 56933.03 88888.00 2016-12-28 06:38:06.912 363 11294.24 9.34 56933.03 88888.00 2016-12-28 06:38:07.412 363 11294.37 9.38 56933.05 88888.00 2016-12-28 06:38:07.912 363 11294.44 9.40 56933.08 88888.00 2016-12-28 06:38:08.412 363 11294.49 9.43 56933.11 88888.00 2016-12-28 06:38:08.912 363 11294.56 9.48 56933.13 88888.00 2016-12-28 06:38:09.412 363 11294.65 9.60 56933.18 88888.00 2016-12-28 06:38:09.912 363 11294.67 9.78 56933.24 88888.00 2016-12-28 06:38:10.412 363 11294.75 9.78 56933.27 88888.00 2016-12-28 06:38:10.912 363 11294.88 9.75 56933.26 88888.00 2016-12-28 06:38:11.412 363 11294.91 9.86 56933.32 88888.00 2016-12-28 06:38:11.912 363 11294.96 9.91 56933.37 88888.00 2016-12-28 06:38:12.412 363 11295.08 9.94 56933.42 88888.00 2016-12-28 06:38:12.912 363 11295.12 9.86 56933.45 88888.00 2016-12-28 06:38:13.412 363 11295.17 9.85 56933.48 88888.00 2016-12-28 06:38:13.912 363 11295.26 9.94 56933.59 88888.00 2016-12-28 06:38:14.412 363 11295.29 10.06 56933.65 88888.00 2016-12-28 06:38:14.912 363 11295.35 10.06 56933.66 88888.00 2016-12-28 06:38:15.412 363 11295.43 9.99 56933.65 88888.00 2016-12-28 06:38:15.912 363 11295.51 10.05 56933.74 88888.00 2016-12-28 06:38:16.412 363 11295.53 10.08 56933.75 88888.00 2016-12-28 06:38:16.912 363 11295.54 10.11 56933.81 88888.00 2016-12-28 06:38:17.412 363 11295.65 10.09 56933.85 88888.00 2016-12-28 06:38:17.912 363 11295.72 10.13 56933.91 88888.00 2016-12-28 06:38:18.412 363 11295.74 10.22 56933.97 88888.00 2016-12-28 06:38:18.912 363 11295.79 10.19 56934.01 88888.00 2016-12-28 06:38:19.412 363 11295.88 10.25 56934.11 88888.00 2016-12-28 06:38:19.912 363 11295.90 10.25 56934.11 88888.00 2016-12-28 06:38:20.412 363 11295.97 10.29 56934.12 88888.00 2016-12-28 06:38:20.912 363 11295.98 10.33 56934.14 88888.00 2016-12-28 06:38:21.412 363 11295.92 10.34 56934.19 88888.00 2016-12-28 06:38:21.912 363 11296.00 10.35 56934.23 88888.00 2016-12-28 06:38:22.412 363 11296.03 10.40 56934.26 88888.00 2016-12-28 06:38:22.912 363 11296.00 10.50 56934.25 88888.00 2016-12-28 06:38:23.412 363 11296.04 10.52 56934.25 88888.00 2016-12-28 06:38:23.912 363 11296.13 10.48 56934.30 88888.00 2016-12-28 06:38:24.412 363 11296.13 10.56 56934.29 88888.00 2016-12-28 06:38:24.912 363 11296.09 10.55 56934.30 88888.00 2016-12-28 06:38:25.412 363 11296.18 10.56 56934.27 88888.00 2016-12-28 06:38:25.912 363 11296.25 10.60 56934.33 88888.00 2016-12-28 06:38:26.412 363 11296.24 10.72 56934.37 88888.00 2016-12-28 06:38:26.912 363 11296.26 10.74 56934.39 88888.00 2016-12-28 06:38:27.412 363 11296.25 10.74 56934.33 88888.00 2016-12-28 06:38:27.912 363 11296.27 10.76 56934.35 88888.00 2016-12-28 06:38:28.412 363 11296.35 10.80 56934.39 88888.00 2016-12-28 06:38:28.912 363 11296.42 10.80 56934.37 88888.00 2016-12-28 06:38:29.412 363 11296.38 10.86 56934.37 88888.00 2016-12-28 06:38:29.912 363 11296.41 10.95 56934.37 88888.00 2016-12-28 06:38:30.412 363 11296.55 10.91 56934.42 88888.00 2016-12-28 06:38:30.912 363 11296.55 10.91 56934.44 88888.00 2016-12-28 06:38:31.412 363 11296.58 11.01 56934.45 88888.00 2016-12-28 06:38:31.912 363 11296.66 11.04 56934.43 88888.00 2016-12-28 06:38:32.412 363 11296.74 11.06 56934.42 88888.00 2016-12-28 06:38:32.912 363 11296.75 11.06 56934.45 88888.00 2016-12-28 06:38:33.412 363 11296.83 11.21 56934.49 88888.00 2016-12-28 06:38:33.912 363 11296.90 11.24 56934.51 88888.00 2016-12-28 06:38:34.412 363 11296.88 11.20 56934.49 88888.00 2016-12-28 06:38:34.912 363 11296.95 11.11 56934.56 88888.00 2016-12-28 06:38:35.412 363 11297.03 11.10 56934.54 88888.00 2016-12-28 06:38:35.912 363 11297.00 11.14 56934.56 88888.00 2016-12-28 06:38:36.412 363 11297.01 11.15 56934.52 88888.00 2016-12-28 06:38:36.912 363 11297.09 11.18 56934.52 88888.00 2016-12-28 06:38:37.412 363 11297.14 11.25 56934.49 88888.00 2016-12-28 06:38:37.912 363 11297.20 11.32 56934.50 88888.00 2016-12-28 06:38:38.412 363 11297.31 11.36 56934.58 88888.00 2016-12-28 06:38:38.912 363 11297.37 11.36 56934.54 88888.00 2016-12-28 06:38:39.412 363 11297.42 11.37 56934.63 88888.00 2016-12-28 06:38:39.912 363 11297.43 11.38 56934.59 88888.00 2016-12-28 06:38:40.412 363 11297.49 11.40 56934.61 88888.00 2016-12-28 06:38:40.912 363 11297.50 11.44 56934.67 88888.00 2016-12-28 06:38:41.412 363 11297.58 11.47 56934.70 88888.00 2016-12-28 06:38:41.912 363 11297.69 11.48 56934.75 88888.00 2016-12-28 06:38:42.412 363 11297.70 11.51 56934.72 88888.00 2016-12-28 06:38:42.912 363 11297.73 11.51 56934.76 88888.00 2016-12-28 06:38:43.412 363 11297.83 11.50 56934.78 88888.00 2016-12-28 06:38:43.912 363 11297.88 11.49 56934.80 88888.00 2016-12-28 06:38:44.412 363 11297.92 11.59 56934.81 88888.00 2016-12-28 06:38:44.912 363 11297.92 11.62 56934.83 88888.00 2016-12-28 06:38:45.412 363 11297.95 11.62 56934.82 88888.00 2016-12-28 06:38:45.912 363 11297.99 11.63 56934.84 88888.00 2016-12-28 06:38:46.412 363 11298.01 11.61 56934.89 88888.00 2016-12-28 06:38:46.912 363 11298.06 11.62 56934.87 88888.00 2016-12-28 06:38:47.412 363 11298.06 11.65 56934.90 88888.00 2016-12-28 06:38:47.912 363 11298.14 11.65 56934.93 88888.00 2016-12-28 06:38:48.412 363 11298.20 11.66 56934.94 88888.00 2016-12-28 06:38:48.912 363 11298.19 11.70 56934.94 88888.00 2016-12-28 06:38:49.412 363 11298.21 11.71 56934.96 88888.00 2016-12-28 06:38:49.912 363 11298.29 11.76 56934.95 88888.00 2016-12-28 06:38:50.412 363 11298.31 11.77 56934.95 88888.00 2016-12-28 06:38:50.912 363 11298.32 11.81 56934.97 88888.00 2016-12-28 06:38:51.412 363 11298.34 11.86 56934.95 88888.00 2016-12-28 06:38:51.912 363 11298.35 11.81 56934.95 88888.00 2016-12-28 06:38:52.412 363 11298.42 11.84 56934.97 88888.00 2016-12-28 06:38:52.912 363 11298.49 11.91 56935.00 88888.00 2016-12-28 06:38:53.412 363 11298.56 11.92 56934.99 88888.00 2016-12-28 06:38:53.912 363 11298.57 11.90 56935.02 88888.00 2016-12-28 06:38:54.412 363 11298.54 11.92 56934.97 88888.00 2016-12-28 06:38:54.912 363 11298.56 11.91 56935.01 88888.00 2016-12-28 06:38:55.412 363 11298.57 11.90 56935.03 88888.00 2016-12-28 06:38:55.912 363 11298.57 11.98 56935.04 88888.00 2016-12-28 06:38:56.412 363 11298.62 11.97 56935.02 88888.00 2016-12-28 06:38:56.912 363 11298.64 12.02 56935.01 88888.00 2016-12-28 06:38:57.412 363 11298.63 12.02 56935.06 88888.00 2016-12-28 06:38:57.912 363 11298.69 11.98 56935.10 88888.00 2016-12-28 06:38:58.412 363 11298.69 11.95 56935.14 88888.00 2016-12-28 06:38:58.912 363 11298.71 12.03 56935.08 88888.00 2016-12-28 06:38:59.412 363 11298.77 12.08 56935.04 88888.00 2016-12-28 06:38:59.912 363 11298.74 12.00 56935.03 88888.00 2016-12-28 06:39:00.412 363 11298.73 11.95 56935.02 88888.00 2016-12-28 06:39:00.912 363 11298.76 11.96 56935.02 88888.00 2016-12-28 06:39:01.412 363 11298.81 11.99 56935.02 88888.00 2016-12-28 06:39:01.912 363 11298.77 12.00 56934.97 88888.00 2016-12-28 06:39:02.412 363 11298.75 11.97 56934.99 88888.00 2016-12-28 06:39:02.912 363 11298.81 11.99 56934.96 88888.00 2016-12-28 06:39:03.412 363 11298.81 11.98 56934.91 88888.00 2016-12-28 06:39:03.912 363 11298.76 12.04 56934.94 88888.00 2016-12-28 06:39:04.412 363 11298.81 12.09 56934.95 88888.00 2016-12-28 06:39:04.912 363 11298.84 12.15 56934.90 88888.00 2016-12-28 06:39:05.412 363 11298.85 12.12 56934.95 88888.00 2016-12-28 06:39:05.912 363 11298.88 12.12 56934.99 88888.00 2016-12-28 06:39:06.412 363 11298.92 12.12 56934.99 88888.00 2016-12-28 06:39:06.912 363 11298.90 12.06 56934.96 88888.00 2016-12-28 06:39:07.412 363 11298.96 12.10 56935.01 88888.00 2016-12-28 06:39:07.912 363 11299.05 12.09 56934.99 88888.00 2016-12-28 06:39:08.412 363 11299.01 12.11 56935.01 88888.00 2016-12-28 06:39:08.912 363 11299.04 12.11 56935.02 88888.00 2016-12-28 06:39:09.412 363 11299.12 12.12 56935.06 88888.00 2016-12-28 06:39:09.912 363 11299.09 12.11 56935.04 88888.00 2016-12-28 06:39:10.412 363 11299.09 12.11 56935.12 88888.00 2016-12-28 06:39:10.912 363 11299.12 12.15 56935.10 88888.00 2016-12-28 06:39:11.412 363 11299.10 12.15 56935.09 88888.00 2016-12-28 06:39:11.912 363 11299.05 12.09 56935.13 88888.00 2016-12-28 06:39:12.412 363 11299.06 12.09 56935.12 88888.00 2016-12-28 06:39:12.912 363 11299.06 12.13 56935.12 88888.00 2016-12-28 06:39:13.412 363 11299.04 12.08 56935.10 88888.00 2016-12-28 06:39:13.912 363 11299.04 12.12 56935.10 88888.00 2016-12-28 06:39:14.412 363 11299.02 12.19 56935.06 88888.00 2016-12-28 06:39:14.912 363 11299.04 12.19 56935.07 88888.00 2016-12-28 06:39:15.412 363 11299.03 12.11 56935.06 88888.00 2016-12-28 06:39:15.912 363 11299.05 12.05 56935.01 88888.00 2016-12-28 06:39:16.412 363 11299.02 12.03 56934.94 88888.00 2016-12-28 06:39:16.912 363 11299.04 12.06 56934.86 88888.00 2016-12-28 06:39:17.412 363 11299.09 12.10 56934.87 88888.00 2016-12-28 06:39:17.912 363 11299.12 12.12 56934.88 88888.00 2016-12-28 06:39:18.412 363 11299.10 12.09 56934.87 88888.00 2016-12-28 06:39:18.912 363 11299.06 12.10 56934.83 88888.00 2016-12-28 06:39:19.412 363 11299.12 12.19 56934.81 88888.00 2016-12-28 06:39:19.912 363 11299.10 12.19 56934.83 88888.00 2016-12-28 06:39:20.412 363 11299.05 12.13 56934.86 88888.00 2016-12-28 06:39:20.912 363 11299.05 12.09 56934.89 88888.00 2016-12-28 06:39:21.412 363 11298.99 12.06 56934.81 88888.00 2016-12-28 06:39:21.912 363 11298.98 12.06 56934.89 88888.00 2016-12-28 06:39:22.412 363 11298.99 12.13 56934.91 88888.00 2016-12-28 06:39:22.912 363 11298.94 12.13 56934.89 88888.00 2016-12-28 06:39:23.412 363 11298.88 12.11 56934.87 88888.00 2016-12-28 06:39:23.912 363 11298.90 12.09 56934.84 88888.00 2016-12-28 06:39:24.412 363 11298.91 12.10 56934.87 88888.00 2016-12-28 06:39:24.912 363 11298.89 12.10 56934.89 88888.00 2016-12-28 06:39:25.412 363 11298.95 12.06 56934.93 88888.00 2016-12-28 06:39:25.912 363 11298.95 12.11 56934.91 88888.00 2016-12-28 06:39:26.412 363 11298.85 12.15 56934.90 88888.00 2016-12-28 06:39:26.912 363 11298.85 12.11 56934.90 88888.00 2016-12-28 06:39:27.413 363 11298.88 12.09 56934.97 88888.00 2016-12-28 06:39:27.913 363 11298.77 12.11 56934.99 88888.00 2016-12-28 06:39:28.413 363 11298.73 12.13 56934.99 88888.00 2016-12-28 06:39:28.913 363 11298.77 12.13 56934.96 88888.00 2016-12-28 06:39:29.413 363 11298.76 12.11 56934.93 88888.00 2016-12-28 06:39:29.913 363 11298.73 12.22 56934.89 88888.00 2016-12-28 06:39:30.413 363 11298.76 12.25 56934.90 88888.00 2016-12-28 06:39:30.913 363 11298.77 12.26 56934.94 88888.00 2016-12-28 06:39:31.413 363 11298.71 12.29 56934.90 88888.00 2016-12-28 06:39:31.913 363 11298.71 12.26 56934.88 88888.00 2016-12-28 06:39:32.413 363 11298.68 12.16 56934.89 88888.00 2016-12-28 06:39:32.913 363 11298.63 12.23 56935.01 88888.00 2016-12-28 06:39:33.413 363 11298.64 12.20 56935.04 88888.00 2016-12-28 06:39:33.913 363 11298.62 12.16 56935.04 88888.00 2016-12-28 06:39:34.413 363 11298.62 12.13 56935.02 88888.00 2016-12-28 06:39:34.913 363 11298.63 12.20 56934.97 88888.00 2016-12-28 06:39:35.413 363 11298.63 12.23 56934.97 88888.00 2016-12-28 06:39:35.913 363 11298.56 12.17 56934.95 88888.00 2016-12-28 06:39:36.413 363 11298.53 12.19 56935.02 88888.00 2016-12-28 06:39:36.913 363 11298.53 12.17 56935.03 88888.00 2016-12-28 06:39:37.413 363 11298.57 12.16 56935.06 88888.00 2016-12-28 06:39:37.913 363 11298.50 12.24 56935.03 88888.00 2016-12-28 06:39:38.413 363 11298.52 12.24 56934.99 88888.00 2016-12-28 06:39:38.913 363 11298.57 12.23 56935.04 88888.00 2016-12-28 06:39:39.413 363 11298.50 12.22 56935.07 88888.00 2016-12-28 06:39:39.913 363 11298.50 12.20 56935.09 88888.00 2016-12-28 06:39:40.413 363 11298.54 12.16 56935.09 88888.00 2016-12-28 06:39:40.913 363 11298.50 12.19 56935.12 88888.00 2016-12-28 06:39:41.413 363 11298.49 12.23 56935.07 88888.00 2016-12-28 06:39:41.913 363 11298.54 12.20 56935.02 88888.00 2016-12-28 06:39:42.413 363 11298.49 12.18 56935.00 88888.00 2016-12-28 06:39:42.913 363 11298.45 12.22 56935.03 88888.00 2016-12-28 06:39:43.413 363 11298.52 12.20 56935.02 88888.00 2016-12-28 06:39:43.913 363 11298.50 12.25 56935.01 88888.00 2016-12-28 06:39:44.413 363 11298.47 12.26 56935.00 88888.00 2016-12-28 06:39:44.913 363 11298.50 12.26 56935.00 88888.00 2016-12-28 06:39:45.413 363 11298.47 12.25 56935.02 88888.00 2016-12-28 06:39:45.913 363 11298.42 12.24 56935.02 88888.00 2016-12-28 06:39:46.413 363 11298.42 12.27 56935.06 88888.00 2016-12-28 06:39:46.913 363 11298.43 12.24 56935.04 88888.00 2016-12-28 06:39:47.413 363 11298.43 12.27 56935.06 88888.00 2016-12-28 06:39:47.913 363 11298.31 12.29 56935.03 88888.00 2016-12-28 06:39:48.413 363 11298.28 12.24 56935.04 88888.00 2016-12-28 06:39:48.913 363 11298.28 12.20 56935.02 88888.00 2016-12-28 06:39:49.413 363 11298.26 12.16 56935.01 88888.00 2016-12-28 06:39:49.913 363 11298.25 12.17 56935.03 88888.00 2016-12-28 06:39:50.413 363 11298.19 12.22 56935.01 88888.00 2016-12-28 06:39:50.913 363 11298.08 12.22 56935.02 88888.00 2016-12-28 06:39:51.413 363 11298.10 12.29 56934.99 88888.00 2016-12-28 06:39:51.913 363 11298.14 12.38 56934.94 88888.00 2016-12-28 06:39:52.413 363 11298.02 12.39 56934.88 88888.00 2016-12-28 06:39:52.913 363 11298.00 12.30 56934.94 88888.00 2016-12-28 06:39:53.413 363 11298.00 12.25 56934.99 88888.00 2016-12-28 06:39:53.913 363 11297.97 12.24 56934.95 88888.00 2016-12-28 06:39:54.413 363 11297.92 12.19 56934.97 88888.00 2016-12-28 06:39:54.913 363 11297.91 12.16 56934.95 88888.00 2016-12-28 06:39:55.413 363 11297.97 12.17 56934.93 88888.00 2016-12-28 06:39:55.913 363 11297.90 12.15 56934.87 88888.00 2016-12-28 06:39:56.413 363 11297.91 12.18 56934.87 88888.00 2016-12-28 06:39:56.913 363 11297.87 12.29 56934.86 88888.00 2016-12-28 06:39:57.413 363 11297.78 12.19 56934.86 88888.00 2016-12-28 06:39:57.913 363 11297.83 12.18 56934.88 88888.00 2016-12-28 06:39:58.413 363 11297.85 12.22 56934.84 88888.00 2016-12-28 06:39:58.913 363 11297.84 12.19 56934.87 88888.00 2016-12-28 06:39:59.413 363 11297.76 12.18 56934.86 88888.00 2016-12-28 06:39:59.913 363 11297.72 12.19 56934.82 88888.00 2016-12-28 06:40:00.413 363 11297.71 12.15 56934.78 88888.00 2016-12-28 06:40:00.913 363 11297.65 12.19 56934.75 88888.00 2016-12-28 06:40:01.413 363 11297.63 12.16 56934.72 88888.00 2016-12-28 06:40:01.913 363 11297.60 12.12 56934.76 88888.00 2016-12-28 06:40:02.413 363 11297.52 12.09 56934.76 88888.00 2016-12-28 06:40:02.913 363 11297.51 12.09 56934.72 88888.00 2016-12-28 06:40:03.413 363 11297.50 12.09 56934.78 88888.00 2016-12-28 06:40:03.913 363 11297.45 12.09 56934.80 88888.00 2016-12-28 06:40:04.413 363 11297.45 12.15 56934.82 88888.00 2016-12-28 06:40:04.913 363 11297.50 12.12 56934.77 88888.00 2016-12-28 06:40:05.413 363 11297.48 12.09 56934.80 88888.00 2016-12-28 06:40:05.913 363 11297.41 12.09 56934.77 88888.00 2016-12-28 06:40:06.413 363 11297.42 12.13 56934.71 88888.00 2016-12-28 06:40:06.913 363 11297.34 12.05 56934.71 88888.00 2016-12-28 06:40:07.413 363 11297.30 12.04 56934.70 88888.00 2016-12-28 06:40:07.913 363 11297.31 12.10 56934.70 88888.00 2016-12-28 06:40:08.413 363 11297.30 12.06 56934.69 88888.00 2016-12-28 06:40:08.913 363 11297.27 12.05 56934.72 88888.00 2016-12-28 06:40:09.413 363 11297.25 12.06 56934.70 88888.00 2016-12-28 06:40:09.913 363 11297.22 12.05 56934.64 88888.00 2016-12-28 06:40:10.413 363 11297.20 12.04 56934.63 88888.00 2016-12-28 06:40:10.913 363 11297.17 12.05 56934.68 88888.00 2016-12-28 06:40:11.413 363 11297.15 12.08 56934.67 88888.00 2016-12-28 06:40:11.913 363 11297.07 12.15 56934.62 88888.00 2016-12-28 06:40:12.413 363 11297.06 12.11 56934.65 88888.00 2016-12-28 06:40:12.913 363 11297.03 12.09 56934.61 88888.00 2016-12-28 06:40:13.413 363 11297.01 12.10 56934.62 88888.00 2016-12-28 06:40:13.913 363 11297.03 12.05 56934.58 88888.00 2016-12-28 06:40:14.413 363 11297.01 12.08 56934.56 88888.00 2016-12-28 06:40:14.913 363 11296.94 12.04 56934.59 88888.00 2016-12-28 06:40:15.413 363 11296.89 11.99 56934.62 88888.00 2016-12-28 06:40:15.913 363 11296.88 12.02 56934.63 88888.00 2016-12-28 06:40:16.413 363 11296.88 12.03 56934.62 88888.00 2016-12-28 06:40:16.913 363 11296.82 12.08 56934.64 88888.00 2016-12-28 06:40:17.413 363 11296.82 12.04 56934.61 88888.00 2016-12-28 06:40:17.913 363 11296.78 11.96 56934.59 88888.00 2016-12-28 06:40:18.413 363 11296.68 11.97 56934.58 88888.00 2016-12-28 06:40:18.913 363 11296.65 12.05 56934.59 88888.00 2016-12-28 06:40:19.413 363 11296.67 12.03 56934.59 88888.00 2016-12-28 06:40:19.913 363 11296.63 12.03 56934.62 88888.00 2016-12-28 06:40:20.413 363 11296.56 12.02 56934.62 88888.00 2016-12-28 06:40:20.913 363 11296.56 12.02 56934.56 88888.00 2016-12-28 06:40:21.413 363 11296.60 12.06 56934.57 88888.00 2016-12-28 06:40:21.913 363 11296.56 12.19 56934.50 88888.00 2016-12-28 06:40:22.413 363 11296.51 12.08 56934.55 88888.00 2016-12-28 06:40:22.913 363 11296.53 12.00 56934.50 88888.00 2016-12-28 06:40:23.413 363 11296.44 12.11 56934.49 88888.00 2016-12-28 06:40:23.913 363 11296.39 12.43 56934.49 88888.00 2016-12-28 06:40:24.413 363 11296.41 12.49 56934.49 88888.00 2016-12-28 06:40:24.913 363 11296.32 12.47 56934.50 88888.00 2016-12-28 06:40:25.413 363 11296.28 12.50 56934.45 88888.00 2016-12-28 06:40:25.913 363 11296.30 12.46 56934.44 88888.00 2016-12-28 06:40:26.413 363 11296.26 12.43 56934.42 88888.00 2016-12-28 06:40:26.913 363 11296.19 12.33 56934.46 88888.00 2016-12-28 06:40:27.413 363 11296.18 12.40 56934.43 88888.00 2016-12-28 06:40:27.913 363 11296.13 12.42 56934.42 88888.00 2016-12-28 06:40:28.413 363 11296.06 12.46 56934.41 88888.00 2016-12-28 06:40:28.913 363 11296.10 12.45 56934.41 88888.00 2016-12-28 06:40:29.413 363 11296.04 12.46 56934.44 88888.00 2016-12-28 06:40:29.913 363 11295.91 12.32 56934.41 88888.00 2016-12-28 06:40:30.413 363 11295.96 12.32 56934.46 88888.00 2016-12-28 06:40:30.913 363 11295.98 12.31 56934.44 88888.00 2016-12-28 06:40:31.413 363 11295.88 12.25 56934.41 88888.00 2016-12-28 06:40:31.913 363 11295.81 12.27 56934.41 88888.00 2016-12-28 06:40:32.413 363 11295.86 12.23 56934.43 88888.00 2016-12-28 06:40:32.913 363 11295.81 12.23 56934.38 88888.00 2016-12-28 06:40:33.413 363 11295.76 12.25 56934.39 88888.00 2016-12-28 06:40:33.913 363 11295.78 12.18 56934.37 88888.00 2016-12-28 06:40:34.413 363 11295.72 12.10 56934.33 88888.00 2016-12-28 06:40:34.913 363 11295.63 12.03 56934.38 88888.00 2016-12-28 06:40:35.413 363 11295.65 12.03 56934.33 88888.00 2016-12-28 06:40:35.913 363 11295.67 11.99 56934.33 88888.00 2016-12-28 06:40:36.413 363 11295.60 12.00 56934.33 88888.00 2016-12-28 06:40:36.913 363 11295.58 12.00 56934.38 88888.00 2016-12-28 06:40:37.413 363 11295.57 11.99 56934.41 88888.00 2016-12-28 06:40:37.913 363 11295.55 12.03 56934.41 88888.00 2016-12-28 06:40:38.413 363 11295.53 12.09 56934.37 88888.00 2016-12-28 06:40:38.913 363 11295.49 12.13 56934.36 88888.00 2016-12-28 06:40:39.413 363 11295.43 12.15 56934.33 88888.00 2016-12-28 06:40:39.913 363 11295.39 12.11 56934.27 88888.00 2016-12-28 06:40:40.413 363 11295.40 12.04 56934.29 88888.00 2016-12-28 06:40:40.913 363 11295.36 12.04 56934.37 88888.00 2016-12-28 06:40:41.413 363 11295.30 12.04 56934.38 88888.00 2016-12-28 06:40:41.913 363 11295.30 12.05 56934.36 88888.00 2016-12-28 06:40:42.413 363 11295.33 11.98 56934.33 88888.00 2016-12-28 06:40:42.913 363 11295.23 11.93 56934.33 88888.00 2016-12-28 06:40:43.413 363 11295.22 11.98 56934.36 88888.00 2016-12-28 06:40:43.913 363 11295.22 11.88 56934.36 88888.00 2016-12-28 06:40:44.413 363 11295.16 11.96 56934.33 88888.00 2016-12-28 06:40:44.913 363 11295.13 11.97 56934.38 88888.00 2016-12-28 06:40:45.413 363 11295.12 11.99 56934.37 88888.00 2016-12-28 06:40:45.913 363 11295.07 11.99 56934.37 88888.00 2016-12-28 06:40:46.413 363 11295.08 12.04 56934.33 88888.00 2016-12-28 06:40:46.913 363 11295.14 12.08 56934.36 88888.00 2016-12-28 06:40:47.413 363 11295.06 12.04 56934.41 88888.00 2016-12-28 06:40:47.913 363 11295.01 12.04 56934.45 88888.00 2016-12-28 06:40:48.413 363 11295.03 11.99 56934.48 88888.00 2016-12-28 06:40:48.913 363 11295.05 11.89 56934.45 88888.00 2016-12-28 06:40:49.413 363 11295.00 11.90 56934.45 88888.00 2016-12-28 06:40:49.913 363 11294.99 11.92 56934.42 88888.00 2016-12-28 06:40:50.413 363 11294.99 12.02 56934.42 88888.00 2016-12-28 06:40:50.913 363 11294.92 11.86 56934.45 88888.00 2016-12-28 06:40:51.413 363 11294.89 11.62 56934.46 88888.00 2016-12-28 06:40:51.913 363 11294.95 11.59 56934.44 88888.00 2016-12-28 06:40:52.413 363 11294.94 11.56 56934.43 88888.00 2016-12-28 06:40:52.913 363 11294.92 11.58 56934.41 88888.00 2016-12-28 06:40:53.413 363 11294.93 11.57 56934.37 88888.00 2016-12-28 06:40:53.913 363 11294.88 11.51 56934.33 88888.00 2016-12-28 06:40:54.413 363 11294.85 11.52 56934.31 88888.00 2016-12-28 06:40:54.913 363 11294.87 11.50 56934.33 88888.00 2016-12-28 06:40:55.413 363 11294.91 11.50 56934.33 88888.00 2016-12-28 06:40:55.913 363 11294.88 11.48 56934.33 88888.00 2016-12-28 06:40:56.413 363 11294.84 11.47 56934.33 88888.00 2016-12-28 06:40:56.913 363 11294.84 11.49 56934.35 88888.00 2016-12-28 06:40:57.413 363 11294.86 11.49 56934.42 88888.00 2016-12-28 06:40:57.913 363 11294.84 11.48 56934.41 88888.00 2016-12-28 06:40:58.413 363 11294.84 11.45 56934.42 88888.00 2016-12-28 06:40:58.913 363 11294.79 11.47 56934.41 88888.00 2016-12-28 06:40:59.413 363 11294.77 11.44 56934.42 88888.00 2016-12-28 06:40:59.913 363 11294.80 11.48 56934.41 88888.00 2016-12-28 06:41:00.413 363 11294.79 11.74 56934.41 88888.00 2016-12-28 06:41:00.913 363 11294.75 11.76 56934.38 88888.00 2016-12-28 06:41:01.413 363 11294.73 11.77 56934.39 88888.00 2016-12-28 06:41:01.913 363 11294.78 11.77 56934.45 88888.00 2016-12-28 06:41:02.413 363 11294.71 11.78 56934.45 88888.00 2016-12-28 06:41:02.913 363 11294.73 11.82 56934.43 88888.00 2016-12-28 06:41:03.413 363 11294.72 11.77 56934.41 88888.00 2016-12-28 06:41:03.913 363 11294.66 11.75 56934.44 88888.00 2016-12-28 06:41:04.413 363 11294.61 11.72 56934.44 88888.00 2016-12-28 06:41:04.913 363 11294.65 11.69 56934.50 88888.00 2016-12-28 06:41:05.413 363 11294.61 11.65 56934.46 88888.00 2016-12-28 06:41:05.913 363 11294.60 11.69 56934.42 88888.00 2016-12-28 06:41:06.413 363 11294.60 11.68 56934.46 88888.00 2016-12-28 06:41:06.913 363 11294.52 11.68 56934.49 88888.00 2016-12-28 06:41:07.413 363 11294.47 11.71 56934.48 88888.00 2016-12-28 06:41:07.913 363 11294.50 11.70 56934.43 88888.00 2016-12-28 06:41:08.413 363 11294.53 11.65 56934.41 88888.00 2016-12-28 06:41:08.913 363 11294.45 11.68 56934.39 88888.00 2016-12-28 06:41:09.413 363 11294.42 11.70 56934.44 88888.00 2016-12-28 06:41:09.913 363 11294.38 11.66 56934.45 88888.00 2016-12-28 06:41:10.413 363 11294.37 11.69 56934.46 88888.00 2016-12-28 06:41:10.913 363 11294.37 11.75 56934.49 88888.00 2016-12-28 06:41:11.413 363 11294.31 11.71 56934.45 88888.00 2016-12-28 06:41:11.913 363 11294.26 11.74 56934.51 88888.00 2016-12-28 06:41:12.413 363 11294.33 11.74 56934.48 88888.00 2016-12-28 06:41:12.913 363 11294.32 11.61 56934.43 88888.00 2016-12-28 06:41:13.413 363 11294.23 11.61 56934.42 88888.00 2016-12-28 06:41:13.913 363 11294.25 11.75 56934.45 88888.00 2016-12-28 06:41:14.413 363 11294.29 11.72 56934.45 88888.00 2016-12-28 06:41:14.913 363 11294.23 11.62 56934.46 88888.00 2016-12-28 06:41:15.413 363 11294.22 11.64 56934.46 88888.00 2016-12-28 06:41:15.913 363 11294.23 11.66 56934.45 88888.00 2016-12-28 06:41:16.413 363 11294.24 11.62 56934.49 88888.00 2016-12-28 06:41:16.913 363 11294.18 11.62 56934.48 88888.00 2016-12-28 06:41:17.413 363 11294.16 11.63 56934.52 88888.00 2016-12-28 06:41:17.913 363 11294.16 11.64 56934.51 88888.00 2016-12-28 06:41:18.413 363 11294.15 11.66 56934.48 88888.00 2016-12-28 06:41:18.913 363 11294.12 11.61 56934.50 88888.00 2016-12-28 06:41:19.413 363 11294.14 11.57 56934.50 88888.00 2016-12-28 06:41:19.913 363 11294.14 11.58 56934.52 88888.00 2016-12-28 06:41:20.413 363 11294.12 11.62 56934.50 88888.00 2016-12-28 06:41:20.913 363 11294.15 11.65 56934.49 88888.00 2016-12-28 06:41:21.413 363 11294.10 11.59 56934.44 88888.00 2016-12-28 06:41:21.913 363 11294.07 11.63 56934.48 88888.00 2016-12-28 06:41:22.413 363 11294.10 11.54 56934.48 88888.00 2016-12-28 06:41:22.913 363 11294.07 11.51 56934.49 88888.00 2016-12-28 06:41:23.413 363 11293.98 11.55 56934.49 88888.00 2016-12-28 06:41:23.913 363 11294.00 11.55 56934.45 88888.00 2016-12-28 06:41:24.413 363 11294.03 11.56 56934.44 88888.00 2016-12-28 06:41:24.913 363 11294.01 11.49 56934.42 88888.00 2016-12-28 06:41:25.413 363 11293.95 11.45 56934.48 88888.00 2016-12-28 06:41:25.913 363 11293.98 11.45 56934.42 88888.00 2016-12-28 06:41:26.413 363 11293.97 11.44 56934.42 88888.00 2016-12-28 06:41:26.913 363 11294.01 11.51 56934.36 88888.00 2016-12-28 06:41:27.413 363 11293.98 11.51 56934.32 88888.00 2016-12-28 06:41:27.913 363 11293.97 11.51 56934.31 88888.00 2016-12-28 06:41:28.413 363 11293.95 11.49 56934.33 88888.00 2016-12-28 06:41:28.913 363 11293.95 11.32 56934.37 88888.00 2016-12-28 06:41:29.413 363 11293.98 11.13 56934.35 88888.00 2016-12-28 06:41:29.913 363 11293.95 11.02 56934.36 88888.00 2016-12-28 06:41:30.413 363 11294.00 10.97 56934.36 88888.00 2016-12-28 06:41:30.913 363 11293.97 10.95 56934.35 88888.00 2016-12-28 06:41:31.413 363 11293.97 10.95 56934.32 88888.00 2016-12-28 06:41:31.913 363 11293.97 10.91 56934.31 88888.00 2016-12-28 06:41:32.413 363 11293.97 10.89 56934.27 88888.00 2016-12-28 06:41:32.913 363 11293.91 10.88 56934.29 88888.00 2016-12-28 06:41:33.404 363 11293.91 10.91 56934.25 88888.00 2016-12-28 06:41:33.904 363 11294.01 10.94 56934.23 88888.00 2016-12-28 06:41:34.404 363 11293.97 10.88 56934.25 88888.00 2016-12-28 06:41:34.904 363 11293.95 10.86 56934.25 88888.00 2016-12-28 06:41:35.404 363 11294.00 10.93 56934.29 88888.00 2016-12-28 06:41:35.904 363 11293.97 10.88 56934.20 88888.00 2016-12-28 06:41:36.404 363 11293.90 10.86 56934.17 88888.00 2016-12-28 06:41:36.904 363 11293.98 10.79 56934.16 88888.00 2016-12-28 06:41:37.404 363 11294.00 10.79 56934.11 88888.00 2016-12-28 06:41:37.904 363 11293.95 10.83 56934.11 88888.00 2016-12-28 06:41:38.404 363 11293.94 10.81 56934.13 88888.00 2016-12-28 06:41:38.904 363 11294.00 10.74 56934.16 88888.00 2016-12-28 06:41:39.404 363 11294.05 10.74 56934.14 88888.00 2016-12-28 06:41:39.904 363 11294.09 10.70 56934.16 88888.00 2016-12-28 06:41:40.404 363 11294.03 10.69 56934.14 88888.00 2016-12-28 06:41:40.904 363 11293.97 10.73 56934.12 88888.00 2016-12-28 06:41:41.404 363 11293.92 10.75 56934.11 88888.00 2016-12-28 06:41:41.904 363 11293.95 10.74 56934.07 88888.00 2016-12-28 06:41:42.404 363 11294.01 10.77 56934.09 88888.00 2016-12-28 06:41:42.904 363 11293.96 10.88 56934.12 88888.00 2016-12-28 06:41:43.404 363 11293.98 10.93 56934.18 88888.00 2016-12-28 06:41:43.904 363 11293.96 10.81 56934.18 88888.00 2016-12-28 06:41:44.404 363 11293.90 10.74 56934.19 88888.00 2016-12-28 06:41:44.904 363 11293.94 10.80 56934.19 88888.00 2016-12-28 06:41:45.404 363 11294.01 10.93 56934.22 88888.00 2016-12-28 06:41:45.904 363 11294.01 11.14 56934.22 88888.00 2016-12-28 06:41:46.404 363 11294.03 11.16 56934.20 88888.00 2016-12-28 06:41:46.904 363 11294.10 11.17 56934.23 88888.00 2016-12-28 06:41:47.404 363 11294.08 11.20 56934.20 88888.00 2016-12-28 06:41:47.904 363 11294.07 11.25 56934.24 88888.00 2016-12-28 06:41:48.404 363 11294.14 11.30 56934.23 88888.00 2016-12-28 06:41:48.904 363 11294.10 11.34 56934.26 88888.00 2016-12-28 06:41:49.404 363 11294.10 11.34 56934.24 88888.00 2016-12-28 06:41:49.904 363 11294.18 11.34 56934.26 88888.00 2016-12-28 06:41:50.404 363 11294.21 11.27 56934.31 88888.00 2016-12-28 06:41:50.904 363 11294.21 11.27 56934.31 88888.00 2016-12-28 06:41:51.404 363 11294.22 11.34 56934.36 88888.00 2016-12-28 06:41:51.904 363 11294.22 11.34 56934.32 88888.00 2016-12-28 06:41:52.404 363 11294.23 11.35 56934.38 88888.00 2016-12-28 06:41:52.904 363 11294.25 11.08 56934.41 88888.00 2016-12-28 06:41:53.404 363 11294.31 10.90 56934.45 88888.00 2016-12-28 06:41:53.904 363 11294.32 10.82 56934.41 88888.00 2016-12-28 06:41:54.404 363 11294.29 10.80 56934.42 88888.00 2016-12-28 06:41:54.904 363 11294.30 10.80 56934.48 88888.00 2016-12-28 06:41:55.404 363 11294.26 10.83 56934.50 88888.00 2016-12-28 06:41:55.904 363 11294.28 10.83 56934.54 88888.00 2016-12-28 06:41:56.404 363 11294.33 10.84 56934.50 88888.00 2016-12-28 06:41:56.904 363 11294.33 10.90 56934.50 88888.00 2016-12-28 06:41:57.404 363 11294.35 10.86 56934.51 88888.00 2016-12-28 06:41:57.904 363 11294.38 10.83 56934.59 88888.00 2016-12-28 06:41:58.404 363 11294.45 10.88 56934.63 88888.00 2016-12-28 06:41:58.904 363 11294.39 10.90 56934.67 88888.00 2016-12-28 06:41:59.404 363 11294.40 10.91 56934.70 88888.00 2016-12-28 06:41:59.904 363 11294.46 10.93 56934.69 88888.00 2016-12-28 06:42:00.404 363 11294.50 10.96 56934.78 88888.00 2016-12-28 06:42:00.904 363 11294.44 11.00 56934.82 88888.00 2016-12-28 06:42:01.404 363 11294.50 10.97 56934.89 88888.00 2016-12-28 06:42:01.904 363 11294.51 10.94 56934.90 88888.00 2016-12-28 06:42:02.404 363 11294.53 11.02 56934.91 88888.00 2016-12-28 06:42:02.904 363 11294.54 11.03 56934.94 88888.00 2016-12-28 06:42:03.404 363 11294.59 11.07 56934.97 88888.00 2016-12-28 06:42:03.904 363 11294.59 11.03 56934.99 88888.00 2016-12-28 06:42:04.404 363 11294.57 11.00 56935.04 88888.00 2016-12-28 06:42:04.904 363 11294.63 11.02 56935.04 88888.00 2016-12-28 06:42:05.404 363 11294.58 11.06 56935.07 88888.00 2016-12-28 06:42:05.904 363 11294.60 11.03 56935.14 88888.00 2016-12-28 06:42:06.404 363 11294.70 11.06 56935.13 88888.00 2016-12-28 06:42:06.904 363 11294.70 11.07 56935.21 88888.00 2016-12-28 06:42:07.404 363 11294.68 11.08 56935.31 88888.00 2016-12-28 06:42:07.904 363 11294.79 11.14 56935.29 88888.00 2016-12-28 06:42:08.404 363 11294.79 11.11 56935.39 88888.00 2016-12-28 06:42:08.904 363 11294.75 11.08 56935.39 88888.00 2016-12-28 06:42:09.404 363 11294.84 11.07 56935.44 88888.00 2016-12-28 06:42:09.904 363 11294.84 11.14 56935.39 88888.00 2016-12-28 06:42:10.404 363 11294.86 11.20 56935.44 88888.00 2016-12-28 06:42:10.904 363 11294.88 11.17 56935.46 88888.00 2016-12-28 06:42:11.404 363 11294.93 11.16 56935.58 88888.00 2016-12-28 06:42:11.904 363 11294.92 11.27 56935.64 88888.00 2016-12-28 06:42:12.404 363 11294.94 11.30 56935.58 88888.00 2016-12-28 06:42:12.904 363 11295.00 11.29 56935.60 88888.00 2016-12-28 06:42:13.404 363 11294.98 11.31 56935.70 88888.00 2016-12-28 06:42:13.904 363 11295.01 11.34 56935.74 88888.00 2016-12-28 06:42:14.404 363 11295.06 11.38 56935.74 88888.00 2016-12-28 06:42:14.904 363 11295.07 11.37 56935.72 88888.00 2016-12-28 06:42:15.404 363 11295.10 11.38 56935.74 88888.00 2016-12-28 06:42:15.904 363 11295.20 11.42 56935.83 88888.00 2016-12-28 06:42:16.404 363 11295.26 11.41 56935.86 88888.00 2016-12-28 06:42:16.904 363 11295.26 11.47 56935.83 88888.00 2016-12-28 06:42:17.404 363 11295.30 11.48 56935.90 88888.00 2016-12-28 06:42:17.904 363 11295.35 11.47 56935.90 88888.00 2016-12-28 06:42:18.404 363 11295.35 11.51 56935.94 88888.00 2016-12-28 06:42:18.904 363 11295.36 11.56 56936.00 88888.00 2016-12-28 06:42:19.404 363 11295.41 11.58 56936.06 88888.00 2016-12-28 06:42:19.904 363 11295.46 11.58 56936.06 88888.00 2016-12-28 06:42:20.404 363 11295.47 11.62 56936.05 88888.00 2016-12-28 06:42:20.904 363 11295.51 11.65 56936.11 88888.00 2016-12-28 06:42:21.404 363 11295.56 11.70 56936.15 88888.00 2016-12-28 06:42:21.904 363 11295.58 11.74 56936.29 88888.00 2016-12-28 06:42:22.404 363 11295.61 11.72 56936.30 88888.00 2016-12-28 06:42:22.904 363 11295.69 11.74 56936.32 88888.00 2016-12-28 06:42:23.404 363 11295.68 11.75 56936.30 88888.00 2016-12-28 06:42:23.904 363 11295.72 11.76 56936.32 88888.00 2016-12-28 06:42:24.404 363 11295.77 11.78 56936.37 88888.00 2016-12-28 06:42:24.904 363 11295.77 11.78 56936.44 88888.00 2016-12-28 06:42:25.404 363 11295.79 11.83 56936.50 88888.00 2016-12-28 06:42:25.904 363 11295.84 11.82 56936.49 88888.00 2016-12-28 06:42:26.404 363 11295.86 11.85 56936.49 88888.00 2016-12-28 06:42:26.904 363 11295.88 11.91 56936.50 88888.00 2016-12-28 06:42:27.404 363 11295.95 11.96 56936.54 88888.00 2016-12-28 06:42:27.904 363 11295.95 11.89 56936.57 88888.00 2016-12-28 06:42:28.404 363 11296.00 11.90 56936.66 88888.00 2016-12-28 06:42:28.904 363 11296.06 11.98 56936.71 88888.00 2016-12-28 06:42:29.404 363 11296.10 11.97 56936.70 88888.00 2016-12-28 06:42:29.904 363 11296.09 11.93 56936.66 88888.00 2016-12-28 06:42:30.404 363 11296.12 11.96 56936.70 88888.00 2016-12-28 06:42:30.904 363 11296.19 11.98 56936.76 88888.00 2016-12-28 06:42:31.404 363 11296.19 12.00 56936.79 88888.00 2016-12-28 06:42:31.904 363 11296.21 12.06 56936.77 88888.00 2016-12-28 06:42:32.404 363 11296.28 12.11 56936.79 88888.00 2016-12-28 06:42:32.904 363 11296.30 12.06 56936.86 88888.00 2016-12-28 06:42:33.404 363 11296.28 12.11 56936.87 88888.00 2016-12-28 06:42:33.904 363 11296.33 12.17 56936.85 88888.00 2016-12-28 06:42:34.404 363 11296.34 12.17 56936.88 88888.00 2016-12-28 06:42:34.904 363 11296.39 12.16 56936.90 88888.00 2016-12-28 06:42:35.404 363 11296.48 12.17 56936.90 88888.00 2016-12-28 06:42:35.904 363 11296.52 12.38 56936.88 88888.00 2016-12-28 06:42:36.404 363 11296.47 12.63 56936.93 88888.00 2016-12-28 06:42:36.904 363 11296.53 12.80 56937.02 88888.00 2016-12-28 06:42:37.404 363 11296.60 12.84 56937.05 88888.00 2016-12-28 06:42:37.904 363 11296.60 12.84 56937.09 88888.00 2016-12-28 06:42:38.404 363 11296.66 12.80 56937.09 88888.00 2016-12-28 06:42:38.904 363 11296.69 12.75 56937.15 88888.00 2016-12-28 06:42:39.404 363 11296.70 12.75 56937.17 88888.00 2016-12-28 06:42:39.904 363 11296.66 12.75 56937.22 88888.00 2016-12-28 06:42:40.404 363 11296.76 12.80 56937.24 88888.00 2016-12-28 06:42:40.904 363 11296.78 12.64 56937.25 88888.00 2016-12-28 06:42:41.404 363 11296.76 12.47 56937.25 88888.00 2016-12-28 06:42:41.904 363 11296.89 12.51 56937.31 88888.00 2016-12-28 06:42:42.404 363 11296.90 12.53 56937.34 88888.00 2016-12-28 06:42:42.904 363 11296.82 12.54 56937.30 88888.00 2016-12-28 06:42:43.404 363 11296.90 12.58 56937.30 88888.00 2016-12-28 06:42:43.904 363 11296.95 12.58 56937.33 88888.00 2016-12-28 06:42:44.404 363 11296.93 12.60 56937.38 88888.00 2016-12-28 06:42:44.904 363 11296.96 12.64 56937.38 88888.00 2016-12-28 06:42:45.404 363 11297.06 12.70 56937.41 88888.00 2016-12-28 06:42:45.904 363 11297.06 12.70 56937.46 88888.00 2016-12-28 06:42:46.404 363 11297.03 12.72 56937.46 88888.00 2016-12-28 06:42:46.904 363 11297.11 12.72 56937.45 88888.00 2016-12-28 06:42:47.404 363 11297.16 12.73 56937.48 88888.00 2016-12-28 06:42:47.904 363 11297.17 12.75 56937.52 88888.00 2016-12-28 06:42:48.404 363 11297.22 12.77 56937.48 88888.00 2016-12-28 06:42:48.904 363 11297.24 12.80 56937.53 88888.00 2016-12-28 06:42:49.404 363 11297.21 12.81 56937.56 88888.00 2016-12-28 06:42:49.904 363 11297.21 12.85 56937.60 88888.00 2016-12-28 06:42:50.404 363 11297.25 12.90 56937.57 88888.00 2016-12-28 06:42:50.904 363 11297.23 12.94 56937.53 88888.00 2016-12-28 06:42:51.404 363 11297.20 12.97 56937.59 88888.00 2016-12-28 06:42:51.904 363 11297.24 12.95 56937.65 88888.00 2016-12-28 06:42:52.404 363 11297.25 12.97 56937.67 88888.00 2016-12-28 06:42:52.904 363 11297.27 13.01 56937.64 88888.00 2016-12-28 06:42:53.404 363 11297.31 13.08 56937.67 88888.00 2016-12-28 06:42:53.904 363 11297.34 13.06 56937.67 88888.00 2016-12-28 06:42:54.404 363 11297.32 13.06 56937.70 88888.00 2016-12-28 06:42:54.904 363 11297.38 13.06 56937.77 88888.00 2016-12-28 06:42:55.404 363 11297.42 13.06 56937.79 88888.00 2016-12-28 06:42:55.904 363 11297.42 13.06 56937.78 88888.00 2016-12-28 06:42:56.404 363 11297.43 13.08 56937.82 88888.00 2016-12-28 06:42:56.904 363 11297.49 13.08 56937.84 88888.00 2016-12-28 06:42:57.404 363 11297.45 13.09 56937.83 88888.00 2016-12-28 06:42:57.904 363 11297.48 13.13 56937.89 88888.00 2016-12-28 06:42:58.404 363 11297.55 13.14 56937.90 88888.00 2016-12-28 06:42:58.904 363 11297.55 13.15 56937.88 88888.00 2016-12-28 06:42:59.404 363 11297.58 13.17 56937.89 88888.00 2016-12-28 06:42:59.904 363 11297.56 13.18 56937.89 88888.00 2016-12-28 06:43:00.404 363 11297.58 13.21 56937.85 88888.00 2016-12-28 06:43:00.904 363 11297.58 13.26 56937.78 88888.00 2016-12-28 06:43:01.404 363 11297.59 13.22 56937.80 88888.00 2016-12-28 06:43:01.904 363 11297.60 13.22 56937.84 88888.00 2016-12-28 06:43:02.404 363 11297.56 13.22 56937.88 88888.00 2016-12-28 06:43:02.904 363 11297.59 13.29 56937.88 88888.00 2016-12-28 06:43:03.404 363 11297.59 13.39 56937.82 88888.00 2016-12-28 06:43:03.904 363 11297.51 13.34 56937.83 88888.00 2016-12-28 06:43:04.404 363 11297.55 13.38 56937.80 88888.00 2016-12-28 06:43:04.904 363 11297.62 13.42 56937.83 88888.00 2016-12-28 06:43:05.404 363 11297.55 13.36 56937.78 88888.00 2016-12-28 06:43:05.904 363 11297.55 13.38 56937.78 88888.00 2016-12-28 06:43:06.404 363 11297.65 13.40 56937.79 88888.00 2016-12-28 06:43:06.904 363 11297.62 13.36 56937.75 88888.00 2016-12-28 06:43:07.404 363 11297.62 13.38 56937.73 88888.00 2016-12-28 06:43:07.904 363 11297.59 13.40 56937.77 88888.00 2016-12-28 06:43:08.404 363 11297.59 13.42 56937.82 88888.00 2016-12-28 06:43:08.904 363 11297.51 13.41 56937.82 88888.00 2016-12-28 06:43:09.404 363 11297.57 13.47 56937.79 88888.00 2016-12-28 06:43:09.904 363 11297.58 13.43 56937.72 88888.00 2016-12-28 06:43:10.404 363 11297.55 13.43 56937.73 88888.00 2016-12-28 06:43:10.904 363 11297.59 13.45 56937.70 88888.00 2016-12-28 06:43:11.404 363 11297.63 13.45 56937.69 88888.00 2016-12-28 06:43:11.904 363 11297.59 13.47 56937.71 88888.00 2016-12-28 06:43:12.404 363 11297.55 13.48 56937.69 88888.00 2016-12-28 06:43:12.904 363 11297.62 13.49 56937.70 88888.00 2016-12-28 06:43:13.404 363 11297.58 13.55 56937.69 88888.00 2016-12-28 06:43:13.904 363 11297.59 13.56 56937.71 88888.00 2016-12-28 06:43:14.404 363 11297.59 13.56 56937.73 88888.00 2016-12-28 06:43:14.904 363 11297.57 13.65 56937.78 88888.00 2016-12-28 06:43:15.404 363 11297.55 13.61 56937.76 88888.00 2016-12-28 06:43:15.904 363 11297.58 13.66 56937.72 88888.00 2016-12-28 06:43:16.404 363 11297.57 13.65 56937.73 88888.00 2016-12-28 06:43:16.904 363 11297.52 13.62 56937.75 88888.00 2016-12-28 06:43:17.404 363 11297.55 13.65 56937.78 88888.00 2016-12-28 06:43:17.904 363 11297.59 13.65 56937.76 88888.00 2016-12-28 06:43:18.404 363 11297.53 13.66 56937.76 88888.00 2016-12-28 06:43:18.904 363 11297.51 13.68 56937.80 88888.00 2016-12-28 06:43:19.404 363 11297.53 13.73 56937.84 88888.00 2016-12-28 06:43:19.904 363 11297.53 13.67 56937.79 88888.00 2016-12-28 06:43:20.404 363 11297.51 13.68 56937.78 88888.00 2016-12-28 06:43:20.904 363 11297.57 13.72 56937.82 88888.00 2016-12-28 06:43:21.404 363 11297.62 13.77 56937.78 88888.00 2016-12-28 06:43:21.904 363 11297.59 13.76 56937.80 88888.00 2016-12-28 06:43:22.404 363 11297.63 13.79 56937.78 88888.00 2016-12-28 06:43:22.904 363 11297.64 13.81 56937.79 88888.00 2016-12-28 06:43:23.404 363 11297.57 13.76 56937.79 88888.00 2016-12-28 06:43:23.904 363 11297.57 13.79 56937.79 88888.00 2016-12-28 06:43:24.404 363 11297.59 13.81 56937.83 88888.00 2016-12-28 06:43:24.904 363 11297.60 13.83 56937.83 88888.00 2016-12-28 06:43:25.404 363 11297.59 14.00 56937.86 88888.00 2016-12-28 06:43:25.904 363 11297.63 13.97 56937.86 88888.00 2016-12-28 06:43:26.404 363 11297.60 13.93 56937.91 88888.00 2016-12-28 06:43:26.904 363 11297.63 13.97 56937.96 88888.00 2016-12-28 06:43:27.404 363 11297.65 14.06 56938.01 88888.00 2016-12-28 06:43:27.904 363 11297.66 14.04 56938.02 88888.00 2016-12-28 06:43:28.404 363 11297.63 14.03 56938.07 88888.00 2016-12-28 06:43:28.904 363 11297.64 14.08 56938.10 88888.00 2016-12-28 06:43:29.404 363 11297.67 14.09 56938.05 88888.00 2016-12-28 06:43:29.904 363 11297.63 14.14 56938.05 88888.00 2016-12-28 06:43:30.404 363 11297.69 14.15 56938.07 88888.00 2016-12-28 06:43:30.904 363 11297.72 14.17 56938.10 88888.00 2016-12-28 06:43:31.404 363 11297.71 14.19 56938.11 88888.00 2016-12-28 06:43:31.904 363 11297.69 14.11 56938.12 88888.00 2016-12-28 06:43:32.404 363 11297.74 14.15 56938.18 88888.00 2016-12-28 06:43:32.904 363 11297.78 14.16 56938.18 88888.00 2016-12-28 06:43:33.404 363 11297.80 14.24 56938.18 88888.00 2016-12-28 06:43:33.904 363 11297.90 14.27 56938.15 88888.00 2016-12-28 06:43:34.404 363 11297.87 14.24 56938.21 88888.00 2016-12-28 06:43:34.904 363 11297.86 14.28 56938.20 88888.00 2016-12-28 06:43:35.404 363 11297.90 14.30 56938.23 88888.00 2016-12-28 06:43:35.904 363 11297.91 14.33 56938.22 88888.00 2016-12-28 06:43:36.404 363 11297.87 14.35 56938.21 88888.00 2016-12-28 06:43:36.904 363 11297.94 14.38 56938.23 88888.00 2016-12-28 06:43:37.404 363 11297.97 14.40 56938.21 88888.00 2016-12-28 06:43:37.904 363 11297.87 14.40 56938.21 88888.00 2016-12-28 06:43:38.404 363 11297.87 14.43 56938.23 88888.00 2016-12-28 06:43:38.904 363 11297.95 14.42 56938.24 88888.00 2016-12-28 06:43:39.404 363 11297.92 14.45 56938.21 88888.00 2016-12-28 06:43:39.904 363 11297.92 14.48 56938.24 88888.00 2016-12-28 06:43:40.404 363 11297.99 14.51 56938.24 88888.00 2016-12-28 06:43:40.904 363 11297.95 14.51 56938.25 88888.00 2016-12-28 06:43:41.404 363 11297.95 14.53 56938.25 88888.00 2016-12-28 06:43:41.904 363 11297.99 14.58 56938.29 88888.00 2016-12-28 06:43:42.404 363 11298.00 14.58 56938.30 88888.00 2016-12-28 06:43:42.904 363 11297.98 14.54 56938.27 88888.00 2016-12-28 06:43:43.404 363 11298.05 14.54 56938.27 88888.00 2016-12-28 06:43:43.904 363 11298.06 14.56 56938.22 88888.00 2016-12-28 06:43:44.404 363 11297.98 14.56 56938.22 88888.00 2016-12-28 06:43:44.904 363 11297.97 14.62 56938.23 88888.00 2016-12-28 06:43:45.404 363 11297.99 14.63 56938.23 88888.00 2016-12-28 06:43:45.904 363 11297.97 14.62 56938.24 88888.00 2016-12-28 06:43:46.404 363 11297.91 14.63 56938.16 88888.00 2016-12-28 06:43:46.904 363 11297.95 14.62 56938.18 88888.00 2016-12-28 06:43:47.404 363 11297.94 14.67 56938.10 88888.00 2016-12-28 06:43:47.904 363 11297.90 14.63 56938.11 88888.00 2016-12-28 06:43:48.405 363 11297.90 14.61 56938.09 88888.00 2016-12-28 06:43:48.905 363 11297.90 14.60 56938.07 88888.00 2016-12-28 06:43:49.405 363 11297.86 14.65 56938.07 88888.00 2016-12-28 06:43:49.905 363 11297.91 14.68 56938.03 88888.00 2016-12-28 06:43:50.405 363 11297.85 14.63 56937.99 88888.00 2016-12-28 06:43:50.905 363 11297.78 14.65 56937.96 88888.00 2016-12-28 06:43:51.405 363 11297.71 14.70 56937.96 88888.00 2016-12-28 06:43:51.905 363 11297.74 14.71 56937.91 88888.00 2016-12-28 06:43:52.405 363 11297.76 14.72 56937.89 88888.00 2016-12-28 06:43:52.905 363 11297.78 14.68 56937.80 88888.00 2016-12-28 06:43:53.405 363 11297.79 14.67 56937.84 88888.00 2016-12-28 06:43:53.905 363 11297.78 14.65 56937.88 88888.00 2016-12-28 06:43:54.405 363 11297.74 14.65 56937.83 88888.00 2016-12-28 06:43:54.905 363 11297.70 14.70 56937.79 88888.00 2016-12-28 06:43:55.405 363 11297.69 14.65 56937.76 88888.00 2016-12-28 06:43:55.905 363 11297.64 14.64 56937.78 88888.00 2016-12-28 06:43:56.405 363 11297.66 14.62 56937.72 88888.00 2016-12-28 06:43:56.905 363 11297.64 14.60 56937.69 88888.00 2016-12-28 06:43:57.405 363 11297.59 14.57 56937.58 88888.00 2016-12-28 06:43:57.905 363 11297.56 14.63 56937.57 88888.00 2016-12-28 06:43:58.405 363 11297.55 14.71 56937.58 88888.00 2016-12-28 06:43:58.905 363 11297.52 14.63 56937.50 88888.00 2016-12-28 06:43:59.405 363 11297.49 14.58 56937.44 88888.00 2016-12-28 06:43:59.905 363 11297.50 14.58 56937.38 88888.00 2016-12-28 06:44:00.405 363 11297.44 14.55 56937.37 88888.00 2016-12-28 06:44:00.905 363 11297.38 14.56 56937.27 88888.00 2016-12-28 06:44:01.405 363 11297.38 14.61 56937.24 88888.00 2016-12-28 06:44:01.905 363 11297.36 14.58 56937.24 88888.00 2016-12-28 06:44:02.405 363 11297.30 14.51 56937.24 88888.00 2016-12-28 06:44:02.905 363 11297.29 14.50 56937.25 88888.00 2016-12-28 06:44:03.405 363 11297.22 14.55 56937.14 88888.00 2016-12-28 06:44:03.905 363 11297.15 14.57 56937.11 88888.00 2016-12-28 06:44:04.405 363 11297.17 14.58 56937.06 88888.00 2016-12-28 06:44:04.905 363 11297.21 14.56 56937.05 88888.00 2016-12-28 06:44:05.405 363 11297.18 14.49 56936.96 88888.00 2016-12-28 06:44:05.905 363 11297.15 14.56 56936.92 88888.00 2016-12-28 06:44:06.405 363 11297.16 14.63 56936.90 88888.00 2016-12-28 06:44:06.905 363 11297.11 14.56 56936.88 88888.00 2016-12-28 06:44:07.405 363 11297.06 14.58 56936.83 88888.00 2016-12-28 06:44:07.905 363 11297.02 14.58 56936.75 88888.00 2016-12-28 06:44:08.405 363 11296.92 14.60 56936.76 88888.00 2016-12-28 06:44:08.905 363 11296.88 14.69 56936.74 88888.00 2016-12-28 06:44:09.405 363 11296.89 14.58 56936.73 88888.00 2016-12-28 06:44:09.905 363 11296.88 14.41 56936.70 88888.00 2016-12-28 06:44:10.405 363 11296.79 14.38 56936.66 88888.00 2016-12-28 06:44:10.905 363 11296.79 14.38 56936.60 88888.00 2016-12-28 06:44:11.405 363 11296.82 14.47 56936.60 88888.00 2016-12-28 06:44:11.905 363 11296.74 14.81 56936.58 88888.00 2016-12-28 06:44:12.405 363 11296.66 14.63 56936.53 88888.00 2016-12-28 06:44:12.905 363 11296.63 14.50 56936.54 88888.00 2016-12-28 06:44:13.405 363 11296.56 14.48 56936.49 88888.00 2016-12-28 06:44:13.905 363 11296.51 14.51 56936.43 88888.00 2016-12-28 06:44:14.405 363 11296.52 14.54 56936.43 88888.00 2016-12-28 06:44:14.905 363 11296.58 14.51 56936.43 88888.00 2016-12-28 06:44:15.405 363 11296.48 14.49 56936.44 88888.00 2016-12-28 06:44:15.905 363 11296.48 14.48 56936.42 88888.00 2016-12-28 06:44:16.405 363 11296.47 14.53 56936.44 88888.00 2016-12-28 06:44:16.905 363 11296.42 14.51 56936.40 88888.00 2016-12-28 06:44:17.405 363 11296.42 14.42 56936.38 88888.00 2016-12-28 06:44:17.905 363 11296.37 14.35 56936.32 88888.00 2016-12-28 06:44:18.405 363 11296.28 14.30 56936.36 88888.00 2016-12-28 06:44:18.905 363 11296.25 14.35 56936.32 88888.00 2016-12-28 06:44:19.405 363 11296.23 14.37 56936.30 88888.00 2016-12-28 06:44:19.905 363 11296.18 14.35 56936.25 88888.00 2016-12-28 06:44:20.405 363 11296.12 14.35 56936.23 88888.00 2016-12-28 06:44:20.905 363 11296.18 14.40 56936.25 88888.00 2016-12-28 06:44:21.405 363 11296.17 14.45 56936.22 88888.00 2016-12-28 06:44:21.905 363 11296.11 14.44 56936.18 88888.00 2016-12-28 06:44:22.405 363 11296.07 14.49 56936.21 88888.00 2016-12-28 06:44:22.905 363 11296.03 14.47 56936.22 88888.00 2016-12-28 06:44:23.405 363 11295.98 14.44 56936.18 88888.00 2016-12-28 06:44:23.905 363 11295.97 14.49 56936.13 88888.00 2016-12-28 06:44:24.405 363 11296.00 14.49 56936.13 88888.00 2016-12-28 06:44:24.905 363 11295.98 14.48 56936.11 88888.00 2016-12-28 06:44:25.405 363 11295.96 14.49 56936.13 88888.00 2016-12-28 06:44:25.905 363 11295.95 14.51 56936.16 88888.00 2016-12-28 06:44:26.405 363 11295.84 14.50 56936.11 88888.00 2016-12-28 06:44:26.905 363 11295.84 14.51 56936.13 88888.00 2016-12-28 06:44:27.405 363 11295.88 14.55 56936.15 88888.00 2016-12-28 06:44:27.905 363 11295.88 14.56 56936.16 88888.00 2016-12-28 06:44:28.405 363 11295.83 14.56 56936.16 88888.00 2016-12-28 06:44:28.905 363 11295.85 14.57 56936.21 88888.00 2016-12-28 06:44:29.405 363 11295.83 14.57 56936.21 88888.00 2016-12-28 06:44:29.905 363 11295.74 14.61 56936.23 88888.00 2016-12-28 06:44:30.405 363 11295.72 14.65 56936.25 88888.00 2016-12-28 06:44:30.905 363 11295.75 14.56 56936.29 88888.00 2016-12-28 06:44:31.405 363 11295.69 14.56 56936.29 88888.00 2016-12-28 06:44:31.905 363 11295.65 14.58 56936.31 88888.00 2016-12-28 06:44:32.405 363 11295.67 14.58 56936.32 88888.00 2016-12-28 06:44:32.905 363 11295.63 14.56 56936.29 88888.00 2016-12-28 06:44:33.405 363 11295.61 14.55 56936.32 88888.00 2016-12-28 06:44:33.905 363 11295.60 14.56 56936.32 88888.00 2016-12-28 06:44:34.405 363 11295.54 14.62 56936.40 88888.00 2016-12-28 06:44:34.905 363 11295.46 14.61 56936.38 88888.00 2016-12-28 06:44:35.405 363 11295.51 14.58 56936.37 88888.00 2016-12-28 06:44:35.905 363 11295.48 14.58 56936.38 88888.00 2016-12-28 06:44:36.405 363 11295.42 14.58 56936.36 88888.00 2016-12-28 06:44:36.905 363 11295.36 14.57 56936.36 88888.00 2016-12-28 06:44:37.405 363 11295.33 14.56 56936.35 88888.00 2016-12-28 06:44:37.905 363 11295.35 14.56 56936.40 88888.00 2016-12-28 06:44:38.405 363 11295.28 14.61 56936.40 88888.00 2016-12-28 06:44:38.905 363 11295.29 14.65 56936.40 88888.00 2016-12-28 06:44:39.405 363 11295.23 14.60 56936.31 88888.00 2016-12-28 06:44:39.905 363 11295.22 14.67 56936.31 88888.00 2016-12-28 06:44:40.405 363 11295.24 14.71 56936.36 88888.00 2016-12-28 06:44:40.905 363 11295.22 14.56 56936.36 88888.00 2016-12-28 06:44:41.405 363 11295.17 14.51 56936.42 88888.00 2016-12-28 06:44:41.905 363 11295.16 14.54 56936.42 88888.00 2016-12-28 06:44:42.405 363 11295.21 14.56 56936.31 88888.00 2016-12-28 06:44:42.905 363 11295.08 14.55 56936.29 88888.00 2016-12-28 06:44:43.405 363 11295.07 14.57 56936.28 88888.00 2016-12-28 06:44:43.905 363 11295.05 14.58 56936.30 88888.00 2016-12-28 06:44:44.405 363 11294.94 14.57 56936.30 88888.00 2016-12-28 06:44:44.905 363 11294.98 14.60 56936.26 88888.00 2016-12-28 06:44:45.405 363 11294.98 14.61 56936.26 88888.00 2016-12-28 06:44:45.905 363 11294.92 14.67 56936.24 88888.00 2016-12-28 06:44:46.405 363 11294.86 14.62 56936.13 88888.00 2016-12-28 06:44:46.905 363 11294.87 14.58 56936.16 88888.00 2016-12-28 06:44:47.405 363 11294.84 14.53 56936.15 88888.00 2016-12-28 06:44:47.905 363 11294.84 14.56 56936.12 88888.00 2016-12-28 06:44:48.405 363 11294.89 14.54 56936.11 88888.00 2016-12-28 06:44:48.905 363 11294.85 14.57 56936.11 88888.00 2016-12-28 06:44:49.405 363 11294.75 14.57 56936.09 88888.00 2016-12-28 06:44:49.905 363 11294.75 14.58 56936.03 88888.00 2016-12-28 06:44:50.405 363 11294.75 14.56 56936.03 88888.00 2016-12-28 06:44:50.905 363 11294.68 14.54 56935.98 88888.00 2016-12-28 06:44:51.405 363 11294.65 14.51 56935.92 88888.00 2016-12-28 06:44:51.905 363 11294.63 14.50 56935.89 88888.00 2016-12-28 06:44:52.405 363 11294.63 14.53 56935.94 88888.00 2016-12-28 06:44:52.905 363 11294.60 14.51 56935.92 88888.00 2016-12-28 06:44:53.405 363 11294.63 14.53 56935.90 88888.00 2016-12-28 06:44:53.905 363 11294.60 14.56 56935.90 88888.00 2016-12-28 06:44:54.405 363 11294.58 14.58 56935.83 88888.00 2016-12-28 06:44:54.905 363 11294.57 14.54 56935.86 88888.00 2016-12-28 06:44:55.405 363 11294.53 14.49 56935.85 88888.00 2016-12-28 06:44:55.905 363 11294.47 14.45 56935.84 88888.00 2016-12-28 06:44:56.405 363 11294.45 14.48 56935.80 88888.00 2016-12-28 06:44:56.905 363 11294.43 14.50 56935.78 88888.00 2016-12-28 06:44:57.405 363 11294.35 14.56 56935.79 88888.00 2016-12-28 06:44:57.905 363 11294.35 14.55 56935.73 88888.00 2016-12-28 06:44:58.405 363 11294.45 14.58 56935.76 88888.00 2016-12-28 06:44:58.905 363 11294.40 14.54 56935.76 88888.00 2016-12-28 06:44:59.405 363 11294.37 14.54 56935.78 88888.00 2016-12-28 06:44:59.905 363 11294.33 14.56 56935.76 88888.00 2016-12-28 06:45:00.405 363 11294.36 14.85 56935.77 88888.00 2016-12-28 06:45:00.905 363 11294.24 14.96 56935.74 88888.00 2016-12-28 06:45:01.405 363 11294.26 15.03 56935.73 88888.00 2016-12-28 06:45:01.905 363 11294.25 15.13 56935.73 88888.00 2016-12-28 06:45:02.405 363 11294.17 15.10 56935.66 88888.00 2016-12-28 06:45:02.905 363 11294.19 15.05 56935.66 88888.00 2016-12-28 06:45:03.405 363 11294.28 15.03 56935.58 88888.00 2016-12-28 06:45:03.905 363 11294.23 15.04 56935.58 88888.00 2016-12-28 06:45:04.405 363 11294.19 15.04 56935.54 88888.00 2016-12-28 06:45:04.905 363 11294.24 15.06 56935.59 88888.00 2016-12-28 06:45:05.405 363 11294.19 15.06 56935.59 88888.00 2016-12-28 06:45:05.905 363 11294.11 15.10 56935.55 88888.00 2016-12-28 06:45:06.405 363 11294.14 15.10 56935.54 88888.00 2016-12-28 06:45:06.905 363 11294.10 15.08 56935.52 88888.00 2016-12-28 06:45:07.405 363 11294.07 15.10 56935.54 88888.00 2016-12-28 06:45:07.905 363 11294.10 15.05 56935.48 88888.00 2016-12-28 06:45:08.405 363 11294.12 15.04 56935.45 88888.00 2016-12-28 06:45:08.905 363 11294.09 15.08 56935.44 88888.00 2016-12-28 06:45:09.405 363 11294.08 15.08 56935.53 88888.00 2016-12-28 06:45:09.905 363 11294.08 15.04 56935.54 88888.00 2016-12-28 06:45:10.405 363 11294.03 15.04 56935.55 88888.00 2016-12-28 06:45:10.905 363 11294.00 15.08 56935.54 88888.00 2016-12-28 06:45:11.405 363 11294.02 15.06 56935.55 88888.00 2016-12-28 06:45:11.905 363 11293.95 15.09 56935.60 88888.00 2016-12-28 06:45:12.405 363 11293.92 15.10 56935.54 88888.00 2016-12-28 06:45:12.905 363 11293.96 14.95 56935.59 88888.00 2016-12-28 06:45:13.405 363 11293.92 14.77 56935.57 88888.00 2016-12-28 06:45:13.905 363 11293.87 14.71 56935.54 88888.00 2016-12-28 06:45:14.405 363 11293.94 14.68 56935.55 88888.00 2016-12-28 06:45:14.905 363 11293.92 14.68 56935.59 88888.00 2016-12-28 06:45:15.405 363 11293.85 14.64 56935.58 88888.00 2016-12-28 06:45:15.905 363 11293.83 14.64 56935.60 88888.00 2016-12-28 06:45:16.405 363 11293.87 14.64 56935.60 88888.00 2016-12-28 06:45:16.905 363 11293.84 14.65 56935.58 88888.00 2016-12-28 06:45:17.405 363 11293.78 14.72 56935.59 88888.00 2016-12-28 06:45:17.905 363 11293.80 14.74 56935.58 88888.00 2016-12-28 06:45:18.405 363 11293.76 14.75 56935.59 88888.00 2016-12-28 06:45:18.905 363 11293.70 14.76 56935.60 88888.00 2016-12-28 06:45:19.405 363 11293.76 14.72 56935.60 88888.00 2016-12-28 06:45:19.905 363 11293.75 14.76 56935.63 88888.00 2016-12-28 06:45:20.405 363 11293.69 14.82 56935.57 88888.00 2016-12-28 06:45:20.905 363 11293.76 14.78 56935.59 88888.00 2016-12-28 06:45:21.405 363 11293.75 14.83 56935.57 88888.00 2016-12-28 06:45:21.905 363 11293.66 14.81 56935.55 88888.00 2016-12-28 06:45:22.405 363 11293.67 14.78 56935.58 88888.00 2016-12-28 06:45:22.905 363 11293.63 14.91 56935.58 88888.00 2016-12-28 06:45:23.405 363 11293.55 14.85 56935.57 88888.00 2016-12-28 06:45:23.905 363 11293.61 14.78 56935.52 88888.00 2016-12-28 06:45:24.405 363 11293.61 14.72 56935.51 88888.00 2016-12-28 06:45:24.905 363 11293.57 14.71 56935.45 88888.00 2016-12-28 06:45:25.405 363 11293.54 14.75 56935.48 88888.00 2016-12-28 06:45:25.905 363 11293.61 14.75 56935.45 88888.00 2016-12-28 06:45:26.405 363 11293.57 14.75 56935.46 88888.00 2016-12-28 06:45:26.905 363 11293.54 14.77 56935.47 88888.00 2016-12-28 06:45:27.405 363 11293.54 14.76 56935.51 88888.00 2016-12-28 06:45:27.905 363 11293.52 14.74 56935.53 88888.00 2016-12-28 06:45:28.405 363 11293.43 14.76 56935.48 88888.00 2016-12-28 06:45:28.905 363 11293.46 14.81 56935.47 88888.00 2016-12-28 06:45:29.405 363 11293.43 14.79 56935.42 88888.00 2016-12-28 06:45:29.905 363 11293.40 14.76 56935.42 88888.00 2016-12-28 06:45:30.405 363 11293.40 14.77 56935.41 88888.00 2016-12-28 06:45:30.905 363 11293.42 14.75 56935.41 88888.00 2016-12-28 06:45:31.405 363 11293.38 14.77 56935.41 88888.00 2016-12-28 06:45:31.905 363 11293.39 14.79 56935.33 88888.00 2016-12-28 06:45:32.405 363 11293.36 14.82 56935.26 88888.00 2016-12-28 06:45:32.905 363 11293.33 14.79 56935.22 88888.00 2016-12-28 06:45:33.405 363 11293.31 14.77 56935.19 88888.00 2016-12-28 06:45:33.905 363 11293.31 14.82 56935.16 88888.00 2016-12-28 06:45:34.405 363 11293.26 14.82 56935.17 88888.00 2016-12-28 06:45:34.905 363 11293.21 14.84 56935.12 88888.00 2016-12-28 06:45:35.405 363 11293.21 14.84 56935.14 88888.00 2016-12-28 06:45:35.905 363 11293.27 14.81 56935.15 88888.00 2016-12-28 06:45:36.405 363 11293.19 14.78 56935.08 88888.00 2016-12-28 06:45:36.905 363 11293.15 14.78 56935.10 88888.00 2016-12-28 06:45:37.405 363 11293.20 14.77 56935.13 88888.00 2016-12-28 06:45:37.905 363 11293.20 14.76 56935.17 88888.00 2016-12-28 06:45:38.405 363 11293.11 14.74 56935.12 88888.00 2016-12-28 06:45:38.905 363 11293.10 14.75 56935.07 88888.00 2016-12-28 06:45:39.405 363 11293.04 14.74 56935.01 88888.00 2016-12-28 06:45:39.905 363 11293.05 14.81 56934.99 88888.00 2016-12-28 06:45:40.405 363 11293.12 14.79 56934.95 88888.00 2016-12-28 06:45:40.905 363 11293.12 14.77 56934.91 88888.00 2016-12-28 06:45:41.405 363 11293.07 14.77 56934.94 88888.00 2016-12-28 06:45:41.905 363 11293.03 14.74 56934.86 88888.00 2016-12-28 06:45:42.405 363 11293.04 14.69 56934.84 88888.00 2016-12-28 06:45:42.905 363 11292.98 14.70 56934.80 88888.00 2016-12-28 06:45:43.405 363 11292.94 14.74 56934.81 88888.00 2016-12-28 06:45:43.905 363 11292.92 14.68 56934.74 88888.00 2016-12-28 06:45:44.405 363 11292.90 14.67 56934.70 88888.00 2016-12-28 06:45:44.905 363 11292.89 14.75 56934.71 88888.00 2016-12-28 06:45:45.405 363 11292.94 14.70 56934.68 88888.00 2016-12-28 06:45:45.905 363 11292.90 14.72 56934.63 88888.00 2016-12-28 06:45:46.405 363 11292.89 14.71 56934.61 88888.00 2016-12-28 06:45:46.905 363 11292.89 14.68 56934.63 88888.00 2016-12-28 06:45:47.405 363 11292.86 14.65 56934.58 88888.00 2016-12-28 06:45:47.905 363 11292.77 14.63 56934.58 88888.00 2016-12-28 06:45:48.405 363 11292.79 14.64 56934.52 88888.00 2016-12-28 06:45:48.905 363 11292.78 14.67 56934.49 88888.00 2016-12-28 06:45:49.405 363 11292.73 14.65 56934.46 88888.00 2016-12-28 06:45:49.905 363 11292.73 14.69 56934.44 88888.00 2016-12-28 06:45:50.405 363 11292.75 14.63 56934.45 88888.00 2016-12-28 06:45:50.905 363 11292.69 14.62 56934.37 88888.00 2016-12-28 06:45:51.405 363 11292.65 14.64 56934.36 88888.00 2016-12-28 06:45:51.905 363 11292.63 14.57 56934.36 88888.00 2016-12-28 06:45:52.405 363 11292.59 14.60 56934.38 88888.00 2016-12-28 06:45:52.905 363 11292.55 14.62 56934.33 88888.00 2016-12-28 06:45:53.405 363 11292.57 14.62 56934.35 88888.00 2016-12-28 06:45:53.905 363 11292.55 14.62 56934.32 88888.00 2016-12-28 06:45:54.405 363 11292.48 14.67 56934.29 88888.00 2016-12-28 06:45:54.905 363 11292.51 14.87 56934.26 88888.00 2016-12-28 06:45:55.405 363 11292.48 14.97 56934.25 88888.00 2016-12-28 06:45:55.905 363 11292.44 14.98 56934.26 88888.00 2016-12-28 06:45:56.405 363 11292.44 15.04 56934.27 88888.00 2016-12-28 06:45:56.905 363 11292.44 15.05 56934.22 88888.00 2016-12-28 06:45:57.405 363 11292.37 14.99 56934.17 88888.00 2016-12-28 06:45:57.905 363 11292.36 14.97 56934.14 88888.00 2016-12-28 06:45:58.406 363 11292.35 14.96 56934.12 88888.00 2016-12-28 06:45:58.906 363 11292.29 14.92 56934.05 88888.00 2016-12-28 06:45:59.406 363 11292.31 14.95 56934.03 88888.00 2016-12-28 06:45:59.906 363 11292.32 14.94 56934.00 88888.00 2016-12-28 06:46:00.406 363 11292.30 14.91 56934.03 88888.00 2016-12-28 06:46:00.906 363 11292.20 14.91 56933.97 88888.00 2016-12-28 06:46:01.406 363 11292.18 14.87 56933.95 88888.00 2016-12-28 06:46:01.906 363 11292.18 14.87 56933.93 88888.00 2016-12-28 06:46:02.406 363 11292.16 14.87 56933.93 88888.00 2016-12-28 06:46:02.906 363 11292.15 14.82 56933.93 88888.00 2016-12-28 06:46:03.406 363 11292.14 14.84 56933.91 88888.00 2016-12-28 06:46:03.906 363 11292.10 14.85 56933.86 88888.00 2016-12-28 06:46:04.406 363 11292.10 14.90 56933.85 88888.00 2016-12-28 06:46:04.906 363 11292.13 14.96 56933.84 88888.00 2016-12-28 06:46:05.406 363 11292.04 14.95 56933.74 88888.00 2016-12-28 06:46:05.906 363 11292.06 14.85 56933.75 88888.00 2016-12-28 06:46:06.406 363 11292.11 14.87 56933.73 88888.00 2016-12-28 06:46:06.906 363 11292.09 14.81 56933.67 88888.00 2016-12-28 06:46:07.406 363 11292.02 14.76 56933.61 88888.00 2016-12-28 06:46:07.906 363 11292.04 14.78 56933.61 88888.00 2016-12-28 06:46:08.406 363 11292.03 14.85 56933.60 88888.00 2016-12-28 06:46:08.906 363 11292.00 14.81 56933.58 88888.00 2016-12-28 06:46:09.406 363 11292.07 14.79 56933.55 88888.00 2016-12-28 06:46:09.906 363 11292.08 14.82 56933.53 88888.00 2016-12-28 06:46:10.406 363 11292.06 14.77 56933.55 88888.00 2016-12-28 06:46:10.906 363 11292.06 14.74 56933.50 88888.00 2016-12-28 06:46:11.406 363 11292.04 14.72 56933.48 88888.00 2016-12-28 06:46:11.906 363 11291.93 14.77 56933.46 88888.00 2016-12-28 06:46:12.406 363 11291.95 14.74 56933.43 88888.00 2016-12-28 06:46:12.906 363 11292.02 14.71 56933.41 88888.00 2016-12-28 06:46:13.406 363 11291.97 14.68 56933.36 88888.00 2016-12-28 06:46:13.906 363 11291.95 14.71 56933.37 88888.00 2016-12-28 06:46:14.406 363 11291.99 14.72 56933.36 88888.00 2016-12-28 06:46:14.906 363 11291.97 14.70 56933.34 88888.00 2016-12-28 06:46:15.406 363 11291.96 14.69 56933.29 88888.00 2016-12-28 06:46:15.906 363 11291.97 14.68 56933.24 88888.00 2016-12-28 06:46:16.406 363 11291.94 14.67 56933.22 88888.00 2016-12-28 06:46:16.906 363 11291.89 14.72 56933.18 88888.00 2016-12-28 06:46:17.406 363 11291.94 14.69 56933.17 88888.00 2016-12-28 06:46:17.906 363 11291.93 14.70 56933.11 88888.00 2016-12-28 06:46:18.406 363 11291.94 14.69 56933.11 88888.00 2016-12-28 06:46:18.906 363 11291.92 14.58 56933.10 88888.00 2016-12-28 06:46:19.406 363 11291.90 14.62 56933.08 88888.00 2016-12-28 06:46:19.906 363 11291.85 14.62 56933.04 88888.00 2016-12-28 06:46:20.406 363 11291.82 14.58 56933.01 88888.00 2016-12-28 06:46:20.906 363 11291.89 14.53 56933.02 88888.00 2016-12-28 06:46:21.406 363 11291.86 14.43 56932.89 88888.00 2016-12-28 06:46:21.906 363 11291.86 14.37 56932.83 88888.00 2016-12-28 06:46:22.406 363 11291.90 14.36 56932.78 88888.00 2016-12-28 06:46:22.906 363 11291.89 14.49 56932.77 88888.00 2016-12-28 06:46:23.406 363 11291.80 14.49 56932.76 88888.00 2016-12-28 06:46:23.906 363 11291.80 14.48 56932.70 88888.00 2016-12-28 06:46:24.406 363 11291.79 14.45 56932.71 88888.00 2016-12-28 06:46:24.906 363 11291.72 14.13 56932.71 88888.00 2016-12-28 06:46:25.406 363 11291.73 13.96 56932.72 88888.00 2016-12-28 06:46:25.906 363 11291.78 13.92 56932.69 88888.00 2016-12-28 06:46:26.406 363 11291.74 13.90 56932.65 88888.00 2016-12-28 06:46:26.906 363 11291.66 13.92 56932.59 88888.00 2016-12-28 06:46:27.406 363 11291.68 13.87 56932.55 88888.00 2016-12-28 06:46:27.906 363 11291.69 13.87 56932.53 88888.00 2016-12-28 06:46:28.406 363 11291.67 13.82 56932.57 88888.00 2016-12-28 06:46:28.906 363 11291.69 13.81 56932.58 88888.00 2016-12-28 06:46:29.406 363 11291.64 13.79 56932.50 88888.00 2016-12-28 06:46:29.906 363 11291.61 13.77 56932.49 88888.00 2016-12-28 06:46:30.406 363 11291.64 13.82 56932.46 88888.00 2016-12-28 06:46:30.906 363 11291.65 13.76 56932.44 88888.00 2016-12-28 06:46:31.406 363 11291.58 13.76 56932.37 88888.00 2016-12-28 06:46:31.906 363 11291.57 13.74 56932.36 88888.00 2016-12-28 06:46:32.406 363 11291.64 13.76 56932.36 88888.00 2016-12-28 06:46:32.906 363 11291.60 13.76 56932.31 88888.00 2016-12-28 06:46:33.406 363 11291.58 13.70 56932.30 88888.00 2016-12-28 06:46:33.906 363 11291.60 13.65 56932.26 88888.00 2016-12-28 06:46:34.406 363 11291.61 13.62 56932.23 88888.00 2016-12-28 06:46:34.906 363 11291.52 13.62 56932.18 88888.00 2016-12-28 06:46:35.406 363 11291.51 13.66 56932.19 88888.00 2016-12-28 06:46:35.906 363 11291.51 13.63 56932.19 88888.00 2016-12-28 06:46:36.406 363 11291.51 13.63 56932.14 88888.00 2016-12-28 06:46:36.906 363 11291.50 13.54 56932.08 88888.00 2016-12-28 06:46:37.406 363 11291.52 13.51 56932.04 88888.00 2016-12-28 06:46:37.906 363 11291.52 13.53 56932.02 88888.00 2016-12-28 06:46:38.406 363 11291.54 13.49 56932.00 88888.00 2016-12-28 06:46:38.906 363 11291.53 13.45 56932.01 88888.00 2016-12-28 06:46:39.406 363 11291.45 13.36 56931.99 88888.00 2016-12-28 06:46:39.906 363 11291.44 13.43 56931.98 88888.00 2016-12-28 06:46:40.406 363 11291.46 13.41 56931.94 88888.00 2016-12-28 06:46:40.906 363 11291.40 13.35 56931.93 88888.00 2016-12-28 06:46:41.406 363 11291.39 13.29 56931.89 88888.00 2016-12-28 06:46:41.906 363 11291.43 13.31 56931.88 88888.00 2016-12-28 06:46:42.406 363 11291.40 13.28 56931.85 88888.00 2016-12-28 06:46:42.906 363 11291.37 13.28 56931.85 88888.00 2016-12-28 06:46:43.406 363 11291.38 13.25 56931.86 88888.00 2016-12-28 06:46:43.906 363 11291.32 13.22 56931.82 88888.00 2016-12-28 06:46:44.406 363 11291.30 13.27 56931.82 88888.00 2016-12-28 06:46:44.906 363 11291.34 13.27 56931.86 88888.00 2016-12-28 06:46:45.406 363 11291.30 13.25 56931.82 88888.00 2016-12-28 06:46:45.906 363 11291.29 13.21 56931.81 88888.00 2016-12-28 06:46:46.406 363 11291.31 13.19 56931.80 88888.00 2016-12-28 06:46:46.906 363 11291.34 13.15 56931.83 88888.00 2016-12-28 06:46:47.406 363 11291.26 13.17 56931.83 88888.00 2016-12-28 06:46:47.906 363 11291.20 13.14 56931.83 88888.00 2016-12-28 06:46:48.406 363 11291.23 13.21 56931.80 88888.00 2016-12-28 06:46:48.906 363 11291.21 13.15 56931.81 88888.00 2016-12-28 06:46:49.406 363 11291.19 13.13 56931.82 88888.00 2016-12-28 06:46:49.906 363 11291.17 13.13 56931.85 88888.00 2016-12-28 06:46:50.406 363 11291.14 13.02 56931.83 88888.00 2016-12-28 06:46:50.906 363 11291.14 12.99 56931.82 88888.00 2016-12-28 06:46:51.406 363 11291.14 13.00 56931.85 88888.00 2016-12-28 06:46:51.906 363 11291.11 12.95 56931.80 88888.00 2016-12-28 06:46:52.406 363 11291.07 12.98 56931.80 88888.00 2016-12-28 06:46:52.906 363 11291.07 12.94 56931.80 88888.00 2016-12-28 06:46:53.406 363 11291.06 12.90 56931.80 88888.00 2016-12-28 06:46:53.906 363 11290.98 12.83 56931.79 88888.00 2016-12-28 06:46:54.406 363 11290.93 12.79 56931.76 88888.00 2016-12-28 06:46:54.906 363 11290.97 12.79 56931.79 88888.00 2016-12-28 06:46:55.406 363 11290.97 12.74 56931.74 88888.00 2016-12-28 06:46:55.906 363 11290.96 12.74 56931.75 88888.00 2016-12-28 06:46:56.406 363 11290.93 12.81 56931.75 88888.00 2016-12-28 06:46:56.906 363 11290.90 12.78 56931.75 88888.00 2016-12-28 06:46:57.406 363 11290.84 12.73 56931.76 88888.00 2016-12-28 06:46:57.906 363 11290.82 12.74 56931.74 88888.00 2016-12-28 06:46:58.406 363 11290.79 12.73 56931.73 88888.00 2016-12-28 06:46:58.906 363 11290.72 12.72 56931.70 88888.00 2016-12-28 06:46:59.406 363 11290.65 12.65 56931.72 88888.00 2016-12-28 06:46:59.906 363 11290.65 12.61 56931.66 88888.00 2016-12-28 06:47:00.406 363 11290.60 12.59 56931.67 88888.00 2016-12-28 06:47:00.906 363 11290.61 12.58 56931.69 88888.00 2016-12-28 06:47:01.406 363 11290.61 12.57 56931.70 88888.00 2016-12-28 06:47:01.906 363 11290.57 12.57 56931.70 88888.00 2016-12-28 06:47:02.406 363 11290.47 12.51 56931.67 88888.00 2016-12-28 06:47:02.906 363 11290.43 12.51 56931.65 88888.00 2016-12-28 06:47:03.406 363 11290.35 12.51 56931.56 88888.00 2016-12-28 06:47:03.906 363 11290.28 12.44 56931.55 88888.00 2016-12-28 06:47:04.406 363 11290.28 12.40 56931.53 88888.00 2016-12-28 06:47:04.906 363 11290.25 12.37 56931.51 88888.00 2016-12-28 06:47:05.406 363 11290.23 12.32 56931.49 88888.00 2016-12-28 06:47:05.906 363 11290.20 12.37 56931.48 88888.00 2016-12-28 06:47:06.406 363 11290.20 12.30 56931.46 88888.00 2016-12-28 06:47:06.906 363 11290.12 12.23 56931.43 88888.00 2016-12-28 06:47:07.406 363 11290.04 12.19 56931.43 88888.00 2016-12-28 06:47:07.906 363 11290.08 12.18 56931.31 88888.00 2016-12-28 06:47:08.406 363 11290.06 12.15 56931.28 88888.00 2016-12-28 06:47:08.906 363 11289.97 12.10 56931.27 88888.00 2016-12-28 06:47:09.406 363 11289.98 12.06 56931.24 88888.00 2016-12-28 06:47:09.906 363 11289.98 12.00 56931.17 88888.00 2016-12-28 06:47:10.406 363 11289.90 12.03 56931.16 88888.00 2016-12-28 06:47:10.906 363 11289.88 11.98 56931.11 88888.00 2016-12-28 06:47:11.406 363 11289.88 11.99 56931.10 88888.00 2016-12-28 06:47:11.906 363 11289.79 12.00 56931.10 88888.00 2016-12-28 06:47:12.406 363 11289.72 12.11 56931.06 88888.00 2016-12-28 06:47:12.906 363 11289.72 12.00 56931.03 88888.00 2016-12-28 06:47:13.406 363 11289.68 11.95 56931.01 88888.00 2016-12-28 06:47:13.906 363 11289.65 11.95 56930.99 88888.00 2016-12-28 06:47:14.406 363 11289.68 11.90 56930.96 88888.00 2016-12-28 06:47:14.906 363 11289.63 11.89 56930.93 88888.00 2016-12-28 06:47:15.406 363 11289.54 11.95 56930.91 88888.00 2016-12-28 06:47:15.906 363 11289.58 11.96 56930.86 88888.00 2016-12-28 06:47:16.406 363 11289.60 11.85 56930.86 88888.00 2016-12-28 06:47:16.906 363 11289.50 11.77 56930.79 88888.00 2016-12-28 06:47:17.406 363 11289.56 11.77 56930.80 88888.00 2016-12-28 06:47:17.906 363 11289.57 11.74 56930.76 88888.00 2016-12-28 06:47:18.406 363 11289.54 11.83 56930.74 88888.00 2016-12-28 06:47:18.906 363 11289.56 11.89 56930.73 88888.00 2016-12-28 06:47:19.406 363 11289.60 11.72 56930.74 88888.00 2016-12-28 06:47:19.906 363 11289.56 11.65 56930.73 88888.00 2016-12-28 06:47:20.406 363 11289.47 11.62 56930.69 88888.00 2016-12-28 06:47:20.906 363 11289.51 11.61 56930.71 88888.00 2016-12-28 06:47:21.406 363 11289.57 11.63 56930.65 88888.00 2016-12-28 06:47:21.906 363 11289.50 11.61 56930.67 88888.00 2016-12-28 06:47:22.406 363 11289.46 11.51 56930.59 88888.00 2016-12-28 06:47:22.906 363 11289.47 11.48 56930.56 88888.00 2016-12-28 06:47:23.406 363 11289.46 11.50 56930.56 88888.00 2016-12-28 06:47:23.906 363 11289.47 11.49 56930.59 88888.00 2016-12-28 06:47:24.406 363 11289.50 11.44 56930.61 88888.00 2016-12-28 06:47:24.906 363 11289.45 11.40 56930.53 88888.00 2016-12-28 06:47:25.406 363 11289.40 11.36 56930.51 88888.00 2016-12-28 06:47:25.906 363 11289.46 11.35 56930.41 88888.00 2016-12-28 06:47:26.406 363 11289.45 11.34 56930.47 88888.00 2016-12-28 06:47:26.906 363 11289.44 11.36 56930.48 88888.00 2016-12-28 06:47:27.406 363 11289.46 11.38 56930.52 88888.00 2016-12-28 06:47:27.906 363 11289.46 11.36 56930.53 88888.00 2016-12-28 06:47:28.406 363 11289.40 11.35 56930.50 88888.00 2016-12-28 06:47:28.906 363 11289.43 11.34 56930.46 88888.00 2016-12-28 06:47:29.406 363 11289.38 11.31 56930.41 88888.00 2016-12-28 06:47:29.906 363 11289.32 11.32 56930.46 88888.00 2016-12-28 06:47:30.406 363 11289.39 11.34 56930.45 88888.00 2016-12-28 06:47:30.906 363 11289.40 11.35 56930.39 88888.00 2016-12-28 06:47:31.406 363 11289.35 11.28 56930.37 88888.00 2016-12-28 06:47:31.906 363 11289.36 11.29 56930.40 88888.00 2016-12-28 06:47:32.406 363 11289.31 11.25 56930.42 88888.00 2016-12-28 06:47:32.906 363 11289.21 11.25 56930.40 88888.00 2016-12-28 06:47:33.406 363 11289.18 11.25 56930.40 88888.00 2016-12-28 06:47:33.906 363 11289.19 11.20 56930.37 88888.00 2016-12-28 06:47:34.406 363 11289.16 11.17 56930.35 88888.00 2016-12-28 06:47:34.906 363 11289.09 11.11 56930.34 88888.00 2016-12-28 06:47:35.406 363 11289.11 11.08 56930.35 88888.00 2016-12-28 06:47:35.906 363 11289.08 11.10 56930.40 88888.00 2016-12-28 06:47:36.406 363 11288.96 11.10 56930.41 88888.00 2016-12-28 06:47:36.906 363 11288.95 11.08 56930.45 88888.00 2016-12-28 06:47:37.406 363 11288.94 11.00 56930.42 88888.00 2016-12-28 06:47:37.906 363 11288.88 10.98 56930.42 88888.00 2016-12-28 06:47:38.406 363 11288.84 10.98 56930.35 88888.00 2016-12-28 06:47:38.906 363 11288.84 10.96 56930.39 88888.00 2016-12-28 06:47:39.406 363 11288.77 10.90 56930.34 88888.00 2016-12-28 06:47:39.906 363 11288.76 10.93 56930.31 88888.00 2016-12-28 06:47:40.406 363 11288.79 10.91 56930.33 88888.00 2016-12-28 06:47:40.906 363 11288.75 10.86 56930.35 88888.00 2016-12-28 06:47:41.406 363 11288.69 10.91 56930.35 88888.00 2016-12-28 06:47:41.906 363 11288.67 10.93 56930.34 88888.00 2016-12-28 06:47:42.406 363 11288.62 10.86 56930.33 88888.00 2016-12-28 06:47:42.906 363 11288.55 10.80 56930.33 88888.00 2016-12-28 06:47:43.406 363 11288.53 10.79 56930.38 88888.00 2016-12-28 06:47:43.906 363 11288.52 10.76 56930.33 88888.00 2016-12-28 06:47:44.406 363 11288.42 10.74 56930.33 88888.00 2016-12-28 06:47:44.906 363 11288.35 10.74 56930.37 88888.00 2016-12-28 06:47:45.406 363 11288.41 10.74 56930.38 88888.00 2016-12-28 06:47:45.906 363 11288.36 10.72 56930.35 88888.00 2016-12-28 06:47:46.406 363 11288.35 10.68 56930.33 88888.00 2016-12-28 06:47:46.906 363 11288.33 10.69 56930.33 88888.00 2016-12-28 06:47:47.406 363 11288.26 10.66 56930.37 88888.00 2016-12-28 06:47:47.906 363 11288.26 10.66 56930.34 88888.00 2016-12-28 06:47:48.406 363 11288.29 10.61 56930.37 88888.00 2016-12-28 06:47:48.906 363 11288.27 10.60 56930.39 88888.00 2016-12-28 06:47:49.406 363 11288.21 10.60 56930.32 88888.00 2016-12-28 06:47:49.906 363 11288.18 10.55 56930.27 88888.00 2016-12-28 06:47:50.406 363 11288.15 10.53 56930.28 88888.00 2016-12-28 06:47:50.906 363 11288.10 10.52 56930.29 88888.00 2016-12-28 06:47:51.406 363 11288.05 10.54 56930.31 88888.00 2016-12-28 06:47:51.906 363 11288.07 10.55 56930.31 88888.00 2016-12-28 06:47:52.406 363 11287.98 10.47 56930.29 88888.00 2016-12-28 06:47:52.906 363 11287.96 10.45 56930.26 88888.00 2016-12-28 06:47:53.406 363 11287.96 10.48 56930.24 88888.00 2016-12-28 06:47:53.906 363 11287.92 10.43 56930.24 88888.00 2016-12-28 06:47:54.406 363 11287.84 10.43 56930.22 88888.00 2016-12-28 06:47:54.906 363 11287.90 10.43 56930.22 88888.00 2016-12-28 06:47:55.406 363 11287.86 10.40 56930.19 88888.00 2016-12-28 06:47:55.906 363 11287.83 10.36 56930.26 88888.00 2016-12-28 06:47:56.406 363 11287.82 10.32 56930.27 88888.00 2016-12-28 06:47:56.906 363 11287.73 10.29 56930.25 88888.00 2016-12-28 06:47:57.406 363 11287.69 10.30 56930.24 88888.00 2016-12-28 06:47:57.906 363 11287.64 10.29 56930.21 88888.00 2016-12-28 06:47:58.406 363 11287.68 10.30 56930.19 88888.00 2016-12-28 06:47:58.906 363 11287.62 10.32 56930.14 88888.00 2016-12-28 06:47:59.406 363 11287.59 10.22 56930.19 88888.00 2016-12-28 06:47:59.906 363 11287.63 10.16 56930.20 88888.00 2016-12-28 06:48:00.406 363 11287.58 10.18 56930.20 88888.00 2016-12-28 06:48:00.906 363 11287.54 10.19 56930.19 88888.00 2016-12-28 06:48:01.406 363 11287.52 10.18 56930.20 88888.00 2016-12-28 06:48:01.906 363 11287.47 10.15 56930.24 88888.00 2016-12-28 06:48:02.406 363 11287.37 10.14 56930.24 88888.00 2016-12-28 06:48:02.906 363 11287.34 10.16 56930.26 88888.00 2016-12-28 06:48:03.406 363 11287.37 10.15 56930.24 88888.00 2016-12-28 06:48:03.906 363 11287.34 10.13 56930.26 88888.00 2016-12-28 06:48:04.406 363 11287.31 10.14 56930.27 88888.00 2016-12-28 06:48:04.906 363 11287.30 10.12 56930.27 88888.00 2016-12-28 06:48:05.406 363 11287.29 10.12 56930.25 88888.00 2016-12-28 06:48:05.906 363 11287.26 10.11 56930.25 88888.00 2016-12-28 06:48:06.406 363 11287.27 10.09 56930.25 88888.00 2016-12-28 06:48:06.906 363 11287.20 10.08 56930.22 88888.00 2016-12-28 06:48:07.406 363 11287.15 10.11 56930.26 88888.00 2016-12-28 06:48:07.906 363 11287.20 10.11 56930.24 88888.00 2016-12-28 06:48:08.406 363 11287.16 10.04 56930.27 88888.00 2016-12-28 06:48:08.906 363 11287.08 10.01 56930.26 88888.00 2016-12-28 06:48:09.406 363 11287.08 10.07 56930.32 88888.00 2016-12-28 06:48:09.906 363 11287.03 10.00 56930.31 88888.00 2016-12-28 06:48:10.406 363 11286.97 9.92 56930.27 88888.00 2016-12-28 06:48:10.906 363 11286.93 9.95 56930.27 88888.00 2016-12-28 06:48:11.406 363 11286.97 9.98 56930.27 88888.00 2016-12-28 06:48:11.906 363 11286.95 9.96 56930.29 88888.00 2016-12-28 06:48:12.406 363 11286.90 10.00 56930.26 88888.00 2016-12-28 06:48:12.906 363 11286.88 9.94 56930.29 88888.00 2016-12-28 06:48:13.407 363 11286.86 9.89 56930.28 88888.00 2016-12-28 06:48:13.907 363 11286.74 9.84 56930.27 88888.00 2016-12-28 06:48:14.407 363 11286.78 9.81 56930.27 88888.00 2016-12-28 06:48:14.907 363 11286.74 9.84 56930.26 88888.00 2016-12-28 06:48:15.407 363 11286.58 9.85 56930.29 88888.00 2016-12-28 06:48:15.907 363 11286.53 9.80 56930.28 88888.00 2016-12-28 06:48:16.407 363 11286.51 9.71 56930.26 88888.00 2016-12-28 06:48:16.907 363 11286.47 9.72 56930.20 88888.00 2016-12-28 06:48:17.407 363 11286.48 9.75 56930.19 88888.00 2016-12-28 06:48:17.907 363 11286.48 9.80 56930.13 88888.00 2016-12-28 06:48:18.407 363 11286.44 9.73 56930.03 88888.00 2016-12-28 06:48:18.907 363 11286.36 9.68 56930.05 88888.00 2016-12-28 06:48:19.407 363 11286.32 9.61 56929.99 88888.00 2016-12-28 06:48:19.907 363 11286.29 9.61 56930.00 88888.00 2016-12-28 06:48:20.407 363 11286.22 9.71 56930.02 88888.00 2016-12-28 06:48:20.907 363 11286.20 9.64 56930.00 88888.00 2016-12-28 06:48:21.407 363 11286.13 9.54 56929.97 88888.00 2016-12-28 06:48:21.907 363 11286.13 9.58 56929.96 88888.00 2016-12-28 06:48:22.407 363 11286.09 9.47 56930.00 88888.00 2016-12-28 06:48:22.907 363 11286.02 9.39 56930.02 88888.00 2016-12-28 06:48:23.407 363 11285.98 9.33 56930.00 88888.00 2016-12-28 06:48:23.907 363 11285.97 9.30 56929.99 88888.00 2016-12-28 06:48:24.407 363 11285.95 9.32 56930.02 88888.00 2016-12-28 06:48:24.907 363 11285.85 9.32 56929.97 88888.00 2016-12-28 06:48:25.407 363 11285.82 9.36 56929.96 88888.00 2016-12-28 06:48:25.907 363 11285.76 9.43 56929.92 88888.00 2016-12-28 06:48:26.407 363 11285.71 9.44 56929.87 88888.00 2016-12-28 06:48:26.907 363 11285.67 9.36 56929.86 88888.00 2016-12-28 06:48:27.407 363 11285.69 9.37 56929.84 88888.00 2016-12-28 06:48:27.907 363 11285.65 9.32 56929.83 88888.00 2016-12-28 06:48:28.407 363 11285.57 9.38 56929.84 88888.00 2016-12-28 06:48:28.907 363 11285.49 9.38 56929.84 88888.00 2016-12-28 06:48:29.407 363 11285.44 9.38 56929.80 88888.00 2016-12-28 06:48:29.907 363 11285.39 9.33 56929.80 88888.00 2016-12-28 06:48:30.407 363 11285.39 9.33 56929.77 88888.00 2016-12-28 06:48:30.907 363 11285.40 9.27 56929.76 88888.00 2016-12-28 06:48:31.407 363 11285.33 9.20 56929.75 88888.00 2016-12-28 06:48:31.907 363 11285.26 9.20 56929.75 88888.00 2016-12-28 06:48:32.407 363 11285.23 9.13 56929.76 88888.00 2016-12-28 06:48:32.907 363 11285.16 9.18 56929.74 88888.00 2016-12-28 06:48:33.407 363 11285.08 9.11 56929.74 88888.00 2016-12-28 06:48:33.907 363 11285.05 9.05 56929.69 88888.00 2016-12-28 06:48:34.407 363 11285.01 9.04 56929.70 88888.00 2016-12-28 06:48:34.907 363 11284.98 8.99 56929.73 88888.00 2016-12-28 06:48:35.407 363 11284.91 8.97 56929.73 88888.00 2016-12-28 06:48:35.907 363 11284.84 9.03 56929.70 88888.00 2016-12-28 06:48:36.407 363 11284.73 9.03 56929.64 88888.00 2016-12-28 06:48:36.907 363 11284.71 8.98 56929.61 88888.00 2016-12-28 06:48:37.407 363 11284.67 8.93 56929.68 88888.00 2016-12-28 06:48:37.907 363 11284.62 8.93 56929.65 88888.00 2016-12-28 06:48:38.407 363 11284.52 9.00 56929.62 88888.00 2016-12-28 06:48:38.907 363 11284.55 8.96 56929.58 88888.00 2016-12-28 06:48:39.407 363 11284.48 8.85 56929.55 88888.00 2016-12-28 06:48:39.907 363 11284.41 8.77 56929.54 88888.00 2016-12-28 06:48:40.407 363 11284.39 8.69 56929.52 88888.00 2016-12-28 06:48:40.907 363 11284.33 8.69 56929.43 88888.00 2016-12-28 06:48:41.407 363 11284.22 8.69 56929.44 88888.00 2016-12-28 06:48:41.907 363 11284.16 8.69 56929.45 88888.00 2016-12-28 06:48:42.407 363 11284.11 8.68 56929.44 88888.00 2016-12-28 06:48:42.907 363 11283.98 8.60 56929.41 88888.00 2016-12-28 06:48:43.407 363 11283.98 8.58 56929.43 88888.00 2016-12-28 06:48:43.907 363 11283.90 8.60 56929.45 88888.00 2016-12-28 06:48:44.407 363 11283.82 8.53 56929.45 88888.00 2016-12-28 06:48:44.907 363 11283.80 8.46 56929.42 88888.00 2016-12-28 06:48:45.407 363 11283.75 8.48 56929.38 88888.00 2016-12-28 06:48:45.907 363 11283.70 8.53 56929.41 88888.00 2016-12-28 06:48:46.407 363 11283.65 8.51 56929.41 88888.00 2016-12-28 06:48:46.907 363 11283.65 8.42 56929.43 88888.00 2016-12-28 06:48:47.407 363 11283.56 8.38 56929.42 88888.00 2016-12-28 06:48:47.907 363 11283.47 8.37 56929.41 88888.00 2016-12-28 06:48:48.407 363 11283.47 8.37 56929.37 88888.00 2016-12-28 06:48:48.907 363 11283.42 8.44 56929.35 88888.00 2016-12-28 06:48:49.407 363 11283.35 8.52 56929.36 88888.00 2016-12-28 06:48:49.907 363 11283.31 8.35 56929.31 88888.00 2016-12-28 06:48:50.407 363 11283.33 8.26 56929.25 88888.00 2016-12-28 06:48:50.907 363 11283.30 8.28 56929.23 88888.00 2016-12-28 06:48:51.407 363 11283.25 8.22 56929.24 88888.00 2016-12-28 06:48:51.907 363 11283.21 8.16 56929.20 88888.00 2016-12-28 06:48:52.407 363 11283.13 8.11 56929.11 88888.00 2016-12-28 06:48:52.907 363 11283.05 8.12 56929.10 88888.00 2016-12-28 06:48:53.407 363 11283.04 8.11 56929.09 88888.00 2016-12-28 06:48:53.907 363 11283.05 8.30 56929.06 88888.00 2016-12-28 06:48:54.407 363 11283.03 8.48 56929.03 88888.00 2016-12-28 06:48:54.907 363 11282.99 8.56 56929.05 88888.00 2016-12-28 06:48:55.407 363 11282.97 8.52 56928.94 88888.00 2016-12-28 06:48:55.907 363 11282.92 8.43 56928.91 88888.00 2016-12-28 06:48:56.407 363 11282.92 8.30 56928.87 88888.00 2016-12-28 06:48:56.907 363 11282.97 8.07 56928.89 88888.00 2016-12-28 06:48:57.407 363 11282.91 7.90 56928.79 88888.00 2016-12-28 06:48:57.907 363 11282.85 7.85 56928.73 88888.00 2016-12-28 06:48:58.407 363 11282.85 7.80 56928.74 88888.00 2016-12-28 06:48:58.907 363 11282.84 7.74 56928.71 88888.00 2016-12-28 06:48:59.407 363 11282.84 7.73 56928.68 88888.00 2016-12-28 06:48:59.907 363 11282.84 7.69 56928.65 88888.00 2016-12-28 06:49:00.407 363 11282.80 7.66 56928.65 88888.00 2016-12-28 06:49:00.907 363 11282.76 7.64 56928.60 88888.00 2016-12-28 06:49:01.407 363 11282.77 7.57 56928.54 88888.00 2016-12-28 06:49:01.907 363 11282.77 7.53 56928.48 88888.00 2016-12-28 06:49:02.407 363 11282.71 7.53 56928.40 88888.00 2016-12-28 06:49:02.907 363 11282.70 7.50 56928.41 88888.00 2016-12-28 06:49:03.407 363 11282.68 7.56 56928.35 88888.00 2016-12-28 06:49:03.907 363 11282.68 7.83 56928.34 88888.00 2016-12-28 06:49:04.407 363 11282.64 7.88 56928.30 88888.00 2016-12-28 06:49:04.907 363 11282.68 7.88 56928.28 88888.00 2016-12-28 06:49:05.407 363 11282.65 7.81 56928.25 88888.00 2016-12-28 06:49:05.907 363 11282.66 7.74 56928.19 88888.00 2016-12-28 06:49:06.407 363 11282.70 7.76 56928.15 88888.00 2016-12-28 06:49:06.907 363 11282.70 7.78 56928.08 88888.00 2016-12-28 06:49:07.407 363 11282.65 7.71 56928.02 88888.00 2016-12-28 06:49:07.907 363 11282.65 7.67 56928.00 88888.00 2016-12-28 06:49:08.407 363 11282.73 7.61 56927.96 88888.00 2016-12-28 06:49:08.907 363 11282.73 7.63 56927.93 88888.00 2016-12-28 06:49:09.407 363 11282.72 7.62 56927.93 88888.00 2016-12-28 06:49:09.907 363 11282.75 7.63 56927.90 88888.00 2016-12-28 06:49:10.407 363 11282.71 7.64 56927.85 88888.00 2016-12-28 06:49:10.907 363 11282.64 7.60 56927.89 88888.00 2016-12-28 06:49:11.407 363 11282.70 7.61 56927.83 88888.00 2016-12-28 06:49:11.907 363 11282.72 7.61 56927.82 88888.00 2016-12-28 06:49:12.407 363 11282.64 7.56 56927.82 88888.00 2016-12-28 06:49:12.907 363 11282.70 7.57 56927.80 88888.00 2016-12-28 06:49:13.407 363 11282.70 7.56 56927.80 88888.00 2016-12-28 06:49:13.907 363 11282.66 7.54 56927.77 88888.00 2016-12-28 06:49:14.407 363 11282.68 7.48 56927.78 88888.00 2016-12-28 06:49:14.907 363 11282.69 7.46 56927.78 88888.00 2016-12-28 06:49:15.407 363 11282.64 7.44 56927.76 88888.00 2016-12-28 06:49:15.907 363 11282.65 7.40 56927.76 88888.00 2016-12-28 06:49:16.407 363 11282.71 7.41 56927.77 88888.00 2016-12-28 06:49:16.907 363 11282.65 7.41 56927.74 88888.00 2016-12-28 06:49:17.407 363 11282.66 7.40 56927.74 88888.00 2016-12-28 06:49:17.907 363 11282.72 7.40 56927.71 88888.00 2016-12-28 06:49:18.407 363 11282.70 7.36 56927.68 88888.00 2016-12-28 06:49:18.907 363 11282.69 7.40 56927.68 88888.00 2016-12-28 06:49:19.407 363 11282.70 7.44 56927.64 88888.00 2016-12-28 06:49:19.907 363 11282.69 7.44 56927.68 88888.00 2016-12-28 06:49:20.407 363 11282.66 7.42 56927.66 88888.00 2016-12-28 06:49:20.907 363 11282.71 7.41 56927.65 88888.00 2016-12-28 06:49:21.407 363 11282.76 7.30 56927.62 88888.00 2016-12-28 06:49:21.907 363 11282.69 7.29 56927.63 88888.00 2016-12-28 06:49:22.407 363 11282.70 7.35 56927.61 88888.00 2016-12-28 06:49:22.907 363 11282.75 7.39 56927.58 88888.00 2016-12-28 06:49:23.407 363 11282.73 7.35 56927.59 88888.00 2016-12-28 06:49:23.907 363 11282.71 7.35 56927.55 88888.00 2016-12-28 06:49:24.407 363 11282.71 7.29 56927.57 88888.00 2016-12-28 06:49:24.907 363 11282.70 7.29 56927.56 88888.00 2016-12-28 06:49:25.407 363 11282.68 7.34 56927.57 88888.00 2016-12-28 06:49:25.907 363 11282.69 7.36 56927.62 88888.00 2016-12-28 06:49:26.407 363 11282.70 7.39 56927.62 88888.00 2016-12-28 06:49:26.907 363 11282.64 7.37 56927.58 88888.00 2016-12-28 06:49:27.407 363 11282.65 7.36 56927.57 88888.00 2016-12-28 06:49:27.907 363 11282.68 7.33 56927.55 88888.00 2016-12-28 06:49:28.407 363 11282.68 7.25 56927.51 88888.00 2016-12-28 06:49:28.907 363 11282.66 7.28 56927.57 88888.00 2016-12-28 06:49:29.407 363 11282.72 7.39 56927.56 88888.00 2016-12-28 06:49:29.907 363 11282.66 7.29 56927.57 88888.00 2016-12-28 06:49:30.407 363 11282.64 7.32 56927.57 88888.00 2016-12-28 06:49:30.907 363 11282.70 7.35 56927.56 88888.00 2016-12-28 06:49:31.407 363 11282.65 7.36 56927.52 88888.00 2016-12-28 06:49:31.907 363 11282.58 7.36 56927.51 88888.00 2016-12-28 06:49:32.407 363 11282.64 7.35 56927.50 88888.00 2016-12-28 06:49:32.907 363 11282.62 7.28 56927.50 88888.00 2016-12-28 06:49:33.407 363 11282.56 7.30 56927.49 88888.00 2016-12-28 06:49:33.907 363 11282.56 7.40 56927.43 88888.00 2016-12-28 06:49:34.407 363 11282.65 7.42 56927.44 88888.00 2016-12-28 06:49:34.907 363 11282.59 7.43 56927.45 88888.00 2016-12-28 06:49:35.407 363 11282.55 7.40 56927.49 88888.00 2016-12-28 06:49:35.907 363 11282.65 7.42 56927.51 88888.00 2016-12-28 06:49:36.407 363 11282.63 7.39 56927.52 88888.00 2016-12-28 06:49:36.907 363 11282.63 7.30 56927.56 88888.00 2016-12-28 06:49:37.407 363 11282.64 7.37 56927.56 88888.00 2016-12-28 06:49:37.907 363 11282.58 7.39 56927.58 88888.00 2016-12-28 06:49:38.407 363 11282.54 7.42 56927.51 88888.00 2016-12-28 06:49:38.907 363 11282.57 7.40 56927.56 88888.00 2016-12-28 06:49:39.407 363 11282.56 7.37 56927.56 88888.00 2016-12-28 06:49:39.907 363 11282.51 7.32 56927.49 88888.00 2016-12-28 06:49:40.407 363 11282.56 7.35 56927.53 88888.00 2016-12-28 06:49:40.907 363 11282.54 7.37 56927.57 88888.00 2016-12-28 06:49:41.407 363 11282.48 7.30 56927.68 88888.00 2016-12-28 06:49:41.907 363 11282.51 7.30 56927.59 88888.00 2016-12-28 06:49:42.407 363 11282.52 7.30 56927.62 88888.00 2016-12-28 06:49:42.907 363 11282.42 7.30 56927.64 88888.00 2016-12-28 06:49:43.407 363 11282.37 7.27 56927.66 88888.00 2016-12-28 06:49:43.907 363 11282.43 7.28 56927.70 88888.00 2016-12-28 06:49:44.407 363 11282.40 7.23 56927.63 88888.00 2016-12-28 06:49:44.907 363 11282.34 7.30 56927.61 88888.00 2016-12-28 06:49:45.407 363 11282.35 7.26 56927.66 88888.00 2016-12-28 06:49:45.907 363 11282.30 7.19 56927.71 88888.00 2016-12-28 06:49:46.407 363 11282.29 7.15 56927.70 88888.00 2016-12-28 06:49:46.907 363 11282.27 7.15 56927.74 88888.00 2016-12-28 06:49:47.407 363 11282.27 7.12 56927.75 88888.00 2016-12-28 06:49:47.907 363 11282.22 7.15 56927.75 88888.00 2016-12-28 06:49:48.407 363 11282.22 7.10 56927.80 88888.00 2016-12-28 06:49:48.907 363 11282.23 7.07 56927.77 88888.00 2016-12-28 06:49:49.407 363 11282.19 7.10 56927.80 88888.00 2016-12-28 06:49:49.907 363 11282.16 7.08 56927.74 88888.00 2016-12-28 06:49:50.407 363 11282.19 7.05 56927.75 88888.00 2016-12-28 06:49:50.907 363 11282.10 7.05 56927.72 88888.00 2016-12-28 06:49:51.407 363 11282.07 7.03 56927.76 88888.00 2016-12-28 06:49:51.907 363 11282.07 6.99 56927.78 88888.00 2016-12-28 06:49:52.407 363 11282.00 6.98 56927.84 88888.00 2016-12-28 06:49:52.907 363 11281.99 7.00 56927.93 88888.00 2016-12-28 06:49:53.407 363 11281.96 7.01 56927.95 88888.00 2016-12-28 06:49:53.907 363 11281.98 6.99 56927.98 88888.00 2016-12-28 06:49:54.407 363 11281.92 7.00 56927.96 88888.00 2016-12-28 06:49:54.907 363 11281.91 7.01 56928.00 88888.00 2016-12-28 06:49:55.407 363 11281.93 7.01 56927.98 88888.00 2016-12-28 06:49:55.907 363 11281.85 6.92 56928.03 88888.00 2016-12-28 06:49:56.407 363 11281.82 6.99 56928.12 88888.00 2016-12-28 06:49:56.907 363 11281.85 6.94 56928.13 88888.00 2016-12-28 06:49:57.407 363 11281.82 6.93 56928.16 88888.00 2016-12-28 06:49:57.907 363 11281.82 6.76 56928.16 88888.00 2016-12-28 06:49:58.407 363 11281.84 6.51 56928.21 88888.00 2016-12-28 06:49:58.907 363 11281.77 6.46 56928.23 88888.00 2016-12-28 06:49:59.407 363 11281.73 6.45 56928.25 88888.00 2016-12-28 06:49:59.907 363 11281.80 6.35 56928.25 88888.00 2016-12-28 06:50:00.407 363 11281.75 6.32 56928.32 88888.00 2016-12-28 06:50:00.907 363 11281.70 6.40 56928.32 88888.00 2016-12-28 06:50:01.407 363 11281.71 6.37 56928.33 88888.00 2016-12-28 06:50:01.907 363 11281.72 6.31 56928.34 88888.00 2016-12-28 06:50:02.407 363 11281.68 6.39 56928.35 88888.00 2016-12-28 06:50:02.907 363 11281.62 6.42 56928.35 88888.00 2016-12-28 06:50:03.407 363 11281.61 6.35 56928.34 88888.00 2016-12-28 06:50:03.907 363 11281.60 6.58 56928.32 88888.00 2016-12-28 06:50:04.407 363 11281.58 6.71 56928.38 88888.00 2016-12-28 06:50:04.907 363 11281.58 6.80 56928.42 88888.00 2016-12-28 06:50:05.407 363 11281.55 6.89 56928.43 88888.00 2016-12-28 06:50:05.907 363 11281.50 6.93 56928.48 88888.00 2016-12-28 06:50:06.407 363 11281.52 6.91 56928.58 88888.00 2016-12-28 06:50:06.907 363 11281.46 6.81 56928.58 88888.00 2016-12-28 06:50:07.407 363 11281.48 6.91 56928.67 88888.00 2016-12-28 06:50:07.907 363 11281.48 6.94 56928.70 88888.00 2016-12-28 06:50:08.407 363 11281.50 6.91 56928.71 88888.00 2016-12-28 06:50:08.907 363 11281.40 6.87 56928.72 88888.00 2016-12-28 06:50:09.407 363 11281.36 6.86 56928.72 88888.00 2016-12-28 06:50:09.907 363 11281.38 6.79 56928.73 88888.00 2016-12-28 06:50:10.407 363 11281.33 6.64 56928.73 88888.00 2016-12-28 06:50:10.907 363 11281.37 6.42 56928.75 88888.00 2016-12-28 06:50:11.407 363 11281.38 6.65 56928.77 88888.00 2016-12-28 06:50:11.907 363 11281.34 6.75 56928.78 88888.00 2016-12-28 06:50:12.407 363 11281.33 6.75 56928.77 88888.00 2016-12-28 06:50:12.907 363 11281.33 6.72 56928.81 88888.00 2016-12-28 06:50:13.407 363 11281.34 6.69 56928.81 88888.00 2016-12-28 06:50:13.907 363 11281.34 6.73 56928.81 88888.00 2016-12-28 06:50:14.407 363 11281.34 6.69 56928.84 88888.00 2016-12-28 06:50:14.907 363 11281.33 6.41 56928.86 88888.00 2016-12-28 06:50:15.407 363 11281.34 6.13 56928.89 88888.00 2016-12-28 06:50:15.907 363 11281.33 6.01 56928.84 88888.00 2016-12-28 06:50:16.407 363 11281.31 5.97 56928.86 88888.00 2016-12-28 06:50:16.907 363 11281.24 5.94 56928.84 88888.00 2016-12-28 06:50:17.407 363 11281.24 5.93 56928.86 88888.00 2016-12-28 06:50:17.907 363 11281.26 6.10 56928.89 88888.00 2016-12-28 06:50:18.407 363 11281.25 6.31 56928.84 88888.00 2016-12-28 06:50:18.907 363 11281.20 6.39 56928.87 88888.00 2016-12-28 06:50:19.407 363 11281.20 6.38 56928.86 88888.00 2016-12-28 06:50:19.907 363 11281.16 6.33 56928.86 88888.00 2016-12-28 06:50:20.407 363 11281.12 6.34 56928.86 88888.00 2016-12-28 06:50:20.907 363 11281.13 6.34 56928.92 88888.00 2016-12-28 06:50:21.407 363 11281.13 6.34 56928.97 88888.00 2016-12-28 06:50:21.907 363 11281.11 6.34 56929.00 88888.00 2016-12-28 06:50:22.407 363 11281.13 6.34 56928.99 88888.00 2016-12-28 06:50:22.907 363 11281.13 6.38 56928.97 88888.00 2016-12-28 06:50:23.407 363 11281.11 6.37 56928.92 88888.00 2016-12-28 06:50:23.907 363 11281.08 6.33 56928.93 88888.00 2016-12-28 06:50:24.407 363 11281.08 6.32 56928.98 88888.00 2016-12-28 06:50:24.907 363 11281.09 6.27 56928.96 88888.00 2016-12-28 06:50:25.407 363 11281.06 6.25 56928.98 88888.00 2016-12-28 06:50:25.907 363 11281.08 6.25 56929.02 88888.00 2016-12-28 06:50:26.407 363 11281.04 6.14 56929.05 88888.00 2016-12-28 06:50:26.907 363 11280.97 6.08 56929.05 88888.00 2016-12-28 06:50:27.407 363 11280.96 6.07 56929.05 88888.00 2016-12-28 06:50:27.907 363 11280.97 6.04 56929.06 88888.00 2016-12-28 06:50:28.408 363 11280.91 6.03 56929.00 88888.00 2016-12-28 06:50:28.908 363 11280.95 6.04 56929.07 88888.00 2016-12-28 06:50:29.408 363 11280.97 5.99 56929.12 88888.00 2016-12-28 06:50:29.908 363 11280.95 5.94 56929.10 88888.00 2016-12-28 06:50:30.408 363 11280.91 5.91 56929.12 88888.00 2016-12-28 06:50:30.908 363 11280.95 5.99 56929.10 88888.00 2016-12-28 06:50:31.408 363 11280.90 6.01 56929.07 88888.00 2016-12-28 06:50:31.908 363 11280.82 5.86 56929.10 88888.00 2016-12-28 06:50:32.408 363 11280.89 5.60 56929.13 88888.00 2016-12-28 06:50:32.908 363 11280.90 5.49 56929.09 88888.00 2016-12-28 06:50:33.408 363 11280.84 5.49 56929.16 88888.00 2016-12-28 06:50:33.908 363 11280.84 5.49 56929.16 88888.00 2016-12-28 06:50:34.408 363 11280.83 5.49 56929.17 88888.00 2016-12-28 06:50:34.908 363 11280.80 5.46 56929.13 88888.00 2016-12-28 06:50:35.408 363 11280.77 5.50 56929.13 88888.00 2016-12-28 06:50:35.908 363 11280.77 5.44 56929.19 88888.00 2016-12-28 06:50:36.408 363 11280.76 5.40 56929.20 88888.00 2016-12-28 06:50:36.908 363 11280.75 5.39 56929.26 88888.00 2016-12-28 06:50:37.408 363 11280.76 5.36 56929.25 88888.00 2016-12-28 06:50:37.908 363 11280.76 5.31 56929.29 88888.00 2016-12-28 06:50:38.408 363 11280.70 5.36 56929.32 88888.00 2016-12-28 06:50:38.908 363 11280.71 5.44 56929.41 88888.00 2016-12-28 06:50:39.408 363 11280.71 5.52 56929.45 88888.00 2016-12-28 06:50:39.908 363 11280.66 5.40 56929.49 88888.00 2016-12-28 06:50:40.408 363 11280.68 5.38 56929.52 88888.00 2016-12-28 06:50:40.908 363 11280.73 5.43 56929.51 88888.00 2016-12-28 06:50:41.408 363 11280.64 5.42 56929.54 88888.00 2016-12-28 06:50:41.908 363 11280.56 5.51 56929.57 88888.00 2016-12-28 06:50:42.408 363 11280.57 5.47 56929.67 88888.00 2016-12-28 06:50:42.908 363 11280.50 5.38 56929.69 88888.00 2016-12-28 06:50:43.408 363 11280.48 5.39 56929.71 88888.00 2016-12-28 06:50:43.908 363 11280.50 5.51 56929.76 88888.00 2016-12-28 06:50:44.408 363 11280.46 5.51 56929.76 88888.00 2016-12-28 06:50:44.908 363 11280.34 5.44 56929.83 88888.00 2016-12-28 06:50:45.408 363 11280.36 5.38 56929.84 88888.00 2016-12-28 06:50:45.908 363 11280.35 5.38 56929.86 88888.00 2016-12-28 06:50:46.408 363 11280.29 5.39 56929.90 88888.00 2016-12-28 06:50:46.908 363 11280.29 5.44 56929.99 88888.00 2016-12-28 06:50:47.408 363 11280.27 5.43 56929.99 88888.00 2016-12-28 06:50:47.908 363 11280.18 5.40 56929.96 88888.00 2016-12-28 06:50:48.408 363 11280.21 5.45 56930.05 88888.00 2016-12-28 06:50:48.908 363 11280.25 5.55 56930.06 88888.00 2016-12-28 06:50:49.408 363 11280.21 5.52 56930.12 88888.00 2016-12-28 06:50:49.908 363 11280.14 5.47 56930.09 88888.00 2016-12-28 06:50:50.408 363 11280.12 5.49 56930.12 88888.00 2016-12-28 06:50:50.908 363 11280.11 5.52 56930.18 88888.00 2016-12-28 06:50:51.408 363 11280.05 5.63 56930.22 88888.00 2016-12-28 06:50:51.908 363 11280.01 5.60 56930.26 88888.00 2016-12-28 06:50:52.408 363 11280.00 5.69 56930.33 88888.00 2016-12-28 06:50:52.908 363 11279.92 5.63 56930.41 88888.00 2016-12-28 06:50:53.408 363 11279.93 5.60 56930.47 88888.00 2016-12-28 06:50:53.908 363 11280.00 5.64 56930.48 88888.00 2016-12-28 06:50:54.408 363 11279.95 5.69 56930.52 88888.00 2016-12-28 06:50:54.908 363 11279.87 5.72 56930.54 88888.00 2016-12-28 06:50:55.408 363 11279.88 5.67 56930.63 88888.00 2016-12-28 06:50:55.908 363 11279.84 5.65 56930.67 88888.00 2016-12-28 06:50:56.408 363 11279.83 5.69 56930.67 88888.00 2016-12-28 06:50:56.908 363 11279.84 5.76 56930.72 88888.00 2016-12-28 06:50:57.408 363 11279.74 5.66 56930.82 88888.00 2016-12-28 06:50:57.908 363 11279.69 5.67 56930.84 88888.00 2016-12-28 06:50:58.408 363 11279.69 5.72 56930.85 88888.00 2016-12-28 06:50:58.908 363 11279.69 5.73 56930.86 88888.00 2016-12-28 06:50:59.408 363 11279.65 5.78 56930.91 88888.00 2016-12-28 06:50:59.908 363 11279.64 5.78 56930.95 88888.00 2016-12-28 06:51:00.408 363 11279.62 5.77 56930.97 88888.00 2016-12-28 06:51:00.908 363 11279.58 5.78 56931.03 88888.00 2016-12-28 06:51:01.408 363 11279.52 5.83 56931.03 88888.00 2016-12-28 06:51:01.908 363 11279.56 5.84 56931.06 88888.00 2016-12-28 06:51:02.408 363 11279.55 5.84 56931.09 88888.00 2016-12-28 06:51:02.908 363 11279.46 5.89 56931.16 88888.00 2016-12-28 06:51:03.408 363 11279.46 5.86 56931.17 88888.00 2016-12-28 06:51:03.908 363 11279.42 5.86 56931.19 88888.00 2016-12-28 06:51:04.408 363 11279.38 5.87 56931.19 88888.00 2016-12-28 06:51:04.908 363 11279.37 5.91 56931.25 88888.00 2016-12-28 06:51:05.408 363 11279.38 5.89 56931.33 88888.00 2016-12-28 06:51:05.908 363 11279.35 5.92 56931.34 88888.00 2016-12-28 06:51:06.408 363 11279.29 5.94 56931.38 88888.00 2016-12-28 06:51:06.908 363 11279.28 5.98 56931.40 88888.00 2016-12-28 06:51:07.408 363 11279.25 6.01 56931.46 88888.00 2016-12-28 06:51:07.908 363 11279.22 6.08 56931.48 88888.00 2016-12-28 06:51:08.408 363 11279.29 6.04 56931.53 88888.00 2016-12-28 06:51:08.908 363 11279.25 6.01 56931.49 88888.00 2016-12-28 06:51:09.408 363 11279.22 6.06 56931.51 88888.00 2016-12-28 06:51:09.908 363 11279.15 6.10 56931.55 88888.00 2016-12-28 06:51:10.408 363 11279.11 6.08 56931.59 88888.00 2016-12-28 06:51:10.908 363 11279.06 6.13 56931.62 88888.00 2016-12-28 06:51:11.408 363 11279.08 6.18 56931.63 88888.00 2016-12-28 06:51:11.908 363 11279.07 6.17 56931.66 88888.00 2016-12-28 06:51:12.408 363 11279.00 6.14 56931.65 88888.00 2016-12-28 06:51:12.908 363 11278.96 6.14 56931.67 88888.00 2016-12-28 06:51:13.408 363 11278.95 6.10 56931.69 88888.00 2016-12-28 06:51:13.908 363 11278.93 6.06 56931.67 88888.00 2016-12-28 06:51:14.408 363 11278.86 6.00 56931.72 88888.00 2016-12-28 06:51:14.908 363 11278.90 6.01 56931.73 88888.00 2016-12-28 06:51:15.408 363 11278.87 6.06 56931.78 88888.00 2016-12-28 06:51:15.908 363 11278.81 6.19 56931.79 88888.00 2016-12-28 06:51:16.408 363 11278.83 6.10 56931.76 88888.00 2016-12-28 06:51:16.908 363 11278.81 6.04 56931.75 88888.00 2016-12-28 06:51:17.408 363 11278.74 6.13 56931.78 88888.00 2016-12-28 06:51:17.908 363 11278.72 6.24 56931.80 88888.00 2016-12-28 06:51:18.408 363 11278.73 6.20 56931.79 88888.00 2016-12-28 06:51:18.908 363 11278.70 6.19 56931.75 88888.00 2016-12-28 06:51:19.408 363 11278.67 6.24 56931.75 88888.00 2016-12-28 06:51:19.908 363 11278.69 6.21 56931.76 88888.00 2016-12-28 06:51:20.408 363 11278.68 6.17 56931.72 88888.00 2016-12-28 06:51:20.908 363 11278.70 6.13 56931.73 88888.00 2016-12-28 06:51:21.408 363 11278.73 6.04 56931.76 88888.00 2016-12-28 06:51:21.908 363 11278.72 6.05 56931.76 88888.00 2016-12-28 06:51:22.408 363 11278.66 6.07 56931.75 88888.00 2016-12-28 06:51:22.908 363 11278.65 6.03 56931.72 88888.00 2016-12-28 06:51:23.408 363 11278.59 6.04 56931.70 88888.00 2016-12-28 06:51:23.908 363 11278.53 6.06 56931.67 88888.00 2016-12-28 06:51:24.408 363 11278.53 6.05 56931.69 88888.00 2016-12-28 06:51:24.908 363 11278.59 6.07 56931.66 88888.00 2016-12-28 06:51:25.408 363 11278.54 6.03 56931.65 88888.00 2016-12-28 06:51:25.908 363 11278.53 6.07 56931.65 88888.00 2016-12-28 06:51:26.408 363 11278.53 6.13 56931.60 88888.00 2016-12-28 06:51:26.908 363 11278.48 6.19 56931.60 88888.00 2016-12-28 06:51:27.408 363 11278.45 6.07 56931.63 88888.00 2016-12-28 06:51:27.908 363 11278.46 6.04 56931.69 88888.00 2016-12-28 06:51:28.408 363 11278.42 6.01 56931.60 88888.00 2016-12-28 06:51:28.908 363 11278.35 6.05 56931.56 88888.00 2016-12-28 06:51:29.408 363 11278.40 6.35 56931.53 88888.00 2016-12-28 06:51:29.908 363 11278.42 6.49 56931.49 88888.00 2016-12-28 06:51:30.408 363 11278.34 6.47 56931.44 88888.00 2016-12-28 06:51:30.908 363 11278.34 6.40 56931.36 88888.00 2016-12-28 06:51:31.408 363 11278.41 6.37 56931.34 88888.00 2016-12-28 06:51:31.908 363 11278.34 6.35 56931.34 88888.00 2016-12-28 06:51:32.408 363 11278.33 6.44 56931.37 88888.00 2016-12-28 06:51:32.908 363 11278.39 6.45 56931.34 88888.00 2016-12-28 06:51:33.408 363 11278.35 6.45 56931.33 88888.00 2016-12-28 06:51:33.908 363 11278.32 6.52 56931.29 88888.00 2016-12-28 06:51:34.408 363 11278.30 6.49 56931.29 88888.00 2016-12-28 06:51:34.908 363 11278.24 6.42 56931.24 88888.00 2016-12-28 06:51:35.408 363 11278.28 6.53 56931.19 88888.00 2016-12-28 06:51:35.908 363 11278.30 6.51 56931.17 88888.00 2016-12-28 06:51:36.408 363 11278.23 6.35 56931.11 88888.00 2016-12-28 06:51:36.908 363 11278.17 6.00 56931.09 88888.00 2016-12-28 06:51:37.408 363 11278.20 5.90 56931.05 88888.00 2016-12-28 06:51:37.908 363 11278.25 5.90 56931.02 88888.00 2016-12-28 06:51:38.408 363 11278.20 5.89 56930.98 88888.00 2016-12-28 06:51:38.908 363 11278.19 5.91 56930.93 88888.00 2016-12-28 06:51:39.408 363 11278.21 5.97 56930.90 88888.00 2016-12-28 06:51:39.908 363 11278.16 5.99 56930.89 88888.00 2016-12-28 06:51:40.408 363 11278.14 5.98 56930.88 88888.00 2016-12-28 06:51:40.908 363 11278.17 5.99 56930.86 88888.00 2016-12-28 06:51:41.408 363 11278.16 6.04 56930.88 88888.00 2016-12-28 06:51:41.908 363 11278.07 6.04 56930.86 88888.00 2016-12-28 06:51:42.408 363 11278.09 6.00 56930.83 88888.00 2016-12-28 06:51:42.908 363 11278.07 5.99 56930.80 88888.00 2016-12-28 06:51:43.408 363 11278.02 5.99 56930.82 88888.00 2016-12-28 06:51:43.908 363 11278.02 5.98 56930.83 88888.00 2016-12-28 06:51:44.408 363 11278.05 5.94 56930.83 88888.00 2016-12-28 06:51:44.908 363 11277.98 5.99 56930.82 88888.00 2016-12-28 06:51:45.408 363 11277.93 6.01 56930.79 88888.00 2016-12-28 06:51:45.908 363 11277.97 6.04 56930.79 88888.00 2016-12-28 06:51:46.408 363 11277.98 6.03 56930.73 88888.00 2016-12-28 06:51:46.908 363 11278.02 6.08 56930.69 88888.00 2016-12-28 06:51:47.408 363 11278.03 6.14 56930.59 88888.00 2016-12-28 06:51:47.908 363 11278.00 6.07 56930.54 88888.00 2016-12-28 06:51:48.408 363 11277.91 6.10 56930.61 88888.00 2016-12-28 06:51:48.908 363 11277.93 6.12 56930.61 88888.00 2016-12-28 06:51:49.408 363 11277.91 6.05 56930.59 88888.00 2016-12-28 06:51:49.908 363 11277.85 6.03 56930.54 88888.00 2016-12-28 06:51:50.408 363 11277.88 6.06 56930.53 88888.00 2016-12-28 06:51:50.908 363 11277.92 6.06 56930.53 88888.00 2016-12-28 06:51:51.408 363 11277.85 6.05 56930.53 88888.00 2016-12-28 06:51:51.908 363 11277.84 6.06 56930.50 88888.00 2016-12-28 06:51:52.408 363 11277.88 6.04 56930.47 88888.00 2016-12-28 06:51:52.908 363 11277.86 6.03 56930.47 88888.00 2016-12-28 06:51:53.408 363 11277.86 6.05 56930.37 88888.00 2016-12-28 06:51:53.908 363 11277.89 6.03 56930.29 88888.00 2016-12-28 06:51:54.408 363 11277.85 5.98 56930.25 88888.00 2016-12-28 06:51:54.908 363 11277.79 5.96 56930.25 88888.00 2016-12-28 06:51:55.408 363 11277.81 5.97 56930.27 88888.00 2016-12-28 06:51:55.908 363 11277.84 6.01 56930.27 88888.00 2016-12-28 06:51:56.408 363 11277.81 6.01 56930.26 88888.00 2016-12-28 06:51:56.908 363 11277.82 6.04 56930.22 88888.00 2016-12-28 06:51:57.408 363 11277.90 5.99 56930.22 88888.00 2016-12-28 06:51:57.908 363 11277.86 5.94 56930.14 88888.00 2016-12-28 06:51:58.408 363 11277.90 5.98 56930.18 88888.00 2016-12-28 06:51:58.908 363 11277.95 5.99 56930.16 88888.00 2016-12-28 06:51:59.408 363 11277.92 5.91 56930.13 88888.00 2016-12-28 06:51:59.908 363 11277.88 5.83 56930.11 88888.00 2016-12-28 06:52:00.408 363 11277.92 5.83 56930.06 88888.00 2016-12-28 06:52:00.908 363 11277.96 5.79 56930.07 88888.00 2016-12-28 06:52:01.408 363 11277.93 5.83 56930.12 88888.00 2016-12-28 06:52:01.908 363 11277.97 5.86 56930.14 88888.00 2016-12-28 06:52:02.408 363 11277.96 6.01 56930.12 88888.00 2016-12-28 06:52:02.908 363 11277.93 6.27 56930.12 88888.00 2016-12-28 06:52:03.408 363 11277.99 6.32 56930.05 88888.00 2016-12-28 06:52:03.908 363 11278.02 6.31 56930.05 88888.00 2016-12-28 06:52:04.408 363 11277.97 6.33 56930.01 88888.00 2016-12-28 06:52:04.908 363 11277.95 6.35 56930.05 88888.00 2016-12-28 06:52:05.408 363 11278.03 6.33 56930.01 88888.00 2016-12-28 06:52:05.908 363 11278.03 6.33 56929.97 88888.00 2016-12-28 06:52:06.408 363 11277.97 6.32 56929.96 88888.00 2016-12-28 06:52:06.908 363 11277.98 6.28 56929.95 88888.00 2016-12-28 06:52:07.408 363 11278.04 6.32 56929.95 88888.00 2016-12-28 06:52:07.908 363 11277.99 6.33 56929.95 88888.00 2016-12-28 06:52:08.408 363 11278.03 6.34 56929.96 88888.00 2016-12-28 06:52:08.908 363 11278.09 6.38 56929.96 88888.00 2016-12-28 06:52:09.408 363 11278.09 6.42 56929.93 88888.00 2016-12-28 06:52:09.908 363 11278.05 6.35 56929.95 88888.00 2016-12-28 06:52:10.408 363 11278.07 6.00 56929.90 88888.00 2016-12-28 06:52:10.908 363 11278.06 5.89 56929.87 88888.00 2016-12-28 06:52:11.408 363 11278.07 5.87 56929.84 88888.00 2016-12-28 06:52:11.908 363 11278.14 5.85 56929.89 88888.00 2016-12-28 06:52:12.408 363 11278.12 5.81 56929.92 88888.00 2016-12-28 06:52:12.908 363 11278.10 5.85 56929.88 88888.00 2016-12-28 06:52:13.408 363 11278.13 5.87 56929.93 88888.00 2016-12-28 06:52:13.908 363 11278.16 5.87 56929.87 88888.00 2016-12-28 06:52:14.408 363 11278.13 5.89 56929.93 88888.00 2016-12-28 06:52:14.908 363 11278.14 5.86 56929.90 88888.00 2016-12-28 06:52:15.408 363 11278.20 5.85 56929.92 88888.00 2016-12-28 06:52:15.908 363 11278.21 5.84 56929.95 88888.00 2016-12-28 06:52:16.408 363 11278.26 5.89 56929.95 88888.00 2016-12-28 06:52:16.908 363 11278.28 5.90 56929.96 88888.00 2016-12-28 06:52:17.408 363 11278.24 5.84 56929.96 88888.00 2016-12-28 06:52:17.908 363 11278.30 5.83 56929.96 88888.00 2016-12-28 06:52:18.408 363 11278.34 5.87 56929.95 88888.00 2016-12-28 06:52:18.908 363 11278.39 5.86 56930.00 88888.00 2016-12-28 06:52:19.408 363 11278.40 5.86 56930.01 88888.00 2016-12-28 06:52:19.908 363 11278.44 5.83 56930.02 88888.00 2016-12-28 06:52:20.408 363 11278.46 5.80 56930.01 88888.00 2016-12-28 06:52:20.908 363 11278.45 5.77 56930.02 88888.00 2016-12-28 06:52:21.408 363 11278.47 5.79 56930.07 88888.00 2016-12-28 06:52:21.908 363 11278.48 5.81 56930.03 88888.00 2016-12-28 06:52:22.408 363 11278.46 5.83 56930.05 88888.00 2016-12-28 06:52:22.908 363 11278.44 5.86 56930.03 88888.00 2016-12-28 06:52:23.408 363 11278.49 5.86 56930.08 88888.00 2016-12-28 06:52:23.908 363 11278.49 5.89 56930.14 88888.00 2016-12-28 06:52:24.408 363 11278.51 5.91 56930.15 88888.00 2016-12-28 06:52:24.908 363 11278.54 5.92 56930.16 88888.00 2016-12-28 06:52:25.408 363 11278.59 5.89 56930.14 88888.00 2016-12-28 06:52:25.908 363 11278.61 5.87 56930.21 88888.00 2016-12-28 06:52:26.408 363 11278.66 5.85 56930.25 88888.00 2016-12-28 06:52:26.908 363 11278.65 5.86 56930.29 88888.00 2016-12-28 06:52:27.408 363 11278.62 5.89 56930.24 88888.00 2016-12-28 06:52:27.908 363 11278.69 5.94 56930.28 88888.00 2016-12-28 06:52:28.408 363 11278.70 5.98 56930.31 88888.00 2016-12-28 06:52:28.908 363 11278.69 6.03 56930.39 88888.00 2016-12-28 06:52:29.408 363 11278.79 6.04 56930.41 88888.00 2016-12-28 06:52:29.908 363 11278.88 6.05 56930.46 88888.00 2016-12-28 06:52:30.408 363 11278.82 6.04 56930.46 88888.00 2016-12-28 06:52:30.908 363 11278.83 6.04 56930.48 88888.00 2016-12-28 06:52:31.408 363 11278.88 6.01 56930.53 88888.00 2016-12-28 06:52:31.908 363 11278.82 6.05 56930.56 88888.00 2016-12-28 06:52:32.408 363 11278.80 6.05 56930.60 88888.00 2016-12-28 06:52:32.908 363 11278.92 6.08 56930.60 88888.00 2016-12-28 06:52:33.409 363 11278.97 6.11 56930.61 88888.00 2016-12-28 06:52:33.909 363 11278.94 6.14 56930.72 88888.00 2016-12-28 06:52:34.409 363 11278.94 6.14 56930.71 88888.00 2016-12-28 06:52:34.909 363 11278.96 6.14 56930.71 88888.00 2016-12-28 06:52:35.409 363 11278.96 6.18 56930.73 88888.00 2016-12-28 06:52:35.909 363 11279.00 6.18 56930.80 88888.00 2016-12-28 06:52:36.409 363 11279.00 6.19 56930.80 88888.00 2016-12-28 06:52:36.909 363 11279.02 6.19 56930.86 88888.00 2016-12-28 06:52:37.409 363 11279.00 6.19 56930.89 88888.00 2016-12-28 06:52:37.909 363 11279.02 6.20 56930.91 88888.00 2016-12-28 06:52:38.409 363 11279.07 6.17 56930.96 88888.00 2016-12-28 06:52:38.909 363 11279.04 6.24 56930.98 88888.00 2016-12-28 06:52:39.409 363 11279.08 6.23 56931.02 88888.00 2016-12-28 06:52:39.909 363 11279.15 6.21 56931.01 88888.00 2016-12-28 06:52:40.409 363 11279.18 6.18 56931.06 88888.00 2016-12-28 06:52:40.909 363 11279.15 6.26 56931.10 88888.00 2016-12-28 06:52:41.409 363 11279.22 6.24 56931.15 88888.00 2016-12-28 06:52:41.909 363 11279.18 6.24 56931.17 88888.00 2016-12-28 06:52:42.409 363 11279.15 6.24 56931.22 88888.00 2016-12-28 06:52:42.909 363 11279.25 6.32 56931.25 88888.00 2016-12-28 06:52:43.409 363 11279.20 6.26 56931.29 88888.00 2016-12-28 06:52:43.909 363 11279.17 6.19 56931.34 88888.00 2016-12-28 06:52:44.409 363 11279.20 6.15 56931.31 88888.00 2016-12-28 06:52:44.909 363 11279.17 6.17 56931.33 88888.00 2016-12-28 06:52:45.409 363 11279.15 6.19 56931.34 88888.00 2016-12-28 06:52:45.909 363 11279.21 6.24 56931.36 88888.00 2016-12-28 06:52:46.409 363 11279.20 6.33 56931.38 88888.00 2016-12-28 06:52:46.909 363 11279.18 6.26 56931.44 88888.00 2016-12-28 06:52:47.409 363 11279.24 6.26 56931.47 88888.00 2016-12-28 06:52:47.909 363 11279.25 6.21 56931.50 88888.00 2016-12-28 06:52:48.409 363 11279.23 6.21 56931.54 88888.00 2016-12-28 06:52:48.909 363 11279.23 6.26 56931.54 88888.00 2016-12-28 06:52:49.409 363 11279.32 6.30 56931.60 88888.00 2016-12-28 06:52:49.909 363 11279.30 6.31 56931.60 88888.00 2016-12-28 06:52:50.409 363 11279.28 6.34 56931.63 88888.00 2016-12-28 06:52:50.909 363 11279.29 6.32 56931.68 88888.00 2016-12-28 06:52:51.409 363 11279.28 6.32 56931.70 88888.00 2016-12-28 06:52:51.909 363 11279.22 6.28 56931.75 88888.00 2016-12-28 06:52:52.409 363 11279.20 6.31 56931.74 88888.00 2016-12-28 06:52:52.909 363 11279.28 6.34 56931.74 88888.00 2016-12-28 06:52:53.409 363 11279.24 6.34 56931.73 88888.00 2016-12-28 06:52:53.909 363 11279.23 6.35 56931.76 88888.00 2016-12-28 06:52:54.409 363 11279.28 6.35 56931.74 88888.00 2016-12-28 06:52:54.909 363 11279.23 6.34 56931.80 88888.00 2016-12-28 06:52:55.409 363 11279.21 6.34 56931.81 88888.00 2016-12-28 06:52:55.909 363 11279.25 6.41 56931.81 88888.00 2016-12-28 06:52:56.409 363 11279.28 6.37 56931.85 88888.00 2016-12-28 06:52:56.909 363 11279.22 6.33 56931.88 88888.00 2016-12-28 06:52:57.409 363 11279.25 6.37 56931.89 88888.00 2016-12-28 06:52:57.909 363 11279.31 6.37 56931.88 88888.00 2016-12-28 06:52:58.409 363 11279.30 6.34 56931.89 88888.00 2016-12-28 06:52:58.909 363 11279.30 6.33 56931.92 88888.00 2016-12-28 06:52:59.409 363 11279.36 6.35 56931.94 88888.00 2016-12-28 06:52:59.909 363 11279.28 6.41 56931.92 88888.00 2016-12-28 06:53:00.409 363 11279.28 6.40 56931.93 88888.00 2016-12-28 06:53:00.909 363 11279.28 6.41 56931.95 88888.00 2016-12-28 06:53:01.409 363 11279.27 6.37 56931.94 88888.00 2016-12-28 06:53:01.909 363 11279.32 6.38 56931.91 88888.00 2016-12-28 06:53:02.409 363 11279.30 6.38 56931.87 88888.00 2016-12-28 06:53:02.909 363 11279.28 6.37 56931.85 88888.00 2016-12-28 06:53:03.409 363 11279.28 6.33 56931.81 88888.00 2016-12-28 06:53:03.909 363 11279.28 6.34 56931.80 88888.00 2016-12-28 06:53:04.409 363 11279.31 6.37 56931.81 88888.00 2016-12-28 06:53:04.909 363 11279.29 6.38 56931.79 88888.00 2016-12-28 06:53:05.409 363 11279.34 6.35 56931.85 88888.00 2016-12-28 06:53:05.909 363 11279.34 6.35 56931.79 88888.00 2016-12-28 06:53:06.409 363 11279.31 6.33 56931.76 88888.00 2016-12-28 06:53:06.909 363 11279.35 6.31 56931.76 88888.00 2016-12-28 06:53:07.409 363 11279.35 6.33 56931.74 88888.00 2016-12-28 06:53:07.909 363 11279.34 6.38 56931.73 88888.00 2016-12-28 06:53:08.409 363 11279.31 6.39 56931.73 88888.00 2016-12-28 06:53:08.909 363 11279.31 6.28 56931.74 88888.00 2016-12-28 06:53:09.409 363 11279.31 6.20 56931.68 88888.00 2016-12-28 06:53:09.909 363 11279.29 6.19 56931.66 88888.00 2016-12-28 06:53:10.409 363 11279.28 6.18 56931.65 88888.00 2016-12-28 06:53:10.909 363 11279.29 6.21 56931.67 88888.00 2016-12-28 06:53:11.409 363 11279.29 6.23 56931.70 88888.00 2016-12-28 06:53:11.909 363 11279.35 6.25 56931.61 88888.00 2016-12-28 06:53:12.409 363 11279.35 6.21 56931.59 88888.00 2016-12-28 06:53:12.909 363 11279.32 6.19 56931.62 88888.00 2016-12-28 06:53:13.409 363 11279.34 6.19 56931.62 88888.00 2016-12-28 06:53:13.909 363 11279.34 6.12 56931.55 88888.00 2016-12-28 06:53:14.409 363 11279.32 6.12 56931.54 88888.00 2016-12-28 06:53:14.909 363 11279.30 6.26 56931.50 88888.00 2016-12-28 06:53:15.409 363 11279.36 6.45 56931.50 88888.00 2016-12-28 06:53:15.909 363 11279.32 6.53 56931.38 88888.00 2016-12-28 06:53:16.409 363 11279.27 6.40 56931.37 88888.00 2016-12-28 06:53:16.909 363 11279.34 6.26 56931.38 88888.00 2016-12-28 06:53:17.409 363 11279.34 6.25 56931.34 88888.00 2016-12-28 06:53:17.909 363 11279.31 6.32 56931.28 88888.00 2016-12-28 06:53:18.409 363 11279.30 6.31 56931.25 88888.00 2016-12-28 06:53:18.909 363 11279.34 6.28 56931.19 88888.00 2016-12-28 06:53:19.409 363 11279.35 6.27 56931.15 88888.00 2016-12-28 06:53:19.909 363 11279.34 6.26 56931.12 88888.00 2016-12-28 06:53:20.409 363 11279.38 6.24 56931.09 88888.00 2016-12-28 06:53:20.909 363 11279.31 6.20 56931.04 88888.00 2016-12-28 06:53:21.409 363 11279.30 6.06 56931.04 88888.00 2016-12-28 06:53:21.909 363 11279.32 6.03 56930.99 88888.00 2016-12-28 06:53:22.409 363 11279.38 6.05 56931.01 88888.00 2016-12-28 06:53:22.909 363 11279.38 6.08 56930.89 88888.00 2016-12-28 06:53:23.409 363 11279.43 6.07 56930.85 88888.00 2016-12-28 06:53:23.909 363 11279.42 6.05 56930.78 88888.00 2016-12-28 06:53:24.409 363 11279.36 6.05 56930.74 88888.00 2016-12-28 06:53:24.909 363 11279.38 6.01 56930.71 88888.00 2016-12-28 06:53:25.409 363 11279.43 6.00 56930.61 88888.00 2016-12-28 06:53:25.909 363 11279.41 6.01 56930.59 88888.00 2016-12-28 06:53:26.409 363 11279.38 6.04 56930.54 88888.00 2016-12-28 06:53:26.909 363 11279.43 6.05 56930.50 88888.00 2016-12-28 06:53:27.409 363 11279.43 6.01 56930.46 88888.00 2016-12-28 06:53:27.909 363 11279.44 6.07 56930.40 88888.00 2016-12-28 06:53:28.409 363 11279.46 6.17 56930.33 88888.00 2016-12-28 06:53:28.909 363 11279.46 6.14 56930.35 88888.00 2016-12-28 06:53:29.409 363 11279.46 5.97 56930.31 88888.00 2016-12-28 06:53:29.909 363 11279.46 5.96 56930.28 88888.00 2016-12-28 06:53:30.409 363 11279.52 5.92 56930.31 88888.00 2016-12-28 06:53:30.909 363 11279.55 5.85 56930.32 88888.00 2016-12-28 06:53:31.409 363 11279.51 5.87 56930.34 88888.00 2016-12-28 06:53:31.909 363 11279.52 5.83 56930.26 88888.00 2016-12-28 06:53:32.409 363 11279.50 5.85 56930.25 88888.00 2016-12-28 06:53:32.909 363 11279.52 5.94 56930.18 88888.00 2016-12-28 06:53:33.409 363 11279.56 5.90 56930.14 88888.00 2016-12-28 06:53:33.909 363 11279.52 5.85 56930.13 88888.00 2016-12-28 06:53:34.409 363 11279.51 5.77 56930.07 88888.00 2016-12-28 06:53:34.909 363 11279.57 5.73 56930.06 88888.00 2016-12-28 06:53:35.409 363 11279.58 5.72 56930.00 88888.00 2016-12-28 06:53:35.909 363 11279.57 5.77 56930.00 88888.00 2016-12-28 06:53:36.409 363 11279.60 5.67 56929.95 88888.00 2016-12-28 06:53:36.909 363 11279.56 5.63 56929.88 88888.00 2016-12-28 06:53:37.409 363 11279.57 5.73 56929.88 88888.00 2016-12-28 06:53:37.909 363 11279.62 5.77 56929.86 88888.00 2016-12-28 06:53:38.409 363 11279.64 5.72 56929.86 88888.00 2016-12-28 06:53:38.909 363 11279.62 5.64 56929.82 88888.00 2016-12-28 06:53:39.409 363 11279.66 5.67 56929.80 88888.00 2016-12-28 06:53:39.909 363 11279.67 5.63 56929.79 88888.00 2016-12-28 06:53:40.409 363 11279.65 5.65 56929.79 88888.00 2016-12-28 06:53:40.909 363 11279.65 5.71 56929.79 88888.00 2016-12-28 06:53:41.409 363 11279.66 5.70 56929.79 88888.00 2016-12-28 06:53:41.909 363 11279.62 5.66 56929.76 88888.00 2016-12-28 06:53:42.409 363 11279.60 5.67 56929.71 88888.00 2016-12-28 06:53:42.909 363 11279.66 5.69 56929.64 88888.00 2016-12-28 06:53:43.409 363 11279.65 5.69 56929.60 88888.00 2016-12-28 06:53:43.909 363 11279.62 5.67 56929.65 88888.00 2016-12-28 06:53:44.409 363 11279.65 5.70 56929.67 88888.00 2016-12-28 06:53:44.909 363 11279.64 5.71 56929.67 88888.00 2016-12-28 06:53:45.409 363 11279.63 5.70 56929.64 88888.00 2016-12-28 06:53:45.909 363 11279.62 5.76 56929.61 88888.00 2016-12-28 06:53:46.409 363 11279.58 5.80 56929.60 88888.00 2016-12-28 06:53:46.909 363 11279.56 5.81 56929.60 88888.00 2016-12-28 06:53:47.409 363 11279.64 5.77 56929.60 88888.00 2016-12-28 06:53:47.909 363 11279.67 5.73 56929.58 88888.00 2016-12-28 06:53:48.409 363 11279.66 5.81 56929.61 88888.00 2016-12-28 06:53:48.909 363 11279.62 5.81 56929.61 88888.00 2016-12-28 06:53:49.409 363 11279.59 5.80 56929.60 88888.00 2016-12-28 06:53:49.909 363 11279.62 5.83 56929.55 88888.00 2016-12-28 06:53:50.409 363 11279.63 5.96 56929.52 88888.00 2016-12-28 06:53:50.909 363 11279.69 5.93 56929.54 88888.00 2016-12-28 06:53:51.409 363 11279.66 5.89 56929.54 88888.00 2016-12-28 06:53:51.909 363 11279.63 5.90 56929.54 88888.00 2016-12-28 06:53:52.409 363 11279.65 5.86 56929.51 88888.00 2016-12-28 06:53:52.909 363 11279.64 5.80 56929.61 88888.00 2016-12-28 06:53:53.409 363 11279.57 5.71 56929.57 88888.00 2016-12-28 06:53:53.909 363 11279.62 5.67 56929.56 88888.00 2016-12-28 06:53:54.409 363 11279.66 5.67 56929.57 88888.00 2016-12-28 06:53:54.909 363 11279.62 5.71 56929.61 88888.00 2016-12-28 06:53:55.409 363 11279.60 5.73 56929.60 88888.00 2016-12-28 06:53:55.909 363 11279.65 5.72 56929.57 88888.00 2016-12-28 06:53:56.409 363 11279.67 5.73 56929.57 88888.00 2016-12-28 06:53:56.909 363 11279.69 5.73 56929.60 88888.00 2016-12-28 06:53:57.409 363 11279.70 5.74 56929.65 88888.00 2016-12-28 06:53:57.909 363 11279.72 5.74 56929.67 88888.00 2016-12-28 06:53:58.409 363 11279.67 5.77 56929.65 88888.00 2016-12-28 06:53:58.909 363 11279.73 5.78 56929.61 88888.00 2016-12-28 06:53:59.409 363 11279.76 5.78 56929.60 88888.00 2016-12-28 06:53:59.909 363 11279.70 5.76 56929.67 88888.00 2016-12-28 06:54:00.409 363 11279.73 5.83 56929.67 88888.00 2016-12-28 06:54:00.909 363 11279.74 5.80 56929.70 88888.00 2016-12-28 06:54:01.409 363 11279.70 5.80 56929.75 88888.00 2016-12-28 06:54:01.909 363 11279.71 5.78 56929.77 88888.00 2016-12-28 06:54:02.409 363 11279.74 5.83 56929.75 88888.00 2016-12-28 06:54:02.909 363 11279.72 5.80 56929.71 88888.00 2016-12-28 06:54:03.409 363 11279.71 5.79 56929.71 88888.00 2016-12-28 06:54:03.909 363 11279.77 5.79 56929.74 88888.00 2016-12-28 06:54:04.409 363 11279.78 5.79 56929.79 88888.00 2016-12-28 06:54:04.909 363 11279.73 5.81 56929.79 88888.00 2016-12-28 06:54:05.409 363 11279.78 5.84 56929.80 88888.00 2016-12-28 06:54:05.909 363 11279.78 5.90 56929.82 88888.00 2016-12-28 06:54:06.409 363 11279.76 5.86 56929.82 88888.00 2016-12-28 06:54:06.909 363 11279.76 5.81 56929.82 88888.00 2016-12-28 06:54:07.409 363 11279.80 5.79 56929.83 88888.00 2016-12-28 06:54:07.909 363 11279.84 5.78 56929.84 88888.00 2016-12-28 06:54:08.409 363 11279.85 5.80 56929.88 88888.00 2016-12-28 06:54:08.909 363 11279.84 5.84 56929.92 88888.00 2016-12-28 06:54:09.409 363 11279.79 5.81 56929.87 88888.00 2016-12-28 06:54:09.909 363 11279.79 5.77 56929.92 88888.00 2016-12-28 06:54:10.409 363 11279.84 5.71 56929.88 88888.00 2016-12-28 06:54:10.909 363 11279.85 5.70 56929.88 88888.00 2016-12-28 06:54:11.409 363 11279.84 5.67 56929.92 88888.00 2016-12-28 06:54:11.909 363 11279.88 5.67 56929.88 88888.00 2016-12-28 06:54:12.409 363 11279.88 5.72 56929.93 88888.00 2016-12-28 06:54:12.909 363 11279.84 5.69 56929.89 88888.00 2016-12-28 06:54:13.409 363 11279.85 5.69 56929.87 88888.00 2016-12-28 06:54:13.909 363 11279.87 5.67 56929.84 88888.00 2016-12-28 06:54:14.409 363 11279.86 5.74 56929.89 88888.00 2016-12-28 06:54:14.909 363 11279.87 5.76 56929.88 88888.00 2016-12-28 06:54:15.409 363 11279.95 5.74 56929.86 88888.00 2016-12-28 06:54:15.909 363 11279.93 5.79 56929.83 88888.00 2016-12-28 06:54:16.409 363 11279.90 5.79 56929.82 88888.00 2016-12-28 06:54:16.909 363 11279.94 5.76 56929.84 88888.00 2016-12-28 06:54:17.409 363 11279.98 5.73 56929.83 88888.00 2016-12-28 06:54:17.909 363 11279.91 5.71 56929.81 88888.00 2016-12-28 06:54:18.409 363 11279.98 5.77 56929.81 88888.00 2016-12-28 06:54:18.909 363 11279.97 5.73 56929.83 88888.00 2016-12-28 06:54:19.409 363 11279.90 5.70 56929.79 88888.00 2016-12-28 06:54:19.909 363 11279.97 5.67 56929.77 88888.00 2016-12-28 06:54:20.409 363 11280.00 5.72 56929.73 88888.00 2016-12-28 06:54:20.909 363 11279.94 5.76 56929.73 88888.00 2016-12-28 06:54:21.409 363 11279.93 5.73 56929.75 88888.00 2016-12-28 06:54:21.909 363 11279.95 5.67 56929.77 88888.00 2016-12-28 06:54:22.409 363 11279.97 5.67 56929.76 88888.00 2016-12-28 06:54:22.909 363 11280.02 5.63 56929.73 88888.00 2016-12-28 06:54:23.409 363 11280.04 5.65 56929.74 88888.00 2016-12-28 06:54:23.909 363 11280.02 5.63 56929.71 88888.00 2016-12-28 06:54:24.409 363 11279.99 5.67 56929.73 88888.00 2016-12-28 06:54:24.909 363 11280.01 5.66 56929.70 88888.00 2016-12-28 06:54:25.409 363 11280.06 5.60 56929.64 88888.00 2016-12-28 06:54:25.909 363 11280.05 5.59 56929.67 88888.00 2016-12-28 06:54:26.409 363 11280.08 5.58 56929.65 88888.00 2016-12-28 06:54:26.909 363 11280.09 5.56 56929.62 88888.00 2016-12-28 06:54:27.409 363 11280.07 5.59 56929.57 88888.00 2016-12-28 06:54:27.909 363 11280.09 5.65 56929.60 88888.00 2016-12-28 06:54:28.409 363 11280.15 5.62 56929.57 88888.00 2016-12-28 06:54:28.909 363 11280.12 5.56 56929.57 88888.00 2016-12-28 06:54:29.409 363 11280.12 5.51 56929.56 88888.00 2016-12-28 06:54:29.909 363 11280.18 5.51 56929.50 88888.00 2016-12-28 06:54:30.409 363 11280.16 5.46 56929.48 88888.00 2016-12-28 06:54:30.909 363 11280.20 5.45 56929.44 88888.00 2016-12-28 06:54:31.409 363 11280.26 5.46 56929.44 88888.00 2016-12-28 06:54:31.909 363 11280.26 5.44 56929.42 88888.00 2016-12-28 06:54:32.409 363 11280.19 5.36 56929.42 88888.00 2016-12-28 06:54:32.909 363 11280.21 5.32 56929.43 88888.00 2016-12-28 06:54:33.409 363 11280.25 5.35 56929.42 88888.00 2016-12-28 06:54:33.909 363 11280.27 5.36 56929.43 88888.00 2016-12-28 06:54:34.409 363 11280.29 5.37 56929.41 88888.00 2016-12-28 06:54:34.909 363 11280.32 5.35 56929.43 88888.00 2016-12-28 06:54:35.409 363 11280.31 5.30 56929.38 88888.00 2016-12-28 06:54:35.909 363 11280.32 5.25 56929.38 88888.00 2016-12-28 06:54:36.409 363 11280.36 5.30 56929.35 88888.00 2016-12-28 06:54:36.909 363 11280.35 5.31 56929.34 88888.00 2016-12-28 06:54:37.409 363 11280.36 5.28 56929.37 88888.00 2016-12-28 06:54:37.909 363 11280.40 5.28 56929.32 88888.00 2016-12-28 06:54:38.409 363 11280.36 5.28 56929.32 88888.00 2016-12-28 06:54:38.909 363 11280.34 5.26 56929.31 88888.00 2016-12-28 06:54:39.409 363 11280.45 5.26 56929.30 88888.00 2016-12-28 06:54:39.909 363 11280.50 5.30 56929.29 88888.00 2016-12-28 06:54:40.409 363 11280.45 5.30 56929.30 88888.00 2016-12-28 06:54:40.909 363 11280.43 5.25 56929.28 88888.00 2016-12-28 06:54:41.409 363 11280.48 5.22 56929.24 88888.00 2016-12-28 06:54:41.909 363 11280.47 5.21 56929.24 88888.00 2016-12-28 06:54:42.409 363 11280.48 5.26 56929.24 88888.00 2016-12-28 06:54:42.909 363 11280.55 5.25 56929.19 88888.00 2016-12-28 06:54:43.409 363 11280.56 5.24 56929.15 88888.00 2016-12-28 06:54:43.909 363 11280.56 5.23 56929.16 88888.00 2016-12-28 06:54:44.409 363 11280.63 5.23 56929.13 88888.00 2016-12-28 06:54:44.909 363 11280.67 5.21 56929.16 88888.00 2016-12-28 06:54:45.409 363 11280.66 5.18 56929.11 88888.00 2016-12-28 06:54:45.909 363 11280.68 5.18 56929.09 88888.00 2016-12-28 06:54:46.409 363 11280.74 5.21 56929.11 88888.00 2016-12-28 06:54:46.909 363 11280.74 5.28 56929.10 88888.00 2016-12-28 06:54:47.409 363 11280.76 5.32 56929.13 88888.00 2016-12-28 06:54:47.909 363 11280.82 5.31 56929.06 88888.00 2016-12-28 06:54:48.410 363 11280.82 5.25 56929.04 88888.00 2016-12-28 06:54:48.910 363 11280.83 5.18 56929.06 88888.00 2016-12-28 06:54:49.410 363 11280.94 5.22 56929.10 88888.00 2016-12-28 06:54:49.910 363 11280.97 5.19 56929.09 88888.00 2016-12-28 06:54:50.410 363 11280.96 5.17 56929.06 88888.00 2016-12-28 06:54:50.910 363 11281.04 5.15 56929.12 88888.00 2016-12-28 06:54:51.410 363 11281.05 5.18 56929.15 88888.00 2016-12-28 06:54:51.910 363 11281.05 5.16 56929.20 88888.00 2016-12-28 06:54:52.410 363 11281.08 5.11 56929.19 88888.00 2016-12-28 06:54:52.910 363 11281.13 5.17 56929.23 88888.00 2016-12-28 06:54:53.410 363 11281.10 5.12 56929.20 88888.00 2016-12-28 06:54:53.910 363 11281.15 5.16 56929.22 88888.00 2016-12-28 06:54:54.410 363 11281.22 5.16 56929.24 88888.00 2016-12-28 06:54:54.910 363 11281.22 5.22 56929.26 88888.00 2016-12-28 06:54:55.410 363 11281.17 5.33 56929.30 88888.00 2016-12-28 06:54:55.910 363 11281.26 5.33 56929.31 88888.00 2016-12-28 06:54:56.410 363 11281.27 5.29 56929.34 88888.00 2016-12-28 06:54:56.910 363 11281.27 5.17 56929.29 88888.00 2016-12-28 06:54:57.410 363 11281.34 5.11 56929.34 88888.00 2016-12-28 06:54:57.910 363 11281.38 5.11 56929.38 88888.00 2016-12-28 06:54:58.410 363 11281.37 5.12 56929.38 88888.00 2016-12-28 06:54:58.910 363 11281.44 5.13 56929.38 88888.00 2016-12-28 06:54:59.410 363 11281.48 5.21 56929.42 88888.00 2016-12-28 06:54:59.910 363 11281.44 5.28 56929.44 88888.00 2016-12-28 06:55:00.410 363 11281.48 5.35 56929.41 88888.00 2016-12-28 06:55:00.910 363 11281.52 5.35 56929.41 88888.00 2016-12-28 06:55:01.410 363 11281.52 5.35 56929.39 88888.00 2016-12-28 06:55:01.910 363 11281.59 5.43 56929.41 88888.00 2016-12-28 06:55:02.410 363 11281.66 5.31 56929.39 88888.00 2016-12-28 06:55:02.910 363 11281.61 5.32 56929.44 88888.00 2016-12-28 06:55:03.410 363 11281.61 5.36 56929.45 88888.00 2016-12-28 06:55:03.910 363 11281.68 5.49 56929.43 88888.00 2016-12-28 06:55:04.410 363 11281.70 5.50 56929.47 88888.00 2016-12-28 06:55:04.910 363 11281.72 5.50 56929.49 88888.00 2016-12-28 06:55:05.410 363 11281.80 5.43 56929.56 88888.00 2016-12-28 06:55:05.910 363 11281.81 5.32 56929.56 88888.00 2016-12-28 06:55:06.410 363 11281.80 5.25 56929.58 88888.00 2016-12-28 06:55:06.910 363 11281.82 5.25 56929.60 88888.00 2016-12-28 06:55:07.410 363 11281.89 5.26 56929.58 88888.00 2016-12-28 06:55:07.910 363 11281.88 5.18 56929.56 88888.00 2016-12-28 06:55:08.410 363 11281.84 5.22 56929.61 88888.00 2016-12-28 06:55:08.910 363 11281.91 5.21 56929.67 88888.00 2016-12-28 06:55:09.410 363 11281.91 5.22 56929.67 88888.00 2016-12-28 06:55:09.910 363 11281.95 5.23 56929.68 88888.00 2016-12-28 06:55:10.410 363 11282.01 5.25 56929.69 88888.00 2016-12-28 06:55:10.910 363 11282.03 5.28 56929.74 88888.00 2016-12-28 06:55:11.410 363 11282.02 5.25 56929.75 88888.00 2016-12-28 06:55:11.910 363 11282.03 5.32 56929.80 88888.00 2016-12-28 06:55:12.410 363 11282.05 5.28 56929.81 88888.00 2016-12-28 06:55:12.910 363 11282.01 5.26 56929.75 88888.00 2016-12-28 06:55:13.410 363 11282.03 5.24 56929.80 88888.00 2016-12-28 06:55:13.910 363 11282.06 5.21 56929.80 88888.00 2016-12-28 06:55:14.410 363 11282.00 5.25 56929.81 88888.00 2016-12-28 06:55:14.910 363 11282.00 5.29 56929.83 88888.00 2016-12-28 06:55:15.410 363 11282.06 5.33 56929.89 88888.00 2016-12-28 06:55:15.910 363 11282.09 5.30 56929.96 88888.00 2016-12-28 06:55:16.410 363 11282.08 5.22 56929.93 88888.00 2016-12-28 06:55:16.910 363 11282.12 5.18 56929.95 88888.00 2016-12-28 06:55:17.410 363 11282.13 5.22 56929.95 88888.00 2016-12-28 06:55:17.910 363 11282.14 5.30 56929.99 88888.00 2016-12-28 06:55:18.410 363 11282.15 5.30 56930.01 88888.00 2016-12-28 06:55:18.910 363 11282.15 5.19 56930.05 88888.00 2016-12-28 06:55:19.410 363 11282.17 5.17 56930.00 88888.00 2016-12-28 06:55:19.910 363 11282.20 5.21 56930.03 88888.00 2016-12-28 06:55:20.410 363 11282.21 5.22 56930.05 88888.00 2016-12-28 06:55:20.910 363 11282.15 5.25 56930.01 88888.00 2016-12-28 06:55:21.410 363 11282.21 5.21 56930.05 88888.00 2016-12-28 06:55:21.910 363 11282.34 5.21 56930.05 88888.00 2016-12-28 06:55:22.410 363 11282.29 5.18 56930.08 88888.00 2016-12-28 06:55:22.910 363 11282.23 5.19 56930.07 88888.00 2016-12-28 06:55:23.410 363 11282.30 5.16 56930.12 88888.00 2016-12-28 06:55:23.910 363 11282.29 5.17 56930.08 88888.00 2016-12-28 06:55:24.410 363 11282.29 5.23 56930.12 88888.00 2016-12-28 06:55:24.910 363 11282.33 5.22 56930.16 88888.00 2016-12-28 06:55:25.410 363 11282.36 5.23 56930.15 88888.00 2016-12-28 06:55:25.910 363 11282.31 5.22 56930.18 88888.00 2016-12-28 06:55:26.410 363 11282.37 5.17 56930.19 88888.00 2016-12-28 06:55:26.910 363 11282.44 5.19 56930.18 88888.00 2016-12-28 06:55:27.410 363 11282.37 5.24 56930.21 88888.00 2016-12-28 06:55:27.910 363 11282.36 5.30 56930.22 88888.00 2016-12-28 06:55:28.410 363 11282.41 5.31 56930.24 88888.00 2016-12-28 06:55:28.910 363 11282.38 5.29 56930.25 88888.00 2016-12-28 06:55:29.410 363 11282.37 5.25 56930.31 88888.00 2016-12-28 06:55:29.910 363 11282.45 5.32 56930.28 88888.00 2016-12-28 06:55:30.410 363 11282.47 5.30 56930.27 88888.00 2016-12-28 06:55:30.910 363 11282.43 5.30 56930.29 88888.00 2016-12-28 06:55:31.410 363 11282.48 5.35 56930.33 88888.00 2016-12-28 06:55:31.910 363 11282.52 5.37 56930.33 88888.00 2016-12-28 06:55:32.410 363 11282.44 5.36 56930.31 88888.00 2016-12-28 06:55:32.910 363 11282.50 5.32 56930.32 88888.00 2016-12-28 06:55:33.410 363 11282.49 5.28 56930.29 88888.00 2016-12-28 06:55:33.910 363 11282.51 5.29 56930.31 88888.00 2016-12-28 06:55:34.410 363 11282.54 5.30 56930.33 88888.00 2016-12-28 06:55:34.910 363 11282.57 5.29 56930.33 88888.00 2016-12-28 06:55:35.410 363 11282.55 5.35 56930.32 88888.00 2016-12-28 06:55:35.910 363 11282.55 5.39 56930.33 88888.00 2016-12-28 06:55:36.410 363 11282.59 5.38 56930.39 88888.00 2016-12-28 06:55:36.910 363 11282.55 5.32 56930.40 88888.00 2016-12-28 06:55:37.410 363 11282.54 5.37 56930.37 88888.00 2016-12-28 06:55:37.910 363 11282.56 5.43 56930.33 88888.00 2016-12-28 06:55:38.410 363 11282.58 5.36 56930.34 88888.00 2016-12-28 06:55:38.910 363 11282.56 5.36 56930.33 88888.00 2016-12-28 06:55:39.410 363 11282.58 5.43 56930.34 88888.00 2016-12-28 06:55:39.910 363 11282.61 5.42 56930.31 88888.00 2016-12-28 06:55:40.410 363 11282.59 5.39 56930.32 88888.00 2016-12-28 06:55:40.910 363 11282.65 5.38 56930.28 88888.00 2016-12-28 06:55:41.410 363 11282.68 5.33 56930.27 88888.00 2016-12-28 06:55:41.910 363 11282.64 5.32 56930.28 88888.00 2016-12-28 06:55:42.410 363 11282.57 5.30 56930.29 88888.00 2016-12-28 06:55:42.910 363 11282.63 5.25 56930.31 88888.00 2016-12-28 06:55:43.410 363 11282.56 5.26 56930.27 88888.00 2016-12-28 06:55:43.910 363 11282.58 5.28 56930.25 88888.00 2016-12-28 06:55:44.410 363 11282.63 5.31 56930.21 88888.00 2016-12-28 06:55:44.910 363 11282.64 5.26 56930.20 88888.00 2016-12-28 06:55:45.410 363 11282.58 5.29 56930.20 88888.00 2016-12-28 06:55:45.910 363 11282.63 5.33 56930.18 88888.00 2016-12-28 06:55:46.410 363 11282.65 5.29 56930.21 88888.00 2016-12-28 06:55:46.910 363 11282.62 5.23 56930.22 88888.00 2016-12-28 06:55:47.410 363 11282.61 5.26 56930.25 88888.00 2016-12-28 06:55:47.910 363 11282.64 5.25 56930.20 88888.00 2016-12-28 06:55:48.410 363 11282.62 5.24 56930.16 88888.00 2016-12-28 06:55:48.910 363 11282.62 5.28 56930.12 88888.00 2016-12-28 06:55:49.410 363 11282.66 5.24 56930.15 88888.00 2016-12-28 06:55:49.910 363 11282.64 5.26 56930.21 88888.00 2016-12-28 06:55:50.410 363 11282.64 5.24 56930.14 88888.00 2016-12-28 06:55:50.910 363 11282.63 5.26 56930.15 88888.00 2016-12-28 06:55:51.410 363 11282.57 5.22 56930.13 88888.00 2016-12-28 06:55:51.910 363 11282.57 5.23 56930.15 88888.00 2016-12-28 06:55:52.410 363 11282.61 5.37 56930.16 88888.00 2016-12-28 06:55:52.910 363 11282.62 5.45 56930.16 88888.00 2016-12-28 06:55:53.410 363 11282.59 5.47 56930.19 88888.00 2016-12-28 06:55:53.910 363 11282.59 5.47 56930.15 88888.00 2016-12-28 06:55:54.410 363 11282.62 5.56 56930.14 88888.00 2016-12-28 06:55:54.910 363 11282.52 5.49 56930.15 88888.00 2016-12-28 06:55:55.410 363 11282.55 5.50 56930.15 88888.00 2016-12-28 06:55:55.910 363 11282.61 5.39 56930.13 88888.00 2016-12-28 06:55:56.410 363 11282.59 5.39 56930.13 88888.00 2016-12-28 06:55:56.910 363 11282.59 5.49 56930.11 88888.00 2016-12-28 06:55:57.410 363 11282.62 5.49 56930.13 88888.00 2016-12-28 06:55:57.910 363 11282.57 5.31 56930.18 88888.00 2016-12-28 06:55:58.410 363 11282.55 5.26 56930.16 88888.00 2016-12-28 06:55:58.910 363 11282.56 5.28 56930.22 88888.00 2016-12-28 06:55:59.410 363 11282.55 5.33 56930.19 88888.00 2016-12-28 06:55:59.910 363 11282.54 5.29 56930.21 88888.00 2016-12-28 06:56:00.410 363 11282.54 5.29 56930.19 88888.00 2016-12-28 06:56:00.910 363 11282.61 5.32 56930.20 88888.00 2016-12-28 06:56:01.410 363 11282.57 5.30 56930.18 88888.00 2016-12-28 06:56:01.910 363 11282.57 5.29 56930.18 88888.00 2016-12-28 06:56:02.410 363 11282.63 5.21 56930.18 88888.00 2016-12-28 06:56:02.910 363 11282.61 5.22 56930.16 88888.00 2016-12-28 06:56:03.410 363 11282.58 5.30 56930.20 88888.00 2016-12-28 06:56:03.910 363 11282.58 5.39 56930.20 88888.00 2016-12-28 06:56:04.410 363 11282.56 5.42 56930.22 88888.00 2016-12-28 06:56:04.910 363 11282.58 5.47 56930.26 88888.00 2016-12-28 06:56:05.410 363 11282.62 5.49 56930.29 88888.00 2016-12-28 06:56:05.910 363 11282.57 5.39 56930.31 88888.00 2016-12-28 06:56:06.410 363 11282.48 5.35 56930.32 88888.00 2016-12-28 06:56:06.910 363 11282.49 5.29 56930.33 88888.00 2016-12-28 06:56:07.410 363 11282.54 5.26 56930.31 88888.00 2016-12-28 06:56:07.910 363 11282.48 5.30 56930.32 88888.00 2016-12-28 06:56:08.410 363 11282.45 5.37 56930.31 88888.00 2016-12-28 06:56:08.910 363 11282.49 5.30 56930.33 88888.00 2016-12-28 06:56:09.410 363 11282.44 5.29 56930.33 88888.00 2016-12-28 06:56:09.910 363 11282.44 5.31 56930.40 88888.00 2016-12-28 06:56:10.410 363 11282.55 5.39 56930.41 88888.00 2016-12-28 06:56:10.910 363 11282.55 5.35 56930.45 88888.00 2016-12-28 06:56:11.410 363 11282.50 5.35 56930.46 88888.00 2016-12-28 06:56:11.910 363 11282.47 5.45 56930.44 88888.00 2016-12-28 06:56:12.410 363 11282.49 5.37 56930.42 88888.00 2016-12-28 06:56:12.910 363 11282.48 5.32 56930.44 88888.00 2016-12-28 06:56:13.410 363 11282.49 5.33 56930.53 88888.00 2016-12-28 06:56:13.910 363 11282.51 5.35 56930.51 88888.00 2016-12-28 06:56:14.410 363 11282.49 5.31 56930.52 88888.00 2016-12-28 06:56:14.910 363 11282.52 5.32 56930.52 88888.00 2016-12-28 06:56:15.410 363 11282.56 5.37 56930.53 88888.00 2016-12-28 06:56:15.910 363 11282.58 5.46 56930.53 88888.00 2016-12-28 06:56:16.410 363 11282.59 5.49 56930.57 88888.00 2016-12-28 06:56:16.910 363 11282.62 5.46 56930.64 88888.00 2016-12-28 06:56:17.410 363 11282.59 5.37 56930.59 88888.00 2016-12-28 06:56:17.910 363 11282.62 5.36 56930.57 88888.00 2016-12-28 06:56:18.410 363 11282.68 5.32 56930.52 88888.00 2016-12-28 06:56:18.910 363 11282.72 5.35 56930.56 88888.00 2016-12-28 06:56:19.410 363 11282.68 5.39 56930.54 88888.00 2016-12-28 06:56:19.910 363 11282.73 5.40 56930.56 88888.00 2016-12-28 06:56:20.410 363 11282.68 5.40 56930.64 88888.00 2016-12-28 06:56:20.910 363 11282.65 5.37 56930.64 88888.00 2016-12-28 06:56:21.410 363 11282.71 5.38 56930.64 88888.00 2016-12-28 06:56:21.910 363 11282.78 5.47 56930.60 88888.00 2016-12-28 06:56:22.410 363 11282.76 5.45 56930.63 88888.00 2016-12-28 06:56:22.910 363 11282.78 5.44 56930.61 88888.00 2016-12-28 06:56:23.410 363 11282.82 5.43 56930.60 88888.00 2016-12-28 06:56:23.910 363 11282.78 5.42 56930.64 88888.00 2016-12-28 06:56:24.410 363 11282.80 5.49 56930.60 88888.00 2016-12-28 06:56:24.910 363 11282.87 5.47 56930.64 88888.00 2016-12-28 06:56:25.410 363 11282.83 5.47 56930.65 88888.00 2016-12-28 06:56:25.910 363 11282.80 5.49 56930.73 88888.00 2016-12-28 06:56:26.410 363 11282.89 5.49 56930.72 88888.00 2016-12-28 06:56:26.910 363 11282.94 5.42 56930.71 88888.00 2016-12-28 06:56:27.410 363 11282.92 5.42 56930.76 88888.00 2016-12-28 06:56:27.910 363 11282.92 5.42 56930.78 88888.00 2016-12-28 06:56:28.410 363 11282.96 5.43 56930.78 88888.00 2016-12-28 06:56:28.910 363 11282.97 5.43 56930.77 88888.00 2016-12-28 06:56:29.410 363 11282.99 5.51 56930.82 88888.00 2016-12-28 06:56:29.910 363 11282.99 5.50 56930.80 88888.00 2016-12-28 06:56:30.410 363 11282.99 5.47 56930.79 88888.00 2016-12-28 06:56:30.910 363 11283.04 5.46 56930.80 88888.00 2016-12-28 06:56:31.410 363 11283.06 5.49 56930.84 88888.00 2016-12-28 06:56:31.910 363 11282.96 5.49 56930.84 88888.00 2016-12-28 06:56:32.410 363 11283.03 5.49 56930.84 88888.00 2016-12-28 06:56:32.910 363 11283.13 5.52 56930.84 88888.00 2016-12-28 06:56:33.410 363 11283.10 5.56 56930.83 88888.00 2016-12-28 06:56:33.910 363 11283.03 5.55 56930.80 88888.00 2016-12-28 06:56:34.410 363 11283.11 5.55 56930.80 88888.00 2016-12-28 06:56:34.910 363 11283.13 5.59 56930.88 88888.00 2016-12-28 06:56:35.410 363 11283.13 5.59 56930.91 88888.00 2016-12-28 06:56:35.910 363 11283.12 5.57 56930.93 88888.00 2016-12-28 06:56:36.410 363 11283.10 5.60 56930.93 88888.00 2016-12-28 06:56:36.910 363 11283.06 5.62 56930.95 88888.00 2016-12-28 06:56:37.410 363 11283.13 5.67 56930.90 88888.00 2016-12-28 06:56:37.910 363 11283.14 5.65 56930.88 88888.00 2016-12-28 06:56:38.410 363 11283.05 5.64 56930.90 88888.00 2016-12-28 06:56:38.910 363 11283.06 5.71 56930.89 88888.00 2016-12-28 06:56:39.410 363 11283.10 5.69 56930.85 88888.00 2016-12-28 06:56:39.910 363 11283.10 5.70 56930.88 88888.00 2016-12-28 06:56:40.410 363 11283.11 5.70 56930.89 88888.00 2016-12-28 06:56:40.910 363 11283.16 5.69 56930.90 88888.00 2016-12-28 06:56:41.410 363 11283.12 5.58 56930.88 88888.00 2016-12-28 06:56:41.910 363 11283.13 5.62 56930.93 88888.00 2016-12-28 06:56:42.410 363 11283.12 5.63 56930.92 88888.00 2016-12-28 06:56:42.910 363 11283.12 5.60 56930.95 88888.00 2016-12-28 06:56:43.410 363 11283.11 5.60 56930.96 88888.00 2016-12-28 06:56:43.910 363 11283.13 5.72 56930.93 88888.00 2016-12-28 06:56:44.410 363 11283.19 5.73 56930.90 88888.00 2016-12-28 06:56:44.910 363 11283.16 5.69 56930.88 88888.00 2016-12-28 06:56:45.410 363 11283.16 5.89 56930.90 88888.00 2016-12-28 06:56:45.910 363 11283.12 5.96 56930.90 88888.00 2016-12-28 06:56:46.410 363 11283.12 5.96 56930.89 88888.00 2016-12-28 06:56:46.910 363 11283.17 6.03 56930.89 88888.00 2016-12-28 06:56:47.410 363 11283.21 5.98 56930.92 88888.00 2016-12-28 06:56:47.910 363 11283.20 5.86 56930.89 88888.00 2016-12-28 06:56:48.410 363 11283.14 5.86 56930.90 88888.00 2016-12-28 06:56:48.910 363 11283.18 5.67 56930.90 88888.00 2016-12-28 06:56:49.410 363 11283.16 5.51 56930.88 88888.00 2016-12-28 06:56:49.910 363 11283.20 5.50 56930.86 88888.00 2016-12-28 06:56:50.410 363 11283.24 5.49 56930.90 88888.00 2016-12-28 06:56:50.910 363 11283.20 5.45 56930.92 88888.00 2016-12-28 06:56:51.410 363 11283.19 5.55 56930.90 88888.00 2016-12-28 06:56:51.910 363 11283.27 5.69 56930.90 88888.00 2016-12-28 06:56:52.410 363 11283.28 5.69 56930.88 88888.00 2016-12-28 06:56:52.910 363 11283.25 5.62 56930.91 88888.00 2016-12-28 06:56:53.411 363 11283.28 5.62 56930.91 88888.00 2016-12-28 06:56:53.911 363 11283.33 5.65 56930.92 88888.00 2016-12-28 06:56:54.411 363 11283.32 5.66 56930.95 88888.00 2016-12-28 06:56:54.911 363 11283.33 5.64 56930.96 88888.00 2016-12-28 06:56:55.411 363 11283.35 5.63 56930.98 88888.00 2016-12-28 06:56:55.911 363 11283.34 5.60 56930.93 88888.00 2016-12-28 06:56:56.411 363 11283.28 5.67 56930.96 88888.00 2016-12-28 06:56:56.911 363 11283.35 5.66 56930.97 88888.00 2016-12-28 06:56:57.411 363 11283.35 5.57 56930.97 88888.00 2016-12-28 06:56:57.911 363 11283.33 5.58 56931.01 88888.00 2016-12-28 06:56:58.411 363 11283.41 5.62 56930.97 88888.00 2016-12-28 06:56:58.911 363 11283.41 5.67 56930.98 88888.00 2016-12-28 06:56:59.411 363 11283.44 5.63 56930.99 88888.00 2016-12-28 06:56:59.911 363 11283.48 5.60 56931.04 88888.00 2016-12-28 06:57:00.411 363 11283.45 5.63 56931.08 88888.00 2016-12-28 06:57:00.911 363 11283.40 5.64 56931.06 88888.00 2016-12-28 06:57:01.411 363 11283.46 5.63 56931.06 88888.00 2016-12-28 06:57:01.911 363 11283.52 5.62 56931.08 88888.00 2016-12-28 06:57:02.411 363 11283.51 5.62 56931.10 88888.00 2016-12-28 06:57:02.911 363 11283.55 5.58 56931.09 88888.00 2016-12-28 06:57:03.411 363 11283.59 5.59 56931.09 88888.00 2016-12-28 06:57:03.911 363 11283.56 5.60 56931.10 88888.00 2016-12-28 06:57:04.411 363 11283.59 5.50 56931.12 88888.00 2016-12-28 06:57:04.911 363 11283.62 5.47 56931.12 88888.00 2016-12-28 06:57:05.411 363 11283.61 5.49 56931.16 88888.00 2016-12-28 06:57:05.911 363 11283.63 5.51 56931.18 88888.00 2016-12-28 06:57:06.411 363 11283.67 5.50 56931.23 88888.00 2016-12-28 06:57:06.911 363 11283.66 5.55 56931.29 88888.00 2016-12-28 06:57:07.411 363 11283.66 5.56 56931.34 88888.00 2016-12-28 06:57:07.911 363 11283.67 5.50 56931.40 88888.00 2016-12-28 06:57:08.411 363 11283.68 5.52 56931.37 88888.00 2016-12-28 06:57:08.911 363 11283.69 5.55 56931.40 88888.00 2016-12-28 06:57:09.411 363 11283.74 5.53 56931.41 88888.00 2016-12-28 06:57:09.911 363 11283.80 5.62 56931.44 88888.00 2016-12-28 06:57:10.411 363 11283.76 5.63 56931.44 88888.00 2016-12-28 06:57:10.911 363 11283.80 5.60 56931.47 88888.00 2016-12-28 06:57:11.411 363 11283.83 5.57 56931.53 88888.00 2016-12-28 06:57:11.911 363 11283.86 5.57 56931.47 88888.00 2016-12-28 06:57:12.411 363 11283.93 5.63 56931.46 88888.00 2016-12-28 06:57:12.911 363 11283.98 5.65 56931.49 88888.00 2016-12-28 06:57:13.411 363 11283.97 5.67 56931.57 88888.00 2016-12-28 06:57:13.911 363 11284.00 5.71 56931.62 88888.00 2016-12-28 06:57:14.411 363 11284.03 5.78 56931.66 88888.00 2016-12-28 06:57:14.911 363 11284.04 5.96 56931.69 88888.00 2016-12-28 06:57:15.411 363 11283.97 5.90 56931.69 88888.00 2016-12-28 06:57:15.911 363 11284.03 5.77 56931.73 88888.00 2016-12-28 06:57:16.411 363 11284.07 5.77 56931.73 88888.00 2016-12-28 06:57:16.911 363 11284.03 5.91 56931.74 88888.00 2016-12-28 06:57:17.411 363 11284.09 6.14 56931.76 88888.00 2016-12-28 06:57:17.911 363 11284.14 6.18 56931.79 88888.00 2016-12-28 06:57:18.411 363 11284.16 6.17 56931.81 88888.00 2016-12-28 06:57:18.911 363 11284.16 6.19 56931.85 88888.00 2016-12-28 06:57:19.411 363 11284.22 6.15 56931.86 88888.00 2016-12-28 06:57:19.911 363 11284.22 6.11 56931.86 88888.00 2016-12-28 06:57:20.411 363 11284.24 6.08 56931.96 88888.00 2016-12-28 06:57:20.911 363 11284.30 6.12 56931.94 88888.00 2016-12-28 06:57:21.411 363 11284.32 6.17 56931.92 88888.00 2016-12-28 06:57:21.911 363 11284.26 6.17 56931.93 88888.00 2016-12-28 06:57:22.411 363 11284.32 6.24 56931.98 88888.00 2016-12-28 06:57:22.911 363 11284.31 6.21 56931.99 88888.00 2016-12-28 06:57:23.411 363 11284.32 6.17 56932.01 88888.00 2016-12-28 06:57:23.911 363 11284.39 5.80 56932.11 88888.00 2016-12-28 06:57:24.411 363 11284.42 5.62 56932.07 88888.00 2016-12-28 06:57:24.911 363 11284.38 5.69 56932.08 88888.00 2016-12-28 06:57:25.411 363 11284.38 5.72 56932.07 88888.00 2016-12-28 06:57:25.911 363 11284.41 5.69 56932.07 88888.00 2016-12-28 06:57:26.411 363 11284.39 5.66 56932.12 88888.00 2016-12-28 06:57:26.911 363 11284.45 5.70 56932.15 88888.00 2016-12-28 06:57:27.411 363 11284.53 5.77 56932.13 88888.00 2016-12-28 06:57:27.911 363 11284.48 5.77 56932.12 88888.00 2016-12-28 06:57:28.411 363 11284.51 5.74 56932.14 88888.00 2016-12-28 06:57:28.911 363 11284.57 5.77 56932.14 88888.00 2016-12-28 06:57:29.411 363 11284.52 5.76 56932.19 88888.00 2016-12-28 06:57:29.911 363 11284.52 5.72 56932.19 88888.00 2016-12-28 06:57:30.411 363 11284.57 5.74 56932.27 88888.00 2016-12-28 06:57:30.911 363 11284.57 5.87 56932.28 88888.00 2016-12-28 06:57:31.411 363 11284.60 5.92 56932.24 88888.00 2016-12-28 06:57:31.911 363 11284.70 6.10 56932.26 88888.00 2016-12-28 06:57:32.411 363 11284.73 6.05 56932.26 88888.00 2016-12-28 06:57:32.911 363 11284.67 5.97 56932.32 88888.00 2016-12-28 06:57:33.411 363 11284.73 5.84 56932.37 88888.00 2016-12-28 06:57:33.911 363 11284.81 5.74 56932.38 88888.00 2016-12-28 06:57:34.411 363 11284.79 5.80 56932.34 88888.00 2016-12-28 06:57:34.911 363 11284.76 5.86 56932.39 88888.00 2016-12-28 06:57:35.411 363 11284.79 5.85 56932.40 88888.00 2016-12-28 06:57:35.911 363 11284.77 5.96 56932.43 88888.00 2016-12-28 06:57:36.411 363 11284.77 5.91 56932.41 88888.00 2016-12-28 06:57:36.911 363 11284.81 5.92 56932.41 88888.00 2016-12-28 06:57:37.411 363 11284.84 5.96 56932.45 88888.00 2016-12-28 06:57:37.911 363 11284.88 5.87 56932.43 88888.00 2016-12-28 06:57:38.411 363 11284.94 5.84 56932.45 88888.00 2016-12-28 06:57:38.911 363 11284.94 5.79 56932.41 88888.00 2016-12-28 06:57:39.411 363 11284.90 5.86 56932.44 88888.00 2016-12-28 06:57:39.911 363 11284.93 5.90 56932.41 88888.00 2016-12-28 06:57:40.411 363 11285.00 5.90 56932.38 88888.00 2016-12-28 06:57:40.911 363 11285.02 5.86 56932.41 88888.00 2016-12-28 06:57:41.411 363 11285.01 5.86 56932.41 88888.00 2016-12-28 06:57:41.911 363 11285.06 5.72 56932.50 88888.00 2016-12-28 06:57:42.411 363 11285.06 5.77 56932.44 88888.00 2016-12-28 06:57:42.911 363 11285.07 5.77 56932.40 88888.00 2016-12-28 06:57:43.411 363 11285.15 5.79 56932.43 88888.00 2016-12-28 06:57:43.911 363 11285.11 5.81 56932.43 88888.00 2016-12-28 06:57:44.411 363 11285.08 5.83 56932.40 88888.00 2016-12-28 06:57:44.911 363 11285.16 5.85 56932.37 88888.00 2016-12-28 06:57:45.411 363 11285.18 5.84 56932.38 88888.00 2016-12-28 06:57:45.911 363 11285.13 5.78 56932.38 88888.00 2016-12-28 06:57:46.411 363 11285.19 5.71 56932.44 88888.00 2016-12-28 06:57:46.911 363 11285.22 5.69 56932.40 88888.00 2016-12-28 06:57:47.411 363 11285.22 5.74 56932.41 88888.00 2016-12-28 06:57:47.911 363 11285.23 5.76 56932.41 88888.00 2016-12-28 06:57:48.411 363 11285.25 5.80 56932.47 88888.00 2016-12-28 06:57:48.911 363 11285.26 5.76 56932.51 88888.00 2016-12-28 06:57:49.411 363 11285.29 5.73 56932.51 88888.00 2016-12-28 06:57:49.911 363 11285.30 5.78 56932.57 88888.00 2016-12-28 06:57:50.411 363 11285.30 5.79 56932.56 88888.00 2016-12-28 06:57:50.911 363 11285.30 5.77 56932.55 88888.00 2016-12-28 06:57:51.411 363 11285.37 5.73 56932.46 88888.00 2016-12-28 06:57:51.911 363 11285.35 5.63 56932.43 88888.00 2016-12-28 06:57:52.411 363 11285.32 5.51 56932.41 88888.00 2016-12-28 06:57:52.911 363 11285.36 5.50 56932.43 88888.00 2016-12-28 06:57:53.411 363 11285.43 5.50 56932.46 88888.00 2016-12-28 06:57:53.911 363 11285.43 5.49 56932.46 88888.00 2016-12-28 06:57:54.411 363 11285.47 5.55 56932.50 88888.00 2016-12-28 06:57:54.911 363 11285.54 5.56 56932.44 88888.00 2016-12-28 06:57:55.411 363 11285.51 5.49 56932.47 88888.00 2016-12-28 06:57:55.911 363 11285.53 5.47 56932.50 88888.00 2016-12-28 06:57:56.411 363 11285.57 5.44 56932.52 88888.00 2016-12-28 06:57:56.911 363 11285.54 5.42 56932.50 88888.00 2016-12-28 06:57:57.411 363 11285.53 5.43 56932.50 88888.00 2016-12-28 06:57:57.911 363 11285.62 5.44 56932.55 88888.00 2016-12-28 06:57:58.411 363 11285.63 5.46 56932.51 88888.00 2016-12-28 06:57:58.911 363 11285.54 5.46 56932.52 88888.00 2016-12-28 06:57:59.411 363 11285.58 5.42 56932.47 88888.00 2016-12-28 06:57:59.911 363 11285.63 5.43 56932.45 88888.00 2016-12-28 06:58:00.411 363 11285.63 5.55 56932.47 88888.00 2016-12-28 06:58:00.911 363 11285.69 5.57 56932.47 88888.00 2016-12-28 06:58:01.411 363 11285.72 5.60 56932.51 88888.00 2016-12-28 06:58:01.911 363 11285.72 5.59 56932.49 88888.00 2016-12-28 06:58:02.411 363 11285.72 5.55 56932.49 88888.00 2016-12-28 06:58:02.911 363 11285.77 5.57 56932.46 88888.00 2016-12-28 06:58:03.411 363 11285.77 5.58 56932.47 88888.00 2016-12-28 06:58:03.911 363 11285.78 5.64 56932.51 88888.00 2016-12-28 06:58:04.411 363 11285.87 5.63 56932.53 88888.00 2016-12-28 06:58:04.911 363 11285.87 5.58 56932.51 88888.00 2016-12-28 06:58:05.411 363 11285.88 5.73 56932.49 88888.00 2016-12-28 06:58:05.911 363 11285.89 5.62 56932.51 88888.00 2016-12-28 06:58:06.411 363 11285.90 5.50 56932.51 88888.00 2016-12-28 06:58:06.911 363 11285.91 5.49 56932.56 88888.00 2016-12-28 06:58:07.411 363 11285.91 5.40 56932.59 88888.00 2016-12-28 06:58:07.911 363 11285.94 5.28 56932.63 88888.00 2016-12-28 06:58:08.411 363 11285.91 5.32 56932.62 88888.00 2016-12-28 06:58:08.911 363 11285.96 5.32 56932.62 88888.00 2016-12-28 06:58:09.411 363 11286.05 5.36 56932.59 88888.00 2016-12-28 06:58:09.911 363 11286.04 5.36 56932.58 88888.00 2016-12-28 06:58:10.411 363 11285.99 5.39 56932.65 88888.00 2016-12-28 06:58:10.911 363 11286.08 5.47 56932.65 88888.00 2016-12-28 06:58:11.411 363 11286.08 5.43 56932.70 88888.00 2016-12-28 06:58:11.911 363 11286.08 5.39 56932.70 88888.00 2016-12-28 06:58:12.411 363 11286.08 5.32 56932.75 88888.00 2016-12-28 06:58:12.911 363 11286.09 5.31 56932.76 88888.00 2016-12-28 06:58:13.411 363 11286.10 5.38 56932.79 88888.00 2016-12-28 06:58:13.911 363 11286.22 5.37 56932.84 88888.00 2016-12-28 06:58:14.411 363 11286.26 5.38 56932.83 88888.00 2016-12-28 06:58:14.911 363 11286.23 5.44 56932.88 88888.00 2016-12-28 06:58:15.411 363 11286.25 5.43 56932.92 88888.00 2016-12-28 06:58:15.911 363 11286.27 5.38 56932.95 88888.00 2016-12-28 06:58:16.411 363 11286.25 5.39 56932.92 88888.00 2016-12-28 06:58:16.911 363 11286.27 5.26 56932.92 88888.00 2016-12-28 06:58:17.411 363 11286.34 5.21 56932.97 88888.00 2016-12-28 06:58:17.911 363 11286.30 5.22 56933.03 88888.00 2016-12-28 06:58:18.411 363 11286.34 5.26 56933.08 88888.00 2016-12-28 06:58:18.911 363 11286.41 5.23 56933.04 88888.00 2016-12-28 06:58:19.411 363 11286.34 5.25 56933.07 88888.00 2016-12-28 06:58:19.911 363 11286.31 5.29 56933.04 88888.00 2016-12-28 06:58:20.411 363 11286.38 5.26 56933.07 88888.00 2016-12-28 06:58:20.911 363 11286.41 5.35 56933.05 88888.00 2016-12-28 06:58:21.411 363 11286.41 5.40 56933.10 88888.00 2016-12-28 06:58:21.911 363 11286.48 5.45 56933.11 88888.00 2016-12-28 06:58:22.411 363 11286.55 5.38 56933.11 88888.00 2016-12-28 06:58:22.911 363 11286.52 5.35 56933.09 88888.00 2016-12-28 06:58:23.411 363 11286.53 5.33 56933.13 88888.00 2016-12-28 06:58:23.911 363 11286.55 5.32 56933.21 88888.00 2016-12-28 06:58:24.411 363 11286.51 5.26 56933.23 88888.00 2016-12-28 06:58:24.911 363 11286.52 5.26 56933.22 88888.00 2016-12-28 06:58:25.411 363 11286.61 5.25 56933.22 88888.00 2016-12-28 06:58:25.911 363 11286.64 5.29 56933.20 88888.00 2016-12-28 06:58:26.411 363 11286.62 5.30 56933.20 88888.00 2016-12-28 06:58:26.911 363 11286.72 5.25 56933.17 88888.00 2016-12-28 06:58:27.411 363 11286.71 5.29 56933.20 88888.00 2016-12-28 06:58:27.911 363 11286.69 5.29 56933.18 88888.00 2016-12-28 06:58:28.411 363 11286.75 5.25 56933.26 88888.00 2016-12-28 06:58:28.911 363 11286.75 5.22 56933.29 88888.00 2016-12-28 06:58:29.411 363 11286.75 5.21 56933.29 88888.00 2016-12-28 06:58:29.911 363 11286.82 5.26 56933.28 88888.00 2016-12-28 06:58:30.411 363 11286.88 5.30 56933.30 88888.00 2016-12-28 06:58:30.911 363 11286.89 5.31 56933.33 88888.00 2016-12-28 06:58:31.411 363 11286.88 5.31 56933.36 88888.00 2016-12-28 06:58:31.911 363 11286.97 5.42 56933.40 88888.00 2016-12-28 06:58:32.411 363 11286.99 5.39 56933.34 88888.00 2016-12-28 06:58:32.911 363 11287.04 5.40 56933.37 88888.00 2016-12-28 06:58:33.411 363 11287.09 5.39 56933.37 88888.00 2016-12-28 06:58:33.911 363 11287.13 5.46 56933.43 88888.00 2016-12-28 06:58:34.411 363 11287.10 5.38 56933.45 88888.00 2016-12-28 06:58:34.911 363 11287.13 5.39 56933.46 88888.00 2016-12-28 06:58:35.411 363 11287.15 5.40 56933.46 88888.00 2016-12-28 06:58:35.911 363 11287.17 5.36 56933.42 88888.00 2016-12-28 06:58:36.411 363 11287.21 5.50 56933.42 88888.00 2016-12-28 06:58:36.911 363 11287.22 5.58 56933.45 88888.00 2016-12-28 06:58:37.411 363 11287.23 5.55 56933.45 88888.00 2016-12-28 06:58:37.911 363 11287.29 5.44 56933.45 88888.00 2016-12-28 06:58:38.411 363 11287.33 5.43 56933.47 88888.00 2016-12-28 06:58:38.911 363 11287.37 5.55 56933.46 88888.00 2016-12-28 06:58:39.411 363 11287.33 5.51 56933.43 88888.00 2016-12-28 06:58:39.911 363 11287.37 5.51 56933.46 88888.00 2016-12-28 06:58:40.411 363 11287.41 5.47 56933.45 88888.00 2016-12-28 06:58:40.911 363 11287.38 5.37 56933.50 88888.00 2016-12-28 06:58:41.411 363 11287.45 5.43 56933.47 88888.00 2016-12-28 06:58:41.911 363 11287.45 5.45 56933.48 88888.00 2016-12-28 06:58:42.411 363 11287.44 5.49 56933.49 88888.00 2016-12-28 06:58:42.911 363 11287.51 5.51 56933.53 88888.00 2016-12-28 06:58:43.411 363 11287.50 5.49 56933.54 88888.00 2016-12-28 06:58:43.911 363 11287.50 5.42 56933.52 88888.00 2016-12-28 06:58:44.411 363 11287.59 5.36 56933.58 88888.00 2016-12-28 06:58:44.911 363 11287.63 5.36 56933.58 88888.00 2016-12-28 06:58:45.411 363 11287.63 5.36 56933.55 88888.00 2016-12-28 06:58:45.911 363 11287.59 5.31 56933.53 88888.00 2016-12-28 06:58:46.411 363 11287.62 5.35 56933.53 88888.00 2016-12-28 06:58:46.911 363 11287.64 5.28 56933.55 88888.00 2016-12-28 06:58:47.411 363 11287.63 5.29 56933.58 88888.00 2016-12-28 06:58:47.911 363 11287.64 5.31 56933.56 88888.00 2016-12-28 06:58:48.411 363 11287.68 5.32 56933.53 88888.00 2016-12-28 06:58:48.911 363 11287.69 5.30 56933.56 88888.00 2016-12-28 06:58:49.411 363 11287.75 5.21 56933.60 88888.00 2016-12-28 06:58:49.911 363 11287.77 5.25 56933.65 88888.00 2016-12-28 06:58:50.411 363 11287.69 5.29 56933.62 88888.00 2016-12-28 06:58:50.911 363 11287.73 5.30 56933.62 88888.00 2016-12-28 06:58:51.411 363 11287.76 5.30 56933.61 88888.00 2016-12-28 06:58:51.911 363 11287.71 5.37 56933.60 88888.00 2016-12-28 06:58:52.411 363 11287.78 5.40 56933.66 88888.00 2016-12-28 06:58:52.911 363 11287.80 5.36 56933.61 88888.00 2016-12-28 06:58:53.411 363 11287.78 5.29 56933.65 88888.00 2016-12-28 06:58:53.911 363 11287.77 5.22 56933.64 88888.00 2016-12-28 06:58:54.411 363 11287.84 5.21 56933.64 88888.00 2016-12-28 06:58:54.911 363 11287.79 5.17 56933.62 88888.00 2016-12-28 06:58:55.411 363 11287.80 5.22 56933.64 88888.00 2016-12-28 06:58:55.911 363 11287.89 5.21 56933.65 88888.00 2016-12-28 06:58:56.411 363 11287.87 5.16 56933.68 88888.00 2016-12-28 06:58:56.911 363 11287.83 5.13 56933.71 88888.00 2016-12-28 06:58:57.411 363 11287.90 5.17 56933.72 88888.00 2016-12-28 06:58:57.911 363 11287.93 5.19 56933.74 88888.00 2016-12-28 06:58:58.411 363 11287.86 5.16 56933.68 88888.00 2016-12-28 06:58:58.911 363 11287.85 5.11 56933.73 88888.00 2016-12-28 06:58:59.411 363 11287.89 5.12 56933.72 88888.00 2016-12-28 06:58:59.911 363 11287.89 5.16 56933.72 88888.00 2016-12-28 06:59:00.411 363 11287.91 5.15 56933.74 88888.00 2016-12-28 06:59:00.911 363 11287.99 5.18 56933.74 88888.00 2016-12-28 06:59:01.411 363 11288.00 5.15 56933.80 88888.00 2016-12-28 06:59:01.911 363 11287.98 5.10 56933.82 88888.00 2016-12-28 06:59:02.411 363 11287.96 5.11 56933.85 88888.00 2016-12-28 06:59:02.911 363 11287.96 5.12 56933.81 88888.00 2016-12-28 06:59:03.411 363 11287.93 5.12 56933.80 88888.00 2016-12-28 06:59:03.911 363 11288.00 5.10 56933.80 88888.00 2016-12-28 06:59:04.411 363 11288.01 5.11 56933.81 88888.00 2016-12-28 06:59:04.911 363 11287.97 5.10 56933.80 88888.00 2016-12-28 06:59:05.411 363 11287.99 5.10 56933.87 88888.00 2016-12-28 06:59:05.911 363 11288.01 5.13 56933.90 88888.00 2016-12-28 06:59:06.411 363 11287.98 5.08 56933.90 88888.00 2016-12-28 06:59:06.911 363 11288.01 5.11 56933.90 88888.00 2016-12-28 06:59:07.411 363 11288.08 5.08 56933.93 88888.00 2016-12-28 06:59:07.911 363 11288.07 5.02 56933.93 88888.00 2016-12-28 06:59:08.411 363 11288.04 5.05 56933.87 88888.00 2016-12-28 06:59:08.911 363 11288.05 5.03 56933.91 88888.00 2016-12-28 06:59:09.411 363 11288.04 5.02 56933.93 88888.00 2016-12-28 06:59:09.911 363 11288.05 4.97 56933.92 88888.00 2016-12-28 06:59:10.411 363 11288.06 4.96 56933.91 88888.00 2016-12-28 06:59:10.911 363 11288.07 4.96 56933.90 88888.00 2016-12-28 06:59:11.411 363 11288.06 4.94 56933.93 88888.00 2016-12-28 06:59:11.911 363 11288.07 4.91 56933.91 88888.00 2016-12-28 06:59:12.411 363 11288.08 4.91 56933.88 88888.00 2016-12-28 06:59:12.911 363 11288.04 4.87 56933.86 88888.00 2016-12-28 06:59:13.412 363 11288.07 4.89 56933.84 88888.00 2016-12-28 06:59:13.912 363 11288.12 4.84 56933.88 88888.00 2016-12-28 06:59:14.412 363 11288.07 4.90 56933.86 88888.00 2016-12-28 06:59:14.912 363 11288.07 4.92 56933.88 88888.00 2016-12-28 06:59:15.412 363 11288.14 4.97 56933.87 88888.00 2016-12-28 06:59:15.912 363 11288.12 4.96 56933.91 88888.00 2016-12-28 06:59:16.412 363 11288.08 4.94 56933.91 88888.00 2016-12-28 06:59:16.912 363 11288.11 4.90 56933.92 88888.00 2016-12-28 06:59:17.412 363 11288.11 4.90 56933.92 88888.00 2016-12-28 06:59:17.912 363 11288.04 4.97 56933.90 88888.00 2016-12-28 06:59:18.412 363 11288.08 4.96 56933.93 88888.00 2016-12-28 06:59:18.912 363 11288.17 4.95 56933.90 88888.00 2016-12-28 06:59:19.412 363 11288.15 4.91 56933.85 88888.00 2016-12-28 06:59:19.912 363 11288.12 4.87 56933.84 88888.00 2016-12-28 06:59:20.412 363 11288.14 4.83 56933.86 88888.00 2016-12-28 06:59:20.912 363 11288.15 4.83 56933.82 88888.00 2016-12-28 06:59:21.412 363 11288.15 4.79 56933.82 88888.00 2016-12-28 06:59:21.912 363 11288.24 4.84 56933.81 88888.00 2016-12-28 06:59:22.412 363 11288.24 4.84 56933.77 88888.00 2016-12-28 06:59:22.912 363 11288.20 4.77 56933.80 88888.00 2016-12-28 06:59:23.412 363 11288.26 4.75 56933.80 88888.00 2016-12-28 06:59:23.912 363 11288.33 4.72 56933.87 88888.00 2016-12-28 06:59:24.412 363 11288.31 4.72 56933.85 88888.00 2016-12-28 06:59:24.912 363 11288.32 4.74 56933.84 88888.00 2016-12-28 06:59:25.412 363 11288.29 4.76 56933.82 88888.00 2016-12-28 06:59:25.912 363 11288.29 4.70 56933.75 88888.00 2016-12-28 06:59:26.412 363 11288.27 4.71 56933.80 88888.00 2016-12-28 06:59:26.912 363 11288.31 4.71 56933.77 88888.00 2016-12-28 06:59:27.412 363 11288.34 4.67 56933.73 88888.00 2016-12-28 06:59:27.912 363 11288.34 4.68 56933.69 88888.00 2016-12-28 06:59:28.412 363 11288.38 4.68 56933.71 88888.00 2016-12-28 06:59:28.912 363 11288.41 4.68 56933.72 88888.00 2016-12-28 06:59:29.412 363 11288.42 4.64 56933.73 88888.00 2016-12-28 06:59:29.912 363 11288.46 4.64 56933.72 88888.00 2016-12-28 06:59:30.412 363 11288.48 4.65 56933.75 88888.00 2016-12-28 06:59:30.912 363 11288.48 4.68 56933.75 88888.00 2016-12-28 06:59:31.412 363 11288.51 4.67 56933.74 88888.00 2016-12-28 06:59:31.912 363 11288.53 4.69 56933.74 88888.00 2016-12-28 06:59:32.412 363 11288.49 4.64 56933.75 88888.00 2016-12-28 06:59:32.912 363 11288.52 4.60 56933.78 88888.00 2016-12-28 06:59:33.412 363 11288.59 4.61 56933.75 88888.00 2016-12-28 06:59:33.912 363 11288.60 4.61 56933.75 88888.00 2016-12-28 06:59:34.412 363 11288.61 4.62 56933.74 88888.00 2016-12-28 06:59:34.912 363 11288.67 4.57 56933.74 88888.00 2016-12-28 06:59:35.412 363 11288.67 4.53 56933.80 88888.00 2016-12-28 06:59:35.912 363 11288.63 4.53 56933.75 88888.00 2016-12-28 06:59:36.412 363 11288.72 4.61 56933.75 88888.00 2016-12-28 06:59:36.912 363 11288.70 4.64 56933.77 88888.00 2016-12-28 06:59:37.412 363 11288.72 4.58 56933.82 88888.00 2016-12-28 06:59:37.912 363 11288.73 4.62 56933.81 88888.00 2016-12-28 06:59:38.412 363 11288.73 4.65 56933.81 88888.00 2016-12-28 06:59:38.912 363 11288.70 4.63 56933.81 88888.00 2016-12-28 06:59:39.412 363 11288.72 4.65 56933.78 88888.00 2016-12-28 06:59:39.912 363 11288.76 4.61 56933.80 88888.00 2016-12-28 06:59:40.412 363 11288.77 4.60 56933.80 88888.00 2016-12-28 06:59:40.912 363 11288.82 4.58 56933.80 88888.00 2016-12-28 06:59:41.412 363 11288.87 4.57 56933.79 88888.00 2016-12-28 06:59:41.912 363 11288.88 4.53 56933.81 88888.00 2016-12-28 06:59:42.412 363 11288.86 4.56 56933.84 88888.00 2016-12-28 06:59:42.912 363 11288.81 4.57 56933.82 88888.00 2016-12-28 06:59:43.412 363 11288.82 4.55 56933.81 88888.00 2016-12-28 06:59:43.912 363 11288.83 4.51 56933.79 88888.00 2016-12-28 06:59:44.412 363 11288.90 4.54 56933.80 88888.00 2016-12-28 06:59:44.912 363 11288.93 4.60 56933.77 88888.00 2016-12-28 06:59:45.412 363 11288.91 4.58 56933.77 88888.00 2016-12-28 06:59:45.912 363 11288.91 4.58 56933.77 88888.00 2016-12-28 06:59:46.412 363 11289.01 4.56 56933.81 88888.00 2016-12-28 06:59:46.912 363 11288.98 4.57 56933.81 88888.00 2016-12-28 06:59:47.412 363 11288.95 4.61 56933.84 88888.00 2016-12-28 06:59:47.912 363 11288.94 4.57 56933.87 88888.00 2016-12-28 06:59:48.412 363 11288.97 4.60 56933.86 88888.00 2016-12-28 06:59:48.912 363 11288.96 4.58 56933.90 88888.00 2016-12-28 06:59:49.412 363 11289.02 4.57 56933.86 88888.00 2016-12-28 06:59:49.912 363 11289.01 4.64 56933.85 88888.00 2016-12-28 06:59:50.412 363 11288.95 4.60 56933.82 88888.00 2016-12-28 06:59:50.912 363 11289.04 4.55 56933.85 88888.00 2016-12-28 06:59:51.412 363 11289.09 4.50 56933.90 88888.00 2016-12-28 06:59:51.912 363 11289.07 4.62 56933.91 88888.00 2016-12-28 06:59:52.412 363 11289.08 4.64 56933.90 88888.00 2016-12-28 06:59:52.912 363 11289.15 4.56 56933.86 88888.00 2016-12-28 06:59:53.412 363 11289.12 4.60 56933.93 88888.00 2016-12-28 06:59:53.912 363 11289.09 4.61 56933.95 88888.00 2016-12-28 06:59:54.412 363 11289.15 4.63 56934.00 88888.00 2016-12-28 06:59:54.912 363 11289.16 4.63 56933.99 88888.00 2016-12-28 06:59:55.412 363 11289.12 4.55 56933.93 88888.00 2016-12-28 06:59:55.912 363 11289.16 4.50 56933.98 88888.00 2016-12-28 06:59:56.412 363 11289.15 4.56 56933.95 88888.00 2016-12-28 06:59:56.912 363 11289.10 4.57 56933.99 88888.00 2016-12-28 06:59:57.412 363 11289.11 4.53 56934.01 88888.00 2016-12-28 06:59:57.912 363 11289.15 4.53 56934.03 88888.00 2016-12-28 06:59:58.412 363 11289.10 4.63 56934.06 88888.00 2016-12-28 06:59:58.912 363 11289.16 4.56 56934.09 88888.00 2016-12-28 06:59:59.412 363 11289.21 4.51 56934.11 88888.00 2016-12-28 06:59:59.912 363 11289.18 4.47 56934.12 88888.00 2016-12-28 07:00:00.412 363 11289.14 4.47 56934.06 88888.00 2016-12-28 07:00:00.912 363 11289.16 4.53 56934.04 88888.00 2016-12-28 07:00:01.412 363 11289.17 4.53 56934.13 88888.00 2016-12-28 07:00:01.912 363 11289.09 4.55 56934.14 88888.00 2016-12-28 07:00:02.412 363 11289.14 4.57 56934.17 88888.00 2016-12-28 07:00:02.912 363 11289.16 4.55 56934.18 88888.00 2016-12-28 07:00:03.412 363 11289.10 4.45 56934.18 88888.00 2016-12-28 07:00:03.912 363 11289.10 4.53 56934.22 88888.00 2016-12-28 07:00:04.412 363 11289.17 4.49 56934.20 88888.00 2016-12-28 07:00:04.912 363 11289.09 4.51 56934.24 88888.00 2016-12-28 07:00:05.412 363 11289.08 4.53 56934.30 88888.00 2016-12-28 07:00:05.912 363 11289.17 4.70 56934.33 88888.00 2016-12-28 07:00:06.412 363 11289.16 4.77 56934.33 88888.00 2016-12-28 07:00:06.912 363 11289.08 4.76 56934.36 88888.00 2016-12-28 07:00:07.412 363 11289.12 4.79 56934.36 88888.00 2016-12-28 07:00:07.912 363 11289.11 4.74 56934.32 88888.00 2016-12-28 07:00:08.412 363 11289.07 4.72 56934.35 88888.00 2016-12-28 07:00:08.912 363 11289.08 4.58 56934.39 88888.00 2016-12-28 07:00:09.412 363 11289.10 4.45 56934.48 88888.00 2016-12-28 07:00:09.912 363 11289.01 4.47 56934.46 88888.00 2016-12-28 07:00:10.412 363 11288.98 4.41 56934.50 88888.00 2016-12-28 07:00:10.912 363 11289.01 4.49 56934.51 88888.00 2016-12-28 07:00:11.412 363 11288.98 4.41 56934.54 88888.00 2016-12-28 07:00:11.912 363 11288.94 4.33 56934.58 88888.00 2016-12-28 07:00:12.412 363 11289.00 4.37 56934.68 88888.00 2016-12-28 07:00:12.912 363 11288.95 4.43 56934.65 88888.00 2016-12-28 07:00:13.412 363 11288.89 4.37 56934.63 88888.00 2016-12-28 07:00:13.912 363 11288.91 4.34 56934.69 88888.00 2016-12-28 07:00:14.412 363 11288.90 4.34 56934.71 88888.00 2016-12-28 07:00:14.912 363 11288.89 4.29 56934.75 88888.00 2016-12-28 07:00:15.412 363 11288.91 4.17 56934.78 88888.00 2016-12-28 07:00:15.912 363 11288.90 4.20 56934.80 88888.00 2016-12-28 07:00:16.412 363 11288.82 4.19 56934.76 88888.00 2016-12-28 07:00:16.912 363 11288.81 4.16 56934.78 88888.00 2016-12-28 07:00:17.412 363 11288.82 4.15 56934.81 88888.00 2016-12-28 07:00:17.912 363 11288.73 4.20 56934.86 88888.00 2016-12-28 07:00:18.412 363 11288.73 4.17 56934.91 88888.00 2016-12-28 07:00:18.912 363 11288.82 4.11 56934.95 88888.00 2016-12-28 07:00:19.412 363 11288.74 4.11 56934.99 88888.00 2016-12-28 07:00:19.912 363 11288.70 4.17 56934.97 88888.00 2016-12-28 07:00:20.412 363 11288.77 4.17 56934.99 88888.00 2016-12-28 07:00:20.912 363 11288.74 4.09 56934.97 88888.00 2016-12-28 07:00:21.412 363 11288.68 4.08 56935.04 88888.00 2016-12-28 07:00:21.912 363 11288.66 4.16 56935.10 88888.00 2016-12-28 07:00:22.412 363 11288.68 4.16 56935.09 88888.00 2016-12-28 07:00:22.912 363 11288.62 4.10 56935.09 88888.00 2016-12-28 07:00:23.412 363 11288.55 4.10 56935.07 88888.00 2016-12-28 07:00:23.912 363 11288.59 4.10 56935.14 88888.00 2016-12-28 07:00:24.412 363 11288.53 4.11 56935.15 88888.00 2016-12-28 07:00:24.912 363 11288.51 4.10 56935.15 88888.00 2016-12-28 07:00:25.412 363 11288.51 4.10 56935.21 88888.00 2016-12-28 07:00:25.912 363 11288.42 4.08 56935.22 88888.00 2016-12-28 07:00:26.412 363 11288.32 4.08 56935.26 88888.00 2016-12-28 07:00:26.912 363 11288.38 3.99 56935.28 88888.00 2016-12-28 07:00:27.412 363 11288.41 4.01 56935.35 88888.00 2016-12-28 07:00:27.912 363 11288.35 4.08 56935.36 88888.00 2016-12-28 07:00:28.412 363 11288.38 4.08 56935.45 88888.00 2016-12-28 07:00:28.912 363 11288.41 4.14 56935.46 88888.00 2016-12-28 07:00:29.412 363 11288.32 4.15 56935.47 88888.00 2016-12-28 07:00:29.912 363 11288.26 4.14 56935.52 88888.00 2016-12-28 07:00:30.412 363 11288.31 4.08 56935.51 88888.00 2016-12-28 07:00:30.912 363 11288.27 4.14 56935.52 88888.00 2016-12-28 07:00:31.412 363 11288.22 4.13 56935.54 88888.00 2016-12-28 07:00:31.912 363 11288.27 4.10 56935.57 88888.00 2016-12-28 07:00:32.412 363 11288.20 4.08 56935.48 88888.00 2016-12-28 07:00:32.912 363 11288.11 4.07 56935.57 88888.00 2016-12-28 07:00:33.412 363 11288.17 4.06 56935.61 88888.00 2016-12-28 07:00:33.912 363 11288.18 4.08 56935.61 88888.00 2016-12-28 07:00:34.412 363 11288.10 4.09 56935.60 88888.00 2016-12-28 07:00:34.912 363 11288.14 4.06 56935.63 88888.00 2016-12-28 07:00:35.412 363 11288.11 4.03 56935.57 88888.00 2016-12-28 07:00:35.912 363 11288.04 4.07 56935.54 88888.00 2016-12-28 07:00:36.412 363 11288.05 4.15 56935.60 88888.00 2016-12-28 07:00:36.912 363 11288.06 4.10 56935.65 88888.00 2016-12-28 07:00:37.412 363 11287.99 4.10 56935.68 88888.00 2016-12-28 07:00:37.912 363 11287.96 4.04 56935.72 88888.00 2016-12-28 07:00:38.412 363 11287.98 4.01 56935.72 88888.00 2016-12-28 07:00:38.912 363 11287.96 4.08 56935.68 88888.00 2016-12-28 07:00:39.412 363 11287.94 4.07 56935.67 88888.00 2016-12-28 07:00:39.912 363 11287.97 4.07 56935.72 88888.00 2016-12-28 07:00:40.412 363 11287.94 4.01 56935.70 88888.00 2016-12-28 07:00:40.912 363 11287.87 3.99 56935.65 88888.00 2016-12-28 07:00:41.412 363 11287.94 4.00 56935.72 88888.00 2016-12-28 07:00:41.912 363 11287.93 3.96 56935.72 88888.00 2016-12-28 07:00:42.412 363 11287.91 3.94 56935.72 88888.00 2016-12-28 07:00:42.912 363 11287.93 3.97 56935.73 88888.00 2016-12-28 07:00:43.412 363 11287.92 4.02 56935.70 88888.00 2016-12-28 07:00:43.912 363 11287.87 3.99 56935.70 88888.00 2016-12-28 07:00:44.412 363 11287.83 3.95 56935.70 88888.00 2016-12-28 07:00:44.912 363 11287.83 3.95 56935.71 88888.00 2016-12-28 07:00:45.412 363 11287.85 3.97 56935.73 88888.00 2016-12-28 07:00:45.912 363 11287.87 4.02 56935.72 88888.00 2016-12-28 07:00:46.412 363 11287.87 3.97 56935.74 88888.00 2016-12-28 07:00:46.912 363 11287.85 3.97 56935.76 88888.00 2016-12-28 07:00:47.412 363 11287.82 3.95 56935.77 88888.00 2016-12-28 07:00:47.912 363 11287.83 4.02 56935.77 88888.00 2016-12-28 07:00:48.412 363 11287.84 3.96 56935.78 88888.00 2016-12-28 07:00:48.912 363 11287.83 3.95 56935.79 88888.00 2016-12-28 07:00:49.412 363 11287.82 3.94 56935.80 88888.00 2016-12-28 07:00:49.912 363 11287.87 3.96 56935.85 88888.00 2016-12-28 07:00:50.412 363 11287.82 4.00 56935.85 88888.00 2016-12-28 07:00:50.912 363 11287.82 4.02 56935.85 88888.00 2016-12-28 07:00:51.412 363 11287.86 4.04 56935.93 88888.00 2016-12-28 07:00:51.912 363 11287.82 4.06 56935.96 88888.00 2016-12-28 07:00:52.412 363 11287.86 4.07 56936.02 88888.00 2016-12-28 07:00:52.912 363 11287.87 4.02 56936.05 88888.00 2016-12-28 07:00:53.412 363 11287.85 3.96 56936.04 88888.00 2016-12-28 07:00:53.912 363 11287.82 3.97 56936.08 88888.00 2016-12-28 07:00:54.412 363 11287.86 4.04 56936.11 88888.00 2016-12-28 07:00:54.912 363 11287.87 4.02 56936.12 88888.00 2016-12-28 07:00:55.412 363 11287.80 4.06 56936.13 88888.00 2016-12-28 07:00:55.912 363 11287.84 4.00 56936.18 88888.00 2016-12-28 07:00:56.412 363 11287.87 3.97 56936.21 88888.00 2016-12-28 07:00:56.912 363 11287.82 4.00 56936.25 88888.00 2016-12-28 07:00:57.412 363 11287.84 4.06 56936.24 88888.00 2016-12-28 07:00:57.912 363 11287.90 4.04 56936.24 88888.00 2016-12-28 07:00:58.412 363 11287.86 3.95 56936.28 88888.00 2016-12-28 07:00:58.912 363 11287.84 3.97 56936.28 88888.00 2016-12-28 07:00:59.412 363 11287.90 4.07 56936.31 88888.00 2016-12-28 07:00:59.912 363 11287.87 4.16 56936.34 88888.00 2016-12-28 07:01:00.412 363 11287.84 4.26 56936.35 88888.00 2016-12-28 07:01:00.912 363 11287.84 4.24 56936.31 88888.00 2016-12-28 07:01:01.412 363 11287.83 4.11 56936.34 88888.00 2016-12-28 07:01:01.912 363 11287.83 4.01 56936.40 88888.00 2016-12-28 07:01:02.412 363 11287.87 3.99 56936.42 88888.00 2016-12-28 07:01:02.912 363 11287.90 3.99 56936.43 88888.00 2016-12-28 07:01:03.412 363 11287.86 4.03 56936.48 88888.00 2016-12-28 07:01:03.912 363 11287.86 4.01 56936.50 88888.00 2016-12-28 07:01:04.412 363 11287.87 4.00 56936.50 88888.00 2016-12-28 07:01:04.912 363 11287.85 3.99 56936.53 88888.00 2016-12-28 07:01:05.412 363 11287.82 4.01 56936.55 88888.00 2016-12-28 07:01:05.912 363 11287.87 4.04 56936.60 88888.00 2016-12-28 07:01:06.412 363 11287.91 4.04 56936.57 88888.00 2016-12-28 07:01:06.912 363 11287.90 4.04 56936.58 88888.00 2016-12-28 07:01:07.412 363 11287.86 4.08 56936.55 88888.00 2016-12-28 07:01:07.912 363 11287.93 4.07 56936.60 88888.00 2016-12-28 07:01:08.412 363 11287.97 4.10 56936.64 88888.00 2016-12-28 07:01:08.912 363 11287.96 4.11 56936.68 88888.00 2016-12-28 07:01:09.412 363 11287.99 4.11 56936.75 88888.00 2016-12-28 07:01:09.912 363 11287.93 4.14 56936.76 88888.00 2016-12-28 07:01:10.412 363 11287.93 4.14 56936.80 88888.00 2016-12-28 07:01:10.912 363 11288.00 4.17 56936.79 88888.00 2016-12-28 07:01:11.412 363 11287.99 4.17 56936.79 88888.00 2016-12-28 07:01:11.912 363 11287.99 4.13 56936.82 88888.00 2016-12-28 07:01:12.412 363 11288.03 4.03 56936.82 88888.00 2016-12-28 07:01:12.912 363 11288.06 4.04 56936.86 88888.00 2016-12-28 07:01:13.412 363 11288.03 4.09 56936.89 88888.00 2016-12-28 07:01:13.912 363 11288.05 4.09 56936.95 88888.00 2016-12-28 07:01:14.412 363 11288.01 4.11 56936.92 88888.00 2016-12-28 07:01:14.912 363 11287.98 4.10 56936.95 88888.00 2016-12-28 07:01:15.412 363 11288.00 4.15 56936.94 88888.00 2016-12-28 07:01:15.912 363 11287.99 4.20 56936.93 88888.00 2016-12-28 07:01:16.412 363 11288.00 4.23 56936.96 88888.00 2016-12-28 07:01:16.912 363 11288.00 4.19 56937.01 88888.00 2016-12-28 07:01:17.412 363 11288.05 4.14 56937.03 88888.00 2016-12-28 07:01:17.912 363 11288.04 4.11 56937.06 88888.00 2016-12-28 07:01:18.412 363 11288.03 4.17 56937.12 88888.00 2016-12-28 07:01:18.912 363 11288.01 4.21 56937.12 88888.00 2016-12-28 07:01:19.412 363 11288.04 4.19 56937.17 88888.00 2016-12-28 07:01:19.912 363 11287.99 4.20 56937.17 88888.00 2016-12-28 07:01:20.413 363 11287.97 4.20 56937.20 88888.00 2016-12-28 07:01:20.913 363 11288.00 4.17 56937.21 88888.00 2016-12-28 07:01:21.413 363 11288.00 4.22 56937.21 88888.00 2016-12-28 07:01:21.913 363 11287.97 4.23 56937.21 88888.00 2016-12-28 07:01:22.413 363 11287.97 4.20 56937.22 88888.00 2016-12-28 07:01:22.913 363 11287.92 4.17 56937.27 88888.00 2016-12-28 07:01:23.413 363 11287.93 4.23 56937.33 88888.00 2016-12-28 07:01:23.913 363 11287.99 4.27 56937.38 88888.00 2016-12-28 07:01:24.413 363 11287.92 4.24 56937.37 88888.00 2016-12-28 07:01:24.913 363 11287.86 4.28 56937.34 88888.00 2016-12-28 07:01:25.413 363 11287.90 4.29 56937.38 88888.00 2016-12-28 07:01:25.913 363 11287.85 4.27 56937.38 88888.00 2016-12-28 07:01:26.413 363 11287.84 4.23 56937.38 88888.00 2016-12-28 07:01:26.913 363 11287.86 4.24 56937.39 88888.00 2016-12-28 07:01:27.413 363 11287.82 4.26 56937.47 88888.00 2016-12-28 07:01:27.913 363 11287.77 4.27 56937.44 88888.00 2016-12-28 07:01:28.413 363 11287.78 4.29 56937.44 88888.00 2016-12-28 07:01:28.913 363 11287.80 4.31 56937.41 88888.00 2016-12-28 07:01:29.413 363 11287.76 4.27 56937.41 88888.00 2016-12-28 07:01:29.913 363 11287.76 4.27 56937.40 88888.00 2016-12-28 07:01:30.413 363 11287.78 4.28 56937.44 88888.00 2016-12-28 07:01:30.913 363 11287.73 4.28 56937.45 88888.00 2016-12-28 07:01:31.413 363 11287.68 4.29 56937.44 88888.00 2016-12-28 07:01:31.913 363 11287.69 4.29 56937.40 88888.00 2016-12-28 07:01:32.413 363 11287.68 4.24 56937.40 88888.00 2016-12-28 07:01:32.913 363 11287.58 4.22 56937.41 88888.00 2016-12-28 07:01:33.413 363 11287.54 4.26 56937.43 88888.00 2016-12-28 07:01:33.913 363 11287.59 4.27 56937.46 88888.00 2016-12-28 07:01:34.413 363 11287.57 4.30 56937.47 88888.00 2016-12-28 07:01:34.913 363 11287.54 4.24 56937.45 88888.00 2016-12-28 07:01:35.413 363 11287.57 4.23 56937.45 88888.00 2016-12-28 07:01:35.913 363 11287.49 4.19 56937.43 88888.00 2016-12-28 07:01:36.413 363 11287.43 4.16 56937.43 88888.00 2016-12-28 07:01:36.913 363 11287.48 4.14 56937.40 88888.00 2016-12-28 07:01:37.413 363 11287.48 4.17 56937.40 88888.00 2016-12-28 07:01:37.913 363 11287.37 4.23 56937.41 88888.00 2016-12-28 07:01:38.413 363 11287.35 4.31 56937.41 88888.00 2016-12-28 07:01:38.913 363 11287.35 4.34 56937.39 88888.00 2016-12-28 07:01:39.413 363 11287.27 4.42 56937.34 88888.00 2016-12-28 07:01:39.913 363 11287.26 4.43 56937.39 88888.00 2016-12-28 07:01:40.413 363 11287.30 4.45 56937.34 88888.00 2016-12-28 07:01:40.913 363 11287.20 4.42 56937.32 88888.00 2016-12-28 07:01:41.413 363 11287.16 4.33 56937.34 88888.00 2016-12-28 07:01:41.913 363 11287.23 4.40 56937.33 88888.00 2016-12-28 07:01:42.413 363 11287.16 4.37 56937.34 88888.00 2016-12-28 07:01:42.913 363 11287.09 4.40 56937.30 88888.00 2016-12-28 07:01:43.413 363 11287.14 4.36 56937.28 88888.00 2016-12-28 07:01:43.913 363 11287.13 4.31 56937.22 88888.00 2016-12-28 07:01:44.413 363 11287.01 4.30 56937.24 88888.00 2016-12-28 07:01:44.913 363 11287.02 4.34 56937.19 88888.00 2016-12-28 07:01:45.413 363 11287.02 4.41 56937.20 88888.00 2016-12-28 07:01:45.913 363 11286.99 4.38 56937.24 88888.00 2016-12-28 07:01:46.413 363 11286.97 4.42 56937.19 88888.00 2016-12-28 07:01:46.913 363 11286.99 4.34 56937.21 88888.00 2016-12-28 07:01:47.413 363 11286.97 4.26 56937.20 88888.00 2016-12-28 07:01:47.913 363 11286.96 4.26 56937.18 88888.00 2016-12-28 07:01:48.413 363 11286.95 4.20 56937.13 88888.00 2016-12-28 07:01:48.913 363 11286.89 4.23 56937.13 88888.00 2016-12-28 07:01:49.413 363 11286.82 4.22 56937.08 88888.00 2016-12-28 07:01:49.913 363 11286.86 4.24 56937.07 88888.00 2016-12-28 07:01:50.413 363 11286.88 4.20 56937.06 88888.00 2016-12-28 07:01:50.913 363 11286.82 4.21 56937.05 88888.00 2016-12-28 07:01:51.413 363 11286.85 4.23 56937.06 88888.00 2016-12-28 07:01:51.913 363 11286.85 4.23 56937.07 88888.00 2016-12-28 07:01:52.413 363 11286.79 4.17 56937.09 88888.00 2016-12-28 07:01:52.913 363 11286.75 4.23 56937.08 88888.00 2016-12-28 07:01:53.413 363 11286.79 4.22 56937.09 88888.00 2016-12-28 07:01:53.913 363 11286.74 4.13 56937.05 88888.00 2016-12-28 07:01:54.413 363 11286.69 4.09 56937.03 88888.00 2016-12-28 07:01:54.913 363 11286.75 4.26 56937.08 88888.00 2016-12-28 07:01:55.413 363 11286.74 4.22 56937.08 88888.00 2016-12-28 07:01:55.913 363 11286.74 4.24 56937.09 88888.00 2016-12-28 07:01:56.413 363 11286.78 4.31 56937.09 88888.00 2016-12-28 07:01:56.913 363 11286.80 4.36 56937.11 88888.00 2016-12-28 07:01:57.413 363 11286.75 4.29 56937.08 88888.00 2016-12-28 07:01:57.913 363 11286.73 4.27 56937.13 88888.00 2016-12-28 07:01:58.413 363 11286.74 4.28 56937.11 88888.00 2016-12-28 07:01:58.913 363 11286.67 4.23 56937.09 88888.00 2016-12-28 07:01:59.413 363 11286.65 4.23 56937.08 88888.00 2016-12-28 07:01:59.913 363 11286.67 4.24 56937.05 88888.00 2016-12-28 07:02:00.413 363 11286.65 4.21 56937.05 88888.00 2016-12-28 07:02:00.913 363 11286.59 4.27 56937.01 88888.00 2016-12-28 07:02:01.413 363 11286.64 4.44 56937.05 88888.00 2016-12-28 07:02:01.913 363 11286.67 4.45 56937.02 88888.00 2016-12-28 07:02:02.413 363 11286.64 4.48 56937.03 88888.00 2016-12-28 07:02:02.913 363 11286.67 4.38 56937.05 88888.00 2016-12-28 07:02:03.413 363 11286.66 4.44 56937.03 88888.00 2016-12-28 07:02:03.913 363 11286.64 4.49 56937.03 88888.00 2016-12-28 07:02:04.413 363 11286.67 4.48 56936.99 88888.00 2016-12-28 07:02:04.913 363 11286.71 4.45 56936.98 88888.00 2016-12-28 07:02:05.413 363 11286.62 4.43 56936.89 88888.00 2016-12-28 07:02:05.913 363 11286.57 4.43 56936.94 88888.00 2016-12-28 07:02:06.413 363 11286.62 4.43 56936.99 88888.00 2016-12-28 07:02:06.913 363 11286.59 4.44 56936.93 88888.00 2016-12-28 07:02:07.413 363 11286.57 4.43 56936.89 88888.00 2016-12-28 07:02:07.913 363 11286.59 4.41 56936.86 88888.00 2016-12-28 07:02:08.413 363 11286.55 4.29 56936.89 88888.00 2016-12-28 07:02:08.913 363 11286.52 4.30 56936.89 88888.00 2016-12-28 07:02:09.413 363 11286.53 4.34 56936.90 88888.00 2016-12-28 07:02:09.913 363 11286.50 4.34 56936.88 88888.00 2016-12-28 07:02:10.413 363 11286.47 4.31 56936.93 88888.00 2016-12-28 07:02:10.913 363 11286.53 4.20 56936.92 88888.00 2016-12-28 07:02:11.413 363 11286.51 4.08 56936.85 88888.00 2016-12-28 07:02:11.913 363 11286.47 4.09 56936.86 88888.00 2016-12-28 07:02:12.413 363 11286.47 4.17 56936.88 88888.00 2016-12-28 07:02:12.913 363 11286.48 4.07 56936.83 88888.00 2016-12-28 07:02:13.413 363 11286.47 3.96 56936.75 88888.00 2016-12-28 07:02:13.913 363 11286.45 3.97 56936.74 88888.00 2016-12-28 07:02:14.413 363 11286.44 3.97 56936.73 88888.00 2016-12-28 07:02:14.913 363 11286.45 4.06 56936.75 88888.00 2016-12-28 07:02:15.413 363 11286.45 4.06 56936.71 88888.00 2016-12-28 07:02:15.913 363 11286.50 4.14 56936.68 88888.00 2016-12-28 07:02:16.413 363 11286.53 4.11 56936.66 88888.00 2016-12-28 07:02:16.913 363 11286.46 4.07 56936.66 88888.00 2016-12-28 07:02:17.413 363 11286.46 4.14 56936.67 88888.00 2016-12-28 07:02:17.913 363 11286.48 4.14 56936.67 88888.00 2016-12-28 07:02:18.413 363 11286.45 4.09 56936.69 88888.00 2016-12-28 07:02:18.913 363 11286.46 4.07 56936.66 88888.00 2016-12-28 07:02:19.413 363 11286.53 4.02 56936.64 88888.00 2016-12-28 07:02:19.913 363 11286.46 3.99 56936.67 88888.00 2016-12-28 07:02:20.413 363 11286.38 3.94 56936.67 88888.00 2016-12-28 07:02:20.913 363 11286.43 3.97 56936.67 88888.00 2016-12-28 07:02:21.413 363 11286.44 3.99 56936.60 88888.00 2016-12-28 07:02:21.913 363 11286.45 3.89 56936.55 88888.00 2016-12-28 07:02:22.413 363 11286.50 3.92 56936.54 88888.00 2016-12-28 07:02:22.913 363 11286.52 3.94 56936.57 88888.00 2016-12-28 07:02:23.413 363 11286.46 3.94 56936.58 88888.00 2016-12-28 07:02:23.913 363 11286.45 3.88 56936.60 88888.00 2016-12-28 07:02:24.413 363 11286.48 3.89 56936.58 88888.00 2016-12-28 07:02:24.913 363 11286.45 3.96 56936.56 88888.00 2016-12-28 07:02:25.413 363 11286.43 4.03 56936.50 88888.00 2016-12-28 07:02:25.913 363 11286.48 3.95 56936.49 88888.00 2016-12-28 07:02:26.413 363 11286.50 3.94 56936.51 88888.00 2016-12-28 07:02:26.913 363 11286.47 3.97 56936.53 88888.00 2016-12-28 07:02:27.413 363 11286.52 3.95 56936.51 88888.00 2016-12-28 07:02:27.913 363 11286.50 3.95 56936.48 88888.00 2016-12-28 07:02:28.413 363 11286.45 3.92 56936.47 88888.00 2016-12-28 07:02:28.913 363 11286.47 3.97 56936.47 88888.00 2016-12-28 07:02:29.413 363 11286.48 3.94 56936.47 88888.00 2016-12-28 07:02:29.913 363 11286.47 3.92 56936.44 88888.00 2016-12-28 07:02:30.413 363 11286.50 3.92 56936.44 88888.00 2016-12-28 07:02:30.913 363 11286.55 3.92 56936.48 88888.00 2016-12-28 07:02:31.413 363 11286.48 3.93 56936.42 88888.00 2016-12-28 07:02:31.913 363 11286.44 3.94 56936.41 88888.00 2016-12-28 07:02:32.413 363 11286.48 3.90 56936.42 88888.00 2016-12-28 07:02:32.913 363 11286.50 3.99 56936.42 88888.00 2016-12-28 07:02:33.413 363 11286.48 4.07 56936.42 88888.00 2016-12-28 07:02:33.913 363 11286.53 4.07 56936.38 88888.00 2016-12-28 07:02:34.413 363 11286.54 3.99 56936.40 88888.00 2016-12-28 07:02:34.913 363 11286.51 3.95 56936.40 88888.00 2016-12-28 07:02:35.413 363 11286.55 3.95 56936.42 88888.00 2016-12-28 07:02:35.913 363 11286.61 3.94 56936.38 88888.00 2016-12-28 07:02:36.413 363 11286.57 4.02 56936.35 88888.00 2016-12-28 07:02:36.913 363 11286.57 4.03 56936.37 88888.00 2016-12-28 07:02:37.413 363 11286.55 4.08 56936.42 88888.00 2016-12-28 07:02:37.913 363 11286.46 4.08 56936.44 88888.00 2016-12-28 07:02:38.413 363 11286.50 4.07 56936.41 88888.00 2016-12-28 07:02:38.913 363 11286.57 4.02 56936.40 88888.00 2016-12-28 07:02:39.413 363 11286.57 4.02 56936.36 88888.00 2016-12-28 07:02:39.913 363 11286.54 3.99 56936.34 88888.00 2016-12-28 07:02:40.413 363 11286.54 4.04 56936.34 88888.00 2016-12-28 07:02:40.913 363 11286.57 4.06 56936.36 88888.00 2016-12-28 07:02:41.413 363 11286.53 4.15 56936.40 88888.00 2016-12-28 07:02:41.913 363 11286.54 4.19 56936.41 88888.00 2016-12-28 07:02:42.413 363 11286.60 4.13 56936.45 88888.00 2016-12-28 07:02:42.913 363 11286.59 4.16 56936.47 88888.00 2016-12-28 07:02:43.413 363 11286.59 4.13 56936.49 88888.00 2016-12-28 07:02:43.913 363 11286.59 4.10 56936.45 88888.00 2016-12-28 07:02:44.413 363 11286.54 4.13 56936.42 88888.00 2016-12-28 07:02:44.913 363 11286.53 4.22 56936.45 88888.00 2016-12-28 07:02:45.413 363 11286.53 4.26 56936.45 88888.00 2016-12-28 07:02:45.913 363 11286.55 4.13 56936.44 88888.00 2016-12-28 07:02:46.413 363 11286.55 4.11 56936.47 88888.00 2016-12-28 07:02:46.913 363 11286.54 4.09 56936.50 88888.00 2016-12-28 07:02:47.413 363 11286.52 4.13 56936.45 88888.00 2016-12-28 07:02:47.913 363 11286.48 4.14 56936.47 88888.00 2016-12-28 07:02:48.413 363 11286.46 4.23 56936.45 88888.00 2016-12-28 07:02:48.913 363 11286.47 4.20 56936.43 88888.00 2016-12-28 07:02:49.413 363 11286.48 4.11 56936.45 88888.00 2016-12-28 07:02:49.913 363 11286.46 4.09 56936.48 88888.00 2016-12-28 07:02:50.413 363 11286.47 4.09 56936.43 88888.00 2016-12-28 07:02:50.913 363 11286.47 4.14 56936.48 88888.00 2016-12-28 07:02:51.413 363 11286.41 4.20 56936.47 88888.00 2016-12-28 07:02:51.913 363 11286.41 4.11 56936.42 88888.00 2016-12-28 07:02:52.413 363 11286.38 4.08 56936.43 88888.00 2016-12-28 07:02:52.913 363 11286.31 4.15 56936.44 88888.00 2016-12-28 07:02:53.413 363 11286.32 4.20 56936.51 88888.00 2016-12-28 07:02:53.913 363 11286.34 4.13 56936.51 88888.00 2016-12-28 07:02:54.413 363 11286.30 4.08 56936.51 88888.00 2016-12-28 07:02:54.913 363 11286.32 4.09 56936.53 88888.00 2016-12-28 07:02:55.413 363 11286.29 4.13 56936.51 88888.00 2016-12-28 07:02:55.913 363 11286.26 4.09 56936.54 88888.00 2016-12-28 07:02:56.413 363 11286.23 4.13 56936.51 88888.00 2016-12-28 07:02:56.913 363 11286.24 4.13 56936.55 88888.00 2016-12-28 07:02:57.413 363 11286.16 4.14 56936.53 88888.00 2016-12-28 07:02:57.913 363 11286.12 4.14 56936.51 88888.00 2016-12-28 07:02:58.413 363 11286.15 4.22 56936.49 88888.00 2016-12-28 07:02:58.913 363 11286.18 4.27 56936.44 88888.00 2016-12-28 07:02:59.413 363 11286.18 4.29 56936.47 88888.00 2016-12-28 07:02:59.913 363 11286.10 4.42 56936.45 88888.00 2016-12-28 07:03:00.413 363 11286.11 4.26 56936.43 88888.00 2016-12-28 07:03:00.913 363 11286.06 4.26 56936.45 88888.00 2016-12-28 07:03:01.413 363 11286.10 4.31 56936.47 88888.00 2016-12-28 07:03:01.913 363 11286.13 4.26 56936.43 88888.00 2016-12-28 07:03:02.413 363 11286.04 4.29 56936.43 88888.00 2016-12-28 07:03:02.913 363 11285.96 4.27 56936.45 88888.00 2016-12-28 07:03:03.413 363 11285.95 4.23 56936.40 88888.00 2016-12-28 07:03:03.913 363 11285.98 4.22 56936.40 88888.00 2016-12-28 07:03:04.413 363 11285.96 4.22 56936.40 88888.00 2016-12-28 07:03:04.913 363 11285.97 4.17 56936.44 88888.00 2016-12-28 07:03:05.413 363 11285.94 4.14 56936.38 88888.00 2016-12-28 07:03:05.913 363 11285.87 4.17 56936.36 88888.00 2016-12-28 07:03:06.413 363 11285.84 4.20 56936.35 88888.00 2016-12-28 07:03:06.913 363 11285.80 4.37 56936.34 88888.00 2016-12-28 07:03:07.413 363 11285.75 4.61 56936.37 88888.00 2016-12-28 07:03:07.913 363 11285.76 4.61 56936.38 88888.00 2016-12-28 07:03:08.413 363 11285.74 4.62 56936.38 88888.00 2016-12-28 07:03:08.913 363 11285.70 4.54 56936.36 88888.00 2016-12-28 07:03:09.413 363 11285.63 4.28 56936.38 88888.00 2016-12-28 07:03:09.913 363 11285.65 4.28 56936.34 88888.00 2016-12-28 07:03:10.413 363 11285.63 4.27 56936.32 88888.00 2016-12-28 07:03:10.913 363 11285.63 4.30 56936.37 88888.00 2016-12-28 07:03:11.413 363 11285.60 4.31 56936.34 88888.00 2016-12-28 07:03:11.913 363 11285.53 4.38 56936.32 88888.00 2016-12-28 07:03:12.413 363 11285.46 4.31 56936.26 88888.00 2016-12-28 07:03:12.913 363 11285.46 4.03 56936.30 88888.00 2016-12-28 07:03:13.413 363 11285.46 3.95 56936.30 88888.00 2016-12-28 07:03:13.913 363 11285.49 3.96 56936.29 88888.00 2016-12-28 07:03:14.413 363 11285.42 3.97 56936.25 88888.00 2016-12-28 07:03:14.913 363 11285.40 3.94 56936.22 88888.00 2016-12-28 07:03:15.413 363 11285.35 3.93 56936.25 88888.00 2016-12-28 07:03:15.913 363 11285.28 3.89 56936.21 88888.00 2016-12-28 07:03:16.413 363 11285.30 3.89 56936.18 88888.00 2016-12-28 07:03:16.913 363 11285.28 3.89 56936.16 88888.00 2016-12-28 07:03:17.413 363 11285.26 3.93 56936.18 88888.00 2016-12-28 07:03:17.913 363 11285.22 3.95 56936.16 88888.00 2016-12-28 07:03:18.413 363 11285.26 3.92 56936.16 88888.00 2016-12-28 07:03:18.913 363 11285.20 3.92 56936.15 88888.00 2016-12-28 07:03:19.413 363 11285.20 3.93 56936.12 88888.00 2016-12-28 07:03:19.913 363 11285.19 3.90 56936.12 88888.00 2016-12-28 07:03:20.413 363 11285.12 3.93 56936.06 88888.00 2016-12-28 07:03:20.913 363 11285.09 3.95 56936.12 88888.00 2016-12-28 07:03:21.413 363 11285.07 3.95 56936.11 88888.00 2016-12-28 07:03:21.913 363 11285.05 3.97 56936.06 88888.00 2016-12-28 07:03:22.413 363 11285.07 3.90 56936.08 88888.00 2016-12-28 07:03:22.913 363 11285.08 3.96 56936.13 88888.00 2016-12-28 07:03:23.413 363 11285.06 3.92 56936.11 88888.00 2016-12-28 07:03:23.913 363 11284.98 3.95 56936.13 88888.00 2016-12-28 07:03:24.413 363 11284.99 3.97 56936.12 88888.00 2016-12-28 07:03:24.913 363 11284.98 3.95 56936.08 88888.00 2016-12-28 07:03:25.413 363 11284.92 3.96 56936.11 88888.00 2016-12-28 07:03:25.913 363 11284.98 4.03 56936.11 88888.00 2016-12-28 07:03:26.413 363 11285.00 3.97 56936.13 88888.00 2016-12-28 07:03:26.913 363 11284.92 4.01 56936.15 88888.00 2016-12-28 07:03:27.404 363 11284.86 4.06 56936.15 88888.00 2016-12-28 07:03:27.904 363 11284.92 4.06 56936.16 88888.00 2016-12-28 07:03:28.404 363 11284.91 4.06 56936.17 88888.00 2016-12-28 07:03:28.904 363 11284.88 4.07 56936.16 88888.00 2016-12-28 07:03:29.404 363 11284.92 4.08 56936.13 88888.00 2016-12-28 07:03:29.904 363 11284.91 4.23 56936.11 88888.00 2016-12-28 07:03:30.404 363 11284.87 4.34 56936.09 88888.00 2016-12-28 07:03:30.904 363 11284.90 4.33 56936.11 88888.00 2016-12-28 07:03:31.404 363 11284.85 4.27 56936.12 88888.00 2016-12-28 07:03:31.904 363 11284.76 4.36 56936.13 88888.00 2016-12-28 07:03:32.404 363 11284.78 4.41 56936.09 88888.00 2016-12-28 07:03:32.904 363 11284.80 4.33 56936.13 88888.00 2016-12-28 07:03:33.404 363 11284.80 4.44 56936.19 88888.00 2016-12-28 07:03:33.904 363 11284.86 4.54 56936.15 88888.00 2016-12-28 07:03:34.404 363 11284.90 4.55 56936.16 88888.00 2016-12-28 07:03:34.904 363 11284.85 4.56 56936.17 88888.00 2016-12-28 07:03:35.404 363 11284.81 4.62 56936.19 88888.00 2016-12-28 07:03:35.904 363 11284.80 4.61 56936.17 88888.00 2016-12-28 07:03:36.404 363 11284.79 4.51 56936.22 88888.00 2016-12-28 07:03:36.904 363 11284.86 4.49 56936.23 88888.00 2016-12-28 07:03:37.404 363 11284.83 4.42 56936.19 88888.00 2016-12-28 07:03:37.904 363 11284.87 4.40 56936.18 88888.00 2016-12-28 07:03:38.404 363 11284.79 4.36 56936.15 88888.00 2016-12-28 07:03:38.904 363 11284.77 4.36 56936.12 88888.00 2016-12-28 07:03:39.404 363 11284.79 4.31 56936.17 88888.00 2016-12-28 07:03:39.904 363 11284.78 4.37 56936.15 88888.00 2016-12-28 07:03:40.404 363 11284.77 4.33 56936.11 88888.00 2016-12-28 07:03:40.904 363 11284.78 4.22 56936.11 88888.00 2016-12-28 07:03:41.404 363 11284.73 4.27 56936.15 88888.00 2016-12-28 07:03:41.904 363 11284.73 4.34 56936.16 88888.00 2016-12-28 07:03:42.404 363 11284.77 4.29 56936.16 88888.00 2016-12-28 07:03:42.904 363 11284.84 4.27 56936.16 88888.00 2016-12-28 07:03:43.404 363 11284.83 4.28 56936.19 88888.00 2016-12-28 07:03:43.904 363 11284.80 4.22 56936.23 88888.00 2016-12-28 07:03:44.404 363 11284.79 4.17 56936.21 88888.00 2016-12-28 07:03:44.904 363 11284.77 4.17 56936.19 88888.00 2016-12-28 07:03:45.404 363 11284.81 4.16 56936.21 88888.00 2016-12-28 07:03:45.904 363 11284.83 4.22 56936.17 88888.00 2016-12-28 07:03:46.404 363 11284.77 4.22 56936.13 88888.00 2016-12-28 07:03:46.904 363 11284.73 4.29 56936.19 88888.00 2016-12-28 07:03:47.404 363 11284.80 4.24 56936.19 88888.00 2016-12-28 07:03:47.904 363 11284.77 4.23 56936.18 88888.00 2016-12-28 07:03:48.404 363 11284.73 4.29 56936.13 88888.00 2016-12-28 07:03:48.904 363 11284.84 4.30 56936.15 88888.00 2016-12-28 07:03:49.404 363 11284.87 4.28 56936.16 88888.00 2016-12-28 07:03:49.904 363 11284.76 4.28 56936.17 88888.00 2016-12-28 07:03:50.404 363 11284.79 4.36 56936.21 88888.00 2016-12-28 07:03:50.904 363 11284.83 4.38 56936.22 88888.00 2016-12-28 07:03:51.404 363 11284.80 4.36 56936.29 88888.00 2016-12-28 07:03:51.904 363 11284.83 4.34 56936.26 88888.00 2016-12-28 07:03:52.404 363 11284.79 4.28 56936.24 88888.00 2016-12-28 07:03:52.904 363 11284.74 4.27 56936.21 88888.00 2016-12-28 07:03:53.404 363 11284.80 4.31 56936.17 88888.00 2016-12-28 07:03:53.904 363 11284.79 4.33 56936.22 88888.00 2016-12-28 07:03:54.404 363 11284.76 4.36 56936.21 88888.00 2016-12-28 07:03:54.904 363 11284.77 4.47 56936.25 88888.00 2016-12-28 07:03:55.404 363 11284.79 4.47 56936.28 88888.00 2016-12-28 07:03:55.904 363 11284.80 4.35 56936.26 88888.00 2016-12-28 07:03:56.404 363 11284.74 4.34 56936.26 88888.00 2016-12-28 07:03:56.904 363 11284.78 4.38 56936.32 88888.00 2016-12-28 07:03:57.404 363 11284.76 4.35 56936.32 88888.00 2016-12-28 07:03:57.904 363 11284.73 4.35 56936.34 88888.00 2016-12-28 07:03:58.404 363 11284.76 4.36 56936.41 88888.00 2016-12-28 07:03:58.904 363 11284.73 4.38 56936.37 88888.00 2016-12-28 07:03:59.404 363 11284.67 4.41 56936.40 88888.00 2016-12-28 07:03:59.904 363 11284.64 4.38 56936.41 88888.00 2016-12-28 07:04:00.404 363 11284.67 4.37 56936.43 88888.00 2016-12-28 07:04:00.904 363 11284.64 4.37 56936.38 88888.00 2016-12-28 07:04:01.404 363 11284.60 4.34 56936.42 88888.00 2016-12-28 07:04:01.904 363 11284.63 4.29 56936.40 88888.00 2016-12-28 07:04:02.404 363 11284.60 4.35 56936.44 88888.00 2016-12-28 07:04:02.904 363 11284.55 4.40 56936.48 88888.00 2016-12-28 07:04:03.404 363 11284.56 4.35 56936.45 88888.00 2016-12-28 07:04:03.904 363 11284.59 4.36 56936.44 88888.00 2016-12-28 07:04:04.404 363 11284.52 4.24 56936.48 88888.00 2016-12-28 07:04:04.904 363 11284.51 4.30 56936.49 88888.00 2016-12-28 07:04:05.404 363 11284.50 4.30 56936.45 88888.00 2016-12-28 07:04:05.904 363 11284.46 4.28 56936.48 88888.00 2016-12-28 07:04:06.404 363 11284.43 4.24 56936.49 88888.00 2016-12-28 07:04:06.904 363 11284.45 4.23 56936.45 88888.00 2016-12-28 07:04:07.404 363 11284.45 4.24 56936.47 88888.00 2016-12-28 07:04:07.904 363 11284.46 4.27 56936.48 88888.00 2016-12-28 07:04:08.404 363 11284.51 4.24 56936.50 88888.00 2016-12-28 07:04:08.904 363 11284.48 4.27 56936.48 88888.00 2016-12-28 07:04:09.404 363 11284.45 4.29 56936.45 88888.00 2016-12-28 07:04:09.904 363 11284.44 4.28 56936.45 88888.00 2016-12-28 07:04:10.404 363 11284.43 4.26 56936.42 88888.00 2016-12-28 07:04:10.904 363 11284.41 4.26 56936.41 88888.00 2016-12-28 07:04:11.404 363 11284.39 4.28 56936.40 88888.00 2016-12-28 07:04:11.904 363 11284.39 4.28 56936.42 88888.00 2016-12-28 07:04:12.404 363 11284.35 4.21 56936.43 88888.00 2016-12-28 07:04:12.904 363 11284.37 4.24 56936.47 88888.00 2016-12-28 07:04:13.404 363 11284.44 4.35 56936.41 88888.00 2016-12-28 07:04:13.904 363 11284.44 4.36 56936.42 88888.00 2016-12-28 07:04:14.404 363 11284.43 4.34 56936.43 88888.00 2016-12-28 07:04:14.904 363 11284.46 4.41 56936.41 88888.00 2016-12-28 07:04:15.404 363 11284.48 4.41 56936.41 88888.00 2016-12-28 07:04:15.904 363 11284.42 4.41 56936.44 88888.00 2016-12-28 07:04:16.404 363 11284.43 4.43 56936.47 88888.00 2016-12-28 07:04:16.904 363 11284.45 4.49 56936.47 88888.00 2016-12-28 07:04:17.404 363 11284.44 4.49 56936.43 88888.00 2016-12-28 07:04:17.904 363 11284.44 4.47 56936.43 88888.00 2016-12-28 07:04:18.404 363 11284.48 4.48 56936.45 88888.00 2016-12-28 07:04:18.904 363 11284.43 4.50 56936.44 88888.00 2016-12-28 07:04:19.404 363 11284.42 4.54 56936.42 88888.00 2016-12-28 07:04:19.904 363 11284.46 4.58 56936.49 88888.00 2016-12-28 07:04:20.404 363 11284.42 4.55 56936.49 88888.00 2016-12-28 07:04:20.904 363 11284.39 4.65 56936.50 88888.00 2016-12-28 07:04:21.404 363 11284.49 4.77 56936.53 88888.00 2016-12-28 07:04:21.904 363 11284.48 4.71 56936.57 88888.00 2016-12-28 07:04:22.404 363 11284.42 4.53 56936.51 88888.00 2016-12-28 07:04:22.904 363 11284.44 4.49 56936.51 88888.00 2016-12-28 07:04:23.404 363 11284.48 4.42 56936.54 88888.00 2016-12-28 07:04:23.904 363 11284.42 4.43 56936.63 88888.00 2016-12-28 07:04:24.404 363 11284.42 4.47 56936.63 88888.00 2016-12-28 07:04:24.904 363 11284.46 4.54 56936.63 88888.00 2016-12-28 07:04:25.404 363 11284.46 4.60 56936.69 88888.00 2016-12-28 07:04:25.904 363 11284.39 4.55 56936.67 88888.00 2016-12-28 07:04:26.404 363 11284.39 4.60 56936.67 88888.00 2016-12-28 07:04:26.904 363 11284.39 4.49 56936.68 88888.00 2016-12-28 07:04:27.404 363 11284.35 4.50 56936.76 88888.00 2016-12-28 07:04:27.904 363 11284.35 4.62 56936.77 88888.00 2016-12-28 07:04:28.404 363 11284.36 4.62 56936.75 88888.00 2016-12-28 07:04:28.904 363 11284.26 4.56 56936.71 88888.00 2016-12-28 07:04:29.404 363 11284.26 4.50 56936.76 88888.00 2016-12-28 07:04:29.904 363 11284.36 4.51 56936.79 88888.00 2016-12-28 07:04:30.404 363 11284.35 4.53 56936.77 88888.00 2016-12-28 07:04:30.904 363 11284.30 4.60 56936.77 88888.00 2016-12-28 07:04:31.404 363 11284.36 4.62 56936.81 88888.00 2016-12-28 07:04:31.904 363 11284.38 4.55 56936.86 88888.00 2016-12-28 07:04:32.404 363 11284.32 4.51 56936.86 88888.00 2016-12-28 07:04:32.904 363 11284.31 4.57 56936.86 88888.00 2016-12-28 07:04:33.404 363 11284.35 4.61 56936.87 88888.00 2016-12-28 07:04:33.904 363 11284.32 4.57 56936.85 88888.00 2016-12-28 07:04:34.404 363 11284.33 4.60 56936.87 88888.00 2016-12-28 07:04:34.904 363 11284.36 4.58 56936.89 88888.00 2016-12-28 07:04:35.404 363 11284.28 4.58 56936.83 88888.00 2016-12-28 07:04:35.904 363 11284.26 4.58 56936.80 88888.00 2016-12-28 07:04:36.404 363 11284.30 4.62 56936.85 88888.00 2016-12-28 07:04:36.904 363 11284.28 4.60 56936.86 88888.00 2016-12-28 07:04:37.404 363 11284.23 4.65 56936.90 88888.00 2016-12-28 07:04:37.904 363 11284.23 4.67 56936.95 88888.00 2016-12-28 07:04:38.404 363 11284.25 4.68 56936.89 88888.00 2016-12-28 07:04:38.904 363 11284.22 4.68 56936.90 88888.00 2016-12-28 07:04:39.404 363 11284.23 4.74 56936.89 88888.00 2016-12-28 07:04:39.904 363 11284.25 4.68 56936.93 88888.00 2016-12-28 07:04:40.404 363 11284.21 4.64 56936.95 88888.00 2016-12-28 07:04:40.904 363 11284.12 4.68 56936.96 88888.00 2016-12-28 07:04:41.404 363 11284.17 4.71 56936.98 88888.00 2016-12-28 07:04:41.904 363 11284.11 4.75 56936.94 88888.00 2016-12-28 07:04:42.404 363 11284.12 4.74 56936.99 88888.00 2016-12-28 07:04:42.904 363 11284.15 4.68 56936.96 88888.00 2016-12-28 07:04:43.404 363 11284.11 4.67 56936.99 88888.00 2016-12-28 07:04:43.904 363 11284.04 4.67 56937.02 88888.00 2016-12-28 07:04:44.404 363 11284.07 4.70 56937.01 88888.00 2016-12-28 07:04:44.904 363 11284.11 4.69 56937.06 88888.00 2016-12-28 07:04:45.404 363 11284.05 4.68 56937.12 88888.00 2016-12-28 07:04:45.904 363 11284.08 4.76 56937.13 88888.00 2016-12-28 07:04:46.404 363 11284.09 4.70 56937.08 88888.00 2016-12-28 07:04:46.904 363 11284.07 4.75 56937.08 88888.00 2016-12-28 07:04:47.404 363 11283.98 4.78 56937.08 88888.00 2016-12-28 07:04:47.904 363 11284.02 4.74 56937.08 88888.00 2016-12-28 07:04:48.404 363 11284.00 4.71 56937.03 88888.00 2016-12-28 07:04:48.904 363 11283.98 4.74 56937.02 88888.00 2016-12-28 07:04:49.404 363 11283.97 4.71 56937.06 88888.00 2016-12-28 07:04:49.904 363 11283.96 4.71 56937.03 88888.00 2016-12-28 07:04:50.404 363 11283.90 4.75 56936.99 88888.00 2016-12-28 07:04:50.904 363 11283.95 4.82 56936.96 88888.00 2016-12-28 07:04:51.404 363 11283.95 4.78 56937.01 88888.00 2016-12-28 07:04:51.904 363 11283.86 4.72 56936.95 88888.00 2016-12-28 07:04:52.404 363 11283.88 4.76 56937.00 88888.00 2016-12-28 07:04:52.904 363 11283.88 4.76 56937.05 88888.00 2016-12-28 07:04:53.404 363 11283.84 4.75 56937.02 88888.00 2016-12-28 07:04:53.904 363 11283.79 4.76 56937.01 88888.00 2016-12-28 07:04:54.404 363 11283.83 4.76 56937.00 88888.00 2016-12-28 07:04:54.904 363 11283.74 4.76 56936.98 88888.00 2016-12-28 07:04:55.404 363 11283.70 4.76 56936.98 88888.00 2016-12-28 07:04:55.904 363 11283.72 4.78 56936.96 88888.00 2016-12-28 07:04:56.404 363 11283.67 4.72 56936.96 88888.00 2016-12-28 07:04:56.904 363 11283.65 4.74 56936.95 88888.00 2016-12-28 07:04:57.404 363 11283.66 4.70 56936.95 88888.00 2016-12-28 07:04:57.904 363 11283.70 4.71 56936.93 88888.00 2016-12-28 07:04:58.404 363 11283.65 4.68 56936.88 88888.00 2016-12-28 07:04:58.904 363 11283.58 4.65 56936.87 88888.00 2016-12-28 07:04:59.404 363 11283.58 4.69 56936.89 88888.00 2016-12-28 07:04:59.904 363 11283.58 4.75 56936.86 88888.00 2016-12-28 07:05:00.404 363 11283.56 4.70 56936.88 88888.00 2016-12-28 07:05:00.904 363 11283.52 4.65 56936.86 88888.00 2016-12-28 07:05:01.404 363 11283.53 4.64 56936.88 88888.00 2016-12-28 07:05:01.904 363 11283.52 4.64 56936.89 88888.00 2016-12-28 07:05:02.404 363 11283.49 4.62 56936.87 88888.00 2016-12-28 07:05:02.904 363 11283.44 4.62 56936.80 88888.00 2016-12-28 07:05:03.404 363 11283.34 4.63 56936.79 88888.00 2016-12-28 07:05:03.904 363 11283.33 4.63 56936.80 88888.00 2016-12-28 07:05:04.404 363 11283.40 4.62 56936.73 88888.00 2016-12-28 07:05:04.904 363 11283.34 4.64 56936.71 88888.00 2016-12-28 07:05:05.404 363 11283.30 4.64 56936.70 88888.00 2016-12-28 07:05:05.904 363 11283.33 4.63 56936.70 88888.00 2016-12-28 07:05:06.404 363 11283.27 4.63 56936.73 88888.00 2016-12-28 07:05:06.904 363 11283.23 4.60 56936.69 88888.00 2016-12-28 07:05:07.404 363 11283.30 4.60 56936.68 88888.00 2016-12-28 07:05:07.904 363 11283.25 4.55 56936.63 88888.00 2016-12-28 07:05:08.404 363 11283.26 4.55 56936.60 88888.00 2016-12-28 07:05:08.904 363 11283.20 4.56 56936.58 88888.00 2016-12-28 07:05:09.404 363 11283.18 4.49 56936.56 88888.00 2016-12-28 07:05:09.904 363 11283.13 4.48 56936.50 88888.00 2016-12-28 07:05:10.404 363 11283.10 4.53 56936.53 88888.00 2016-12-28 07:05:10.904 363 11283.11 4.49 56936.54 88888.00 2016-12-28 07:05:11.404 363 11283.07 4.44 56936.51 88888.00 2016-12-28 07:05:11.904 363 11283.04 4.42 56936.50 88888.00 2016-12-28 07:05:12.404 363 11283.02 4.43 56936.47 88888.00 2016-12-28 07:05:12.904 363 11282.94 4.43 56936.43 88888.00 2016-12-28 07:05:13.404 363 11282.91 4.48 56936.37 88888.00 2016-12-28 07:05:13.904 363 11282.92 4.47 56936.36 88888.00 2016-12-28 07:05:14.404 363 11282.90 4.45 56936.36 88888.00 2016-12-28 07:05:14.904 363 11282.89 4.44 56936.35 88888.00 2016-12-28 07:05:15.404 363 11282.85 4.41 56936.38 88888.00 2016-12-28 07:05:15.904 363 11282.80 4.40 56936.32 88888.00 2016-12-28 07:05:16.404 363 11282.80 4.41 56936.32 88888.00 2016-12-28 07:05:16.904 363 11282.75 4.40 56936.28 88888.00 2016-12-28 07:05:17.404 363 11282.70 4.37 56936.31 88888.00 2016-12-28 07:05:17.904 363 11282.61 4.36 56936.30 88888.00 2016-12-28 07:05:18.404 363 11282.58 4.42 56936.29 88888.00 2016-12-28 07:05:18.904 363 11282.58 4.45 56936.29 88888.00 2016-12-28 07:05:19.404 363 11282.57 4.40 56936.28 88888.00 2016-12-28 07:05:19.904 363 11282.55 4.37 56936.31 88888.00 2016-12-28 07:05:20.404 363 11282.57 4.42 56936.29 88888.00 2016-12-28 07:05:20.904 363 11282.54 4.41 56936.28 88888.00 2016-12-28 07:05:21.404 363 11282.51 4.40 56936.23 88888.00 2016-12-28 07:05:21.904 363 11282.51 4.40 56936.29 88888.00 2016-12-28 07:05:22.404 363 11282.47 4.45 56936.26 88888.00 2016-12-28 07:05:22.904 363 11282.45 4.44 56936.26 88888.00 2016-12-28 07:05:23.404 363 11282.49 4.49 56936.30 88888.00 2016-12-28 07:05:23.904 363 11282.48 4.54 56936.25 88888.00 2016-12-28 07:05:24.404 363 11282.44 4.47 56936.30 88888.00 2016-12-28 07:05:24.904 363 11282.38 4.45 56936.32 88888.00 2016-12-28 07:05:25.404 363 11282.36 4.48 56936.30 88888.00 2016-12-28 07:05:25.904 363 11282.38 4.48 56936.28 88888.00 2016-12-28 07:05:26.404 363 11282.37 4.48 56936.30 88888.00 2016-12-28 07:05:26.904 363 11282.36 4.49 56936.34 88888.00 2016-12-28 07:05:27.404 363 11282.37 4.50 56936.35 88888.00 2016-12-28 07:05:27.904 363 11282.29 4.47 56936.40 88888.00 2016-12-28 07:05:28.404 363 11282.31 4.50 56936.36 88888.00 2016-12-28 07:05:28.904 363 11282.38 4.51 56936.35 88888.00 2016-12-28 07:05:29.404 363 11282.31 4.55 56936.38 88888.00 2016-12-28 07:05:29.904 363 11282.27 4.58 56936.45 88888.00 2016-12-28 07:05:30.404 363 11282.29 4.60 56936.42 88888.00 2016-12-28 07:05:30.904 363 11282.21 4.55 56936.44 88888.00 2016-12-28 07:05:31.404 363 11282.19 4.60 56936.42 88888.00 2016-12-28 07:05:31.904 363 11282.22 4.64 56936.41 88888.00 2016-12-28 07:05:32.405 363 11282.21 4.60 56936.43 88888.00 2016-12-28 07:05:32.905 363 11282.20 4.55 56936.42 88888.00 2016-12-28 07:05:33.405 363 11282.22 4.57 56936.43 88888.00 2016-12-28 07:05:33.905 363 11282.20 4.60 56936.43 88888.00 2016-12-28 07:05:34.405 363 11282.17 4.58 56936.47 88888.00 2016-12-28 07:05:34.905 363 11282.19 4.62 56936.41 88888.00 2016-12-28 07:05:35.405 363 11282.20 4.62 56936.41 88888.00 2016-12-28 07:05:35.905 363 11282.10 4.60 56936.36 88888.00 2016-12-28 07:05:36.405 363 11282.06 4.56 56936.30 88888.00 2016-12-28 07:05:36.905 363 11282.08 4.60 56936.31 88888.00 2016-12-28 07:05:37.405 363 11282.07 4.64 56936.32 88888.00 2016-12-28 07:05:37.905 363 11282.05 4.58 56936.35 88888.00 2016-12-28 07:05:38.405 363 11282.05 4.56 56936.34 88888.00 2016-12-28 07:05:38.905 363 11282.03 4.56 56936.37 88888.00 2016-12-28 07:05:39.405 363 11282.00 4.57 56936.37 88888.00 2016-12-28 07:05:39.905 363 11282.01 4.55 56936.36 88888.00 2016-12-28 07:05:40.405 363 11282.06 4.58 56936.35 88888.00 2016-12-28 07:05:40.905 363 11282.02 4.58 56936.35 88888.00 2016-12-28 07:05:41.405 363 11282.02 4.58 56936.36 88888.00 2016-12-28 07:05:41.905 363 11282.00 4.57 56936.36 88888.00 2016-12-28 07:05:42.405 363 11281.96 4.58 56936.34 88888.00 2016-12-28 07:05:42.905 363 11281.98 4.60 56936.34 88888.00 2016-12-28 07:05:43.405 363 11281.99 4.56 56936.32 88888.00 2016-12-28 07:05:43.905 363 11281.98 4.57 56936.30 88888.00 2016-12-28 07:05:44.405 363 11281.87 4.58 56936.29 88888.00 2016-12-28 07:05:44.905 363 11281.89 4.55 56936.29 88888.00 2016-12-28 07:05:45.405 363 11281.94 4.56 56936.30 88888.00 2016-12-28 07:05:45.905 363 11281.93 4.64 56936.30 88888.00 2016-12-28 07:05:46.405 363 11281.89 4.60 56936.28 88888.00 2016-12-28 07:05:46.905 363 11281.92 4.56 56936.29 88888.00 2016-12-28 07:05:47.405 363 11281.94 4.55 56936.26 88888.00 2016-12-28 07:05:47.905 363 11281.86 4.61 56936.29 88888.00 2016-12-28 07:05:48.405 363 11281.88 4.61 56936.25 88888.00 2016-12-28 07:05:48.905 363 11281.84 4.61 56936.25 88888.00 2016-12-28 07:05:49.405 363 11281.80 4.57 56936.30 88888.00 2016-12-28 07:05:49.905 363 11281.80 4.58 56936.25 88888.00 2016-12-28 07:05:50.405 363 11281.80 4.53 56936.22 88888.00 2016-12-28 07:05:50.905 363 11281.75 4.56 56936.21 88888.00 2016-12-28 07:05:51.405 363 11281.77 4.58 56936.21 88888.00 2016-12-28 07:05:51.905 363 11281.75 4.61 56936.19 88888.00 2016-12-28 07:05:52.405 363 11281.68 4.68 56936.21 88888.00 2016-12-28 07:05:52.905 363 11281.68 4.63 56936.19 88888.00 2016-12-28 07:05:53.405 363 11281.72 4.60 56936.16 88888.00 2016-12-28 07:05:53.905 363 11281.68 4.61 56936.16 88888.00 2016-12-28 07:05:54.405 363 11281.61 4.64 56936.13 88888.00 2016-12-28 07:05:54.905 363 11281.65 4.64 56936.11 88888.00 2016-12-28 07:05:55.405 363 11281.61 4.64 56936.04 88888.00 2016-12-28 07:05:55.905 363 11281.61 4.65 56936.08 88888.00 2016-12-28 07:05:56.405 363 11281.60 4.65 56936.06 88888.00 2016-12-28 07:05:56.905 363 11281.61 4.64 56936.08 88888.00 2016-12-28 07:05:57.405 363 11281.54 4.65 56936.04 88888.00 2016-12-28 07:05:57.905 363 11281.59 4.62 56936.00 88888.00 2016-12-28 07:05:58.405 363 11281.59 4.67 56935.98 88888.00 2016-12-28 07:05:58.905 363 11281.48 4.63 56935.92 88888.00 2016-12-28 07:05:59.405 363 11281.51 4.65 56935.91 88888.00 2016-12-28 07:05:59.905 363 11281.54 4.67 56935.89 88888.00 2016-12-28 07:06:00.405 363 11281.52 4.69 56935.89 88888.00 2016-12-28 07:06:00.905 363 11281.53 4.74 56935.91 88888.00 2016-12-28 07:06:01.405 363 11281.58 4.85 56935.89 88888.00 2016-12-28 07:06:01.905 363 11281.52 4.76 56935.89 88888.00 2016-12-28 07:06:02.405 363 11281.51 4.99 56935.85 88888.00 2016-12-28 07:06:02.905 363 11281.52 5.16 56935.84 88888.00 2016-12-28 07:06:03.405 363 11281.48 4.91 56935.80 88888.00 2016-12-28 07:06:03.905 363 11281.46 4.75 56935.79 88888.00 2016-12-28 07:06:04.405 363 11281.51 4.69 56935.80 88888.00 2016-12-28 07:06:04.905 363 11281.52 4.62 56935.76 88888.00 2016-12-28 07:06:05.405 363 11281.50 4.64 56935.71 88888.00 2016-12-28 07:06:05.905 363 11281.52 4.64 56935.65 88888.00 2016-12-28 07:06:06.405 363 11281.53 4.60 56935.66 88888.00 2016-12-28 07:06:06.905 363 11281.50 4.62 56935.64 88888.00 2016-12-28 07:06:07.405 363 11281.48 4.62 56935.65 88888.00 2016-12-28 07:06:07.905 363 11281.53 4.57 56935.59 88888.00 2016-12-28 07:06:08.405 363 11281.48 4.65 56935.59 88888.00 2016-12-28 07:06:08.905 363 11281.45 4.68 56935.54 88888.00 2016-12-28 07:06:09.405 363 11281.51 4.69 56935.54 88888.00 2016-12-28 07:06:09.905 363 11281.54 4.70 56935.51 88888.00 2016-12-28 07:06:10.405 363 11281.47 4.69 56935.49 88888.00 2016-12-28 07:06:10.905 363 11281.47 4.62 56935.49 88888.00 2016-12-28 07:06:11.405 363 11281.52 4.58 56935.44 88888.00 2016-12-28 07:06:11.905 363 11281.50 4.55 56935.44 88888.00 2016-12-28 07:06:12.405 363 11281.44 4.58 56935.39 88888.00 2016-12-28 07:06:12.905 363 11281.46 4.55 56935.35 88888.00 2016-12-28 07:06:13.405 363 11281.44 4.56 56935.34 88888.00 2016-12-28 07:06:13.905 363 11281.41 4.57 56935.33 88888.00 2016-12-28 07:06:14.405 363 11281.50 4.61 56935.33 88888.00 2016-12-28 07:06:14.905 363 11281.46 4.57 56935.32 88888.00 2016-12-28 07:06:15.405 363 11281.40 4.55 56935.35 88888.00 2016-12-28 07:06:15.905 363 11281.44 4.56 56935.32 88888.00 2016-12-28 07:06:16.405 363 11281.43 4.58 56935.33 88888.00 2016-12-28 07:06:16.905 363 11281.36 4.58 56935.31 88888.00 2016-12-28 07:06:17.405 363 11281.40 4.55 56935.31 88888.00 2016-12-28 07:06:17.905 363 11281.45 4.57 56935.28 88888.00 2016-12-28 07:06:18.405 363 11281.43 4.57 56935.28 88888.00 2016-12-28 07:06:18.905 363 11281.41 4.54 56935.22 88888.00 2016-12-28 07:06:19.405 363 11281.45 4.54 56935.16 88888.00 2016-12-28 07:06:19.905 363 11281.38 4.55 56935.17 88888.00 2016-12-28 07:06:20.405 363 11281.36 4.57 56935.16 88888.00 2016-12-28 07:06:20.905 363 11281.44 4.64 56935.16 88888.00 2016-12-28 07:06:21.405 363 11281.40 4.70 56935.15 88888.00 2016-12-28 07:06:21.905 363 11281.38 4.72 56935.14 88888.00 2016-12-28 07:06:22.405 363 11281.41 4.70 56935.10 88888.00 2016-12-28 07:06:22.905 363 11281.37 4.68 56935.07 88888.00 2016-12-28 07:06:23.405 363 11281.37 4.67 56935.06 88888.00 2016-12-28 07:06:23.905 363 11281.37 4.75 56935.03 88888.00 2016-12-28 07:06:24.405 363 11281.39 4.78 56935.02 88888.00 2016-12-28 07:06:24.905 363 11281.38 4.71 56934.93 88888.00 2016-12-28 07:06:25.405 363 11281.36 4.81 56934.96 88888.00 2016-12-28 07:06:25.905 363 11281.38 5.06 56935.00 88888.00 2016-12-28 07:06:26.405 363 11281.39 5.16 56934.91 88888.00 2016-12-28 07:06:26.905 363 11281.41 5.19 56934.84 88888.00 2016-12-28 07:06:27.405 363 11281.46 5.21 56934.78 88888.00 2016-12-28 07:06:27.905 363 11281.43 5.18 56934.75 88888.00 2016-12-28 07:06:28.405 363 11281.43 5.21 56934.77 88888.00 2016-12-28 07:06:28.905 363 11281.52 5.19 56934.81 88888.00 2016-12-28 07:06:29.405 363 11281.52 5.22 56934.75 88888.00 2016-12-28 07:06:29.905 363 11281.43 5.18 56934.71 88888.00 2016-12-28 07:06:30.405 363 11281.44 5.16 56934.69 88888.00 2016-12-28 07:06:30.905 363 11281.48 5.19 56934.70 88888.00 2016-12-28 07:06:31.405 363 11281.52 5.22 56934.69 88888.00 2016-12-28 07:06:31.905 363 11281.52 5.25 56934.65 88888.00 2016-12-28 07:06:32.405 363 11281.54 5.25 56934.63 88888.00 2016-12-28 07:06:32.905 363 11281.54 5.22 56934.64 88888.00 2016-12-28 07:06:33.405 363 11281.54 5.15 56934.67 88888.00 2016-12-28 07:06:33.905 363 11281.58 4.83 56934.68 88888.00 2016-12-28 07:06:34.405 363 11281.61 4.70 56934.67 88888.00 2016-12-28 07:06:34.905 363 11281.60 4.70 56934.64 88888.00 2016-12-28 07:06:35.405 363 11281.64 4.69 56934.59 88888.00 2016-12-28 07:06:35.905 363 11281.61 4.67 56934.59 88888.00 2016-12-28 07:06:36.405 363 11281.65 4.70 56934.58 88888.00 2016-12-28 07:06:36.905 363 11281.70 4.76 56934.59 88888.00 2016-12-28 07:06:37.405 363 11281.68 4.72 56934.52 88888.00 2016-12-28 07:06:37.905 363 11281.73 4.67 56934.54 88888.00 2016-12-28 07:06:38.405 363 11281.73 4.67 56934.54 88888.00 2016-12-28 07:06:38.905 363 11281.78 4.64 56934.54 88888.00 2016-12-28 07:06:39.405 363 11281.78 4.84 56934.51 88888.00 2016-12-28 07:06:39.905 363 11281.77 4.87 56934.55 88888.00 2016-12-28 07:06:40.405 363 11281.82 4.72 56934.57 88888.00 2016-12-28 07:06:40.905 363 11281.79 4.70 56934.50 88888.00 2016-12-28 07:06:41.405 363 11281.78 4.68 56934.46 88888.00 2016-12-28 07:06:41.905 363 11281.87 4.74 56934.46 88888.00 2016-12-28 07:06:42.405 363 11281.92 5.08 56934.49 88888.00 2016-12-28 07:06:42.905 363 11281.86 5.32 56934.48 88888.00 2016-12-28 07:06:43.405 363 11281.88 5.40 56934.46 88888.00 2016-12-28 07:06:43.905 363 11281.95 5.43 56934.43 88888.00 2016-12-28 07:06:44.405 363 11281.92 5.38 56934.41 88888.00 2016-12-28 07:06:44.905 363 11281.94 5.31 56934.43 88888.00 2016-12-28 07:06:45.405 363 11281.95 5.35 56934.46 88888.00 2016-12-28 07:06:45.905 363 11281.92 5.30 56934.49 88888.00 2016-12-28 07:06:46.405 363 11281.93 5.19 56934.42 88888.00 2016-12-28 07:06:46.905 363 11282.01 5.16 56934.39 88888.00 2016-12-28 07:06:47.405 363 11282.02 5.19 56934.37 88888.00 2016-12-28 07:06:47.905 363 11282.00 5.24 56934.36 88888.00 2016-12-28 07:06:48.405 363 11282.02 5.24 56934.37 88888.00 2016-12-28 07:06:48.905 363 11282.02 5.21 56934.31 88888.00 2016-12-28 07:06:49.405 363 11282.00 5.28 56934.38 88888.00 2016-12-28 07:06:49.905 363 11282.06 5.25 56934.37 88888.00 2016-12-28 07:06:50.405 363 11282.07 5.22 56934.36 88888.00 2016-12-28 07:06:50.905 363 11282.06 5.28 56934.36 88888.00 2016-12-28 07:06:51.405 363 11282.10 5.30 56934.36 88888.00 2016-12-28 07:06:51.905 363 11282.12 5.25 56934.35 88888.00 2016-12-28 07:06:52.405 363 11282.13 5.13 56934.33 88888.00 2016-12-28 07:06:52.905 363 11282.15 4.85 56934.32 88888.00 2016-12-28 07:06:53.405 363 11282.19 4.74 56934.33 88888.00 2016-12-28 07:06:53.905 363 11282.21 4.70 56934.37 88888.00 2016-12-28 07:06:54.405 363 11282.19 4.71 56934.37 88888.00 2016-12-28 07:06:54.905 363 11282.20 4.84 56934.37 88888.00 2016-12-28 07:06:55.405 363 11282.23 4.85 56934.32 88888.00 2016-12-28 07:06:55.905 363 11282.20 4.83 56934.32 88888.00 2016-12-28 07:06:56.405 363 11282.22 4.90 56934.37 88888.00 2016-12-28 07:06:56.905 363 11282.23 4.87 56934.36 88888.00 2016-12-28 07:06:57.405 363 11282.20 4.84 56934.33 88888.00 2016-12-28 07:06:57.905 363 11282.22 4.81 56934.29 88888.00 2016-12-28 07:06:58.405 363 11282.30 4.77 56934.32 88888.00 2016-12-28 07:06:58.905 363 11282.22 4.71 56934.36 88888.00 2016-12-28 07:06:59.405 363 11282.21 4.77 56934.43 88888.00 2016-12-28 07:06:59.905 363 11282.28 4.79 56934.42 88888.00 2016-12-28 07:07:00.405 363 11282.27 4.76 56934.41 88888.00 2016-12-28 07:07:00.905 363 11282.21 4.79 56934.42 88888.00 2016-12-28 07:07:01.405 363 11282.29 5.04 56934.43 88888.00 2016-12-28 07:07:01.905 363 11282.28 5.10 56934.44 88888.00 2016-12-28 07:07:02.405 363 11282.19 5.16 56934.42 88888.00 2016-12-28 07:07:02.905 363 11282.21 5.30 56934.41 88888.00 2016-12-28 07:07:03.405 363 11282.23 5.26 56934.38 88888.00 2016-12-28 07:07:03.905 363 11282.19 5.30 56934.36 88888.00 2016-12-28 07:07:04.405 363 11282.19 5.37 56934.37 88888.00 2016-12-28 07:07:04.905 363 11282.20 5.36 56934.36 88888.00 2016-12-28 07:07:05.405 363 11282.22 5.30 56934.32 88888.00 2016-12-28 07:07:05.905 363 11282.15 5.30 56934.33 88888.00 2016-12-28 07:07:06.405 363 11282.19 5.36 56934.35 88888.00 2016-12-28 07:07:06.905 363 11282.20 5.37 56934.33 88888.00 2016-12-28 07:07:07.405 363 11282.17 5.30 56934.35 88888.00 2016-12-28 07:07:07.905 363 11282.19 5.01 56934.33 88888.00 2016-12-28 07:07:08.405 363 11282.20 4.88 56934.31 88888.00 2016-12-28 07:07:08.905 363 11282.10 4.96 56934.30 88888.00 2016-12-28 07:07:09.405 363 11282.07 4.91 56934.30 88888.00 2016-12-28 07:07:09.905 363 11282.08 4.76 56934.41 88888.00 2016-12-28 07:07:10.405 363 11282.05 4.76 56934.41 88888.00 2016-12-28 07:07:10.905 363 11281.99 4.79 56934.38 88888.00 2016-12-28 07:07:11.405 363 11282.00 4.76 56934.41 88888.00 2016-12-28 07:07:11.905 363 11282.01 4.81 56934.41 88888.00 2016-12-28 07:07:12.405 363 11281.99 5.11 56934.36 88888.00 2016-12-28 07:07:12.905 363 11282.03 5.29 56934.35 88888.00 2016-12-28 07:07:13.405 363 11282.05 5.31 56934.38 88888.00 2016-12-28 07:07:13.905 363 11281.99 5.25 56934.33 88888.00 2016-12-28 07:07:14.405 363 11281.93 5.26 56934.38 88888.00 2016-12-28 07:07:14.905 363 11281.93 5.30 56934.36 88888.00 2016-12-28 07:07:15.405 363 11281.93 5.24 56934.43 88888.00 2016-12-28 07:07:15.905 363 11281.89 5.22 56934.49 88888.00 2016-12-28 07:07:16.405 363 11281.91 5.23 56934.50 88888.00 2016-12-28 07:07:16.905 363 11281.89 5.22 56934.46 88888.00 2016-12-28 07:07:17.405 363 11281.85 5.25 56934.46 88888.00 2016-12-28 07:07:17.905 363 11281.88 5.28 56934.52 88888.00 2016-12-28 07:07:18.405 363 11281.92 5.25 56934.48 88888.00 2016-12-28 07:07:18.905 363 11281.91 5.26 56934.48 88888.00 2016-12-28 07:07:19.405 363 11281.88 5.28 56934.44 88888.00 2016-12-28 07:07:19.905 363 11281.87 5.29 56934.43 88888.00 2016-12-28 07:07:20.405 363 11281.81 5.28 56934.44 88888.00 2016-12-28 07:07:20.905 363 11281.80 5.28 56934.46 88888.00 2016-12-28 07:07:21.405 363 11281.87 5.26 56934.54 88888.00 2016-12-28 07:07:21.905 363 11281.84 5.25 56934.48 88888.00 2016-12-28 07:07:22.405 363 11281.80 5.30 56934.48 88888.00 2016-12-28 07:07:22.905 363 11281.81 5.33 56934.49 88888.00 2016-12-28 07:07:23.405 363 11281.86 5.35 56934.48 88888.00 2016-12-28 07:07:23.905 363 11281.85 5.40 56934.45 88888.00 2016-12-28 07:07:24.405 363 11281.85 5.37 56934.48 88888.00 2016-12-28 07:07:24.905 363 11281.84 5.36 56934.51 88888.00 2016-12-28 07:07:25.405 363 11281.81 5.36 56934.49 88888.00 2016-12-28 07:07:25.905 363 11281.80 5.31 56934.49 88888.00 2016-12-28 07:07:26.405 363 11281.82 5.12 56934.48 88888.00 2016-12-28 07:07:26.905 363 11281.81 5.32 56934.52 88888.00 2016-12-28 07:07:27.405 363 11281.84 5.38 56934.51 88888.00 2016-12-28 07:07:27.905 363 11281.85 5.36 56934.51 88888.00 2016-12-28 07:07:28.405 363 11281.80 5.42 56934.49 88888.00 2016-12-28 07:07:28.905 363 11281.78 5.46 56934.46 88888.00 2016-12-28 07:07:29.405 363 11281.82 5.46 56934.50 88888.00 2016-12-28 07:07:29.905 363 11281.81 5.47 56934.48 88888.00 2016-12-28 07:07:30.405 363 11281.82 5.49 56934.51 88888.00 2016-12-28 07:07:30.905 363 11281.82 5.52 56934.56 88888.00 2016-12-28 07:07:31.405 363 11281.84 5.51 56934.56 88888.00 2016-12-28 07:07:31.905 363 11281.75 5.51 56934.51 88888.00 2016-12-28 07:07:32.405 363 11281.80 5.53 56934.58 88888.00 2016-12-28 07:07:32.905 363 11281.86 5.47 56934.56 88888.00 2016-12-28 07:07:33.405 363 11281.81 5.49 56934.49 88888.00 2016-12-28 07:07:33.905 363 11281.85 5.52 56934.50 88888.00 2016-12-28 07:07:34.405 363 11281.86 5.56 56934.50 88888.00 2016-12-28 07:07:34.905 363 11281.80 5.57 56934.49 88888.00 2016-12-28 07:07:35.405 363 11281.73 5.56 56934.46 88888.00 2016-12-28 07:07:35.905 363 11281.84 5.56 56934.46 88888.00 2016-12-28 07:07:36.405 363 11281.85 5.55 56934.44 88888.00 2016-12-28 07:07:36.905 363 11281.81 5.53 56934.42 88888.00 2016-12-28 07:07:37.405 363 11281.81 5.55 56934.49 88888.00 2016-12-28 07:07:37.905 363 11281.85 5.57 56934.44 88888.00 2016-12-28 07:07:38.405 363 11281.82 5.53 56934.48 88888.00 2016-12-28 07:07:38.905 363 11281.81 5.56 56934.46 88888.00 2016-12-28 07:07:39.405 363 11281.86 5.59 56934.46 88888.00 2016-12-28 07:07:39.905 363 11281.85 5.38 56934.46 88888.00 2016-12-28 07:07:40.405 363 11281.86 5.28 56934.46 88888.00 2016-12-28 07:07:40.905 363 11281.89 5.21 56934.49 88888.00 2016-12-28 07:07:41.405 363 11281.89 5.17 56934.45 88888.00 2016-12-28 07:07:41.905 363 11281.85 5.40 56934.50 88888.00 2016-12-28 07:07:42.405 363 11281.85 5.71 56934.49 88888.00 2016-12-28 07:07:42.905 363 11281.89 5.77 56934.49 88888.00 2016-12-28 07:07:43.405 363 11281.89 5.80 56934.43 88888.00 2016-12-28 07:07:43.905 363 11281.88 5.84 56934.43 88888.00 2016-12-28 07:07:44.405 363 11281.94 5.78 56934.42 88888.00 2016-12-28 07:07:44.905 363 11281.95 5.73 56934.41 88888.00 2016-12-28 07:07:45.405 363 11281.98 5.71 56934.44 88888.00 2016-12-28 07:07:45.905 363 11281.96 5.56 56934.44 88888.00 2016-12-28 07:07:46.405 363 11281.96 5.39 56934.38 88888.00 2016-12-28 07:07:46.905 363 11281.91 5.42 56934.36 88888.00 2016-12-28 07:07:47.405 363 11281.93 5.51 56934.41 88888.00 2016-12-28 07:07:47.905 363 11281.95 5.40 56934.38 88888.00 2016-12-28 07:07:48.405 363 11281.91 5.40 56934.36 88888.00 2016-12-28 07:07:48.905 363 11281.91 5.47 56934.33 88888.00 2016-12-28 07:07:49.405 363 11281.95 5.45 56934.32 88888.00 2016-12-28 07:07:49.905 363 11281.91 5.47 56934.31 88888.00 2016-12-28 07:07:50.405 363 11281.93 5.60 56934.27 88888.00 2016-12-28 07:07:50.905 363 11281.98 5.56 56934.32 88888.00 2016-12-28 07:07:51.405 363 11281.95 5.73 56934.32 88888.00 2016-12-28 07:07:51.905 363 11281.98 5.89 56934.35 88888.00 2016-12-28 07:07:52.406 363 11281.96 5.94 56934.38 88888.00 2016-12-28 07:07:52.906 363 11281.95 6.05 56934.36 88888.00 2016-12-28 07:07:53.406 363 11281.92 6.12 56934.32 88888.00 2016-12-28 07:07:53.906 363 11281.93 6.13 56934.31 88888.00 2016-12-28 07:07:54.406 363 11281.94 6.13 56934.29 88888.00 2016-12-28 07:07:54.906 363 11281.89 6.13 56934.27 88888.00 2016-12-28 07:07:55.406 363 11281.89 6.14 56934.26 88888.00 2016-12-28 07:07:55.906 363 11281.93 6.14 56934.26 88888.00 2016-12-28 07:07:56.406 363 11281.91 6.13 56934.23 88888.00 2016-12-28 07:07:56.906 363 11281.87 6.21 56934.24 88888.00 2016-12-28 07:07:57.406 363 11281.92 6.24 56934.26 88888.00 2016-12-28 07:07:57.906 363 11281.89 6.18 56934.27 88888.00 2016-12-28 07:07:58.406 363 11281.81 6.18 56934.25 88888.00 2016-12-28 07:07:58.906 363 11281.85 6.15 56934.26 88888.00 2016-12-28 07:07:59.406 363 11281.88 6.14 56934.26 88888.00 2016-12-28 07:07:59.906 363 11281.80 6.17 56934.29 88888.00 2016-12-28 07:08:00.406 363 11281.81 6.19 56934.25 88888.00 2016-12-28 07:08:00.906 363 11281.86 6.24 56934.18 88888.00 2016-12-28 07:08:01.406 363 11281.85 6.24 56934.22 88888.00 2016-12-28 07:08:01.906 363 11281.89 6.25 56934.22 88888.00 2016-12-28 07:08:02.406 363 11281.88 6.24 56934.18 88888.00 2016-12-28 07:08:02.906 363 11281.88 6.21 56934.20 88888.00 2016-12-28 07:08:03.406 363 11281.85 6.19 56934.19 88888.00 2016-12-28 07:08:03.906 363 11281.86 6.15 56934.20 88888.00 2016-12-28 07:08:04.406 363 11281.82 6.11 56934.12 88888.00 2016-12-28 07:08:04.906 363 11281.85 6.08 56934.06 88888.00 2016-12-28 07:08:05.406 363 11281.85 6.05 56934.03 88888.00 2016-12-28 07:08:05.906 363 11281.86 6.04 56933.99 88888.00 2016-12-28 07:08:06.406 363 11281.80 6.05 56933.99 88888.00 2016-12-28 07:08:06.906 363 11281.85 6.07 56934.03 88888.00 2016-12-28 07:08:07.406 363 11281.88 6.05 56934.00 88888.00 2016-12-28 07:08:07.906 363 11281.81 5.70 56933.93 88888.00 2016-12-28 07:08:08.406 363 11281.77 5.59 56933.93 88888.00 2016-12-28 07:08:08.906 363 11281.79 5.58 56933.91 88888.00 2016-12-28 07:08:09.406 363 11281.72 5.65 56933.95 88888.00 2016-12-28 07:08:09.906 363 11281.74 5.72 56933.92 88888.00 2016-12-28 07:08:10.406 363 11281.81 5.76 56933.88 88888.00 2016-12-28 07:08:10.906 363 11281.78 5.81 56933.90 88888.00 2016-12-28 07:08:11.406 363 11281.75 5.80 56933.87 88888.00 2016-12-28 07:08:11.906 363 11281.79 5.80 56933.82 88888.00 2016-12-28 07:08:12.406 363 11281.72 5.76 56933.84 88888.00 2016-12-28 07:08:12.906 363 11281.72 5.76 56933.86 88888.00 2016-12-28 07:08:13.406 363 11281.75 5.66 56933.81 88888.00 2016-12-28 07:08:13.906 363 11281.70 5.76 56933.79 88888.00 2016-12-28 07:08:14.406 363 11281.57 5.78 56933.77 88888.00 2016-12-28 07:08:14.906 363 11281.58 5.66 56933.74 88888.00 2016-12-28 07:08:15.406 363 11281.58 5.62 56933.68 88888.00 2016-12-28 07:08:15.906 363 11281.53 5.70 56933.68 88888.00 2016-12-28 07:08:16.406 363 11281.47 5.74 56933.69 88888.00 2016-12-28 07:08:16.906 363 11281.47 5.65 56933.65 88888.00 2016-12-28 07:08:17.406 363 11281.50 5.63 56933.64 88888.00 2016-12-28 07:08:17.906 363 11281.48 5.73 56933.66 88888.00 2016-12-28 07:08:18.406 363 11281.48 5.71 56933.68 88888.00 2016-12-28 07:08:18.906 363 11281.47 5.55 56933.66 88888.00 2016-12-28 07:08:19.406 363 11281.39 5.52 56933.62 88888.00 2016-12-28 07:08:19.906 363 11281.34 5.56 56933.56 88888.00 2016-12-28 07:08:20.406 363 11281.41 5.58 56933.54 88888.00 2016-12-28 07:08:20.906 363 11281.37 5.58 56933.54 88888.00 2016-12-28 07:08:21.406 363 11281.32 5.58 56933.53 88888.00 2016-12-28 07:08:21.906 363 11281.33 5.53 56933.55 88888.00 2016-12-28 07:08:22.406 363 11281.30 5.49 56933.53 88888.00 2016-12-28 07:08:22.906 363 11281.23 5.57 56933.49 88888.00 2016-12-28 07:08:23.406 363 11281.25 5.66 56933.50 88888.00 2016-12-28 07:08:23.906 363 11281.22 5.50 56933.46 88888.00 2016-12-28 07:08:24.406 363 11281.18 5.67 56933.45 88888.00 2016-12-28 07:08:24.906 363 11281.17 5.91 56933.46 88888.00 2016-12-28 07:08:25.406 363 11281.16 5.80 56933.45 88888.00 2016-12-28 07:08:25.906 363 11281.11 5.55 56933.41 88888.00 2016-12-28 07:08:26.406 363 11281.12 5.50 56933.39 88888.00 2016-12-28 07:08:26.906 363 11281.12 5.50 56933.35 88888.00 2016-12-28 07:08:27.406 363 11281.09 5.55 56933.35 88888.00 2016-12-28 07:08:27.906 363 11281.05 5.62 56933.34 88888.00 2016-12-28 07:08:28.406 363 11281.08 5.52 56933.29 88888.00 2016-12-28 07:08:28.906 363 11281.06 5.46 56933.33 88888.00 2016-12-28 07:08:29.406 363 11280.98 5.47 56933.30 88888.00 2016-12-28 07:08:29.906 363 11280.99 5.49 56933.27 88888.00 2016-12-28 07:08:30.406 363 11280.95 5.45 56933.24 88888.00 2016-12-28 07:08:30.906 363 11280.85 5.45 56933.23 88888.00 2016-12-28 07:08:31.406 363 11280.88 5.45 56933.21 88888.00 2016-12-28 07:08:31.906 363 11280.92 5.44 56933.18 88888.00 2016-12-28 07:08:32.406 363 11280.89 5.42 56933.17 88888.00 2016-12-28 07:08:32.906 363 11280.90 5.46 56933.15 88888.00 2016-12-28 07:08:33.406 363 11280.94 5.63 56933.18 88888.00 2016-12-28 07:08:33.906 363 11280.92 5.55 56933.11 88888.00 2016-12-28 07:08:34.406 363 11280.87 5.49 56933.11 88888.00 2016-12-28 07:08:34.906 363 11280.89 5.47 56933.13 88888.00 2016-12-28 07:08:35.406 363 11280.85 5.52 56933.09 88888.00 2016-12-28 07:08:35.906 363 11280.77 5.80 56933.08 88888.00 2016-12-28 07:08:36.406 363 11280.73 5.93 56933.08 88888.00 2016-12-28 07:08:36.906 363 11280.74 6.03 56933.10 88888.00 2016-12-28 07:08:37.406 363 11280.75 6.03 56933.04 88888.00 2016-12-28 07:08:37.906 363 11280.69 6.04 56933.05 88888.00 2016-12-28 07:08:38.406 363 11280.76 6.03 56933.07 88888.00 2016-12-28 07:08:38.906 363 11280.76 5.74 56933.05 88888.00 2016-12-28 07:08:39.406 363 11280.69 5.56 56933.03 88888.00 2016-12-28 07:08:39.906 363 11280.71 5.53 56932.95 88888.00 2016-12-28 07:08:40.406 363 11280.68 5.51 56932.96 88888.00 2016-12-28 07:08:40.906 363 11280.69 5.53 56932.95 88888.00 2016-12-28 07:08:41.406 363 11280.70 5.52 56932.97 88888.00 2016-12-28 07:08:41.906 363 11280.68 5.56 56932.94 88888.00 2016-12-28 07:08:42.406 363 11280.60 5.57 56932.94 88888.00 2016-12-28 07:08:42.906 363 11280.59 5.56 56932.97 88888.00 2016-12-28 07:08:43.406 363 11280.62 5.57 56932.91 88888.00 2016-12-28 07:08:43.906 363 11280.60 5.74 56932.84 88888.00 2016-12-28 07:08:44.406 363 11280.54 5.71 56932.83 88888.00 2016-12-28 07:08:44.906 363 11280.57 5.81 56932.81 88888.00 2016-12-28 07:08:45.406 363 11280.56 5.85 56932.78 88888.00 2016-12-28 07:08:45.906 363 11280.49 5.86 56932.84 88888.00 2016-12-28 07:08:46.406 363 11280.48 5.77 56932.83 88888.00 2016-12-28 07:08:46.906 363 11280.49 5.81 56932.79 88888.00 2016-12-28 07:08:47.406 363 11280.48 5.83 56932.79 88888.00 2016-12-28 07:08:47.906 363 11280.48 5.79 56932.77 88888.00 2016-12-28 07:08:48.406 363 11280.54 5.78 56932.78 88888.00 2016-12-28 07:08:48.906 363 11280.50 5.85 56932.76 88888.00 2016-12-28 07:08:49.406 363 11280.47 5.83 56932.73 88888.00 2016-12-28 07:08:49.906 363 11280.48 5.73 56932.73 88888.00 2016-12-28 07:08:50.406 363 11280.41 5.73 56932.76 88888.00 2016-12-28 07:08:50.906 363 11280.41 5.90 56932.77 88888.00 2016-12-28 07:08:51.406 363 11280.39 5.87 56932.78 88888.00 2016-12-28 07:08:51.906 363 11280.40 5.80 56932.82 88888.00 2016-12-28 07:08:52.406 363 11280.40 5.65 56932.82 88888.00 2016-12-28 07:08:52.906 363 11280.42 5.64 56932.78 88888.00 2016-12-28 07:08:53.406 363 11280.47 5.62 56932.76 88888.00 2016-12-28 07:08:53.906 363 11280.41 5.65 56932.71 88888.00 2016-12-28 07:08:54.406 363 11280.31 5.69 56932.73 88888.00 2016-12-28 07:08:54.906 363 11280.34 5.63 56932.73 88888.00 2016-12-28 07:08:55.406 363 11280.38 5.63 56932.73 88888.00 2016-12-28 07:08:55.906 363 11280.36 5.70 56932.73 88888.00 2016-12-28 07:08:56.406 363 11280.39 5.66 56932.77 88888.00 2016-12-28 07:08:56.906 363 11280.35 5.63 56932.75 88888.00 2016-12-28 07:08:57.406 363 11280.32 5.64 56932.73 88888.00 2016-12-28 07:08:57.906 363 11280.32 5.59 56932.73 88888.00 2016-12-28 07:08:58.406 363 11280.32 5.62 56932.73 88888.00 2016-12-28 07:08:58.906 363 11280.31 5.66 56932.79 88888.00 2016-12-28 07:08:59.406 363 11280.35 5.64 56932.82 88888.00 2016-12-28 07:08:59.906 363 11280.38 5.63 56932.88 88888.00 2016-12-28 07:09:00.406 363 11280.34 5.67 56932.85 88888.00 2016-12-28 07:09:00.906 363 11280.29 5.76 56932.89 88888.00 2016-12-28 07:09:01.406 363 11280.28 5.74 56932.89 88888.00 2016-12-28 07:09:01.906 363 11280.26 5.69 56932.87 88888.00 2016-12-28 07:09:02.406 363 11280.21 5.76 56932.90 88888.00 2016-12-28 07:09:02.906 363 11280.21 5.69 56932.96 88888.00 2016-12-28 07:09:03.406 363 11280.22 5.67 56932.98 88888.00 2016-12-28 07:09:03.906 363 11280.21 5.66 56932.97 88888.00 2016-12-28 07:09:04.406 363 11280.19 5.66 56933.03 88888.00 2016-12-28 07:09:04.906 363 11280.21 5.63 56933.01 88888.00 2016-12-28 07:09:05.406 363 11280.19 5.58 56933.01 88888.00 2016-12-28 07:09:05.906 363 11280.15 5.56 56933.05 88888.00 2016-12-28 07:09:06.406 363 11280.14 5.58 56933.01 88888.00 2016-12-28 07:09:06.906 363 11280.09 5.74 56933.02 88888.00 2016-12-28 07:09:07.406 363 11280.07 5.66 56933.04 88888.00 2016-12-28 07:09:07.906 363 11280.08 5.63 56933.09 88888.00 2016-12-28 07:09:08.406 363 11280.02 5.67 56933.05 88888.00 2016-12-28 07:09:08.906 363 11280.01 5.73 56933.05 88888.00 2016-12-28 07:09:09.406 363 11280.02 5.70 56933.03 88888.00 2016-12-28 07:09:09.906 363 11279.97 5.66 56933.04 88888.00 2016-12-28 07:09:10.406 363 11279.93 5.67 56933.09 88888.00 2016-12-28 07:09:10.906 363 11279.93 5.63 56933.14 88888.00 2016-12-28 07:09:11.406 363 11279.99 5.60 56933.20 88888.00 2016-12-28 07:09:11.906 363 11279.93 5.64 56933.16 88888.00 2016-12-28 07:09:12.406 363 11279.92 5.63 56933.24 88888.00 2016-12-28 07:09:12.906 363 11279.94 5.58 56933.26 88888.00 2016-12-28 07:09:13.406 363 11279.90 5.64 56933.18 88888.00 2016-12-28 07:09:13.906 363 11279.81 5.60 56933.18 88888.00 2016-12-28 07:09:14.406 363 11279.80 5.64 56933.18 88888.00 2016-12-28 07:09:14.906 363 11279.79 5.64 56933.22 88888.00 2016-12-28 07:09:15.406 363 11279.71 5.74 56933.17 88888.00 2016-12-28 07:09:15.906 363 11279.71 5.74 56933.18 88888.00 2016-12-28 07:09:16.406 363 11279.69 5.73 56933.22 88888.00 2016-12-28 07:09:16.906 363 11279.64 5.76 56933.26 88888.00 2016-12-28 07:09:17.406 363 11279.64 5.73 56933.23 88888.00 2016-12-28 07:09:17.906 363 11279.66 5.71 56933.24 88888.00 2016-12-28 07:09:18.406 363 11279.57 5.66 56933.24 88888.00 2016-12-28 07:09:18.906 363 11279.53 5.66 56933.22 88888.00 2016-12-28 07:09:19.406 363 11279.58 5.69 56933.27 88888.00 2016-12-28 07:09:19.906 363 11279.50 5.72 56933.26 88888.00 2016-12-28 07:09:20.406 363 11279.45 5.63 56933.26 88888.00 2016-12-28 07:09:20.906 363 11279.46 5.64 56933.27 88888.00 2016-12-28 07:09:21.406 363 11279.46 5.62 56933.28 88888.00 2016-12-28 07:09:21.906 363 11279.42 5.62 56933.26 88888.00 2016-12-28 07:09:22.406 363 11279.39 5.66 56933.22 88888.00 2016-12-28 07:09:22.906 363 11279.38 5.70 56933.22 88888.00 2016-12-28 07:09:23.406 363 11279.31 5.70 56933.23 88888.00 2016-12-28 07:09:23.906 363 11279.32 5.66 56933.26 88888.00 2016-12-28 07:09:24.406 363 11279.37 5.66 56933.23 88888.00 2016-12-28 07:09:24.906 363 11279.32 5.70 56933.20 88888.00 2016-12-28 07:09:25.406 363 11279.29 5.67 56933.20 88888.00 2016-12-28 07:09:25.906 363 11279.32 5.63 56933.20 88888.00 2016-12-28 07:09:26.406 363 11279.25 5.59 56933.21 88888.00 2016-12-28 07:09:26.906 363 11279.18 5.57 56933.22 88888.00 2016-12-28 07:09:27.406 363 11279.22 5.64 56933.23 88888.00 2016-12-28 07:09:27.906 363 11279.22 5.69 56933.17 88888.00 2016-12-28 07:09:28.406 363 11279.16 5.65 56933.20 88888.00 2016-12-28 07:09:28.906 363 11279.14 5.59 56933.18 88888.00 2016-12-28 07:09:29.406 363 11279.18 5.46 56933.17 88888.00 2016-12-28 07:09:29.906 363 11279.11 5.43 56933.20 88888.00 2016-12-28 07:09:30.406 363 11279.06 5.43 56933.17 88888.00 2016-12-28 07:09:30.906 363 11279.06 5.43 56933.18 88888.00 2016-12-28 07:09:31.406 363 11279.02 5.52 56933.16 88888.00 2016-12-28 07:09:31.906 363 11279.00 5.50 56933.14 88888.00 2016-12-28 07:09:32.406 363 11279.00 5.51 56933.11 88888.00 2016-12-28 07:09:32.906 363 11278.99 5.52 56933.17 88888.00 2016-12-28 07:09:33.406 363 11278.96 5.50 56933.20 88888.00 2016-12-28 07:09:33.906 363 11278.93 5.50 56933.18 88888.00 2016-12-28 07:09:34.406 363 11278.94 5.50 56933.22 88888.00 2016-12-28 07:09:34.906 363 11278.92 5.47 56933.21 88888.00 2016-12-28 07:09:35.406 363 11278.90 5.43 56933.24 88888.00 2016-12-28 07:09:35.906 363 11278.90 5.39 56933.22 88888.00 2016-12-28 07:09:36.406 363 11278.90 5.43 56933.18 88888.00 2016-12-28 07:09:36.906 363 11278.88 5.49 56933.16 88888.00 2016-12-28 07:09:37.406 363 11278.92 5.49 56933.20 88888.00 2016-12-28 07:09:37.906 363 11278.92 5.43 56933.20 88888.00 2016-12-28 07:09:38.406 363 11278.81 5.44 56933.18 88888.00 2016-12-28 07:09:38.906 363 11278.90 5.42 56933.17 88888.00 2016-12-28 07:09:39.406 363 11278.90 5.44 56933.16 88888.00 2016-12-28 07:09:39.906 363 11278.82 5.42 56933.23 88888.00 2016-12-28 07:09:40.406 363 11278.83 5.43 56933.23 88888.00 2016-12-28 07:09:40.906 363 11278.89 5.45 56933.22 88888.00 2016-12-28 07:09:41.406 363 11278.83 5.49 56933.21 88888.00 2016-12-28 07:09:41.906 363 11278.84 5.40 56933.20 88888.00 2016-12-28 07:09:42.406 363 11278.88 5.39 56933.26 88888.00 2016-12-28 07:09:42.906 363 11278.86 5.43 56933.20 88888.00 2016-12-28 07:09:43.406 363 11278.81 5.49 56933.18 88888.00 2016-12-28 07:09:43.906 363 11278.83 5.52 56933.16 88888.00 2016-12-28 07:09:44.406 363 11278.88 5.53 56933.17 88888.00 2016-12-28 07:09:44.906 363 11278.84 5.51 56933.17 88888.00 2016-12-28 07:09:45.406 363 11278.86 5.45 56933.16 88888.00 2016-12-28 07:09:45.906 363 11278.86 5.49 56933.16 88888.00 2016-12-28 07:09:46.406 363 11278.79 5.57 56933.11 88888.00 2016-12-28 07:09:46.906 363 11278.83 5.57 56933.07 88888.00 2016-12-28 07:09:47.406 363 11278.81 5.56 56933.08 88888.00 2016-12-28 07:09:47.906 363 11278.80 5.56 56933.10 88888.00 2016-12-28 07:09:48.406 363 11278.81 5.58 56933.10 88888.00 2016-12-28 07:09:48.906 363 11278.86 5.57 56933.10 88888.00 2016-12-28 07:09:49.406 363 11278.84 5.57 56933.09 88888.00 2016-12-28 07:09:49.906 363 11278.81 5.57 56933.02 88888.00 2016-12-28 07:09:50.406 363 11278.86 5.60 56933.04 88888.00 2016-12-28 07:09:50.906 363 11278.89 5.60 56933.04 88888.00 2016-12-28 07:09:51.406 363 11278.87 5.58 56933.09 88888.00 2016-12-28 07:09:51.906 363 11278.83 5.64 56933.10 88888.00 2016-12-28 07:09:52.406 363 11278.90 5.59 56933.10 88888.00 2016-12-28 07:09:52.906 363 11278.94 5.58 56933.14 88888.00 2016-12-28 07:09:53.406 363 11278.89 5.62 56933.16 88888.00 2016-12-28 07:09:53.906 363 11278.89 5.63 56933.14 88888.00 2016-12-28 07:09:54.406 363 11278.81 5.64 56933.11 88888.00 2016-12-28 07:09:54.906 363 11278.77 5.62 56933.16 88888.00 2016-12-28 07:09:55.406 363 11278.84 5.62 56933.14 88888.00 2016-12-28 07:09:55.906 363 11278.87 5.59 56933.10 88888.00 2016-12-28 07:09:56.406 363 11278.82 5.60 56933.13 88888.00 2016-12-28 07:09:56.906 363 11278.82 5.66 56933.21 88888.00 2016-12-28 07:09:57.406 363 11278.88 5.65 56933.27 88888.00 2016-12-28 07:09:57.906 363 11278.83 5.67 56933.21 88888.00 2016-12-28 07:09:58.406 363 11278.77 5.69 56933.20 88888.00 2016-12-28 07:09:58.906 363 11278.81 5.70 56933.20 88888.00 2016-12-28 07:09:59.406 363 11278.87 5.70 56933.23 88888.00 2016-12-28 07:09:59.906 363 11278.84 5.70 56933.18 88888.00 2016-12-28 07:10:00.406 363 11278.82 5.72 56933.24 88888.00 2016-12-28 07:10:00.906 363 11278.79 5.72 56933.24 88888.00 2016-12-28 07:10:01.406 363 11278.73 5.69 56933.27 88888.00 2016-12-28 07:10:01.906 363 11278.79 5.70 56933.29 88888.00 2016-12-28 07:10:02.407 363 11278.79 5.72 56933.26 88888.00 2016-12-28 07:10:02.907 363 11278.74 5.74 56933.27 88888.00 2016-12-28 07:10:03.407 363 11278.82 5.73 56933.27 88888.00 2016-12-28 07:10:03.907 363 11278.83 5.80 56933.27 88888.00 2016-12-28 07:10:04.407 363 11278.75 5.83 56933.23 88888.00 2016-12-28 07:10:04.907 363 11278.75 5.83 56933.22 88888.00 2016-12-28 07:10:05.407 363 11278.79 5.84 56933.18 88888.00 2016-12-28 07:10:05.907 363 11278.72 5.81 56933.13 88888.00 2016-12-28 07:10:06.407 363 11278.68 5.81 56933.13 88888.00 2016-12-28 07:10:06.907 363 11278.69 5.80 56933.05 88888.00 2016-12-28 07:10:07.407 363 11278.67 5.76 56933.07 88888.00 2016-12-28 07:10:07.907 363 11278.65 5.81 56933.07 88888.00 2016-12-28 07:10:08.407 363 11278.65 5.83 56933.07 88888.00 2016-12-28 07:10:08.907 363 11278.67 5.80 56933.10 88888.00 2016-12-28 07:10:09.407 363 11278.61 5.81 56933.15 88888.00 2016-12-28 07:10:09.907 363 11278.55 5.86 56933.11 88888.00 2016-12-28 07:10:10.407 363 11278.63 5.87 56933.04 88888.00 2016-12-28 07:10:10.907 363 11278.58 5.87 56933.07 88888.00 2016-12-28 07:10:11.407 363 11278.47 5.91 56933.05 88888.00 2016-12-28 07:10:11.907 363 11278.49 5.96 56933.04 88888.00 2016-12-28 07:10:12.407 363 11278.52 5.87 56933.01 88888.00 2016-12-28 07:10:12.907 363 11278.47 5.83 56932.98 88888.00 2016-12-28 07:10:13.407 363 11278.48 5.86 56932.97 88888.00 2016-12-28 07:10:13.907 363 11278.49 5.90 56932.92 88888.00 2016-12-28 07:10:14.407 363 11278.47 5.93 56932.96 88888.00 2016-12-28 07:10:14.907 363 11278.42 5.89 56932.91 88888.00 2016-12-28 07:10:15.407 363 11278.44 5.91 56932.91 88888.00 2016-12-28 07:10:15.907 363 11278.41 5.89 56932.88 88888.00 2016-12-28 07:10:16.407 363 11278.39 5.92 56932.92 88888.00 2016-12-28 07:10:16.907 363 11278.40 5.92 56932.89 88888.00 2016-12-28 07:10:17.407 363 11278.38 5.92 56932.84 88888.00 2016-12-28 07:10:17.907 363 11278.34 5.93 56932.83 88888.00 2016-12-28 07:10:18.407 363 11278.34 5.93 56932.83 88888.00 2016-12-28 07:10:18.907 363 11278.35 5.93 56932.87 88888.00 2016-12-28 07:10:19.407 363 11278.27 5.90 56932.82 88888.00 2016-12-28 07:10:19.907 363 11278.25 5.97 56932.83 88888.00 2016-12-28 07:10:20.407 363 11278.27 5.94 56932.83 88888.00 2016-12-28 07:10:20.907 363 11278.25 5.92 56932.81 88888.00 2016-12-28 07:10:21.407 363 11278.24 5.96 56932.78 88888.00 2016-12-28 07:10:21.907 363 11278.30 5.96 56932.75 88888.00 2016-12-28 07:10:22.407 363 11278.25 5.89 56932.73 88888.00 2016-12-28 07:10:22.907 363 11278.19 5.90 56932.72 88888.00 2016-12-28 07:10:23.407 363 11278.30 5.91 56932.70 88888.00 2016-12-28 07:10:23.907 363 11278.31 5.93 56932.66 88888.00 2016-12-28 07:10:24.407 363 11278.25 5.94 56932.59 88888.00 2016-12-28 07:10:24.907 363 11278.30 5.91 56932.57 88888.00 2016-12-28 07:10:25.407 363 11278.27 5.91 56932.56 88888.00 2016-12-28 07:10:25.907 363 11278.24 5.96 56932.58 88888.00 2016-12-28 07:10:26.407 363 11278.23 5.97 56932.50 88888.00 2016-12-28 07:10:26.907 363 11278.25 5.93 56932.46 88888.00 2016-12-28 07:10:27.407 363 11278.26 5.93 56932.43 88888.00 2016-12-28 07:10:27.907 363 11278.31 5.97 56932.46 88888.00 2016-12-28 07:10:28.407 363 11278.33 5.92 56932.41 88888.00 2016-12-28 07:10:28.907 363 11278.31 5.98 56932.39 88888.00 2016-12-28 07:10:29.407 363 11278.28 6.03 56932.34 88888.00 2016-12-28 07:10:29.907 363 11278.31 5.99 56932.32 88888.00 2016-12-28 07:10:30.407 363 11278.33 5.99 56932.28 88888.00 2016-12-28 07:10:30.907 363 11278.27 5.97 56932.23 88888.00 2016-12-28 07:10:31.407 363 11278.26 5.96 56932.23 88888.00 2016-12-28 07:10:31.907 363 11278.28 5.99 56932.19 88888.00 2016-12-28 07:10:32.407 363 11278.28 5.98 56932.20 88888.00 2016-12-28 07:10:32.907 363 11278.34 5.97 56932.20 88888.00 2016-12-28 07:10:33.407 363 11278.34 5.98 56932.14 88888.00 2016-12-28 07:10:33.907 363 11278.30 6.04 56932.11 88888.00 2016-12-28 07:10:34.407 363 11278.30 5.98 56932.10 88888.00 2016-12-28 07:10:34.907 363 11278.34 5.99 56932.12 88888.00 2016-12-28 07:10:35.407 363 11278.33 5.99 56932.08 88888.00 2016-12-28 07:10:35.907 363 11278.34 6.03 56932.04 88888.00 2016-12-28 07:10:36.407 363 11278.38 6.08 56931.98 88888.00 2016-12-28 07:10:36.907 363 11278.40 6.07 56931.91 88888.00 2016-12-28 07:10:37.407 363 11278.35 6.06 56931.93 88888.00 2016-12-28 07:10:37.907 363 11278.39 6.06 56931.91 88888.00 2016-12-28 07:10:38.407 363 11278.46 6.13 56931.86 88888.00 2016-12-28 07:10:38.907 363 11278.41 6.12 56931.79 88888.00 2016-12-28 07:10:39.407 363 11278.46 6.10 56931.81 88888.00 2016-12-28 07:10:39.907 363 11278.54 6.07 56931.83 88888.00 2016-12-28 07:10:40.407 363 11278.56 6.06 56931.86 88888.00 2016-12-28 07:10:40.907 363 11278.53 6.06 56931.89 88888.00 2016-12-28 07:10:41.407 363 11278.52 6.11 56931.81 88888.00 2016-12-28 07:10:41.907 363 11278.55 6.17 56931.83 88888.00 2016-12-28 07:10:42.407 363 11278.56 6.17 56931.82 88888.00 2016-12-28 07:10:42.907 363 11278.59 6.14 56931.76 88888.00 2016-12-28 07:10:43.407 363 11278.61 6.08 56931.75 88888.00 2016-12-28 07:10:43.907 363 11278.62 6.11 56931.81 88888.00 2016-12-28 07:10:44.407 363 11278.60 6.15 56931.81 88888.00 2016-12-28 07:10:44.907 363 11278.66 6.13 56931.73 88888.00 2016-12-28 07:10:45.407 363 11278.69 6.14 56931.73 88888.00 2016-12-28 07:10:45.907 363 11278.74 6.18 56931.70 88888.00 2016-12-28 07:10:46.407 363 11278.77 6.21 56931.72 88888.00 2016-12-28 07:10:46.907 363 11278.75 6.23 56931.72 88888.00 2016-12-28 07:10:47.407 363 11278.79 6.20 56931.69 88888.00 2016-12-28 07:10:47.907 363 11278.83 6.30 56931.70 88888.00 2016-12-28 07:10:48.407 363 11278.81 6.32 56931.66 88888.00 2016-12-28 07:10:48.907 363 11278.77 6.30 56931.65 88888.00 2016-12-28 07:10:49.407 363 11278.82 6.33 56931.63 88888.00 2016-12-28 07:10:49.907 363 11278.82 6.24 56931.65 88888.00 2016-12-28 07:10:50.407 363 11278.84 6.23 56931.62 88888.00 2016-12-28 07:10:50.907 363 11278.90 6.25 56931.67 88888.00 2016-12-28 07:10:51.407 363 11278.95 6.27 56931.67 88888.00 2016-12-28 07:10:51.907 363 11278.94 6.27 56931.69 88888.00 2016-12-28 07:10:52.407 363 11278.90 6.28 56931.72 88888.00 2016-12-28 07:10:52.907 363 11278.97 6.32 56931.66 88888.00 2016-12-28 07:10:53.407 363 11279.02 6.32 56931.61 88888.00 2016-12-28 07:10:53.907 363 11278.99 6.33 56931.61 88888.00 2016-12-28 07:10:54.407 363 11279.00 6.33 56931.65 88888.00 2016-12-28 07:10:54.907 363 11279.08 6.34 56931.63 88888.00 2016-12-28 07:10:55.407 363 11279.09 6.39 56931.63 88888.00 2016-12-28 07:10:55.907 363 11279.10 6.42 56931.62 88888.00 2016-12-28 07:10:56.407 363 11279.10 6.38 56931.68 88888.00 2016-12-28 07:10:56.907 363 11279.11 6.39 56931.65 88888.00 2016-12-28 07:10:57.407 363 11279.13 6.47 56931.60 88888.00 2016-12-28 07:10:57.907 363 11279.18 6.44 56931.57 88888.00 2016-12-28 07:10:58.407 363 11279.18 6.46 56931.54 88888.00 2016-12-28 07:10:58.907 363 11279.20 6.47 56931.53 88888.00 2016-12-28 07:10:59.407 363 11279.24 6.48 56931.54 88888.00 2016-12-28 07:10:59.907 363 11279.25 6.52 56931.51 88888.00 2016-12-28 07:11:00.407 363 11279.28 6.53 56931.49 88888.00 2016-12-28 07:11:00.907 363 11279.30 6.55 56931.53 88888.00 2016-12-28 07:11:01.407 363 11279.29 6.51 56931.50 88888.00 2016-12-28 07:11:01.907 363 11279.27 6.52 56931.54 88888.00 2016-12-28 07:11:02.407 363 11279.29 6.58 56931.56 88888.00 2016-12-28 07:11:02.907 363 11279.30 6.57 56931.53 88888.00 2016-12-28 07:11:03.407 363 11279.37 6.58 56931.50 88888.00 2016-12-28 07:11:03.907 363 11279.39 6.60 56931.47 88888.00 2016-12-28 07:11:04.407 363 11279.39 6.65 56931.42 88888.00 2016-12-28 07:11:04.907 363 11279.38 6.69 56931.42 88888.00 2016-12-28 07:11:05.407 363 11279.37 6.74 56931.42 88888.00 2016-12-28 07:11:05.907 363 11279.43 6.73 56931.37 88888.00 2016-12-28 07:11:06.407 363 11279.48 6.73 56931.36 88888.00 2016-12-28 07:11:06.907 363 11279.44 6.66 56931.38 88888.00 2016-12-28 07:11:07.407 363 11279.48 6.69 56931.36 88888.00 2016-12-28 07:11:07.907 363 11279.56 6.69 56931.35 88888.00 2016-12-28 07:11:08.407 363 11279.51 6.71 56931.33 88888.00 2016-12-28 07:11:08.907 363 11279.51 6.71 56931.34 88888.00 2016-12-28 07:11:09.407 363 11279.55 6.76 56931.35 88888.00 2016-12-28 07:11:09.907 363 11279.51 6.78 56931.37 88888.00 2016-12-28 07:11:10.407 363 11279.46 6.78 56931.38 88888.00 2016-12-28 07:11:10.907 363 11279.55 6.75 56931.29 88888.00 2016-12-28 07:11:11.407 363 11279.58 6.72 56931.29 88888.00 2016-12-28 07:11:11.907 363 11279.52 6.74 56931.31 88888.00 2016-12-28 07:11:12.407 363 11279.58 6.76 56931.31 88888.00 2016-12-28 07:11:12.907 363 11279.62 6.74 56931.29 88888.00 2016-12-28 07:11:13.407 363 11279.58 6.83 56931.34 88888.00 2016-12-28 07:11:13.907 363 11279.56 6.89 56931.30 88888.00 2016-12-28 07:11:14.407 363 11279.62 6.85 56931.27 88888.00 2016-12-28 07:11:14.907 363 11279.64 6.76 56931.23 88888.00 2016-12-28 07:11:15.407 363 11279.63 6.74 56931.19 88888.00 2016-12-28 07:11:15.907 363 11279.70 6.75 56931.19 88888.00 2016-12-28 07:11:16.407 363 11279.65 6.71 56931.19 88888.00 2016-12-28 07:11:16.907 363 11279.62 6.76 56931.23 88888.00 2016-12-28 07:11:17.407 363 11279.63 6.74 56931.18 88888.00 2016-12-28 07:11:17.907 363 11279.71 6.74 56931.18 88888.00 2016-12-28 07:11:18.407 363 11279.66 6.73 56931.16 88888.00 2016-12-28 07:11:18.907 363 11279.66 6.71 56931.10 88888.00 2016-12-28 07:11:19.407 363 11279.69 6.76 56931.06 88888.00 2016-12-28 07:11:19.907 363 11279.62 6.75 56930.99 88888.00 2016-12-28 07:11:20.407 363 11279.62 6.85 56930.99 88888.00 2016-12-28 07:11:20.907 363 11279.66 6.88 56930.95 88888.00 2016-12-28 07:11:21.407 363 11279.59 6.91 56930.89 88888.00 2016-12-28 07:11:21.907 363 11279.57 6.91 56930.85 88888.00 2016-12-28 07:11:22.407 363 11279.60 6.86 56930.83 88888.00 2016-12-28 07:11:22.907 363 11279.58 6.87 56930.84 88888.00 2016-12-28 07:11:23.407 363 11279.52 6.83 56930.78 88888.00 2016-12-28 07:11:23.907 363 11279.55 6.81 56930.72 88888.00 2016-12-28 07:11:24.407 363 11279.55 6.83 56930.65 88888.00 2016-12-28 07:11:24.907 363 11279.53 6.85 56930.65 88888.00 2016-12-28 07:11:25.407 363 11279.57 6.89 56930.57 88888.00 2016-12-28 07:11:25.907 363 11279.56 6.99 56930.52 88888.00 2016-12-28 07:11:26.407 363 11279.50 7.02 56930.48 88888.00 2016-12-28 07:11:26.907 363 11279.48 6.86 56930.47 88888.00 2016-12-28 07:11:27.407 363 11279.53 6.80 56930.42 88888.00 2016-12-28 07:11:27.907 363 11279.52 6.80 56930.34 88888.00 2016-12-28 07:11:28.407 363 11279.52 6.81 56930.34 88888.00 2016-12-28 07:11:28.907 363 11279.55 6.86 56930.32 88888.00 2016-12-28 07:11:29.407 363 11279.53 6.89 56930.31 88888.00 2016-12-28 07:11:29.907 363 11279.48 6.86 56930.24 88888.00 2016-12-28 07:11:30.407 363 11279.53 6.89 56930.24 88888.00 2016-12-28 07:11:30.907 363 11279.56 6.85 56930.22 88888.00 2016-12-28 07:11:31.407 363 11279.51 6.87 56930.16 88888.00 2016-12-28 07:11:31.907 363 11279.53 6.91 56930.16 88888.00 2016-12-28 07:11:32.407 363 11279.56 6.87 56930.06 88888.00 2016-12-28 07:11:32.907 363 11279.55 6.88 56930.00 88888.00 2016-12-28 07:11:33.407 363 11279.51 6.80 56929.99 88888.00 2016-12-28 07:11:33.907 363 11279.56 6.82 56930.01 88888.00 2016-12-28 07:11:34.407 363 11279.50 6.86 56930.02 88888.00 2016-12-28 07:11:34.907 363 11279.46 6.86 56929.95 88888.00 2016-12-28 07:11:35.407 363 11279.50 6.82 56929.90 88888.00 2016-12-28 07:11:35.907 363 11279.50 6.80 56929.90 88888.00 2016-12-28 07:11:36.407 363 11279.50 6.82 56929.90 88888.00 2016-12-28 07:11:36.907 363 11279.52 6.82 56929.87 88888.00 2016-12-28 07:11:37.407 363 11279.58 6.72 56929.86 88888.00 2016-12-28 07:11:37.907 363 11279.57 6.73 56929.83 88888.00 2016-12-28 07:11:38.407 363 11279.51 6.82 56929.83 88888.00 2016-12-28 07:11:38.907 363 11279.52 6.83 56929.77 88888.00 2016-12-28 07:11:39.407 363 11279.55 6.88 56929.74 88888.00 2016-12-28 07:11:39.907 363 11279.56 7.05 56929.75 88888.00 2016-12-28 07:11:40.407 363 11279.57 7.14 56929.75 88888.00 2016-12-28 07:11:40.907 363 11279.52 6.89 56929.73 88888.00 2016-12-28 07:11:41.407 363 11279.53 6.89 56929.69 88888.00 2016-12-28 07:11:41.907 363 11279.62 6.83 56929.68 88888.00 2016-12-28 07:11:42.407 363 11279.59 6.85 56929.65 88888.00 2016-12-28 07:11:42.907 363 11279.51 6.83 56929.63 88888.00 2016-12-28 07:11:43.407 363 11279.55 6.76 56929.58 88888.00 2016-12-28 07:11:43.907 363 11279.67 6.73 56929.58 88888.00 2016-12-28 07:11:44.407 363 11279.65 6.76 56929.63 88888.00 2016-12-28 07:11:44.907 363 11279.63 6.78 56929.57 88888.00 2016-12-28 07:11:45.407 363 11279.67 6.83 56929.57 88888.00 2016-12-28 07:11:45.907 363 11279.69 6.81 56929.61 88888.00 2016-12-28 07:11:46.407 363 11279.69 6.80 56929.63 88888.00 2016-12-28 07:11:46.907 363 11279.72 6.79 56929.62 88888.00 2016-12-28 07:11:47.407 363 11279.70 6.78 56929.58 88888.00 2016-12-28 07:11:47.907 363 11279.65 6.80 56929.56 88888.00 2016-12-28 07:11:48.407 363 11279.69 6.86 56929.52 88888.00 2016-12-28 07:11:48.907 363 11279.78 6.82 56929.51 88888.00 2016-12-28 07:11:49.407 363 11279.76 6.83 56929.49 88888.00 2016-12-28 07:11:49.907 363 11279.80 6.82 56929.50 88888.00 2016-12-28 07:11:50.407 363 11279.78 6.76 56929.49 88888.00 2016-12-28 07:11:50.907 363 11279.78 6.73 56929.49 88888.00 2016-12-28 07:11:51.407 363 11279.78 6.76 56929.50 88888.00 2016-12-28 07:11:51.907 363 11279.79 6.73 56929.52 88888.00 2016-12-28 07:11:52.407 363 11279.81 6.85 56929.50 88888.00 2016-12-28 07:11:52.907 363 11279.77 6.80 56929.48 88888.00 2016-12-28 07:11:53.407 363 11279.86 6.76 56929.45 88888.00 2016-12-28 07:11:53.907 363 11279.85 6.79 56929.41 88888.00 2016-12-28 07:11:54.407 363 11279.81 6.82 56929.42 88888.00 2016-12-28 07:11:54.907 363 11279.84 6.79 56929.41 88888.00 2016-12-28 07:11:55.407 363 11279.85 6.76 56929.42 88888.00 2016-12-28 07:11:55.907 363 11279.87 6.78 56929.39 88888.00 2016-12-28 07:11:56.407 363 11279.85 6.80 56929.34 88888.00 2016-12-28 07:11:56.907 363 11279.92 6.78 56929.37 88888.00 2016-12-28 07:11:57.407 363 11279.88 6.76 56929.30 88888.00 2016-12-28 07:11:57.907 363 11279.88 6.88 56929.26 88888.00 2016-12-28 07:11:58.407 363 11279.93 6.80 56929.20 88888.00 2016-12-28 07:11:58.907 363 11279.94 6.79 56929.22 88888.00 2016-12-28 07:11:59.407 363 11279.94 6.79 56929.17 88888.00 2016-12-28 07:11:59.907 363 11279.95 6.78 56929.18 88888.00 2016-12-28 07:12:00.407 363 11280.02 6.78 56929.18 88888.00 2016-12-28 07:12:00.907 363 11280.06 6.89 56929.16 88888.00 2016-12-28 07:12:01.407 363 11280.06 6.95 56929.17 88888.00 2016-12-28 07:12:01.907 363 11280.11 7.01 56929.12 88888.00 2016-12-28 07:12:02.407 363 11280.11 6.95 56929.16 88888.00 2016-12-28 07:12:02.907 363 11280.08 6.93 56929.10 88888.00 2016-12-28 07:12:03.407 363 11280.12 6.93 56929.05 88888.00 2016-12-28 07:12:03.907 363 11280.11 6.85 56929.03 88888.00 2016-12-28 07:12:04.407 363 11280.11 6.94 56929.02 88888.00 2016-12-28 07:12:04.907 363 11280.16 6.86 56929.00 88888.00 2016-12-28 07:12:05.407 363 11280.16 6.76 56929.00 88888.00 2016-12-28 07:12:05.907 363 11280.13 6.83 56928.93 88888.00 2016-12-28 07:12:06.407 363 11280.15 6.88 56928.90 88888.00 2016-12-28 07:12:06.907 363 11280.19 6.93 56928.89 88888.00 2016-12-28 07:12:07.408 363 11280.14 6.87 56928.86 88888.00 2016-12-28 07:12:07.908 363 11280.20 6.83 56928.86 88888.00 2016-12-28 07:12:08.408 363 11280.26 6.80 56928.81 88888.00 2016-12-28 07:12:08.908 363 11280.29 6.79 56928.80 88888.00 2016-12-28 07:12:09.408 363 11280.29 6.85 56928.86 88888.00 2016-12-28 07:12:09.908 363 11280.32 6.87 56928.83 88888.00 2016-12-28 07:12:10.408 363 11280.26 6.81 56928.81 88888.00 2016-12-28 07:12:10.908 363 11280.25 6.83 56928.83 88888.00 2016-12-28 07:12:11.408 363 11280.33 6.83 56928.87 88888.00 2016-12-28 07:12:11.908 363 11280.39 6.83 56928.81 88888.00 2016-12-28 07:12:12.408 363 11280.40 6.82 56928.78 88888.00 2016-12-28 07:12:12.908 363 11280.42 6.86 56928.78 88888.00 2016-12-28 07:12:13.408 363 11280.49 6.81 56928.73 88888.00 2016-12-28 07:12:13.908 363 11280.52 6.81 56928.75 88888.00 2016-12-28 07:12:14.408 363 11280.52 6.88 56928.74 88888.00 2016-12-28 07:12:14.908 363 11280.62 6.88 56928.71 88888.00 2016-12-28 07:12:15.408 363 11280.64 6.91 56928.68 88888.00 2016-12-28 07:12:15.908 363 11280.64 6.89 56928.68 88888.00 2016-12-28 07:12:16.408 363 11280.73 6.94 56928.64 88888.00 2016-12-28 07:12:16.908 363 11280.76 6.88 56928.60 88888.00 2016-12-28 07:12:17.408 363 11280.74 6.87 56928.58 88888.00 2016-12-28 07:12:17.908 363 11280.82 6.87 56928.54 88888.00 2016-12-28 07:12:18.408 363 11280.82 6.82 56928.58 88888.00 2016-12-28 07:12:18.908 363 11280.84 6.89 56928.54 88888.00 2016-12-28 07:12:19.408 363 11280.91 6.96 56928.49 88888.00 2016-12-28 07:12:19.908 363 11280.99 6.93 56928.43 88888.00 2016-12-28 07:12:20.408 363 11280.96 6.87 56928.45 88888.00 2016-12-28 07:12:20.908 363 11281.06 6.89 56928.46 88888.00 2016-12-28 07:12:21.408 363 11281.11 7.02 56928.47 88888.00 2016-12-28 07:12:21.908 363 11281.08 7.07 56928.46 88888.00 2016-12-28 07:12:22.408 363 11281.05 7.08 56928.41 88888.00 2016-12-28 07:12:22.908 363 11281.13 7.12 56928.40 88888.00 2016-12-28 07:12:23.408 363 11281.17 7.15 56928.34 88888.00 2016-12-28 07:12:23.908 363 11281.22 7.23 56928.36 88888.00 2016-12-28 07:12:24.408 363 11281.29 7.23 56928.39 88888.00 2016-12-28 07:12:24.908 363 11281.34 7.12 56928.43 88888.00 2016-12-28 07:12:25.408 363 11281.34 7.13 56928.42 88888.00 2016-12-28 07:12:25.908 363 11281.38 7.12 56928.38 88888.00 2016-12-28 07:12:26.408 363 11281.47 7.15 56928.39 88888.00 2016-12-28 07:12:26.908 363 11281.54 7.25 56928.40 88888.00 2016-12-28 07:12:27.408 363 11281.54 7.28 56928.48 88888.00 2016-12-28 07:12:27.908 363 11281.59 7.25 56928.52 88888.00 2016-12-28 07:12:28.408 363 11281.61 7.21 56928.55 88888.00 2016-12-28 07:12:28.908 363 11281.61 7.26 56928.52 88888.00 2016-12-28 07:12:29.408 363 11281.72 7.36 56928.54 88888.00 2016-12-28 07:12:29.908 363 11281.81 7.33 56928.55 88888.00 2016-12-28 07:12:30.408 363 11281.85 7.29 56928.62 88888.00 2016-12-28 07:12:30.908 363 11281.82 7.27 56928.70 88888.00 2016-12-28 07:12:31.408 363 11281.88 7.21 56928.64 88888.00 2016-12-28 07:12:31.908 363 11281.92 7.17 56928.67 88888.00 2016-12-28 07:12:32.408 363 11281.92 7.26 56928.71 88888.00 2016-12-28 07:12:32.908 363 11281.96 7.33 56928.77 88888.00 2016-12-28 07:12:33.408 363 11282.03 7.33 56928.78 88888.00 2016-12-28 07:12:33.908 363 11282.03 7.34 56928.75 88888.00 2016-12-28 07:12:34.408 363 11282.09 7.36 56928.78 88888.00 2016-12-28 07:12:34.908 363 11282.19 7.41 56928.84 88888.00 2016-12-28 07:12:35.408 363 11282.12 7.39 56928.87 88888.00 2016-12-28 07:12:35.908 363 11282.22 7.37 56928.86 88888.00 2016-12-28 07:12:36.408 363 11282.30 7.41 56928.89 88888.00 2016-12-28 07:12:36.908 363 11282.26 7.42 56928.91 88888.00 2016-12-28 07:12:37.408 363 11282.28 7.41 56928.99 88888.00 2016-12-28 07:12:37.908 363 11282.36 7.42 56929.04 88888.00 2016-12-28 07:12:38.408 363 11282.38 7.41 56929.09 88888.00 2016-12-28 07:12:38.908 363 11282.40 7.41 56929.11 88888.00 2016-12-28 07:12:39.408 363 11282.42 7.47 56929.11 88888.00 2016-12-28 07:12:39.908 363 11282.45 7.51 56929.16 88888.00 2016-12-28 07:12:40.408 363 11282.48 7.66 56929.16 88888.00 2016-12-28 07:12:40.908 363 11282.56 7.71 56929.20 88888.00 2016-12-28 07:12:41.408 363 11282.61 7.64 56929.24 88888.00 2016-12-28 07:12:41.908 363 11282.59 7.51 56929.23 88888.00 2016-12-28 07:12:42.408 363 11282.58 7.49 56929.28 88888.00 2016-12-28 07:12:42.908 363 11282.64 7.48 56929.29 88888.00 2016-12-28 07:12:43.408 363 11282.66 7.49 56929.31 88888.00 2016-12-28 07:12:43.908 363 11282.68 7.50 56929.34 88888.00 2016-12-28 07:12:44.408 363 11282.73 7.44 56929.38 88888.00 2016-12-28 07:12:44.908 363 11282.72 7.43 56929.38 88888.00 2016-12-28 07:12:45.408 363 11282.71 7.44 56929.41 88888.00 2016-12-28 07:12:45.908 363 11282.80 7.55 56929.37 88888.00 2016-12-28 07:12:46.408 363 11282.80 7.55 56929.38 88888.00 2016-12-28 07:12:46.908 363 11282.75 7.49 56929.42 88888.00 2016-12-28 07:12:47.408 363 11282.80 7.55 56929.44 88888.00 2016-12-28 07:12:47.908 363 11282.85 7.60 56929.45 88888.00 2016-12-28 07:12:48.408 363 11282.83 7.58 56929.51 88888.00 2016-12-28 07:12:48.908 363 11282.83 7.64 56929.56 88888.00 2016-12-28 07:12:49.408 363 11282.85 7.66 56929.56 88888.00 2016-12-28 07:12:49.908 363 11282.86 7.68 56929.58 88888.00 2016-12-28 07:12:50.408 363 11282.85 7.70 56929.58 88888.00 2016-12-28 07:12:50.908 363 11282.91 7.68 56929.58 88888.00 2016-12-28 07:12:51.408 363 11282.86 7.74 56929.60 88888.00 2016-12-28 07:12:51.908 363 11282.87 7.71 56929.56 88888.00 2016-12-28 07:12:52.408 363 11282.93 7.68 56929.55 88888.00 2016-12-28 07:12:52.908 363 11282.97 7.67 56929.50 88888.00 2016-12-28 07:12:53.408 363 11282.97 7.68 56929.49 88888.00 2016-12-28 07:12:53.908 363 11282.98 7.64 56929.52 88888.00 2016-12-28 07:12:54.408 363 11283.05 7.69 56929.54 88888.00 2016-12-28 07:12:54.908 363 11283.02 7.71 56929.51 88888.00 2016-12-28 07:12:55.408 363 11283.03 7.75 56929.49 88888.00 2016-12-28 07:12:55.908 363 11283.07 7.80 56929.49 88888.00 2016-12-28 07:12:56.408 363 11283.05 7.84 56929.48 88888.00 2016-12-28 07:12:56.908 363 11283.02 7.88 56929.51 88888.00 2016-12-28 07:12:57.408 363 11283.11 7.83 56929.47 88888.00 2016-12-28 07:12:57.908 363 11283.17 7.74 56929.52 88888.00 2016-12-28 07:12:58.408 363 11283.12 7.84 56929.50 88888.00 2016-12-28 07:12:58.908 363 11283.14 7.88 56929.47 88888.00 2016-12-28 07:12:59.408 363 11283.14 7.85 56929.51 88888.00 2016-12-28 07:12:59.908 363 11283.11 7.83 56929.52 88888.00 2016-12-28 07:13:00.408 363 11283.20 7.91 56929.55 88888.00 2016-12-28 07:13:00.908 363 11283.27 7.91 56929.54 88888.00 2016-12-28 07:13:01.408 363 11283.25 7.88 56929.56 88888.00 2016-12-28 07:13:01.908 363 11283.20 7.89 56929.51 88888.00 2016-12-28 07:13:02.408 363 11283.26 7.81 56929.52 88888.00 2016-12-28 07:13:02.908 363 11283.30 7.69 56929.50 88888.00 2016-12-28 07:13:03.408 363 11283.28 7.67 56929.54 88888.00 2016-12-28 07:13:03.908 363 11283.24 7.69 56929.54 88888.00 2016-12-28 07:13:04.408 363 11283.26 7.73 56929.48 88888.00 2016-12-28 07:13:04.908 363 11283.32 7.74 56929.50 88888.00 2016-12-28 07:13:05.408 363 11283.33 7.77 56929.50 88888.00 2016-12-28 07:13:05.908 363 11283.34 7.82 56929.54 88888.00 2016-12-28 07:13:06.408 363 11283.31 7.87 56929.57 88888.00 2016-12-28 07:13:06.908 363 11283.34 7.94 56929.57 88888.00 2016-12-28 07:13:07.408 363 11283.35 7.89 56929.60 88888.00 2016-12-28 07:13:07.908 363 11283.33 7.88 56929.58 88888.00 2016-12-28 07:13:08.408 363 11283.35 7.95 56929.58 88888.00 2016-12-28 07:13:08.908 363 11283.39 8.08 56929.64 88888.00 2016-12-28 07:13:09.408 363 11283.39 8.11 56929.70 88888.00 2016-12-28 07:13:09.908 363 11283.37 8.10 56929.67 88888.00 2016-12-28 07:13:10.408 363 11283.41 8.09 56929.70 88888.00 2016-12-28 07:13:10.908 363 11283.42 8.04 56929.69 88888.00 2016-12-28 07:13:11.408 363 11283.38 7.98 56929.68 88888.00 2016-12-28 07:13:11.908 363 11283.42 8.08 56929.70 88888.00 2016-12-28 07:13:12.408 363 11283.45 8.03 56929.69 88888.00 2016-12-28 07:13:12.908 363 11283.40 8.05 56929.71 88888.00 2016-12-28 07:13:13.408 363 11283.46 8.21 56929.74 88888.00 2016-12-28 07:13:13.908 363 11283.48 8.19 56929.77 88888.00 2016-12-28 07:13:14.408 363 11283.47 8.19 56929.80 88888.00 2016-12-28 07:13:14.908 363 11283.45 8.21 56929.84 88888.00 2016-12-28 07:13:15.408 363 11283.48 8.26 56929.84 88888.00 2016-12-28 07:13:15.908 363 11283.51 8.31 56929.88 88888.00 2016-12-28 07:13:16.408 363 11283.44 8.29 56929.89 88888.00 2016-12-28 07:13:16.908 363 11283.48 8.26 56929.84 88888.00 2016-12-28 07:13:17.408 363 11283.53 8.25 56929.92 88888.00 2016-12-28 07:13:17.908 363 11283.52 8.17 56929.96 88888.00 2016-12-28 07:13:18.408 363 11283.55 8.18 56929.99 88888.00 2016-12-28 07:13:18.908 363 11283.59 8.17 56929.95 88888.00 2016-12-28 07:13:19.408 363 11283.56 8.17 56930.00 88888.00 2016-12-28 07:13:19.908 363 11283.51 8.23 56930.00 88888.00 2016-12-28 07:13:20.408 363 11283.58 8.23 56930.03 88888.00 2016-12-28 07:13:20.908 363 11283.61 8.21 56930.01 88888.00 2016-12-28 07:13:21.408 363 11283.58 8.25 56930.02 88888.00 2016-12-28 07:13:21.908 363 11283.58 8.32 56930.05 88888.00 2016-12-28 07:13:22.408 363 11283.55 8.34 56930.05 88888.00 2016-12-28 07:13:22.908 363 11283.56 8.36 56930.06 88888.00 2016-12-28 07:13:23.408 363 11283.58 8.38 56930.01 88888.00 2016-12-28 07:13:23.908 363 11283.58 8.42 56930.05 88888.00 2016-12-28 07:13:24.408 363 11283.53 8.41 56930.05 88888.00 2016-12-28 07:13:24.908 363 11283.55 8.48 56930.07 88888.00 2016-12-28 07:13:25.408 363 11283.60 8.46 56930.03 88888.00 2016-12-28 07:13:25.908 363 11283.56 8.39 56930.00 88888.00 2016-12-28 07:13:26.408 363 11283.55 8.49 56930.02 88888.00 2016-12-28 07:13:26.908 363 11283.67 8.49 56930.03 88888.00 2016-12-28 07:13:27.408 363 11283.67 8.45 56930.05 88888.00 2016-12-28 07:13:27.908 363 11283.65 8.49 56930.03 88888.00 2016-12-28 07:13:28.408 363 11283.62 8.52 56930.05 88888.00 2016-12-28 07:13:28.908 363 11283.69 8.52 56930.05 88888.00 2016-12-28 07:13:29.408 363 11283.68 8.51 56930.03 88888.00 2016-12-28 07:13:29.908 363 11283.70 8.58 56930.01 88888.00 2016-12-28 07:13:30.408 363 11283.74 8.58 56929.97 88888.00 2016-12-28 07:13:30.908 363 11283.77 8.59 56930.00 88888.00 2016-12-28 07:13:31.408 363 11283.76 8.68 56929.96 88888.00 2016-12-28 07:13:31.908 363 11283.81 8.73 56929.97 88888.00 2016-12-28 07:13:32.408 363 11283.80 8.68 56930.00 88888.00 2016-12-28 07:13:32.908 363 11283.79 8.69 56930.00 88888.00 2016-12-28 07:13:33.408 363 11283.79 8.72 56930.00 88888.00 2016-12-28 07:13:33.908 363 11283.84 8.70 56929.99 88888.00 2016-12-28 07:13:34.408 363 11283.86 8.75 56930.00 88888.00 2016-12-28 07:13:34.908 363 11283.86 8.84 56930.02 88888.00 2016-12-28 07:13:35.408 363 11283.94 8.73 56930.02 88888.00 2016-12-28 07:13:35.908 363 11283.93 8.66 56929.99 88888.00 2016-12-28 07:13:36.408 363 11283.95 8.68 56929.99 88888.00 2016-12-28 07:13:36.908 363 11283.95 8.70 56930.00 88888.00 2016-12-28 07:13:37.408 363 11283.98 8.71 56930.01 88888.00 2016-12-28 07:13:37.908 363 11284.02 8.77 56929.99 88888.00 2016-12-28 07:13:38.408 363 11284.07 8.83 56929.95 88888.00 2016-12-28 07:13:38.908 363 11284.07 8.85 56929.99 88888.00 2016-12-28 07:13:39.408 363 11284.07 8.86 56929.97 88888.00 2016-12-28 07:13:39.908 363 11284.12 8.87 56930.00 88888.00 2016-12-28 07:13:40.408 363 11284.16 8.86 56930.01 88888.00 2016-12-28 07:13:40.908 363 11284.21 8.89 56929.97 88888.00 2016-12-28 07:13:41.408 363 11284.22 8.97 56929.96 88888.00 2016-12-28 07:13:41.908 363 11284.28 9.02 56929.95 88888.00 2016-12-28 07:13:42.408 363 11284.31 9.03 56930.00 88888.00 2016-12-28 07:13:42.908 363 11284.31 9.06 56929.97 88888.00 2016-12-28 07:13:43.408 363 11284.35 9.11 56930.00 88888.00 2016-12-28 07:13:43.908 363 11284.35 9.09 56930.00 88888.00 2016-12-28 07:13:44.408 363 11284.31 9.19 56930.01 88888.00 2016-12-28 07:13:44.908 363 11284.38 9.24 56930.03 88888.00 2016-12-28 07:13:45.408 363 11284.48 9.20 56930.00 88888.00 2016-12-28 07:13:45.908 363 11284.44 9.18 56930.01 88888.00 2016-12-28 07:13:46.408 363 11284.45 9.24 56930.01 88888.00 2016-12-28 07:13:46.908 363 11284.51 9.40 56929.97 88888.00 2016-12-28 07:13:47.408 363 11284.46 9.61 56929.93 88888.00 2016-12-28 07:13:47.908 363 11284.49 9.60 56929.96 88888.00 2016-12-28 07:13:48.408 363 11284.57 9.47 56930.01 88888.00 2016-12-28 07:13:48.908 363 11284.59 9.51 56930.02 88888.00 2016-12-28 07:13:49.408 363 11284.56 9.46 56930.02 88888.00 2016-12-28 07:13:49.908 363 11284.64 9.52 56930.00 88888.00 2016-12-28 07:13:50.408 363 11284.70 9.51 56930.01 88888.00 2016-12-28 07:13:50.908 363 11284.70 9.48 56930.00 88888.00 2016-12-28 07:13:51.408 363 11284.71 9.54 56929.97 88888.00 2016-12-28 07:13:51.908 363 11284.84 9.59 56929.95 88888.00 2016-12-28 07:13:52.408 363 11284.81 9.65 56929.96 88888.00 2016-12-28 07:13:52.908 363 11284.80 9.55 56929.96 88888.00 2016-12-28 07:13:53.408 363 11284.84 9.52 56930.01 88888.00 2016-12-28 07:13:53.908 363 11284.87 9.47 56929.97 88888.00 2016-12-28 07:13:54.408 363 11284.85 9.45 56930.00 88888.00 2016-12-28 07:13:54.908 363 11284.91 9.48 56929.96 88888.00 2016-12-28 07:13:55.408 363 11284.87 9.51 56929.93 88888.00 2016-12-28 07:13:55.908 363 11284.87 9.54 56929.95 88888.00 2016-12-28 07:13:56.408 363 11284.94 9.60 56929.89 88888.00 2016-12-28 07:13:56.908 363 11284.99 9.58 56929.93 88888.00 2016-12-28 07:13:57.408 363 11284.99 9.57 56929.96 88888.00 2016-12-28 07:13:57.908 363 11285.04 9.58 56929.95 88888.00 2016-12-28 07:13:58.408 363 11285.08 9.73 56929.93 88888.00 2016-12-28 07:13:58.908 363 11285.09 9.86 56929.95 88888.00 2016-12-28 07:13:59.408 363 11285.12 9.98 56929.95 88888.00 2016-12-28 07:13:59.908 363 11285.18 10.00 56929.92 88888.00 2016-12-28 07:14:00.408 363 11285.18 9.98 56929.89 88888.00 2016-12-28 07:14:00.908 363 11285.21 9.98 56929.86 88888.00 2016-12-28 07:14:01.408 363 11285.26 9.96 56929.94 88888.00 2016-12-28 07:14:01.908 363 11285.23 10.08 56929.95 88888.00 2016-12-28 07:14:02.408 363 11285.20 10.16 56929.95 88888.00 2016-12-28 07:14:02.908 363 11285.19 10.18 56929.92 88888.00 2016-12-28 07:14:03.408 363 11285.26 10.08 56929.95 88888.00 2016-12-28 07:14:03.908 363 11285.26 10.06 56929.92 88888.00 2016-12-28 07:14:04.408 363 11285.27 10.13 56929.92 88888.00 2016-12-28 07:14:04.908 363 11285.35 10.12 56929.94 88888.00 2016-12-28 07:14:05.408 363 11285.32 9.99 56929.94 88888.00 2016-12-28 07:14:05.908 363 11285.30 9.91 56929.96 88888.00 2016-12-28 07:14:06.408 363 11285.37 9.89 56929.97 88888.00 2016-12-28 07:14:06.908 363 11285.42 9.92 56929.94 88888.00 2016-12-28 07:14:07.408 363 11285.37 9.93 56929.94 88888.00 2016-12-28 07:14:07.908 363 11285.39 9.93 56929.94 88888.00 2016-12-28 07:14:08.408 363 11285.43 9.94 56929.93 88888.00 2016-12-28 07:14:08.908 363 11285.44 9.94 56929.93 88888.00 2016-12-28 07:14:09.408 363 11285.43 9.98 56929.95 88888.00 2016-12-28 07:14:09.908 363 11285.43 9.98 56929.94 88888.00 2016-12-28 07:14:10.408 363 11285.35 10.00 56929.93 88888.00 2016-12-28 07:14:10.908 363 11285.37 10.00 56929.88 88888.00 2016-12-28 07:14:11.408 363 11285.37 9.96 56929.88 88888.00 2016-12-28 07:14:11.908 363 11285.36 9.89 56929.88 88888.00 2016-12-28 07:14:12.409 363 11285.33 9.91 56929.86 88888.00 2016-12-28 07:14:12.909 363 11285.36 9.89 56929.86 88888.00 2016-12-28 07:14:13.409 363 11285.39 10.02 56929.87 88888.00 2016-12-28 07:14:13.909 363 11285.40 9.94 56929.86 88888.00 2016-12-28 07:14:14.409 363 11285.40 9.91 56929.87 88888.00 2016-12-28 07:14:14.909 363 11285.35 9.92 56929.86 88888.00 2016-12-28 07:14:15.409 363 11285.28 9.96 56929.84 88888.00 2016-12-28 07:14:15.909 363 11285.28 9.93 56929.87 88888.00 2016-12-28 07:14:16.409 363 11285.30 9.95 56929.86 88888.00 2016-12-28 07:14:16.909 363 11285.30 9.95 56929.83 88888.00 2016-12-28 07:14:17.409 363 11285.30 9.95 56929.86 88888.00 2016-12-28 07:14:17.909 363 11285.30 9.93 56929.84 88888.00 2016-12-28 07:14:18.409 363 11285.22 10.13 56929.82 88888.00 2016-12-28 07:14:18.909 363 11285.19 10.19 56929.81 88888.00 2016-12-28 07:14:19.409 363 11285.23 10.22 56929.86 88888.00 2016-12-28 07:14:19.909 363 11285.25 10.25 56929.82 88888.00 2016-12-28 07:14:20.409 363 11285.21 10.25 56929.79 88888.00 2016-12-28 07:14:20.909 363 11285.22 10.18 56929.79 88888.00 2016-12-28 07:14:21.409 363 11285.27 10.23 56929.74 88888.00 2016-12-28 07:14:21.909 363 11285.22 10.26 56929.75 88888.00 2016-12-28 07:14:22.409 363 11285.20 10.25 56929.71 88888.00 2016-12-28 07:14:22.909 363 11285.19 10.34 56929.71 88888.00 2016-12-28 07:14:23.409 363 11285.16 10.38 56929.62 88888.00 2016-12-28 07:14:23.909 363 11285.18 10.38 56929.63 88888.00 2016-12-28 07:14:24.409 363 11285.21 10.41 56929.65 88888.00 2016-12-28 07:14:24.909 363 11285.19 10.41 56929.58 88888.00 2016-12-28 07:14:25.409 363 11285.12 10.40 56929.62 88888.00 2016-12-28 07:14:25.909 363 11285.14 10.46 56929.54 88888.00 2016-12-28 07:14:26.409 363 11285.16 10.42 56929.56 88888.00 2016-12-28 07:14:26.909 363 11285.13 10.42 56929.50 88888.00 2016-12-28 07:14:27.409 363 11285.11 10.42 56929.45 88888.00 2016-12-28 07:14:27.909 363 11285.14 10.32 56929.43 88888.00 2016-12-28 07:14:28.409 363 11285.15 10.25 56929.41 88888.00 2016-12-28 07:14:28.909 363 11285.13 10.27 56929.32 88888.00 2016-12-28 07:14:29.409 363 11285.12 10.28 56929.24 88888.00 2016-12-28 07:14:29.909 363 11285.15 10.27 56929.23 88888.00 2016-12-28 07:14:30.409 363 11285.16 10.30 56929.18 88888.00 2016-12-28 07:14:30.909 363 11285.15 10.40 56929.25 88888.00 2016-12-28 07:14:31.409 363 11285.14 10.55 56929.23 88888.00 2016-12-28 07:14:31.909 363 11285.19 10.55 56929.23 88888.00 2016-12-28 07:14:32.409 363 11285.15 10.46 56929.20 88888.00 2016-12-28 07:14:32.909 363 11285.18 10.40 56929.24 88888.00 2016-12-28 07:14:33.409 363 11285.18 10.29 56929.23 88888.00 2016-12-28 07:14:33.909 363 11285.26 10.28 56929.19 88888.00 2016-12-28 07:14:34.409 363 11285.34 10.30 56929.19 88888.00 2016-12-28 07:14:34.909 363 11285.28 10.25 56929.12 88888.00 2016-12-28 07:14:35.409 363 11285.25 10.28 56929.15 88888.00 2016-12-28 07:14:35.909 363 11285.32 10.39 56929.10 88888.00 2016-12-28 07:14:36.409 363 11285.30 10.47 56929.06 88888.00 2016-12-28 07:14:36.909 363 11285.30 10.59 56929.05 88888.00 2016-12-28 07:14:37.409 363 11285.39 10.63 56929.06 88888.00 2016-12-28 07:14:37.909 363 11285.42 10.68 56929.05 88888.00 2016-12-28 07:14:38.409 363 11285.36 10.70 56929.02 88888.00 2016-12-28 07:14:38.909 363 11285.37 10.69 56929.05 88888.00 2016-12-28 07:14:39.409 363 11285.43 10.72 56929.02 88888.00 2016-12-28 07:14:39.909 363 11285.47 10.67 56929.00 88888.00 2016-12-28 07:14:40.409 363 11285.47 10.64 56928.98 88888.00 2016-12-28 07:14:40.909 363 11285.46 10.59 56928.98 88888.00 2016-12-28 07:14:41.409 363 11285.43 10.55 56928.94 88888.00 2016-12-28 07:14:41.909 363 11285.39 10.46 56928.92 88888.00 2016-12-28 07:14:42.409 363 11285.46 10.47 56928.96 88888.00 2016-12-28 07:14:42.909 363 11285.44 10.55 56928.92 88888.00 2016-12-28 07:14:43.409 363 11285.44 10.64 56928.91 88888.00 2016-12-28 07:14:43.909 363 11285.44 10.64 56928.85 88888.00 2016-12-28 07:14:44.409 363 11285.50 10.57 56928.84 88888.00 2016-12-28 07:14:44.909 363 11285.46 10.59 56928.85 88888.00 2016-12-28 07:14:45.409 363 11285.46 10.64 56928.86 88888.00 2016-12-28 07:14:45.909 363 11285.50 10.63 56928.85 88888.00 2016-12-28 07:14:46.409 363 11285.49 10.63 56928.80 88888.00 2016-12-28 07:14:46.909 363 11285.47 10.69 56928.85 88888.00 2016-12-28 07:14:47.409 363 11285.49 10.63 56928.81 88888.00 2016-12-28 07:14:47.909 363 11285.50 10.74 56928.80 88888.00 2016-12-28 07:14:48.409 363 11285.49 10.75 56928.81 88888.00 2016-12-28 07:14:48.909 363 11285.54 10.68 56928.83 88888.00 2016-12-28 07:14:49.409 363 11285.53 10.70 56928.79 88888.00 2016-12-28 07:14:49.909 363 11285.46 10.77 56928.79 88888.00 2016-12-28 07:14:50.409 363 11285.51 10.77 56928.74 88888.00 2016-12-28 07:14:50.909 363 11285.49 10.66 56928.73 88888.00 2016-12-28 07:14:51.409 363 11285.47 10.64 56928.72 88888.00 2016-12-28 07:14:51.909 363 11285.50 10.59 56928.65 88888.00 2016-12-28 07:14:52.409 363 11285.53 10.70 56928.62 88888.00 2016-12-28 07:14:52.909 363 11285.50 10.83 56928.64 88888.00 2016-12-28 07:14:53.409 363 11285.49 10.74 56928.65 88888.00 2016-12-28 07:14:53.909 363 11285.50 10.66 56928.64 88888.00 2016-12-28 07:14:54.409 363 11285.51 10.66 56928.60 88888.00 2016-12-28 07:14:54.909 363 11285.43 10.67 56928.58 88888.00 2016-12-28 07:14:55.409 363 11285.44 10.76 56928.55 88888.00 2016-12-28 07:14:55.909 363 11285.44 10.76 56928.53 88888.00 2016-12-28 07:14:56.409 363 11285.39 10.80 56928.47 88888.00 2016-12-28 07:14:56.909 363 11285.40 10.74 56928.46 88888.00 2016-12-28 07:14:57.409 363 11285.43 10.81 56928.40 88888.00 2016-12-28 07:14:57.909 363 11285.41 10.81 56928.41 88888.00 2016-12-28 07:14:58.409 363 11285.37 10.81 56928.41 88888.00 2016-12-28 07:14:58.909 363 11285.37 10.83 56928.39 88888.00 2016-12-28 07:14:59.409 363 11285.35 10.74 56928.35 88888.00 2016-12-28 07:14:59.909 363 11285.35 10.67 56928.27 88888.00 2016-12-28 07:15:00.409 363 11285.30 10.77 56928.26 88888.00 2016-12-28 07:15:00.909 363 11285.29 10.67 56928.19 88888.00 2016-12-28 07:15:01.409 363 11285.32 10.75 56928.17 88888.00 2016-12-28 07:15:01.909 363 11285.34 10.79 56928.14 88888.00 2016-12-28 07:15:02.409 363 11285.27 10.75 56928.09 88888.00 2016-12-28 07:15:02.909 363 11285.22 10.74 56928.03 88888.00 2016-12-28 07:15:03.409 363 11285.21 10.75 56927.98 88888.00 2016-12-28 07:15:03.909 363 11285.22 10.64 56927.98 88888.00 2016-12-28 07:15:04.409 363 11285.13 10.62 56927.96 88888.00 2016-12-28 07:15:04.909 363 11285.04 10.41 56927.93 88888.00 2016-12-28 07:15:05.409 363 11285.06 10.46 56927.90 88888.00 2016-12-28 07:15:05.909 363 11285.07 10.64 56927.89 88888.00 2016-12-28 07:15:06.409 363 11285.01 10.64 56927.83 88888.00 2016-12-28 07:15:06.909 363 11284.99 10.72 56927.80 88888.00 2016-12-28 07:15:07.409 363 11284.99 10.67 56927.78 88888.00 2016-12-28 07:15:07.909 363 11284.93 10.56 56927.74 88888.00 2016-12-28 07:15:08.409 363 11284.92 10.53 56927.76 88888.00 2016-12-28 07:15:08.909 363 11284.91 10.48 56927.75 88888.00 2016-12-28 07:15:09.409 363 11284.84 10.43 56927.72 88888.00 2016-12-28 07:15:09.909 363 11284.79 10.35 56927.66 88888.00 2016-12-28 07:15:10.409 363 11284.76 10.28 56927.62 88888.00 2016-12-28 07:15:10.909 363 11284.70 10.30 56927.53 88888.00 2016-12-28 07:15:11.409 363 11284.66 10.28 56927.48 88888.00 2016-12-28 07:15:11.909 363 11284.64 10.29 56927.44 88888.00 2016-12-28 07:15:12.409 363 11284.60 10.27 56927.44 88888.00 2016-12-28 07:15:12.909 363 11284.56 10.28 56927.46 88888.00 2016-12-28 07:15:13.409 363 11284.48 10.25 56927.39 88888.00 2016-12-28 07:15:13.909 363 11284.53 10.14 56927.36 88888.00 2016-12-28 07:15:14.409 363 11284.49 10.11 56927.33 88888.00 2016-12-28 07:15:14.909 363 11284.42 10.06 56927.29 88888.00 2016-12-28 07:15:15.409 363 11284.41 10.04 56927.23 88888.00 2016-12-28 07:15:15.909 363 11284.36 10.04 56927.21 88888.00 2016-12-28 07:15:16.409 363 11284.26 10.06 56927.21 88888.00 2016-12-28 07:15:16.909 363 11284.24 10.06 56927.18 88888.00 2016-12-28 07:15:17.409 363 11284.23 10.02 56927.12 88888.00 2016-12-28 07:15:17.909 363 11284.14 9.99 56927.07 88888.00 2016-12-28 07:15:18.409 363 11284.19 10.05 56927.11 88888.00 2016-12-28 07:15:18.909 363 11284.21 10.06 56927.06 88888.00 2016-12-28 07:15:19.409 363 11284.18 10.05 56926.99 88888.00 2016-12-28 07:15:19.909 363 11284.10 9.95 56926.95 88888.00 2016-12-28 07:15:20.409 363 11284.08 9.99 56926.91 88888.00 2016-12-28 07:15:20.909 363 11283.98 9.94 56926.86 88888.00 2016-12-28 07:15:21.409 363 11283.94 9.98 56926.79 88888.00 2016-12-28 07:15:21.909 363 11283.97 10.01 56926.79 88888.00 2016-12-28 07:15:22.409 363 11283.93 9.93 56926.73 88888.00 2016-12-28 07:15:22.909 363 11283.79 9.86 56926.71 88888.00 2016-12-28 07:15:23.409 363 11283.82 9.86 56926.65 88888.00 2016-12-28 07:15:23.909 363 11283.80 9.92 56926.58 88888.00 2016-12-28 07:15:24.409 363 11283.74 9.85 56926.54 88888.00 2016-12-28 07:15:24.909 363 11283.69 9.92 56926.48 88888.00 2016-12-28 07:15:25.409 363 11283.73 10.05 56926.46 88888.00 2016-12-28 07:15:25.909 363 11283.66 9.94 56926.39 88888.00 2016-12-28 07:15:26.409 363 11283.61 9.96 56926.40 88888.00 2016-12-28 07:15:26.909 363 11283.59 9.89 56926.35 88888.00 2016-12-28 07:15:27.409 363 11283.55 9.80 56926.31 88888.00 2016-12-28 07:15:27.909 363 11283.52 9.84 56926.28 88888.00 2016-12-28 07:15:28.409 363 11283.58 9.82 56926.27 88888.00 2016-12-28 07:15:28.909 363 11283.51 9.86 56926.26 88888.00 2016-12-28 07:15:29.409 363 11283.46 9.82 56926.26 88888.00 2016-12-28 07:15:29.909 363 11283.45 9.75 56926.20 88888.00 2016-12-28 07:15:30.409 363 11283.44 9.70 56926.15 88888.00 2016-12-28 07:15:30.909 363 11283.39 9.64 56926.11 88888.00 2016-12-28 07:15:31.409 363 11283.38 9.61 56926.09 88888.00 2016-12-28 07:15:31.909 363 11283.37 9.52 56926.09 88888.00 2016-12-28 07:15:32.409 363 11283.32 9.52 56926.09 88888.00 2016-12-28 07:15:32.909 363 11283.24 9.52 56926.05 88888.00 2016-12-28 07:15:33.409 363 11283.23 9.57 56926.02 88888.00 2016-12-28 07:15:33.909 363 11283.21 9.77 56925.95 88888.00 2016-12-28 07:15:34.409 363 11283.16 9.77 56925.95 88888.00 2016-12-28 07:15:34.909 363 11283.14 9.72 56925.91 88888.00 2016-12-28 07:15:35.409 363 11283.17 9.61 56925.91 88888.00 2016-12-28 07:15:35.909 363 11283.13 9.64 56925.88 88888.00 2016-12-28 07:15:36.409 363 11283.11 9.70 56925.82 88888.00 2016-12-28 07:15:36.909 363 11283.07 9.66 56925.75 88888.00 2016-12-28 07:15:37.409 363 11283.02 9.61 56925.73 88888.00 2016-12-28 07:15:37.909 363 11282.98 9.54 56925.77 88888.00 2016-12-28 07:15:38.409 363 11283.05 9.47 56925.70 88888.00 2016-12-28 07:15:38.909 363 11283.02 9.48 56925.70 88888.00 2016-12-28 07:15:39.409 363 11282.93 9.50 56925.63 88888.00 2016-12-28 07:15:39.909 363 11282.91 9.44 56925.62 88888.00 2016-12-28 07:15:40.409 363 11282.94 9.37 56925.56 88888.00 2016-12-28 07:15:40.909 363 11282.92 9.38 56925.53 88888.00 2016-12-28 07:15:41.409 363 11282.86 9.33 56925.50 88888.00 2016-12-28 07:15:41.909 363 11282.86 9.26 56925.39 88888.00 2016-12-28 07:15:42.409 363 11282.84 9.25 56925.39 88888.00 2016-12-28 07:15:42.909 363 11282.79 9.19 56925.34 88888.00 2016-12-28 07:15:43.409 363 11282.84 9.25 56925.33 88888.00 2016-12-28 07:15:43.909 363 11282.82 9.28 56925.28 88888.00 2016-12-28 07:15:44.409 363 11282.75 9.30 56925.26 88888.00 2016-12-28 07:15:44.909 363 11282.73 9.30 56925.19 88888.00 2016-12-28 07:15:45.409 363 11282.69 9.33 56925.12 88888.00 2016-12-28 07:15:45.909 363 11282.71 9.37 56925.14 88888.00 2016-12-28 07:15:46.409 363 11282.75 9.33 56925.12 88888.00 2016-12-28 07:15:46.909 363 11282.71 9.19 56925.13 88888.00 2016-12-28 07:15:47.409 363 11282.63 9.20 56925.08 88888.00 2016-12-28 07:15:47.909 363 11282.69 9.23 56925.07 88888.00 2016-12-28 07:15:48.409 363 11282.70 9.19 56925.04 88888.00 2016-12-28 07:15:48.909 363 11282.68 9.24 56924.99 88888.00 2016-12-28 07:15:49.409 363 11282.64 9.23 56924.99 88888.00 2016-12-28 07:15:49.909 363 11282.65 9.23 56924.92 88888.00 2016-12-28 07:15:50.409 363 11282.69 9.24 56924.89 88888.00 2016-12-28 07:15:50.909 363 11282.66 9.14 56924.85 88888.00 2016-12-28 07:15:51.409 363 11282.68 9.13 56924.85 88888.00 2016-12-28 07:15:51.909 363 11282.66 9.23 56924.85 88888.00 2016-12-28 07:15:52.409 363 11282.66 9.23 56924.87 88888.00 2016-12-28 07:15:52.909 363 11282.64 9.16 56924.85 88888.00 2016-12-28 07:15:53.409 363 11282.65 9.07 56924.79 88888.00 2016-12-28 07:15:53.909 363 11282.61 9.04 56924.76 88888.00 2016-12-28 07:15:54.409 363 11282.61 9.02 56924.74 88888.00 2016-12-28 07:15:54.909 363 11282.63 9.02 56924.75 88888.00 2016-12-28 07:15:55.409 363 11282.58 9.04 56924.75 88888.00 2016-12-28 07:15:55.909 363 11282.59 9.02 56924.75 88888.00 2016-12-28 07:15:56.409 363 11282.58 8.94 56924.69 88888.00 2016-12-28 07:15:56.909 363 11282.56 8.96 56924.64 88888.00 2016-12-28 07:15:57.409 363 11282.51 9.05 56924.66 88888.00 2016-12-28 07:15:57.909 363 11282.56 9.06 56924.67 88888.00 2016-12-28 07:15:58.409 363 11282.57 9.05 56924.66 88888.00 2016-12-28 07:15:58.909 363 11282.55 9.09 56924.62 88888.00 2016-12-28 07:15:59.409 363 11282.52 9.05 56924.63 88888.00 2016-12-28 07:15:59.909 363 11282.50 9.03 56924.56 88888.00 2016-12-28 07:16:00.409 363 11282.47 8.97 56924.53 88888.00 2016-12-28 07:16:00.909 363 11282.45 8.97 56924.51 88888.00 2016-12-28 07:16:01.409 363 11282.50 8.97 56924.56 88888.00 2016-12-28 07:16:01.909 363 11282.44 8.93 56924.57 88888.00 2016-12-28 07:16:02.409 363 11282.41 8.92 56924.55 88888.00 2016-12-28 07:16:02.909 363 11282.48 8.91 56924.48 88888.00 2016-12-28 07:16:03.409 363 11282.47 8.90 56924.42 88888.00 2016-12-28 07:16:03.909 363 11282.45 8.98 56924.43 88888.00 2016-12-28 07:16:04.409 363 11282.48 8.96 56924.40 88888.00 2016-12-28 07:16:04.909 363 11282.50 8.89 56924.43 88888.00 2016-12-28 07:16:05.409 363 11282.45 8.86 56924.49 88888.00 2016-12-28 07:16:05.909 363 11282.48 8.98 56924.48 88888.00 2016-12-28 07:16:06.409 363 11282.50 9.11 56924.49 88888.00 2016-12-28 07:16:06.909 363 11282.45 8.99 56924.47 88888.00 2016-12-28 07:16:07.409 363 11282.37 8.96 56924.49 88888.00 2016-12-28 07:16:07.909 363 11282.37 8.94 56924.48 88888.00 2016-12-28 07:16:08.409 363 11282.41 8.99 56924.45 88888.00 2016-12-28 07:16:08.909 363 11282.44 8.97 56924.45 88888.00 2016-12-28 07:16:09.409 363 11282.44 8.96 56924.48 88888.00 2016-12-28 07:16:09.909 363 11282.41 8.93 56924.47 88888.00 2016-12-28 07:16:10.409 363 11282.36 8.94 56924.43 88888.00 2016-12-28 07:16:10.909 363 11282.34 8.97 56924.47 88888.00 2016-12-28 07:16:11.409 363 11282.38 8.96 56924.48 88888.00 2016-12-28 07:16:11.909 363 11282.33 8.96 56924.45 88888.00 2016-12-28 07:16:12.409 363 11282.31 8.97 56924.40 88888.00 2016-12-28 07:16:12.909 363 11282.33 8.96 56924.38 88888.00 2016-12-28 07:16:13.409 363 11282.28 8.93 56924.38 88888.00 2016-12-28 07:16:13.909 363 11282.27 8.96 56924.42 88888.00 2016-12-28 07:16:14.409 363 11282.28 8.98 56924.45 88888.00 2016-12-28 07:16:14.909 363 11282.27 8.92 56924.44 88888.00 2016-12-28 07:16:15.409 363 11282.22 8.93 56924.44 88888.00 2016-12-28 07:16:15.909 363 11282.24 8.96 56924.43 88888.00 2016-12-28 07:16:16.409 363 11282.24 9.09 56924.47 88888.00 2016-12-28 07:16:16.909 363 11282.26 9.12 56924.49 88888.00 2016-12-28 07:16:17.409 363 11282.23 9.16 56924.51 88888.00 2016-12-28 07:16:17.909 363 11282.23 9.17 56924.54 88888.00 2016-12-28 07:16:18.409 363 11282.22 9.12 56924.51 88888.00 2016-12-28 07:16:18.909 363 11282.24 9.11 56924.49 88888.00 2016-12-28 07:16:19.409 363 11282.24 9.14 56924.47 88888.00 2016-12-28 07:16:19.909 363 11282.22 9.12 56924.50 88888.00 2016-12-28 07:16:20.409 363 11282.21 9.13 56924.50 88888.00 2016-12-28 07:16:20.909 363 11282.21 9.11 56924.53 88888.00 2016-12-28 07:16:21.409 363 11282.17 9.06 56924.54 88888.00 2016-12-28 07:16:21.909 363 11282.13 9.11 56924.49 88888.00 2016-12-28 07:16:22.410 363 11282.13 9.11 56924.43 88888.00 2016-12-28 07:16:22.910 363 11282.17 9.07 56924.41 88888.00 2016-12-28 07:16:23.410 363 11282.14 9.03 56924.44 88888.00 2016-12-28 07:16:23.910 363 11282.12 9.10 56924.45 88888.00 2016-12-28 07:16:24.410 363 11282.13 9.05 56924.45 88888.00 2016-12-28 07:16:24.910 363 11282.07 9.06 56924.45 88888.00 2016-12-28 07:16:25.410 363 11282.02 9.07 56924.45 88888.00 2016-12-28 07:16:25.910 363 11282.12 9.11 56924.45 88888.00 2016-12-28 07:16:26.410 363 11282.12 9.09 56924.47 88888.00 2016-12-28 07:16:26.910 363 11282.08 9.06 56924.47 88888.00 2016-12-28 07:16:27.410 363 11282.07 9.14 56924.48 88888.00 2016-12-28 07:16:27.910 363 11282.09 9.33 56924.42 88888.00 2016-12-28 07:16:28.410 363 11282.05 9.38 56924.44 88888.00 2016-12-28 07:16:28.910 363 11282.02 9.33 56924.49 88888.00 2016-12-28 07:16:29.410 363 11282.10 9.36 56924.49 88888.00 2016-12-28 07:16:29.910 363 11282.09 9.34 56924.49 88888.00 2016-12-28 07:16:30.410 363 11282.06 9.38 56924.48 88888.00 2016-12-28 07:16:30.910 363 11282.07 9.36 56924.45 88888.00 2016-12-28 07:16:31.410 363 11282.05 9.34 56924.42 88888.00 2016-12-28 07:16:31.910 363 11281.95 9.37 56924.45 88888.00 2016-12-28 07:16:32.410 363 11282.00 9.37 56924.49 88888.00 2016-12-28 07:16:32.910 363 11281.98 9.31 56924.47 88888.00 2016-12-28 07:16:33.410 363 11281.95 9.27 56924.50 88888.00 2016-12-28 07:16:33.910 363 11281.96 9.24 56924.51 88888.00 2016-12-28 07:16:34.410 363 11281.96 9.11 56924.54 88888.00 2016-12-28 07:16:34.910 363 11281.94 9.03 56924.53 88888.00 2016-12-28 07:16:35.410 363 11281.95 8.94 56924.56 88888.00 2016-12-28 07:16:35.910 363 11281.93 8.98 56924.56 88888.00 2016-12-28 07:16:36.410 363 11281.88 8.99 56924.55 88888.00 2016-12-28 07:16:36.910 363 11281.84 8.99 56924.56 88888.00 2016-12-28 07:16:37.410 363 11281.81 8.87 56924.55 88888.00 2016-12-28 07:16:37.910 363 11281.80 8.80 56924.59 88888.00 2016-12-28 07:16:38.410 363 11281.79 8.84 56924.54 88888.00 2016-12-28 07:16:38.910 363 11281.80 8.86 56924.54 88888.00 2016-12-28 07:16:39.410 363 11281.77 8.86 56924.59 88888.00 2016-12-28 07:16:39.910 363 11281.75 8.78 56924.57 88888.00 2016-12-28 07:16:40.410 363 11281.74 8.82 56924.57 88888.00 2016-12-28 07:16:40.910 363 11281.73 8.84 56924.57 88888.00 2016-12-28 07:16:41.410 363 11281.75 8.86 56924.61 88888.00 2016-12-28 07:16:41.910 363 11281.74 8.86 56924.59 88888.00 2016-12-28 07:16:42.410 363 11281.74 8.83 56924.57 88888.00 2016-12-28 07:16:42.910 363 11281.72 8.83 56924.55 88888.00 2016-12-28 07:16:43.410 363 11281.65 8.89 56924.60 88888.00 2016-12-28 07:16:43.910 363 11281.68 8.97 56924.59 88888.00 2016-12-28 07:16:44.410 363 11281.71 9.00 56924.62 88888.00 2016-12-28 07:16:44.910 363 11281.66 8.91 56924.63 88888.00 2016-12-28 07:16:45.410 363 11281.66 8.96 56924.64 88888.00 2016-12-28 07:16:45.910 363 11281.67 8.92 56924.67 88888.00 2016-12-28 07:16:46.410 363 11281.64 8.93 56924.70 88888.00 2016-12-28 07:16:46.910 363 11281.61 8.92 56924.73 88888.00 2016-12-28 07:16:47.410 363 11281.62 8.91 56924.74 88888.00 2016-12-28 07:16:47.910 363 11281.60 8.91 56924.75 88888.00 2016-12-28 07:16:48.410 363 11281.61 8.93 56924.77 88888.00 2016-12-28 07:16:48.910 363 11281.61 8.93 56924.76 88888.00 2016-12-28 07:16:49.410 363 11281.60 8.91 56924.80 88888.00 2016-12-28 07:16:49.910 363 11281.53 8.90 56924.75 88888.00 2016-12-28 07:16:50.410 363 11281.54 8.94 56924.74 88888.00 2016-12-28 07:16:50.910 363 11281.57 8.99 56924.74 88888.00 2016-12-28 07:16:51.410 363 11281.58 8.98 56924.76 88888.00 2016-12-28 07:16:51.910 363 11281.59 8.96 56924.81 88888.00 2016-12-28 07:16:52.410 363 11281.60 8.93 56924.85 88888.00 2016-12-28 07:16:52.910 363 11281.60 8.96 56924.90 88888.00 2016-12-28 07:16:53.410 363 11281.57 8.97 56924.93 88888.00 2016-12-28 07:16:53.910 363 11281.54 8.96 56924.95 88888.00 2016-12-28 07:16:54.410 363 11281.51 8.96 56924.95 88888.00 2016-12-28 07:16:54.910 363 11281.50 8.94 56924.93 88888.00 2016-12-28 07:16:55.410 363 11281.52 8.96 56924.93 88888.00 2016-12-28 07:16:55.910 363 11281.55 8.98 56924.93 88888.00 2016-12-28 07:16:56.410 363 11281.50 8.94 56924.88 88888.00 2016-12-28 07:16:56.910 363 11281.52 9.03 56924.89 88888.00 2016-12-28 07:16:57.410 363 11281.53 9.00 56924.92 88888.00 2016-12-28 07:16:57.910 363 11281.46 9.02 56924.95 88888.00 2016-12-28 07:16:58.410 363 11281.44 9.02 56925.02 88888.00 2016-12-28 07:16:58.910 363 11281.47 9.06 56925.00 88888.00 2016-12-28 07:16:59.410 363 11281.53 9.05 56925.02 88888.00 2016-12-28 07:16:59.910 363 11281.48 9.02 56925.06 88888.00 2016-12-28 07:17:00.410 363 11281.57 9.04 56925.11 88888.00 2016-12-28 07:17:00.910 363 11281.55 9.03 56925.09 88888.00 2016-12-28 07:17:01.410 363 11281.52 9.09 56925.07 88888.00 2016-12-28 07:17:01.910 363 11281.60 9.16 56925.12 88888.00 2016-12-28 07:17:02.410 363 11281.64 9.11 56925.15 88888.00 2016-12-28 07:17:02.910 363 11281.59 9.17 56925.15 88888.00 2016-12-28 07:17:03.410 363 11281.57 9.19 56925.21 88888.00 2016-12-28 07:17:03.910 363 11281.62 9.19 56925.21 88888.00 2016-12-28 07:17:04.410 363 11281.67 9.20 56925.24 88888.00 2016-12-28 07:17:04.910 363 11281.70 9.26 56925.28 88888.00 2016-12-28 07:17:05.410 363 11281.70 9.24 56925.28 88888.00 2016-12-28 07:17:05.910 363 11281.74 9.20 56925.28 88888.00 2016-12-28 07:17:06.410 363 11281.70 9.26 56925.33 88888.00 2016-12-28 07:17:06.910 363 11281.73 9.30 56925.34 88888.00 2016-12-28 07:17:07.410 363 11281.79 9.32 56925.39 88888.00 2016-12-28 07:17:07.910 363 11281.75 9.33 56925.34 88888.00 2016-12-28 07:17:08.410 363 11281.73 9.41 56925.37 88888.00 2016-12-28 07:17:08.910 363 11281.81 9.44 56925.32 88888.00 2016-12-28 07:17:09.410 363 11281.77 9.43 56925.37 88888.00 2016-12-28 07:17:09.910 363 11281.77 9.43 56925.46 88888.00 2016-12-28 07:17:10.410 363 11281.78 9.39 56925.50 88888.00 2016-12-28 07:17:10.910 363 11281.74 9.38 56925.51 88888.00 2016-12-28 07:17:11.410 363 11281.78 9.41 56925.54 88888.00 2016-12-28 07:17:11.910 363 11281.80 9.48 56925.58 88888.00 2016-12-28 07:17:12.410 363 11281.79 9.51 56925.60 88888.00 2016-12-28 07:17:12.910 363 11281.78 9.51 56925.65 88888.00 2016-12-28 07:17:13.410 363 11281.82 9.50 56925.70 88888.00 2016-12-28 07:17:13.910 363 11281.84 9.57 56925.70 88888.00 2016-12-28 07:17:14.410 363 11281.84 9.53 56925.67 88888.00 2016-12-28 07:17:14.910 363 11281.84 9.55 56925.69 88888.00 2016-12-28 07:17:15.410 363 11281.86 9.57 56925.75 88888.00 2016-12-28 07:17:15.910 363 11281.78 9.59 56925.73 88888.00 2016-12-28 07:17:16.410 363 11281.81 9.60 56925.78 88888.00 2016-12-28 07:17:16.910 363 11281.80 9.60 56925.77 88888.00 2016-12-28 07:17:17.410 363 11281.77 9.59 56925.76 88888.00 2016-12-28 07:17:17.910 363 11281.74 9.60 56925.73 88888.00 2016-12-28 07:17:18.410 363 11281.82 9.62 56925.77 88888.00 2016-12-28 07:17:18.910 363 11281.86 9.62 56925.79 88888.00 2016-12-28 07:17:19.410 363 11281.79 9.65 56925.81 88888.00 2016-12-28 07:17:19.910 363 11281.82 9.70 56925.85 88888.00 2016-12-28 07:17:20.410 363 11281.79 9.70 56925.82 88888.00 2016-12-28 07:17:20.910 363 11281.73 9.66 56925.82 88888.00 2016-12-28 07:17:21.410 363 11281.80 9.66 56925.84 88888.00 2016-12-28 07:17:21.910 363 11281.85 9.67 56925.85 88888.00 2016-12-28 07:17:22.410 363 11281.75 9.72 56925.83 88888.00 2016-12-28 07:17:22.910 363 11281.72 9.79 56925.79 88888.00 2016-12-28 07:17:23.410 363 11281.74 9.79 56925.84 88888.00 2016-12-28 07:17:23.910 363 11281.74 9.78 56925.83 88888.00 2016-12-28 07:17:24.410 363 11281.70 9.71 56925.81 88888.00 2016-12-28 07:17:24.910 363 11281.67 9.74 56925.81 88888.00 2016-12-28 07:17:25.410 363 11281.71 9.74 56925.85 88888.00 2016-12-28 07:17:25.910 363 11281.65 9.72 56925.84 88888.00 2016-12-28 07:17:26.410 363 11281.58 9.77 56925.89 88888.00 2016-12-28 07:17:26.910 363 11281.62 9.84 56925.90 88888.00 2016-12-28 07:17:27.410 363 11281.61 9.78 56925.88 88888.00 2016-12-28 07:17:27.910 363 11281.58 9.85 56925.86 88888.00 2016-12-28 07:17:28.410 363 11281.59 9.96 56925.92 88888.00 2016-12-28 07:17:28.910 363 11281.59 9.95 56925.91 88888.00 2016-12-28 07:17:29.410 363 11281.53 9.98 56925.86 88888.00 2016-12-28 07:17:29.910 363 11281.52 9.84 56925.83 88888.00 2016-12-28 07:17:30.410 363 11281.52 9.81 56925.84 88888.00 2016-12-28 07:17:30.910 363 11281.46 9.81 56925.84 88888.00 2016-12-28 07:17:31.410 363 11281.46 9.85 56925.83 88888.00 2016-12-28 07:17:31.910 363 11281.46 9.86 56925.81 88888.00 2016-12-28 07:17:32.410 363 11281.45 9.84 56925.75 88888.00 2016-12-28 07:17:32.910 363 11281.46 9.80 56925.72 88888.00 2016-12-28 07:17:33.410 363 11281.45 9.88 56925.73 88888.00 2016-12-28 07:17:33.910 363 11281.40 9.96 56925.72 88888.00 2016-12-28 07:17:34.410 363 11281.36 9.91 56925.72 88888.00 2016-12-28 07:17:34.910 363 11281.37 9.96 56925.67 88888.00 2016-12-28 07:17:35.410 363 11281.36 9.93 56925.62 88888.00 2016-12-28 07:17:35.910 363 11281.32 9.89 56925.64 88888.00 2016-12-28 07:17:36.410 363 11281.30 10.04 56925.63 88888.00 2016-12-28 07:17:36.910 363 11281.26 10.06 56925.71 88888.00 2016-12-28 07:17:37.410 363 11281.25 10.05 56925.71 88888.00 2016-12-28 07:17:37.910 363 11281.26 10.04 56925.75 88888.00 2016-12-28 07:17:38.410 363 11281.25 10.00 56925.71 88888.00 2016-12-28 07:17:38.910 363 11281.18 10.02 56925.69 88888.00 2016-12-28 07:17:39.410 363 11281.16 10.04 56925.65 88888.00 2016-12-28 07:17:39.910 363 11281.17 10.08 56925.62 88888.00 2016-12-28 07:17:40.410 363 11281.18 10.09 56925.62 88888.00 2016-12-28 07:17:40.910 363 11281.12 10.06 56925.59 88888.00 2016-12-28 07:17:41.410 363 11281.12 10.09 56925.62 88888.00 2016-12-28 07:17:41.910 363 11281.06 10.13 56925.60 88888.00 2016-12-28 07:17:42.410 363 11281.02 10.01 56925.57 88888.00 2016-12-28 07:17:42.910 363 11281.04 9.95 56925.53 88888.00 2016-12-28 07:17:43.410 363 11281.04 9.99 56925.51 88888.00 2016-12-28 07:17:43.910 363 11281.01 9.99 56925.49 88888.00 2016-12-28 07:17:44.410 363 11280.98 10.00 56925.46 88888.00 2016-12-28 07:17:44.910 363 11280.95 10.02 56925.44 88888.00 2016-12-28 07:17:45.410 363 11280.90 10.06 56925.40 88888.00 2016-12-28 07:17:45.910 363 11280.85 10.01 56925.43 88888.00 2016-12-28 07:17:46.410 363 11280.84 9.96 56925.40 88888.00 2016-12-28 07:17:46.910 363 11280.82 9.98 56925.40 88888.00 2016-12-28 07:17:47.410 363 11280.78 10.00 56925.37 88888.00 2016-12-28 07:17:47.910 363 11280.82 10.08 56925.38 88888.00 2016-12-28 07:17:48.410 363 11280.82 10.05 56925.40 88888.00 2016-12-28 07:17:48.910 363 11280.78 10.08 56925.36 88888.00 2016-12-28 07:17:49.410 363 11280.76 10.08 56925.37 88888.00 2016-12-28 07:17:49.910 363 11280.75 10.04 56925.33 88888.00 2016-12-28 07:17:50.410 363 11280.68 10.05 56925.32 88888.00 2016-12-28 07:17:50.910 363 11280.69 10.09 56925.24 88888.00 2016-12-28 07:17:51.410 363 11280.68 10.06 56925.22 88888.00 2016-12-28 07:17:51.910 363 11280.61 10.06 56925.21 88888.00 2016-12-28 07:17:52.410 363 11280.55 10.07 56925.15 88888.00 2016-12-28 07:17:52.910 363 11280.50 10.01 56925.18 88888.00 2016-12-28 07:17:53.410 363 11280.48 10.00 56925.18 88888.00 2016-12-28 07:17:53.910 363 11280.40 10.04 56925.19 88888.00 2016-12-28 07:17:54.410 363 11280.41 10.06 56925.13 88888.00 2016-12-28 07:17:54.910 363 11280.45 10.09 56925.13 88888.00 2016-12-28 07:17:55.410 363 11280.38 9.99 56925.09 88888.00 2016-12-28 07:17:55.910 363 11280.31 10.07 56925.06 88888.00 2016-12-28 07:17:56.410 363 11280.31 9.95 56924.98 88888.00 2016-12-28 07:17:56.910 363 11280.27 9.98 56924.99 88888.00 2016-12-28 07:17:57.410 363 11280.22 10.02 56924.98 88888.00 2016-12-28 07:17:57.910 363 11280.27 9.91 56924.96 88888.00 2016-12-28 07:17:58.410 363 11280.27 9.93 56924.93 88888.00 2016-12-28 07:17:58.910 363 11280.15 9.94 56924.86 88888.00 2016-12-28 07:17:59.410 363 11280.14 9.93 56924.83 88888.00 2016-12-28 07:17:59.910 363 11280.14 9.88 56924.74 88888.00 2016-12-28 07:18:00.410 363 11280.12 9.98 56924.75 88888.00 2016-12-28 07:18:00.910 363 11280.12 9.93 56924.73 88888.00 2016-12-28 07:18:01.410 363 11280.19 9.91 56924.72 88888.00 2016-12-28 07:18:01.910 363 11280.12 9.93 56924.68 88888.00 2016-12-28 07:18:02.410 363 11280.06 10.01 56924.66 88888.00 2016-12-28 07:18:02.910 363 11280.09 10.14 56924.67 88888.00 2016-12-28 07:18:03.410 363 11280.05 10.13 56924.64 88888.00 2016-12-28 07:18:03.910 363 11279.98 10.18 56924.67 88888.00 2016-12-28 07:18:04.410 363 11280.02 10.18 56924.68 88888.00 2016-12-28 07:18:04.910 363 11280.05 10.15 56924.63 88888.00 2016-12-28 07:18:05.410 363 11279.97 10.04 56924.62 88888.00 2016-12-28 07:18:05.910 363 11279.90 9.75 56924.60 88888.00 2016-12-28 07:18:06.410 363 11279.92 9.62 56924.59 88888.00 2016-12-28 07:18:06.910 363 11279.88 9.61 56924.53 88888.00 2016-12-28 07:18:07.410 363 11279.92 9.68 56924.56 88888.00 2016-12-28 07:18:07.910 363 11279.90 9.62 56924.56 88888.00 2016-12-28 07:18:08.410 363 11279.87 9.57 56924.53 88888.00 2016-12-28 07:18:08.910 363 11279.81 9.55 56924.45 88888.00 2016-12-28 07:18:09.410 363 11279.80 9.55 56924.44 88888.00 2016-12-28 07:18:09.910 363 11279.80 9.58 56924.43 88888.00 2016-12-28 07:18:10.410 363 11279.74 9.57 56924.41 88888.00 2016-12-28 07:18:10.910 363 11279.77 9.54 56924.44 88888.00 2016-12-28 07:18:11.410 363 11279.76 9.57 56924.44 88888.00 2016-12-28 07:18:11.910 363 11279.72 9.58 56924.40 88888.00 2016-12-28 07:18:12.410 363 11279.71 9.65 56924.32 88888.00 2016-12-28 07:18:12.910 363 11279.71 9.73 56924.27 88888.00 2016-12-28 07:18:13.410 363 11279.65 9.75 56924.24 88888.00 2016-12-28 07:18:13.910 363 11279.70 9.80 56924.27 88888.00 2016-12-28 07:18:14.410 363 11279.72 9.78 56924.27 88888.00 2016-12-28 07:18:14.910 363 11279.65 9.77 56924.21 88888.00 2016-12-28 07:18:15.410 363 11279.62 9.78 56924.24 88888.00 2016-12-28 07:18:15.910 363 11279.60 9.78 56924.21 88888.00 2016-12-28 07:18:16.410 363 11279.62 9.74 56924.18 88888.00 2016-12-28 07:18:16.910 363 11279.62 9.86 56924.10 88888.00 2016-12-28 07:18:17.410 363 11279.64 9.80 56924.08 88888.00 2016-12-28 07:18:17.910 363 11279.63 9.71 56924.04 88888.00 2016-12-28 07:18:18.410 363 11279.55 9.67 56924.06 88888.00 2016-12-28 07:18:18.910 363 11279.50 9.73 56924.06 88888.00 2016-12-28 07:18:19.410 363 11279.52 9.80 56924.04 88888.00 2016-12-28 07:18:19.910 363 11279.50 9.80 56924.05 88888.00 2016-12-28 07:18:20.410 363 11279.48 9.78 56923.99 88888.00 2016-12-28 07:18:20.910 363 11279.51 9.81 56923.97 88888.00 2016-12-28 07:18:21.410 363 11279.49 9.85 56923.99 88888.00 2016-12-28 07:18:21.910 363 11279.50 9.88 56924.00 88888.00 2016-12-28 07:18:22.410 363 11279.49 9.85 56923.97 88888.00 2016-12-28 07:18:22.910 363 11279.52 9.82 56923.95 88888.00 2016-12-28 07:18:23.410 363 11279.50 9.79 56924.02 88888.00 2016-12-28 07:18:23.910 363 11279.49 9.74 56924.03 88888.00 2016-12-28 07:18:24.410 363 11279.49 9.73 56924.02 88888.00 2016-12-28 07:18:24.910 363 11279.50 9.79 56923.90 88888.00 2016-12-28 07:18:25.410 363 11279.46 9.70 56923.93 88888.00 2016-12-28 07:18:25.910 363 11279.50 9.78 56923.98 88888.00 2016-12-28 07:18:26.410 363 11279.49 9.86 56923.95 88888.00 2016-12-28 07:18:26.910 363 11279.42 9.84 56923.87 88888.00 2016-12-28 07:18:27.410 363 11279.48 9.77 56923.90 88888.00 2016-12-28 07:18:27.910 363 11279.50 9.74 56923.93 88888.00 2016-12-28 07:18:28.410 363 11279.44 9.77 56923.89 88888.00 2016-12-28 07:18:28.910 363 11279.49 9.73 56923.90 88888.00 2016-12-28 07:18:29.410 363 11279.53 9.72 56923.89 88888.00 2016-12-28 07:18:29.910 363 11279.53 9.74 56923.84 88888.00 2016-12-28 07:18:30.410 363 11279.49 9.88 56923.80 88888.00 2016-12-28 07:18:30.910 363 11279.57 10.01 56923.77 88888.00 2016-12-28 07:18:31.410 363 11279.55 9.98 56923.82 88888.00 2016-12-28 07:18:31.910 363 11279.57 9.91 56923.77 88888.00 2016-12-28 07:18:32.411 363 11279.59 9.89 56923.73 88888.00 2016-12-28 07:18:32.911 363 11279.52 9.85 56923.76 88888.00 2016-12-28 07:18:33.411 363 11279.48 9.74 56923.78 88888.00 2016-12-28 07:18:33.911 363 11279.50 9.73 56923.78 88888.00 2016-12-28 07:18:34.411 363 11279.51 9.71 56923.82 88888.00 2016-12-28 07:18:34.911 363 11279.56 9.75 56923.73 88888.00 2016-12-28 07:18:35.411 363 11279.58 9.72 56923.70 88888.00 2016-12-28 07:18:35.911 363 11279.62 9.72 56923.66 88888.00 2016-12-28 07:18:36.411 363 11279.59 9.73 56923.66 88888.00 2016-12-28 07:18:36.911 363 11279.57 9.68 56923.72 88888.00 2016-12-28 07:18:37.411 363 11279.62 9.68 56923.72 88888.00 2016-12-28 07:18:37.911 363 11279.64 9.71 56923.68 88888.00 2016-12-28 07:18:38.411 363 11279.60 9.70 56923.65 88888.00 2016-12-28 07:18:38.911 363 11279.64 9.75 56923.64 88888.00 2016-12-28 07:18:39.411 363 11279.64 9.72 56923.59 88888.00 2016-12-28 07:18:39.911 363 11279.59 9.73 56923.54 88888.00 2016-12-28 07:18:40.411 363 11279.59 9.71 56923.55 88888.00 2016-12-28 07:18:40.911 363 11279.63 9.71 56923.54 88888.00 2016-12-28 07:18:41.411 363 11279.63 9.70 56923.52 88888.00 2016-12-28 07:18:41.911 363 11279.60 9.73 56923.53 88888.00 2016-12-28 07:18:42.411 363 11279.63 9.70 56923.52 88888.00 2016-12-28 07:18:42.911 363 11279.62 9.65 56923.45 88888.00 2016-12-28 07:18:43.411 363 11279.57 9.75 56923.48 88888.00 2016-12-28 07:18:43.911 363 11279.65 9.75 56923.51 88888.00 2016-12-28 07:18:44.411 363 11279.64 9.73 56923.48 88888.00 2016-12-28 07:18:44.911 363 11279.59 9.75 56923.50 88888.00 2016-12-28 07:18:45.411 363 11279.65 9.79 56923.46 88888.00 2016-12-28 07:18:45.911 363 11279.67 9.72 56923.44 88888.00 2016-12-28 07:18:46.411 363 11279.64 9.70 56923.42 88888.00 2016-12-28 07:18:46.911 363 11279.69 9.73 56923.42 88888.00 2016-12-28 07:18:47.411 363 11279.70 9.74 56923.40 88888.00 2016-12-28 07:18:47.911 363 11279.66 9.74 56923.40 88888.00 2016-12-28 07:18:48.411 363 11279.70 9.75 56923.36 88888.00 2016-12-28 07:18:48.911 363 11279.76 9.80 56923.35 88888.00 2016-12-28 07:18:49.411 363 11279.74 9.79 56923.36 88888.00 2016-12-28 07:18:49.911 363 11279.69 9.79 56923.31 88888.00 2016-12-28 07:18:50.411 363 11279.74 9.81 56923.31 88888.00 2016-12-28 07:18:50.911 363 11279.80 9.84 56923.27 88888.00 2016-12-28 07:18:51.411 363 11279.74 9.88 56923.27 88888.00 2016-12-28 07:18:51.911 363 11279.83 9.91 56923.23 88888.00 2016-12-28 07:18:52.411 363 11279.90 9.88 56923.21 88888.00 2016-12-28 07:18:52.911 363 11279.87 9.88 56923.27 88888.00 2016-12-28 07:18:53.411 363 11279.91 9.93 56923.23 88888.00 2016-12-28 07:18:53.911 363 11279.93 9.95 56923.23 88888.00 2016-12-28 07:18:54.411 363 11279.95 9.92 56923.15 88888.00 2016-12-28 07:18:54.911 363 11279.98 9.96 56923.16 88888.00 2016-12-28 07:18:55.411 363 11280.01 10.00 56923.14 88888.00 2016-12-28 07:18:55.911 363 11279.99 9.94 56923.13 88888.00 2016-12-28 07:18:56.411 363 11279.94 9.98 56923.14 88888.00 2016-12-28 07:18:56.911 363 11279.98 9.98 56923.10 88888.00 2016-12-28 07:18:57.411 363 11280.01 9.98 56923.15 88888.00 2016-12-28 07:18:57.911 363 11280.05 9.94 56923.16 88888.00 2016-12-28 07:18:58.411 363 11280.13 9.99 56923.18 88888.00 2016-12-28 07:18:58.911 363 11280.16 10.01 56923.15 88888.00 2016-12-28 07:18:59.411 363 11280.12 9.99 56923.21 88888.00 2016-12-28 07:18:59.911 363 11280.12 10.05 56923.18 88888.00 2016-12-28 07:19:00.411 363 11280.16 10.02 56923.20 88888.00 2016-12-28 07:19:00.911 363 11280.15 10.02 56923.25 88888.00 2016-12-28 07:19:01.411 363 11280.18 10.08 56923.21 88888.00 2016-12-28 07:19:01.911 363 11280.22 10.11 56923.19 88888.00 2016-12-28 07:19:02.411 363 11280.23 10.12 56923.14 88888.00 2016-12-28 07:19:02.911 363 11280.26 10.16 56923.22 88888.00 2016-12-28 07:19:03.411 363 11280.28 10.19 56923.18 88888.00 2016-12-28 07:19:03.911 363 11280.33 10.18 56923.14 88888.00 2016-12-28 07:19:04.411 363 11280.34 10.25 56923.12 88888.00 2016-12-28 07:19:04.911 363 11280.41 10.35 56923.16 88888.00 2016-12-28 07:19:05.411 363 11280.43 10.36 56923.20 88888.00 2016-12-28 07:19:05.911 363 11280.40 10.36 56923.10 88888.00 2016-12-28 07:19:06.411 363 11280.38 10.35 56923.18 88888.00 2016-12-28 07:19:06.911 363 11280.46 10.39 56923.18 88888.00 2016-12-28 07:19:07.411 363 11280.43 10.45 56923.18 88888.00 2016-12-28 07:19:07.911 363 11280.42 10.46 56923.13 88888.00 2016-12-28 07:19:08.411 363 11280.50 10.48 56923.16 88888.00 2016-12-28 07:19:08.911 363 11280.53 10.47 56923.10 88888.00 2016-12-28 07:19:09.411 363 11280.50 10.41 56923.14 88888.00 2016-12-28 07:19:09.911 363 11280.59 10.45 56923.19 88888.00 2016-12-28 07:19:10.411 363 11280.60 10.53 56923.18 88888.00 2016-12-28 07:19:10.911 363 11280.59 10.47 56923.18 88888.00 2016-12-28 07:19:11.411 363 11280.66 10.48 56923.12 88888.00 2016-12-28 07:19:11.911 363 11280.69 10.52 56923.15 88888.00 2016-12-28 07:19:12.411 363 11280.68 10.50 56923.19 88888.00 2016-12-28 07:19:12.911 363 11280.68 10.49 56923.20 88888.00 2016-12-28 07:19:13.411 363 11280.71 10.48 56923.28 88888.00 2016-12-28 07:19:13.911 363 11280.74 10.40 56923.23 88888.00 2016-12-28 07:19:14.411 363 11280.73 10.45 56923.26 88888.00 2016-12-28 07:19:14.911 363 11280.81 10.56 56923.31 88888.00 2016-12-28 07:19:15.411 363 11280.87 10.55 56923.33 88888.00 2016-12-28 07:19:15.911 363 11280.89 10.59 56923.25 88888.00 2016-12-28 07:19:16.411 363 11280.92 10.64 56923.21 88888.00 2016-12-28 07:19:16.911 363 11280.94 10.64 56923.21 88888.00 2016-12-28 07:19:17.411 363 11280.90 10.61 56923.26 88888.00 2016-12-28 07:19:17.911 363 11280.88 10.66 56923.25 88888.00 2016-12-28 07:19:18.411 363 11280.95 10.60 56923.26 88888.00 2016-12-28 07:19:18.911 363 11280.96 10.57 56923.28 88888.00 2016-12-28 07:19:19.411 363 11280.94 10.56 56923.22 88888.00 2016-12-28 07:19:19.911 363 11280.99 10.52 56923.20 88888.00 2016-12-28 07:19:20.411 363 11280.99 10.40 56923.21 88888.00 2016-12-28 07:19:20.911 363 11280.98 10.42 56923.20 88888.00 2016-12-28 07:19:21.411 363 11281.04 10.34 56923.10 88888.00 2016-12-28 07:19:21.911 363 11281.08 10.35 56923.13 88888.00 2016-12-28 07:19:22.411 363 11281.08 10.33 56923.13 88888.00 2016-12-28 07:19:22.911 363 11281.10 10.32 56923.08 88888.00 2016-12-28 07:19:23.411 363 11281.17 10.33 56923.08 88888.00 2016-12-28 07:19:23.911 363 11281.18 10.33 56923.03 88888.00 2016-12-28 07:19:24.411 363 11281.16 10.30 56923.03 88888.00 2016-12-28 07:19:24.911 363 11281.15 10.29 56923.00 88888.00 2016-12-28 07:19:25.411 363 11281.15 10.27 56923.03 88888.00 2016-12-28 07:19:25.911 363 11281.16 10.29 56923.01 88888.00 2016-12-28 07:19:26.411 363 11281.25 10.32 56922.99 88888.00 2016-12-28 07:19:26.911 363 11281.29 10.34 56922.96 88888.00 2016-12-28 07:19:27.411 363 11281.24 10.34 56922.95 88888.00 2016-12-28 07:19:27.911 363 11281.31 10.33 56922.99 88888.00 2016-12-28 07:19:28.411 363 11281.36 10.30 56922.99 88888.00 2016-12-28 07:19:28.911 363 11281.31 10.28 56922.99 88888.00 2016-12-28 07:19:29.411 363 11281.30 10.26 56922.94 88888.00 2016-12-28 07:19:29.911 363 11281.37 10.30 56922.94 88888.00 2016-12-28 07:19:30.411 363 11281.37 10.27 56922.94 88888.00 2016-12-28 07:19:30.911 363 11281.34 10.23 56922.87 88888.00 2016-12-28 07:19:31.411 363 11281.36 10.23 56922.84 88888.00 2016-12-28 07:19:31.911 363 11281.39 10.22 56922.75 88888.00 2016-12-28 07:19:32.411 363 11281.43 10.20 56922.78 88888.00 2016-12-28 07:19:32.911 363 11281.43 10.18 56922.82 88888.00 2016-12-28 07:19:33.411 363 11281.47 10.15 56922.84 88888.00 2016-12-28 07:19:33.911 363 11281.43 10.12 56922.84 88888.00 2016-12-28 07:19:34.411 363 11281.45 10.14 56922.87 88888.00 2016-12-28 07:19:34.911 363 11281.50 10.09 56922.83 88888.00 2016-12-28 07:19:35.411 363 11281.45 10.02 56922.81 88888.00 2016-12-28 07:19:35.911 363 11281.45 10.02 56922.80 88888.00 2016-12-28 07:19:36.411 363 11281.44 10.05 56922.77 88888.00 2016-12-28 07:19:36.911 363 11281.46 10.06 56922.77 88888.00 2016-12-28 07:19:37.411 363 11281.40 10.00 56922.74 88888.00 2016-12-28 07:19:37.911 363 11281.40 9.98 56922.76 88888.00 2016-12-28 07:19:38.411 363 11281.43 9.93 56922.73 88888.00 2016-12-28 07:19:38.911 363 11281.38 9.93 56922.71 88888.00 2016-12-28 07:19:39.411 363 11281.36 9.98 56922.73 88888.00 2016-12-28 07:19:39.911 363 11281.33 9.99 56922.69 88888.00 2016-12-28 07:19:40.411 363 11281.30 9.93 56922.68 88888.00 2016-12-28 07:19:40.911 363 11281.29 9.94 56922.64 88888.00 2016-12-28 07:19:41.411 363 11281.34 9.89 56922.68 88888.00 2016-12-28 07:19:41.911 363 11281.29 9.87 56922.65 88888.00 2016-12-28 07:19:42.411 363 11281.20 9.85 56922.65 88888.00 2016-12-28 07:19:42.911 363 11281.26 9.89 56922.63 88888.00 2016-12-28 07:19:43.411 363 11281.29 9.89 56922.61 88888.00 2016-12-28 07:19:43.911 363 11281.23 9.82 56922.57 88888.00 2016-12-28 07:19:44.411 363 11281.25 9.79 56922.54 88888.00 2016-12-28 07:19:44.911 363 11281.33 9.78 56922.57 88888.00 2016-12-28 07:19:45.411 363 11281.25 9.85 56922.54 88888.00 2016-12-28 07:19:45.911 363 11281.27 9.74 56922.52 88888.00 2016-12-28 07:19:46.411 363 11281.31 9.67 56922.46 88888.00 2016-12-28 07:19:46.911 363 11281.22 9.68 56922.45 88888.00 2016-12-28 07:19:47.411 363 11281.19 9.68 56922.45 88888.00 2016-12-28 07:19:47.911 363 11281.26 9.65 56922.45 88888.00 2016-12-28 07:19:48.411 363 11281.31 9.66 56922.48 88888.00 2016-12-28 07:19:48.911 363 11281.31 9.71 56922.42 88888.00 2016-12-28 07:19:49.411 363 11281.30 9.68 56922.45 88888.00 2016-12-28 07:19:49.911 363 11281.34 9.68 56922.43 88888.00 2016-12-28 07:19:50.411 363 11281.32 9.65 56922.46 88888.00 2016-12-28 07:19:50.911 363 11281.32 9.71 56922.44 88888.00 2016-12-28 07:19:51.411 363 11281.40 9.61 56922.39 88888.00 2016-12-28 07:19:51.911 363 11281.40 9.64 56922.39 88888.00 2016-12-28 07:19:52.411 363 11281.39 9.68 56922.41 88888.00 2016-12-28 07:19:52.911 363 11281.41 9.67 56922.49 88888.00 2016-12-28 07:19:53.411 363 11281.41 9.70 56922.50 88888.00 2016-12-28 07:19:53.911 363 11281.40 9.74 56922.54 88888.00 2016-12-28 07:19:54.411 363 11281.46 9.74 56922.56 88888.00 2016-12-28 07:19:54.911 363 11281.51 9.71 56922.62 88888.00 2016-12-28 07:19:55.411 363 11281.51 9.74 56922.60 88888.00 2016-12-28 07:19:55.911 363 11281.54 9.80 56922.64 88888.00 2016-12-28 07:19:56.411 363 11281.62 9.80 56922.65 88888.00 2016-12-28 07:19:56.911 363 11281.60 9.75 56922.64 88888.00 2016-12-28 07:19:57.411 363 11281.62 9.81 56922.67 88888.00 2016-12-28 07:19:57.911 363 11281.68 9.77 56922.68 88888.00 2016-12-28 07:19:58.411 363 11281.66 9.79 56922.70 88888.00 2016-12-28 07:19:58.911 363 11281.61 9.82 56922.74 88888.00 2016-12-28 07:19:59.411 363 11281.67 9.77 56922.78 88888.00 2016-12-28 07:19:59.911 363 11281.77 9.77 56922.81 88888.00 2016-12-28 07:20:00.411 363 11281.80 9.79 56922.83 88888.00 2016-12-28 07:20:00.911 363 11281.85 9.85 56922.87 88888.00 2016-12-28 07:20:01.411 363 11281.89 9.87 56922.84 88888.00 2016-12-28 07:20:01.911 363 11281.93 9.91 56922.87 88888.00 2016-12-28 07:20:02.411 363 11281.94 9.92 56922.95 88888.00 2016-12-28 07:20:02.911 363 11282.00 9.92 56923.02 88888.00 2016-12-28 07:20:03.411 363 11282.00 9.91 56923.08 88888.00 2016-12-28 07:20:03.911 363 11282.05 9.93 56923.12 88888.00 2016-12-28 07:20:04.411 363 11282.08 10.02 56923.20 88888.00 2016-12-28 07:20:04.911 363 11282.13 10.04 56923.22 88888.00 2016-12-28 07:20:05.411 363 11282.17 10.07 56923.25 88888.00 2016-12-28 07:20:05.911 363 11282.30 10.13 56923.22 88888.00 2016-12-28 07:20:06.411 363 11282.35 10.19 56923.27 88888.00 2016-12-28 07:20:06.911 363 11282.33 10.22 56923.32 88888.00 2016-12-28 07:20:07.411 363 11282.36 10.29 56923.35 88888.00 2016-12-28 07:20:07.911 363 11282.48 10.26 56923.36 88888.00 2016-12-28 07:20:08.411 363 11282.49 10.23 56923.36 88888.00 2016-12-28 07:20:08.911 363 11282.55 10.27 56923.41 88888.00 2016-12-28 07:20:09.411 363 11282.65 10.33 56923.42 88888.00 2016-12-28 07:20:09.911 363 11282.68 10.32 56923.44 88888.00 2016-12-28 07:20:10.411 363 11282.69 10.34 56923.46 88888.00 2016-12-28 07:20:10.911 363 11282.79 10.35 56923.53 88888.00 2016-12-28 07:20:11.411 363 11282.83 10.36 56923.53 88888.00 2016-12-28 07:20:11.911 363 11282.83 10.47 56923.59 88888.00 2016-12-28 07:20:12.411 363 11282.90 10.43 56923.59 88888.00 2016-12-28 07:20:12.911 363 11282.93 10.39 56923.59 88888.00 2016-12-28 07:20:13.411 363 11282.98 10.39 56923.60 88888.00 2016-12-28 07:20:13.911 363 11283.00 10.42 56923.58 88888.00 2016-12-28 07:20:14.411 363 11283.03 10.48 56923.64 88888.00 2016-12-28 07:20:14.911 363 11283.06 10.53 56923.65 88888.00 2016-12-28 07:20:15.411 363 11283.11 10.56 56923.73 88888.00 2016-12-28 07:20:15.911 363 11283.12 10.55 56923.79 88888.00 2016-12-28 07:20:16.411 363 11283.12 10.60 56923.84 88888.00 2016-12-28 07:20:16.911 363 11283.13 10.63 56923.87 88888.00 2016-12-28 07:20:17.411 363 11283.24 10.62 56923.90 88888.00 2016-12-28 07:20:17.911 363 11283.26 10.62 56923.92 88888.00 2016-12-28 07:20:18.411 363 11283.30 10.67 56923.97 88888.00 2016-12-28 07:20:18.911 363 11283.34 10.72 56924.04 88888.00 2016-12-28 07:20:19.411 363 11283.37 10.75 56924.03 88888.00 2016-12-28 07:20:19.911 363 11283.34 10.73 56924.02 88888.00 2016-12-28 07:20:20.411 363 11283.39 10.68 56924.03 88888.00 2016-12-28 07:20:20.911 363 11283.41 10.73 56924.08 88888.00 2016-12-28 07:20:21.411 363 11283.38 10.75 56924.06 88888.00 2016-12-28 07:20:21.911 363 11283.44 10.82 56924.03 88888.00 2016-12-28 07:20:22.411 363 11283.51 10.84 56924.10 88888.00 2016-12-28 07:20:22.911 363 11283.49 10.80 56924.10 88888.00 2016-12-28 07:20:23.411 363 11283.51 10.80 56924.10 88888.00 2016-12-28 07:20:23.911 363 11283.52 10.83 56924.08 88888.00 2016-12-28 07:20:24.411 363 11283.54 10.84 56924.11 88888.00 2016-12-28 07:20:24.911 363 11283.58 10.88 56924.13 88888.00 2016-12-28 07:20:25.411 363 11283.61 10.87 56924.15 88888.00 2016-12-28 07:20:25.911 363 11283.61 10.88 56924.17 88888.00 2016-12-28 07:20:26.411 363 11283.61 10.90 56924.17 88888.00 2016-12-28 07:20:26.911 363 11283.63 10.91 56924.18 88888.00 2016-12-28 07:20:27.411 363 11283.70 10.87 56924.12 88888.00 2016-12-28 07:20:27.911 363 11283.66 10.83 56924.12 88888.00 2016-12-28 07:20:28.411 363 11283.70 10.88 56924.11 88888.00 2016-12-28 07:20:28.911 363 11283.75 10.89 56924.13 88888.00 2016-12-28 07:20:29.411 363 11283.73 10.89 56924.13 88888.00 2016-12-28 07:20:29.911 363 11283.70 10.87 56924.13 88888.00 2016-12-28 07:20:30.411 363 11283.76 10.87 56924.17 88888.00 2016-12-28 07:20:30.911 363 11283.82 10.90 56924.18 88888.00 2016-12-28 07:20:31.411 363 11283.81 10.90 56924.21 88888.00 2016-12-28 07:20:31.911 363 11283.77 10.88 56924.19 88888.00 2016-12-28 07:20:32.411 363 11283.81 10.82 56924.22 88888.00 2016-12-28 07:20:32.911 363 11283.77 10.86 56924.19 88888.00 2016-12-28 07:20:33.411 363 11283.77 10.90 56924.23 88888.00 2016-12-28 07:20:33.911 363 11283.82 10.89 56924.24 88888.00 2016-12-28 07:20:34.411 363 11283.82 10.87 56924.23 88888.00 2016-12-28 07:20:34.911 363 11283.79 10.88 56924.24 88888.00 2016-12-28 07:20:35.411 363 11283.82 10.87 56924.27 88888.00 2016-12-28 07:20:35.911 363 11283.83 10.87 56924.30 88888.00 2016-12-28 07:20:36.411 363 11283.79 10.83 56924.29 88888.00 2016-12-28 07:20:36.911 363 11283.81 10.86 56924.31 88888.00 2016-12-28 07:20:37.412 363 11283.82 10.82 56924.27 88888.00 2016-12-28 07:20:37.912 363 11283.76 10.81 56924.30 88888.00 2016-12-28 07:20:38.412 363 11283.74 10.79 56924.36 88888.00 2016-12-28 07:20:38.912 363 11283.79 10.80 56924.30 88888.00 2016-12-28 07:20:39.412 363 11283.79 10.75 56924.29 88888.00 2016-12-28 07:20:39.912 363 11283.79 10.77 56924.32 88888.00 2016-12-28 07:20:40.412 363 11283.79 10.79 56924.36 88888.00 2016-12-28 07:20:40.912 363 11283.75 10.84 56924.35 88888.00 2016-12-28 07:20:41.412 363 11283.72 10.88 56924.38 88888.00 2016-12-28 07:20:41.912 363 11283.79 10.89 56924.42 88888.00 2016-12-28 07:20:42.412 363 11283.80 10.91 56924.45 88888.00 2016-12-28 07:20:42.912 363 11283.74 10.88 56924.45 88888.00 2016-12-28 07:20:43.412 363 11283.72 10.84 56924.45 88888.00 2016-12-28 07:20:43.912 363 11283.77 10.83 56924.51 88888.00 2016-12-28 07:20:44.412 363 11283.72 10.80 56924.50 88888.00 2016-12-28 07:20:44.912 363 11283.70 10.77 56924.49 88888.00 2016-12-28 07:20:45.412 363 11283.73 10.82 56924.49 88888.00 2016-12-28 07:20:45.912 363 11283.72 10.87 56924.53 88888.00 2016-12-28 07:20:46.412 363 11283.69 10.88 56924.47 88888.00 2016-12-28 07:20:46.912 363 11283.72 10.94 56924.51 88888.00 2016-12-28 07:20:47.412 363 11283.73 10.90 56924.55 88888.00 2016-12-28 07:20:47.912 363 11283.70 10.91 56924.54 88888.00 2016-12-28 07:20:48.412 363 11283.68 11.14 56924.55 88888.00 2016-12-28 07:20:48.912 363 11283.74 11.08 56924.53 88888.00 2016-12-28 07:20:49.412 363 11283.70 10.96 56924.49 88888.00 2016-12-28 07:20:49.912 363 11283.65 10.95 56924.48 88888.00 2016-12-28 07:20:50.412 363 11283.65 10.95 56924.49 88888.00 2016-12-28 07:20:50.912 363 11283.66 10.89 56924.49 88888.00 2016-12-28 07:20:51.412 363 11283.63 10.82 56924.51 88888.00 2016-12-28 07:20:51.912 363 11283.67 10.87 56924.57 88888.00 2016-12-28 07:20:52.412 363 11283.68 10.81 56924.60 88888.00 2016-12-28 07:20:52.912 363 11283.65 10.79 56924.61 88888.00 2016-12-28 07:20:53.412 363 11283.67 10.83 56924.60 88888.00 2016-12-28 07:20:53.912 363 11283.73 10.86 56924.67 88888.00 2016-12-28 07:20:54.412 363 11283.72 10.86 56924.69 88888.00 2016-12-28 07:20:54.912 363 11283.72 10.91 56924.68 88888.00 2016-12-28 07:20:55.412 363 11283.75 10.93 56924.66 88888.00 2016-12-28 07:20:55.912 363 11283.75 10.89 56924.68 88888.00 2016-12-28 07:20:56.412 363 11283.74 10.91 56924.73 88888.00 2016-12-28 07:20:56.912 363 11283.77 10.96 56924.73 88888.00 2016-12-28 07:20:57.412 363 11283.79 10.93 56924.73 88888.00 2016-12-28 07:20:57.912 363 11283.79 10.91 56924.70 88888.00 2016-12-28 07:20:58.412 363 11283.83 10.93 56924.74 88888.00 2016-12-28 07:20:58.912 363 11283.88 10.93 56924.76 88888.00 2016-12-28 07:20:59.412 363 11283.87 10.94 56924.73 88888.00 2016-12-28 07:20:59.912 363 11283.87 11.02 56924.74 88888.00 2016-12-28 07:21:00.412 363 11283.94 11.07 56924.72 88888.00 2016-12-28 07:21:00.912 363 11283.89 11.00 56924.75 88888.00 2016-12-28 07:21:01.412 363 11283.86 10.95 56924.75 88888.00 2016-12-28 07:21:01.912 363 11283.95 11.01 56924.70 88888.00 2016-12-28 07:21:02.412 363 11283.95 11.10 56924.67 88888.00 2016-12-28 07:21:02.912 363 11283.89 11.13 56924.69 88888.00 2016-12-28 07:21:03.412 363 11283.97 11.08 56924.68 88888.00 2016-12-28 07:21:03.912 363 11284.02 11.00 56924.69 88888.00 2016-12-28 07:21:04.412 363 11283.97 11.00 56924.72 88888.00 2016-12-28 07:21:04.912 363 11284.01 11.04 56924.74 88888.00 2016-12-28 07:21:05.412 363 11284.05 11.07 56924.79 88888.00 2016-12-28 07:21:05.912 363 11284.08 11.13 56924.83 88888.00 2016-12-28 07:21:06.412 363 11284.11 11.11 56924.83 88888.00 2016-12-28 07:21:06.912 363 11284.16 11.02 56924.77 88888.00 2016-12-28 07:21:07.412 363 11284.19 10.97 56924.80 88888.00 2016-12-28 07:21:07.912 363 11284.17 10.97 56924.80 88888.00 2016-12-28 07:21:08.412 363 11284.25 11.00 56924.81 88888.00 2016-12-28 07:21:08.912 363 11284.28 11.02 56924.83 88888.00 2016-12-28 07:21:09.412 363 11284.23 11.03 56924.76 88888.00 2016-12-28 07:21:09.912 363 11284.28 11.02 56924.75 88888.00 2016-12-28 07:21:10.412 363 11284.28 10.95 56924.80 88888.00 2016-12-28 07:21:10.912 363 11284.26 10.94 56924.85 88888.00 2016-12-28 07:21:11.412 363 11284.29 10.97 56924.85 88888.00 2016-12-28 07:21:11.912 363 11284.33 11.02 56924.88 88888.00 2016-12-28 07:21:12.412 363 11284.33 11.01 56924.95 88888.00 2016-12-28 07:21:12.912 363 11284.41 10.95 56924.98 88888.00 2016-12-28 07:21:13.412 363 11284.48 10.93 56925.00 88888.00 2016-12-28 07:21:13.912 363 11284.49 11.04 56924.98 88888.00 2016-12-28 07:21:14.412 363 11284.45 11.18 56925.02 88888.00 2016-12-28 07:21:14.912 363 11284.46 11.21 56925.01 88888.00 2016-12-28 07:21:15.412 363 11284.51 11.17 56925.08 88888.00 2016-12-28 07:21:15.912 363 11284.51 11.18 56925.08 88888.00 2016-12-28 07:21:16.412 363 11284.53 11.24 56925.11 88888.00 2016-12-28 07:21:16.912 363 11284.62 11.17 56925.13 88888.00 2016-12-28 07:21:17.412 363 11284.57 11.17 56925.17 88888.00 2016-12-28 07:21:17.912 363 11284.58 11.27 56925.21 88888.00 2016-12-28 07:21:18.412 363 11284.64 11.31 56925.19 88888.00 2016-12-28 07:21:18.912 363 11284.63 11.20 56925.21 88888.00 2016-12-28 07:21:19.412 363 11284.59 11.20 56925.26 88888.00 2016-12-28 07:21:19.912 363 11284.65 11.25 56925.36 88888.00 2016-12-28 07:21:20.412 363 11284.65 11.18 56925.36 88888.00 2016-12-28 07:21:20.912 363 11284.65 11.16 56925.36 88888.00 2016-12-28 07:21:21.412 363 11284.70 11.20 56925.40 88888.00 2016-12-28 07:21:21.912 363 11284.67 11.20 56925.40 88888.00 2016-12-28 07:21:22.412 363 11284.71 11.24 56925.44 88888.00 2016-12-28 07:21:22.912 363 11284.77 11.23 56925.45 88888.00 2016-12-28 07:21:23.412 363 11284.76 11.18 56925.51 88888.00 2016-12-28 07:21:23.912 363 11284.76 11.15 56925.56 88888.00 2016-12-28 07:21:24.412 363 11284.74 11.23 56925.54 88888.00 2016-12-28 07:21:24.912 363 11284.76 11.21 56925.50 88888.00 2016-12-28 07:21:25.412 363 11284.73 11.17 56925.49 88888.00 2016-12-28 07:21:25.912 363 11284.72 11.15 56925.52 88888.00 2016-12-28 07:21:26.412 363 11284.77 11.11 56925.54 88888.00 2016-12-28 07:21:26.912 363 11284.78 11.07 56925.64 88888.00 2016-12-28 07:21:27.412 363 11284.80 11.10 56925.64 88888.00 2016-12-28 07:21:27.912 363 11284.79 11.11 56925.65 88888.00 2016-12-28 07:21:28.412 363 11284.81 11.13 56925.60 88888.00 2016-12-28 07:21:28.912 363 11284.81 11.11 56925.62 88888.00 2016-12-28 07:21:29.412 363 11284.78 11.13 56925.65 88888.00 2016-12-28 07:21:29.912 363 11284.81 11.20 56925.69 88888.00 2016-12-28 07:21:30.412 363 11284.83 11.21 56925.69 88888.00 2016-12-28 07:21:30.912 363 11284.77 11.20 56925.64 88888.00 2016-12-28 07:21:31.412 363 11284.83 11.21 56925.64 88888.00 2016-12-28 07:21:31.912 363 11284.86 11.21 56925.64 88888.00 2016-12-28 07:21:32.412 363 11284.83 11.22 56925.70 88888.00 2016-12-28 07:21:32.912 363 11284.84 11.20 56925.72 88888.00 2016-12-28 07:21:33.412 363 11284.81 11.21 56925.73 88888.00 2016-12-28 07:21:33.912 363 11284.76 11.21 56925.77 88888.00 2016-12-28 07:21:34.412 363 11284.74 11.25 56925.78 88888.00 2016-12-28 07:21:34.912 363 11284.79 11.24 56925.79 88888.00 2016-12-28 07:21:35.412 363 11284.79 11.22 56925.81 88888.00 2016-12-28 07:21:35.912 363 11284.80 11.20 56925.84 88888.00 2016-12-28 07:21:36.412 363 11284.78 11.20 56925.84 88888.00 2016-12-28 07:21:36.912 363 11284.74 11.16 56925.79 88888.00 2016-12-28 07:21:37.412 363 11284.72 11.16 56925.81 88888.00 2016-12-28 07:21:37.912 363 11284.74 11.11 56925.78 88888.00 2016-12-28 07:21:38.412 363 11284.72 11.08 56925.76 88888.00 2016-12-28 07:21:38.912 363 11284.70 11.06 56925.79 88888.00 2016-12-28 07:21:39.412 363 11284.70 11.08 56925.79 88888.00 2016-12-28 07:21:39.912 363 11284.70 11.07 56925.71 88888.00 2016-12-28 07:21:40.412 363 11284.64 11.15 56925.78 88888.00 2016-12-28 07:21:40.912 363 11284.60 11.22 56925.78 88888.00 2016-12-28 07:21:41.412 363 11284.60 11.14 56925.75 88888.00 2016-12-28 07:21:41.912 363 11284.55 11.06 56925.72 88888.00 2016-12-28 07:21:42.412 363 11284.55 11.07 56925.72 88888.00 2016-12-28 07:21:42.912 363 11284.56 11.09 56925.72 88888.00 2016-12-28 07:21:43.412 363 11284.52 11.09 56925.67 88888.00 2016-12-28 07:21:43.912 363 11284.45 11.07 56925.67 88888.00 2016-12-28 07:21:44.412 363 11284.46 11.09 56925.62 88888.00 2016-12-28 07:21:44.912 363 11284.45 11.04 56925.60 88888.00 2016-12-28 07:21:45.412 363 11284.39 10.96 56925.58 88888.00 2016-12-28 07:21:45.912 363 11284.36 11.00 56925.56 88888.00 2016-12-28 07:21:46.412 363 11284.36 10.98 56925.53 88888.00 2016-12-28 07:21:46.912 363 11284.31 10.97 56925.56 88888.00 2016-12-28 07:21:47.412 363 11284.28 10.98 56925.60 88888.00 2016-12-28 07:21:47.912 363 11284.31 10.96 56925.53 88888.00 2016-12-28 07:21:48.412 363 11284.28 10.90 56925.52 88888.00 2016-12-28 07:21:48.912 363 11284.26 10.91 56925.49 88888.00 2016-12-28 07:21:49.412 363 11284.31 10.89 56925.44 88888.00 2016-12-28 07:21:49.912 363 11284.31 10.88 56925.38 88888.00 2016-12-28 07:21:50.412 363 11284.24 10.90 56925.40 88888.00 2016-12-28 07:21:50.912 363 11284.23 10.88 56925.44 88888.00 2016-12-28 07:21:51.412 363 11284.22 10.94 56925.39 88888.00 2016-12-28 07:21:51.912 363 11284.15 11.03 56925.37 88888.00 2016-12-28 07:21:52.412 363 11284.04 11.00 56925.30 88888.00 2016-12-28 07:21:52.912 363 11284.04 11.04 56925.24 88888.00 2016-12-28 07:21:53.412 363 11284.05 10.98 56925.18 88888.00 2016-12-28 07:21:53.912 363 11284.01 11.01 56925.17 88888.00 2016-12-28 07:21:54.412 363 11283.96 10.98 56925.14 88888.00 2016-12-28 07:21:54.912 363 11283.95 10.82 56925.09 88888.00 2016-12-28 07:21:55.412 363 11283.90 10.82 56925.09 88888.00 2016-12-28 07:21:55.912 363 11283.93 10.77 56925.08 88888.00 2016-12-28 07:21:56.412 363 11283.91 10.79 56925.04 88888.00 2016-12-28 07:21:56.912 363 11283.86 10.83 56924.99 88888.00 2016-12-28 07:21:57.412 363 11283.84 10.73 56924.94 88888.00 2016-12-28 07:21:57.912 363 11283.82 10.69 56924.90 88888.00 2016-12-28 07:21:58.412 363 11283.83 10.72 56924.87 88888.00 2016-12-28 07:21:58.912 363 11283.82 10.76 56924.81 88888.00 2016-12-28 07:21:59.412 363 11283.82 10.76 56924.70 88888.00 2016-12-28 07:21:59.912 363 11283.76 10.74 56924.69 88888.00 2016-12-28 07:22:00.412 363 11283.70 10.80 56924.64 88888.00 2016-12-28 07:22:00.912 363 11283.77 10.79 56924.63 88888.00 2016-12-28 07:22:01.412 363 11283.76 10.72 56924.56 88888.00 2016-12-28 07:22:01.912 363 11283.67 10.57 56924.55 88888.00 2016-12-28 07:22:02.412 363 11283.67 10.52 56924.49 88888.00 2016-12-28 07:22:02.912 363 11283.67 10.48 56924.49 88888.00 2016-12-28 07:22:03.412 363 11283.63 10.46 56924.47 88888.00 2016-12-28 07:22:03.912 363 11283.66 10.42 56924.44 88888.00 2016-12-28 07:22:04.412 363 11283.69 10.40 56924.41 88888.00 2016-12-28 07:22:04.912 363 11283.66 10.49 56924.35 88888.00 2016-12-28 07:22:05.412 363 11283.61 10.57 56924.36 88888.00 2016-12-28 07:22:05.912 363 11283.60 10.64 56924.34 88888.00 2016-12-28 07:22:06.412 363 11283.56 10.68 56924.31 88888.00 2016-12-28 07:22:06.912 363 11283.54 10.68 56924.30 88888.00 2016-12-28 07:22:07.412 363 11283.56 10.69 56924.28 88888.00 2016-12-28 07:22:07.912 363 11283.51 10.62 56924.30 88888.00 2016-12-28 07:22:08.412 363 11283.48 10.69 56924.29 88888.00 2016-12-28 07:22:08.912 363 11283.48 10.68 56924.24 88888.00 2016-12-28 07:22:09.412 363 11283.48 10.68 56924.17 88888.00 2016-12-28 07:22:09.912 363 11283.46 10.83 56924.17 88888.00 2016-12-28 07:22:10.412 363 11283.42 10.95 56924.16 88888.00 2016-12-28 07:22:10.912 363 11283.44 10.98 56924.16 88888.00 2016-12-28 07:22:11.412 363 11283.39 10.90 56924.13 88888.00 2016-12-28 07:22:11.912 363 11283.30 10.89 56924.16 88888.00 2016-12-28 07:22:12.412 363 11283.34 10.86 56924.15 88888.00 2016-12-28 07:22:12.912 363 11283.38 10.75 56924.11 88888.00 2016-12-28 07:22:13.412 363 11283.33 10.64 56924.11 88888.00 2016-12-28 07:22:13.912 363 11283.32 10.60 56924.08 88888.00 2016-12-28 07:22:14.412 363 11283.31 10.60 56924.10 88888.00 2016-12-28 07:22:14.912 363 11283.26 10.61 56924.04 88888.00 2016-12-28 07:22:15.412 363 11283.24 10.67 56924.08 88888.00 2016-12-28 07:22:15.912 363 11283.20 10.60 56924.05 88888.00 2016-12-28 07:22:16.412 363 11283.18 10.64 56924.06 88888.00 2016-12-28 07:22:16.912 363 11283.13 10.64 56924.08 88888.00 2016-12-28 07:22:17.412 363 11283.18 10.63 56924.08 88888.00 2016-12-28 07:22:17.912 363 11283.16 10.66 56924.08 88888.00 2016-12-28 07:22:18.412 363 11283.11 10.73 56924.04 88888.00 2016-12-28 07:22:18.912 363 11283.16 10.68 56924.03 88888.00 2016-12-28 07:22:19.412 363 11283.10 10.63 56924.04 88888.00 2016-12-28 07:22:19.912 363 11283.04 10.59 56924.03 88888.00 2016-12-28 07:22:20.412 363 11283.04 10.55 56923.98 88888.00 2016-12-28 07:22:20.912 363 11283.02 10.52 56923.98 88888.00 2016-12-28 07:22:21.412 363 11283.00 10.57 56924.00 88888.00 2016-12-28 07:22:21.912 363 11282.98 10.69 56923.89 88888.00 2016-12-28 07:22:22.412 363 11282.99 10.64 56923.90 88888.00 2016-12-28 07:22:22.912 363 11282.93 10.62 56923.89 88888.00 2016-12-28 07:22:23.412 363 11282.90 10.69 56923.89 88888.00 2016-12-28 07:22:23.912 363 11282.92 10.62 56923.90 88888.00 2016-12-28 07:22:24.412 363 11282.84 10.60 56923.91 88888.00 2016-12-28 07:22:24.912 363 11282.80 10.66 56923.89 88888.00 2016-12-28 07:22:25.412 363 11282.84 10.64 56923.84 88888.00 2016-12-28 07:22:25.912 363 11282.83 10.64 56923.84 88888.00 2016-12-28 07:22:26.412 363 11282.76 10.62 56923.84 88888.00 2016-12-28 07:22:26.912 363 11282.80 10.67 56923.85 88888.00 2016-12-28 07:22:27.412 363 11282.79 10.73 56923.83 88888.00 2016-12-28 07:22:27.912 363 11282.78 10.66 56923.83 88888.00 2016-12-28 07:22:28.412 363 11282.73 10.72 56923.86 88888.00 2016-12-28 07:22:28.912 363 11282.77 10.75 56923.89 88888.00 2016-12-28 07:22:29.412 363 11282.71 10.68 56923.91 88888.00 2016-12-28 07:22:29.912 363 11282.68 10.63 56923.90 88888.00 2016-12-28 07:22:30.412 363 11282.69 10.62 56923.95 88888.00 2016-12-28 07:22:30.912 363 11282.63 10.63 56923.93 88888.00 2016-12-28 07:22:31.412 363 11282.64 10.73 56923.97 88888.00 2016-12-28 07:22:31.912 363 11282.63 10.82 56923.96 88888.00 2016-12-28 07:22:32.412 363 11282.62 10.74 56923.92 88888.00 2016-12-28 07:22:32.912 363 11282.63 10.68 56923.93 88888.00 2016-12-28 07:22:33.412 363 11282.64 10.68 56923.96 88888.00 2016-12-28 07:22:33.912 363 11282.63 10.75 56923.98 88888.00 2016-12-28 07:22:34.412 363 11282.59 10.82 56923.95 88888.00 2016-12-28 07:22:34.912 363 11282.56 10.84 56923.92 88888.00 2016-12-28 07:22:35.412 363 11282.56 10.87 56923.97 88888.00 2016-12-28 07:22:35.912 363 11282.54 10.80 56923.99 88888.00 2016-12-28 07:22:36.412 363 11282.55 10.89 56924.02 88888.00 2016-12-28 07:22:36.912 363 11282.54 10.83 56924.02 88888.00 2016-12-28 07:22:37.412 363 11282.52 10.83 56923.99 88888.00 2016-12-28 07:22:37.912 363 11282.45 10.79 56924.00 88888.00 2016-12-28 07:22:38.412 363 11282.45 10.83 56924.06 88888.00 2016-12-28 07:22:38.912 363 11282.45 10.82 56923.99 88888.00 2016-12-28 07:22:39.412 363 11282.42 10.84 56924.05 88888.00 2016-12-28 07:22:39.912 363 11282.38 10.84 56924.03 88888.00 2016-12-28 07:22:40.412 363 11282.36 10.84 56924.04 88888.00 2016-12-28 07:22:40.912 363 11282.31 10.89 56924.06 88888.00 2016-12-28 07:22:41.412 363 11282.33 10.96 56924.06 88888.00 2016-12-28 07:22:41.912 363 11282.35 10.94 56924.08 88888.00 2016-12-28 07:22:42.412 363 11282.33 10.87 56924.08 88888.00 2016-12-28 07:22:42.912 363 11282.29 10.97 56924.06 88888.00 2016-12-28 07:22:43.412 363 11282.24 10.89 56924.03 88888.00 2016-12-28 07:22:43.912 363 11282.19 10.86 56924.02 88888.00 2016-12-28 07:22:44.412 363 11282.15 10.88 56923.99 88888.00 2016-12-28 07:22:44.912 363 11282.21 11.02 56924.08 88888.00 2016-12-28 07:22:45.412 363 11282.19 10.97 56924.05 88888.00 2016-12-28 07:22:45.912 363 11282.08 10.95 56924.06 88888.00 2016-12-28 07:22:46.412 363 11282.12 10.97 56924.05 88888.00 2016-12-28 07:22:46.912 363 11282.21 10.96 56924.00 88888.00 2016-12-28 07:22:47.412 363 11282.09 10.95 56924.08 88888.00 2016-12-28 07:22:47.912 363 11282.05 10.98 56924.04 88888.00 2016-12-28 07:22:48.412 363 11282.14 10.96 56924.03 88888.00 2016-12-28 07:22:48.912 363 11282.05 10.89 56924.04 88888.00 2016-12-28 07:22:49.412 363 11282.06 10.87 56924.05 88888.00 2016-12-28 07:22:49.912 363 11282.02 10.90 56924.08 88888.00 2016-12-28 07:22:50.412 363 11282.02 10.97 56924.06 88888.00 2016-12-28 07:22:50.912 363 11282.03 11.01 56924.04 88888.00 2016-12-28 07:22:51.412 363 11282.05 11.02 56924.03 88888.00 2016-12-28 07:22:51.912 363 11282.07 10.93 56924.04 88888.00 2016-12-28 07:22:52.412 363 11282.03 10.93 56924.08 88888.00 2016-12-28 07:22:52.912 363 11282.02 11.02 56924.09 88888.00 2016-12-28 07:22:53.412 363 11282.05 11.02 56924.08 88888.00 2016-12-28 07:22:53.912 363 11282.02 11.01 56924.09 88888.00 2016-12-28 07:22:54.412 363 11281.95 10.97 56924.09 88888.00 2016-12-28 07:22:54.912 363 11281.99 11.00 56924.10 88888.00 2016-12-28 07:22:55.412 363 11281.99 11.06 56924.13 88888.00 2016-12-28 07:22:55.912 363 11281.95 11.13 56924.15 88888.00 2016-12-28 07:22:56.412 363 11281.99 11.10 56924.18 88888.00 2016-12-28 07:22:56.912 363 11282.02 11.03 56924.19 88888.00 2016-12-28 07:22:57.413 363 11281.94 11.00 56924.21 88888.00 2016-12-28 07:22:57.913 363 11281.93 11.10 56924.19 88888.00 2016-12-28 07:22:58.413 363 11281.92 11.10 56924.21 88888.00 2016-12-28 07:22:58.913 363 11281.86 11.11 56924.24 88888.00 2016-12-28 07:22:59.413 363 11281.85 11.04 56924.22 88888.00 2016-12-28 07:22:59.913 363 11281.92 11.02 56924.23 88888.00 2016-12-28 07:23:00.413 363 11281.88 11.00 56924.25 88888.00 2016-12-28 07:23:00.913 363 11281.82 11.04 56924.28 88888.00 2016-12-28 07:23:01.413 363 11281.84 11.07 56924.23 88888.00 2016-12-28 07:23:01.913 363 11281.86 11.06 56924.21 88888.00 2016-12-28 07:23:02.413 363 11281.81 11.00 56924.17 88888.00 2016-12-28 07:23:02.913 363 11281.84 10.95 56924.13 88888.00 2016-12-28 07:23:03.413 363 11281.84 10.94 56924.17 88888.00 2016-12-28 07:23:03.913 363 11281.82 10.98 56924.17 88888.00 2016-12-28 07:23:04.413 363 11281.84 11.04 56924.15 88888.00 2016-12-28 07:23:04.913 363 11281.86 11.15 56924.06 88888.00 2016-12-28 07:23:05.413 363 11281.80 11.18 56924.11 88888.00 2016-12-28 07:23:05.913 363 11281.82 11.14 56924.13 88888.00 2016-12-28 07:23:06.413 363 11281.85 11.13 56924.11 88888.00 2016-12-28 07:23:06.913 363 11281.79 11.20 56924.10 88888.00 2016-12-28 07:23:07.413 363 11281.75 11.35 56924.11 88888.00 2016-12-28 07:23:07.913 363 11281.85 11.40 56924.10 88888.00 2016-12-28 07:23:08.413 363 11281.84 11.21 56924.06 88888.00 2016-12-28 07:23:08.913 363 11281.77 11.14 56924.08 88888.00 2016-12-28 07:23:09.413 363 11281.75 11.09 56924.13 88888.00 2016-12-28 07:23:09.913 363 11281.75 11.06 56924.19 88888.00 2016-12-28 07:23:10.413 363 11281.68 11.04 56924.12 88888.00 2016-12-28 07:23:10.913 363 11281.72 11.14 56924.12 88888.00 2016-12-28 07:23:11.413 363 11281.75 11.10 56924.15 88888.00 2016-12-28 07:23:11.913 363 11281.68 11.08 56924.16 88888.00 2016-12-28 07:23:12.413 363 11281.67 11.07 56924.18 88888.00 2016-12-28 07:23:12.913 363 11281.71 11.07 56924.15 88888.00 2016-12-28 07:23:13.413 363 11281.61 11.04 56924.13 88888.00 2016-12-28 07:23:13.913 363 11281.58 11.07 56924.09 88888.00 2016-12-28 07:23:14.413 363 11281.62 11.09 56924.11 88888.00 2016-12-28 07:23:14.913 363 11281.61 11.18 56924.19 88888.00 2016-12-28 07:23:15.413 363 11281.57 11.15 56924.25 88888.00 2016-12-28 07:23:15.913 363 11281.59 11.15 56924.27 88888.00 2016-12-28 07:23:16.413 363 11281.57 11.21 56924.22 88888.00 2016-12-28 07:23:16.913 363 11281.50 11.28 56924.17 88888.00 2016-12-28 07:23:17.413 363 11281.55 11.29 56924.12 88888.00 2016-12-28 07:23:17.913 363 11281.58 11.29 56924.18 88888.00 2016-12-28 07:23:18.413 363 11281.51 11.31 56924.17 88888.00 2016-12-28 07:23:18.913 363 11281.50 11.31 56924.17 88888.00 2016-12-28 07:23:19.413 363 11281.53 11.25 56924.22 88888.00 2016-12-28 07:23:19.913 363 11281.51 11.28 56924.17 88888.00 2016-12-28 07:23:20.413 363 11281.47 11.25 56924.17 88888.00 2016-12-28 07:23:20.913 363 11281.47 11.31 56924.18 88888.00 2016-12-28 07:23:21.413 363 11281.45 11.29 56924.17 88888.00 2016-12-28 07:23:21.913 363 11281.37 11.32 56924.12 88888.00 2016-12-28 07:23:22.413 363 11281.44 11.34 56924.11 88888.00 2016-12-28 07:23:22.913 363 11281.41 11.25 56924.10 88888.00 2016-12-28 07:23:23.413 363 11281.30 11.25 56924.06 88888.00 2016-12-28 07:23:23.913 363 11281.27 11.45 56924.09 88888.00 2016-12-28 07:23:24.413 363 11281.32 11.42 56924.11 88888.00 2016-12-28 07:23:24.913 363 11281.30 11.28 56924.05 88888.00 2016-12-28 07:23:25.413 363 11281.27 11.24 56924.02 88888.00 2016-12-28 07:23:25.913 363 11281.29 11.18 56924.03 88888.00 2016-12-28 07:23:26.413 363 11281.24 11.16 56924.02 88888.00 2016-12-28 07:23:26.913 363 11281.18 11.22 56924.06 88888.00 2016-12-28 07:23:27.413 363 11281.24 11.21 56924.06 88888.00 2016-12-28 07:23:27.913 363 11281.22 11.14 56924.02 88888.00 2016-12-28 07:23:28.413 363 11281.11 11.10 56924.03 88888.00 2016-12-28 07:23:28.913 363 11281.09 11.10 56924.04 88888.00 2016-12-28 07:23:29.413 363 11281.08 11.08 56924.05 88888.00 2016-12-28 07:23:29.913 363 11281.04 11.07 56924.03 88888.00 2016-12-28 07:23:30.413 363 11281.05 11.10 56924.00 88888.00 2016-12-28 07:23:30.913 363 11281.04 11.03 56923.96 88888.00 2016-12-28 07:23:31.413 363 11280.96 11.01 56923.96 88888.00 2016-12-28 07:23:31.913 363 11280.94 10.94 56923.95 88888.00 2016-12-28 07:23:32.413 363 11280.97 10.86 56923.97 88888.00 2016-12-28 07:23:32.913 363 11280.92 10.83 56923.95 88888.00 2016-12-28 07:23:33.413 363 11280.85 10.81 56923.91 88888.00 2016-12-28 07:23:33.913 363 11280.89 10.75 56923.90 88888.00 2016-12-28 07:23:34.413 363 11280.90 10.77 56923.84 88888.00 2016-12-28 07:23:34.913 363 11280.88 10.81 56923.85 88888.00 2016-12-28 07:23:35.413 363 11280.87 10.84 56923.85 88888.00 2016-12-28 07:23:35.913 363 11280.89 10.90 56923.86 88888.00 2016-12-28 07:23:36.413 363 11280.85 10.82 56923.84 88888.00 2016-12-28 07:23:36.913 363 11280.80 10.83 56923.87 88888.00 2016-12-28 07:23:37.413 363 11280.80 10.94 56923.90 88888.00 2016-12-28 07:23:37.913 363 11280.80 11.04 56923.83 88888.00 2016-12-28 07:23:38.413 363 11280.81 11.01 56923.84 88888.00 2016-12-28 07:23:38.913 363 11280.82 10.94 56923.85 88888.00 2016-12-28 07:23:39.413 363 11280.83 10.98 56923.90 88888.00 2016-12-28 07:23:39.913 363 11280.77 10.96 56923.92 88888.00 2016-12-28 07:23:40.413 363 11280.75 10.90 56923.93 88888.00 2016-12-28 07:23:40.913 363 11280.78 10.86 56923.91 88888.00 2016-12-28 07:23:41.413 363 11280.74 10.77 56923.91 88888.00 2016-12-28 07:23:41.913 363 11280.75 10.84 56923.95 88888.00 2016-12-28 07:23:42.413 363 11280.76 10.86 56923.93 88888.00 2016-12-28 07:23:42.913 363 11280.68 10.82 56923.95 88888.00 2016-12-28 07:23:43.413 363 11280.63 10.77 56923.91 88888.00 2016-12-28 07:23:43.913 363 11280.70 10.76 56923.91 88888.00 2016-12-28 07:23:44.413 363 11280.74 10.68 56923.90 88888.00 2016-12-28 07:23:44.913 363 11280.73 10.73 56923.91 88888.00 2016-12-28 07:23:45.413 363 11280.71 10.77 56923.91 88888.00 2016-12-28 07:23:45.913 363 11280.64 10.84 56923.91 88888.00 2016-12-28 07:23:46.413 363 11280.57 10.90 56923.90 88888.00 2016-12-28 07:23:46.913 363 11280.57 10.88 56923.85 88888.00 2016-12-28 07:23:47.413 363 11280.61 10.75 56923.84 88888.00 2016-12-28 07:23:47.913 363 11280.57 10.75 56923.82 88888.00 2016-12-28 07:23:48.413 363 11280.59 10.75 56923.85 88888.00 2016-12-28 07:23:48.913 363 11280.59 10.75 56923.86 88888.00 2016-12-28 07:23:49.413 363 11280.52 10.73 56923.83 88888.00 2016-12-28 07:23:49.913 363 11280.48 10.73 56923.78 88888.00 2016-12-28 07:23:50.413 363 11280.48 10.72 56923.71 88888.00 2016-12-28 07:23:50.913 363 11280.47 10.74 56923.73 88888.00 2016-12-28 07:23:51.413 363 11280.42 10.77 56923.76 88888.00 2016-12-28 07:23:51.913 363 11280.45 10.82 56923.82 88888.00 2016-12-28 07:23:52.413 363 11280.50 10.79 56923.76 88888.00 2016-12-28 07:23:52.913 363 11280.45 10.67 56923.68 88888.00 2016-12-28 07:23:53.413 363 11280.42 10.60 56923.65 88888.00 2016-12-28 07:23:53.913 363 11280.48 10.68 56923.63 88888.00 2016-12-28 07:23:54.413 363 11280.45 10.67 56923.68 88888.00 2016-12-28 07:23:54.913 363 11280.42 10.72 56923.63 88888.00 2016-12-28 07:23:55.413 363 11280.46 10.79 56923.66 88888.00 2016-12-28 07:23:55.913 363 11280.41 10.90 56923.63 88888.00 2016-12-28 07:23:56.413 363 11280.40 10.89 56923.59 88888.00 2016-12-28 07:23:56.913 363 11280.42 10.74 56923.60 88888.00 2016-12-28 07:23:57.413 363 11280.39 10.68 56923.66 88888.00 2016-12-28 07:23:57.913 363 11280.35 10.60 56923.64 88888.00 2016-12-28 07:23:58.413 363 11280.35 10.68 56923.60 88888.00 2016-12-28 07:23:58.913 363 11280.39 10.64 56923.60 88888.00 2016-12-28 07:23:59.413 363 11280.38 10.57 56923.59 88888.00 2016-12-28 07:23:59.913 363 11280.32 10.56 56923.63 88888.00 2016-12-28 07:24:00.413 363 11280.36 10.63 56923.63 88888.00 2016-12-28 07:24:00.913 363 11280.33 10.63 56923.64 88888.00 2016-12-28 07:24:01.413 363 11280.31 10.60 56923.58 88888.00 2016-12-28 07:24:01.913 363 11280.34 10.68 56923.54 88888.00 2016-12-28 07:24:02.413 363 11280.25 10.72 56923.57 88888.00 2016-12-28 07:24:02.913 363 11280.21 10.70 56923.54 88888.00 2016-12-28 07:24:03.413 363 11280.23 10.67 56923.59 88888.00 2016-12-28 07:24:03.913 363 11280.27 10.62 56923.54 88888.00 2016-12-28 07:24:04.413 363 11280.27 10.63 56923.53 88888.00 2016-12-28 07:24:04.913 363 11280.29 10.61 56923.53 88888.00 2016-12-28 07:24:05.413 363 11280.28 10.49 56923.54 88888.00 2016-12-28 07:24:05.913 363 11280.20 10.46 56923.54 88888.00 2016-12-28 07:24:06.413 363 11280.19 10.47 56923.48 88888.00 2016-12-28 07:24:06.913 363 11280.22 10.53 56923.50 88888.00 2016-12-28 07:24:07.413 363 11280.19 10.43 56923.51 88888.00 2016-12-28 07:24:07.913 363 11280.11 10.40 56923.53 88888.00 2016-12-28 07:24:08.413 363 11280.13 10.40 56923.50 88888.00 2016-12-28 07:24:08.913 363 11280.12 10.38 56923.46 88888.00 2016-12-28 07:24:09.413 363 11280.04 10.39 56923.51 88888.00 2016-12-28 07:24:09.913 363 11280.00 10.54 56923.53 88888.00 2016-12-28 07:24:10.413 363 11279.99 10.48 56923.47 88888.00 2016-12-28 07:24:10.913 363 11280.00 10.56 56923.48 88888.00 2016-12-28 07:24:11.413 363 11279.98 10.48 56923.52 88888.00 2016-12-28 07:24:11.913 363 11279.99 10.38 56923.46 88888.00 2016-12-28 07:24:12.413 363 11279.93 10.39 56923.41 88888.00 2016-12-28 07:24:12.913 363 11279.85 10.40 56923.39 88888.00 2016-12-28 07:24:13.413 363 11279.88 10.29 56923.41 88888.00 2016-12-28 07:24:13.913 363 11279.84 10.32 56923.41 88888.00 2016-12-28 07:24:14.413 363 11279.86 10.32 56923.45 88888.00 2016-12-28 07:24:14.913 363 11279.87 10.30 56923.40 88888.00 2016-12-28 07:24:15.413 363 11279.83 10.41 56923.35 88888.00 2016-12-28 07:24:15.913 363 11279.79 10.50 56923.32 88888.00 2016-12-28 07:24:16.413 363 11279.79 10.68 56923.27 88888.00 2016-12-28 07:24:16.913 363 11279.81 10.72 56923.25 88888.00 2016-12-28 07:24:17.413 363 11279.74 10.67 56923.25 88888.00 2016-12-28 07:24:17.913 363 11279.74 10.60 56923.25 88888.00 2016-12-28 07:24:18.413 363 11279.77 10.61 56923.20 88888.00 2016-12-28 07:24:18.913 363 11279.72 10.54 56923.15 88888.00 2016-12-28 07:24:19.413 363 11279.70 10.43 56923.12 88888.00 2016-12-28 07:24:19.913 363 11279.74 10.41 56923.14 88888.00 2016-12-28 07:24:20.413 363 11279.72 10.45 56923.16 88888.00 2016-12-28 07:24:20.913 363 11279.69 10.30 56923.13 88888.00 2016-12-28 07:24:21.413 363 11279.73 10.16 56923.10 88888.00 2016-12-28 07:24:21.913 363 11279.69 10.14 56923.06 88888.00 2016-12-28 07:24:22.413 363 11279.63 10.18 56923.10 88888.00 2016-12-28 07:24:22.913 363 11279.65 10.14 56923.07 88888.00 2016-12-28 07:24:23.413 363 11279.67 10.18 56923.02 88888.00 2016-12-28 07:24:23.913 363 11279.57 10.13 56923.03 88888.00 2016-12-28 07:24:24.413 363 11279.55 10.07 56923.07 88888.00 2016-12-28 07:24:24.913 363 11279.58 10.09 56923.06 88888.00 2016-12-28 07:24:25.413 363 11279.56 10.09 56922.97 88888.00 2016-12-28 07:24:25.913 363 11279.57 10.09 56922.93 88888.00 2016-12-28 07:24:26.413 363 11279.57 10.06 56922.90 88888.00 2016-12-28 07:24:26.913 363 11279.55 10.07 56922.95 88888.00 2016-12-28 07:24:27.413 363 11279.50 10.12 56922.95 88888.00 2016-12-28 07:24:27.913 363 11279.49 10.13 56922.94 88888.00 2016-12-28 07:24:28.413 363 11279.50 10.06 56922.89 88888.00 2016-12-28 07:24:28.913 363 11279.44 10.02 56922.86 88888.00 2016-12-28 07:24:29.413 363 11279.41 10.06 56922.83 88888.00 2016-12-28 07:24:29.913 363 11279.45 10.05 56922.80 88888.00 2016-12-28 07:24:30.413 363 11279.42 10.15 56922.81 88888.00 2016-12-28 07:24:30.913 363 11279.39 10.15 56922.75 88888.00 2016-12-28 07:24:31.413 363 11279.44 9.96 56922.73 88888.00 2016-12-28 07:24:31.913 363 11279.39 9.93 56922.70 88888.00 2016-12-28 07:24:32.413 363 11279.32 9.96 56922.65 88888.00 2016-12-28 07:24:32.913 363 11279.41 9.95 56922.62 88888.00 2016-12-28 07:24:33.413 363 11279.39 9.93 56922.58 88888.00 2016-12-28 07:24:33.913 363 11279.32 9.96 56922.56 88888.00 2016-12-28 07:24:34.413 363 11279.35 9.89 56922.44 88888.00 2016-12-28 07:24:34.913 363 11279.36 9.89 56922.50 88888.00 2016-12-28 07:24:35.413 363 11279.28 9.95 56922.54 88888.00 2016-12-28 07:24:35.913 363 11279.34 10.06 56922.54 88888.00 2016-12-28 07:24:36.413 363 11279.42 10.01 56922.49 88888.00 2016-12-28 07:24:36.913 363 11279.37 9.93 56922.41 88888.00 2016-12-28 07:24:37.413 363 11279.35 9.91 56922.37 88888.00 2016-12-28 07:24:37.913 363 11279.36 9.98 56922.36 88888.00 2016-12-28 07:24:38.413 363 11279.37 10.02 56922.35 88888.00 2016-12-28 07:24:38.913 363 11279.36 10.12 56922.32 88888.00 2016-12-28 07:24:39.413 363 11279.37 10.26 56922.31 88888.00 2016-12-28 07:24:39.913 363 11279.39 10.18 56922.31 88888.00 2016-12-28 07:24:40.413 363 11279.34 10.01 56922.32 88888.00 2016-12-28 07:24:40.913 363 11279.32 9.82 56922.30 88888.00 2016-12-28 07:24:41.413 363 11279.36 9.73 56922.28 88888.00 2016-12-28 07:24:41.913 363 11279.31 9.80 56922.26 88888.00 2016-12-28 07:24:42.413 363 11279.31 9.88 56922.18 88888.00 2016-12-28 07:24:42.913 363 11279.32 9.91 56922.19 88888.00 2016-12-28 07:24:43.413 363 11279.30 9.95 56922.17 88888.00 2016-12-28 07:24:43.913 363 11279.29 9.92 56922.14 88888.00 2016-12-28 07:24:44.413 363 11279.29 9.89 56922.12 88888.00 2016-12-28 07:24:44.913 363 11279.25 9.87 56922.07 88888.00 2016-12-28 07:24:45.413 363 11279.18 9.78 56922.06 88888.00 2016-12-28 07:24:45.913 363 11279.22 9.80 56922.01 88888.00 2016-12-28 07:24:46.413 363 11279.28 9.85 56921.98 88888.00 2016-12-28 07:24:46.913 363 11279.23 9.79 56921.93 88888.00 2016-12-28 07:24:47.413 363 11279.28 9.74 56922.00 88888.00 2016-12-28 07:24:47.913 363 11279.34 9.77 56921.98 88888.00 2016-12-28 07:24:48.413 363 11279.24 9.71 56921.91 88888.00 2016-12-28 07:24:48.913 363 11279.18 9.66 56921.91 88888.00 2016-12-28 07:24:49.413 363 11279.21 9.68 56921.92 88888.00 2016-12-28 07:24:49.913 363 11279.23 9.71 56921.90 88888.00 2016-12-28 07:24:50.413 363 11279.23 9.74 56921.87 88888.00 2016-12-28 07:24:50.913 363 11279.27 9.79 56921.87 88888.00 2016-12-28 07:24:51.413 363 11279.27 9.79 56921.87 88888.00 2016-12-28 07:24:51.913 363 11279.25 9.78 56921.85 88888.00 2016-12-28 07:24:52.413 363 11279.28 9.77 56921.79 88888.00 2016-12-28 07:24:52.913 363 11279.30 9.74 56921.78 88888.00 2016-12-28 07:24:53.413 363 11279.31 9.77 56921.75 88888.00 2016-12-28 07:24:53.913 363 11279.31 9.77 56921.68 88888.00 2016-12-28 07:24:54.413 363 11279.35 9.80 56921.69 88888.00 2016-12-28 07:24:54.913 363 11279.29 9.79 56921.69 88888.00 2016-12-28 07:24:55.413 363 11279.28 9.73 56921.71 88888.00 2016-12-28 07:24:55.913 363 11279.31 9.73 56921.64 88888.00 2016-12-28 07:24:56.413 363 11279.34 9.81 56921.62 88888.00 2016-12-28 07:24:56.913 363 11279.32 9.84 56921.58 88888.00 2016-12-28 07:24:57.413 363 11279.32 9.72 56921.59 88888.00 2016-12-28 07:24:57.913 363 11279.34 9.74 56921.58 88888.00 2016-12-28 07:24:58.413 363 11279.28 9.71 56921.60 88888.00 2016-12-28 07:24:58.913 363 11279.30 9.66 56921.59 88888.00 2016-12-28 07:24:59.413 363 11279.32 9.70 56921.56 88888.00 2016-12-28 07:24:59.913 363 11279.29 9.72 56921.59 88888.00 2016-12-28 07:25:00.413 363 11279.35 9.74 56921.58 88888.00 2016-12-28 07:25:00.913 363 11279.38 9.79 56921.52 88888.00 2016-12-28 07:25:01.404 363 11279.36 9.80 56921.42 88888.00 2016-12-28 07:25:01.904 363 11279.36 9.85 56921.42 88888.00 2016-12-28 07:25:02.404 363 11279.38 9.86 56921.43 88888.00 2016-12-28 07:25:02.904 363 11279.37 9.80 56921.42 88888.00 2016-12-28 07:25:03.404 363 11279.35 9.84 56921.40 88888.00 2016-12-28 07:25:03.904 363 11279.35 9.87 56921.34 88888.00 2016-12-28 07:25:04.404 363 11279.38 9.85 56921.33 88888.00 2016-12-28 07:25:04.904 363 11279.37 9.87 56921.34 88888.00 2016-12-28 07:25:05.404 363 11279.30 9.91 56921.32 88888.00 2016-12-28 07:25:05.904 363 11279.32 9.91 56921.29 88888.00 2016-12-28 07:25:06.404 363 11279.32 9.80 56921.33 88888.00 2016-12-28 07:25:06.904 363 11279.35 9.75 56921.34 88888.00 2016-12-28 07:25:07.404 363 11279.36 9.72 56921.34 88888.00 2016-12-28 07:25:07.904 363 11279.38 9.66 56921.32 88888.00 2016-12-28 07:25:08.404 363 11279.37 9.70 56921.26 88888.00 2016-12-28 07:25:08.904 363 11279.42 9.72 56921.23 88888.00 2016-12-28 07:25:09.404 363 11279.43 9.71 56921.22 88888.00 2016-12-28 07:25:09.904 363 11279.37 9.74 56921.22 88888.00 2016-12-28 07:25:10.404 363 11279.44 9.78 56921.22 88888.00 2016-12-28 07:25:10.904 363 11279.49 9.75 56921.21 88888.00 2016-12-28 07:25:11.404 363 11279.42 9.72 56921.20 88888.00 2016-12-28 07:25:11.904 363 11279.41 9.77 56921.17 88888.00 2016-12-28 07:25:12.404 363 11279.42 9.79 56921.23 88888.00 2016-12-28 07:25:12.904 363 11279.43 9.77 56921.21 88888.00 2016-12-28 07:25:13.404 363 11279.41 9.77 56921.20 88888.00 2016-12-28 07:25:13.904 363 11279.43 9.80 56921.21 88888.00 2016-12-28 07:25:14.404 363 11279.44 9.80 56921.22 88888.00 2016-12-28 07:25:14.904 363 11279.37 9.72 56921.26 88888.00 2016-12-28 07:25:15.404 363 11279.42 9.74 56921.24 88888.00 2016-12-28 07:25:15.904 363 11279.44 9.75 56921.26 88888.00 2016-12-28 07:25:16.404 363 11279.42 9.74 56921.17 88888.00 2016-12-28 07:25:16.904 363 11279.45 9.72 56921.16 88888.00 2016-12-28 07:25:17.404 363 11279.49 9.73 56921.20 88888.00 2016-12-28 07:25:17.904 363 11279.48 9.79 56921.15 88888.00 2016-12-28 07:25:18.404 363 11279.49 9.94 56921.11 88888.00 2016-12-28 07:25:18.904 363 11279.51 9.82 56921.16 88888.00 2016-12-28 07:25:19.404 363 11279.46 9.80 56921.19 88888.00 2016-12-28 07:25:19.904 363 11279.45 9.82 56921.19 88888.00 2016-12-28 07:25:20.404 363 11279.51 9.84 56921.17 88888.00 2016-12-28 07:25:20.904 363 11279.53 9.84 56921.14 88888.00 2016-12-28 07:25:21.404 363 11279.46 9.81 56921.16 88888.00 2016-12-28 07:25:21.904 363 11279.50 9.79 56921.16 88888.00 2016-12-28 07:25:22.404 363 11279.49 9.72 56921.13 88888.00 2016-12-28 07:25:22.904 363 11279.46 9.77 56921.10 88888.00 2016-12-28 07:25:23.404 363 11279.46 9.88 56921.09 88888.00 2016-12-28 07:25:23.904 363 11279.52 9.79 56921.15 88888.00 2016-12-28 07:25:24.404 363 11279.46 9.75 56921.13 88888.00 2016-12-28 07:25:24.904 363 11279.48 9.75 56921.13 88888.00 2016-12-28 07:25:25.404 363 11279.49 9.73 56921.13 88888.00 2016-12-28 07:25:25.904 363 11279.49 9.80 56921.13 88888.00 2016-12-28 07:25:26.404 363 11279.46 9.81 56921.11 88888.00 2016-12-28 07:25:26.904 363 11279.50 9.73 56921.10 88888.00 2016-12-28 07:25:27.404 363 11279.48 9.68 56921.03 88888.00 2016-12-28 07:25:27.904 363 11279.41 9.67 56921.03 88888.00 2016-12-28 07:25:28.404 363 11279.43 9.68 56921.06 88888.00 2016-12-28 07:25:28.904 363 11279.49 9.70 56921.02 88888.00 2016-12-28 07:25:29.404 363 11279.51 9.70 56921.04 88888.00 2016-12-28 07:25:29.904 363 11279.49 9.72 56921.02 88888.00 2016-12-28 07:25:30.404 363 11279.49 9.86 56921.00 88888.00 2016-12-28 07:25:30.904 363 11279.44 9.82 56921.04 88888.00 2016-12-28 07:25:31.404 363 11279.44 9.71 56921.04 88888.00 2016-12-28 07:25:31.904 363 11279.45 9.62 56921.00 88888.00 2016-12-28 07:25:32.404 363 11279.44 9.64 56920.96 88888.00 2016-12-28 07:25:32.904 363 11279.44 9.64 56920.96 88888.00 2016-12-28 07:25:33.404 363 11279.46 9.65 56920.91 88888.00 2016-12-28 07:25:33.904 363 11279.46 9.59 56920.88 88888.00 2016-12-28 07:25:34.404 363 11279.43 9.61 56920.83 88888.00 2016-12-28 07:25:34.904 363 11279.44 9.66 56920.78 88888.00 2016-12-28 07:25:35.404 363 11279.49 9.62 56920.81 88888.00 2016-12-28 07:25:35.904 363 11279.44 9.59 56920.84 88888.00 2016-12-28 07:25:36.404 363 11279.45 9.64 56920.84 88888.00 2016-12-28 07:25:36.904 363 11279.48 9.65 56920.83 88888.00 2016-12-28 07:25:37.404 363 11279.44 9.59 56920.84 88888.00 2016-12-28 07:25:37.904 363 11279.39 9.59 56920.83 88888.00 2016-12-28 07:25:38.404 363 11279.42 9.62 56920.87 88888.00 2016-12-28 07:25:38.904 363 11279.45 9.68 56920.85 88888.00 2016-12-28 07:25:39.404 363 11279.50 9.67 56920.83 88888.00 2016-12-28 07:25:39.904 363 11279.52 9.66 56920.82 88888.00 2016-12-28 07:25:40.404 363 11279.52 9.65 56920.83 88888.00 2016-12-28 07:25:40.904 363 11279.50 9.71 56920.81 88888.00 2016-12-28 07:25:41.404 363 11279.55 10.09 56920.83 88888.00 2016-12-28 07:25:41.904 363 11279.62 9.98 56920.88 88888.00 2016-12-28 07:25:42.404 363 11279.57 9.80 56920.89 88888.00 2016-12-28 07:25:42.904 363 11279.53 9.82 56920.88 88888.00 2016-12-28 07:25:43.404 363 11279.56 9.81 56920.89 88888.00 2016-12-28 07:25:43.904 363 11279.58 9.78 56920.92 88888.00 2016-12-28 07:25:44.404 363 11279.59 9.78 56920.98 88888.00 2016-12-28 07:25:44.904 363 11279.69 9.73 56920.95 88888.00 2016-12-28 07:25:45.404 363 11279.67 9.73 56920.94 88888.00 2016-12-28 07:25:45.904 363 11279.64 9.72 56920.91 88888.00 2016-12-28 07:25:46.404 363 11279.71 9.73 56920.95 88888.00 2016-12-28 07:25:46.904 363 11279.74 9.77 56920.92 88888.00 2016-12-28 07:25:47.404 363 11279.67 9.74 56920.89 88888.00 2016-12-28 07:25:47.904 363 11279.70 9.77 56920.88 88888.00 2016-12-28 07:25:48.404 363 11279.79 9.91 56920.89 88888.00 2016-12-28 07:25:48.904 363 11279.76 9.72 56920.91 88888.00 2016-12-28 07:25:49.404 363 11279.74 9.64 56920.95 88888.00 2016-12-28 07:25:49.904 363 11279.79 9.64 56920.97 88888.00 2016-12-28 07:25:50.404 363 11279.78 9.66 56920.96 88888.00 2016-12-28 07:25:50.904 363 11279.74 9.65 56921.00 88888.00 2016-12-28 07:25:51.404 363 11279.77 9.67 56920.98 88888.00 2016-12-28 07:25:51.904 363 11279.79 9.66 56921.00 88888.00 2016-12-28 07:25:52.404 363 11279.77 9.70 56921.02 88888.00 2016-12-28 07:25:52.904 363 11279.83 9.92 56921.04 88888.00 2016-12-28 07:25:53.404 363 11279.85 9.86 56921.08 88888.00 2016-12-28 07:25:53.904 363 11279.79 9.71 56921.04 88888.00 2016-12-28 07:25:54.404 363 11279.81 9.73 56921.07 88888.00 2016-12-28 07:25:54.904 363 11279.84 9.72 56921.04 88888.00 2016-12-28 07:25:55.404 363 11279.84 9.70 56921.06 88888.00 2016-12-28 07:25:55.904 363 11279.85 9.68 56921.04 88888.00 2016-12-28 07:25:56.404 363 11279.90 9.71 56921.03 88888.00 2016-12-28 07:25:56.904 363 11279.92 9.67 56921.09 88888.00 2016-12-28 07:25:57.404 363 11279.93 9.70 56921.19 88888.00 2016-12-28 07:25:57.904 363 11279.93 9.74 56921.20 88888.00 2016-12-28 07:25:58.404 363 11279.99 9.71 56921.11 88888.00 2016-12-28 07:25:58.904 363 11279.97 9.70 56921.15 88888.00 2016-12-28 07:25:59.404 363 11280.02 9.72 56921.11 88888.00 2016-12-28 07:25:59.904 363 11280.11 9.72 56921.14 88888.00 2016-12-28 07:26:00.404 363 11280.05 9.74 56921.16 88888.00 2016-12-28 07:26:00.904 363 11280.04 9.74 56921.16 88888.00 2016-12-28 07:26:01.404 363 11280.12 9.75 56921.21 88888.00 2016-12-28 07:26:01.904 363 11280.12 9.70 56921.22 88888.00 2016-12-28 07:26:02.404 363 11280.12 9.70 56921.26 88888.00 2016-12-28 07:26:02.904 363 11280.13 9.72 56921.26 88888.00 2016-12-28 07:26:03.404 363 11280.19 9.79 56921.24 88888.00 2016-12-28 07:26:03.904 363 11280.18 9.80 56921.24 88888.00 2016-12-28 07:26:04.404 363 11280.16 9.74 56921.28 88888.00 2016-12-28 07:26:04.904 363 11280.23 9.75 56921.26 88888.00 2016-12-28 07:26:05.404 363 11280.26 9.75 56921.23 88888.00 2016-12-28 07:26:05.904 363 11280.21 9.74 56921.23 88888.00 2016-12-28 07:26:06.404 363 11280.26 9.71 56921.27 88888.00 2016-12-28 07:26:06.904 363 11280.26 9.70 56921.27 88888.00 2016-12-28 07:26:07.404 363 11280.22 9.71 56921.26 88888.00 2016-12-28 07:26:07.904 363 11280.34 9.67 56921.23 88888.00 2016-12-28 07:26:08.404 363 11280.33 9.70 56921.22 88888.00 2016-12-28 07:26:08.904 363 11280.26 9.74 56921.27 88888.00 2016-12-28 07:26:09.404 363 11280.31 9.73 56921.32 88888.00 2016-12-28 07:26:09.904 363 11280.39 9.74 56921.27 88888.00 2016-12-28 07:26:10.404 363 11280.39 9.79 56921.28 88888.00 2016-12-28 07:26:10.904 363 11280.43 9.78 56921.29 88888.00 2016-12-28 07:26:11.404 363 11280.43 9.82 56921.30 88888.00 2016-12-28 07:26:11.904 363 11280.43 9.82 56921.30 88888.00 2016-12-28 07:26:12.404 363 11280.40 9.79 56921.34 88888.00 2016-12-28 07:26:12.904 363 11280.45 9.85 56921.33 88888.00 2016-12-28 07:26:13.404 363 11280.47 9.80 56921.39 88888.00 2016-12-28 07:26:13.904 363 11280.47 9.79 56921.39 88888.00 2016-12-28 07:26:14.404 363 11280.49 9.87 56921.37 88888.00 2016-12-28 07:26:14.904 363 11280.50 9.84 56921.37 88888.00 2016-12-28 07:26:15.404 363 11280.47 9.78 56921.39 88888.00 2016-12-28 07:26:15.904 363 11280.49 9.75 56921.35 88888.00 2016-12-28 07:26:16.404 363 11280.48 9.72 56921.34 88888.00 2016-12-28 07:26:16.904 363 11280.53 9.75 56921.34 88888.00 2016-12-28 07:26:17.404 363 11280.50 9.74 56921.32 88888.00 2016-12-28 07:26:17.904 363 11280.54 9.72 56921.33 88888.00 2016-12-28 07:26:18.404 363 11280.54 9.77 56921.35 88888.00 2016-12-28 07:26:18.904 363 11280.53 9.73 56921.36 88888.00 2016-12-28 07:26:19.404 363 11280.64 9.71 56921.39 88888.00 2016-12-28 07:26:19.904 363 11280.64 9.66 56921.36 88888.00 2016-12-28 07:26:20.404 363 11280.62 9.70 56921.39 88888.00 2016-12-28 07:26:20.904 363 11280.63 9.74 56921.36 88888.00 2016-12-28 07:26:21.404 363 11280.69 9.71 56921.33 88888.00 2016-12-28 07:26:21.904 363 11280.68 9.72 56921.32 88888.00 2016-12-28 07:26:22.404 363 11280.64 9.71 56921.37 88888.00 2016-12-28 07:26:22.904 363 11280.64 9.73 56921.41 88888.00 2016-12-28 07:26:23.404 363 11280.66 9.75 56921.37 88888.00 2016-12-28 07:26:23.904 363 11280.67 9.75 56921.41 88888.00 2016-12-28 07:26:24.404 363 11280.74 9.72 56921.41 88888.00 2016-12-28 07:26:24.904 363 11280.76 9.74 56921.45 88888.00 2016-12-28 07:26:25.404 363 11280.75 9.78 56921.42 88888.00 2016-12-28 07:26:25.904 363 11280.77 9.79 56921.45 88888.00 2016-12-28 07:26:26.404 363 11280.77 9.79 56921.42 88888.00 2016-12-28 07:26:26.904 363 11280.74 9.86 56921.42 88888.00 2016-12-28 07:26:27.404 363 11280.77 9.87 56921.43 88888.00 2016-12-28 07:26:27.904 363 11280.87 9.85 56921.45 88888.00 2016-12-28 07:26:28.404 363 11280.90 9.85 56921.48 88888.00 2016-12-28 07:26:28.904 363 11280.95 9.87 56921.46 88888.00 2016-12-28 07:26:29.404 363 11280.95 9.89 56921.48 88888.00 2016-12-28 07:26:29.904 363 11280.87 9.84 56921.45 88888.00 2016-12-28 07:26:30.404 363 11280.92 9.85 56921.43 88888.00 2016-12-28 07:26:30.904 363 11280.95 9.88 56921.51 88888.00 2016-12-28 07:26:31.404 363 11280.96 9.85 56921.49 88888.00 2016-12-28 07:26:31.904 363 11280.92 9.82 56921.51 88888.00 2016-12-28 07:26:32.404 363 11280.96 9.87 56921.48 88888.00 2016-12-28 07:26:32.904 363 11280.99 9.84 56921.52 88888.00 2016-12-28 07:26:33.404 363 11281.01 9.82 56921.47 88888.00 2016-12-28 07:26:33.904 363 11280.99 9.87 56921.49 88888.00 2016-12-28 07:26:34.404 363 11280.99 9.87 56921.49 88888.00 2016-12-28 07:26:34.904 363 11280.98 9.86 56921.52 88888.00 2016-12-28 07:26:35.404 363 11280.95 9.92 56921.53 88888.00 2016-12-28 07:26:35.904 363 11281.01 9.92 56921.53 88888.00 2016-12-28 07:26:36.404 363 11281.03 9.88 56921.54 88888.00 2016-12-28 07:26:36.904 363 11281.06 9.86 56921.49 88888.00 2016-12-28 07:26:37.404 363 11281.06 9.88 56921.52 88888.00 2016-12-28 07:26:37.904 363 11281.04 9.88 56921.48 88888.00 2016-12-28 07:26:38.404 363 11281.04 9.87 56921.48 88888.00 2016-12-28 07:26:38.904 363 11281.05 9.98 56921.53 88888.00 2016-12-28 07:26:39.404 363 11281.03 9.98 56921.51 88888.00 2016-12-28 07:26:39.904 363 11281.03 9.86 56921.49 88888.00 2016-12-28 07:26:40.404 363 11281.02 9.86 56921.47 88888.00 2016-12-28 07:26:40.904 363 11281.04 9.87 56921.49 88888.00 2016-12-28 07:26:41.404 363 11281.03 9.81 56921.51 88888.00 2016-12-28 07:26:41.904 363 11281.02 9.80 56921.54 88888.00 2016-12-28 07:26:42.404 363 11281.10 9.81 56921.55 88888.00 2016-12-28 07:26:42.904 363 11281.08 9.81 56921.53 88888.00 2016-12-28 07:26:43.404 363 11281.05 9.80 56921.52 88888.00 2016-12-28 07:26:43.904 363 11281.09 9.82 56921.52 88888.00 2016-12-28 07:26:44.404 363 11281.12 9.85 56921.52 88888.00 2016-12-28 07:26:44.904 363 11281.05 9.86 56921.52 88888.00 2016-12-28 07:26:45.404 363 11281.08 9.88 56921.53 88888.00 2016-12-28 07:26:45.904 363 11281.10 9.87 56921.51 88888.00 2016-12-28 07:26:46.404 363 11281.05 9.85 56921.52 88888.00 2016-12-28 07:26:46.904 363 11281.04 9.86 56921.51 88888.00 2016-12-28 07:26:47.404 363 11281.10 9.85 56921.51 88888.00 2016-12-28 07:26:47.904 363 11281.12 9.85 56921.51 88888.00 2016-12-28 07:26:48.404 363 11281.09 9.84 56921.51 88888.00 2016-12-28 07:26:48.904 363 11281.10 9.85 56921.54 88888.00 2016-12-28 07:26:49.404 363 11281.06 9.82 56921.53 88888.00 2016-12-28 07:26:49.904 363 11281.02 9.79 56921.48 88888.00 2016-12-28 07:26:50.404 363 11281.05 9.78 56921.49 88888.00 2016-12-28 07:26:50.904 363 11281.06 9.81 56921.52 88888.00 2016-12-28 07:26:51.404 363 11281.08 9.86 56921.54 88888.00 2016-12-28 07:26:51.904 363 11281.04 9.85 56921.55 88888.00 2016-12-28 07:26:52.404 363 11281.08 9.85 56921.49 88888.00 2016-12-28 07:26:52.904 363 11281.06 9.88 56921.46 88888.00 2016-12-28 07:26:53.404 363 11281.01 9.87 56921.49 88888.00 2016-12-28 07:26:53.904 363 11281.06 9.89 56921.48 88888.00 2016-12-28 07:26:54.404 363 11281.05 9.89 56921.52 88888.00 2016-12-28 07:26:54.904 363 11281.05 9.87 56921.48 88888.00 2016-12-28 07:26:55.404 363 11281.06 9.87 56921.55 88888.00 2016-12-28 07:26:55.904 363 11281.10 9.88 56921.58 88888.00 2016-12-28 07:26:56.404 363 11281.05 9.92 56921.56 88888.00 2016-12-28 07:26:56.904 363 11281.08 9.93 56921.54 88888.00 2016-12-28 07:26:57.404 363 11281.10 9.87 56921.52 88888.00 2016-12-28 07:26:57.904 363 11281.04 9.85 56921.53 88888.00 2016-12-28 07:26:58.404 363 11281.04 9.89 56921.54 88888.00 2016-12-28 07:26:58.904 363 11281.06 9.92 56921.55 88888.00 2016-12-28 07:26:59.404 363 11281.05 9.95 56921.53 88888.00 2016-12-28 07:26:59.904 363 11281.06 9.95 56921.54 88888.00 2016-12-28 07:27:00.404 363 11281.05 9.98 56921.54 88888.00 2016-12-28 07:27:00.904 363 11280.99 10.06 56921.56 88888.00 2016-12-28 07:27:01.405 363 11280.99 10.04 56921.56 88888.00 2016-12-28 07:27:01.905 363 11281.01 9.99 56921.52 88888.00 2016-12-28 07:27:02.405 363 11281.01 9.98 56921.51 88888.00 2016-12-28 07:27:02.905 363 11280.98 9.98 56921.51 88888.00 2016-12-28 07:27:03.405 363 11280.98 9.96 56921.56 88888.00 2016-12-28 07:27:03.905 363 11280.99 9.99 56921.54 88888.00 2016-12-28 07:27:04.405 363 11280.99 10.02 56921.53 88888.00 2016-12-28 07:27:04.905 363 11280.97 10.08 56921.51 88888.00 2016-12-28 07:27:05.405 363 11280.98 10.06 56921.51 88888.00 2016-12-28 07:27:05.905 363 11280.92 10.02 56921.52 88888.00 2016-12-28 07:27:06.405 363 11280.90 9.99 56921.53 88888.00 2016-12-28 07:27:06.905 363 11280.92 10.06 56921.59 88888.00 2016-12-28 07:27:07.405 363 11280.89 10.04 56921.52 88888.00 2016-12-28 07:27:07.905 363 11280.89 9.99 56921.52 88888.00 2016-12-28 07:27:08.405 363 11280.92 9.99 56921.49 88888.00 2016-12-28 07:27:08.905 363 11280.90 10.01 56921.52 88888.00 2016-12-28 07:27:09.405 363 11280.88 10.01 56921.55 88888.00 2016-12-28 07:27:09.905 363 11280.90 9.99 56921.52 88888.00 2016-12-28 07:27:10.405 363 11280.87 9.99 56921.52 88888.00 2016-12-28 07:27:10.905 363 11280.80 9.98 56921.47 88888.00 2016-12-28 07:27:11.405 363 11280.80 9.98 56921.45 88888.00 2016-12-28 07:27:11.905 363 11280.84 9.96 56921.43 88888.00 2016-12-28 07:27:12.405 363 11280.77 9.96 56921.37 88888.00 2016-12-28 07:27:12.905 363 11280.77 9.95 56921.34 88888.00 2016-12-28 07:27:13.405 363 11280.80 9.95 56921.32 88888.00 2016-12-28 07:27:13.905 363 11280.77 10.02 56921.32 88888.00 2016-12-28 07:27:14.405 363 11280.74 9.99 56921.29 88888.00 2016-12-28 07:27:14.905 363 11280.80 9.93 56921.32 88888.00 2016-12-28 07:27:15.405 363 11280.77 9.99 56921.34 88888.00 2016-12-28 07:27:15.905 363 11280.70 9.98 56921.41 88888.00 2016-12-28 07:27:16.405 363 11280.71 10.04 56921.36 88888.00 2016-12-28 07:27:16.905 363 11280.74 10.05 56921.32 88888.00 2016-12-28 07:27:17.405 363 11280.68 9.98 56921.27 88888.00 2016-12-28 07:27:17.905 363 11280.69 10.00 56921.27 88888.00 2016-12-28 07:27:18.405 363 11280.73 10.06 56921.26 88888.00 2016-12-28 07:27:18.905 363 11280.71 10.02 56921.22 88888.00 2016-12-28 07:27:19.405 363 11280.68 9.96 56921.26 88888.00 2016-12-28 07:27:19.905 363 11280.68 9.96 56921.19 88888.00 2016-12-28 07:27:20.405 363 11280.68 9.96 56921.14 88888.00 2016-12-28 07:27:20.905 363 11280.64 9.99 56921.11 88888.00 2016-12-28 07:27:21.405 363 11280.66 9.98 56921.08 88888.00 2016-12-28 07:27:21.905 363 11280.61 9.98 56921.03 88888.00 2016-12-28 07:27:22.405 363 11280.57 9.96 56921.08 88888.00 2016-12-28 07:27:22.905 363 11280.59 10.26 56921.06 88888.00 2016-12-28 07:27:23.405 363 11280.57 10.45 56921.01 88888.00 2016-12-28 07:27:23.905 363 11280.50 10.47 56920.97 88888.00 2016-12-28 07:27:24.405 363 11280.54 10.50 56920.92 88888.00 2016-12-28 07:27:24.905 363 11280.55 10.52 56920.96 88888.00 2016-12-28 07:27:25.405 363 11280.54 10.47 56920.92 88888.00 2016-12-28 07:27:25.905 363 11280.52 10.48 56920.88 88888.00 2016-12-28 07:27:26.405 363 11280.50 10.46 56920.84 88888.00 2016-12-28 07:27:26.905 363 11280.52 10.42 56920.81 88888.00 2016-12-28 07:27:27.405 363 11280.46 10.36 56920.81 88888.00 2016-12-28 07:27:27.905 363 11280.50 10.33 56920.74 88888.00 2016-12-28 07:27:28.405 363 11280.55 10.28 56920.76 88888.00 2016-12-28 07:27:28.905 363 11280.53 10.29 56920.72 88888.00 2016-12-28 07:27:29.405 363 11280.53 10.30 56920.70 88888.00 2016-12-28 07:27:29.905 363 11280.54 10.33 56920.70 88888.00 2016-12-28 07:27:30.405 363 11280.47 10.28 56920.65 88888.00 2016-12-28 07:27:30.905 363 11280.48 10.30 56920.64 88888.00 2016-12-28 07:27:31.405 363 11280.48 10.32 56920.65 88888.00 2016-12-28 07:27:31.905 363 11280.46 10.26 56920.63 88888.00 2016-12-28 07:27:32.405 363 11280.40 10.28 56920.57 88888.00 2016-12-28 07:27:32.905 363 11280.48 10.34 56920.62 88888.00 2016-12-28 07:27:33.405 363 11280.48 10.29 56920.59 88888.00 2016-12-28 07:27:33.905 363 11280.40 10.36 56920.60 88888.00 2016-12-28 07:27:34.405 363 11280.40 10.38 56920.60 88888.00 2016-12-28 07:27:34.905 363 11280.45 10.26 56920.62 88888.00 2016-12-28 07:27:35.405 363 11280.41 10.19 56920.57 88888.00 2016-12-28 07:27:35.905 363 11280.42 9.98 56920.56 88888.00 2016-12-28 07:27:36.405 363 11280.47 9.94 56920.59 88888.00 2016-12-28 07:27:36.905 363 11280.36 9.93 56920.60 88888.00 2016-12-28 07:27:37.405 363 11280.34 9.92 56920.59 88888.00 2016-12-28 07:27:37.905 363 11280.34 9.88 56920.57 88888.00 2016-12-28 07:27:38.405 363 11280.31 9.88 56920.55 88888.00 2016-12-28 07:27:38.905 363 11280.32 9.89 56920.57 88888.00 2016-12-28 07:27:39.405 363 11280.39 10.00 56920.57 88888.00 2016-12-28 07:27:39.905 363 11280.41 9.94 56920.60 88888.00 2016-12-28 07:27:40.405 363 11280.36 9.99 56920.57 88888.00 2016-12-28 07:27:40.905 363 11280.40 10.02 56920.56 88888.00 2016-12-28 07:27:41.405 363 11280.36 10.01 56920.52 88888.00 2016-12-28 07:27:41.905 363 11280.34 9.95 56920.53 88888.00 2016-12-28 07:27:42.405 363 11280.32 9.92 56920.53 88888.00 2016-12-28 07:27:42.905 363 11280.33 9.92 56920.49 88888.00 2016-12-28 07:27:43.405 363 11280.29 9.92 56920.45 88888.00 2016-12-28 07:27:43.905 363 11280.25 9.92 56920.44 88888.00 2016-12-28 07:27:44.405 363 11280.27 9.91 56920.47 88888.00 2016-12-28 07:27:44.905 363 11280.25 9.87 56920.45 88888.00 2016-12-28 07:27:45.405 363 11280.22 9.88 56920.47 88888.00 2016-12-28 07:27:45.905 363 11280.27 9.98 56920.45 88888.00 2016-12-28 07:27:46.405 363 11280.25 9.89 56920.46 88888.00 2016-12-28 07:27:46.905 363 11280.19 9.87 56920.47 88888.00 2016-12-28 07:27:47.405 363 11280.16 9.93 56920.47 88888.00 2016-12-28 07:27:47.905 363 11280.15 9.94 56920.45 88888.00 2016-12-28 07:27:48.405 363 11280.14 9.87 56920.43 88888.00 2016-12-28 07:27:48.905 363 11280.12 9.91 56920.43 88888.00 2016-12-28 07:27:49.405 363 11280.11 9.92 56920.37 88888.00 2016-12-28 07:27:49.905 363 11280.09 9.89 56920.38 88888.00 2016-12-28 07:27:50.405 363 11280.08 9.88 56920.34 88888.00 2016-12-28 07:27:50.905 363 11280.16 9.92 56920.37 88888.00 2016-12-28 07:27:51.405 363 11280.12 9.91 56920.38 88888.00 2016-12-28 07:27:51.905 363 11280.07 9.89 56920.37 88888.00 2016-12-28 07:27:52.405 363 11280.08 9.87 56920.36 88888.00 2016-12-28 07:27:52.905 363 11280.07 9.85 56920.27 88888.00 2016-12-28 07:27:53.405 363 11280.02 9.85 56920.24 88888.00 2016-12-28 07:27:53.905 363 11280.08 9.88 56920.25 88888.00 2016-12-28 07:27:54.405 363 11280.02 9.86 56920.30 88888.00 2016-12-28 07:27:54.905 363 11279.95 9.84 56920.30 88888.00 2016-12-28 07:27:55.405 363 11280.02 9.82 56920.29 88888.00 2016-12-28 07:27:55.905 363 11280.01 9.85 56920.25 88888.00 2016-12-28 07:27:56.405 363 11279.98 9.86 56920.21 88888.00 2016-12-28 07:27:56.905 363 11279.93 9.85 56920.23 88888.00 2016-12-28 07:27:57.405 363 11279.95 9.84 56920.24 88888.00 2016-12-28 07:27:57.905 363 11279.99 9.81 56920.32 88888.00 2016-12-28 07:27:58.405 363 11279.92 9.84 56920.27 88888.00 2016-12-28 07:27:58.905 363 11279.97 9.85 56920.30 88888.00 2016-12-28 07:27:59.405 363 11279.94 9.80 56920.33 88888.00 2016-12-28 07:27:59.905 363 11279.91 9.81 56920.34 88888.00 2016-12-28 07:28:00.405 363 11279.97 9.81 56920.34 88888.00 2016-12-28 07:28:00.905 363 11279.97 9.82 56920.32 88888.00 2016-12-28 07:28:01.405 363 11279.93 9.86 56920.34 88888.00 2016-12-28 07:28:01.905 363 11279.90 9.85 56920.30 88888.00 2016-12-28 07:28:02.405 363 11279.90 9.80 56920.36 88888.00 2016-12-28 07:28:02.905 363 11279.85 9.87 56920.36 88888.00 2016-12-28 07:28:03.405 363 11279.86 9.91 56920.40 88888.00 2016-12-28 07:28:03.905 363 11279.88 9.84 56920.40 88888.00 2016-12-28 07:28:04.405 363 11279.84 9.81 56920.38 88888.00 2016-12-28 07:28:04.905 363 11279.78 9.81 56920.40 88888.00 2016-12-28 07:28:05.405 363 11279.80 9.82 56920.43 88888.00 2016-12-28 07:28:05.905 363 11279.79 9.77 56920.40 88888.00 2016-12-28 07:28:06.405 363 11279.72 9.75 56920.39 88888.00 2016-12-28 07:28:06.905 363 11279.77 9.79 56920.50 88888.00 2016-12-28 07:28:07.405 363 11279.77 9.79 56920.52 88888.00 2016-12-28 07:28:07.905 363 11279.67 9.78 56920.47 88888.00 2016-12-28 07:28:08.405 363 11279.66 9.81 56920.47 88888.00 2016-12-28 07:28:08.905 363 11279.66 9.81 56920.52 88888.00 2016-12-28 07:28:09.405 363 11279.63 9.85 56920.56 88888.00 2016-12-28 07:28:09.905 363 11279.58 9.85 56920.60 88888.00 2016-12-28 07:28:10.405 363 11279.62 9.80 56920.62 88888.00 2016-12-28 07:28:10.905 363 11279.57 9.80 56920.62 88888.00 2016-12-28 07:28:11.405 363 11279.57 9.79 56920.60 88888.00 2016-12-28 07:28:11.905 363 11279.59 9.75 56920.56 88888.00 2016-12-28 07:28:12.405 363 11279.58 9.78 56920.60 88888.00 2016-12-28 07:28:12.905 363 11279.56 9.81 56920.64 88888.00 2016-12-28 07:28:13.405 363 11279.53 9.78 56920.65 88888.00 2016-12-28 07:28:13.905 363 11279.50 9.73 56920.65 88888.00 2016-12-28 07:28:14.405 363 11279.51 9.73 56920.63 88888.00 2016-12-28 07:28:14.905 363 11279.55 9.74 56920.70 88888.00 2016-12-28 07:28:15.405 363 11279.56 9.72 56920.71 88888.00 2016-12-28 07:28:15.905 363 11279.51 9.73 56920.70 88888.00 2016-12-28 07:28:16.405 363 11279.50 9.79 56920.71 88888.00 2016-12-28 07:28:16.905 363 11279.55 9.79 56920.75 88888.00 2016-12-28 07:28:17.405 363 11279.46 9.79 56920.72 88888.00 2016-12-28 07:28:17.905 363 11279.46 9.78 56920.77 88888.00 2016-12-28 07:28:18.405 363 11279.45 9.77 56920.75 88888.00 2016-12-28 07:28:18.905 363 11279.50 9.79 56920.71 88888.00 2016-12-28 07:28:19.405 363 11279.53 9.78 56920.77 88888.00 2016-12-28 07:28:19.905 363 11279.51 9.74 56920.81 88888.00 2016-12-28 07:28:20.405 363 11279.52 9.75 56920.90 88888.00 2016-12-28 07:28:20.905 363 11279.52 9.79 56920.94 88888.00 2016-12-28 07:28:21.405 363 11279.58 9.80 56920.96 88888.00 2016-12-28 07:28:21.905 363 11279.58 9.77 56920.92 88888.00 2016-12-28 07:28:22.405 363 11279.57 9.74 56920.95 88888.00 2016-12-28 07:28:22.905 363 11279.59 9.78 56920.98 88888.00 2016-12-28 07:28:23.405 363 11279.62 9.75 56921.00 88888.00 2016-12-28 07:28:23.905 363 11279.55 9.74 56921.04 88888.00 2016-12-28 07:28:24.405 363 11279.52 9.77 56921.04 88888.00 2016-12-28 07:28:24.905 363 11279.55 9.80 56921.04 88888.00 2016-12-28 07:28:25.405 363 11279.58 9.77 56921.08 88888.00 2016-12-28 07:28:25.905 363 11279.57 9.80 56921.09 88888.00 2016-12-28 07:28:26.405 363 11279.60 9.73 56921.13 88888.00 2016-12-28 07:28:26.905 363 11279.59 9.70 56921.13 88888.00 2016-12-28 07:28:27.405 363 11279.59 9.72 56921.17 88888.00 2016-12-28 07:28:27.905 363 11279.56 9.74 56921.22 88888.00 2016-12-28 07:28:28.405 363 11279.59 9.78 56921.29 88888.00 2016-12-28 07:28:28.905 363 11279.56 9.84 56921.29 88888.00 2016-12-28 07:28:29.405 363 11279.62 9.82 56921.34 88888.00 2016-12-28 07:28:29.905 363 11279.63 9.81 56921.35 88888.00 2016-12-28 07:28:30.405 363 11279.63 9.87 56921.34 88888.00 2016-12-28 07:28:30.905 363 11279.66 9.91 56921.35 88888.00 2016-12-28 07:28:31.405 363 11279.67 9.88 56921.40 88888.00 2016-12-28 07:28:31.905 363 11279.65 9.88 56921.45 88888.00 2016-12-28 07:28:32.405 363 11279.63 9.89 56921.45 88888.00 2016-12-28 07:28:32.905 363 11279.67 9.98 56921.49 88888.00 2016-12-28 07:28:33.405 363 11279.70 9.95 56921.47 88888.00 2016-12-28 07:28:33.905 363 11279.67 9.93 56921.52 88888.00 2016-12-28 07:28:34.405 363 11279.67 9.94 56921.54 88888.00 2016-12-28 07:28:34.905 363 11279.67 9.96 56921.55 88888.00 2016-12-28 07:28:35.405 363 11279.66 9.98 56921.55 88888.00 2016-12-28 07:28:35.905 363 11279.69 9.95 56921.55 88888.00 2016-12-28 07:28:36.405 363 11279.76 9.95 56921.62 88888.00 2016-12-28 07:28:36.905 363 11279.72 9.95 56921.66 88888.00 2016-12-28 07:28:37.405 363 11279.72 9.96 56921.67 88888.00 2016-12-28 07:28:37.905 363 11279.77 9.99 56921.66 88888.00 2016-12-28 07:28:38.405 363 11279.77 10.05 56921.72 88888.00 2016-12-28 07:28:38.905 363 11279.76 10.05 56921.77 88888.00 2016-12-28 07:28:39.405 363 11279.78 10.00 56921.75 88888.00 2016-12-28 07:28:39.905 363 11279.79 10.01 56921.80 88888.00 2016-12-28 07:28:40.405 363 11279.78 10.04 56921.78 88888.00 2016-12-28 07:28:40.905 363 11279.87 10.06 56921.79 88888.00 2016-12-28 07:28:41.405 363 11279.84 10.05 56921.79 88888.00 2016-12-28 07:28:41.905 363 11279.84 10.08 56921.81 88888.00 2016-12-28 07:28:42.405 363 11279.90 10.08 56921.80 88888.00 2016-12-28 07:28:42.905 363 11279.92 10.09 56921.83 88888.00 2016-12-28 07:28:43.405 363 11279.88 10.14 56921.84 88888.00 2016-12-28 07:28:43.905 363 11279.94 10.11 56921.87 88888.00 2016-12-28 07:28:44.405 363 11279.94 10.06 56921.92 88888.00 2016-12-28 07:28:44.905 363 11279.91 10.02 56921.91 88888.00 2016-12-28 07:28:45.405 363 11279.90 10.08 56921.92 88888.00 2016-12-28 07:28:45.905 363 11279.93 10.09 56921.86 88888.00 2016-12-28 07:28:46.405 363 11279.92 10.09 56921.86 88888.00 2016-12-28 07:28:46.905 363 11279.94 10.12 56921.90 88888.00 2016-12-28 07:28:47.405 363 11280.02 10.12 56921.91 88888.00 2016-12-28 07:28:47.905 363 11280.01 10.13 56921.98 88888.00 2016-12-28 07:28:48.405 363 11279.98 10.13 56921.99 88888.00 2016-12-28 07:28:48.905 363 11280.05 10.20 56921.99 88888.00 2016-12-28 07:28:49.405 363 11280.06 10.22 56921.97 88888.00 2016-12-28 07:28:49.905 363 11280.02 10.18 56921.99 88888.00 2016-12-28 07:28:50.405 363 11280.04 10.14 56921.99 88888.00 2016-12-28 07:28:50.905 363 11280.09 10.16 56922.00 88888.00 2016-12-28 07:28:51.405 363 11280.07 10.15 56922.00 88888.00 2016-12-28 07:28:51.905 363 11280.05 10.18 56921.99 88888.00 2016-12-28 07:28:52.405 363 11280.07 10.15 56922.01 88888.00 2016-12-28 07:28:52.905 363 11280.05 10.18 56922.03 88888.00 2016-12-28 07:28:53.405 363 11280.05 10.22 56922.01 88888.00 2016-12-28 07:28:53.905 363 11280.11 10.38 56921.98 88888.00 2016-12-28 07:28:54.405 363 11280.12 10.43 56922.03 88888.00 2016-12-28 07:28:54.905 363 11280.09 10.41 56922.05 88888.00 2016-12-28 07:28:55.405 363 11280.09 10.36 56922.11 88888.00 2016-12-28 07:28:55.905 363 11280.11 10.27 56922.12 88888.00 2016-12-28 07:28:56.405 363 11280.05 10.26 56922.10 88888.00 2016-12-28 07:28:56.905 363 11280.06 10.28 56922.10 88888.00 2016-12-28 07:28:57.405 363 11280.08 10.33 56922.04 88888.00 2016-12-28 07:28:57.905 363 11280.07 10.36 56922.01 88888.00 2016-12-28 07:28:58.405 363 11280.11 10.29 56922.03 88888.00 2016-12-28 07:28:58.905 363 11280.12 10.25 56921.99 88888.00 2016-12-28 07:28:59.405 363 11280.12 10.26 56921.97 88888.00 2016-12-28 07:28:59.905 363 11280.08 10.34 56921.99 88888.00 2016-12-28 07:29:00.405 363 11280.14 10.27 56921.98 88888.00 2016-12-28 07:29:00.905 363 11280.18 10.15 56921.98 88888.00 2016-12-28 07:29:01.405 363 11280.15 10.20 56921.97 88888.00 2016-12-28 07:29:01.905 363 11280.14 10.16 56921.92 88888.00 2016-12-28 07:29:02.405 363 11280.12 10.25 56921.87 88888.00 2016-12-28 07:29:02.905 363 11280.08 10.34 56921.90 88888.00 2016-12-28 07:29:03.405 363 11280.13 10.40 56921.91 88888.00 2016-12-28 07:29:03.905 363 11280.19 10.28 56921.93 88888.00 2016-12-28 07:29:04.405 363 11280.16 10.23 56921.97 88888.00 2016-12-28 07:29:04.905 363 11280.13 10.16 56921.98 88888.00 2016-12-28 07:29:05.405 363 11280.19 10.16 56921.98 88888.00 2016-12-28 07:29:05.905 363 11280.13 10.13 56921.97 88888.00 2016-12-28 07:29:06.405 363 11280.12 10.18 56921.94 88888.00 2016-12-28 07:29:06.905 363 11280.15 10.14 56921.94 88888.00 2016-12-28 07:29:07.405 363 11280.09 10.06 56921.91 88888.00 2016-12-28 07:29:07.905 363 11280.09 10.11 56921.87 88888.00 2016-12-28 07:29:08.405 363 11280.14 10.05 56921.87 88888.00 2016-12-28 07:29:08.905 363 11280.11 10.02 56921.83 88888.00 2016-12-28 07:29:09.405 363 11280.08 10.08 56921.80 88888.00 2016-12-28 07:29:09.905 363 11280.08 10.11 56921.78 88888.00 2016-12-28 07:29:10.405 363 11280.11 10.08 56921.80 88888.00 2016-12-28 07:29:10.905 363 11280.09 10.11 56921.80 88888.00 2016-12-28 07:29:11.405 363 11280.08 10.18 56921.80 88888.00 2016-12-28 07:29:11.905 363 11280.06 10.20 56921.77 88888.00 2016-12-28 07:29:12.405 363 11280.01 10.13 56921.77 88888.00 2016-12-28 07:29:12.905 363 11280.05 10.08 56921.77 88888.00 2016-12-28 07:29:13.405 363 11280.08 10.05 56921.79 88888.00 2016-12-28 07:29:13.905 363 11280.06 10.06 56921.84 88888.00 2016-12-28 07:29:14.405 363 11280.05 10.05 56921.75 88888.00 2016-12-28 07:29:14.905 363 11280.05 10.11 56921.71 88888.00 2016-12-28 07:29:15.405 363 11280.01 10.14 56921.66 88888.00 2016-12-28 07:29:15.905 363 11279.94 10.11 56921.67 88888.00 2016-12-28 07:29:16.405 363 11279.95 10.05 56921.66 88888.00 2016-12-28 07:29:16.905 363 11279.93 10.01 56921.66 88888.00 2016-12-28 07:29:17.405 363 11279.87 10.05 56921.65 88888.00 2016-12-28 07:29:17.905 363 11279.88 10.01 56921.61 88888.00 2016-12-28 07:29:18.405 363 11279.90 10.02 56921.65 88888.00 2016-12-28 07:29:18.905 363 11279.81 9.98 56921.61 88888.00 2016-12-28 07:29:19.405 363 11279.84 10.00 56921.66 88888.00 2016-12-28 07:29:19.905 363 11279.86 10.02 56921.56 88888.00 2016-12-28 07:29:20.405 363 11279.84 10.01 56921.54 88888.00 2016-12-28 07:29:20.905 363 11279.80 10.02 56921.54 88888.00 2016-12-28 07:29:21.406 363 11279.87 9.98 56921.52 88888.00 2016-12-28 07:29:21.906 363 11279.87 9.92 56921.46 88888.00 2016-12-28 07:29:22.406 363 11279.80 9.95 56921.43 88888.00 2016-12-28 07:29:22.906 363 11279.84 10.02 56921.46 88888.00 2016-12-28 07:29:23.406 363 11279.79 10.05 56921.45 88888.00 2016-12-28 07:29:23.906 363 11279.78 9.94 56921.42 88888.00 2016-12-28 07:29:24.406 363 11279.85 9.91 56921.41 88888.00 2016-12-28 07:29:24.906 363 11279.84 9.88 56921.42 88888.00 2016-12-28 07:29:25.406 363 11279.81 9.89 56921.37 88888.00 2016-12-28 07:29:25.906 363 11279.80 9.89 56921.36 88888.00 2016-12-28 07:29:26.406 363 11279.85 9.85 56921.39 88888.00 2016-12-28 07:29:26.906 363 11279.78 9.84 56921.33 88888.00 2016-12-28 07:29:27.406 363 11279.77 9.85 56921.35 88888.00 2016-12-28 07:29:27.906 363 11279.78 9.82 56921.35 88888.00 2016-12-28 07:29:28.406 363 11279.74 9.77 56921.35 88888.00 2016-12-28 07:29:28.906 363 11279.72 9.82 56921.29 88888.00 2016-12-28 07:29:29.406 363 11279.74 9.86 56921.24 88888.00 2016-12-28 07:29:29.906 363 11279.76 9.85 56921.28 88888.00 2016-12-28 07:29:30.406 363 11279.69 9.82 56921.26 88888.00 2016-12-28 07:29:30.906 363 11279.70 9.87 56921.30 88888.00 2016-12-28 07:29:31.406 363 11279.71 9.91 56921.24 88888.00 2016-12-28 07:29:31.906 363 11279.65 9.94 56921.21 88888.00 2016-12-28 07:29:32.406 363 11279.71 9.95 56921.17 88888.00 2016-12-28 07:29:32.906 363 11279.71 9.98 56921.15 88888.00 2016-12-28 07:29:33.406 363 11279.65 9.99 56921.14 88888.00 2016-12-28 07:29:33.906 363 11279.62 9.95 56921.15 88888.00 2016-12-28 07:29:34.406 363 11279.64 9.84 56921.16 88888.00 2016-12-28 07:29:34.906 363 11279.59 9.80 56921.15 88888.00 2016-12-28 07:29:35.406 363 11279.59 9.75 56921.20 88888.00 2016-12-28 07:29:35.906 363 11279.67 9.68 56921.14 88888.00 2016-12-28 07:29:36.406 363 11279.65 9.77 56921.14 88888.00 2016-12-28 07:29:36.906 363 11279.62 9.78 56921.10 88888.00 2016-12-28 07:29:37.406 363 11279.67 9.74 56921.07 88888.00 2016-12-28 07:29:37.906 363 11279.65 9.79 56921.02 88888.00 2016-12-28 07:29:38.406 363 11279.57 9.75 56921.06 88888.00 2016-12-28 07:29:38.906 363 11279.63 9.70 56921.06 88888.00 2016-12-28 07:29:39.406 363 11279.65 9.57 56921.04 88888.00 2016-12-28 07:29:39.906 363 11279.66 9.52 56921.11 88888.00 2016-12-28 07:29:40.406 363 11279.65 9.57 56921.07 88888.00 2016-12-28 07:29:40.906 363 11279.67 9.54 56921.03 88888.00 2016-12-28 07:29:41.406 363 11279.63 9.46 56921.04 88888.00 2016-12-28 07:29:41.906 363 11279.57 9.45 56921.03 88888.00 2016-12-28 07:29:42.406 363 11279.59 9.45 56921.02 88888.00 2016-12-28 07:29:42.906 363 11279.52 9.47 56921.04 88888.00 2016-12-28 07:29:43.406 363 11279.53 9.52 56921.06 88888.00 2016-12-28 07:29:43.906 363 11279.60 9.48 56920.98 88888.00 2016-12-28 07:29:44.406 363 11279.59 9.46 56921.02 88888.00 2016-12-28 07:29:44.906 363 11279.56 9.45 56921.03 88888.00 2016-12-28 07:29:45.406 363 11279.56 9.40 56921.06 88888.00 2016-12-28 07:29:45.906 363 11279.58 9.37 56921.02 88888.00 2016-12-28 07:29:46.406 363 11279.53 9.34 56921.03 88888.00 2016-12-28 07:29:46.906 363 11279.55 9.37 56921.08 88888.00 2016-12-28 07:29:47.406 363 11279.58 9.31 56921.11 88888.00 2016-12-28 07:29:47.906 363 11279.56 9.30 56921.16 88888.00 2016-12-28 07:29:48.406 363 11279.55 9.31 56921.10 88888.00 2016-12-28 07:29:48.906 363 11279.58 9.33 56921.14 88888.00 2016-12-28 07:29:49.406 363 11279.57 9.33 56921.14 88888.00 2016-12-28 07:29:49.906 363 11279.53 9.30 56921.19 88888.00 2016-12-28 07:29:50.406 363 11279.57 9.31 56921.19 88888.00 2016-12-28 07:29:50.906 363 11279.60 9.34 56921.15 88888.00 2016-12-28 07:29:51.406 363 11279.56 9.31 56921.20 88888.00 2016-12-28 07:29:51.906 363 11279.57 9.33 56921.24 88888.00 2016-12-28 07:29:52.406 363 11279.62 9.38 56921.27 88888.00 2016-12-28 07:29:52.906 363 11279.62 9.40 56921.27 88888.00 2016-12-28 07:29:53.406 363 11279.63 9.36 56921.30 88888.00 2016-12-28 07:29:53.906 363 11279.63 9.33 56921.29 88888.00 2016-12-28 07:29:54.406 363 11279.59 9.33 56921.30 88888.00 2016-12-28 07:29:54.906 363 11279.62 9.34 56921.32 88888.00 2016-12-28 07:29:55.406 363 11279.63 9.31 56921.33 88888.00 2016-12-28 07:29:55.906 363 11279.63 9.28 56921.30 88888.00 2016-12-28 07:29:56.406 363 11279.60 9.32 56921.29 88888.00 2016-12-28 07:29:56.906 363 11279.63 9.32 56921.36 88888.00 2016-12-28 07:29:57.406 363 11279.63 9.25 56921.39 88888.00 2016-12-28 07:29:57.906 363 11279.64 9.24 56921.40 88888.00 2016-12-28 07:29:58.406 363 11279.67 9.25 56921.34 88888.00 2016-12-28 07:29:58.906 363 11279.67 9.24 56921.33 88888.00 2016-12-28 07:29:59.406 363 11279.65 9.37 56921.36 88888.00 2016-12-28 07:29:59.906 363 11279.66 9.39 56921.39 88888.00 2016-12-28 07:30:00.406 363 11279.70 9.33 56921.42 88888.00 2016-12-28 07:30:00.906 363 11279.72 9.32 56921.45 88888.00 2016-12-28 07:30:01.406 363 11279.73 9.24 56921.47 88888.00 2016-12-28 07:30:01.906 363 11279.77 9.24 56921.48 88888.00 2016-12-28 07:30:02.406 363 11279.77 9.34 56921.52 88888.00 2016-12-28 07:30:02.906 363 11279.74 9.36 56921.52 88888.00 2016-12-28 07:30:03.406 363 11279.79 9.32 56921.56 88888.00 2016-12-28 07:30:03.906 363 11279.80 9.32 56921.58 88888.00 2016-12-28 07:30:04.406 363 11279.77 9.34 56921.58 88888.00 2016-12-28 07:30:04.906 363 11279.81 9.34 56921.60 88888.00 2016-12-28 07:30:05.406 363 11279.81 9.36 56921.60 88888.00 2016-12-28 07:30:05.906 363 11279.87 9.34 56921.65 88888.00 2016-12-28 07:30:06.406 363 11279.92 9.32 56921.67 88888.00 2016-12-28 07:30:06.906 363 11279.98 9.31 56921.68 88888.00 2016-12-28 07:30:07.406 363 11279.93 9.33 56921.75 88888.00 2016-12-28 07:30:07.906 363 11279.99 9.37 56921.73 88888.00 2016-12-28 07:30:08.406 363 11280.04 9.33 56921.72 88888.00 2016-12-28 07:30:08.906 363 11280.07 9.28 56921.78 88888.00 2016-12-28 07:30:09.406 363 11280.07 9.32 56921.80 88888.00 2016-12-28 07:30:09.906 363 11280.12 9.37 56921.80 88888.00 2016-12-28 07:30:10.406 363 11280.15 9.34 56921.84 88888.00 2016-12-28 07:30:10.906 363 11280.18 9.38 56921.80 88888.00 2016-12-28 07:30:11.406 363 11280.27 9.36 56921.84 88888.00 2016-12-28 07:30:11.906 363 11280.28 9.38 56921.90 88888.00 2016-12-28 07:30:12.406 363 11280.27 9.44 56921.92 88888.00 2016-12-28 07:30:12.906 363 11280.33 9.40 56922.01 88888.00 2016-12-28 07:30:13.406 363 11280.35 9.39 56922.06 88888.00 2016-12-28 07:30:13.906 363 11280.33 9.43 56922.12 88888.00 2016-12-28 07:30:14.406 363 11280.32 9.48 56922.11 88888.00 2016-12-28 07:30:14.906 363 11280.33 9.43 56922.16 88888.00 2016-12-28 07:30:15.406 363 11280.33 9.36 56922.18 88888.00 2016-12-28 07:30:15.906 363 11280.36 9.33 56922.20 88888.00 2016-12-28 07:30:16.406 363 11280.41 9.32 56922.24 88888.00 2016-12-28 07:30:16.906 363 11280.39 9.33 56922.30 88888.00 2016-12-28 07:30:17.406 363 11280.42 9.44 56922.37 88888.00 2016-12-28 07:30:17.906 363 11280.47 9.47 56922.38 88888.00 2016-12-28 07:30:18.406 363 11280.49 9.48 56922.42 88888.00 2016-12-28 07:30:18.906 363 11280.45 9.44 56922.45 88888.00 2016-12-28 07:30:19.406 363 11280.52 9.44 56922.52 88888.00 2016-12-28 07:30:19.906 363 11280.54 9.37 56922.48 88888.00 2016-12-28 07:30:20.406 363 11280.53 9.37 56922.49 88888.00 2016-12-28 07:30:20.906 363 11280.56 9.38 56922.52 88888.00 2016-12-28 07:30:21.406 363 11280.55 9.45 56922.56 88888.00 2016-12-28 07:30:21.906 363 11280.52 9.45 56922.63 88888.00 2016-12-28 07:30:22.406 363 11280.52 9.44 56922.64 88888.00 2016-12-28 07:30:22.906 363 11280.55 9.43 56922.69 88888.00 2016-12-28 07:30:23.406 363 11280.60 9.45 56922.71 88888.00 2016-12-28 07:30:23.906 363 11280.61 9.47 56922.73 88888.00 2016-12-28 07:30:24.406 363 11280.64 9.53 56922.75 88888.00 2016-12-28 07:30:24.906 363 11280.61 9.58 56922.76 88888.00 2016-12-28 07:30:25.406 363 11280.61 9.71 56922.75 88888.00 2016-12-28 07:30:25.906 363 11280.64 9.70 56922.75 88888.00 2016-12-28 07:30:26.406 363 11280.63 9.61 56922.83 88888.00 2016-12-28 07:30:26.906 363 11280.61 9.55 56922.77 88888.00 2016-12-28 07:30:27.406 363 11280.62 9.68 56922.78 88888.00 2016-12-28 07:30:27.906 363 11280.61 9.77 56922.83 88888.00 2016-12-28 07:30:28.406 363 11280.61 9.70 56922.88 88888.00 2016-12-28 07:30:28.906 363 11280.59 9.72 56922.91 88888.00 2016-12-28 07:30:29.406 363 11280.67 9.68 56922.94 88888.00 2016-12-28 07:30:29.906 363 11280.59 9.74 56922.94 88888.00 2016-12-28 07:30:30.406 363 11280.55 9.80 56922.90 88888.00 2016-12-28 07:30:30.906 363 11280.57 9.80 56922.97 88888.00 2016-12-28 07:30:31.406 363 11280.55 9.68 56922.94 88888.00 2016-12-28 07:30:31.906 363 11280.56 9.58 56923.01 88888.00 2016-12-28 07:30:32.406 363 11280.59 9.54 56922.99 88888.00 2016-12-28 07:30:32.906 363 11280.57 9.53 56923.00 88888.00 2016-12-28 07:30:33.406 363 11280.52 9.54 56922.97 88888.00 2016-12-28 07:30:33.906 363 11280.55 9.53 56922.99 88888.00 2016-12-28 07:30:34.406 363 11280.61 9.52 56922.96 88888.00 2016-12-28 07:30:34.906 363 11280.56 9.46 56922.90 88888.00 2016-12-28 07:30:35.406 363 11280.57 9.45 56923.00 88888.00 2016-12-28 07:30:35.906 363 11280.61 9.48 56923.01 88888.00 2016-12-28 07:30:36.406 363 11280.61 9.52 56923.03 88888.00 2016-12-28 07:30:36.906 363 11280.54 9.55 56923.05 88888.00 2016-12-28 07:30:37.406 363 11280.62 9.57 56923.01 88888.00 2016-12-28 07:30:37.906 363 11280.66 9.53 56922.99 88888.00 2016-12-28 07:30:38.406 363 11280.62 9.54 56923.00 88888.00 2016-12-28 07:30:38.906 363 11280.68 9.50 56923.07 88888.00 2016-12-28 07:30:39.406 363 11280.66 9.46 56923.03 88888.00 2016-12-28 07:30:39.906 363 11280.64 9.53 56923.03 88888.00 2016-12-28 07:30:40.406 363 11280.67 9.54 56923.02 88888.00 2016-12-28 07:30:40.906 363 11280.69 9.55 56923.10 88888.00 2016-12-28 07:30:41.406 363 11280.66 9.54 56923.10 88888.00 2016-12-28 07:30:41.906 363 11280.67 9.59 56923.06 88888.00 2016-12-28 07:30:42.406 363 11280.71 9.57 56923.06 88888.00 2016-12-28 07:30:42.906 363 11280.67 9.52 56923.09 88888.00 2016-12-28 07:30:43.406 363 11280.70 9.58 56923.10 88888.00 2016-12-28 07:30:43.906 363 11280.71 9.61 56923.10 88888.00 2016-12-28 07:30:44.406 363 11280.68 9.62 56923.13 88888.00 2016-12-28 07:30:44.906 363 11280.69 9.60 56923.16 88888.00 2016-12-28 07:30:45.406 363 11280.73 9.58 56923.20 88888.00 2016-12-28 07:30:45.906 363 11280.71 9.54 56923.16 88888.00 2016-12-28 07:30:46.406 363 11280.64 9.57 56923.15 88888.00 2016-12-28 07:30:46.906 363 11280.67 9.57 56923.15 88888.00 2016-12-28 07:30:47.406 363 11280.63 9.54 56923.13 88888.00 2016-12-28 07:30:47.906 363 11280.59 9.55 56923.15 88888.00 2016-12-28 07:30:48.406 363 11280.64 9.60 56923.20 88888.00 2016-12-28 07:30:48.906 363 11280.67 9.58 56923.28 88888.00 2016-12-28 07:30:49.406 363 11280.69 9.59 56923.23 88888.00 2016-12-28 07:30:49.906 363 11280.70 9.60 56923.23 88888.00 2016-12-28 07:30:50.406 363 11280.71 9.61 56923.26 88888.00 2016-12-28 07:30:50.906 363 11280.67 9.61 56923.29 88888.00 2016-12-28 07:30:51.406 363 11280.67 9.64 56923.31 88888.00 2016-12-28 07:30:51.906 363 11280.74 9.58 56923.28 88888.00 2016-12-28 07:30:52.406 363 11280.74 9.55 56923.33 88888.00 2016-12-28 07:30:52.906 363 11280.68 9.59 56923.31 88888.00 2016-12-28 07:30:53.406 363 11280.71 9.58 56923.35 88888.00 2016-12-28 07:30:53.906 363 11280.69 9.59 56923.39 88888.00 2016-12-28 07:30:54.406 363 11280.67 9.62 56923.34 88888.00 2016-12-28 07:30:54.906 363 11280.69 9.65 56923.32 88888.00 2016-12-28 07:30:55.406 363 11280.76 9.66 56923.36 88888.00 2016-12-28 07:30:55.906 363 11280.70 9.64 56923.40 88888.00 2016-12-28 07:30:56.406 363 11280.71 9.64 56923.40 88888.00 2016-12-28 07:30:56.906 363 11280.77 9.66 56923.41 88888.00 2016-12-28 07:30:57.406 363 11280.80 9.64 56923.38 88888.00 2016-12-28 07:30:57.906 363 11280.80 9.65 56923.35 88888.00 2016-12-28 07:30:58.406 363 11280.77 9.65 56923.32 88888.00 2016-12-28 07:30:58.906 363 11280.77 9.67 56923.33 88888.00 2016-12-28 07:30:59.406 363 11280.78 9.71 56923.35 88888.00 2016-12-28 07:30:59.906 363 11280.85 9.72 56923.33 88888.00 2016-12-28 07:31:00.406 363 11280.85 9.75 56923.35 88888.00 2016-12-28 07:31:00.906 363 11280.83 9.77 56923.39 88888.00 2016-12-28 07:31:01.406 363 11280.91 9.77 56923.38 88888.00 2016-12-28 07:31:01.906 363 11280.95 9.77 56923.40 88888.00 2016-12-28 07:31:02.406 363 11280.92 9.74 56923.40 88888.00 2016-12-28 07:31:02.906 363 11280.95 9.75 56923.45 88888.00 2016-12-28 07:31:03.406 363 11280.99 9.84 56923.45 88888.00 2016-12-28 07:31:03.906 363 11280.96 9.89 56923.44 88888.00 2016-12-28 07:31:04.406 363 11280.97 9.93 56923.46 88888.00 2016-12-28 07:31:04.906 363 11281.06 9.94 56923.53 88888.00 2016-12-28 07:31:05.406 363 11281.05 9.91 56923.46 88888.00 2016-12-28 07:31:05.906 363 11281.08 9.88 56923.50 88888.00 2016-12-28 07:31:06.406 363 11281.12 9.91 56923.51 88888.00 2016-12-28 07:31:06.906 363 11281.15 9.92 56923.55 88888.00 2016-12-28 07:31:07.406 363 11281.11 9.91 56923.57 88888.00 2016-12-28 07:31:07.906 363 11281.11 9.96 56923.55 88888.00 2016-12-28 07:31:08.406 363 11281.16 10.01 56923.61 88888.00 2016-12-28 07:31:08.906 363 11281.18 10.04 56923.61 88888.00 2016-12-28 07:31:09.406 363 11281.15 10.14 56923.63 88888.00 2016-12-28 07:31:09.906 363 11281.20 10.11 56923.64 88888.00 2016-12-28 07:31:10.406 363 11281.20 10.06 56923.70 88888.00 2016-12-28 07:31:10.906 363 11281.19 10.05 56923.71 88888.00 2016-12-28 07:31:11.406 363 11281.24 10.05 56923.72 88888.00 2016-12-28 07:31:11.906 363 11281.26 10.04 56923.74 88888.00 2016-12-28 07:31:12.406 363 11281.26 10.05 56923.78 88888.00 2016-12-28 07:31:12.906 363 11281.33 10.09 56923.85 88888.00 2016-12-28 07:31:13.406 363 11281.34 10.09 56923.84 88888.00 2016-12-28 07:31:13.906 363 11281.34 10.08 56923.82 88888.00 2016-12-28 07:31:14.406 363 11281.36 10.08 56923.82 88888.00 2016-12-28 07:31:14.906 363 11281.46 10.12 56923.86 88888.00 2016-12-28 07:31:15.406 363 11281.41 10.12 56923.85 88888.00 2016-12-28 07:31:15.906 363 11281.44 10.13 56923.84 88888.00 2016-12-28 07:31:16.406 363 11281.50 10.18 56923.92 88888.00 2016-12-28 07:31:16.906 363 11281.48 10.19 56923.97 88888.00 2016-12-28 07:31:17.406 363 11281.52 10.21 56924.02 88888.00 2016-12-28 07:31:17.906 363 11281.55 10.21 56924.05 88888.00 2016-12-28 07:31:18.406 363 11281.60 10.21 56924.09 88888.00 2016-12-28 07:31:18.906 363 11281.55 10.22 56924.06 88888.00 2016-12-28 07:31:19.406 363 11281.57 10.25 56924.11 88888.00 2016-12-28 07:31:19.906 363 11281.60 10.26 56924.10 88888.00 2016-12-28 07:31:20.406 363 11281.58 10.26 56924.10 88888.00 2016-12-28 07:31:20.906 363 11281.61 10.26 56924.17 88888.00 2016-12-28 07:31:21.406 363 11281.70 10.25 56924.18 88888.00 2016-12-28 07:31:21.906 363 11281.67 10.28 56924.18 88888.00 2016-12-28 07:31:22.406 363 11281.67 10.30 56924.17 88888.00 2016-12-28 07:31:22.906 363 11281.72 10.26 56924.18 88888.00 2016-12-28 07:31:23.406 363 11281.72 10.29 56924.18 88888.00 2016-12-28 07:31:23.906 363 11281.68 10.28 56924.19 88888.00 2016-12-28 07:31:24.406 363 11281.77 10.30 56924.17 88888.00 2016-12-28 07:31:24.906 363 11281.79 10.34 56924.22 88888.00 2016-12-28 07:31:25.406 363 11281.71 10.35 56924.30 88888.00 2016-12-28 07:31:25.906 363 11281.79 10.39 56924.32 88888.00 2016-12-28 07:31:26.406 363 11281.84 10.43 56924.28 88888.00 2016-12-28 07:31:26.906 363 11281.82 10.45 56924.29 88888.00 2016-12-28 07:31:27.406 363 11281.89 10.42 56924.36 88888.00 2016-12-28 07:31:27.906 363 11281.99 10.45 56924.35 88888.00 2016-12-28 07:31:28.406 363 11281.99 10.47 56924.30 88888.00 2016-12-28 07:31:28.906 363 11282.00 10.48 56924.35 88888.00 2016-12-28 07:31:29.406 363 11282.02 10.54 56924.38 88888.00 2016-12-28 07:31:29.906 363 11282.02 10.53 56924.47 88888.00 2016-12-28 07:31:30.406 363 11282.05 10.55 56924.50 88888.00 2016-12-28 07:31:30.906 363 11282.14 10.57 56924.54 88888.00 2016-12-28 07:31:31.407 363 11282.17 10.57 56924.55 88888.00 2016-12-28 07:31:31.907 363 11282.15 10.64 56924.57 88888.00 2016-12-28 07:31:32.407 363 11282.17 10.79 56924.61 88888.00 2016-12-28 07:31:32.907 363 11282.20 10.88 56924.61 88888.00 2016-12-28 07:31:33.407 363 11282.22 10.89 56924.59 88888.00 2016-12-28 07:31:33.907 363 11282.22 10.88 56924.59 88888.00 2016-12-28 07:31:34.407 363 11282.27 10.86 56924.63 88888.00 2016-12-28 07:31:34.907 363 11282.26 10.89 56924.67 88888.00 2016-12-28 07:31:35.407 363 11282.30 10.96 56924.70 88888.00 2016-12-28 07:31:35.907 363 11282.34 10.93 56924.69 88888.00 2016-12-28 07:31:36.407 363 11282.36 10.91 56924.75 88888.00 2016-12-28 07:31:36.907 363 11282.37 10.94 56924.75 88888.00 2016-12-28 07:31:37.407 363 11282.42 10.98 56924.77 88888.00 2016-12-28 07:31:37.907 363 11282.44 11.02 56924.83 88888.00 2016-12-28 07:31:38.407 363 11282.42 11.03 56924.82 88888.00 2016-12-28 07:31:38.907 363 11282.45 11.02 56924.83 88888.00 2016-12-28 07:31:39.407 363 11282.49 11.14 56924.86 88888.00 2016-12-28 07:31:39.907 363 11282.47 11.44 56924.92 88888.00 2016-12-28 07:31:40.407 363 11282.51 11.54 56924.93 88888.00 2016-12-28 07:31:40.907 363 11282.56 11.58 56924.98 88888.00 2016-12-28 07:31:41.407 363 11282.52 11.56 56924.99 88888.00 2016-12-28 07:31:41.907 363 11282.50 11.59 56924.99 88888.00 2016-12-28 07:31:42.407 363 11282.57 11.65 56925.00 88888.00 2016-12-28 07:31:42.907 363 11282.57 11.70 56924.95 88888.00 2016-12-28 07:31:43.407 363 11282.54 11.70 56924.98 88888.00 2016-12-28 07:31:43.907 363 11282.62 11.70 56925.02 88888.00 2016-12-28 07:31:44.407 363 11282.68 11.66 56925.05 88888.00 2016-12-28 07:31:44.907 363 11282.64 11.68 56925.12 88888.00 2016-12-28 07:31:45.407 363 11282.65 11.51 56925.13 88888.00 2016-12-28 07:31:45.907 363 11282.72 11.44 56925.12 88888.00 2016-12-28 07:31:46.407 363 11282.71 11.38 56925.12 88888.00 2016-12-28 07:31:46.907 363 11282.71 11.36 56925.15 88888.00 2016-12-28 07:31:47.407 363 11282.73 11.55 56925.18 88888.00 2016-12-28 07:31:47.907 363 11282.73 11.84 56925.20 88888.00 2016-12-28 07:31:48.407 363 11282.70 11.92 56925.17 88888.00 2016-12-28 07:31:48.907 363 11282.75 11.92 56925.18 88888.00 2016-12-28 07:31:49.407 363 11282.79 11.95 56925.21 88888.00 2016-12-28 07:31:49.907 363 11282.77 11.92 56925.27 88888.00 2016-12-28 07:31:50.407 363 11282.76 11.93 56925.36 88888.00 2016-12-28 07:31:50.907 363 11282.80 11.95 56925.40 88888.00 2016-12-28 07:31:51.407 363 11282.77 11.98 56925.37 88888.00 2016-12-28 07:31:51.907 363 11282.78 11.96 56925.37 88888.00 2016-12-28 07:31:52.407 363 11282.84 11.96 56925.44 88888.00 2016-12-28 07:31:52.907 363 11282.75 11.97 56925.43 88888.00 2016-12-28 07:31:53.407 363 11282.75 12.06 56925.46 88888.00 2016-12-28 07:31:53.907 363 11282.84 12.12 56925.51 88888.00 2016-12-28 07:31:54.407 363 11282.84 12.08 56925.50 88888.00 2016-12-28 07:31:54.907 363 11282.84 12.10 56925.50 88888.00 2016-12-28 07:31:55.407 363 11282.85 12.15 56925.50 88888.00 2016-12-28 07:31:55.907 363 11282.84 12.12 56925.54 88888.00 2016-12-28 07:31:56.407 363 11282.82 12.10 56925.50 88888.00 2016-12-28 07:31:56.907 363 11282.82 12.10 56925.46 88888.00 2016-12-28 07:31:57.407 363 11282.83 12.09 56925.46 88888.00 2016-12-28 07:31:57.907 363 11282.82 12.10 56925.56 88888.00 2016-12-28 07:31:58.407 363 11282.84 12.15 56925.60 88888.00 2016-12-28 07:31:58.907 363 11282.80 12.16 56925.60 88888.00 2016-12-28 07:31:59.407 363 11282.80 12.18 56925.64 88888.00 2016-12-28 07:31:59.907 363 11282.80 12.26 56925.60 88888.00 2016-12-28 07:32:00.407 363 11282.83 12.23 56925.63 88888.00 2016-12-28 07:32:00.907 363 11282.80 12.24 56925.69 88888.00 2016-12-28 07:32:01.407 363 11282.79 12.29 56925.66 88888.00 2016-12-28 07:32:01.907 363 11282.86 12.31 56925.65 88888.00 2016-12-28 07:32:02.407 363 11282.82 12.29 56925.64 88888.00 2016-12-28 07:32:02.907 363 11282.77 12.30 56925.65 88888.00 2016-12-28 07:32:03.407 363 11282.76 12.27 56925.64 88888.00 2016-12-28 07:32:03.907 363 11282.78 12.34 56925.66 88888.00 2016-12-28 07:32:04.407 363 11282.78 12.31 56925.73 88888.00 2016-12-28 07:32:04.907 363 11282.85 12.30 56925.75 88888.00 2016-12-28 07:32:05.407 363 11282.84 12.36 56925.70 88888.00 2016-12-28 07:32:05.907 363 11282.79 12.36 56925.70 88888.00 2016-12-28 07:32:06.407 363 11282.75 12.38 56925.71 88888.00 2016-12-28 07:32:06.907 363 11282.77 12.34 56925.67 88888.00 2016-12-28 07:32:07.407 363 11282.79 12.29 56925.64 88888.00 2016-12-28 07:32:07.907 363 11282.80 12.26 56925.64 88888.00 2016-12-28 07:32:08.407 363 11282.79 12.20 56925.69 88888.00 2016-12-28 07:32:08.907 363 11282.76 12.26 56925.67 88888.00 2016-12-28 07:32:09.407 363 11282.73 12.37 56925.69 88888.00 2016-12-28 07:32:09.907 363 11282.73 12.44 56925.66 88888.00 2016-12-28 07:32:10.407 363 11282.75 12.43 56925.64 88888.00 2016-12-28 07:32:10.907 363 11282.71 12.39 56925.62 88888.00 2016-12-28 07:32:11.407 363 11282.72 12.05 56925.58 88888.00 2016-12-28 07:32:11.907 363 11282.73 11.84 56925.59 88888.00 2016-12-28 07:32:12.407 363 11282.66 11.84 56925.60 88888.00 2016-12-28 07:32:12.907 363 11282.70 11.83 56925.62 88888.00 2016-12-28 07:32:13.407 363 11282.70 11.82 56925.58 88888.00 2016-12-28 07:32:13.907 363 11282.69 11.85 56925.54 88888.00 2016-12-28 07:32:14.407 363 11282.69 11.98 56925.53 88888.00 2016-12-28 07:32:14.907 363 11282.72 12.02 56925.52 88888.00 2016-12-28 07:32:15.407 363 11282.68 11.97 56925.52 88888.00 2016-12-28 07:32:15.907 363 11282.66 11.92 56925.56 88888.00 2016-12-28 07:32:16.407 363 11282.73 11.98 56925.56 88888.00 2016-12-28 07:32:16.907 363 11282.75 11.93 56925.51 88888.00 2016-12-28 07:32:17.407 363 11282.75 12.19 56925.52 88888.00 2016-12-28 07:32:17.907 363 11282.72 12.33 56925.51 88888.00 2016-12-28 07:32:18.407 363 11282.70 12.36 56925.51 88888.00 2016-12-28 07:32:18.907 363 11282.68 12.42 56925.51 88888.00 2016-12-28 07:32:19.407 363 11282.72 12.50 56925.51 88888.00 2016-12-28 07:32:19.907 363 11282.77 12.52 56925.50 88888.00 2016-12-28 07:32:20.407 363 11282.77 12.52 56925.51 88888.00 2016-12-28 07:32:20.907 363 11282.77 12.52 56925.53 88888.00 2016-12-28 07:32:21.407 363 11282.78 12.52 56925.50 88888.00 2016-12-28 07:32:21.907 363 11282.75 12.49 56925.50 88888.00 2016-12-28 07:32:22.407 363 11282.69 12.11 56925.47 88888.00 2016-12-28 07:32:22.907 363 11282.70 11.96 56925.49 88888.00 2016-12-28 07:32:23.407 363 11282.72 11.90 56925.46 88888.00 2016-12-28 07:32:23.907 363 11282.68 11.90 56925.52 88888.00 2016-12-28 07:32:24.407 363 11282.75 12.02 56925.58 88888.00 2016-12-28 07:32:24.907 363 11282.76 12.23 56925.56 88888.00 2016-12-28 07:32:25.407 363 11282.68 12.05 56925.59 88888.00 2016-12-28 07:32:25.907 363 11282.72 12.02 56925.57 88888.00 2016-12-28 07:32:26.407 363 11282.75 12.38 56925.59 88888.00 2016-12-28 07:32:26.907 363 11282.75 12.53 56925.63 88888.00 2016-12-28 07:32:27.407 363 11282.75 12.51 56925.64 88888.00 2016-12-28 07:32:27.907 363 11282.76 12.16 56925.62 88888.00 2016-12-28 07:32:28.407 363 11282.75 11.99 56925.63 88888.00 2016-12-28 07:32:28.907 363 11282.71 11.99 56925.63 88888.00 2016-12-28 07:32:29.407 363 11282.72 11.97 56925.59 88888.00 2016-12-28 07:32:29.907 363 11282.71 11.96 56925.63 88888.00 2016-12-28 07:32:30.407 363 11282.72 12.00 56925.63 88888.00 2016-12-28 07:32:30.907 363 11282.76 12.09 56925.66 88888.00 2016-12-28 07:32:31.407 363 11282.77 12.16 56925.63 88888.00 2016-12-28 07:32:31.907 363 11282.79 12.04 56925.66 88888.00 2016-12-28 07:32:32.407 363 11282.79 12.02 56925.71 88888.00 2016-12-28 07:32:32.907 363 11282.80 12.04 56925.70 88888.00 2016-12-28 07:32:33.407 363 11282.76 12.06 56925.72 88888.00 2016-12-28 07:32:33.907 363 11282.76 12.11 56925.69 88888.00 2016-12-28 07:32:34.407 363 11282.85 12.12 56925.71 88888.00 2016-12-28 07:32:34.907 363 11282.85 12.11 56925.70 88888.00 2016-12-28 07:32:35.407 363 11282.80 12.15 56925.72 88888.00 2016-12-28 07:32:35.907 363 11282.79 12.13 56925.72 88888.00 2016-12-28 07:32:36.407 363 11282.76 12.16 56925.73 88888.00 2016-12-28 07:32:36.907 363 11282.73 12.20 56925.73 88888.00 2016-12-28 07:32:37.407 363 11282.82 12.20 56925.75 88888.00 2016-12-28 07:32:37.907 363 11282.79 12.18 56925.75 88888.00 2016-12-28 07:32:38.407 363 11282.78 12.25 56925.67 88888.00 2016-12-28 07:32:38.907 363 11282.80 12.26 56925.73 88888.00 2016-12-28 07:32:39.407 363 11282.84 12.31 56925.79 88888.00 2016-12-28 07:32:39.907 363 11282.82 12.36 56925.79 88888.00 2016-12-28 07:32:40.407 363 11282.79 12.34 56925.79 88888.00 2016-12-28 07:32:40.907 363 11282.82 12.49 56925.77 88888.00 2016-12-28 07:32:41.407 363 11282.82 12.77 56925.79 88888.00 2016-12-28 07:32:41.907 363 11282.80 12.86 56925.78 88888.00 2016-12-28 07:32:42.407 363 11282.85 12.93 56925.77 88888.00 2016-12-28 07:32:42.907 363 11282.85 12.95 56925.75 88888.00 2016-12-28 07:32:43.407 363 11282.83 12.99 56925.76 88888.00 2016-12-28 07:32:43.907 363 11282.90 12.99 56925.73 88888.00 2016-12-28 07:32:44.407 363 11282.90 12.77 56925.73 88888.00 2016-12-28 07:32:44.907 363 11282.83 12.43 56925.69 88888.00 2016-12-28 07:32:45.407 363 11282.84 12.47 56925.72 88888.00 2016-12-28 07:32:45.907 363 11282.87 12.43 56925.72 88888.00 2016-12-28 07:32:46.407 363 11282.87 12.43 56925.72 88888.00 2016-12-28 07:32:46.907 363 11282.90 12.56 56925.73 88888.00 2016-12-28 07:32:47.407 363 11282.97 12.97 56925.70 88888.00 2016-12-28 07:32:47.907 363 11282.93 13.09 56925.77 88888.00 2016-12-28 07:32:48.407 363 11282.91 13.12 56925.78 88888.00 2016-12-28 07:32:48.907 363 11282.96 13.14 56925.78 88888.00 2016-12-28 07:32:49.407 363 11282.97 13.14 56925.77 88888.00 2016-12-28 07:32:49.907 363 11282.97 13.17 56925.75 88888.00 2016-12-28 07:32:50.407 363 11282.96 13.14 56925.76 88888.00 2016-12-28 07:32:50.907 363 11282.99 13.14 56925.73 88888.00 2016-12-28 07:32:51.407 363 11282.97 13.12 56925.75 88888.00 2016-12-28 07:32:51.907 363 11282.98 13.07 56925.71 88888.00 2016-12-28 07:32:52.407 363 11282.99 13.08 56925.71 88888.00 2016-12-28 07:32:52.907 363 11282.97 13.08 56925.72 88888.00 2016-12-28 07:32:53.407 363 11282.98 13.11 56925.69 88888.00 2016-12-28 07:32:53.907 363 11282.98 13.07 56925.65 88888.00 2016-12-28 07:32:54.407 363 11282.97 13.07 56925.65 88888.00 2016-12-28 07:32:54.907 363 11282.86 13.11 56925.69 88888.00 2016-12-28 07:32:55.407 363 11282.92 13.13 56925.69 88888.00 2016-12-28 07:32:55.907 363 11282.98 13.15 56925.76 88888.00 2016-12-28 07:32:56.407 363 11282.98 13.13 56925.72 88888.00 2016-12-28 07:32:56.907 363 11282.94 13.14 56925.72 88888.00 2016-12-28 07:32:57.407 363 11282.96 13.14 56925.66 88888.00 2016-12-28 07:32:57.907 363 11282.91 13.14 56925.65 88888.00 2016-12-28 07:32:58.407 363 11282.94 13.14 56925.67 88888.00 2016-12-28 07:32:58.907 363 11283.03 13.15 56925.71 88888.00 2016-12-28 07:32:59.407 363 11283.02 13.13 56925.71 88888.00 2016-12-28 07:32:59.907 363 11282.96 13.12 56925.70 88888.00 2016-12-28 07:33:00.407 363 11282.98 13.02 56925.67 88888.00 2016-12-28 07:33:00.907 363 11282.97 12.91 56925.66 88888.00 2016-12-28 07:33:01.407 363 11282.94 12.99 56925.65 88888.00 2016-12-28 07:33:01.907 363 11282.99 13.04 56925.63 88888.00 2016-12-28 07:33:02.407 363 11282.97 13.02 56925.57 88888.00 2016-12-28 07:33:02.907 363 11282.97 13.01 56925.63 88888.00 2016-12-28 07:33:03.407 363 11282.97 12.77 56925.64 88888.00 2016-12-28 07:33:03.907 363 11282.99 12.74 56925.67 88888.00 2016-12-28 07:33:04.407 363 11282.97 12.72 56925.62 88888.00 2016-12-28 07:33:04.907 363 11282.98 12.67 56925.63 88888.00 2016-12-28 07:33:05.407 363 11283.00 12.74 56925.60 88888.00 2016-12-28 07:33:05.907 363 11282.99 12.88 56925.60 88888.00 2016-12-28 07:33:06.407 363 11282.92 13.09 56925.62 88888.00 2016-12-28 07:33:06.907 363 11282.92 13.09 56925.65 88888.00 2016-12-28 07:33:07.407 363 11282.91 13.11 56925.64 88888.00 2016-12-28 07:33:07.907 363 11282.89 13.18 56925.62 88888.00 2016-12-28 07:33:08.407 363 11282.90 13.29 56925.66 88888.00 2016-12-28 07:33:08.907 363 11282.92 13.28 56925.66 88888.00 2016-12-28 07:33:09.407 363 11282.91 12.99 56925.66 88888.00 2016-12-28 07:33:09.907 363 11282.92 12.72 56925.60 88888.00 2016-12-28 07:33:10.407 363 11282.93 12.71 56925.59 88888.00 2016-12-28 07:33:10.907 363 11282.94 12.72 56925.58 88888.00 2016-12-28 07:33:11.407 363 11282.92 12.77 56925.58 88888.00 2016-12-28 07:33:11.907 363 11282.97 12.78 56925.58 88888.00 2016-12-28 07:33:12.407 363 11282.96 12.70 56925.54 88888.00 2016-12-28 07:33:12.907 363 11282.90 12.72 56925.59 88888.00 2016-12-28 07:33:13.407 363 11282.93 12.75 56925.57 88888.00 2016-12-28 07:33:13.907 363 11282.96 12.78 56925.54 88888.00 2016-12-28 07:33:14.407 363 11282.94 12.73 56925.53 88888.00 2016-12-28 07:33:14.907 363 11282.93 12.78 56925.50 88888.00 2016-12-28 07:33:15.407 363 11282.92 12.79 56925.50 88888.00 2016-12-28 07:33:15.907 363 11282.89 12.80 56925.46 88888.00 2016-12-28 07:33:16.407 363 11282.93 12.83 56925.49 88888.00 2016-12-28 07:33:16.907 363 11282.96 12.88 56925.50 88888.00 2016-12-28 07:33:17.407 363 11282.97 12.87 56925.52 88888.00 2016-12-28 07:33:17.907 363 11282.92 12.88 56925.50 88888.00 2016-12-28 07:33:18.407 363 11282.99 12.97 56925.47 88888.00 2016-12-28 07:33:18.907 363 11283.02 12.86 56925.41 88888.00 2016-12-28 07:33:19.407 363 11283.00 12.86 56925.44 88888.00 2016-12-28 07:33:19.907 363 11283.02 12.91 56925.49 88888.00 2016-12-28 07:33:20.407 363 11283.03 12.87 56925.47 88888.00 2016-12-28 07:33:20.907 363 11283.04 12.88 56925.50 88888.00 2016-12-28 07:33:21.407 363 11283.05 12.92 56925.45 88888.00 2016-12-28 07:33:21.907 363 11283.13 12.93 56925.43 88888.00 2016-12-28 07:33:22.407 363 11283.09 12.97 56925.40 88888.00 2016-12-28 07:33:22.907 363 11283.02 12.98 56925.40 88888.00 2016-12-28 07:33:23.407 363 11283.06 12.97 56925.40 88888.00 2016-12-28 07:33:23.907 363 11283.04 12.93 56925.40 88888.00 2016-12-28 07:33:24.407 363 11283.05 12.97 56925.41 88888.00 2016-12-28 07:33:24.907 363 11283.13 13.04 56925.36 88888.00 2016-12-28 07:33:25.407 363 11283.14 13.12 56925.32 88888.00 2016-12-28 07:33:25.907 363 11283.10 13.02 56925.31 88888.00 2016-12-28 07:33:26.407 363 11283.11 13.02 56925.37 88888.00 2016-12-28 07:33:26.907 363 11283.19 13.04 56925.33 88888.00 2016-12-28 07:33:27.407 363 11283.17 12.99 56925.34 88888.00 2016-12-28 07:33:27.907 363 11283.12 13.02 56925.39 88888.00 2016-12-28 07:33:28.407 363 11283.19 13.07 56925.34 88888.00 2016-12-28 07:33:28.907 363 11283.20 13.12 56925.32 88888.00 2016-12-28 07:33:29.407 363 11283.20 13.11 56925.33 88888.00 2016-12-28 07:33:29.907 363 11283.25 13.04 56925.33 88888.00 2016-12-28 07:33:30.407 363 11283.31 13.04 56925.33 88888.00 2016-12-28 07:33:30.907 363 11283.26 13.08 56925.34 88888.00 2016-12-28 07:33:31.407 363 11283.23 13.07 56925.32 88888.00 2016-12-28 07:33:31.907 363 11283.28 13.01 56925.27 88888.00 2016-12-28 07:33:32.407 363 11283.26 13.01 56925.30 88888.00 2016-12-28 07:33:32.907 363 11283.25 13.07 56925.32 88888.00 2016-12-28 07:33:33.407 363 11283.31 13.15 56925.32 88888.00 2016-12-28 07:33:33.907 363 11283.31 13.27 56925.27 88888.00 2016-12-28 07:33:34.407 363 11283.32 13.14 56925.30 88888.00 2016-12-28 07:33:34.907 363 11283.34 13.12 56925.27 88888.00 2016-12-28 07:33:35.407 363 11283.31 13.11 56925.30 88888.00 2016-12-28 07:33:35.907 363 11283.31 13.26 56925.30 88888.00 2016-12-28 07:33:36.407 363 11283.37 13.28 56925.28 88888.00 2016-12-28 07:33:36.907 363 11283.35 13.20 56925.26 88888.00 2016-12-28 07:33:37.407 363 11283.37 13.17 56925.21 88888.00 2016-12-28 07:33:37.907 363 11283.34 13.21 56925.27 88888.00 2016-12-28 07:33:38.407 363 11283.35 13.19 56925.25 88888.00 2016-12-28 07:33:38.907 363 11283.33 13.24 56925.25 88888.00 2016-12-28 07:33:39.407 363 11283.33 13.54 56925.25 88888.00 2016-12-28 07:33:39.907 363 11283.31 13.54 56925.31 88888.00 2016-12-28 07:33:40.407 363 11283.27 13.29 56925.32 88888.00 2016-12-28 07:33:40.907 363 11283.26 13.29 56925.33 88888.00 2016-12-28 07:33:41.407 363 11283.31 13.26 56925.31 88888.00 2016-12-28 07:33:41.907 363 11283.32 13.29 56925.27 88888.00 2016-12-28 07:33:42.407 363 11283.28 13.22 56925.32 88888.00 2016-12-28 07:33:42.907 363 11283.30 13.19 56925.31 88888.00 2016-12-28 07:33:43.407 363 11283.25 13.17 56925.31 88888.00 2016-12-28 07:33:43.907 363 11283.20 13.26 56925.33 88888.00 2016-12-28 07:33:44.407 363 11283.24 13.21 56925.34 88888.00 2016-12-28 07:33:44.907 363 11283.28 13.18 56925.37 88888.00 2016-12-28 07:33:45.407 363 11283.23 13.26 56925.32 88888.00 2016-12-28 07:33:45.907 363 11283.26 13.31 56925.33 88888.00 2016-12-28 07:33:46.408 363 11283.30 13.27 56925.31 88888.00 2016-12-28 07:33:46.908 363 11283.25 13.32 56925.30 88888.00 2016-12-28 07:33:47.408 363 11283.20 13.38 56925.26 88888.00 2016-12-28 07:33:47.908 363 11283.26 13.38 56925.30 88888.00 2016-12-28 07:33:48.408 363 11283.23 13.29 56925.28 88888.00 2016-12-28 07:33:48.908 363 11283.20 13.24 56925.24 88888.00 2016-12-28 07:33:49.408 363 11283.24 13.22 56925.26 88888.00 2016-12-28 07:33:49.908 363 11283.23 13.35 56925.28 88888.00 2016-12-28 07:33:50.408 363 11283.21 13.46 56925.25 88888.00 2016-12-28 07:33:50.908 363 11283.20 13.36 56925.26 88888.00 2016-12-28 07:33:51.408 363 11283.18 13.33 56925.31 88888.00 2016-12-28 07:33:51.908 363 11283.19 13.45 56925.32 88888.00 2016-12-28 07:33:52.408 363 11283.23 13.49 56925.37 88888.00 2016-12-28 07:33:52.908 363 11283.23 13.38 56925.34 88888.00 2016-12-28 07:33:53.408 363 11283.16 13.31 56925.32 88888.00 2016-12-28 07:33:53.908 363 11283.16 13.28 56925.33 88888.00 2016-12-28 07:33:54.408 363 11283.16 13.35 56925.27 88888.00 2016-12-28 07:33:54.908 363 11283.14 13.41 56925.28 88888.00 2016-12-28 07:33:55.408 363 11283.07 13.36 56925.25 88888.00 2016-12-28 07:33:55.908 363 11283.13 13.33 56925.25 88888.00 2016-12-28 07:33:56.408 363 11283.16 13.40 56925.28 88888.00 2016-12-28 07:33:56.908 363 11283.16 13.41 56925.27 88888.00 2016-12-28 07:33:57.408 363 11283.18 13.47 56925.22 88888.00 2016-12-28 07:33:57.908 363 11283.16 13.46 56925.15 88888.00 2016-12-28 07:33:58.408 363 11283.09 13.42 56925.18 88888.00 2016-12-28 07:33:58.908 363 11283.06 13.40 56925.17 88888.00 2016-12-28 07:33:59.408 363 11283.13 13.42 56925.19 88888.00 2016-12-28 07:33:59.908 363 11283.17 13.45 56925.13 88888.00 2016-12-28 07:34:00.408 363 11283.12 13.45 56925.13 88888.00 2016-12-28 07:34:00.908 363 11283.14 13.46 56925.15 88888.00 2016-12-28 07:34:01.408 363 11283.11 13.70 56925.18 88888.00 2016-12-28 07:34:01.908 363 11283.06 13.86 56925.13 88888.00 2016-12-28 07:34:02.408 363 11283.05 13.88 56925.11 88888.00 2016-12-28 07:34:02.908 363 11283.04 13.93 56925.14 88888.00 2016-12-28 07:34:03.408 363 11283.02 13.93 56925.09 88888.00 2016-12-28 07:34:03.908 363 11283.04 13.94 56925.06 88888.00 2016-12-28 07:34:04.408 363 11283.05 13.73 56925.02 88888.00 2016-12-28 07:34:04.908 363 11282.99 13.87 56925.00 88888.00 2016-12-28 07:34:05.408 363 11282.97 13.93 56925.02 88888.00 2016-12-28 07:34:05.908 363 11282.99 13.97 56925.01 88888.00 2016-12-28 07:34:06.408 363 11282.97 13.94 56925.00 88888.00 2016-12-28 07:34:06.908 363 11282.96 13.94 56924.95 88888.00 2016-12-28 07:34:07.408 363 11283.00 13.94 56924.94 88888.00 2016-12-28 07:34:07.908 363 11282.99 13.92 56924.93 88888.00 2016-12-28 07:34:08.408 363 11282.89 13.92 56924.94 88888.00 2016-12-28 07:34:08.908 363 11282.92 13.90 56924.94 88888.00 2016-12-28 07:34:09.408 363 11282.91 13.88 56924.96 88888.00 2016-12-28 07:34:09.908 363 11282.85 13.92 56924.95 88888.00 2016-12-28 07:34:10.408 363 11282.90 13.95 56924.94 88888.00 2016-12-28 07:34:10.908 363 11282.91 13.89 56924.90 88888.00 2016-12-28 07:34:11.408 363 11282.90 13.92 56924.88 88888.00 2016-12-28 07:34:11.908 363 11282.84 13.95 56924.88 88888.00 2016-12-28 07:34:12.408 363 11282.89 13.92 56924.88 88888.00 2016-12-28 07:34:12.908 363 11282.85 13.92 56924.87 88888.00 2016-12-28 07:34:13.408 363 11282.82 13.94 56924.88 88888.00 2016-12-28 07:34:13.908 363 11282.85 13.96 56924.86 88888.00 2016-12-28 07:34:14.408 363 11282.85 13.96 56924.83 88888.00 2016-12-28 07:34:14.908 363 11282.76 13.95 56924.80 88888.00 2016-12-28 07:34:15.408 363 11282.77 14.00 56924.81 88888.00 2016-12-28 07:34:15.908 363 11282.85 13.96 56924.79 88888.00 2016-12-28 07:34:16.408 363 11282.83 13.87 56924.81 88888.00 2016-12-28 07:34:16.908 363 11282.79 13.86 56924.77 88888.00 2016-12-28 07:34:17.408 363 11282.82 13.96 56924.73 88888.00 2016-12-28 07:34:17.908 363 11282.75 13.97 56924.72 88888.00 2016-12-28 07:34:18.408 363 11282.79 13.93 56924.72 88888.00 2016-12-28 07:34:18.908 363 11282.89 13.97 56924.69 88888.00 2016-12-28 07:34:19.408 363 11282.86 13.92 56924.67 88888.00 2016-12-28 07:34:19.908 363 11282.83 13.94 56924.70 88888.00 2016-12-28 07:34:20.408 363 11282.86 13.97 56924.64 88888.00 2016-12-28 07:34:20.908 363 11282.92 14.02 56924.64 88888.00 2016-12-28 07:34:21.408 363 11282.87 14.02 56924.66 88888.00 2016-12-28 07:34:21.908 363 11282.89 14.01 56924.66 88888.00 2016-12-28 07:34:22.408 363 11282.92 13.96 56924.64 88888.00 2016-12-28 07:34:22.908 363 11282.92 13.94 56924.66 88888.00 2016-12-28 07:34:23.408 363 11282.91 13.88 56924.67 88888.00 2016-12-28 07:34:23.908 363 11282.92 13.86 56924.66 88888.00 2016-12-28 07:34:24.408 363 11282.90 13.85 56924.61 88888.00 2016-12-28 07:34:24.908 363 11282.86 13.85 56924.60 88888.00 2016-12-28 07:34:25.408 363 11282.89 13.87 56924.64 88888.00 2016-12-28 07:34:25.908 363 11282.90 13.88 56924.66 88888.00 2016-12-28 07:34:26.408 363 11282.93 13.86 56924.64 88888.00 2016-12-28 07:34:26.908 363 11282.99 13.92 56924.61 88888.00 2016-12-28 07:34:27.408 363 11283.02 13.89 56924.59 88888.00 2016-12-28 07:34:27.908 363 11282.93 13.87 56924.56 88888.00 2016-12-28 07:34:28.408 363 11282.92 13.86 56924.55 88888.00 2016-12-28 07:34:28.908 363 11283.02 13.90 56924.54 88888.00 2016-12-28 07:34:29.408 363 11282.96 13.92 56924.51 88888.00 2016-12-28 07:34:29.908 363 11282.97 13.99 56924.54 88888.00 2016-12-28 07:34:30.408 363 11283.05 14.01 56924.51 88888.00 2016-12-28 07:34:30.908 363 11283.05 13.99 56924.51 88888.00 2016-12-28 07:34:31.408 363 11283.06 14.01 56924.50 88888.00 2016-12-28 07:34:31.908 363 11283.11 13.96 56924.49 88888.00 2016-12-28 07:34:32.408 363 11283.12 13.92 56924.49 88888.00 2016-12-28 07:34:32.908 363 11283.12 13.87 56924.45 88888.00 2016-12-28 07:34:33.408 363 11283.14 13.82 56924.45 88888.00 2016-12-28 07:34:33.908 363 11283.16 13.85 56924.37 88888.00 2016-12-28 07:34:34.408 363 11283.12 13.87 56924.42 88888.00 2016-12-28 07:34:34.908 363 11283.14 13.92 56924.38 88888.00 2016-12-28 07:34:35.408 363 11283.19 13.92 56924.37 88888.00 2016-12-28 07:34:35.908 363 11283.19 13.88 56924.40 88888.00 2016-12-28 07:34:36.408 363 11283.21 13.87 56924.36 88888.00 2016-12-28 07:34:36.908 363 11283.25 13.87 56924.37 88888.00 2016-12-28 07:34:37.408 363 11283.23 13.80 56924.37 88888.00 2016-12-28 07:34:37.908 363 11283.24 13.83 56924.41 88888.00 2016-12-28 07:34:38.408 363 11283.26 13.83 56924.40 88888.00 2016-12-28 07:34:38.908 363 11283.30 13.83 56924.43 88888.00 2016-12-28 07:34:39.408 363 11283.28 13.89 56924.45 88888.00 2016-12-28 07:34:39.908 363 11283.35 13.93 56924.43 88888.00 2016-12-28 07:34:40.408 363 11283.39 14.00 56924.40 88888.00 2016-12-28 07:34:40.908 363 11283.37 13.94 56924.38 88888.00 2016-12-28 07:34:41.408 363 11283.40 13.97 56924.44 88888.00 2016-12-28 07:34:41.908 363 11283.46 13.93 56924.44 88888.00 2016-12-28 07:34:42.408 363 11283.41 13.88 56924.44 88888.00 2016-12-28 07:34:42.908 363 11283.42 13.85 56924.37 88888.00 2016-12-28 07:34:43.408 363 11283.49 13.85 56924.40 88888.00 2016-12-28 07:34:43.908 363 11283.49 13.77 56924.41 88888.00 2016-12-28 07:34:44.408 363 11283.48 13.72 56924.38 88888.00 2016-12-28 07:34:44.908 363 11283.49 13.76 56924.36 88888.00 2016-12-28 07:34:45.408 363 11283.51 13.79 56924.37 88888.00 2016-12-28 07:34:45.908 363 11283.51 13.79 56924.42 88888.00 2016-12-28 07:34:46.408 363 11283.53 13.76 56924.44 88888.00 2016-12-28 07:34:46.908 363 11283.55 13.70 56924.47 88888.00 2016-12-28 07:34:47.408 363 11283.52 13.67 56924.49 88888.00 2016-12-28 07:34:47.908 363 11283.54 13.75 56924.50 88888.00 2016-12-28 07:34:48.408 363 11283.61 13.79 56924.42 88888.00 2016-12-28 07:34:48.908 363 11283.62 13.81 56924.42 88888.00 2016-12-28 07:34:49.408 363 11283.60 13.73 56924.45 88888.00 2016-12-28 07:34:49.908 363 11283.60 13.54 56924.45 88888.00 2016-12-28 07:34:50.408 363 11283.61 13.46 56924.48 88888.00 2016-12-28 07:34:50.908 363 11283.62 13.36 56924.41 88888.00 2016-12-28 07:34:51.408 363 11283.60 13.36 56924.43 88888.00 2016-12-28 07:34:51.908 363 11283.63 13.36 56924.45 88888.00 2016-12-28 07:34:52.408 363 11283.62 13.27 56924.43 88888.00 2016-12-28 07:34:52.908 363 11283.66 13.28 56924.44 88888.00 2016-12-28 07:34:53.408 363 11283.69 13.28 56924.41 88888.00 2016-12-28 07:34:53.908 363 11283.67 13.28 56924.38 88888.00 2016-12-28 07:34:54.408 363 11283.74 13.31 56924.38 88888.00 2016-12-28 07:34:54.908 363 11283.81 13.31 56924.43 88888.00 2016-12-28 07:34:55.408 363 11283.77 13.24 56924.38 88888.00 2016-12-28 07:34:55.908 363 11283.72 13.27 56924.34 88888.00 2016-12-28 07:34:56.408 363 11283.79 13.33 56924.29 88888.00 2016-12-28 07:34:56.908 363 11283.77 13.31 56924.30 88888.00 2016-12-28 07:34:57.408 363 11283.76 13.31 56924.35 88888.00 2016-12-28 07:34:57.908 363 11283.77 13.35 56924.35 88888.00 2016-12-28 07:34:58.408 363 11283.84 13.33 56924.32 88888.00 2016-12-28 07:34:58.908 363 11283.82 13.33 56924.29 88888.00 2016-12-28 07:34:59.408 363 11283.83 13.27 56924.29 88888.00 2016-12-28 07:34:59.908 363 11283.86 13.29 56924.25 88888.00 2016-12-28 07:35:00.408 363 11283.89 13.28 56924.23 88888.00 2016-12-28 07:35:00.908 363 11283.90 13.27 56924.27 88888.00 2016-12-28 07:35:01.408 363 11283.90 13.27 56924.22 88888.00 2016-12-28 07:35:01.908 363 11283.91 13.26 56924.21 88888.00 2016-12-28 07:35:02.408 363 11283.86 13.25 56924.19 88888.00 2016-12-28 07:35:02.908 363 11283.91 13.24 56924.21 88888.00 2016-12-28 07:35:03.408 363 11283.95 13.22 56924.18 88888.00 2016-12-28 07:35:03.908 363 11283.91 13.25 56924.21 88888.00 2016-12-28 07:35:04.408 363 11283.93 13.28 56924.13 88888.00 2016-12-28 07:35:04.908 363 11284.00 13.28 56924.15 88888.00 2016-12-28 07:35:05.408 363 11283.93 13.24 56924.18 88888.00 2016-12-28 07:35:05.908 363 11283.96 13.26 56924.23 88888.00 2016-12-28 07:35:06.408 363 11284.05 13.27 56924.21 88888.00 2016-12-28 07:35:06.908 363 11284.04 13.26 56924.17 88888.00 2016-12-28 07:35:07.408 363 11284.08 13.28 56924.21 88888.00 2016-12-28 07:35:07.908 363 11284.15 13.31 56924.21 88888.00 2016-12-28 07:35:08.408 363 11284.11 13.29 56924.25 88888.00 2016-12-28 07:35:08.908 363 11284.10 13.32 56924.24 88888.00 2016-12-28 07:35:09.408 363 11284.14 13.33 56924.22 88888.00 2016-12-28 07:35:09.908 363 11284.22 13.33 56924.16 88888.00 2016-12-28 07:35:10.408 363 11284.19 13.38 56924.12 88888.00 2016-12-28 07:35:10.908 363 11284.22 13.38 56924.16 88888.00 2016-12-28 07:35:11.408 363 11284.28 13.33 56924.21 88888.00 2016-12-28 07:35:11.908 363 11284.28 13.29 56924.22 88888.00 2016-12-28 07:35:12.408 363 11284.25 13.34 56924.13 88888.00 2016-12-28 07:35:12.908 363 11284.37 13.35 56924.11 88888.00 2016-12-28 07:35:13.408 363 11284.39 13.31 56924.17 88888.00 2016-12-28 07:35:13.908 363 11284.38 13.27 56924.23 88888.00 2016-12-28 07:35:14.408 363 11284.39 13.31 56924.28 88888.00 2016-12-28 07:35:14.908 363 11284.39 13.28 56924.25 88888.00 2016-12-28 07:35:15.408 363 11284.44 13.29 56924.29 88888.00 2016-12-28 07:35:15.908 363 11284.45 13.39 56924.31 88888.00 2016-12-28 07:35:16.408 363 11284.50 13.45 56924.37 88888.00 2016-12-28 07:35:16.908 363 11284.49 13.46 56924.35 88888.00 2016-12-28 07:35:17.408 363 11284.51 13.41 56924.38 88888.00 2016-12-28 07:35:17.908 363 11284.60 13.43 56924.42 88888.00 2016-12-28 07:35:18.408 363 11284.62 13.43 56924.40 88888.00 2016-12-28 07:35:18.908 363 11284.60 13.45 56924.42 88888.00 2016-12-28 07:35:19.408 363 11284.63 13.45 56924.41 88888.00 2016-12-28 07:35:19.908 363 11284.60 13.43 56924.41 88888.00 2016-12-28 07:35:20.408 363 11284.58 13.46 56924.42 88888.00 2016-12-28 07:35:20.908 363 11284.65 13.47 56924.43 88888.00 2016-12-28 07:35:21.408 363 11284.70 13.49 56924.45 88888.00 2016-12-28 07:35:21.908 363 11284.64 13.46 56924.48 88888.00 2016-12-28 07:35:22.408 363 11284.66 13.46 56924.51 88888.00 2016-12-28 07:35:22.908 363 11284.70 13.49 56924.47 88888.00 2016-12-28 07:35:23.408 363 11284.67 13.43 56924.51 88888.00 2016-12-28 07:35:23.908 363 11284.69 13.49 56924.54 88888.00 2016-12-28 07:35:24.408 363 11284.71 13.52 56924.55 88888.00 2016-12-28 07:35:24.908 363 11284.69 13.43 56924.54 88888.00 2016-12-28 07:35:25.408 363 11284.67 13.43 56924.57 88888.00 2016-12-28 07:35:25.908 363 11284.73 13.47 56924.60 88888.00 2016-12-28 07:35:26.408 363 11284.79 13.45 56924.56 88888.00 2016-12-28 07:35:26.908 363 11284.72 13.43 56924.54 88888.00 2016-12-28 07:35:27.408 363 11284.71 13.46 56924.56 88888.00 2016-12-28 07:35:27.908 363 11284.71 13.47 56924.55 88888.00 2016-12-28 07:35:28.408 363 11284.69 13.47 56924.56 88888.00 2016-12-28 07:35:28.908 363 11284.72 13.56 56924.63 88888.00 2016-12-28 07:35:29.408 363 11284.74 13.58 56924.66 88888.00 2016-12-28 07:35:29.908 363 11284.70 13.54 56924.63 88888.00 2016-12-28 07:35:30.408 363 11284.70 13.55 56924.63 88888.00 2016-12-28 07:35:30.908 363 11284.73 13.59 56924.62 88888.00 2016-12-28 07:35:31.408 363 11284.70 13.61 56924.62 88888.00 2016-12-28 07:35:31.908 363 11284.70 13.63 56924.61 88888.00 2016-12-28 07:35:32.408 363 11284.72 13.61 56924.64 88888.00 2016-12-28 07:35:32.908 363 11284.73 13.66 56924.61 88888.00 2016-12-28 07:35:33.408 363 11284.73 13.66 56924.61 88888.00 2016-12-28 07:35:33.908 363 11284.73 13.58 56924.61 88888.00 2016-12-28 07:35:34.408 363 11284.78 13.55 56924.61 88888.00 2016-12-28 07:35:34.908 363 11284.72 13.66 56924.60 88888.00 2016-12-28 07:35:35.408 363 11284.73 13.74 56924.61 88888.00 2016-12-28 07:35:35.908 363 11284.78 13.60 56924.66 88888.00 2016-12-28 07:35:36.408 363 11284.77 13.53 56924.70 88888.00 2016-12-28 07:35:36.908 363 11284.78 13.54 56924.76 88888.00 2016-12-28 07:35:37.408 363 11284.79 13.55 56924.70 88888.00 2016-12-28 07:35:37.908 363 11284.80 13.53 56924.67 88888.00 2016-12-28 07:35:38.408 363 11284.78 13.56 56924.64 88888.00 2016-12-28 07:35:38.908 363 11284.83 13.83 56924.64 88888.00 2016-12-28 07:35:39.408 363 11284.85 13.68 56924.61 88888.00 2016-12-28 07:35:39.908 363 11284.85 13.58 56924.63 88888.00 2016-12-28 07:35:40.408 363 11284.87 13.55 56924.64 88888.00 2016-12-28 07:35:40.908 363 11284.86 13.59 56924.64 88888.00 2016-12-28 07:35:41.408 363 11284.83 13.56 56924.68 88888.00 2016-12-28 07:35:41.908 363 11284.83 13.58 56924.70 88888.00 2016-12-28 07:35:42.408 363 11284.85 13.65 56924.70 88888.00 2016-12-28 07:35:42.908 363 11284.81 13.69 56924.70 88888.00 2016-12-28 07:35:43.408 363 11284.81 13.69 56924.72 88888.00 2016-12-28 07:35:43.908 363 11284.85 13.65 56924.72 88888.00 2016-12-28 07:35:44.408 363 11284.81 13.65 56924.69 88888.00 2016-12-28 07:35:44.908 363 11284.79 13.65 56924.66 88888.00 2016-12-28 07:35:45.408 363 11284.79 13.68 56924.63 88888.00 2016-12-28 07:35:45.908 363 11284.80 13.81 56924.64 88888.00 2016-12-28 07:35:46.408 363 11284.76 14.02 56924.64 88888.00 2016-12-28 07:35:46.908 363 11284.78 14.07 56924.66 88888.00 2016-12-28 07:35:47.408 363 11284.83 14.08 56924.68 88888.00 2016-12-28 07:35:47.908 363 11284.79 14.06 56924.64 88888.00 2016-12-28 07:35:48.408 363 11284.79 14.10 56924.64 88888.00 2016-12-28 07:35:48.908 363 11284.84 14.10 56924.63 88888.00 2016-12-28 07:35:49.408 363 11284.83 14.04 56924.64 88888.00 2016-12-28 07:35:49.908 363 11284.74 14.10 56924.60 88888.00 2016-12-28 07:35:50.408 363 11284.80 14.03 56924.61 88888.00 2016-12-28 07:35:50.908 363 11284.83 14.01 56924.59 88888.00 2016-12-28 07:35:51.408 363 11284.78 14.02 56924.62 88888.00 2016-12-28 07:35:51.908 363 11284.85 14.02 56924.55 88888.00 2016-12-28 07:35:52.408 363 11284.85 14.07 56924.49 88888.00 2016-12-28 07:35:52.908 363 11284.77 14.03 56924.48 88888.00 2016-12-28 07:35:53.408 363 11284.72 13.86 56924.43 88888.00 2016-12-28 07:35:53.908 363 11284.74 13.55 56924.44 88888.00 2016-12-28 07:35:54.408 363 11284.73 13.43 56924.43 88888.00 2016-12-28 07:35:54.908 363 11284.71 13.46 56924.41 88888.00 2016-12-28 07:35:55.408 363 11284.71 13.49 56924.41 88888.00 2016-12-28 07:35:55.908 363 11284.70 13.48 56924.41 88888.00 2016-12-28 07:35:56.409 363 11284.66 13.48 56924.37 88888.00 2016-12-28 07:35:56.909 363 11284.70 13.63 56924.41 88888.00 2016-12-28 07:35:57.409 363 11284.69 13.85 56924.40 88888.00 2016-12-28 07:35:57.909 363 11284.57 13.85 56924.37 88888.00 2016-12-28 07:35:58.409 363 11284.59 13.67 56924.41 88888.00 2016-12-28 07:35:58.909 363 11284.58 13.45 56924.37 88888.00 2016-12-28 07:35:59.409 363 11284.49 13.41 56924.31 88888.00 2016-12-28 07:35:59.909 363 11284.51 13.43 56924.30 88888.00 2016-12-28 07:36:00.409 363 11284.53 13.39 56924.28 88888.00 2016-12-28 07:36:00.909 363 11284.52 13.49 56924.28 88888.00 2016-12-28 07:36:01.409 363 11284.46 13.53 56924.21 88888.00 2016-12-28 07:36:01.909 363 11284.46 13.51 56924.18 88888.00 2016-12-28 07:36:02.409 363 11284.43 13.76 56924.15 88888.00 2016-12-28 07:36:02.909 363 11284.37 13.88 56924.11 88888.00 2016-12-28 07:36:03.409 363 11284.39 13.88 56924.13 88888.00 2016-12-28 07:36:03.909 363 11284.43 13.86 56924.06 88888.00 2016-12-28 07:36:04.409 363 11284.35 13.82 56924.03 88888.00 2016-12-28 07:36:04.909 363 11284.32 13.82 56923.98 88888.00 2016-12-28 07:36:05.409 363 11284.32 13.83 56923.95 88888.00 2016-12-28 07:36:05.909 363 11284.28 13.86 56923.91 88888.00 2016-12-28 07:36:06.409 363 11284.22 13.87 56923.95 88888.00 2016-12-28 07:36:06.909 363 11284.23 13.83 56923.89 88888.00 2016-12-28 07:36:07.409 363 11284.24 13.82 56923.91 88888.00 2016-12-28 07:36:07.909 363 11284.19 13.83 56923.83 88888.00 2016-12-28 07:36:08.409 363 11284.22 13.66 56923.79 88888.00 2016-12-28 07:36:08.909 363 11284.21 13.32 56923.78 88888.00 2016-12-28 07:36:09.409 363 11284.17 13.28 56923.80 88888.00 2016-12-28 07:36:09.909 363 11284.16 13.33 56923.79 88888.00 2016-12-28 07:36:10.409 363 11284.17 13.33 56923.74 88888.00 2016-12-28 07:36:10.909 363 11284.12 13.32 56923.70 88888.00 2016-12-28 07:36:11.409 363 11284.09 13.34 56923.65 88888.00 2016-12-28 07:36:11.909 363 11284.12 13.36 56923.68 88888.00 2016-12-28 07:36:12.409 363 11284.09 13.41 56923.64 88888.00 2016-12-28 07:36:12.909 363 11284.04 13.65 56923.60 88888.00 2016-12-28 07:36:13.409 363 11284.11 13.76 56923.59 88888.00 2016-12-28 07:36:13.909 363 11284.11 13.73 56923.61 88888.00 2016-12-28 07:36:14.409 363 11284.04 13.74 56923.63 88888.00 2016-12-28 07:36:14.909 363 11284.04 13.72 56923.60 88888.00 2016-12-28 07:36:15.409 363 11284.02 13.72 56923.59 88888.00 2016-12-28 07:36:15.909 363 11283.94 13.74 56923.54 88888.00 2016-12-28 07:36:16.409 363 11283.95 13.74 56923.54 88888.00 2016-12-28 07:36:16.909 363 11283.96 13.72 56923.50 88888.00 2016-12-28 07:36:17.409 363 11283.90 13.68 56923.51 88888.00 2016-12-28 07:36:17.909 363 11283.86 13.67 56923.53 88888.00 2016-12-28 07:36:18.409 363 11283.87 13.69 56923.44 88888.00 2016-12-28 07:36:18.909 363 11283.83 13.68 56923.40 88888.00 2016-12-28 07:36:19.409 363 11283.84 13.69 56923.42 88888.00 2016-12-28 07:36:19.909 363 11283.89 13.59 56923.47 88888.00 2016-12-28 07:36:20.409 363 11283.83 13.29 56923.41 88888.00 2016-12-28 07:36:20.909 363 11283.79 13.21 56923.44 88888.00 2016-12-28 07:36:21.409 363 11283.81 13.21 56923.41 88888.00 2016-12-28 07:36:21.909 363 11283.82 13.21 56923.36 88888.00 2016-12-28 07:36:22.409 363 11283.82 13.19 56923.33 88888.00 2016-12-28 07:36:22.909 363 11283.81 13.20 56923.35 88888.00 2016-12-28 07:36:23.409 363 11283.79 13.17 56923.39 88888.00 2016-12-28 07:36:23.909 363 11283.79 13.19 56923.33 88888.00 2016-12-28 07:36:24.409 363 11283.81 13.18 56923.35 88888.00 2016-12-28 07:36:24.909 363 11283.86 13.15 56923.29 88888.00 2016-12-28 07:36:25.409 363 11283.88 13.14 56923.31 88888.00 2016-12-28 07:36:25.909 363 11283.81 13.19 56923.28 88888.00 2016-12-28 07:36:26.409 363 11283.82 13.17 56923.26 88888.00 2016-12-28 07:36:26.909 363 11283.83 13.15 56923.28 88888.00 2016-12-28 07:36:27.409 363 11283.76 13.14 56923.26 88888.00 2016-12-28 07:36:27.909 363 11283.82 13.14 56923.33 88888.00 2016-12-28 07:36:28.409 363 11283.87 13.19 56923.38 88888.00 2016-12-28 07:36:28.909 363 11283.79 13.17 56923.33 88888.00 2016-12-28 07:36:29.409 363 11283.73 13.11 56923.33 88888.00 2016-12-28 07:36:29.909 363 11283.83 13.08 56923.32 88888.00 2016-12-28 07:36:30.409 363 11283.81 13.08 56923.27 88888.00 2016-12-28 07:36:30.909 363 11283.75 13.17 56923.28 88888.00 2016-12-28 07:36:31.409 363 11283.82 13.20 56923.32 88888.00 2016-12-28 07:36:31.909 363 11283.82 13.25 56923.34 88888.00 2016-12-28 07:36:32.409 363 11283.80 13.22 56923.35 88888.00 2016-12-28 07:36:32.909 363 11283.80 13.19 56923.26 88888.00 2016-12-28 07:36:33.409 363 11283.84 13.21 56923.31 88888.00 2016-12-28 07:36:33.909 363 11283.79 13.24 56923.38 88888.00 2016-12-28 07:36:34.409 363 11283.76 13.19 56923.39 88888.00 2016-12-28 07:36:34.909 363 11283.76 13.18 56923.35 88888.00 2016-12-28 07:36:35.409 363 11283.79 13.22 56923.32 88888.00 2016-12-28 07:36:35.909 363 11283.83 13.25 56923.38 88888.00 2016-12-28 07:36:36.409 363 11283.90 13.28 56923.32 88888.00 2016-12-28 07:36:36.909 363 11283.82 13.26 56923.35 88888.00 2016-12-28 07:36:37.409 363 11283.76 13.27 56923.38 88888.00 2016-12-28 07:36:37.909 363 11283.77 13.24 56923.40 88888.00 2016-12-28 07:36:38.409 363 11283.79 13.20 56923.39 88888.00 2016-12-28 07:36:38.909 363 11283.74 13.19 56923.39 88888.00 2016-12-28 07:36:39.409 363 11283.80 13.24 56923.41 88888.00 2016-12-28 07:36:39.909 363 11283.83 13.27 56923.48 88888.00 2016-12-28 07:36:40.409 363 11283.79 13.25 56923.47 88888.00 2016-12-28 07:36:40.909 363 11283.79 13.33 56923.42 88888.00 2016-12-28 07:36:41.409 363 11283.81 13.32 56923.39 88888.00 2016-12-28 07:36:41.909 363 11283.79 13.25 56923.35 88888.00 2016-12-28 07:36:42.409 363 11283.79 13.27 56923.33 88888.00 2016-12-28 07:36:42.909 363 11283.81 13.25 56923.35 88888.00 2016-12-28 07:36:43.409 363 11283.76 13.27 56923.32 88888.00 2016-12-28 07:36:43.909 363 11283.80 13.26 56923.32 88888.00 2016-12-28 07:36:44.409 363 11283.79 13.25 56923.32 88888.00 2016-12-28 07:36:44.909 363 11283.79 13.25 56923.32 88888.00 2016-12-28 07:36:45.409 363 11283.80 13.24 56923.27 88888.00 2016-12-28 07:36:45.909 363 11283.80 13.22 56923.32 88888.00 2016-12-28 07:36:46.409 363 11283.83 13.24 56923.31 88888.00 2016-12-28 07:36:46.909 363 11283.79 13.21 56923.29 88888.00 2016-12-28 07:36:47.409 363 11283.81 13.18 56923.32 88888.00 2016-12-28 07:36:47.909 363 11283.83 13.13 56923.26 88888.00 2016-12-28 07:36:48.409 363 11283.80 13.12 56923.26 88888.00 2016-12-28 07:36:48.909 363 11283.79 13.13 56923.23 88888.00 2016-12-28 07:36:49.409 363 11283.83 13.18 56923.26 88888.00 2016-12-28 07:36:49.909 363 11283.82 13.15 56923.21 88888.00 2016-12-28 07:36:50.409 363 11283.81 13.15 56923.21 88888.00 2016-12-28 07:36:50.909 363 11283.86 13.17 56923.21 88888.00 2016-12-28 07:36:51.409 363 11283.90 13.12 56923.15 88888.00 2016-12-28 07:36:51.909 363 11283.90 13.18 56923.13 88888.00 2016-12-28 07:36:52.409 363 11283.89 13.18 56923.14 88888.00 2016-12-28 07:36:52.909 363 11283.95 13.14 56923.16 88888.00 2016-12-28 07:36:53.409 363 11283.88 13.09 56923.09 88888.00 2016-12-28 07:36:53.909 363 11283.86 13.11 56923.10 88888.00 2016-12-28 07:36:54.409 363 11283.93 13.21 56923.14 88888.00 2016-12-28 07:36:54.909 363 11283.95 13.09 56923.08 88888.00 2016-12-28 07:36:55.409 363 11283.94 13.14 56923.09 88888.00 2016-12-28 07:36:55.909 363 11284.02 13.14 56923.07 88888.00 2016-12-28 07:36:56.409 363 11284.07 13.08 56923.08 88888.00 2016-12-28 07:36:56.909 363 11284.00 13.08 56923.09 88888.00 2016-12-28 07:36:57.409 363 11284.04 13.09 56923.13 88888.00 2016-12-28 07:36:57.909 363 11284.04 13.07 56923.13 88888.00 2016-12-28 07:36:58.409 363 11283.98 13.13 56923.14 88888.00 2016-12-28 07:36:58.909 363 11284.00 13.14 56923.12 88888.00 2016-12-28 07:36:59.409 363 11284.05 13.07 56923.14 88888.00 2016-12-28 07:36:59.909 363 11284.07 13.04 56923.12 88888.00 2016-12-28 07:37:00.409 363 11284.08 13.07 56923.13 88888.00 2016-12-28 07:37:00.909 363 11284.17 13.06 56923.18 88888.00 2016-12-28 07:37:01.409 363 11284.16 13.05 56923.18 88888.00 2016-12-28 07:37:01.909 363 11284.09 13.15 56923.19 88888.00 2016-12-28 07:37:02.409 363 11284.12 13.14 56923.15 88888.00 2016-12-28 07:37:02.909 363 11284.12 13.15 56923.18 88888.00 2016-12-28 07:37:03.409 363 11284.16 13.17 56923.19 88888.00 2016-12-28 07:37:03.909 363 11284.22 13.19 56923.21 88888.00 2016-12-28 07:37:04.409 363 11284.26 13.19 56923.22 88888.00 2016-12-28 07:37:04.909 363 11284.25 13.18 56923.19 88888.00 2016-12-28 07:37:05.409 363 11284.28 13.12 56923.18 88888.00 2016-12-28 07:37:05.909 363 11284.33 13.08 56923.10 88888.00 2016-12-28 07:37:06.409 363 11284.32 13.11 56923.15 88888.00 2016-12-28 07:37:06.909 363 11284.30 13.14 56923.13 88888.00 2016-12-28 07:37:07.409 363 11284.36 13.14 56923.15 88888.00 2016-12-28 07:37:07.909 363 11284.36 13.11 56923.13 88888.00 2016-12-28 07:37:08.409 363 11284.32 13.18 56923.13 88888.00 2016-12-28 07:37:08.909 363 11284.35 13.21 56923.14 88888.00 2016-12-28 07:37:09.409 363 11284.38 13.24 56923.14 88888.00 2016-12-28 07:37:09.909 363 11284.43 13.22 56923.19 88888.00 2016-12-28 07:37:10.409 363 11284.46 13.24 56923.15 88888.00 2016-12-28 07:37:10.909 363 11284.45 13.22 56923.15 88888.00 2016-12-28 07:37:11.409 363 11284.44 13.27 56923.18 88888.00 2016-12-28 07:37:11.909 363 11284.49 13.26 56923.22 88888.00 2016-12-28 07:37:12.409 363 11284.55 13.22 56923.20 88888.00 2016-12-28 07:37:12.909 363 11284.52 13.29 56923.14 88888.00 2016-12-28 07:37:13.409 363 11284.56 13.31 56923.20 88888.00 2016-12-28 07:37:13.909 363 11284.60 13.28 56923.23 88888.00 2016-12-28 07:37:14.409 363 11284.63 13.27 56923.25 88888.00 2016-12-28 07:37:14.909 363 11284.55 13.26 56923.20 88888.00 2016-12-28 07:37:15.409 363 11284.60 13.27 56923.22 88888.00 2016-12-28 07:37:15.909 363 11284.65 13.25 56923.21 88888.00 2016-12-28 07:37:16.409 363 11284.63 13.21 56923.23 88888.00 2016-12-28 07:37:16.909 363 11284.65 13.17 56923.19 88888.00 2016-12-28 07:37:17.409 363 11284.65 13.19 56923.22 88888.00 2016-12-28 07:37:17.909 363 11284.65 13.20 56923.21 88888.00 2016-12-28 07:37:18.409 363 11284.65 13.19 56923.21 88888.00 2016-12-28 07:37:18.909 363 11284.72 13.17 56923.26 88888.00 2016-12-28 07:37:19.409 363 11284.77 13.09 56923.25 88888.00 2016-12-28 07:37:19.909 363 11284.72 13.09 56923.29 88888.00 2016-12-28 07:37:20.409 363 11284.76 13.14 56923.25 88888.00 2016-12-28 07:37:20.909 363 11284.73 13.14 56923.28 88888.00 2016-12-28 07:37:21.409 363 11284.78 13.19 56923.29 88888.00 2016-12-28 07:37:21.909 363 11284.87 13.20 56923.26 88888.00 2016-12-28 07:37:22.409 363 11284.87 13.17 56923.26 88888.00 2016-12-28 07:37:22.909 363 11284.85 13.18 56923.27 88888.00 2016-12-28 07:37:23.409 363 11284.84 13.21 56923.32 88888.00 2016-12-28 07:37:23.909 363 11284.86 13.17 56923.28 88888.00 2016-12-28 07:37:24.409 363 11284.86 13.17 56923.32 88888.00 2016-12-28 07:37:24.909 363 11284.88 13.21 56923.32 88888.00 2016-12-28 07:37:25.409 363 11284.91 13.19 56923.32 88888.00 2016-12-28 07:37:25.909 363 11284.93 13.26 56923.32 88888.00 2016-12-28 07:37:26.409 363 11284.92 13.25 56923.31 88888.00 2016-12-28 07:37:26.909 363 11284.94 13.25 56923.36 88888.00 2016-12-28 07:37:27.409 363 11284.97 13.21 56923.34 88888.00 2016-12-28 07:37:27.909 363 11284.92 13.17 56923.31 88888.00 2016-12-28 07:37:28.409 363 11285.01 13.21 56923.29 88888.00 2016-12-28 07:37:28.909 363 11285.05 13.34 56923.38 88888.00 2016-12-28 07:37:29.409 363 11285.02 13.48 56923.36 88888.00 2016-12-28 07:37:29.909 363 11285.01 13.22 56923.35 88888.00 2016-12-28 07:37:30.409 363 11285.05 13.12 56923.39 88888.00 2016-12-28 07:37:30.909 363 11285.01 13.08 56923.39 88888.00 2016-12-28 07:37:31.409 363 11285.02 13.08 56923.45 88888.00 2016-12-28 07:37:31.909 363 11285.07 13.12 56923.42 88888.00 2016-12-28 07:37:32.409 363 11285.06 13.09 56923.45 88888.00 2016-12-28 07:37:32.909 363 11285.04 13.13 56923.47 88888.00 2016-12-28 07:37:33.409 363 11285.07 13.15 56923.51 88888.00 2016-12-28 07:37:33.909 363 11285.08 13.11 56923.51 88888.00 2016-12-28 07:37:34.409 363 11285.05 13.11 56923.52 88888.00 2016-12-28 07:37:34.909 363 11285.07 13.08 56923.59 88888.00 2016-12-28 07:37:35.409 363 11285.12 13.11 56923.58 88888.00 2016-12-28 07:37:35.909 363 11285.07 13.21 56923.59 88888.00 2016-12-28 07:37:36.409 363 11285.06 13.19 56923.58 88888.00 2016-12-28 07:37:36.909 363 11285.08 13.13 56923.58 88888.00 2016-12-28 07:37:37.409 363 11285.07 13.14 56923.60 88888.00 2016-12-28 07:37:37.909 363 11285.05 13.17 56923.60 88888.00 2016-12-28 07:37:38.409 363 11285.11 13.20 56923.61 88888.00 2016-12-28 07:37:38.909 363 11285.14 13.08 56923.60 88888.00 2016-12-28 07:37:39.409 363 11285.08 13.12 56923.61 88888.00 2016-12-28 07:37:39.909 363 11285.12 13.11 56923.61 88888.00 2016-12-28 07:37:40.409 363 11285.15 13.06 56923.65 88888.00 2016-12-28 07:37:40.909 363 11285.07 13.07 56923.65 88888.00 2016-12-28 07:37:41.409 363 11285.05 13.06 56923.66 88888.00 2016-12-28 07:37:41.909 363 11285.11 13.11 56923.66 88888.00 2016-12-28 07:37:42.409 363 11285.06 13.13 56923.66 88888.00 2016-12-28 07:37:42.909 363 11285.02 13.08 56923.66 88888.00 2016-12-28 07:37:43.409 363 11285.07 13.09 56923.65 88888.00 2016-12-28 07:37:43.909 363 11285.07 13.09 56923.66 88888.00 2016-12-28 07:37:44.409 363 11285.05 13.06 56923.66 88888.00 2016-12-28 07:37:44.909 363 11285.02 13.09 56923.67 88888.00 2016-12-28 07:37:45.409 363 11285.05 13.07 56923.61 88888.00 2016-12-28 07:37:45.909 363 11285.02 13.06 56923.66 88888.00 2016-12-28 07:37:46.409 363 11285.01 13.24 56923.67 88888.00 2016-12-28 07:37:46.909 363 11285.02 13.08 56923.65 88888.00 2016-12-28 07:37:47.409 363 11284.99 13.00 56923.70 88888.00 2016-12-28 07:37:47.909 363 11284.99 13.01 56923.67 88888.00 2016-12-28 07:37:48.409 363 11285.01 12.99 56923.74 88888.00 2016-12-28 07:37:48.909 363 11284.98 13.00 56923.73 88888.00 2016-12-28 07:37:49.409 363 11284.99 12.95 56923.73 88888.00 2016-12-28 07:37:49.909 363 11285.02 12.95 56923.72 88888.00 2016-12-28 07:37:50.409 363 11284.99 13.01 56923.71 88888.00 2016-12-28 07:37:50.909 363 11284.97 13.05 56923.67 88888.00 2016-12-28 07:37:51.409 363 11284.95 13.01 56923.66 88888.00 2016-12-28 07:37:51.909 363 11284.99 12.94 56923.68 88888.00 2016-12-28 07:37:52.409 363 11284.94 12.95 56923.73 88888.00 2016-12-28 07:37:52.909 363 11284.94 13.02 56923.74 88888.00 2016-12-28 07:37:53.409 363 11284.94 13.00 56923.78 88888.00 2016-12-28 07:37:53.909 363 11284.90 13.08 56923.80 88888.00 2016-12-28 07:37:54.409 363 11284.87 13.00 56923.76 88888.00 2016-12-28 07:37:54.909 363 11284.88 12.98 56923.72 88888.00 2016-12-28 07:37:55.409 363 11284.87 13.01 56923.65 88888.00 2016-12-28 07:37:55.909 363 11284.84 12.97 56923.65 88888.00 2016-12-28 07:37:56.409 363 11284.88 12.95 56923.61 88888.00 2016-12-28 07:37:56.909 363 11284.91 13.00 56923.58 88888.00 2016-12-28 07:37:57.409 363 11284.85 13.06 56923.61 88888.00 2016-12-28 07:37:57.909 363 11284.86 13.07 56923.60 88888.00 2016-12-28 07:37:58.409 363 11284.83 13.01 56923.66 88888.00 2016-12-28 07:37:58.909 363 11284.77 12.97 56923.65 88888.00 2016-12-28 07:37:59.409 363 11284.78 13.00 56923.68 88888.00 2016-12-28 07:37:59.909 363 11284.74 12.99 56923.65 88888.00 2016-12-28 07:38:00.409 363 11284.66 13.00 56923.57 88888.00 2016-12-28 07:38:00.909 363 11284.63 12.97 56923.59 88888.00 2016-12-28 07:38:01.409 363 11284.64 12.93 56923.52 88888.00 2016-12-28 07:38:01.909 363 11284.63 12.97 56923.51 88888.00 2016-12-28 07:38:02.409 363 11284.63 12.98 56923.51 88888.00 2016-12-28 07:38:02.909 363 11284.63 13.04 56923.47 88888.00 2016-12-28 07:38:03.409 363 11284.53 13.06 56923.42 88888.00 2016-12-28 07:38:03.909 363 11284.46 13.04 56923.39 88888.00 2016-12-28 07:38:04.409 363 11284.50 12.94 56923.38 88888.00 2016-12-28 07:38:04.909 363 11284.49 12.92 56923.34 88888.00 2016-12-28 07:38:05.409 363 11284.44 13.00 56923.36 88888.00 2016-12-28 07:38:05.909 363 11284.42 13.02 56923.34 88888.00 2016-12-28 07:38:06.410 363 11284.42 13.04 56923.32 88888.00 2016-12-28 07:38:06.910 363 11284.35 13.07 56923.26 88888.00 2016-12-28 07:38:07.410 363 11284.31 12.95 56923.26 88888.00 2016-12-28 07:38:07.910 363 11284.32 12.97 56923.22 88888.00 2016-12-28 07:38:08.410 363 11284.25 12.93 56923.21 88888.00 2016-12-28 07:38:08.910 363 11284.19 12.93 56923.20 88888.00 2016-12-28 07:38:09.410 363 11284.19 12.93 56923.20 88888.00 2016-12-28 07:38:09.910 363 11284.16 12.90 56923.22 88888.00 2016-12-28 07:38:10.410 363 11284.15 12.90 56923.19 88888.00 2016-12-28 07:38:10.910 363 11284.16 12.97 56923.12 88888.00 2016-12-28 07:38:11.410 363 11284.17 12.99 56923.05 88888.00 2016-12-28 07:38:11.910 363 11284.10 12.99 56923.08 88888.00 2016-12-28 07:38:12.410 363 11284.05 12.95 56923.05 88888.00 2016-12-28 07:38:12.910 363 11284.11 12.93 56923.00 88888.00 2016-12-28 07:38:13.410 363 11284.04 12.91 56922.97 88888.00 2016-12-28 07:38:13.910 363 11284.01 12.86 56922.90 88888.00 2016-12-28 07:38:14.410 363 11284.03 12.80 56922.93 88888.00 2016-12-28 07:38:14.910 363 11283.97 12.97 56922.89 88888.00 2016-12-28 07:38:15.410 363 11283.91 12.93 56922.84 88888.00 2016-12-28 07:38:15.910 363 11283.93 12.81 56922.81 88888.00 2016-12-28 07:38:16.410 363 11283.87 12.80 56922.76 88888.00 2016-12-28 07:38:16.910 363 11283.82 12.80 56922.76 88888.00 2016-12-28 07:38:17.410 363 11283.81 12.85 56922.74 88888.00 2016-12-28 07:38:17.910 363 11283.80 12.92 56922.70 88888.00 2016-12-28 07:38:18.410 363 11283.75 12.86 56922.65 88888.00 2016-12-28 07:38:18.910 363 11283.73 12.80 56922.62 88888.00 2016-12-28 07:38:19.410 363 11283.73 12.68 56922.62 88888.00 2016-12-28 07:38:19.910 363 11283.66 12.78 56922.60 88888.00 2016-12-28 07:38:20.410 363 11283.60 12.78 56922.57 88888.00 2016-12-28 07:38:20.910 363 11283.62 12.73 56922.54 88888.00 2016-12-28 07:38:21.410 363 11283.60 12.66 56922.52 88888.00 2016-12-28 07:38:21.910 363 11283.54 12.60 56922.48 88888.00 2016-12-28 07:38:22.410 363 11283.53 12.65 56922.50 88888.00 2016-12-28 07:38:22.910 363 11283.49 12.58 56922.45 88888.00 2016-12-28 07:38:23.410 363 11283.44 12.52 56922.42 88888.00 2016-12-28 07:38:23.910 363 11283.44 12.54 56922.43 88888.00 2016-12-28 07:38:24.410 363 11283.48 12.54 56922.39 88888.00 2016-12-28 07:38:24.910 363 11283.40 12.58 56922.33 88888.00 2016-12-28 07:38:25.410 363 11283.37 12.57 56922.29 88888.00 2016-12-28 07:38:25.910 363 11283.40 12.52 56922.30 88888.00 2016-12-28 07:38:26.410 363 11283.31 12.56 56922.25 88888.00 2016-12-28 07:38:26.910 363 11283.26 12.57 56922.23 88888.00 2016-12-28 07:38:27.410 363 11283.27 12.52 56922.18 88888.00 2016-12-28 07:38:27.910 363 11283.26 12.47 56922.17 88888.00 2016-12-28 07:38:28.410 363 11283.21 12.52 56922.09 88888.00 2016-12-28 07:38:28.910 363 11283.21 12.61 56922.09 88888.00 2016-12-28 07:38:29.410 363 11283.17 12.52 56922.05 88888.00 2016-12-28 07:38:29.910 363 11283.13 12.50 56922.04 88888.00 2016-12-28 07:38:30.410 363 11283.09 12.44 56922.06 88888.00 2016-12-28 07:38:30.910 363 11283.04 12.43 56922.04 88888.00 2016-12-28 07:38:31.410 363 11282.99 12.43 56921.99 88888.00 2016-12-28 07:38:31.910 363 11283.00 12.42 56921.92 88888.00 2016-12-28 07:38:32.410 363 11283.03 12.51 56921.94 88888.00 2016-12-28 07:38:32.910 363 11282.93 12.50 56921.92 88888.00 2016-12-28 07:38:33.410 363 11282.85 12.54 56921.90 88888.00 2016-12-28 07:38:33.910 363 11282.86 12.47 56921.85 88888.00 2016-12-28 07:38:34.410 363 11282.86 12.43 56921.81 88888.00 2016-12-28 07:38:34.910 363 11282.82 12.44 56921.80 88888.00 2016-12-28 07:38:35.410 363 11282.76 12.47 56921.73 88888.00 2016-12-28 07:38:35.910 363 11282.75 12.36 56921.72 88888.00 2016-12-28 07:38:36.410 363 11282.71 12.40 56921.73 88888.00 2016-12-28 07:38:36.910 363 11282.71 12.43 56921.69 88888.00 2016-12-28 07:38:37.410 363 11282.70 12.37 56921.62 88888.00 2016-12-28 07:38:37.910 363 11282.59 12.34 56921.58 88888.00 2016-12-28 07:38:38.410 363 11282.55 12.32 56921.53 88888.00 2016-12-28 07:38:38.910 363 11282.55 12.32 56921.53 88888.00 2016-12-28 07:38:39.410 363 11282.50 12.31 56921.52 88888.00 2016-12-28 07:38:39.910 363 11282.45 12.33 56921.43 88888.00 2016-12-28 07:38:40.410 363 11282.45 12.30 56921.48 88888.00 2016-12-28 07:38:40.910 363 11282.41 12.23 56921.43 88888.00 2016-12-28 07:38:41.410 363 11282.36 12.20 56921.39 88888.00 2016-12-28 07:38:41.910 363 11282.36 12.18 56921.34 88888.00 2016-12-28 07:38:42.410 363 11282.31 12.12 56921.32 88888.00 2016-12-28 07:38:42.910 363 11282.21 12.13 56921.24 88888.00 2016-12-28 07:38:43.410 363 11282.21 12.16 56921.21 88888.00 2016-12-28 07:38:43.910 363 11282.19 12.11 56921.22 88888.00 2016-12-28 07:38:44.410 363 11282.10 12.10 56921.21 88888.00 2016-12-28 07:38:44.910 363 11282.06 12.08 56921.23 88888.00 2016-12-28 07:38:45.410 363 11282.02 12.06 56921.21 88888.00 2016-12-28 07:38:45.910 363 11281.95 12.06 56921.19 88888.00 2016-12-28 07:38:46.410 363 11281.95 12.10 56921.14 88888.00 2016-12-28 07:38:46.910 363 11281.95 12.03 56921.11 88888.00 2016-12-28 07:38:47.410 363 11281.91 12.04 56921.09 88888.00 2016-12-28 07:38:47.910 363 11281.84 12.05 56921.04 88888.00 2016-12-28 07:38:48.410 363 11281.82 11.99 56921.07 88888.00 2016-12-28 07:38:48.910 363 11281.84 11.98 56921.13 88888.00 2016-12-28 07:38:49.410 363 11281.71 11.93 56921.09 88888.00 2016-12-28 07:38:49.910 363 11281.66 11.93 56921.06 88888.00 2016-12-28 07:38:50.410 363 11281.65 11.96 56921.03 88888.00 2016-12-28 07:38:50.910 363 11281.62 11.86 56921.06 88888.00 2016-12-28 07:38:51.410 363 11281.54 11.85 56921.01 88888.00 2016-12-28 07:38:51.910 363 11281.60 11.86 56921.04 88888.00 2016-12-28 07:38:52.410 363 11281.58 11.92 56921.02 88888.00 2016-12-28 07:38:52.910 363 11281.48 11.91 56921.02 88888.00 2016-12-28 07:38:53.410 363 11281.46 11.85 56921.01 88888.00 2016-12-28 07:38:53.910 363 11281.45 11.84 56921.04 88888.00 2016-12-28 07:38:54.410 363 11281.39 11.82 56921.04 88888.00 2016-12-28 07:38:54.910 363 11281.41 11.77 56921.00 88888.00 2016-12-28 07:38:55.410 363 11281.38 11.77 56921.03 88888.00 2016-12-28 07:38:55.910 363 11281.30 11.77 56920.92 88888.00 2016-12-28 07:38:56.410 363 11281.22 11.79 56920.91 88888.00 2016-12-28 07:38:56.910 363 11281.17 11.75 56920.90 88888.00 2016-12-28 07:38:57.410 363 11281.13 11.70 56920.95 88888.00 2016-12-28 07:38:57.910 363 11281.10 11.74 56920.89 88888.00 2016-12-28 07:38:58.410 363 11281.05 11.71 56920.90 88888.00 2016-12-28 07:38:58.910 363 11281.04 11.64 56920.94 88888.00 2016-12-28 07:38:59.410 363 11280.95 11.61 56920.91 88888.00 2016-12-28 07:38:59.910 363 11280.91 11.62 56920.92 88888.00 2016-12-28 07:39:00.410 363 11280.94 11.59 56920.87 88888.00 2016-12-28 07:39:00.910 363 11280.84 11.56 56920.87 88888.00 2016-12-28 07:39:01.410 363 11280.85 11.61 56920.83 88888.00 2016-12-28 07:39:01.910 363 11280.85 11.61 56920.82 88888.00 2016-12-28 07:39:02.410 363 11280.76 11.59 56920.77 88888.00 2016-12-28 07:39:02.910 363 11280.68 11.55 56920.78 88888.00 2016-12-28 07:39:03.410 363 11280.64 11.57 56920.78 88888.00 2016-12-28 07:39:03.910 363 11280.64 11.56 56920.76 88888.00 2016-12-28 07:39:04.410 363 11280.60 11.51 56920.76 88888.00 2016-12-28 07:39:04.910 363 11280.55 11.49 56920.74 88888.00 2016-12-28 07:39:05.410 363 11280.53 11.54 56920.77 88888.00 2016-12-28 07:39:05.910 363 11280.47 11.51 56920.72 88888.00 2016-12-28 07:39:06.410 363 11280.40 11.50 56920.76 88888.00 2016-12-28 07:39:06.910 363 11280.38 11.47 56920.76 88888.00 2016-12-28 07:39:07.410 363 11280.31 11.52 56920.72 88888.00 2016-12-28 07:39:07.910 363 11280.28 11.48 56920.72 88888.00 2016-12-28 07:39:08.410 363 11280.26 11.42 56920.71 88888.00 2016-12-28 07:39:08.910 363 11280.20 11.40 56920.70 88888.00 2016-12-28 07:39:09.410 363 11280.14 11.43 56920.71 88888.00 2016-12-28 07:39:09.910 363 11280.12 11.47 56920.75 88888.00 2016-12-28 07:39:10.410 363 11280.08 11.45 56920.76 88888.00 2016-12-28 07:39:10.910 363 11280.02 11.48 56920.76 88888.00 2016-12-28 07:39:11.410 363 11280.02 11.48 56920.74 88888.00 2016-12-28 07:39:11.910 363 11280.02 11.45 56920.72 88888.00 2016-12-28 07:39:12.410 363 11279.97 11.45 56920.75 88888.00 2016-12-28 07:39:12.910 363 11279.92 11.49 56920.75 88888.00 2016-12-28 07:39:13.410 363 11279.93 11.43 56920.81 88888.00 2016-12-28 07:39:13.910 363 11279.92 11.43 56920.78 88888.00 2016-12-28 07:39:14.410 363 11279.83 11.44 56920.79 88888.00 2016-12-28 07:39:14.910 363 11279.81 11.43 56920.78 88888.00 2016-12-28 07:39:15.410 363 11279.80 11.43 56920.77 88888.00 2016-12-28 07:39:15.910 363 11279.83 11.40 56920.75 88888.00 2016-12-28 07:39:16.410 363 11279.76 11.37 56920.75 88888.00 2016-12-28 07:39:16.910 363 11279.74 11.34 56920.78 88888.00 2016-12-28 07:39:17.410 363 11279.69 11.28 56920.78 88888.00 2016-12-28 07:39:17.910 363 11279.69 11.30 56920.85 88888.00 2016-12-28 07:39:18.410 363 11279.66 11.35 56920.84 88888.00 2016-12-28 07:39:18.910 363 11279.63 11.34 56920.83 88888.00 2016-12-28 07:39:19.410 363 11279.60 11.34 56920.81 88888.00 2016-12-28 07:39:19.910 363 11279.56 11.35 56920.82 88888.00 2016-12-28 07:39:20.410 363 11279.46 11.34 56920.79 88888.00 2016-12-28 07:39:20.910 363 11279.42 11.36 56920.82 88888.00 2016-12-28 07:39:21.410 363 11279.43 11.36 56920.88 88888.00 2016-12-28 07:39:21.910 363 11279.37 11.35 56920.81 88888.00 2016-12-28 07:39:22.410 363 11279.35 11.34 56920.84 88888.00 2016-12-28 07:39:22.910 363 11279.32 11.31 56920.85 88888.00 2016-12-28 07:39:23.410 363 11279.30 11.32 56920.87 88888.00 2016-12-28 07:39:23.910 363 11279.24 11.29 56920.83 88888.00 2016-12-28 07:39:24.410 363 11279.25 11.30 56920.85 88888.00 2016-12-28 07:39:24.910 363 11279.23 11.31 56920.88 88888.00 2016-12-28 07:39:25.410 363 11279.18 11.32 56920.89 88888.00 2016-12-28 07:39:25.910 363 11279.11 11.30 56920.88 88888.00 2016-12-28 07:39:26.410 363 11279.17 11.29 56920.85 88888.00 2016-12-28 07:39:26.910 363 11279.18 11.30 56920.87 88888.00 2016-12-28 07:39:27.410 363 11279.09 11.32 56920.82 88888.00 2016-12-28 07:39:27.910 363 11279.07 11.34 56920.85 88888.00 2016-12-28 07:39:28.410 363 11279.09 11.28 56920.87 88888.00 2016-12-28 07:39:28.910 363 11279.02 11.28 56920.85 88888.00 2016-12-28 07:39:29.410 363 11279.01 11.34 56920.81 88888.00 2016-12-28 07:39:29.910 363 11279.03 11.36 56920.78 88888.00 2016-12-28 07:39:30.410 363 11278.90 11.32 56920.83 88888.00 2016-12-28 07:39:30.910 363 11278.88 11.32 56920.81 88888.00 2016-12-28 07:39:31.410 363 11278.89 11.44 56920.77 88888.00 2016-12-28 07:39:31.910 363 11278.83 11.48 56920.75 88888.00 2016-12-28 07:39:32.410 363 11278.81 11.47 56920.70 88888.00 2016-12-28 07:39:32.910 363 11278.86 11.37 56920.66 88888.00 2016-12-28 07:39:33.410 363 11278.77 11.32 56920.65 88888.00 2016-12-28 07:39:33.910 363 11278.72 11.35 56920.69 88888.00 2016-12-28 07:39:34.410 363 11278.76 11.35 56920.66 88888.00 2016-12-28 07:39:34.910 363 11278.76 11.37 56920.62 88888.00 2016-12-28 07:39:35.410 363 11278.69 11.35 56920.60 88888.00 2016-12-28 07:39:35.910 363 11278.68 11.35 56920.64 88888.00 2016-12-28 07:39:36.410 363 11278.68 11.31 56920.63 88888.00 2016-12-28 07:39:36.910 363 11278.63 11.38 56920.59 88888.00 2016-12-28 07:39:37.410 363 11278.62 11.43 56920.62 88888.00 2016-12-28 07:39:37.910 363 11278.65 11.37 56920.56 88888.00 2016-12-28 07:39:38.410 363 11278.66 11.31 56920.55 88888.00 2016-12-28 07:39:38.910 363 11278.58 11.35 56920.52 88888.00 2016-12-28 07:39:39.410 363 11278.60 11.36 56920.57 88888.00 2016-12-28 07:39:39.910 363 11278.55 11.37 56920.47 88888.00 2016-12-28 07:39:40.410 363 11278.49 11.42 56920.44 88888.00 2016-12-28 07:39:40.910 363 11278.49 11.42 56920.43 88888.00 2016-12-28 07:39:41.410 363 11278.51 11.40 56920.40 88888.00 2016-12-28 07:39:41.910 363 11278.45 11.40 56920.38 88888.00 2016-12-28 07:39:42.410 363 11278.38 11.47 56920.39 88888.00 2016-12-28 07:39:42.910 363 11278.37 11.47 56920.40 88888.00 2016-12-28 07:39:43.410 363 11278.34 11.42 56920.36 88888.00 2016-12-28 07:39:43.910 363 11278.31 11.36 56920.34 88888.00 2016-12-28 07:39:44.410 363 11278.35 11.40 56920.29 88888.00 2016-12-28 07:39:44.910 363 11278.32 11.45 56920.32 88888.00 2016-12-28 07:39:45.410 363 11278.25 11.48 56920.26 88888.00 2016-12-28 07:39:45.910 363 11278.30 11.43 56920.20 88888.00 2016-12-28 07:39:46.410 363 11278.31 11.42 56920.23 88888.00 2016-12-28 07:39:46.910 363 11278.20 11.44 56920.23 88888.00 2016-12-28 07:39:47.410 363 11278.17 11.47 56920.21 88888.00 2016-12-28 07:39:47.910 363 11278.20 11.48 56920.20 88888.00 2016-12-28 07:39:48.410 363 11278.14 11.48 56920.24 88888.00 2016-12-28 07:39:48.910 363 11278.13 11.48 56920.19 88888.00 2016-12-28 07:39:49.410 363 11278.14 11.47 56920.24 88888.00 2016-12-28 07:39:49.910 363 11278.12 11.41 56920.19 88888.00 2016-12-28 07:39:50.410 363 11278.06 11.42 56920.15 88888.00 2016-12-28 07:39:50.910 363 11278.06 11.45 56920.18 88888.00 2016-12-28 07:39:51.410 363 11278.10 11.49 56920.17 88888.00 2016-12-28 07:39:51.910 363 11278.05 11.50 56920.14 88888.00 2016-12-28 07:39:52.410 363 11278.02 11.47 56920.13 88888.00 2016-12-28 07:39:52.910 363 11278.05 11.45 56920.14 88888.00 2016-12-28 07:39:53.410 363 11277.99 11.47 56920.12 88888.00 2016-12-28 07:39:53.910 363 11277.98 11.58 56920.10 88888.00 2016-12-28 07:39:54.410 363 11278.02 11.58 56920.08 88888.00 2016-12-28 07:39:54.910 363 11277.96 11.50 56920.06 88888.00 2016-12-28 07:39:55.410 363 11277.90 11.49 56920.10 88888.00 2016-12-28 07:39:55.910 363 11277.90 11.49 56920.06 88888.00 2016-12-28 07:39:56.410 363 11277.84 11.49 56920.07 88888.00 2016-12-28 07:39:56.910 363 11277.84 11.50 56920.02 88888.00 2016-12-28 07:39:57.410 363 11277.93 11.51 56919.99 88888.00 2016-12-28 07:39:57.910 363 11277.90 11.55 56919.92 88888.00 2016-12-28 07:39:58.410 363 11277.86 11.56 56919.88 88888.00 2016-12-28 07:39:58.910 363 11277.83 11.57 56919.87 88888.00 2016-12-28 07:39:59.410 363 11277.84 11.56 56919.88 88888.00 2016-12-28 07:39:59.910 363 11277.83 11.55 56919.88 88888.00 2016-12-28 07:40:00.410 363 11277.82 11.55 56919.81 88888.00 2016-12-28 07:40:00.910 363 11277.81 11.52 56919.74 88888.00 2016-12-28 07:40:01.410 363 11277.81 11.52 56919.74 88888.00 2016-12-28 07:40:01.910 363 11277.78 11.54 56919.76 88888.00 2016-12-28 07:40:02.410 363 11277.75 11.56 56919.73 88888.00 2016-12-28 07:40:02.910 363 11277.75 11.57 56919.72 88888.00 2016-12-28 07:40:03.410 363 11277.72 11.62 56919.68 88888.00 2016-12-28 07:40:03.910 363 11277.74 11.61 56919.70 88888.00 2016-12-28 07:40:04.410 363 11277.69 11.54 56919.67 88888.00 2016-12-28 07:40:04.910 363 11277.65 11.64 56919.60 88888.00 2016-12-28 07:40:05.410 363 11277.71 11.58 56919.55 88888.00 2016-12-28 07:40:05.910 363 11277.68 11.55 56919.52 88888.00 2016-12-28 07:40:06.410 363 11277.65 11.51 56919.54 88888.00 2016-12-28 07:40:06.910 363 11277.64 11.57 56919.52 88888.00 2016-12-28 07:40:07.410 363 11277.67 11.51 56919.49 88888.00 2016-12-28 07:40:07.910 363 11277.67 11.47 56919.44 88888.00 2016-12-28 07:40:08.410 363 11277.62 11.47 56919.38 88888.00 2016-12-28 07:40:08.910 363 11277.64 11.50 56919.34 88888.00 2016-12-28 07:40:09.410 363 11277.67 11.48 56919.25 88888.00 2016-12-28 07:40:09.910 363 11277.64 11.47 56919.27 88888.00 2016-12-28 07:40:10.410 363 11277.60 11.50 56919.25 88888.00 2016-12-28 07:40:10.910 363 11277.61 11.52 56919.21 88888.00 2016-12-28 07:40:11.410 363 11277.56 11.54 56919.18 88888.00 2016-12-28 07:40:11.910 363 11277.57 11.56 56919.15 88888.00 2016-12-28 07:40:12.410 363 11277.62 11.57 56919.12 88888.00 2016-12-28 07:40:12.910 363 11277.57 11.66 56919.07 88888.00 2016-12-28 07:40:13.410 363 11277.56 11.52 56919.04 88888.00 2016-12-28 07:40:13.910 363 11277.60 11.45 56919.01 88888.00 2016-12-28 07:40:14.410 363 11277.58 11.42 56919.02 88888.00 2016-12-28 07:40:14.910 363 11277.60 11.44 56919.01 88888.00 2016-12-28 07:40:15.410 363 11277.62 11.48 56918.98 88888.00 2016-12-28 07:40:15.910 363 11277.64 11.47 56918.91 88888.00 2016-12-28 07:40:16.410 363 11277.60 11.48 56918.84 88888.00 2016-12-28 07:40:16.910 363 11277.63 11.47 56918.85 88888.00 2016-12-28 07:40:17.410 363 11277.65 11.48 56918.84 88888.00 2016-12-28 07:40:17.910 363 11277.65 11.49 56918.80 88888.00 2016-12-28 07:40:18.410 363 11277.63 11.48 56918.79 88888.00 2016-12-28 07:40:18.910 363 11277.67 11.44 56918.83 88888.00 2016-12-28 07:40:19.410 363 11277.63 11.44 56918.77 88888.00 2016-12-28 07:40:19.910 363 11277.58 11.50 56918.79 88888.00 2016-12-28 07:40:20.410 363 11277.63 11.58 56918.80 88888.00 2016-12-28 07:40:20.910 363 11277.64 11.62 56918.78 88888.00 2016-12-28 07:40:21.411 363 11277.63 11.58 56918.78 88888.00 2016-12-28 07:40:21.911 363 11277.67 11.49 56918.76 88888.00 2016-12-28 07:40:22.411 363 11277.68 11.42 56918.77 88888.00 2016-12-28 07:40:22.911 363 11277.65 11.44 56918.66 88888.00 2016-12-28 07:40:23.411 363 11277.65 11.49 56918.66 88888.00 2016-12-28 07:40:23.911 363 11277.72 11.48 56918.65 88888.00 2016-12-28 07:40:24.411 363 11277.72 11.47 56918.63 88888.00 2016-12-28 07:40:24.911 363 11277.70 11.48 56918.65 88888.00 2016-12-28 07:40:25.411 363 11277.71 11.48 56918.63 88888.00 2016-12-28 07:40:25.911 363 11277.72 11.42 56918.63 88888.00 2016-12-28 07:40:26.411 363 11277.69 11.41 56918.61 88888.00 2016-12-28 07:40:26.911 363 11277.72 11.38 56918.63 88888.00 2016-12-28 07:40:27.411 363 11277.76 11.37 56918.67 88888.00 2016-12-28 07:40:27.911 363 11277.67 11.40 56918.66 88888.00 2016-12-28 07:40:28.411 363 11277.65 11.35 56918.63 88888.00 2016-12-28 07:40:28.911 363 11277.69 11.34 56918.65 88888.00 2016-12-28 07:40:29.411 363 11277.64 11.41 56918.64 88888.00 2016-12-28 07:40:29.911 363 11277.67 11.42 56918.64 88888.00 2016-12-28 07:40:30.411 363 11277.69 11.44 56918.65 88888.00 2016-12-28 07:40:30.911 363 11277.65 11.40 56918.65 88888.00 2016-12-28 07:40:31.411 363 11277.63 11.43 56918.69 88888.00 2016-12-28 07:40:31.911 363 11277.64 11.40 56918.70 88888.00 2016-12-28 07:40:32.411 363 11277.61 11.35 56918.66 88888.00 2016-12-28 07:40:32.911 363 11277.54 11.31 56918.63 88888.00 2016-12-28 07:40:33.411 363 11277.57 11.32 56918.63 88888.00 2016-12-28 07:40:33.911 363 11277.60 11.38 56918.69 88888.00 2016-12-28 07:40:34.411 363 11277.60 11.40 56918.65 88888.00 2016-12-28 07:40:34.911 363 11277.58 11.34 56918.65 88888.00 2016-12-28 07:40:35.411 363 11277.61 11.30 56918.63 88888.00 2016-12-28 07:40:35.911 363 11277.60 11.31 56918.63 88888.00 2016-12-28 07:40:36.411 363 11277.60 11.31 56918.60 88888.00 2016-12-28 07:40:36.911 363 11277.57 11.32 56918.60 88888.00 2016-12-28 07:40:37.411 363 11277.54 11.31 56918.54 88888.00 2016-12-28 07:40:37.911 363 11277.56 11.34 56918.54 88888.00 2016-12-28 07:40:38.411 363 11277.61 11.32 56918.56 88888.00 2016-12-28 07:40:38.911 363 11277.58 11.30 56918.56 88888.00 2016-12-28 07:40:39.411 363 11277.50 11.27 56918.60 88888.00 2016-12-28 07:40:39.911 363 11277.50 11.25 56918.59 88888.00 2016-12-28 07:40:40.411 363 11277.55 11.23 56918.57 88888.00 2016-12-28 07:40:40.911 363 11277.61 11.30 56918.57 88888.00 2016-12-28 07:40:41.411 363 11277.60 11.38 56918.57 88888.00 2016-12-28 07:40:41.911 363 11277.60 11.30 56918.59 88888.00 2016-12-28 07:40:42.411 363 11277.58 11.29 56918.58 88888.00 2016-12-28 07:40:42.911 363 11277.61 11.34 56918.59 88888.00 2016-12-28 07:40:43.411 363 11277.64 11.34 56918.60 88888.00 2016-12-28 07:40:43.911 363 11277.62 11.35 56918.56 88888.00 2016-12-28 07:40:44.411 363 11277.57 11.34 56918.50 88888.00 2016-12-28 07:40:44.911 363 11277.68 11.29 56918.53 88888.00 2016-12-28 07:40:45.411 363 11277.69 11.27 56918.51 88888.00 2016-12-28 07:40:45.911 363 11277.61 11.29 56918.50 88888.00 2016-12-28 07:40:46.411 363 11277.60 11.31 56918.53 88888.00 2016-12-28 07:40:46.911 363 11277.60 11.35 56918.50 88888.00 2016-12-28 07:40:47.411 363 11277.65 11.30 56918.51 88888.00 2016-12-28 07:40:47.911 363 11277.70 11.28 56918.51 88888.00 2016-12-28 07:40:48.411 363 11277.68 11.24 56918.54 88888.00 2016-12-28 07:40:48.911 363 11277.67 11.29 56918.53 88888.00 2016-12-28 07:40:49.411 363 11277.64 11.31 56918.54 88888.00 2016-12-28 07:40:49.911 363 11277.70 11.27 56918.54 88888.00 2016-12-28 07:40:50.411 363 11277.72 11.25 56918.53 88888.00 2016-12-28 07:40:50.911 363 11277.69 11.30 56918.58 88888.00 2016-12-28 07:40:51.411 363 11277.67 11.30 56918.59 88888.00 2016-12-28 07:40:51.911 363 11277.70 11.30 56918.65 88888.00 2016-12-28 07:40:52.411 363 11277.68 11.28 56918.65 88888.00 2016-12-28 07:40:52.911 363 11277.69 11.27 56918.64 88888.00 2016-12-28 07:40:53.411 363 11277.74 11.24 56918.64 88888.00 2016-12-28 07:40:53.911 363 11277.70 11.30 56918.60 88888.00 2016-12-28 07:40:54.411 363 11277.74 11.31 56918.63 88888.00 2016-12-28 07:40:54.911 363 11277.76 11.30 56918.63 88888.00 2016-12-28 07:40:55.411 363 11277.74 11.30 56918.69 88888.00 2016-12-28 07:40:55.911 363 11277.71 11.38 56918.64 88888.00 2016-12-28 07:40:56.411 363 11277.72 11.41 56918.70 88888.00 2016-12-28 07:40:56.911 363 11277.71 11.34 56918.69 88888.00 2016-12-28 07:40:57.411 363 11277.68 11.30 56918.70 88888.00 2016-12-28 07:40:57.911 363 11277.71 11.30 56918.72 88888.00 2016-12-28 07:40:58.411 363 11277.71 11.36 56918.72 88888.00 2016-12-28 07:40:58.911 363 11277.69 11.36 56918.77 88888.00 2016-12-28 07:40:59.411 363 11277.71 11.34 56918.71 88888.00 2016-12-28 07:40:59.911 363 11277.75 11.29 56918.78 88888.00 2016-12-28 07:41:00.411 363 11277.76 11.31 56918.78 88888.00 2016-12-28 07:41:00.911 363 11277.76 11.35 56918.80 88888.00 2016-12-28 07:41:01.411 363 11277.77 11.34 56918.82 88888.00 2016-12-28 07:41:01.911 363 11277.76 11.29 56918.80 88888.00 2016-12-28 07:41:02.411 363 11277.72 11.28 56918.83 88888.00 2016-12-28 07:41:02.911 363 11277.78 11.35 56918.83 88888.00 2016-12-28 07:41:03.411 363 11277.82 11.36 56918.79 88888.00 2016-12-28 07:41:03.911 363 11277.78 11.37 56918.82 88888.00 2016-12-28 07:41:04.411 363 11277.84 11.43 56918.90 88888.00 2016-12-28 07:41:04.911 363 11277.84 11.41 56918.88 88888.00 2016-12-28 07:41:05.411 363 11277.78 11.38 56918.91 88888.00 2016-12-28 07:41:05.911 363 11277.81 11.43 56918.96 88888.00 2016-12-28 07:41:06.411 363 11277.85 11.41 56918.97 88888.00 2016-12-28 07:41:06.911 363 11277.81 11.38 56919.01 88888.00 2016-12-28 07:41:07.411 363 11277.82 11.36 56918.96 88888.00 2016-12-28 07:41:07.911 363 11277.82 11.35 56918.93 88888.00 2016-12-28 07:41:08.411 363 11277.83 11.36 56918.95 88888.00 2016-12-28 07:41:08.911 363 11277.84 11.38 56919.01 88888.00 2016-12-28 07:41:09.411 363 11277.79 11.56 56919.05 88888.00 2016-12-28 07:41:09.911 363 11277.75 11.50 56919.09 88888.00 2016-12-28 07:41:10.411 363 11277.74 11.40 56919.07 88888.00 2016-12-28 07:41:10.911 363 11277.71 11.29 56919.04 88888.00 2016-12-28 07:41:11.411 363 11277.72 11.25 56919.07 88888.00 2016-12-28 07:41:11.911 363 11277.69 11.29 56919.08 88888.00 2016-12-28 07:41:12.411 363 11277.70 11.27 56919.05 88888.00 2016-12-28 07:41:12.911 363 11277.69 11.27 56919.05 88888.00 2016-12-28 07:41:13.411 363 11277.67 11.23 56919.14 88888.00 2016-12-28 07:41:13.911 363 11277.64 11.34 56919.12 88888.00 2016-12-28 07:41:14.411 363 11277.67 11.30 56919.15 88888.00 2016-12-28 07:41:14.911 363 11277.69 11.25 56919.12 88888.00 2016-12-28 07:41:15.411 363 11277.61 11.27 56919.10 88888.00 2016-12-28 07:41:15.911 363 11277.58 11.25 56919.10 88888.00 2016-12-28 07:41:16.411 363 11277.60 11.25 56919.08 88888.00 2016-12-28 07:41:16.911 363 11277.52 11.23 56919.08 88888.00 2016-12-28 07:41:17.411 363 11277.50 11.23 56919.08 88888.00 2016-12-28 07:41:17.911 363 11277.54 11.24 56919.11 88888.00 2016-12-28 07:41:18.411 363 11277.54 11.35 56919.10 88888.00 2016-12-28 07:41:18.911 363 11277.50 11.30 56919.10 88888.00 2016-12-28 07:41:19.411 363 11277.55 11.25 56919.16 88888.00 2016-12-28 07:41:19.911 363 11277.52 11.24 56919.16 88888.00 2016-12-28 07:41:20.411 363 11277.45 11.24 56919.14 88888.00 2016-12-28 07:41:20.911 363 11277.43 11.27 56919.12 88888.00 2016-12-28 07:41:21.411 363 11277.49 11.23 56919.18 88888.00 2016-12-28 07:41:21.911 363 11277.48 11.23 56919.18 88888.00 2016-12-28 07:41:22.411 363 11277.52 11.24 56919.20 88888.00 2016-12-28 07:41:22.911 363 11277.52 11.21 56919.15 88888.00 2016-12-28 07:41:23.411 363 11277.43 11.20 56919.10 88888.00 2016-12-28 07:41:23.911 363 11277.36 11.21 56919.07 88888.00 2016-12-28 07:41:24.411 363 11277.37 11.23 56919.09 88888.00 2016-12-28 07:41:24.911 363 11277.37 11.21 56919.10 88888.00 2016-12-28 07:41:25.411 363 11277.35 11.17 56919.04 88888.00 2016-12-28 07:41:25.911 363 11277.40 11.22 56919.05 88888.00 2016-12-28 07:41:26.411 363 11277.41 11.22 56919.07 88888.00 2016-12-28 07:41:26.911 363 11277.34 11.23 56919.07 88888.00 2016-12-28 07:41:27.411 363 11277.40 11.17 56919.04 88888.00 2016-12-28 07:41:27.911 363 11277.41 11.10 56919.03 88888.00 2016-12-28 07:41:28.411 363 11277.34 11.10 56919.01 88888.00 2016-12-28 07:41:28.911 363 11277.34 11.15 56919.05 88888.00 2016-12-28 07:41:29.411 363 11277.41 11.06 56919.05 88888.00 2016-12-28 07:41:29.911 363 11277.36 11.03 56919.01 88888.00 2016-12-28 07:41:30.411 363 11277.31 11.07 56919.03 88888.00 2016-12-28 07:41:30.911 363 11277.33 11.11 56918.98 88888.00 2016-12-28 07:41:31.411 363 11277.33 11.09 56918.97 88888.00 2016-12-28 07:41:31.911 363 11277.27 11.11 56918.92 88888.00 2016-12-28 07:41:32.411 363 11277.30 11.10 56918.92 88888.00 2016-12-28 07:41:32.911 363 11277.34 11.09 56918.92 88888.00 2016-12-28 07:41:33.411 363 11277.30 11.36 56918.93 88888.00 2016-12-28 07:41:33.911 363 11277.22 11.49 56918.96 88888.00 2016-12-28 07:41:34.411 363 11277.23 11.50 56918.91 88888.00 2016-12-28 07:41:34.911 363 11277.19 11.50 56918.89 88888.00 2016-12-28 07:41:35.411 363 11277.15 11.56 56918.90 88888.00 2016-12-28 07:41:35.911 363 11277.20 11.54 56918.90 88888.00 2016-12-28 07:41:36.411 363 11277.21 11.47 56918.86 88888.00 2016-12-28 07:41:36.911 363 11277.19 11.43 56918.88 88888.00 2016-12-28 07:41:37.411 363 11277.20 11.44 56918.90 88888.00 2016-12-28 07:41:37.911 363 11277.16 11.35 56918.84 88888.00 2016-12-28 07:41:38.411 363 11277.15 11.29 56918.80 88888.00 2016-12-28 07:41:38.911 363 11277.13 11.34 56918.78 88888.00 2016-12-28 07:41:39.411 363 11277.12 11.36 56918.79 88888.00 2016-12-28 07:41:39.911 363 11277.09 11.38 56918.77 88888.00 2016-12-28 07:41:40.411 363 11277.10 11.37 56918.79 88888.00 2016-12-28 07:41:40.911 363 11277.13 11.38 56918.79 88888.00 2016-12-28 07:41:41.411 363 11277.10 11.40 56918.79 88888.00 2016-12-28 07:41:41.911 363 11277.05 11.40 56918.84 88888.00 2016-12-28 07:41:42.411 363 11277.08 11.35 56918.77 88888.00 2016-12-28 07:41:42.911 363 11277.08 11.34 56918.76 88888.00 2016-12-28 07:41:43.411 363 11277.00 11.30 56918.73 88888.00 2016-12-28 07:41:43.911 363 11277.05 11.31 56918.71 88888.00 2016-12-28 07:41:44.411 363 11277.05 11.32 56918.65 88888.00 2016-12-28 07:41:44.911 363 11277.03 11.32 56918.61 88888.00 2016-12-28 07:41:45.411 363 11277.00 11.30 56918.60 88888.00 2016-12-28 07:41:45.911 363 11277.01 11.25 56918.63 88888.00 2016-12-28 07:41:46.411 363 11276.98 11.25 56918.69 88888.00 2016-12-28 07:41:46.911 363 11276.95 11.23 56918.69 88888.00 2016-12-28 07:41:47.411 363 11277.07 11.20 56918.61 88888.00 2016-12-28 07:41:47.911 363 11277.05 11.18 56918.56 88888.00 2016-12-28 07:41:48.411 363 11276.94 11.11 56918.57 88888.00 2016-12-28 07:41:48.911 363 11276.96 11.11 56918.57 88888.00 2016-12-28 07:41:49.411 363 11276.96 11.13 56918.59 88888.00 2016-12-28 07:41:49.911 363 11276.99 11.04 56918.59 88888.00 2016-12-28 07:41:50.411 363 11276.94 11.08 56918.54 88888.00 2016-12-28 07:41:50.911 363 11277.01 11.07 56918.48 88888.00 2016-12-28 07:41:51.411 363 11277.01 11.03 56918.44 88888.00 2016-12-28 07:41:51.911 363 11276.98 10.97 56918.47 88888.00 2016-12-28 07:41:52.411 363 11277.00 10.95 56918.43 88888.00 2016-12-28 07:41:52.911 363 11277.03 11.02 56918.39 88888.00 2016-12-28 07:41:53.411 363 11276.96 11.00 56918.43 88888.00 2016-12-28 07:41:53.911 363 11276.99 10.97 56918.40 88888.00 2016-12-28 07:41:54.411 363 11276.96 11.00 56918.39 88888.00 2016-12-28 07:41:54.911 363 11276.87 11.01 56918.39 88888.00 2016-12-28 07:41:55.411 363 11276.91 11.02 56918.44 88888.00 2016-12-28 07:41:55.911 363 11276.98 11.02 56918.43 88888.00 2016-12-28 07:41:56.411 363 11276.95 10.97 56918.41 88888.00 2016-12-28 07:41:56.911 363 11276.94 10.93 56918.39 88888.00 2016-12-28 07:41:57.411 363 11276.99 10.88 56918.38 88888.00 2016-12-28 07:41:57.911 363 11276.98 10.95 56918.34 88888.00 2016-12-28 07:41:58.411 363 11276.98 11.00 56918.31 88888.00 2016-12-28 07:41:58.911 363 11277.01 11.01 56918.31 88888.00 2016-12-28 07:41:59.411 363 11276.95 10.96 56918.25 88888.00 2016-12-28 07:41:59.911 363 11276.94 10.95 56918.24 88888.00 2016-12-28 07:42:00.411 363 11276.96 10.96 56918.25 88888.00 2016-12-28 07:42:00.911 363 11276.99 10.97 56918.27 88888.00 2016-12-28 07:42:01.411 363 11276.98 11.00 56918.28 88888.00 2016-12-28 07:42:01.911 363 11277.01 10.68 56918.24 88888.00 2016-12-28 07:42:02.411 363 11277.02 10.49 56918.16 88888.00 2016-12-28 07:42:02.911 363 11276.98 10.50 56918.19 88888.00 2016-12-28 07:42:03.411 363 11277.02 10.46 56918.27 88888.00 2016-12-28 07:42:03.911 363 11277.02 10.42 56918.25 88888.00 2016-12-28 07:42:04.411 363 11276.98 10.39 56918.18 88888.00 2016-12-28 07:42:04.911 363 11277.03 10.42 56918.14 88888.00 2016-12-28 07:42:05.411 363 11277.07 10.36 56918.15 88888.00 2016-12-28 07:42:05.911 363 11277.07 10.36 56918.16 88888.00 2016-12-28 07:42:06.411 363 11277.07 10.36 56918.20 88888.00 2016-12-28 07:42:06.911 363 11277.06 10.36 56918.26 88888.00 2016-12-28 07:42:07.411 363 11277.07 10.36 56918.19 88888.00 2016-12-28 07:42:07.911 363 11277.09 10.34 56918.18 88888.00 2016-12-28 07:42:08.411 363 11277.09 10.33 56918.15 88888.00 2016-12-28 07:42:08.911 363 11277.09 10.35 56918.15 88888.00 2016-12-28 07:42:09.411 363 11277.07 10.36 56918.18 88888.00 2016-12-28 07:42:09.911 363 11277.06 10.34 56918.21 88888.00 2016-12-28 07:42:10.411 363 11277.13 10.28 56918.24 88888.00 2016-12-28 07:42:10.911 363 11277.09 10.22 56918.19 88888.00 2016-12-28 07:42:11.411 363 11277.05 10.26 56918.15 88888.00 2016-12-28 07:42:11.911 363 11277.07 10.22 56918.11 88888.00 2016-12-28 07:42:12.411 363 11277.06 10.26 56918.09 88888.00 2016-12-28 07:42:12.911 363 11277.07 10.34 56918.11 88888.00 2016-12-28 07:42:13.411 363 11277.10 10.28 56918.19 88888.00 2016-12-28 07:42:13.911 363 11277.10 10.20 56918.19 88888.00 2016-12-28 07:42:14.411 363 11277.13 10.18 56918.20 88888.00 2016-12-28 07:42:14.911 363 11277.13 10.12 56918.21 88888.00 2016-12-28 07:42:15.411 363 11277.21 10.15 56918.21 88888.00 2016-12-28 07:42:15.911 363 11277.20 10.13 56918.20 88888.00 2016-12-28 07:42:16.411 363 11277.20 10.07 56918.13 88888.00 2016-12-28 07:42:16.911 363 11277.24 10.08 56918.12 88888.00 2016-12-28 07:42:17.411 363 11277.21 10.08 56918.15 88888.00 2016-12-28 07:42:17.911 363 11277.16 10.06 56918.16 88888.00 2016-12-28 07:42:18.411 363 11277.27 10.04 56918.20 88888.00 2016-12-28 07:42:18.911 363 11277.31 9.96 56918.22 88888.00 2016-12-28 07:42:19.411 363 11277.26 9.98 56918.26 88888.00 2016-12-28 07:42:19.911 363 11277.28 10.01 56918.25 88888.00 2016-12-28 07:42:20.411 363 11277.31 10.04 56918.26 88888.00 2016-12-28 07:42:20.911 363 11277.29 10.04 56918.22 88888.00 2016-12-28 07:42:21.411 363 11277.33 10.02 56918.28 88888.00 2016-12-28 07:42:21.911 363 11277.33 10.00 56918.31 88888.00 2016-12-28 07:42:22.411 363 11277.30 9.98 56918.31 88888.00 2016-12-28 07:42:22.911 363 11277.30 9.95 56918.30 88888.00 2016-12-28 07:42:23.411 363 11277.37 9.98 56918.27 88888.00 2016-12-28 07:42:23.911 363 11277.37 10.11 56918.28 88888.00 2016-12-28 07:42:24.411 363 11277.35 10.09 56918.31 88888.00 2016-12-28 07:42:24.911 363 11277.40 10.05 56918.37 88888.00 2016-12-28 07:42:25.411 363 11277.42 10.04 56918.39 88888.00 2016-12-28 07:42:25.911 363 11277.43 10.02 56918.43 88888.00 2016-12-28 07:42:26.411 363 11277.47 9.99 56918.37 88888.00 2016-12-28 07:42:26.911 363 11277.50 10.00 56918.35 88888.00 2016-12-28 07:42:27.411 363 11277.52 10.06 56918.39 88888.00 2016-12-28 07:42:27.911 363 11277.50 10.04 56918.39 88888.00 2016-12-28 07:42:28.411 363 11277.57 10.08 56918.43 88888.00 2016-12-28 07:42:28.911 363 11277.56 9.99 56918.44 88888.00 2016-12-28 07:42:29.411 363 11277.55 9.95 56918.46 88888.00 2016-12-28 07:42:29.911 363 11277.63 9.98 56918.47 88888.00 2016-12-28 07:42:30.411 363 11277.70 10.06 56918.53 88888.00 2016-12-28 07:42:30.911 363 11277.67 10.07 56918.53 88888.00 2016-12-28 07:42:31.412 363 11277.69 10.00 56918.57 88888.00 2016-12-28 07:42:31.912 363 11277.71 10.11 56918.60 88888.00 2016-12-28 07:42:32.412 363 11277.68 10.14 56918.61 88888.00 2016-12-28 07:42:32.912 363 11277.69 10.05 56918.63 88888.00 2016-12-28 07:42:33.412 363 11277.77 10.11 56918.63 88888.00 2016-12-28 07:42:33.912 363 11277.78 10.08 56918.66 88888.00 2016-12-28 07:42:34.412 363 11277.77 10.08 56918.65 88888.00 2016-12-28 07:42:34.912 363 11277.89 10.06 56918.64 88888.00 2016-12-28 07:42:35.412 363 11277.91 10.04 56918.71 88888.00 2016-12-28 07:42:35.912 363 11277.85 10.05 56918.72 88888.00 2016-12-28 07:42:36.412 363 11277.93 10.02 56918.71 88888.00 2016-12-28 07:42:36.912 363 11277.97 10.00 56918.76 88888.00 2016-12-28 07:42:37.412 363 11277.98 10.11 56918.80 88888.00 2016-12-28 07:42:37.912 363 11278.04 10.13 56918.83 88888.00 2016-12-28 07:42:38.412 363 11278.09 10.11 56918.89 88888.00 2016-12-28 07:42:38.912 363 11278.07 10.12 56918.91 88888.00 2016-12-28 07:42:39.412 363 11278.10 10.13 56918.96 88888.00 2016-12-28 07:42:39.912 363 11278.13 10.04 56918.93 88888.00 2016-12-28 07:42:40.412 363 11278.10 9.99 56918.86 88888.00 2016-12-28 07:42:40.912 363 11278.11 9.98 56918.88 88888.00 2016-12-28 07:42:41.412 363 11278.12 10.00 56918.90 88888.00 2016-12-28 07:42:41.912 363 11278.17 9.99 56918.93 88888.00 2016-12-28 07:42:42.412 363 11278.16 9.96 56918.96 88888.00 2016-12-28 07:42:42.912 363 11278.19 10.00 56919.01 88888.00 2016-12-28 07:42:43.412 363 11278.31 10.01 56919.04 88888.00 2016-12-28 07:42:43.912 363 11278.28 9.99 56919.08 88888.00 2016-12-28 07:42:44.412 363 11278.25 10.00 56919.07 88888.00 2016-12-28 07:42:44.912 363 11278.32 10.05 56919.05 88888.00 2016-12-28 07:42:45.412 363 11278.34 9.99 56919.05 88888.00 2016-12-28 07:42:45.912 363 11278.31 9.98 56919.09 88888.00 2016-12-28 07:42:46.412 363 11278.40 10.01 56919.16 88888.00 2016-12-28 07:42:46.912 363 11278.42 10.00 56919.14 88888.00 2016-12-28 07:42:47.412 363 11278.41 10.00 56919.16 88888.00 2016-12-28 07:42:47.912 363 11278.49 10.01 56919.18 88888.00 2016-12-28 07:42:48.412 363 11278.56 10.02 56919.23 88888.00 2016-12-28 07:42:48.912 363 11278.54 10.00 56919.24 88888.00 2016-12-28 07:42:49.412 363 11278.56 10.01 56919.23 88888.00 2016-12-28 07:42:49.912 363 11278.65 10.00 56919.25 88888.00 2016-12-28 07:42:50.412 363 11278.62 9.95 56919.23 88888.00 2016-12-28 07:42:50.912 363 11278.61 10.00 56919.33 88888.00 2016-12-28 07:42:51.412 363 11278.63 10.02 56919.31 88888.00 2016-12-28 07:42:51.912 363 11278.67 9.98 56919.34 88888.00 2016-12-28 07:42:52.412 363 11278.68 9.93 56919.37 88888.00 2016-12-28 07:42:52.912 363 11278.73 9.91 56919.35 88888.00 2016-12-28 07:42:53.412 363 11278.74 9.85 56919.38 88888.00 2016-12-28 07:42:53.912 363 11278.74 9.89 56919.38 88888.00 2016-12-28 07:42:54.412 363 11278.77 9.93 56919.37 88888.00 2016-12-28 07:42:54.912 363 11278.81 9.91 56919.37 88888.00 2016-12-28 07:42:55.412 363 11278.81 9.92 56919.41 88888.00 2016-12-28 07:42:55.912 363 11278.82 9.96 56919.41 88888.00 2016-12-28 07:42:56.412 363 11278.89 9.91 56919.40 88888.00 2016-12-28 07:42:56.912 363 11278.88 9.98 56919.38 88888.00 2016-12-28 07:42:57.412 363 11278.89 9.94 56919.40 88888.00 2016-12-28 07:42:57.912 363 11278.95 9.89 56919.43 88888.00 2016-12-28 07:42:58.412 363 11278.92 9.89 56919.37 88888.00 2016-12-28 07:42:58.912 363 11278.92 9.88 56919.49 88888.00 2016-12-28 07:42:59.412 363 11279.03 9.92 56919.52 88888.00 2016-12-28 07:42:59.912 363 11279.08 9.92 56919.48 88888.00 2016-12-28 07:43:00.412 363 11279.07 9.85 56919.47 88888.00 2016-12-28 07:43:00.912 363 11279.11 9.92 56919.49 88888.00 2016-12-28 07:43:01.412 363 11279.14 9.99 56919.57 88888.00 2016-12-28 07:43:01.912 363 11279.16 9.95 56919.59 88888.00 2016-12-28 07:43:02.412 363 11279.20 9.94 56919.62 88888.00 2016-12-28 07:43:02.912 363 11279.24 9.94 56919.62 88888.00 2016-12-28 07:43:03.412 363 11279.23 9.92 56919.72 88888.00 2016-12-28 07:43:03.912 363 11279.28 9.95 56919.75 88888.00 2016-12-28 07:43:04.412 363 11279.38 9.99 56919.78 88888.00 2016-12-28 07:43:04.912 363 11279.38 10.06 56919.74 88888.00 2016-12-28 07:43:05.412 363 11279.36 10.20 56919.76 88888.00 2016-12-28 07:43:05.912 363 11279.39 10.35 56919.82 88888.00 2016-12-28 07:43:06.412 363 11279.46 10.21 56919.81 88888.00 2016-12-28 07:43:06.912 363 11279.45 10.11 56919.85 88888.00 2016-12-28 07:43:07.412 363 11279.48 10.06 56919.86 88888.00 2016-12-28 07:43:07.912 363 11279.52 10.06 56919.89 88888.00 2016-12-28 07:43:08.412 363 11279.50 10.00 56919.91 88888.00 2016-12-28 07:43:08.912 363 11279.55 9.98 56919.98 88888.00 2016-12-28 07:43:09.412 363 11279.63 9.94 56920.02 88888.00 2016-12-28 07:43:09.912 363 11279.62 9.96 56920.07 88888.00 2016-12-28 07:43:10.412 363 11279.62 10.00 56920.11 88888.00 2016-12-28 07:43:10.912 363 11279.73 10.06 56920.06 88888.00 2016-12-28 07:43:11.412 363 11279.76 10.08 56920.12 88888.00 2016-12-28 07:43:11.912 363 11279.74 10.04 56920.13 88888.00 2016-12-28 07:43:12.412 363 11279.80 10.06 56920.17 88888.00 2016-12-28 07:43:12.912 363 11279.81 10.06 56920.17 88888.00 2016-12-28 07:43:13.412 363 11279.79 10.09 56920.17 88888.00 2016-12-28 07:43:13.912 363 11279.84 10.11 56920.25 88888.00 2016-12-28 07:43:14.412 363 11279.93 10.09 56920.26 88888.00 2016-12-28 07:43:14.912 363 11279.95 10.08 56920.29 88888.00 2016-12-28 07:43:15.412 363 11279.92 10.15 56920.26 88888.00 2016-12-28 07:43:15.912 363 11280.02 10.47 56920.29 88888.00 2016-12-28 07:43:16.412 363 11279.98 10.63 56920.30 88888.00 2016-12-28 07:43:16.912 363 11279.99 10.66 56920.33 88888.00 2016-12-28 07:43:17.412 363 11280.07 10.62 56920.38 88888.00 2016-12-28 07:43:17.912 363 11280.08 10.64 56920.47 88888.00 2016-12-28 07:43:18.412 363 11280.06 10.62 56920.51 88888.00 2016-12-28 07:43:18.912 363 11280.11 10.64 56920.53 88888.00 2016-12-28 07:43:19.412 363 11280.12 10.64 56920.59 88888.00 2016-12-28 07:43:19.912 363 11280.15 10.64 56920.57 88888.00 2016-12-28 07:43:20.412 363 11280.16 10.63 56920.66 88888.00 2016-12-28 07:43:20.912 363 11280.18 10.64 56920.70 88888.00 2016-12-28 07:43:21.412 363 11280.16 10.64 56920.75 88888.00 2016-12-28 07:43:21.912 363 11280.21 10.63 56920.72 88888.00 2016-12-28 07:43:22.412 363 11280.26 10.61 56920.76 88888.00 2016-12-28 07:43:22.912 363 11280.23 10.52 56920.77 88888.00 2016-12-28 07:43:23.412 363 11280.19 10.42 56920.79 88888.00 2016-12-28 07:43:23.912 363 11280.22 10.63 56920.84 88888.00 2016-12-28 07:43:24.412 363 11280.28 10.74 56920.82 88888.00 2016-12-28 07:43:24.912 363 11280.25 10.74 56920.87 88888.00 2016-12-28 07:43:25.412 363 11280.28 10.70 56920.88 88888.00 2016-12-28 07:43:25.912 363 11280.31 10.62 56920.91 88888.00 2016-12-28 07:43:26.412 363 11280.31 10.55 56920.91 88888.00 2016-12-28 07:43:26.912 363 11280.27 10.60 56920.94 88888.00 2016-12-28 07:43:27.412 363 11280.32 10.61 56920.96 88888.00 2016-12-28 07:43:27.912 363 11280.31 10.60 56920.92 88888.00 2016-12-28 07:43:28.412 363 11280.27 10.59 56920.98 88888.00 2016-12-28 07:43:28.912 363 11280.33 10.56 56921.02 88888.00 2016-12-28 07:43:29.412 363 11280.35 10.55 56921.09 88888.00 2016-12-28 07:43:29.912 363 11280.35 10.55 56921.08 88888.00 2016-12-28 07:43:30.412 363 11280.39 10.53 56921.14 88888.00 2016-12-28 07:43:30.912 363 11280.41 10.55 56921.21 88888.00 2016-12-28 07:43:31.412 363 11280.38 10.52 56921.21 88888.00 2016-12-28 07:43:31.912 363 11280.39 10.55 56921.23 88888.00 2016-12-28 07:43:32.412 363 11280.42 10.59 56921.24 88888.00 2016-12-28 07:43:32.912 363 11280.46 10.53 56921.37 88888.00 2016-12-28 07:43:33.412 363 11280.42 10.55 56921.41 88888.00 2016-12-28 07:43:33.912 363 11280.48 10.57 56921.49 88888.00 2016-12-28 07:43:34.412 363 11280.42 10.54 56921.51 88888.00 2016-12-28 07:43:34.912 363 11280.40 10.53 56921.49 88888.00 2016-12-28 07:43:35.412 363 11280.47 10.57 56921.53 88888.00 2016-12-28 07:43:35.912 363 11280.49 10.55 56921.56 88888.00 2016-12-28 07:43:36.412 363 11280.48 10.48 56921.55 88888.00 2016-12-28 07:43:36.912 363 11280.52 10.45 56921.61 88888.00 2016-12-28 07:43:37.412 363 11280.57 10.43 56921.69 88888.00 2016-12-28 07:43:37.912 363 11280.53 10.48 56921.71 88888.00 2016-12-28 07:43:38.412 363 11280.50 10.48 56921.74 88888.00 2016-12-28 07:43:38.912 363 11280.54 10.45 56921.75 88888.00 2016-12-28 07:43:39.412 363 11280.55 10.47 56921.75 88888.00 2016-12-28 07:43:39.912 363 11280.55 10.54 56921.75 88888.00 2016-12-28 07:43:40.412 363 11280.59 10.47 56921.77 88888.00 2016-12-28 07:43:40.912 363 11280.59 10.48 56921.78 88888.00 2016-12-28 07:43:41.412 363 11280.52 10.49 56921.79 88888.00 2016-12-28 07:43:41.912 363 11280.59 10.50 56921.84 88888.00 2016-12-28 07:43:42.412 363 11280.62 10.55 56921.86 88888.00 2016-12-28 07:43:42.912 363 11280.63 10.56 56921.91 88888.00 2016-12-28 07:43:43.412 363 11280.59 10.55 56921.90 88888.00 2016-12-28 07:43:43.912 363 11280.64 10.50 56921.94 88888.00 2016-12-28 07:43:44.412 363 11280.60 10.48 56922.03 88888.00 2016-12-28 07:43:44.912 363 11280.60 10.49 56922.00 88888.00 2016-12-28 07:43:45.412 363 11280.67 10.48 56922.05 88888.00 2016-12-28 07:43:45.912 363 11280.63 10.54 56922.09 88888.00 2016-12-28 07:43:46.412 363 11280.62 10.55 56922.18 88888.00 2016-12-28 07:43:46.912 363 11280.68 10.52 56922.23 88888.00 2016-12-28 07:43:47.412 363 11280.74 10.54 56922.26 88888.00 2016-12-28 07:43:47.912 363 11280.68 10.49 56922.26 88888.00 2016-12-28 07:43:48.412 363 11280.67 10.50 56922.29 88888.00 2016-12-28 07:43:48.912 363 11280.71 10.52 56922.33 88888.00 2016-12-28 07:43:49.412 363 11280.69 10.55 56922.39 88888.00 2016-12-28 07:43:49.912 363 11280.71 10.59 56922.44 88888.00 2016-12-28 07:43:50.412 363 11280.76 10.55 56922.46 88888.00 2016-12-28 07:43:50.912 363 11280.77 10.59 56922.50 88888.00 2016-12-28 07:43:51.412 363 11280.73 10.60 56922.56 88888.00 2016-12-28 07:43:51.912 363 11280.77 10.55 56922.58 88888.00 2016-12-28 07:43:52.412 363 11280.78 10.59 56922.63 88888.00 2016-12-28 07:43:52.912 363 11280.74 10.62 56922.64 88888.00 2016-12-28 07:43:53.412 363 11280.77 10.61 56922.71 88888.00 2016-12-28 07:43:53.912 363 11280.82 10.61 56922.75 88888.00 2016-12-28 07:43:54.412 363 11280.83 10.60 56922.77 88888.00 2016-12-28 07:43:54.912 363 11280.85 10.64 56922.75 88888.00 2016-12-28 07:43:55.412 363 11280.91 10.64 56922.80 88888.00 2016-12-28 07:43:55.912 363 11280.87 10.61 56922.81 88888.00 2016-12-28 07:43:56.412 363 11280.90 10.62 56922.86 88888.00 2016-12-28 07:43:56.912 363 11280.94 10.59 56922.94 88888.00 2016-12-28 07:43:57.412 363 11280.92 10.52 56922.89 88888.00 2016-12-28 07:43:57.912 363 11280.90 10.59 56922.93 88888.00 2016-12-28 07:43:58.412 363 11280.96 10.67 56922.95 88888.00 2016-12-28 07:43:58.912 363 11280.98 10.64 56922.96 88888.00 2016-12-28 07:43:59.412 363 11280.94 10.68 56922.94 88888.00 2016-12-28 07:43:59.912 363 11280.94 10.66 56922.97 88888.00 2016-12-28 07:44:00.412 363 11280.97 10.64 56923.01 88888.00 2016-12-28 07:44:00.912 363 11280.95 10.62 56923.03 88888.00 2016-12-28 07:44:01.412 363 11280.97 10.63 56923.10 88888.00 2016-12-28 07:44:01.912 363 11281.05 10.64 56923.12 88888.00 2016-12-28 07:44:02.412 363 11281.03 10.66 56923.13 88888.00 2016-12-28 07:44:02.912 363 11280.99 10.66 56923.15 88888.00 2016-12-28 07:44:03.412 363 11281.01 10.63 56923.20 88888.00 2016-12-28 07:44:03.912 363 11280.96 10.59 56923.21 88888.00 2016-12-28 07:44:04.412 363 11280.97 10.67 56923.20 88888.00 2016-12-28 07:44:04.912 363 11280.99 10.76 56923.26 88888.00 2016-12-28 07:44:05.412 363 11281.01 10.74 56923.28 88888.00 2016-12-28 07:44:05.912 363 11281.03 10.76 56923.29 88888.00 2016-12-28 07:44:06.412 363 11281.02 10.79 56923.31 88888.00 2016-12-28 07:44:06.912 363 11281.05 10.77 56923.40 88888.00 2016-12-28 07:44:07.412 363 11280.99 10.72 56923.36 88888.00 2016-12-28 07:44:07.912 363 11280.97 10.73 56923.42 88888.00 2016-12-28 07:44:08.412 363 11280.98 10.76 56923.53 88888.00 2016-12-28 07:44:08.912 363 11281.02 10.75 56923.52 88888.00 2016-12-28 07:44:09.412 363 11281.02 10.68 56923.55 88888.00 2016-12-28 07:44:09.912 363 11281.04 10.70 56923.57 88888.00 2016-12-28 07:44:10.412 363 11281.06 10.73 56923.58 88888.00 2016-12-28 07:44:10.912 363 11281.04 10.72 56923.58 88888.00 2016-12-28 07:44:11.412 363 11281.10 10.63 56923.66 88888.00 2016-12-28 07:44:11.912 363 11281.10 10.39 56923.70 88888.00 2016-12-28 07:44:12.412 363 11281.02 10.26 56923.74 88888.00 2016-12-28 07:44:12.912 363 11281.04 10.27 56923.73 88888.00 2016-12-28 07:44:13.412 363 11281.09 10.26 56923.80 88888.00 2016-12-28 07:44:13.912 363 11281.05 10.27 56923.83 88888.00 2016-12-28 07:44:14.412 363 11281.05 10.29 56923.83 88888.00 2016-12-28 07:44:14.912 363 11281.11 10.32 56923.86 88888.00 2016-12-28 07:44:15.412 363 11281.06 10.29 56923.89 88888.00 2016-12-28 07:44:15.912 363 11281.09 10.27 56923.91 88888.00 2016-12-28 07:44:16.412 363 11281.12 10.26 56923.90 88888.00 2016-12-28 07:44:16.912 363 11281.13 10.25 56923.89 88888.00 2016-12-28 07:44:17.412 363 11281.08 10.28 56923.91 88888.00 2016-12-28 07:44:17.912 363 11281.13 10.28 56923.98 88888.00 2016-12-28 07:44:18.412 363 11281.13 10.33 56923.99 88888.00 2016-12-28 07:44:18.912 363 11281.04 10.33 56923.98 88888.00 2016-12-28 07:44:19.412 363 11281.06 10.25 56924.09 88888.00 2016-12-28 07:44:19.912 363 11281.08 10.19 56924.09 88888.00 2016-12-28 07:44:20.412 363 11281.10 10.20 56924.10 88888.00 2016-12-28 07:44:20.912 363 11281.11 10.26 56924.11 88888.00 2016-12-28 07:44:21.412 363 11281.15 10.29 56924.16 88888.00 2016-12-28 07:44:21.912 363 11281.12 10.20 56924.17 88888.00 2016-12-28 07:44:22.412 363 11281.09 10.18 56924.25 88888.00 2016-12-28 07:44:22.912 363 11281.16 10.22 56924.27 88888.00 2016-12-28 07:44:23.412 363 11281.15 10.19 56924.30 88888.00 2016-12-28 07:44:23.912 363 11281.10 10.18 56924.35 88888.00 2016-12-28 07:44:24.412 363 11281.10 10.20 56924.40 88888.00 2016-12-28 07:44:24.912 363 11281.16 10.18 56924.43 88888.00 2016-12-28 07:44:25.412 363 11281.13 10.13 56924.44 88888.00 2016-12-28 07:44:25.912 363 11281.15 10.13 56924.45 88888.00 2016-12-28 07:44:26.412 363 11281.18 10.15 56924.45 88888.00 2016-12-28 07:44:26.912 363 11281.12 10.18 56924.44 88888.00 2016-12-28 07:44:27.412 363 11281.11 10.20 56924.56 88888.00 2016-12-28 07:44:27.912 363 11281.22 10.22 56924.61 88888.00 2016-12-28 07:44:28.412 363 11281.22 10.23 56924.63 88888.00 2016-12-28 07:44:28.912 363 11281.16 10.23 56924.62 88888.00 2016-12-28 07:44:29.412 363 11281.19 10.23 56924.68 88888.00 2016-12-28 07:44:29.912 363 11281.18 10.23 56924.72 88888.00 2016-12-28 07:44:30.412 363 11281.18 10.21 56924.74 88888.00 2016-12-28 07:44:30.912 363 11281.22 10.22 56924.80 88888.00 2016-12-28 07:44:31.412 363 11281.26 10.19 56924.82 88888.00 2016-12-28 07:44:31.912 363 11281.27 10.21 56924.87 88888.00 2016-12-28 07:44:32.412 363 11281.26 10.23 56924.87 88888.00 2016-12-28 07:44:32.912 363 11281.30 10.29 56924.89 88888.00 2016-12-28 07:44:33.412 363 11281.25 10.29 56924.89 88888.00 2016-12-28 07:44:33.912 363 11281.26 10.23 56924.93 88888.00 2016-12-28 07:44:34.412 363 11281.25 10.26 56924.95 88888.00 2016-12-28 07:44:34.912 363 11281.29 10.22 56925.00 88888.00 2016-12-28 07:44:35.412 363 11281.26 10.23 56925.04 88888.00 2016-12-28 07:44:35.912 363 11281.26 10.26 56925.05 88888.00 2016-12-28 07:44:36.412 363 11281.29 10.33 56925.04 88888.00 2016-12-28 07:44:36.912 363 11281.30 10.28 56925.07 88888.00 2016-12-28 07:44:37.412 363 11281.33 10.28 56925.14 88888.00 2016-12-28 07:44:37.912 363 11281.39 10.32 56925.22 88888.00 2016-12-28 07:44:38.412 363 11281.34 10.30 56925.25 88888.00 2016-12-28 07:44:38.912 363 11281.27 10.40 56925.24 88888.00 2016-12-28 07:44:39.412 363 11281.25 10.40 56925.27 88888.00 2016-12-28 07:44:39.912 363 11281.31 10.36 56925.31 88888.00 2016-12-28 07:44:40.412 363 11281.33 10.42 56925.32 88888.00 2016-12-28 07:44:40.912 363 11281.33 10.40 56925.36 88888.00 2016-12-28 07:44:41.412 363 11281.33 10.40 56925.38 88888.00 2016-12-28 07:44:41.912 363 11281.32 10.42 56925.43 88888.00 2016-12-28 07:44:42.412 363 11281.34 10.40 56925.49 88888.00 2016-12-28 07:44:42.912 363 11281.37 10.39 56925.50 88888.00 2016-12-28 07:44:43.412 363 11281.34 10.41 56925.51 88888.00 2016-12-28 07:44:43.912 363 11281.36 10.40 56925.58 88888.00 2016-12-28 07:44:44.412 363 11281.40 10.43 56925.62 88888.00 2016-12-28 07:44:44.912 363 11281.32 10.46 56925.64 88888.00 2016-12-28 07:44:45.412 363 11281.29 10.47 56925.70 88888.00 2016-12-28 07:44:45.912 363 11281.37 10.46 56925.71 88888.00 2016-12-28 07:44:46.413 363 11281.43 10.42 56925.76 88888.00 2016-12-28 07:44:46.913 363 11281.37 10.42 56925.77 88888.00 2016-12-28 07:44:47.413 363 11281.38 10.48 56925.81 88888.00 2016-12-28 07:44:47.913 363 11281.40 10.48 56925.88 88888.00 2016-12-28 07:44:48.413 363 11281.38 10.43 56925.88 88888.00 2016-12-28 07:44:48.913 363 11281.33 10.48 56925.95 88888.00 2016-12-28 07:44:49.413 363 11281.33 10.49 56925.92 88888.00 2016-12-28 07:44:49.913 363 11281.32 10.50 56926.01 88888.00 2016-12-28 07:44:50.413 363 11281.34 10.43 56926.05 88888.00 2016-12-28 07:44:50.913 363 11281.39 10.39 56926.05 88888.00 2016-12-28 07:44:51.413 363 11281.36 10.42 56926.01 88888.00 2016-12-28 07:44:51.913 363 11281.32 10.47 56926.03 88888.00 2016-12-28 07:44:52.413 363 11281.38 10.48 56926.09 88888.00 2016-12-28 07:44:52.913 363 11281.41 10.47 56926.08 88888.00 2016-12-28 07:44:53.413 363 11281.38 10.46 56926.16 88888.00 2016-12-28 07:44:53.913 363 11281.36 10.46 56926.22 88888.00 2016-12-28 07:44:54.413 363 11281.37 10.41 56926.29 88888.00 2016-12-28 07:44:54.913 363 11281.33 10.42 56926.28 88888.00 2016-12-28 07:44:55.413 363 11281.36 10.45 56926.37 88888.00 2016-12-28 07:44:55.913 363 11281.34 10.40 56926.41 88888.00 2016-12-28 07:44:56.413 363 11281.29 10.45 56926.43 88888.00 2016-12-28 07:44:56.913 363 11281.30 10.47 56926.49 88888.00 2016-12-28 07:44:57.413 363 11281.38 10.46 56926.47 88888.00 2016-12-28 07:44:57.913 363 11281.40 10.43 56926.52 88888.00 2016-12-28 07:44:58.413 363 11281.34 10.48 56926.54 88888.00 2016-12-28 07:44:58.913 363 11281.37 10.48 56926.61 88888.00 2016-12-28 07:44:59.413 363 11281.36 10.47 56926.63 88888.00 2016-12-28 07:44:59.913 363 11281.31 10.48 56926.69 88888.00 2016-12-28 07:45:00.413 363 11281.36 10.46 56926.68 88888.00 2016-12-28 07:45:00.913 363 11281.36 10.48 56926.73 88888.00 2016-12-28 07:45:01.413 363 11281.36 10.45 56926.74 88888.00 2016-12-28 07:45:01.913 363 11281.34 10.47 56926.74 88888.00 2016-12-28 07:45:02.413 363 11281.32 10.47 56926.84 88888.00 2016-12-28 07:45:02.913 363 11281.29 10.52 56926.85 88888.00 2016-12-28 07:45:03.413 363 11281.26 10.61 56926.85 88888.00 2016-12-28 07:45:03.913 363 11281.31 10.55 56926.87 88888.00 2016-12-28 07:45:04.413 363 11281.33 10.50 56926.86 88888.00 2016-12-28 07:45:04.913 363 11281.29 10.49 56926.85 88888.00 2016-12-28 07:45:05.413 363 11281.29 10.49 56926.88 88888.00 2016-12-28 07:45:05.913 363 11281.31 10.56 56926.94 88888.00 2016-12-28 07:45:06.413 363 11281.29 10.55 56926.94 88888.00 2016-12-28 07:45:06.913 363 11281.33 10.61 56927.05 88888.00 2016-12-28 07:45:07.413 363 11281.32 10.64 56927.05 88888.00 2016-12-28 07:45:07.913 363 11281.31 10.61 56927.05 88888.00 2016-12-28 07:45:08.413 363 11281.31 10.63 56927.07 88888.00 2016-12-28 07:45:08.913 363 11281.32 10.59 56927.08 88888.00 2016-12-28 07:45:09.413 363 11281.31 10.57 56927.07 88888.00 2016-12-28 07:45:09.913 363 11281.31 10.55 56927.08 88888.00 2016-12-28 07:45:10.413 363 11281.33 10.64 56927.14 88888.00 2016-12-28 07:45:10.913 363 11281.31 10.68 56927.13 88888.00 2016-12-28 07:45:11.413 363 11281.32 10.69 56927.18 88888.00 2016-12-28 07:45:11.913 363 11281.33 10.73 56927.17 88888.00 2016-12-28 07:45:12.413 363 11281.33 10.73 56927.17 88888.00 2016-12-28 07:45:12.913 363 11281.33 10.73 56927.24 88888.00 2016-12-28 07:45:13.413 363 11281.32 10.80 56927.30 88888.00 2016-12-28 07:45:13.913 363 11281.34 10.82 56927.27 88888.00 2016-12-28 07:45:14.413 363 11281.30 10.74 56927.24 88888.00 2016-12-28 07:45:14.913 363 11281.30 10.72 56927.29 88888.00 2016-12-28 07:45:15.413 363 11281.33 10.75 56927.27 88888.00 2016-12-28 07:45:15.913 363 11281.37 10.76 56927.35 88888.00 2016-12-28 07:45:16.413 363 11281.33 10.88 56927.38 88888.00 2016-12-28 07:45:16.913 363 11281.34 10.75 56927.39 88888.00 2016-12-28 07:45:17.413 363 11281.34 10.72 56927.43 88888.00 2016-12-28 07:45:17.913 363 11281.31 10.69 56927.46 88888.00 2016-12-28 07:45:18.413 363 11281.33 10.73 56927.51 88888.00 2016-12-28 07:45:18.913 363 11281.34 10.95 56927.50 88888.00 2016-12-28 07:45:19.413 363 11281.32 10.97 56927.53 88888.00 2016-12-28 07:45:19.913 363 11281.33 10.90 56927.53 88888.00 2016-12-28 07:45:20.413 363 11281.38 10.91 56927.55 88888.00 2016-12-28 07:45:20.913 363 11281.38 11.02 56927.56 88888.00 2016-12-28 07:45:21.413 363 11281.39 10.90 56927.57 88888.00 2016-12-28 07:45:21.913 363 11281.46 10.84 56927.61 88888.00 2016-12-28 07:45:22.413 363 11281.45 10.83 56927.61 88888.00 2016-12-28 07:45:22.913 363 11281.43 10.95 56927.65 88888.00 2016-12-28 07:45:23.413 363 11281.47 10.93 56927.66 88888.00 2016-12-28 07:45:23.913 363 11281.46 10.84 56927.71 88888.00 2016-12-28 07:45:24.413 363 11281.46 10.81 56927.72 88888.00 2016-12-28 07:45:24.913 363 11281.52 10.77 56927.77 88888.00 2016-12-28 07:45:25.413 363 11281.54 10.73 56927.76 88888.00 2016-12-28 07:45:25.913 363 11281.52 10.75 56927.80 88888.00 2016-12-28 07:45:26.413 363 11281.52 10.79 56927.83 88888.00 2016-12-28 07:45:26.913 363 11281.57 10.76 56927.87 88888.00 2016-12-28 07:45:27.413 363 11281.54 10.76 56927.94 88888.00 2016-12-28 07:45:27.913 363 11281.54 10.76 56927.90 88888.00 2016-12-28 07:45:28.413 363 11281.57 10.81 56927.93 88888.00 2016-12-28 07:45:28.913 363 11281.55 10.76 56927.90 88888.00 2016-12-28 07:45:29.413 363 11281.57 10.74 56927.89 88888.00 2016-12-28 07:45:29.913 363 11281.60 10.73 56927.90 88888.00 2016-12-28 07:45:30.413 363 11281.62 10.76 56927.94 88888.00 2016-12-28 07:45:30.913 363 11281.59 10.74 56927.93 88888.00 2016-12-28 07:45:31.413 363 11281.62 10.76 56927.94 88888.00 2016-12-28 07:45:31.913 363 11281.65 10.74 56928.03 88888.00 2016-12-28 07:45:32.413 363 11281.62 10.79 56928.02 88888.00 2016-12-28 07:45:32.913 363 11281.66 10.76 56928.01 88888.00 2016-12-28 07:45:33.413 363 11281.68 10.73 56927.97 88888.00 2016-12-28 07:45:33.913 363 11281.67 10.80 56927.96 88888.00 2016-12-28 07:45:34.413 363 11281.68 10.86 56927.96 88888.00 2016-12-28 07:45:34.913 363 11281.73 10.91 56928.01 88888.00 2016-12-28 07:45:35.413 363 11281.68 10.82 56928.04 88888.00 2016-12-28 07:45:35.913 363 11281.67 10.80 56928.04 88888.00 2016-12-28 07:45:36.413 363 11281.75 10.83 56928.01 88888.00 2016-12-28 07:45:36.913 363 11281.73 10.91 56928.00 88888.00 2016-12-28 07:45:37.413 363 11281.71 10.89 56928.06 88888.00 2016-12-28 07:45:37.913 363 11281.72 10.88 56928.04 88888.00 2016-12-28 07:45:38.413 363 11281.72 11.13 56928.07 88888.00 2016-12-28 07:45:38.913 363 11281.72 11.29 56928.15 88888.00 2016-12-28 07:45:39.413 363 11281.74 11.30 56928.16 88888.00 2016-12-28 07:45:39.913 363 11281.78 11.35 56928.19 88888.00 2016-12-28 07:45:40.413 363 11281.73 11.40 56928.15 88888.00 2016-12-28 07:45:40.913 363 11281.74 11.41 56928.20 88888.00 2016-12-28 07:45:41.413 363 11281.81 11.42 56928.22 88888.00 2016-12-28 07:45:41.913 363 11281.86 11.40 56928.25 88888.00 2016-12-28 07:45:42.413 363 11281.86 11.40 56928.22 88888.00 2016-12-28 07:45:42.913 363 11281.85 11.42 56928.23 88888.00 2016-12-28 07:45:43.413 363 11281.88 11.41 56928.30 88888.00 2016-12-28 07:45:43.913 363 11281.84 11.42 56928.32 88888.00 2016-12-28 07:45:44.413 363 11281.86 11.41 56928.36 88888.00 2016-12-28 07:45:44.913 363 11281.86 11.38 56928.39 88888.00 2016-12-28 07:45:45.413 363 11281.85 11.36 56928.43 88888.00 2016-12-28 07:45:45.913 363 11281.85 11.35 56928.48 88888.00 2016-12-28 07:45:46.413 363 11281.93 11.25 56928.51 88888.00 2016-12-28 07:45:46.913 363 11281.94 10.96 56928.49 88888.00 2016-12-28 07:45:47.413 363 11281.91 10.90 56928.54 88888.00 2016-12-28 07:45:47.913 363 11281.99 10.90 56928.55 88888.00 2016-12-28 07:45:48.413 363 11281.99 10.88 56928.55 88888.00 2016-12-28 07:45:48.913 363 11281.95 10.93 56928.61 88888.00 2016-12-28 07:45:49.413 363 11281.96 10.93 56928.61 88888.00 2016-12-28 07:45:49.913 363 11281.96 10.88 56928.62 88888.00 2016-12-28 07:45:50.413 363 11281.96 10.88 56928.64 88888.00 2016-12-28 07:45:50.913 363 11281.99 10.97 56928.68 88888.00 2016-12-28 07:45:51.413 363 11282.05 11.00 56928.70 88888.00 2016-12-28 07:45:51.913 363 11282.01 11.09 56928.73 88888.00 2016-12-28 07:45:52.413 363 11282.03 11.01 56928.75 88888.00 2016-12-28 07:45:52.913 363 11282.09 10.95 56928.73 88888.00 2016-12-28 07:45:53.413 363 11282.10 11.00 56928.81 88888.00 2016-12-28 07:45:53.913 363 11282.08 10.98 56928.83 88888.00 2016-12-28 07:45:54.413 363 11282.09 11.00 56928.90 88888.00 2016-12-28 07:45:54.913 363 11282.10 10.95 56928.89 88888.00 2016-12-28 07:45:55.413 363 11282.08 10.98 56928.89 88888.00 2016-12-28 07:45:55.913 363 11282.09 10.97 56928.93 88888.00 2016-12-28 07:45:56.413 363 11282.16 10.97 56928.96 88888.00 2016-12-28 07:45:56.913 363 11282.09 10.96 56929.02 88888.00 2016-12-28 07:45:57.413 363 11282.10 10.97 56929.05 88888.00 2016-12-28 07:45:57.913 363 11282.15 11.02 56929.02 88888.00 2016-12-28 07:45:58.413 363 11282.09 11.01 56929.02 88888.00 2016-12-28 07:45:58.913 363 11282.09 11.01 56929.09 88888.00 2016-12-28 07:45:59.413 363 11282.17 11.01 56929.10 88888.00 2016-12-28 07:45:59.913 363 11282.16 10.98 56929.11 88888.00 2016-12-28 07:46:00.413 363 11282.10 11.00 56929.11 88888.00 2016-12-28 07:46:00.913 363 11282.19 11.00 56929.12 88888.00 2016-12-28 07:46:01.413 363 11282.23 11.04 56929.18 88888.00 2016-12-28 07:46:01.913 363 11282.19 11.02 56929.24 88888.00 2016-12-28 07:46:02.413 363 11282.17 11.02 56929.29 88888.00 2016-12-28 07:46:02.913 363 11282.15 11.03 56929.29 88888.00 2016-12-28 07:46:03.413 363 11282.14 11.01 56929.35 88888.00 2016-12-28 07:46:03.913 363 11282.17 10.98 56929.36 88888.00 2016-12-28 07:46:04.413 363 11282.17 11.01 56929.38 88888.00 2016-12-28 07:46:04.913 363 11282.19 11.02 56929.43 88888.00 2016-12-28 07:46:05.413 363 11282.17 11.04 56929.43 88888.00 2016-12-28 07:46:05.913 363 11282.24 11.08 56929.50 88888.00 2016-12-28 07:46:06.413 363 11282.23 11.02 56929.52 88888.00 2016-12-28 07:46:06.913 363 11282.17 11.01 56929.52 88888.00 2016-12-28 07:46:07.413 363 11282.17 11.03 56929.49 88888.00 2016-12-28 07:46:07.913 363 11282.26 11.03 56929.51 88888.00 2016-12-28 07:46:08.413 363 11282.20 10.98 56929.55 88888.00 2016-12-28 07:46:08.913 363 11282.22 11.01 56929.55 88888.00 2016-12-28 07:46:09.413 363 11282.20 11.03 56929.58 88888.00 2016-12-28 07:46:09.913 363 11282.22 11.04 56929.63 88888.00 2016-12-28 07:46:10.413 363 11282.22 11.04 56929.65 88888.00 2016-12-28 07:46:10.913 363 11282.23 11.06 56929.67 88888.00 2016-12-28 07:46:11.413 363 11282.19 11.00 56929.70 88888.00 2016-12-28 07:46:11.913 363 11282.19 11.02 56929.70 88888.00 2016-12-28 07:46:12.413 363 11282.24 11.02 56929.68 88888.00 2016-12-28 07:46:12.913 363 11282.27 11.00 56929.71 88888.00 2016-12-28 07:46:13.413 363 11282.24 10.97 56929.74 88888.00 2016-12-28 07:46:13.913 363 11282.27 11.00 56929.76 88888.00 2016-12-28 07:46:14.413 363 11282.26 10.97 56929.71 88888.00 2016-12-28 07:46:14.913 363 11282.27 10.97 56929.77 88888.00 2016-12-28 07:46:15.413 363 11282.30 11.00 56929.79 88888.00 2016-12-28 07:46:15.913 363 11282.30 10.98 56929.79 88888.00 2016-12-28 07:46:16.413 363 11282.24 10.96 56929.82 88888.00 2016-12-28 07:46:16.913 363 11282.26 10.96 56929.86 88888.00 2016-12-28 07:46:17.413 363 11282.35 11.00 56929.90 88888.00 2016-12-28 07:46:17.913 363 11282.34 11.02 56929.89 88888.00 2016-12-28 07:46:18.413 363 11282.28 11.04 56929.90 88888.00 2016-12-28 07:46:18.913 363 11282.36 11.10 56929.93 88888.00 2016-12-28 07:46:19.413 363 11282.36 11.10 56930.00 88888.00 2016-12-28 07:46:19.913 363 11282.34 11.15 56930.05 88888.00 2016-12-28 07:46:20.413 363 11282.40 11.18 56930.05 88888.00 2016-12-28 07:46:20.913 363 11282.38 11.16 56930.06 88888.00 2016-12-28 07:46:21.413 363 11282.35 11.20 56930.13 88888.00 2016-12-28 07:46:21.913 363 11282.38 11.22 56930.21 88888.00 2016-12-28 07:46:22.413 363 11282.40 11.21 56930.20 88888.00 2016-12-28 07:46:22.913 363 11282.42 11.29 56930.29 88888.00 2016-12-28 07:46:23.413 363 11282.44 11.32 56930.27 88888.00 2016-12-28 07:46:23.913 363 11282.43 11.31 56930.34 88888.00 2016-12-28 07:46:24.413 363 11282.45 11.30 56930.31 88888.00 2016-12-28 07:46:24.913 363 11282.42 11.30 56930.31 88888.00 2016-12-28 07:46:25.413 363 11282.44 11.27 56930.33 88888.00 2016-12-28 07:46:25.913 363 11282.48 11.17 56930.33 88888.00 2016-12-28 07:46:26.413 363 11282.42 11.16 56930.41 88888.00 2016-12-28 07:46:26.913 363 11282.45 11.20 56930.46 88888.00 2016-12-28 07:46:27.413 363 11282.49 11.17 56930.50 88888.00 2016-12-28 07:46:27.913 363 11282.38 11.14 56930.47 88888.00 2016-12-28 07:46:28.413 363 11282.40 11.11 56930.48 88888.00 2016-12-28 07:46:28.913 363 11282.47 11.15 56930.51 88888.00 2016-12-28 07:46:29.413 363 11282.45 11.22 56930.52 88888.00 2016-12-28 07:46:29.913 363 11282.42 11.28 56930.51 88888.00 2016-12-28 07:46:30.413 363 11282.45 11.28 56930.57 88888.00 2016-12-28 07:46:30.913 363 11282.44 11.24 56930.60 88888.00 2016-12-28 07:46:31.413 363 11282.44 11.29 56930.66 88888.00 2016-12-28 07:46:31.913 363 11282.51 11.29 56930.72 88888.00 2016-12-28 07:46:32.413 363 11282.56 11.27 56930.72 88888.00 2016-12-28 07:46:32.913 363 11282.50 11.25 56930.71 88888.00 2016-12-28 07:46:33.413 363 11282.47 11.30 56930.72 88888.00 2016-12-28 07:46:33.913 363 11282.55 11.36 56930.73 88888.00 2016-12-28 07:46:34.413 363 11282.57 11.36 56930.77 88888.00 2016-12-28 07:46:34.913 363 11282.54 11.31 56930.80 88888.00 2016-12-28 07:46:35.413 363 11282.57 11.29 56930.83 88888.00 2016-12-28 07:46:35.913 363 11282.56 11.31 56930.80 88888.00 2016-12-28 07:46:36.413 363 11282.52 11.36 56930.79 88888.00 2016-12-28 07:46:36.913 363 11282.55 11.31 56930.79 88888.00 2016-12-28 07:46:37.413 363 11282.58 11.36 56930.84 88888.00 2016-12-28 07:46:37.913 363 11282.55 11.31 56930.90 88888.00 2016-12-28 07:46:38.413 363 11282.56 11.28 56930.89 88888.00 2016-12-28 07:46:38.913 363 11282.62 11.30 56930.91 88888.00 2016-12-28 07:46:39.413 363 11282.56 11.30 56930.93 88888.00 2016-12-28 07:46:39.913 363 11282.59 11.30 56930.96 88888.00 2016-12-28 07:46:40.413 363 11282.61 11.31 56930.91 88888.00 2016-12-28 07:46:40.913 363 11282.57 11.31 56930.96 88888.00 2016-12-28 07:46:41.413 363 11282.57 11.34 56931.01 88888.00 2016-12-28 07:46:41.913 363 11282.59 11.41 56931.03 88888.00 2016-12-28 07:46:42.413 363 11282.63 11.40 56931.06 88888.00 2016-12-28 07:46:42.913 363 11282.61 11.37 56931.08 88888.00 2016-12-28 07:46:43.413 363 11282.59 11.41 56931.10 88888.00 2016-12-28 07:46:43.913 363 11282.65 11.42 56931.10 88888.00 2016-12-28 07:46:44.413 363 11282.63 11.41 56931.14 88888.00 2016-12-28 07:46:44.913 363 11282.64 11.38 56931.14 88888.00 2016-12-28 07:46:45.413 363 11282.66 11.36 56931.16 88888.00 2016-12-28 07:46:45.913 363 11282.64 11.38 56931.15 88888.00 2016-12-28 07:46:46.413 363 11282.61 11.38 56931.18 88888.00 2016-12-28 07:46:46.913 363 11282.64 11.35 56931.21 88888.00 2016-12-28 07:46:47.413 363 11282.63 11.36 56931.19 88888.00 2016-12-28 07:46:47.913 363 11282.63 11.40 56931.18 88888.00 2016-12-28 07:46:48.413 363 11282.66 11.40 56931.21 88888.00 2016-12-28 07:46:48.913 363 11282.66 11.37 56931.25 88888.00 2016-12-28 07:46:49.413 363 11282.59 11.70 56931.24 88888.00 2016-12-28 07:46:49.913 363 11282.68 11.91 56931.30 88888.00 2016-12-28 07:46:50.413 363 11282.68 11.89 56931.30 88888.00 2016-12-28 07:46:50.913 363 11282.65 11.89 56931.28 88888.00 2016-12-28 07:46:51.413 363 11282.68 11.93 56931.25 88888.00 2016-12-28 07:46:51.913 363 11282.68 11.75 56931.25 88888.00 2016-12-28 07:46:52.413 363 11282.68 11.50 56931.30 88888.00 2016-12-28 07:46:52.913 363 11282.68 11.51 56931.33 88888.00 2016-12-28 07:46:53.413 363 11282.70 11.49 56931.34 88888.00 2016-12-28 07:46:53.913 363 11282.69 11.43 56931.35 88888.00 2016-12-28 07:46:54.413 363 11282.68 11.45 56931.36 88888.00 2016-12-28 07:46:54.913 363 11282.65 11.51 56931.37 88888.00 2016-12-28 07:46:55.413 363 11282.63 11.47 56931.40 88888.00 2016-12-28 07:46:55.913 363 11282.58 11.48 56931.41 88888.00 2016-12-28 07:46:56.413 363 11282.59 11.50 56931.40 88888.00 2016-12-28 07:46:56.913 363 11282.66 11.45 56931.43 88888.00 2016-12-28 07:46:57.413 363 11282.68 11.47 56931.41 88888.00 2016-12-28 07:46:57.913 363 11282.66 11.49 56931.43 88888.00 2016-12-28 07:46:58.413 363 11282.68 11.50 56931.44 88888.00 2016-12-28 07:46:58.913 363 11282.64 11.54 56931.43 88888.00 2016-12-28 07:46:59.413 363 11282.64 11.55 56931.44 88888.00 2016-12-28 07:46:59.913 363 11282.68 11.54 56931.47 88888.00 2016-12-28 07:47:00.404 363 11282.66 11.54 56931.49 88888.00 2016-12-28 07:47:00.904 363 11282.64 11.56 56931.47 88888.00 2016-12-28 07:47:01.404 363 11282.69 11.59 56931.53 88888.00 2016-12-28 07:47:01.904 363 11282.73 11.59 56931.51 88888.00 2016-12-28 07:47:02.404 363 11282.69 11.58 56931.54 88888.00 2016-12-28 07:47:02.904 363 11282.70 11.56 56931.50 88888.00 2016-12-28 07:47:03.404 363 11282.71 11.56 56931.48 88888.00 2016-12-28 07:47:03.904 363 11282.71 11.58 56931.49 88888.00 2016-12-28 07:47:04.404 363 11282.65 11.59 56931.48 88888.00 2016-12-28 07:47:04.904 363 11282.71 11.55 56931.50 88888.00 2016-12-28 07:47:05.404 363 11282.68 11.56 56931.47 88888.00 2016-12-28 07:47:05.904 363 11282.64 11.58 56931.44 88888.00 2016-12-28 07:47:06.404 363 11282.65 11.57 56931.46 88888.00 2016-12-28 07:47:06.904 363 11282.68 11.54 56931.46 88888.00 2016-12-28 07:47:07.404 363 11282.66 11.52 56931.43 88888.00 2016-12-28 07:47:07.904 363 11282.68 11.55 56931.44 88888.00 2016-12-28 07:47:08.404 363 11282.65 11.58 56931.47 88888.00 2016-12-28 07:47:08.904 363 11282.62 11.54 56931.43 88888.00 2016-12-28 07:47:09.404 363 11282.66 11.55 56931.46 88888.00 2016-12-28 07:47:09.904 363 11282.71 11.59 56931.47 88888.00 2016-12-28 07:47:10.404 363 11282.72 11.59 56931.46 88888.00 2016-12-28 07:47:10.904 363 11282.65 11.63 56931.41 88888.00 2016-12-28 07:47:11.404 363 11282.72 11.64 56931.43 88888.00 2016-12-28 07:47:11.904 363 11282.71 11.61 56931.46 88888.00 2016-12-28 07:47:12.404 363 11282.70 11.65 56931.47 88888.00 2016-12-28 07:47:12.904 363 11282.68 11.68 56931.49 88888.00 2016-12-28 07:47:13.404 363 11282.68 11.65 56931.47 88888.00 2016-12-28 07:47:13.904 363 11282.63 11.68 56931.48 88888.00 2016-12-28 07:47:14.404 363 11282.71 11.68 56931.49 88888.00 2016-12-28 07:47:14.904 363 11282.76 11.65 56931.49 88888.00 2016-12-28 07:47:15.404 363 11282.75 11.66 56931.48 88888.00 2016-12-28 07:47:15.904 363 11282.75 11.65 56931.50 88888.00 2016-12-28 07:47:16.404 363 11282.77 11.66 56931.50 88888.00 2016-12-28 07:47:16.904 363 11282.71 11.68 56931.43 88888.00 2016-12-28 07:47:17.404 363 11282.71 11.71 56931.43 88888.00 2016-12-28 07:47:17.904 363 11282.77 11.71 56931.38 88888.00 2016-12-28 07:47:18.404 363 11282.80 11.71 56931.37 88888.00 2016-12-28 07:47:18.904 363 11282.77 11.69 56931.37 88888.00 2016-12-28 07:47:19.404 363 11282.75 11.70 56931.41 88888.00 2016-12-28 07:47:19.904 363 11282.77 11.71 56931.38 88888.00 2016-12-28 07:47:20.404 363 11282.75 11.74 56931.35 88888.00 2016-12-28 07:47:20.904 363 11282.70 11.68 56931.36 88888.00 2016-12-28 07:47:21.404 363 11282.75 11.70 56931.34 88888.00 2016-12-28 07:47:21.904 363 11282.72 11.70 56931.37 88888.00 2016-12-28 07:47:22.404 363 11282.71 11.63 56931.41 88888.00 2016-12-28 07:47:22.904 363 11282.76 11.68 56931.42 88888.00 2016-12-28 07:47:23.404 363 11282.73 11.64 56931.38 88888.00 2016-12-28 07:47:23.904 363 11282.71 11.62 56931.37 88888.00 2016-12-28 07:47:24.404 363 11282.73 11.61 56931.36 88888.00 2016-12-28 07:47:24.904 363 11282.77 11.58 56931.33 88888.00 2016-12-28 07:47:25.404 363 11282.73 11.63 56931.28 88888.00 2016-12-28 07:47:25.904 363 11282.71 11.69 56931.25 88888.00 2016-12-28 07:47:26.404 363 11282.76 11.66 56931.25 88888.00 2016-12-28 07:47:26.904 363 11282.69 11.59 56931.23 88888.00 2016-12-28 07:47:27.404 363 11282.65 11.63 56931.23 88888.00 2016-12-28 07:47:27.904 363 11282.69 11.65 56931.19 88888.00 2016-12-28 07:47:28.404 363 11282.71 11.64 56931.19 88888.00 2016-12-28 07:47:28.904 363 11282.68 11.62 56931.16 88888.00 2016-12-28 07:47:29.404 363 11282.71 11.71 56931.15 88888.00 2016-12-28 07:47:29.904 363 11282.71 11.68 56931.17 88888.00 2016-12-28 07:47:30.404 363 11282.63 11.66 56931.18 88888.00 2016-12-28 07:47:30.904 363 11282.64 11.74 56931.22 88888.00 2016-12-28 07:47:31.404 363 11282.64 11.75 56931.24 88888.00 2016-12-28 07:47:31.904 363 11282.63 11.66 56931.23 88888.00 2016-12-28 07:47:32.404 363 11282.62 11.68 56931.22 88888.00 2016-12-28 07:47:32.904 363 11282.65 11.66 56931.18 88888.00 2016-12-28 07:47:33.404 363 11282.63 11.62 56931.21 88888.00 2016-12-28 07:47:33.904 363 11282.61 11.62 56931.23 88888.00 2016-12-28 07:47:34.404 363 11282.62 11.58 56931.23 88888.00 2016-12-28 07:47:34.904 363 11282.59 11.62 56931.17 88888.00 2016-12-28 07:47:35.404 363 11282.56 11.64 56931.11 88888.00 2016-12-28 07:47:35.904 363 11282.55 11.66 56931.09 88888.00 2016-12-28 07:47:36.404 363 11282.57 11.65 56931.10 88888.00 2016-12-28 07:47:36.904 363 11282.56 11.63 56931.08 88888.00 2016-12-28 07:47:37.404 363 11282.55 11.62 56931.09 88888.00 2016-12-28 07:47:37.904 363 11282.57 11.63 56931.09 88888.00 2016-12-28 07:47:38.404 363 11282.52 11.65 56931.04 88888.00 2016-12-28 07:47:38.904 363 11282.58 11.64 56931.03 88888.00 2016-12-28 07:47:39.404 363 11282.56 11.68 56931.01 88888.00 2016-12-28 07:47:39.904 363 11282.54 11.72 56931.02 88888.00 2016-12-28 07:47:40.404 363 11282.48 11.69 56930.99 88888.00 2016-12-28 07:47:40.904 363 11282.50 11.59 56931.01 88888.00 2016-12-28 07:47:41.404 363 11282.52 11.63 56930.99 88888.00 2016-12-28 07:47:41.904 363 11282.44 11.58 56930.97 88888.00 2016-12-28 07:47:42.404 363 11282.48 11.59 56930.95 88888.00 2016-12-28 07:47:42.904 363 11282.48 11.62 56930.95 88888.00 2016-12-28 07:47:43.404 363 11282.47 11.63 56930.95 88888.00 2016-12-28 07:47:43.904 363 11282.44 11.59 56930.91 88888.00 2016-12-28 07:47:44.404 363 11282.42 11.57 56930.93 88888.00 2016-12-28 07:47:44.904 363 11282.42 11.59 56930.90 88888.00 2016-12-28 07:47:45.404 363 11282.38 11.65 56930.92 88888.00 2016-12-28 07:47:45.904 363 11282.43 11.65 56930.91 88888.00 2016-12-28 07:47:46.404 363 11282.40 11.58 56930.90 88888.00 2016-12-28 07:47:46.904 363 11282.40 11.51 56930.86 88888.00 2016-12-28 07:47:47.404 363 11282.42 11.55 56930.88 88888.00 2016-12-28 07:47:47.904 363 11282.41 11.54 56930.86 88888.00 2016-12-28 07:47:48.404 363 11282.37 11.52 56930.88 88888.00 2016-12-28 07:47:48.904 363 11282.33 11.51 56930.89 88888.00 2016-12-28 07:47:49.404 363 11282.36 11.50 56930.86 88888.00 2016-12-28 07:47:49.904 363 11282.36 11.47 56930.84 88888.00 2016-12-28 07:47:50.404 363 11282.36 11.52 56930.83 88888.00 2016-12-28 07:47:50.904 363 11282.38 11.56 56930.86 88888.00 2016-12-28 07:47:51.404 363 11282.36 11.55 56930.92 88888.00 2016-12-28 07:47:51.904 363 11282.31 11.58 56930.90 88888.00 2016-12-28 07:47:52.404 363 11282.33 11.58 56930.93 88888.00 2016-12-28 07:47:52.904 363 11282.36 11.57 56930.93 88888.00 2016-12-28 07:47:53.404 363 11282.34 11.57 56930.91 88888.00 2016-12-28 07:47:53.904 363 11282.29 11.61 56930.93 88888.00 2016-12-28 07:47:54.404 363 11282.31 11.57 56930.90 88888.00 2016-12-28 07:47:54.904 363 11282.34 11.57 56930.90 88888.00 2016-12-28 07:47:55.404 363 11282.28 11.57 56930.89 88888.00 2016-12-28 07:47:55.904 363 11282.31 11.58 56930.90 88888.00 2016-12-28 07:47:56.404 363 11282.31 11.58 56930.88 88888.00 2016-12-28 07:47:56.904 363 11282.29 11.56 56930.89 88888.00 2016-12-28 07:47:57.404 363 11282.31 11.55 56930.89 88888.00 2016-12-28 07:47:57.904 363 11282.31 11.62 56930.88 88888.00 2016-12-28 07:47:58.404 363 11282.36 11.57 56930.84 88888.00 2016-12-28 07:47:58.904 363 11282.36 11.58 56930.84 88888.00 2016-12-28 07:47:59.404 363 11282.37 11.59 56930.88 88888.00 2016-12-28 07:47:59.904 363 11282.37 11.58 56930.85 88888.00 2016-12-28 07:48:00.404 363 11282.38 11.56 56930.83 88888.00 2016-12-28 07:48:00.904 363 11282.45 11.59 56930.78 88888.00 2016-12-28 07:48:01.404 363 11282.42 11.57 56930.80 88888.00 2016-12-28 07:48:01.904 363 11282.44 11.58 56930.80 88888.00 2016-12-28 07:48:02.404 363 11282.51 11.57 56930.82 88888.00 2016-12-28 07:48:02.904 363 11282.48 11.59 56930.78 88888.00 2016-12-28 07:48:03.404 363 11282.54 11.58 56930.74 88888.00 2016-12-28 07:48:03.904 363 11282.57 11.62 56930.74 88888.00 2016-12-28 07:48:04.404 363 11282.58 11.63 56930.73 88888.00 2016-12-28 07:48:04.904 363 11282.56 11.66 56930.74 88888.00 2016-12-28 07:48:05.404 363 11282.55 11.68 56930.72 88888.00 2016-12-28 07:48:05.904 363 11282.62 11.63 56930.76 88888.00 2016-12-28 07:48:06.404 363 11282.59 11.62 56930.76 88888.00 2016-12-28 07:48:06.904 363 11282.64 11.59 56930.79 88888.00 2016-12-28 07:48:07.404 363 11282.71 11.58 56930.76 88888.00 2016-12-28 07:48:07.904 363 11282.64 11.57 56930.72 88888.00 2016-12-28 07:48:08.404 363 11282.64 11.57 56930.80 88888.00 2016-12-28 07:48:08.904 363 11282.73 11.57 56930.79 88888.00 2016-12-28 07:48:09.404 363 11282.72 11.58 56930.74 88888.00 2016-12-28 07:48:09.904 363 11282.69 11.61 56930.72 88888.00 2016-12-28 07:48:10.404 363 11282.70 11.63 56930.76 88888.00 2016-12-28 07:48:10.904 363 11282.77 11.64 56930.77 88888.00 2016-12-28 07:48:11.404 363 11282.78 11.64 56930.80 88888.00 2016-12-28 07:48:11.904 363 11282.77 11.62 56930.79 88888.00 2016-12-28 07:48:12.404 363 11282.77 11.59 56930.76 88888.00 2016-12-28 07:48:12.904 363 11282.79 11.56 56930.77 88888.00 2016-12-28 07:48:13.404 363 11282.77 11.59 56930.78 88888.00 2016-12-28 07:48:13.904 363 11282.83 11.61 56930.80 88888.00 2016-12-28 07:48:14.404 363 11282.79 11.62 56930.76 88888.00 2016-12-28 07:48:14.904 363 11282.80 11.65 56930.79 88888.00 2016-12-28 07:48:15.404 363 11282.85 11.61 56930.79 88888.00 2016-12-28 07:48:15.904 363 11282.85 11.57 56930.79 88888.00 2016-12-28 07:48:16.404 363 11282.85 11.61 56930.82 88888.00 2016-12-28 07:48:16.904 363 11282.87 11.70 56930.82 88888.00 2016-12-28 07:48:17.404 363 11282.93 11.66 56930.84 88888.00 2016-12-28 07:48:17.904 363 11282.90 11.63 56930.80 88888.00 2016-12-28 07:48:18.404 363 11282.87 11.62 56930.82 88888.00 2016-12-28 07:48:18.904 363 11282.93 11.58 56930.73 88888.00 2016-12-28 07:48:19.404 363 11282.97 11.57 56930.78 88888.00 2016-12-28 07:48:19.904 363 11282.98 11.63 56930.82 88888.00 2016-12-28 07:48:20.404 363 11282.99 11.58 56930.85 88888.00 2016-12-28 07:48:20.904 363 11282.94 11.54 56930.79 88888.00 2016-12-28 07:48:21.404 363 11282.91 11.59 56930.80 88888.00 2016-12-28 07:48:21.904 363 11282.99 11.55 56930.85 88888.00 2016-12-28 07:48:22.404 363 11282.96 11.49 56930.79 88888.00 2016-12-28 07:48:22.904 363 11282.97 11.49 56930.85 88888.00 2016-12-28 07:48:23.404 363 11282.97 11.54 56930.85 88888.00 2016-12-28 07:48:23.904 363 11283.00 11.51 56930.84 88888.00 2016-12-28 07:48:24.404 363 11283.03 11.51 56930.84 88888.00 2016-12-28 07:48:24.904 363 11283.04 11.50 56930.83 88888.00 2016-12-28 07:48:25.404 363 11283.07 11.54 56930.83 88888.00 2016-12-28 07:48:25.904 363 11283.07 11.52 56930.82 88888.00 2016-12-28 07:48:26.404 363 11283.06 11.52 56930.83 88888.00 2016-12-28 07:48:26.904 363 11283.09 11.55 56930.76 88888.00 2016-12-28 07:48:27.404 363 11283.06 11.61 56930.76 88888.00 2016-12-28 07:48:27.904 363 11283.02 11.57 56930.78 88888.00 2016-12-28 07:48:28.404 363 11283.06 11.56 56930.80 88888.00 2016-12-28 07:48:28.904 363 11283.13 11.56 56930.78 88888.00 2016-12-28 07:48:29.404 363 11283.12 11.57 56930.73 88888.00 2016-12-28 07:48:29.904 363 11283.09 11.57 56930.74 88888.00 2016-12-28 07:48:30.404 363 11283.13 11.56 56930.71 88888.00 2016-12-28 07:48:30.904 363 11283.12 11.50 56930.72 88888.00 2016-12-28 07:48:31.404 363 11283.11 11.54 56930.67 88888.00 2016-12-28 07:48:31.904 363 11283.25 11.56 56930.72 88888.00 2016-12-28 07:48:32.404 363 11283.26 11.51 56930.71 88888.00 2016-12-28 07:48:32.904 363 11283.24 11.55 56930.64 88888.00 2016-12-28 07:48:33.404 363 11283.24 11.63 56930.61 88888.00 2016-12-28 07:48:33.904 363 11283.28 11.61 56930.57 88888.00 2016-12-28 07:48:34.404 363 11283.27 11.54 56930.59 88888.00 2016-12-28 07:48:34.904 363 11283.32 11.55 56930.56 88888.00 2016-12-28 07:48:35.404 363 11283.31 11.55 56930.54 88888.00 2016-12-28 07:48:35.904 363 11283.33 11.52 56930.54 88888.00 2016-12-28 07:48:36.404 363 11283.32 11.51 56930.56 88888.00 2016-12-28 07:48:36.904 363 11283.33 11.48 56930.54 88888.00 2016-12-28 07:48:37.404 363 11283.33 11.49 56930.51 88888.00 2016-12-28 07:48:37.904 363 11283.38 11.55 56930.48 88888.00 2016-12-28 07:48:38.404 363 11283.40 11.56 56930.51 88888.00 2016-12-28 07:48:38.904 363 11283.41 11.51 56930.51 88888.00 2016-12-28 07:48:39.404 363 11283.37 11.50 56930.42 88888.00 2016-12-28 07:48:39.904 363 11283.38 11.50 56930.42 88888.00 2016-12-28 07:48:40.404 363 11283.38 11.49 56930.40 88888.00 2016-12-28 07:48:40.904 363 11283.39 11.47 56930.44 88888.00 2016-12-28 07:48:41.404 363 11283.34 11.44 56930.39 88888.00 2016-12-28 07:48:41.904 363 11283.35 11.42 56930.35 88888.00 2016-12-28 07:48:42.404 363 11283.37 11.44 56930.38 88888.00 2016-12-28 07:48:42.904 363 11283.41 11.49 56930.33 88888.00 2016-12-28 07:48:43.404 363 11283.46 11.44 56930.33 88888.00 2016-12-28 07:48:43.904 363 11283.40 11.40 56930.31 88888.00 2016-12-28 07:48:44.404 363 11283.42 11.44 56930.33 88888.00 2016-12-28 07:48:44.904 363 11283.45 11.50 56930.33 88888.00 2016-12-28 07:48:45.404 363 11283.44 11.43 56930.35 88888.00 2016-12-28 07:48:45.904 363 11283.37 11.37 56930.33 88888.00 2016-12-28 07:48:46.404 363 11283.38 11.37 56930.28 88888.00 2016-12-28 07:48:46.904 363 11283.46 11.37 56930.28 88888.00 2016-12-28 07:48:47.404 363 11283.47 11.35 56930.27 88888.00 2016-12-28 07:48:47.904 363 11283.47 11.35 56930.31 88888.00 2016-12-28 07:48:48.404 363 11283.51 11.38 56930.26 88888.00 2016-12-28 07:48:48.904 363 11283.47 11.36 56930.24 88888.00 2016-12-28 07:48:49.404 363 11283.45 11.66 56930.28 88888.00 2016-12-28 07:48:49.904 363 11283.49 11.77 56930.27 88888.00 2016-12-28 07:48:50.404 363 11283.47 11.82 56930.25 88888.00 2016-12-28 07:48:50.904 363 11283.45 11.79 56930.25 88888.00 2016-12-28 07:48:51.404 363 11283.45 11.77 56930.27 88888.00 2016-12-28 07:48:51.904 363 11283.45 11.83 56930.25 88888.00 2016-12-28 07:48:52.404 363 11283.42 11.83 56930.24 88888.00 2016-12-28 07:48:52.904 363 11283.42 11.78 56930.21 88888.00 2016-12-28 07:48:53.404 363 11283.45 11.68 56930.16 88888.00 2016-12-28 07:48:53.904 363 11283.48 11.70 56930.14 88888.00 2016-12-28 07:48:54.404 363 11283.44 11.75 56930.16 88888.00 2016-12-28 07:48:54.904 363 11283.46 11.68 56930.14 88888.00 2016-12-28 07:48:55.404 363 11283.46 11.72 56930.08 88888.00 2016-12-28 07:48:55.904 363 11283.42 11.79 56930.08 88888.00 2016-12-28 07:48:56.404 363 11283.44 11.79 56930.09 88888.00 2016-12-28 07:48:56.904 363 11283.41 11.74 56930.06 88888.00 2016-12-28 07:48:57.404 363 11283.35 11.79 56930.02 88888.00 2016-12-28 07:48:57.904 363 11283.34 11.76 56930.05 88888.00 2016-12-28 07:48:58.404 363 11283.39 11.48 56930.06 88888.00 2016-12-28 07:48:58.904 363 11283.35 11.25 56930.07 88888.00 2016-12-28 07:48:59.404 363 11283.28 11.24 56930.06 88888.00 2016-12-28 07:48:59.904 363 11283.27 11.17 56930.02 88888.00 2016-12-28 07:49:00.404 363 11283.32 11.18 56930.02 88888.00 2016-12-28 07:49:00.904 363 11283.25 11.18 56929.96 88888.00 2016-12-28 07:49:01.404 363 11283.27 11.22 56929.96 88888.00 2016-12-28 07:49:01.904 363 11283.28 11.18 56929.94 88888.00 2016-12-28 07:49:02.404 363 11283.24 11.13 56929.90 88888.00 2016-12-28 07:49:02.904 363 11283.21 11.28 56929.88 88888.00 2016-12-28 07:49:03.404 363 11283.23 11.25 56929.83 88888.00 2016-12-28 07:49:03.904 363 11283.20 11.22 56929.83 88888.00 2016-12-28 07:49:04.404 363 11283.18 11.22 56929.76 88888.00 2016-12-28 07:49:04.904 363 11283.14 11.16 56929.71 88888.00 2016-12-28 07:49:05.404 363 11283.12 11.15 56929.65 88888.00 2016-12-28 07:49:05.904 363 11283.11 11.16 56929.74 88888.00 2016-12-28 07:49:06.404 363 11283.17 11.15 56929.73 88888.00 2016-12-28 07:49:06.904 363 11283.16 11.18 56929.69 88888.00 2016-12-28 07:49:07.404 363 11283.09 11.15 56929.65 88888.00 2016-12-28 07:49:07.904 363 11283.02 11.15 56929.67 88888.00 2016-12-28 07:49:08.404 363 11283.04 11.11 56929.65 88888.00 2016-12-28 07:49:08.904 363 11283.02 11.10 56929.64 88888.00 2016-12-28 07:49:09.404 363 11283.00 11.10 56929.60 88888.00 2016-12-28 07:49:09.904 363 11283.04 11.07 56929.56 88888.00 2016-12-28 07:49:10.405 363 11283.03 11.04 56929.54 88888.00 2016-12-28 07:49:10.905 363 11282.93 11.01 56929.50 88888.00 2016-12-28 07:49:11.405 363 11282.91 11.02 56929.48 88888.00 2016-12-28 07:49:11.905 363 11282.91 11.06 56929.49 88888.00 2016-12-28 07:49:12.405 363 11282.87 11.07 56929.47 88888.00 2016-12-28 07:49:12.905 363 11282.94 11.08 56929.44 88888.00 2016-12-28 07:49:13.405 363 11282.90 10.98 56929.41 88888.00 2016-12-28 07:49:13.905 363 11282.85 10.93 56929.41 88888.00 2016-12-28 07:49:14.405 363 11282.80 10.96 56929.34 88888.00 2016-12-28 07:49:14.905 363 11282.80 11.00 56929.30 88888.00 2016-12-28 07:49:15.405 363 11282.73 11.02 56929.29 88888.00 2016-12-28 07:49:15.905 363 11282.72 10.93 56929.20 88888.00 2016-12-28 07:49:16.405 363 11282.75 10.95 56929.19 88888.00 2016-12-28 07:49:16.905 363 11282.66 10.96 56929.16 88888.00 2016-12-28 07:49:17.405 363 11282.61 10.96 56929.16 88888.00 2016-12-28 07:49:17.905 363 11282.58 10.94 56929.06 88888.00 2016-12-28 07:49:18.405 363 11282.55 10.87 56929.09 88888.00 2016-12-28 07:49:18.905 363 11282.48 10.75 56929.06 88888.00 2016-12-28 07:49:19.405 363 11282.50 10.75 56929.02 88888.00 2016-12-28 07:49:19.905 363 11282.48 10.79 56928.96 88888.00 2016-12-28 07:49:20.405 363 11282.41 10.82 56928.91 88888.00 2016-12-28 07:49:20.905 363 11282.34 10.76 56928.91 88888.00 2016-12-28 07:49:21.405 363 11282.33 10.74 56928.89 88888.00 2016-12-28 07:49:21.905 363 11282.30 10.73 56928.83 88888.00 2016-12-28 07:49:22.405 363 11282.27 10.77 56928.78 88888.00 2016-12-28 07:49:22.905 363 11282.27 10.76 56928.77 88888.00 2016-12-28 07:49:23.405 363 11282.26 10.68 56928.72 88888.00 2016-12-28 07:49:23.905 363 11282.22 10.66 56928.73 88888.00 2016-12-28 07:49:24.405 363 11282.20 10.76 56928.75 88888.00 2016-12-28 07:49:24.905 363 11282.17 10.83 56928.72 88888.00 2016-12-28 07:49:25.405 363 11282.15 10.93 56928.75 88888.00 2016-12-28 07:49:25.905 363 11282.08 10.88 56928.66 88888.00 2016-12-28 07:49:26.405 363 11282.09 10.93 56928.61 88888.00 2016-12-28 07:49:26.905 363 11282.01 10.81 56928.57 88888.00 2016-12-28 07:49:27.405 363 11281.95 10.67 56928.60 88888.00 2016-12-28 07:49:27.905 363 11281.95 10.63 56928.60 88888.00 2016-12-28 07:49:28.405 363 11281.94 10.76 56928.57 88888.00 2016-12-28 07:49:28.905 363 11281.87 10.75 56928.49 88888.00 2016-12-28 07:49:29.405 363 11281.88 10.74 56928.47 88888.00 2016-12-28 07:49:29.905 363 11281.89 10.68 56928.47 88888.00 2016-12-28 07:49:30.405 363 11281.81 10.73 56928.43 88888.00 2016-12-28 07:49:30.905 363 11281.80 10.72 56928.49 88888.00 2016-12-28 07:49:31.405 363 11281.79 10.75 56928.48 88888.00 2016-12-28 07:49:31.905 363 11281.74 10.66 56928.45 88888.00 2016-12-28 07:49:32.405 363 11281.74 10.68 56928.43 88888.00 2016-12-28 07:49:32.905 363 11281.77 10.64 56928.41 88888.00 2016-12-28 07:49:33.405 363 11281.79 10.54 56928.34 88888.00 2016-12-28 07:49:33.905 363 11281.72 10.48 56928.35 88888.00 2016-12-28 07:49:34.405 363 11281.72 10.61 56928.34 88888.00 2016-12-28 07:49:34.905 363 11281.74 10.61 56928.32 88888.00 2016-12-28 07:49:35.405 363 11281.71 10.56 56928.36 88888.00 2016-12-28 07:49:35.905 363 11281.67 10.59 56928.32 88888.00 2016-12-28 07:49:36.405 363 11281.70 10.56 56928.29 88888.00 2016-12-28 07:49:36.905 363 11281.65 10.34 56928.25 88888.00 2016-12-28 07:49:37.405 363 11281.60 10.22 56928.23 88888.00 2016-12-28 07:49:37.905 363 11281.60 10.21 56928.27 88888.00 2016-12-28 07:49:38.405 363 11281.60 10.15 56928.19 88888.00 2016-12-28 07:49:38.905 363 11281.60 10.19 56928.19 88888.00 2016-12-28 07:49:39.405 363 11281.60 10.32 56928.16 88888.00 2016-12-28 07:49:39.905 363 11281.59 10.33 56928.15 88888.00 2016-12-28 07:49:40.405 363 11281.55 10.25 56928.14 88888.00 2016-12-28 07:49:40.905 363 11281.53 10.25 56928.08 88888.00 2016-12-28 07:49:41.405 363 11281.54 10.32 56928.10 88888.00 2016-12-28 07:49:41.905 363 11281.43 10.30 56928.10 88888.00 2016-12-28 07:49:42.405 363 11281.43 10.46 56928.09 88888.00 2016-12-28 07:49:42.905 363 11281.46 10.49 56928.07 88888.00 2016-12-28 07:49:43.405 363 11281.39 10.55 56928.04 88888.00 2016-12-28 07:49:43.905 363 11281.30 10.61 56928.00 88888.00 2016-12-28 07:49:44.405 363 11281.33 10.62 56927.98 88888.00 2016-12-28 07:49:44.905 363 11281.27 10.55 56928.00 88888.00 2016-12-28 07:49:45.405 363 11281.23 10.46 56928.01 88888.00 2016-12-28 07:49:45.905 363 11281.24 10.45 56928.00 88888.00 2016-12-28 07:49:46.405 363 11281.23 10.43 56927.94 88888.00 2016-12-28 07:49:46.905 363 11281.17 10.40 56927.89 88888.00 2016-12-28 07:49:47.405 363 11281.15 10.26 56927.83 88888.00 2016-12-28 07:49:47.905 363 11281.15 10.28 56927.85 88888.00 2016-12-28 07:49:48.405 363 11281.22 10.30 56927.84 88888.00 2016-12-28 07:49:48.905 363 11281.16 10.29 56927.85 88888.00 2016-12-28 07:49:49.405 363 11281.11 10.28 56927.82 88888.00 2016-12-28 07:49:49.905 363 11281.16 10.27 56927.84 88888.00 2016-12-28 07:49:50.405 363 11281.11 10.27 56927.85 88888.00 2016-12-28 07:49:50.905 363 11281.10 10.28 56927.80 88888.00 2016-12-28 07:49:51.405 363 11281.12 10.25 56927.78 88888.00 2016-12-28 07:49:51.905 363 11281.11 10.11 56927.77 88888.00 2016-12-28 07:49:52.405 363 11281.05 10.08 56927.77 88888.00 2016-12-28 07:49:52.905 363 11281.13 9.95 56927.74 88888.00 2016-12-28 07:49:53.405 363 11281.13 9.85 56927.78 88888.00 2016-12-28 07:49:53.905 363 11281.11 9.85 56927.76 88888.00 2016-12-28 07:49:54.405 363 11281.16 9.87 56927.74 88888.00 2016-12-28 07:49:54.905 363 11281.12 9.84 56927.76 88888.00 2016-12-28 07:49:55.405 363 11281.12 9.75 56927.76 88888.00 2016-12-28 07:49:55.905 363 11281.20 9.77 56927.84 88888.00 2016-12-28 07:49:56.405 363 11281.17 9.80 56927.85 88888.00 2016-12-28 07:49:56.905 363 11281.09 9.79 56927.88 88888.00 2016-12-28 07:49:57.405 363 11281.09 9.81 56927.82 88888.00 2016-12-28 07:49:57.905 363 11281.11 9.73 56927.76 88888.00 2016-12-28 07:49:58.405 363 11281.09 9.71 56927.81 88888.00 2016-12-28 07:49:58.905 363 11281.13 9.73 56927.77 88888.00 2016-12-28 07:49:59.405 363 11281.17 9.70 56927.77 88888.00 2016-12-28 07:49:59.905 363 11281.13 9.70 56927.76 88888.00 2016-12-28 07:50:00.405 363 11281.13 9.71 56927.82 88888.00 2016-12-28 07:50:00.905 363 11281.16 9.67 56927.77 88888.00 2016-12-28 07:50:01.405 363 11281.11 9.66 56927.75 88888.00 2016-12-28 07:50:01.905 363 11281.08 9.61 56927.77 88888.00 2016-12-28 07:50:02.405 363 11281.12 9.57 56927.83 88888.00 2016-12-28 07:50:02.905 363 11281.12 9.54 56927.80 88888.00 2016-12-28 07:50:03.405 363 11281.15 9.54 56927.74 88888.00 2016-12-28 07:50:03.905 363 11281.16 9.58 56927.74 88888.00 2016-12-28 07:50:04.405 363 11281.17 9.58 56927.76 88888.00 2016-12-28 07:50:04.905 363 11281.15 9.54 56927.88 88888.00 2016-12-28 07:50:05.405 363 11281.11 9.53 56927.83 88888.00 2016-12-28 07:50:05.905 363 11281.17 9.55 56927.82 88888.00 2016-12-28 07:50:06.405 363 11281.15 9.67 56927.83 88888.00 2016-12-28 07:50:06.905 363 11281.10 9.77 56927.83 88888.00 2016-12-28 07:50:07.405 363 11281.15 9.65 56927.85 88888.00 2016-12-28 07:50:07.905 363 11281.16 9.72 56927.83 88888.00 2016-12-28 07:50:08.405 363 11281.12 9.66 56927.85 88888.00 2016-12-28 07:50:08.905 363 11281.05 9.58 56927.84 88888.00 2016-12-28 07:50:09.405 363 11281.03 9.59 56927.87 88888.00 2016-12-28 07:50:09.905 363 11281.03 9.61 56927.85 88888.00 2016-12-28 07:50:10.405 363 11281.02 9.60 56927.84 88888.00 2016-12-28 07:50:10.905 363 11281.05 9.62 56927.84 88888.00 2016-12-28 07:50:11.405 363 11281.01 9.62 56927.91 88888.00 2016-12-28 07:50:11.905 363 11280.97 9.71 56927.98 88888.00 2016-12-28 07:50:12.405 363 11280.97 9.68 56928.01 88888.00 2016-12-28 07:50:12.905 363 11280.95 9.57 56928.01 88888.00 2016-12-28 07:50:13.405 363 11280.94 9.47 56927.96 88888.00 2016-12-28 07:50:13.905 363 11281.01 9.50 56927.96 88888.00 2016-12-28 07:50:14.405 363 11281.01 9.57 56927.96 88888.00 2016-12-28 07:50:14.905 363 11280.97 9.53 56927.96 88888.00 2016-12-28 07:50:15.405 363 11280.98 9.47 56928.03 88888.00 2016-12-28 07:50:15.905 363 11281.03 9.50 56928.04 88888.00 2016-12-28 07:50:16.405 363 11280.97 9.46 56928.04 88888.00 2016-12-28 07:50:16.905 363 11280.96 9.52 56928.02 88888.00 2016-12-28 07:50:17.405 363 11280.98 9.58 56928.03 88888.00 2016-12-28 07:50:17.905 363 11280.95 9.52 56927.98 88888.00 2016-12-28 07:50:18.405 363 11280.87 9.54 56928.00 88888.00 2016-12-28 07:50:18.905 363 11280.89 9.47 56927.98 88888.00 2016-12-28 07:50:19.405 363 11280.90 9.45 56928.03 88888.00 2016-12-28 07:50:19.905 363 11280.87 9.57 56928.07 88888.00 2016-12-28 07:50:20.405 363 11280.87 9.52 56928.06 88888.00 2016-12-28 07:50:20.905 363 11280.88 9.53 56928.08 88888.00 2016-12-28 07:50:21.405 363 11280.82 9.46 56928.03 88888.00 2016-12-28 07:50:21.905 363 11280.78 9.41 56928.02 88888.00 2016-12-28 07:50:22.405 363 11280.83 9.44 56928.04 88888.00 2016-12-28 07:50:22.905 363 11280.82 9.50 56928.10 88888.00 2016-12-28 07:50:23.405 363 11280.80 9.47 56928.10 88888.00 2016-12-28 07:50:23.905 363 11280.83 9.45 56928.08 88888.00 2016-12-28 07:50:24.405 363 11280.80 9.47 56928.07 88888.00 2016-12-28 07:50:24.905 363 11280.78 9.40 56928.04 88888.00 2016-12-28 07:50:25.405 363 11280.81 9.34 56928.06 88888.00 2016-12-28 07:50:25.905 363 11280.80 9.30 56928.04 88888.00 2016-12-28 07:50:26.405 363 11280.80 9.27 56928.12 88888.00 2016-12-28 07:50:26.905 363 11280.75 9.34 56928.12 88888.00 2016-12-28 07:50:27.405 363 11280.74 9.51 56928.16 88888.00 2016-12-28 07:50:27.905 363 11280.74 9.58 56928.16 88888.00 2016-12-28 07:50:28.405 363 11280.74 9.60 56928.21 88888.00 2016-12-28 07:50:28.905 363 11280.77 9.57 56928.15 88888.00 2016-12-28 07:50:29.405 363 11280.76 9.57 56928.08 88888.00 2016-12-28 07:50:29.905 363 11280.69 9.58 56928.14 88888.00 2016-12-28 07:50:30.405 363 11280.75 9.64 56928.14 88888.00 2016-12-28 07:50:30.905 363 11280.70 9.55 56928.15 88888.00 2016-12-28 07:50:31.405 363 11280.66 9.54 56928.15 88888.00 2016-12-28 07:50:31.905 363 11280.66 9.65 56928.21 88888.00 2016-12-28 07:50:32.405 363 11280.68 9.59 56928.23 88888.00 2016-12-28 07:50:32.905 363 11280.62 9.55 56928.27 88888.00 2016-12-28 07:50:33.405 363 11280.61 9.53 56928.28 88888.00 2016-12-28 07:50:33.905 363 11280.62 9.55 56928.27 88888.00 2016-12-28 07:50:34.405 363 11280.61 9.52 56928.33 88888.00 2016-12-28 07:50:34.905 363 11280.60 9.40 56928.36 88888.00 2016-12-28 07:50:35.405 363 11280.59 9.41 56928.40 88888.00 2016-12-28 07:50:35.905 363 11280.59 9.43 56928.38 88888.00 2016-12-28 07:50:36.405 363 11280.59 9.44 56928.40 88888.00 2016-12-28 07:50:36.905 363 11280.62 9.40 56928.41 88888.00 2016-12-28 07:50:37.405 363 11280.61 9.38 56928.41 88888.00 2016-12-28 07:50:37.905 363 11280.59 9.32 56928.43 88888.00 2016-12-28 07:50:38.405 363 11280.50 9.39 56928.48 88888.00 2016-12-28 07:50:38.905 363 11280.55 9.47 56928.49 88888.00 2016-12-28 07:50:39.405 363 11280.61 9.47 56928.49 88888.00 2016-12-28 07:50:39.905 363 11280.56 9.52 56928.54 88888.00 2016-12-28 07:50:40.405 363 11280.59 9.48 56928.55 88888.00 2016-12-28 07:50:40.905 363 11280.56 9.25 56928.58 88888.00 2016-12-28 07:50:41.405 363 11280.50 9.24 56928.58 88888.00 2016-12-28 07:50:41.905 363 11280.50 9.28 56928.59 88888.00 2016-12-28 07:50:42.405 363 11280.50 9.18 56928.59 88888.00 2016-12-28 07:50:42.905 363 11280.49 9.16 56928.54 88888.00 2016-12-28 07:50:43.405 363 11280.55 9.18 56928.58 88888.00 2016-12-28 07:50:43.905 363 11280.59 9.07 56928.65 88888.00 2016-12-28 07:50:44.405 363 11280.56 9.07 56928.68 88888.00 2016-12-28 07:50:44.905 363 11280.46 9.14 56928.68 88888.00 2016-12-28 07:50:45.405 363 11280.52 9.06 56928.67 88888.00 2016-12-28 07:50:45.905 363 11280.56 9.03 56928.72 88888.00 2016-12-28 07:50:46.405 363 11280.50 9.00 56928.73 88888.00 2016-12-28 07:50:46.905 363 11280.52 9.14 56928.74 88888.00 2016-12-28 07:50:47.405 363 11280.54 9.14 56928.77 88888.00 2016-12-28 07:50:47.905 363 11280.53 9.14 56928.78 88888.00 2016-12-28 07:50:48.405 363 11280.52 9.11 56928.79 88888.00 2016-12-28 07:50:48.905 363 11280.54 9.09 56928.86 88888.00 2016-12-28 07:50:49.405 363 11280.55 9.14 56928.90 88888.00 2016-12-28 07:50:49.905 363 11280.53 9.14 56928.87 88888.00 2016-12-28 07:50:50.405 363 11280.59 9.10 56928.96 88888.00 2016-12-28 07:50:50.905 363 11280.55 9.09 56928.97 88888.00 2016-12-28 07:50:51.405 363 11280.50 9.10 56928.97 88888.00 2016-12-28 07:50:51.905 363 11280.53 9.04 56928.97 88888.00 2016-12-28 07:50:52.405 363 11280.52 9.14 56929.03 88888.00 2016-12-28 07:50:52.905 363 11280.47 9.10 56929.00 88888.00 2016-12-28 07:50:53.405 363 11280.46 8.96 56929.04 88888.00 2016-12-28 07:50:53.905 363 11280.48 8.89 56929.02 88888.00 2016-12-28 07:50:54.405 363 11280.43 8.90 56929.00 88888.00 2016-12-28 07:50:54.905 363 11280.40 8.90 56929.06 88888.00 2016-12-28 07:50:55.405 363 11280.43 8.94 56929.05 88888.00 2016-12-28 07:50:55.905 363 11280.43 8.97 56929.10 88888.00 2016-12-28 07:50:56.405 363 11280.43 8.98 56929.13 88888.00 2016-12-28 07:50:56.905 363 11280.45 8.98 56929.15 88888.00 2016-12-28 07:50:57.405 363 11280.45 9.00 56929.17 88888.00 2016-12-28 07:50:57.905 363 11280.40 9.00 56929.16 88888.00 2016-12-28 07:50:58.405 363 11280.49 9.03 56929.22 88888.00 2016-12-28 07:50:58.905 363 11280.49 9.00 56929.22 88888.00 2016-12-28 07:50:59.405 363 11280.45 9.00 56929.24 88888.00 2016-12-28 07:50:59.905 363 11280.43 8.98 56929.23 88888.00 2016-12-28 07:51:00.405 363 11280.49 8.96 56929.28 88888.00 2016-12-28 07:51:00.905 363 11280.50 9.05 56929.28 88888.00 2016-12-28 07:51:01.405 363 11280.50 9.14 56929.30 88888.00 2016-12-28 07:51:01.905 363 11280.55 8.98 56929.29 88888.00 2016-12-28 07:51:02.405 363 11280.56 8.90 56929.34 88888.00 2016-12-28 07:51:02.905 363 11280.50 8.93 56929.41 88888.00 2016-12-28 07:51:03.405 363 11280.52 8.97 56929.36 88888.00 2016-12-28 07:51:03.905 363 11280.53 8.93 56929.39 88888.00 2016-12-28 07:51:04.405 363 11280.52 8.93 56929.42 88888.00 2016-12-28 07:51:04.905 363 11280.55 8.89 56929.49 88888.00 2016-12-28 07:51:05.405 363 11280.59 8.90 56929.49 88888.00 2016-12-28 07:51:05.905 363 11280.60 8.85 56929.45 88888.00 2016-12-28 07:51:06.405 363 11280.57 8.84 56929.45 88888.00 2016-12-28 07:51:06.905 363 11280.59 8.86 56929.51 88888.00 2016-12-28 07:51:07.405 363 11280.62 8.87 56929.58 88888.00 2016-12-28 07:51:07.905 363 11280.59 8.86 56929.56 88888.00 2016-12-28 07:51:08.405 363 11280.59 8.90 56929.63 88888.00 2016-12-28 07:51:08.905 363 11280.66 8.86 56929.65 88888.00 2016-12-28 07:51:09.405 363 11280.61 8.85 56929.67 88888.00 2016-12-28 07:51:09.905 363 11280.63 8.80 56929.71 88888.00 2016-12-28 07:51:10.405 363 11280.70 8.73 56929.73 88888.00 2016-12-28 07:51:10.905 363 11280.68 8.70 56929.76 88888.00 2016-12-28 07:51:11.405 363 11280.66 8.73 56929.82 88888.00 2016-12-28 07:51:11.905 363 11280.77 8.80 56929.88 88888.00 2016-12-28 07:51:12.405 363 11280.81 8.82 56929.88 88888.00 2016-12-28 07:51:12.905 363 11280.81 8.93 56929.97 88888.00 2016-12-28 07:51:13.405 363 11280.83 9.04 56930.01 88888.00 2016-12-28 07:51:13.905 363 11280.89 8.96 56930.06 88888.00 2016-12-28 07:51:14.405 363 11280.87 8.85 56930.09 88888.00 2016-12-28 07:51:14.905 363 11280.91 8.89 56930.12 88888.00 2016-12-28 07:51:15.405 363 11280.94 8.93 56930.16 88888.00 2016-12-28 07:51:15.905 363 11280.88 8.87 56930.22 88888.00 2016-12-28 07:51:16.405 363 11280.85 8.91 56930.25 88888.00 2016-12-28 07:51:16.905 363 11280.95 8.96 56930.26 88888.00 2016-12-28 07:51:17.405 363 11280.99 8.91 56930.28 88888.00 2016-12-28 07:51:17.905 363 11280.99 8.92 56930.29 88888.00 2016-12-28 07:51:18.405 363 11281.08 8.91 56930.31 88888.00 2016-12-28 07:51:18.905 363 11281.09 8.79 56930.34 88888.00 2016-12-28 07:51:19.405 363 11281.08 8.80 56930.33 88888.00 2016-12-28 07:51:19.905 363 11281.10 8.84 56930.41 88888.00 2016-12-28 07:51:20.405 363 11281.16 8.85 56930.44 88888.00 2016-12-28 07:51:20.905 363 11281.17 8.83 56930.52 88888.00 2016-12-28 07:51:21.405 363 11281.12 8.83 56930.56 88888.00 2016-12-28 07:51:21.905 363 11281.18 8.75 56930.58 88888.00 2016-12-28 07:51:22.405 363 11281.19 8.76 56930.59 88888.00 2016-12-28 07:51:22.905 363 11281.22 8.77 56930.63 88888.00 2016-12-28 07:51:23.405 363 11281.24 8.80 56930.64 88888.00 2016-12-28 07:51:23.905 363 11281.24 8.83 56930.67 88888.00 2016-12-28 07:51:24.405 363 11281.24 8.89 56930.73 88888.00 2016-12-28 07:51:24.905 363 11281.26 8.90 56930.76 88888.00 2016-12-28 07:51:25.405 363 11281.33 8.86 56930.79 88888.00 2016-12-28 07:51:25.905 363 11281.33 8.86 56930.79 88888.00 2016-12-28 07:51:26.405 363 11281.37 8.89 56930.88 88888.00 2016-12-28 07:51:26.905 363 11281.45 9.00 56930.91 88888.00 2016-12-28 07:51:27.405 363 11281.40 9.09 56930.92 88888.00 2016-12-28 07:51:27.905 363 11281.36 9.06 56930.97 88888.00 2016-12-28 07:51:28.405 363 11281.44 9.13 56930.99 88888.00 2016-12-28 07:51:28.905 363 11281.47 9.18 56931.02 88888.00 2016-12-28 07:51:29.405 363 11281.48 9.16 56930.98 88888.00 2016-12-28 07:51:29.905 363 11281.57 9.12 56931.02 88888.00 2016-12-28 07:51:30.406 363 11281.60 9.04 56931.09 88888.00 2016-12-28 07:51:30.906 363 11281.58 9.11 56931.16 88888.00 2016-12-28 07:51:31.406 363 11281.57 9.20 56931.11 88888.00 2016-12-28 07:51:31.906 363 11281.62 9.17 56931.14 88888.00 2016-12-28 07:51:32.406 363 11281.64 9.17 56931.19 88888.00 2016-12-28 07:51:32.906 363 11281.65 9.13 56931.16 88888.00 2016-12-28 07:51:33.406 363 11281.75 8.98 56931.24 88888.00 2016-12-28 07:51:33.906 363 11281.72 8.93 56931.25 88888.00 2016-12-28 07:51:34.406 363 11281.70 8.92 56931.34 88888.00 2016-12-28 07:51:34.906 363 11281.73 8.89 56931.37 88888.00 2016-12-28 07:51:35.406 363 11281.82 8.87 56931.41 88888.00 2016-12-28 07:51:35.906 363 11281.74 8.92 56931.41 88888.00 2016-12-28 07:51:36.406 363 11281.79 8.94 56931.38 88888.00 2016-12-28 07:51:36.906 363 11281.87 8.91 56931.43 88888.00 2016-12-28 07:51:37.406 363 11281.88 8.90 56931.49 88888.00 2016-12-28 07:51:37.906 363 11281.89 8.90 56931.60 88888.00 2016-12-28 07:51:38.406 363 11281.99 8.84 56931.57 88888.00 2016-12-28 07:51:38.906 363 11281.95 8.84 56931.55 88888.00 2016-12-28 07:51:39.406 363 11281.91 8.91 56931.56 88888.00 2016-12-28 07:51:39.906 363 11281.99 8.90 56931.61 88888.00 2016-12-28 07:51:40.406 363 11281.99 8.87 56931.61 88888.00 2016-12-28 07:51:40.906 363 11281.99 8.96 56931.65 88888.00 2016-12-28 07:51:41.406 363 11282.05 8.94 56931.69 88888.00 2016-12-28 07:51:41.906 363 11282.07 8.86 56931.69 88888.00 2016-12-28 07:51:42.406 363 11282.05 8.90 56931.70 88888.00 2016-12-28 07:51:42.906 363 11282.05 8.94 56931.69 88888.00 2016-12-28 07:51:43.406 363 11282.10 8.96 56931.73 88888.00 2016-12-28 07:51:43.906 363 11282.12 8.94 56931.75 88888.00 2016-12-28 07:51:44.406 363 11282.14 8.94 56931.76 88888.00 2016-12-28 07:51:44.906 363 11282.20 8.91 56931.78 88888.00 2016-12-28 07:51:45.406 363 11282.19 8.90 56931.79 88888.00 2016-12-28 07:51:45.906 363 11282.17 8.89 56931.86 88888.00 2016-12-28 07:51:46.406 363 11282.17 8.86 56931.86 88888.00 2016-12-28 07:51:46.906 363 11282.16 8.92 56931.91 88888.00 2016-12-28 07:51:47.406 363 11282.17 8.89 56931.92 88888.00 2016-12-28 07:51:47.906 363 11282.17 8.87 56931.94 88888.00 2016-12-28 07:51:48.406 363 11282.21 8.89 56932.00 88888.00 2016-12-28 07:51:48.906 363 11282.23 8.86 56932.01 88888.00 2016-12-28 07:51:49.406 363 11282.23 8.86 56932.05 88888.00 2016-12-28 07:51:49.906 363 11282.22 8.87 56932.04 88888.00 2016-12-28 07:51:50.406 363 11282.19 8.82 56932.11 88888.00 2016-12-28 07:51:50.906 363 11282.15 8.87 56932.10 88888.00 2016-12-28 07:51:51.406 363 11282.21 8.89 56932.15 88888.00 2016-12-28 07:51:51.906 363 11282.21 8.86 56932.19 88888.00 2016-12-28 07:51:52.406 363 11282.17 8.86 56932.20 88888.00 2016-12-28 07:51:52.906 363 11282.21 8.89 56932.23 88888.00 2016-12-28 07:51:53.406 363 11282.22 8.91 56932.25 88888.00 2016-12-28 07:51:53.906 363 11282.22 8.87 56932.28 88888.00 2016-12-28 07:51:54.406 363 11282.23 8.87 56932.27 88888.00 2016-12-28 07:51:54.906 363 11282.26 8.89 56932.31 88888.00 2016-12-28 07:51:55.406 363 11282.17 8.85 56932.30 88888.00 2016-12-28 07:51:55.906 363 11282.16 8.87 56932.31 88888.00 2016-12-28 07:51:56.406 363 11282.19 8.91 56932.31 88888.00 2016-12-28 07:51:56.906 363 11282.20 8.93 56932.36 88888.00 2016-12-28 07:51:57.406 363 11282.23 8.94 56932.40 88888.00 2016-12-28 07:51:57.906 363 11282.27 8.97 56932.41 88888.00 2016-12-28 07:51:58.406 363 11282.23 8.90 56932.44 88888.00 2016-12-28 07:51:58.906 363 11282.17 8.86 56932.40 88888.00 2016-12-28 07:51:59.406 363 11282.19 8.86 56932.37 88888.00 2016-12-28 07:51:59.906 363 11282.22 8.79 56932.37 88888.00 2016-12-28 07:52:00.406 363 11282.26 8.84 56932.41 88888.00 2016-12-28 07:52:00.906 363 11282.26 8.86 56932.45 88888.00 2016-12-28 07:52:01.406 363 11282.24 8.84 56932.43 88888.00 2016-12-28 07:52:01.906 363 11282.24 8.83 56932.40 88888.00 2016-12-28 07:52:02.406 363 11282.17 8.79 56932.36 88888.00 2016-12-28 07:52:02.906 363 11282.23 8.77 56932.43 88888.00 2016-12-28 07:52:03.406 363 11282.27 8.85 56932.40 88888.00 2016-12-28 07:52:03.906 363 11282.24 8.93 56932.43 88888.00 2016-12-28 07:52:04.406 363 11282.28 8.89 56932.41 88888.00 2016-12-28 07:52:04.906 363 11282.27 8.94 56932.39 88888.00 2016-12-28 07:52:05.406 363 11282.27 8.99 56932.44 88888.00 2016-12-28 07:52:05.906 363 11282.30 9.03 56932.45 88888.00 2016-12-28 07:52:06.406 363 11282.28 8.93 56932.45 88888.00 2016-12-28 07:52:06.906 363 11282.26 8.84 56932.44 88888.00 2016-12-28 07:52:07.406 363 11282.28 8.89 56932.52 88888.00 2016-12-28 07:52:07.906 363 11282.34 8.96 56932.44 88888.00 2016-12-28 07:52:08.406 363 11282.30 8.89 56932.43 88888.00 2016-12-28 07:52:08.906 363 11282.23 8.84 56932.43 88888.00 2016-12-28 07:52:09.406 363 11282.30 8.84 56932.39 88888.00 2016-12-28 07:52:09.906 363 11282.34 8.82 56932.38 88888.00 2016-12-28 07:52:10.406 363 11282.31 8.82 56932.44 88888.00 2016-12-28 07:52:10.906 363 11282.36 8.87 56932.49 88888.00 2016-12-28 07:52:11.406 363 11282.40 8.82 56932.41 88888.00 2016-12-28 07:52:11.906 363 11282.31 8.79 56932.41 88888.00 2016-12-28 07:52:12.406 363 11282.30 8.82 56932.39 88888.00 2016-12-28 07:52:12.906 363 11282.35 8.83 56932.39 88888.00 2016-12-28 07:52:13.406 363 11282.27 8.84 56932.40 88888.00 2016-12-28 07:52:13.906 363 11282.23 8.80 56932.34 88888.00 2016-12-28 07:52:14.406 363 11282.27 8.82 56932.36 88888.00 2016-12-28 07:52:14.906 363 11282.28 8.82 56932.30 88888.00 2016-12-28 07:52:15.406 363 11282.22 8.84 56932.27 88888.00 2016-12-28 07:52:15.906 363 11282.24 8.86 56932.27 88888.00 2016-12-28 07:52:16.406 363 11282.27 8.84 56932.27 88888.00 2016-12-28 07:52:16.906 363 11282.19 8.78 56932.31 88888.00 2016-12-28 07:52:17.406 363 11282.20 8.77 56932.32 88888.00 2016-12-28 07:52:17.906 363 11282.24 8.78 56932.27 88888.00 2016-12-28 07:52:18.406 363 11282.19 8.76 56932.30 88888.00 2016-12-28 07:52:18.906 363 11282.15 8.78 56932.32 88888.00 2016-12-28 07:52:19.406 363 11282.17 8.79 56932.28 88888.00 2016-12-28 07:52:19.906 363 11282.16 8.79 56932.26 88888.00 2016-12-28 07:52:20.406 363 11282.14 8.78 56932.23 88888.00 2016-12-28 07:52:20.906 363 11282.24 8.80 56932.26 88888.00 2016-12-28 07:52:21.406 363 11282.21 8.80 56932.21 88888.00 2016-12-28 07:52:21.906 363 11282.15 8.82 56932.20 88888.00 2016-12-28 07:52:22.406 363 11282.21 8.79 56932.21 88888.00 2016-12-28 07:52:22.906 363 11282.23 8.73 56932.21 88888.00 2016-12-28 07:52:23.406 363 11282.20 8.68 56932.23 88888.00 2016-12-28 07:52:23.906 363 11282.22 8.75 56932.19 88888.00 2016-12-28 07:52:24.406 363 11282.24 8.75 56932.21 88888.00 2016-12-28 07:52:24.906 363 11282.13 8.77 56932.21 88888.00 2016-12-28 07:52:25.406 363 11282.16 8.76 56932.26 88888.00 2016-12-28 07:52:25.906 363 11282.21 8.70 56932.23 88888.00 2016-12-28 07:52:26.406 363 11282.15 8.70 56932.20 88888.00 2016-12-28 07:52:26.906 363 11282.17 8.72 56932.15 88888.00 2016-12-28 07:52:27.406 363 11282.21 8.69 56932.17 88888.00 2016-12-28 07:52:27.906 363 11282.23 8.66 56932.18 88888.00 2016-12-28 07:52:28.406 363 11282.15 8.64 56932.12 88888.00 2016-12-28 07:52:28.906 363 11282.15 8.68 56932.14 88888.00 2016-12-28 07:52:29.406 363 11282.22 8.75 56932.12 88888.00 2016-12-28 07:52:29.906 363 11282.23 8.68 56932.13 88888.00 2016-12-28 07:52:30.406 363 11282.24 8.68 56932.17 88888.00 2016-12-28 07:52:30.906 363 11282.29 8.79 56932.19 88888.00 2016-12-28 07:52:31.406 363 11282.27 8.93 56932.21 88888.00 2016-12-28 07:52:31.906 363 11282.24 8.84 56932.20 88888.00 2016-12-28 07:52:32.406 363 11282.31 8.78 56932.23 88888.00 2016-12-28 07:52:32.906 363 11282.27 8.72 56932.19 88888.00 2016-12-28 07:52:33.406 363 11282.22 8.71 56932.18 88888.00 2016-12-28 07:52:33.906 363 11282.29 8.71 56932.13 88888.00 2016-12-28 07:52:34.406 363 11282.36 8.73 56932.11 88888.00 2016-12-28 07:52:34.906 363 11282.33 8.76 56932.06 88888.00 2016-12-28 07:52:35.406 363 11282.35 8.71 56932.07 88888.00 2016-12-28 07:52:35.906 363 11282.37 8.66 56932.11 88888.00 2016-12-28 07:52:36.406 363 11282.33 8.68 56932.06 88888.00 2016-12-28 07:52:36.906 363 11282.35 8.72 56932.04 88888.00 2016-12-28 07:52:37.406 363 11282.37 8.87 56931.94 88888.00 2016-12-28 07:52:37.906 363 11282.36 8.80 56931.94 88888.00 2016-12-28 07:52:38.406 363 11282.33 8.77 56931.95 88888.00 2016-12-28 07:52:38.906 363 11282.35 8.80 56931.99 88888.00 2016-12-28 07:52:39.406 363 11282.34 8.87 56931.96 88888.00 2016-12-28 07:52:39.906 363 11282.34 8.83 56931.94 88888.00 2016-12-28 07:52:40.406 363 11282.37 8.84 56931.95 88888.00 2016-12-28 07:52:40.906 363 11282.38 8.97 56931.89 88888.00 2016-12-28 07:52:41.406 363 11282.37 8.93 56931.89 88888.00 2016-12-28 07:52:41.906 363 11282.38 8.91 56931.87 88888.00 2016-12-28 07:52:42.406 363 11282.42 8.96 56931.86 88888.00 2016-12-28 07:52:42.906 363 11282.38 8.98 56931.85 88888.00 2016-12-28 07:52:43.406 363 11282.41 8.87 56931.82 88888.00 2016-12-28 07:52:43.906 363 11282.45 8.77 56931.85 88888.00 2016-12-28 07:52:44.406 363 11282.45 8.72 56931.80 88888.00 2016-12-28 07:52:44.906 363 11282.47 8.68 56931.82 88888.00 2016-12-28 07:52:45.406 363 11282.45 8.65 56931.80 88888.00 2016-12-28 07:52:45.906 363 11282.49 8.62 56931.82 88888.00 2016-12-28 07:52:46.406 363 11282.48 8.59 56931.72 88888.00 2016-12-28 07:52:46.906 363 11282.49 8.59 56931.75 88888.00 2016-12-28 07:52:47.406 363 11282.55 8.60 56931.70 88888.00 2016-12-28 07:52:47.906 363 11282.49 8.57 56931.66 88888.00 2016-12-28 07:52:48.406 363 11282.49 8.63 56931.68 88888.00 2016-12-28 07:52:48.906 363 11282.56 8.72 56931.67 88888.00 2016-12-28 07:52:49.406 363 11282.54 8.80 56931.65 88888.00 2016-12-28 07:52:49.906 363 11282.54 8.72 56931.65 88888.00 2016-12-28 07:52:50.406 363 11282.57 8.58 56931.68 88888.00 2016-12-28 07:52:50.906 363 11282.58 8.51 56931.70 88888.00 2016-12-28 07:52:51.406 363 11282.56 8.64 56931.70 88888.00 2016-12-28 07:52:51.906 363 11282.58 8.70 56931.69 88888.00 2016-12-28 07:52:52.406 363 11282.61 8.66 56931.70 88888.00 2016-12-28 07:52:52.906 363 11282.58 8.65 56931.68 88888.00 2016-12-28 07:52:53.406 363 11282.54 8.68 56931.65 88888.00 2016-12-28 07:52:53.906 363 11282.57 8.64 56931.66 88888.00 2016-12-28 07:52:54.406 363 11282.52 8.63 56931.67 88888.00 2016-12-28 07:52:54.906 363 11282.52 8.64 56931.75 88888.00 2016-12-28 07:52:55.406 363 11282.57 8.62 56931.74 88888.00 2016-12-28 07:52:55.906 363 11282.54 8.58 56931.69 88888.00 2016-12-28 07:52:56.406 363 11282.50 8.55 56931.67 88888.00 2016-12-28 07:52:56.906 363 11282.54 8.55 56931.70 88888.00 2016-12-28 07:52:57.406 363 11282.56 8.53 56931.75 88888.00 2016-12-28 07:52:57.906 363 11282.52 8.52 56931.68 88888.00 2016-12-28 07:52:58.406 363 11282.54 8.49 56931.72 88888.00 2016-12-28 07:52:58.906 363 11282.56 8.44 56931.70 88888.00 2016-12-28 07:52:59.406 363 11282.54 8.43 56931.74 88888.00 2016-12-28 07:52:59.906 363 11282.48 8.45 56931.72 88888.00 2016-12-28 07:53:00.406 363 11282.52 8.49 56931.73 88888.00 2016-12-28 07:53:00.906 363 11282.52 8.51 56931.75 88888.00 2016-12-28 07:53:01.406 363 11282.50 8.50 56931.70 88888.00 2016-12-28 07:53:01.906 363 11282.55 8.55 56931.70 88888.00 2016-12-28 07:53:02.406 363 11282.56 8.60 56931.73 88888.00 2016-12-28 07:53:02.906 363 11282.55 8.52 56931.74 88888.00 2016-12-28 07:53:03.406 363 11282.48 8.45 56931.72 88888.00 2016-12-28 07:53:03.906 363 11282.54 8.43 56931.69 88888.00 2016-12-28 07:53:04.406 363 11282.55 8.39 56931.68 88888.00 2016-12-28 07:53:04.906 363 11282.54 8.39 56931.66 88888.00 2016-12-28 07:53:05.406 363 11282.55 8.37 56931.68 88888.00 2016-12-28 07:53:05.906 363 11282.57 8.42 56931.66 88888.00 2016-12-28 07:53:06.406 363 11282.56 8.53 56931.66 88888.00 2016-12-28 07:53:06.906 363 11282.62 8.65 56931.63 88888.00 2016-12-28 07:53:07.406 363 11282.62 8.50 56931.68 88888.00 2016-12-28 07:53:07.906 363 11282.58 8.42 56931.68 88888.00 2016-12-28 07:53:08.406 363 11282.62 8.42 56931.66 88888.00 2016-12-28 07:53:08.906 363 11282.68 8.39 56931.63 88888.00 2016-12-28 07:53:09.406 363 11282.61 8.38 56931.62 88888.00 2016-12-28 07:53:09.906 363 11282.59 8.41 56931.65 88888.00 2016-12-28 07:53:10.406 363 11282.59 8.36 56931.66 88888.00 2016-12-28 07:53:10.906 363 11282.49 8.32 56931.72 88888.00 2016-12-28 07:53:11.406 363 11282.45 8.32 56931.72 88888.00 2016-12-28 07:53:11.906 363 11282.55 8.28 56931.70 88888.00 2016-12-28 07:53:12.406 363 11282.52 8.30 56931.73 88888.00 2016-12-28 07:53:12.906 363 11282.55 8.28 56931.73 88888.00 2016-12-28 07:53:13.406 363 11282.58 8.31 56931.72 88888.00 2016-12-28 07:53:13.906 363 11282.56 8.28 56931.72 88888.00 2016-12-28 07:53:14.406 363 11282.48 8.28 56931.69 88888.00 2016-12-28 07:53:14.906 363 11282.50 8.23 56931.65 88888.00 2016-12-28 07:53:15.406 363 11282.55 8.21 56931.70 88888.00 2016-12-28 07:53:15.906 363 11282.51 8.19 56931.69 88888.00 2016-12-28 07:53:16.406 363 11282.56 8.21 56931.74 88888.00 2016-12-28 07:53:16.906 363 11282.58 8.25 56931.75 88888.00 2016-12-28 07:53:17.406 363 11282.58 8.21 56931.72 88888.00 2016-12-28 07:53:17.906 363 11282.55 8.21 56931.68 88888.00 2016-12-28 07:53:18.406 363 11282.59 8.26 56931.68 88888.00 2016-12-28 07:53:18.906 363 11282.64 8.24 56931.67 88888.00 2016-12-28 07:53:19.406 363 11282.63 8.19 56931.65 88888.00 2016-12-28 07:53:19.906 363 11282.62 8.22 56931.65 88888.00 2016-12-28 07:53:20.406 363 11282.64 8.22 56931.67 88888.00 2016-12-28 07:53:20.906 363 11282.61 8.19 56931.66 88888.00 2016-12-28 07:53:21.406 363 11282.64 8.16 56931.63 88888.00 2016-12-28 07:53:21.906 363 11282.64 8.14 56931.62 88888.00 2016-12-28 07:53:22.406 363 11282.65 8.11 56931.63 88888.00 2016-12-28 07:53:22.906 363 11282.66 8.16 56931.61 88888.00 2016-12-28 07:53:23.406 363 11282.62 8.11 56931.60 88888.00 2016-12-28 07:53:23.906 363 11282.62 8.08 56931.60 88888.00 2016-12-28 07:53:24.406 363 11282.61 8.07 56931.62 88888.00 2016-12-28 07:53:24.906 363 11282.58 8.11 56931.62 88888.00 2016-12-28 07:53:25.406 363 11282.63 8.01 56931.62 88888.00 2016-12-28 07:53:25.906 363 11282.58 7.91 56931.59 88888.00 2016-12-28 07:53:26.406 363 11282.62 7.95 56931.62 88888.00 2016-12-28 07:53:26.906 363 11282.63 8.02 56931.61 88888.00 2016-12-28 07:53:27.406 363 11282.55 8.05 56931.51 88888.00 2016-12-28 07:53:27.906 363 11282.54 8.07 56931.50 88888.00 2016-12-28 07:53:28.406 363 11282.59 8.01 56931.48 88888.00 2016-12-28 07:53:28.906 363 11282.55 7.95 56931.51 88888.00 2016-12-28 07:53:29.406 363 11282.52 7.91 56931.56 88888.00 2016-12-28 07:53:29.906 363 11282.55 7.92 56931.60 88888.00 2016-12-28 07:53:30.407 363 11282.57 7.90 56931.66 88888.00 2016-12-28 07:53:30.907 363 11282.55 7.90 56931.62 88888.00 2016-12-28 07:53:31.407 363 11282.52 7.90 56931.60 88888.00 2016-12-28 07:53:31.907 363 11282.54 7.91 56931.61 88888.00 2016-12-28 07:53:32.407 363 11282.55 7.92 56931.63 88888.00 2016-12-28 07:53:32.907 363 11282.52 7.83 56931.66 88888.00 2016-12-28 07:53:33.407 363 11282.57 7.81 56931.65 88888.00 2016-12-28 07:53:33.907 363 11282.61 7.78 56931.56 88888.00 2016-12-28 07:53:34.407 363 11282.57 7.82 56931.61 88888.00 2016-12-28 07:53:34.907 363 11282.55 7.83 56931.68 88888.00 2016-12-28 07:53:35.407 363 11282.50 7.80 56931.66 88888.00 2016-12-28 07:53:35.907 363 11282.47 7.75 56931.62 88888.00 2016-12-28 07:53:36.407 363 11282.51 7.89 56931.60 88888.00 2016-12-28 07:53:36.907 363 11282.55 7.85 56931.62 88888.00 2016-12-28 07:53:37.407 363 11282.51 7.85 56931.57 88888.00 2016-12-28 07:53:37.907 363 11282.49 7.76 56931.62 88888.00 2016-12-28 07:53:38.407 363 11282.50 7.96 56931.59 88888.00 2016-12-28 07:53:38.907 363 11282.42 8.14 56931.56 88888.00 2016-12-28 07:53:39.407 363 11282.40 8.15 56931.54 88888.00 2016-12-28 07:53:39.907 363 11282.48 8.01 56931.53 88888.00 2016-12-28 07:53:40.407 363 11282.45 7.94 56931.56 88888.00 2016-12-28 07:53:40.907 363 11282.40 7.85 56931.60 88888.00 2016-12-28 07:53:41.407 363 11282.45 7.82 56931.67 88888.00 2016-12-28 07:53:41.907 363 11282.50 7.87 56931.65 88888.00 2016-12-28 07:53:42.407 363 11282.50 7.88 56931.63 88888.00 2016-12-28 07:53:42.907 363 11282.49 7.75 56931.69 88888.00 2016-12-28 07:53:43.407 363 11282.52 7.78 56931.72 88888.00 2016-12-28 07:53:43.907 363 11282.50 7.81 56931.65 88888.00 2016-12-28 07:53:44.407 363 11282.48 7.81 56931.61 88888.00 2016-12-28 07:53:44.907 363 11282.56 7.82 56931.66 88888.00 2016-12-28 07:53:45.407 363 11282.50 7.71 56931.65 88888.00 2016-12-28 07:53:45.907 363 11282.45 7.70 56931.66 88888.00 2016-12-28 07:53:46.407 363 11282.49 7.66 56931.66 88888.00 2016-12-28 07:53:46.907 363 11282.50 7.68 56931.67 88888.00 2016-12-28 07:53:47.407 363 11282.48 7.64 56931.63 88888.00 2016-12-28 07:53:47.907 363 11282.45 7.64 56931.66 88888.00 2016-12-28 07:53:48.407 363 11282.48 7.67 56931.68 88888.00 2016-12-28 07:53:48.907 363 11282.45 7.73 56931.69 88888.00 2016-12-28 07:53:49.407 363 11282.47 7.67 56931.72 88888.00 2016-12-28 07:53:49.907 363 11282.49 7.78 56931.68 88888.00 2016-12-28 07:53:50.407 363 11282.50 7.66 56931.72 88888.00 2016-12-28 07:53:50.907 363 11282.48 7.55 56931.73 88888.00 2016-12-28 07:53:51.407 363 11282.57 7.50 56931.65 88888.00 2016-12-28 07:53:51.907 363 11282.52 7.47 56931.63 88888.00 2016-12-28 07:53:52.407 363 11282.49 7.48 56931.63 88888.00 2016-12-28 07:53:52.907 363 11282.45 7.51 56931.65 88888.00 2016-12-28 07:53:53.407 363 11282.48 7.50 56931.66 88888.00 2016-12-28 07:53:53.907 363 11282.47 7.48 56931.69 88888.00 2016-12-28 07:53:54.407 363 11282.48 7.47 56931.69 88888.00 2016-12-28 07:53:54.907 363 11282.49 7.44 56931.70 88888.00 2016-12-28 07:53:55.407 363 11282.47 7.41 56931.69 88888.00 2016-12-28 07:53:55.907 363 11282.40 7.44 56931.67 88888.00 2016-12-28 07:53:56.407 363 11282.45 7.43 56931.69 88888.00 2016-12-28 07:53:56.907 363 11282.48 7.37 56931.69 88888.00 2016-12-28 07:53:57.407 363 11282.42 7.36 56931.69 88888.00 2016-12-28 07:53:57.907 363 11282.40 7.34 56931.66 88888.00 2016-12-28 07:53:58.407 363 11282.36 7.36 56931.63 88888.00 2016-12-28 07:53:58.907 363 11282.34 7.49 56931.63 88888.00 2016-12-28 07:53:59.407 363 11282.31 7.46 56931.65 88888.00 2016-12-28 07:53:59.907 363 11282.34 7.40 56931.60 88888.00 2016-12-28 07:54:00.407 363 11282.33 7.32 56931.62 88888.00 2016-12-28 07:54:00.907 363 11282.28 7.41 56931.65 88888.00 2016-12-28 07:54:01.407 363 11282.31 7.34 56931.61 88888.00 2016-12-28 07:54:01.907 363 11282.30 7.30 56931.61 88888.00 2016-12-28 07:54:02.407 363 11282.23 7.30 56931.57 88888.00 2016-12-28 07:54:02.907 363 11282.27 7.30 56931.59 88888.00 2016-12-28 07:54:03.407 363 11282.28 7.29 56931.55 88888.00 2016-12-28 07:54:03.907 363 11282.23 7.35 56931.49 88888.00 2016-12-28 07:54:04.407 363 11282.23 7.41 56931.47 88888.00 2016-12-28 07:54:04.907 363 11282.26 7.34 56931.43 88888.00 2016-12-28 07:54:05.407 363 11282.19 7.32 56931.49 88888.00 2016-12-28 07:54:05.907 363 11282.19 7.32 56931.42 88888.00 2016-12-28 07:54:06.407 363 11282.24 7.22 56931.36 88888.00 2016-12-28 07:54:06.907 363 11282.21 7.12 56931.35 88888.00 2016-12-28 07:54:07.407 363 11282.17 7.15 56931.34 88888.00 2016-12-28 07:54:07.907 363 11282.23 7.17 56931.35 88888.00 2016-12-28 07:54:08.407 363 11282.22 7.13 56931.36 88888.00 2016-12-28 07:54:08.907 363 11282.17 7.10 56931.41 88888.00 2016-12-28 07:54:09.407 363 11282.21 7.13 56931.35 88888.00 2016-12-28 07:54:09.907 363 11282.23 7.10 56931.35 88888.00 2016-12-28 07:54:10.407 363 11282.16 7.08 56931.35 88888.00 2016-12-28 07:54:10.907 363 11282.16 7.05 56931.36 88888.00 2016-12-28 07:54:11.407 363 11282.17 7.05 56931.31 88888.00 2016-12-28 07:54:11.907 363 11282.17 7.10 56931.29 88888.00 2016-12-28 07:54:12.407 363 11282.14 7.05 56931.28 88888.00 2016-12-28 07:54:12.907 363 11282.15 7.02 56931.25 88888.00 2016-12-28 07:54:13.407 363 11282.16 7.06 56931.28 88888.00 2016-12-28 07:54:13.907 363 11282.19 6.98 56931.28 88888.00 2016-12-28 07:54:14.407 363 11282.17 6.96 56931.29 88888.00 2016-12-28 07:54:14.907 363 11282.16 6.96 56931.27 88888.00 2016-12-28 07:54:15.407 363 11282.10 7.00 56931.23 88888.00 2016-12-28 07:54:15.907 363 11282.12 7.00 56931.21 88888.00 2016-12-28 07:54:16.407 363 11282.14 6.95 56931.19 88888.00 2016-12-28 07:54:16.907 363 11282.09 6.92 56931.18 88888.00 2016-12-28 07:54:17.407 363 11282.08 6.94 56931.16 88888.00 2016-12-28 07:54:17.907 363 11282.13 6.91 56931.12 88888.00 2016-12-28 07:54:18.407 363 11282.08 6.86 56931.06 88888.00 2016-12-28 07:54:18.907 363 11282.01 6.83 56931.10 88888.00 2016-12-28 07:54:19.407 363 11282.02 6.85 56931.10 88888.00 2016-12-28 07:54:19.907 363 11282.02 6.92 56931.11 88888.00 2016-12-28 07:54:20.407 363 11281.99 7.05 56931.06 88888.00 2016-12-28 07:54:20.907 363 11281.99 7.05 56931.06 88888.00 2016-12-28 07:54:21.407 363 11282.02 7.03 56931.03 88888.00 2016-12-28 07:54:21.907 363 11281.99 6.88 56931.04 88888.00 2016-12-28 07:54:22.407 363 11281.96 6.88 56931.06 88888.00 2016-12-28 07:54:22.907 363 11281.94 6.82 56931.06 88888.00 2016-12-28 07:54:23.407 363 11281.88 6.80 56931.04 88888.00 2016-12-28 07:54:23.907 363 11281.84 6.81 56930.98 88888.00 2016-12-28 07:54:24.407 363 11281.87 6.80 56930.98 88888.00 2016-12-28 07:54:24.907 363 11281.84 6.82 56931.04 88888.00 2016-12-28 07:54:25.407 363 11281.75 6.89 56930.99 88888.00 2016-12-28 07:54:25.907 363 11281.81 6.82 56930.92 88888.00 2016-12-28 07:54:26.407 363 11281.84 6.73 56930.97 88888.00 2016-12-28 07:54:26.907 363 11281.77 6.64 56930.99 88888.00 2016-12-28 07:54:27.407 363 11281.71 6.69 56930.92 88888.00 2016-12-28 07:54:27.907 363 11281.72 6.67 56930.96 88888.00 2016-12-28 07:54:28.407 363 11281.72 6.65 56930.92 88888.00 2016-12-28 07:54:28.907 363 11281.71 6.65 56930.92 88888.00 2016-12-28 07:54:29.407 363 11281.68 6.64 56930.92 88888.00 2016-12-28 07:54:29.907 363 11281.67 6.59 56930.90 88888.00 2016-12-28 07:54:30.407 363 11281.64 6.55 56930.96 88888.00 2016-12-28 07:54:30.907 363 11281.62 6.54 56930.95 88888.00 2016-12-28 07:54:31.407 363 11281.62 6.58 56930.91 88888.00 2016-12-28 07:54:31.907 363 11281.59 6.61 56930.85 88888.00 2016-12-28 07:54:32.407 363 11281.59 6.51 56930.91 88888.00 2016-12-28 07:54:32.907 363 11281.58 6.51 56930.89 88888.00 2016-12-28 07:54:33.407 363 11281.59 6.48 56930.85 88888.00 2016-12-28 07:54:33.907 363 11281.51 6.51 56930.86 88888.00 2016-12-28 07:54:34.407 363 11281.53 6.42 56930.88 88888.00 2016-12-28 07:54:34.907 363 11281.55 6.41 56930.89 88888.00 2016-12-28 07:54:35.407 363 11281.54 6.42 56930.85 88888.00 2016-12-28 07:54:35.907 363 11281.55 6.47 56930.86 88888.00 2016-12-28 07:54:36.407 363 11281.54 6.45 56930.80 88888.00 2016-12-28 07:54:36.907 363 11281.43 6.47 56930.85 88888.00 2016-12-28 07:54:37.407 363 11281.39 6.48 56930.89 88888.00 2016-12-28 07:54:37.907 363 11281.44 6.42 56930.88 88888.00 2016-12-28 07:54:38.407 363 11281.38 6.42 56930.85 88888.00 2016-12-28 07:54:38.907 363 11281.40 6.44 56930.85 88888.00 2016-12-28 07:54:39.407 363 11281.41 6.40 56930.85 88888.00 2016-12-28 07:54:39.907 363 11281.38 6.32 56930.79 88888.00 2016-12-28 07:54:40.407 363 11281.34 6.31 56930.78 88888.00 2016-12-28 07:54:40.907 363 11281.33 6.24 56930.80 88888.00 2016-12-28 07:54:41.407 363 11281.30 6.23 56930.83 88888.00 2016-12-28 07:54:41.907 363 11281.24 6.28 56930.77 88888.00 2016-12-28 07:54:42.407 363 11281.31 6.31 56930.79 88888.00 2016-12-28 07:54:42.907 363 11281.30 6.18 56930.80 88888.00 2016-12-28 07:54:43.407 363 11281.31 6.05 56930.79 88888.00 2016-12-28 07:54:43.907 363 11281.26 6.11 56930.79 88888.00 2016-12-28 07:54:44.407 363 11281.24 6.33 56930.76 88888.00 2016-12-28 07:54:44.907 363 11281.23 6.21 56930.76 88888.00 2016-12-28 07:54:45.407 363 11281.19 6.05 56930.73 88888.00 2016-12-28 07:54:45.907 363 11281.20 6.01 56930.74 88888.00 2016-12-28 07:54:46.407 363 11281.23 6.08 56930.78 88888.00 2016-12-28 07:54:46.907 363 11281.19 6.05 56930.79 88888.00 2016-12-28 07:54:47.407 363 11281.19 6.14 56930.80 88888.00 2016-12-28 07:54:47.907 363 11281.18 6.12 56930.71 88888.00 2016-12-28 07:54:48.407 363 11281.16 6.07 56930.77 88888.00 2016-12-28 07:54:48.907 363 11281.13 6.05 56930.71 88888.00 2016-12-28 07:54:49.407 363 11281.12 6.07 56930.74 88888.00 2016-12-28 07:54:49.907 363 11281.06 6.04 56930.67 88888.00 2016-12-28 07:54:50.407 363 11281.04 6.06 56930.67 88888.00 2016-12-28 07:54:50.907 363 11281.04 6.13 56930.66 88888.00 2016-12-28 07:54:51.407 363 11281.04 6.00 56930.64 88888.00 2016-12-28 07:54:51.907 363 11281.03 5.87 56930.64 88888.00 2016-12-28 07:54:52.407 363 11281.08 5.90 56930.64 88888.00 2016-12-28 07:54:52.907 363 11281.05 5.94 56930.66 88888.00 2016-12-28 07:54:53.407 363 11281.05 5.84 56930.61 88888.00 2016-12-28 07:54:53.907 363 11281.05 5.86 56930.61 88888.00 2016-12-28 07:54:54.407 363 11280.99 5.85 56930.63 88888.00 2016-12-28 07:54:54.907 363 11280.96 5.71 56930.66 88888.00 2016-12-28 07:54:55.407 363 11280.94 5.69 56930.64 88888.00 2016-12-28 07:54:55.907 363 11280.96 5.72 56930.65 88888.00 2016-12-28 07:54:56.407 363 11280.90 5.69 56930.67 88888.00 2016-12-28 07:54:56.907 363 11280.89 5.66 56930.63 88888.00 2016-12-28 07:54:57.407 363 11280.91 5.71 56930.61 88888.00 2016-12-28 07:54:57.907 363 11280.90 5.67 56930.58 88888.00 2016-12-28 07:54:58.407 363 11280.85 5.64 56930.59 88888.00 2016-12-28 07:54:58.907 363 11280.84 5.65 56930.63 88888.00 2016-12-28 07:54:59.407 363 11280.84 5.59 56930.67 88888.00 2016-12-28 07:54:59.907 363 11280.75 5.57 56930.65 88888.00 2016-12-28 07:55:00.407 363 11280.76 5.58 56930.64 88888.00 2016-12-28 07:55:00.907 363 11280.82 5.56 56930.61 88888.00 2016-12-28 07:55:01.407 363 11280.80 5.53 56930.61 88888.00 2016-12-28 07:55:01.907 363 11280.73 5.53 56930.63 88888.00 2016-12-28 07:55:02.407 363 11280.71 5.49 56930.61 88888.00 2016-12-28 07:55:02.907 363 11280.70 5.44 56930.60 88888.00 2016-12-28 07:55:03.407 363 11280.68 5.38 56930.56 88888.00 2016-12-28 07:55:03.907 363 11280.67 5.38 56930.54 88888.00 2016-12-28 07:55:04.407 363 11280.63 5.39 56930.54 88888.00 2016-12-28 07:55:04.907 363 11280.59 5.31 56930.51 88888.00 2016-12-28 07:55:05.407 363 11280.59 5.31 56930.57 88888.00 2016-12-28 07:55:05.907 363 11280.62 5.30 56930.57 88888.00 2016-12-28 07:55:06.407 363 11280.56 5.36 56930.61 88888.00 2016-12-28 07:55:06.907 363 11280.53 5.38 56930.63 88888.00 2016-12-28 07:55:07.407 363 11280.52 5.33 56930.63 88888.00 2016-12-28 07:55:07.907 363 11280.45 5.30 56930.63 88888.00 2016-12-28 07:55:08.407 363 11280.46 5.35 56930.60 88888.00 2016-12-28 07:55:08.907 363 11280.48 5.43 56930.57 88888.00 2016-12-28 07:55:09.407 363 11280.45 5.31 56930.56 88888.00 2016-12-28 07:55:09.907 363 11280.35 5.28 56930.57 88888.00 2016-12-28 07:55:10.407 363 11280.33 5.24 56930.57 88888.00 2016-12-28 07:55:10.907 363 11280.35 5.19 56930.54 88888.00 2016-12-28 07:55:11.407 363 11280.35 5.11 56930.52 88888.00 2016-12-28 07:55:11.907 363 11280.31 5.09 56930.47 88888.00 2016-12-28 07:55:12.407 363 11280.32 5.12 56930.46 88888.00 2016-12-28 07:55:12.907 363 11280.31 5.11 56930.51 88888.00 2016-12-28 07:55:13.407 363 11280.27 5.13 56930.56 88888.00 2016-12-28 07:55:13.907 363 11280.28 5.15 56930.54 88888.00 2016-12-28 07:55:14.407 363 11280.22 5.11 56930.54 88888.00 2016-12-28 07:55:14.907 363 11280.21 5.08 56930.53 88888.00 2016-12-28 07:55:15.407 363 11280.15 5.05 56930.57 88888.00 2016-12-28 07:55:15.907 363 11280.12 5.12 56930.56 88888.00 2016-12-28 07:55:16.407 363 11280.06 5.06 56930.56 88888.00 2016-12-28 07:55:16.907 363 11280.07 5.02 56930.56 88888.00 2016-12-28 07:55:17.407 363 11280.09 5.03 56930.54 88888.00 2016-12-28 07:55:17.907 363 11280.07 5.03 56930.56 88888.00 2016-12-28 07:55:18.407 363 11280.08 5.16 56930.50 88888.00 2016-12-28 07:55:18.907 363 11280.12 5.19 56930.50 88888.00 2016-12-28 07:55:19.407 363 11280.06 5.18 56930.48 88888.00 2016-12-28 07:55:19.907 363 11280.05 5.15 56930.54 88888.00 2016-12-28 07:55:20.407 363 11280.04 5.08 56930.53 88888.00 2016-12-28 07:55:20.907 363 11279.99 4.98 56930.48 88888.00 2016-12-28 07:55:21.407 363 11279.95 4.97 56930.47 88888.00 2016-12-28 07:55:21.907 363 11279.98 4.97 56930.47 88888.00 2016-12-28 07:55:22.407 363 11280.00 4.92 56930.48 88888.00 2016-12-28 07:55:22.907 363 11279.87 4.90 56930.52 88888.00 2016-12-28 07:55:23.407 363 11279.85 4.95 56930.52 88888.00 2016-12-28 07:55:23.907 363 11279.87 4.91 56930.47 88888.00 2016-12-28 07:55:24.407 363 11279.81 4.89 56930.44 88888.00 2016-12-28 07:55:24.907 363 11279.77 4.88 56930.42 88888.00 2016-12-28 07:55:25.407 363 11279.80 4.89 56930.45 88888.00 2016-12-28 07:55:25.907 363 11279.80 4.87 56930.50 88888.00 2016-12-28 07:55:26.407 363 11279.76 4.85 56930.53 88888.00 2016-12-28 07:55:26.907 363 11279.73 4.97 56930.51 88888.00 2016-12-28 07:55:27.407 363 11279.71 4.98 56930.46 88888.00 2016-12-28 07:55:27.907 363 11279.72 5.11 56930.53 88888.00 2016-12-28 07:55:28.407 363 11279.69 5.11 56930.57 88888.00 2016-12-28 07:55:28.907 363 11279.76 4.98 56930.53 88888.00 2016-12-28 07:55:29.407 363 11279.70 4.92 56930.46 88888.00 2016-12-28 07:55:29.907 363 11279.69 4.94 56930.50 88888.00 2016-12-28 07:55:30.407 363 11279.69 4.97 56930.51 88888.00 2016-12-28 07:55:30.907 363 11279.65 4.97 56930.46 88888.00 2016-12-28 07:55:31.407 363 11279.64 4.94 56930.52 88888.00 2016-12-28 07:55:31.907 363 11279.65 4.87 56930.51 88888.00 2016-12-28 07:55:32.407 363 11279.64 4.87 56930.52 88888.00 2016-12-28 07:55:32.907 363 11279.57 4.95 56930.47 88888.00 2016-12-28 07:55:33.407 363 11279.64 4.92 56930.48 88888.00 2016-12-28 07:55:33.907 363 11279.66 4.94 56930.45 88888.00 2016-12-28 07:55:34.407 363 11279.58 4.84 56930.44 88888.00 2016-12-28 07:55:34.907 363 11279.55 4.69 56930.45 88888.00 2016-12-28 07:55:35.407 363 11279.56 4.65 56930.42 88888.00 2016-12-28 07:55:35.907 363 11279.51 4.72 56930.48 88888.00 2016-12-28 07:55:36.407 363 11279.53 4.72 56930.44 88888.00 2016-12-28 07:55:36.907 363 11279.51 4.71 56930.46 88888.00 2016-12-28 07:55:37.407 363 11279.51 4.72 56930.41 88888.00 2016-12-28 07:55:37.907 363 11279.48 4.78 56930.35 88888.00 2016-12-28 07:55:38.407 363 11279.52 4.78 56930.33 88888.00 2016-12-28 07:55:38.907 363 11279.53 4.79 56930.32 88888.00 2016-12-28 07:55:39.407 363 11279.52 4.81 56930.37 88888.00 2016-12-28 07:55:39.907 363 11279.50 4.87 56930.37 88888.00 2016-12-28 07:55:40.407 363 11279.51 5.03 56930.31 88888.00 2016-12-28 07:55:40.907 363 11279.52 5.06 56930.26 88888.00 2016-12-28 07:55:41.407 363 11279.53 5.12 56930.34 88888.00 2016-12-28 07:55:41.907 363 11279.50 4.99 56930.35 88888.00 2016-12-28 07:55:42.407 363 11279.48 4.83 56930.33 88888.00 2016-12-28 07:55:42.907 363 11279.44 4.75 56930.32 88888.00 2016-12-28 07:55:43.407 363 11279.45 4.69 56930.31 88888.00 2016-12-28 07:55:43.907 363 11279.48 4.61 56930.27 88888.00 2016-12-28 07:55:44.407 363 11279.46 4.82 56930.24 88888.00 2016-12-28 07:55:44.907 363 11279.49 4.92 56930.31 88888.00 2016-12-28 07:55:45.407 363 11279.50 4.96 56930.27 88888.00 2016-12-28 07:55:45.907 363 11279.46 4.98 56930.26 88888.00 2016-12-28 07:55:46.407 363 11279.46 4.99 56930.25 88888.00 2016-12-28 07:55:46.907 363 11279.53 4.95 56930.22 88888.00 2016-12-28 07:55:47.407 363 11279.51 4.89 56930.19 88888.00 2016-12-28 07:55:47.907 363 11279.50 4.89 56930.20 88888.00 2016-12-28 07:55:48.407 363 11279.50 4.92 56930.24 88888.00 2016-12-28 07:55:48.907 363 11279.50 5.01 56930.20 88888.00 2016-12-28 07:55:49.407 363 11279.49 4.94 56930.19 88888.00 2016-12-28 07:55:49.907 363 11279.48 4.92 56930.15 88888.00 2016-12-28 07:55:50.407 363 11279.45 4.94 56930.12 88888.00 2016-12-28 07:55:50.907 363 11279.44 4.87 56930.09 88888.00 2016-12-28 07:55:51.407 363 11279.43 4.77 56930.14 88888.00 2016-12-28 07:55:51.907 363 11279.42 4.68 56930.18 88888.00 2016-12-28 07:55:52.407 363 11279.39 4.65 56930.18 88888.00 2016-12-28 07:55:52.907 363 11279.46 4.68 56930.18 88888.00 2016-12-28 07:55:53.407 363 11279.52 4.79 56930.14 88888.00 2016-12-28 07:55:53.907 363 11279.43 4.85 56930.18 88888.00 2016-12-28 07:55:54.407 363 11279.37 4.88 56930.16 88888.00 2016-12-28 07:55:54.907 363 11279.39 4.87 56930.20 88888.00 2016-12-28 07:55:55.408 363 11279.41 4.84 56930.20 88888.00 2016-12-28 07:55:55.908 363 11279.34 4.85 56930.19 88888.00 2016-12-28 07:55:56.408 363 11279.32 4.84 56930.22 88888.00 2016-12-28 07:55:56.908 363 11279.34 4.83 56930.21 88888.00 2016-12-28 07:55:57.408 363 11279.30 4.79 56930.25 88888.00 2016-12-28 07:55:57.908 363 11279.25 4.81 56930.21 88888.00 2016-12-28 07:55:58.408 363 11279.29 4.79 56930.21 88888.00 2016-12-28 07:55:58.908 363 11279.25 4.75 56930.20 88888.00 2016-12-28 07:55:59.408 363 11279.18 4.78 56930.18 88888.00 2016-12-28 07:55:59.908 363 11279.23 4.75 56930.18 88888.00 2016-12-28 07:56:00.408 363 11279.29 4.68 56930.15 88888.00 2016-12-28 07:56:00.908 363 11279.23 4.67 56930.14 88888.00 2016-12-28 07:56:01.408 363 11279.22 4.67 56930.12 88888.00 2016-12-28 07:56:01.908 363 11279.15 4.64 56930.12 88888.00 2016-12-28 07:56:02.408 363 11279.10 4.63 56930.09 88888.00 2016-12-28 07:56:02.908 363 11279.08 4.64 56930.11 88888.00 2016-12-28 07:56:03.408 363 11279.09 4.65 56930.06 88888.00 2016-12-28 07:56:03.908 363 11279.09 4.44 56930.05 88888.00 2016-12-28 07:56:04.408 363 11279.03 4.28 56930.08 88888.00 2016-12-28 07:56:04.908 363 11279.03 4.30 56930.05 88888.00 2016-12-28 07:56:05.408 363 11278.97 4.56 56930.02 88888.00 2016-12-28 07:56:05.908 363 11278.93 4.67 56929.99 88888.00 2016-12-28 07:56:06.408 363 11278.88 4.69 56929.93 88888.00 2016-12-28 07:56:06.908 363 11278.87 4.53 56929.89 88888.00 2016-12-28 07:56:07.408 363 11278.82 4.51 56929.89 88888.00 2016-12-28 07:56:07.908 363 11278.79 4.44 56929.90 88888.00 2016-12-28 07:56:08.408 363 11278.81 4.43 56929.83 88888.00 2016-12-28 07:56:08.908 363 11278.80 4.45 56929.79 88888.00 2016-12-28 07:56:09.408 363 11278.70 4.38 56929.79 88888.00 2016-12-28 07:56:09.908 363 11278.72 4.42 56929.81 88888.00 2016-12-28 07:56:10.408 363 11278.72 4.47 56929.77 88888.00 2016-12-28 07:56:10.908 363 11278.67 4.48 56929.73 88888.00 2016-12-28 07:56:11.408 363 11278.66 4.45 56929.69 88888.00 2016-12-28 07:56:11.908 363 11278.68 4.36 56929.67 88888.00 2016-12-28 07:56:12.408 363 11278.68 4.28 56929.62 88888.00 2016-12-28 07:56:12.908 363 11278.61 4.33 56929.68 88888.00 2016-12-28 07:56:13.408 363 11278.63 4.33 56929.65 88888.00 2016-12-28 07:56:13.908 363 11278.60 4.34 56929.60 88888.00 2016-12-28 07:56:14.408 363 11278.59 4.43 56929.63 88888.00 2016-12-28 07:56:14.908 363 11278.66 4.42 56929.62 88888.00 2016-12-28 07:56:15.408 363 11278.67 4.38 56929.57 88888.00 2016-12-28 07:56:15.908 363 11278.63 4.38 56929.56 88888.00 2016-12-28 07:56:16.408 363 11278.65 4.43 56929.54 88888.00 2016-12-28 07:56:16.908 363 11278.63 4.45 56929.54 88888.00 2016-12-28 07:56:17.408 363 11278.61 4.44 56929.51 88888.00 2016-12-28 07:56:17.908 363 11278.65 4.40 56929.55 88888.00 2016-12-28 07:56:18.408 363 11278.63 4.29 56929.51 88888.00 2016-12-28 07:56:18.908 363 11278.62 4.38 56929.49 88888.00 2016-12-28 07:56:19.408 363 11278.62 4.41 56929.47 88888.00 2016-12-28 07:56:19.908 363 11278.62 4.43 56929.47 88888.00 2016-12-28 07:56:20.408 363 11278.62 4.45 56929.47 88888.00 2016-12-28 07:56:20.908 363 11278.66 4.41 56929.44 88888.00 2016-12-28 07:56:21.408 363 11278.69 4.44 56929.49 88888.00 2016-12-28 07:56:21.908 363 11278.66 4.34 56929.45 88888.00 2016-12-28 07:56:22.408 363 11278.59 4.42 56929.47 88888.00 2016-12-28 07:56:22.908 363 11278.60 4.45 56929.42 88888.00 2016-12-28 07:56:23.408 363 11278.66 4.36 56929.43 88888.00 2016-12-28 07:56:23.908 363 11278.67 4.29 56929.42 88888.00 2016-12-28 07:56:24.408 363 11278.68 4.33 56929.45 88888.00 2016-12-28 07:56:24.908 363 11278.69 4.33 56929.45 88888.00 2016-12-28 07:56:25.408 363 11278.68 4.34 56929.45 88888.00 2016-12-28 07:56:25.908 363 11278.69 4.30 56929.47 88888.00 2016-12-28 07:56:26.408 363 11278.69 4.27 56929.45 88888.00 2016-12-28 07:56:26.908 363 11278.66 4.30 56929.47 88888.00 2016-12-28 07:56:27.408 363 11278.62 4.30 56929.44 88888.00 2016-12-28 07:56:27.908 363 11278.67 4.26 56929.45 88888.00 2016-12-28 07:56:28.408 363 11278.67 4.33 56929.47 88888.00 2016-12-28 07:56:28.908 363 11278.66 4.34 56929.44 88888.00 2016-12-28 07:56:29.408 363 11278.68 4.42 56929.45 88888.00 2016-12-28 07:56:29.908 363 11278.70 4.50 56929.49 88888.00 2016-12-28 07:56:30.408 363 11278.67 4.55 56929.51 88888.00 2016-12-28 07:56:30.908 363 11278.65 4.58 56929.52 88888.00 2016-12-28 07:56:31.408 363 11278.73 4.43 56929.52 88888.00 2016-12-28 07:56:31.908 363 11278.73 4.30 56929.48 88888.00 2016-12-28 07:56:32.408 363 11278.75 4.37 56929.55 88888.00 2016-12-28 07:56:32.908 363 11278.80 4.42 56929.60 88888.00 2016-12-28 07:56:33.408 363 11278.79 4.38 56929.61 88888.00 2016-12-28 07:56:33.908 363 11278.77 4.31 56929.65 88888.00 2016-12-28 07:56:34.408 363 11278.81 4.30 56929.61 88888.00 2016-12-28 07:56:34.908 363 11278.84 4.41 56929.67 88888.00 2016-12-28 07:56:35.408 363 11278.84 4.37 56929.62 88888.00 2016-12-28 07:56:35.908 363 11278.84 4.38 56929.63 88888.00 2016-12-28 07:56:36.408 363 11278.90 4.45 56929.64 88888.00 2016-12-28 07:56:36.908 363 11278.89 4.26 56929.74 88888.00 2016-12-28 07:56:37.408 363 11278.89 4.21 56929.76 88888.00 2016-12-28 07:56:37.908 363 11278.94 4.30 56929.76 88888.00 2016-12-28 07:56:38.408 363 11278.95 4.27 56929.75 88888.00 2016-12-28 07:56:38.908 363 11278.96 4.26 56929.74 88888.00 2016-12-28 07:56:39.408 363 11279.00 4.43 56929.80 88888.00 2016-12-28 07:56:39.908 363 11279.04 4.30 56929.79 88888.00 2016-12-28 07:56:40.408 363 11279.01 4.24 56929.74 88888.00 2016-12-28 07:56:40.908 363 11279.02 4.17 56929.75 88888.00 2016-12-28 07:56:41.408 363 11279.09 4.19 56929.77 88888.00 2016-12-28 07:56:41.908 363 11279.08 4.19 56929.79 88888.00 2016-12-28 07:56:42.408 363 11279.03 4.19 56929.79 88888.00 2016-12-28 07:56:42.908 363 11279.08 4.23 56929.76 88888.00 2016-12-28 07:56:43.408 363 11279.10 4.17 56929.71 88888.00 2016-12-28 07:56:43.908 363 11279.08 4.22 56929.70 88888.00 2016-12-28 07:56:44.408 363 11279.03 4.30 56929.76 88888.00 2016-12-28 07:56:44.908 363 11279.08 4.29 56929.81 88888.00 2016-12-28 07:56:45.408 363 11279.06 4.29 56929.80 88888.00 2016-12-28 07:56:45.908 363 11279.09 4.50 56929.79 88888.00 2016-12-28 07:56:46.408 363 11279.10 4.58 56929.80 88888.00 2016-12-28 07:56:46.908 363 11279.06 4.57 56929.75 88888.00 2016-12-28 07:56:47.408 363 11279.06 4.55 56929.79 88888.00 2016-12-28 07:56:47.908 363 11279.14 4.55 56929.83 88888.00 2016-12-28 07:56:48.408 363 11279.11 4.55 56929.87 88888.00 2016-12-28 07:56:48.908 363 11279.08 4.53 56929.83 88888.00 2016-12-28 07:56:49.408 363 11279.10 4.53 56929.84 88888.00 2016-12-28 07:56:49.908 363 11279.07 4.36 56929.82 88888.00 2016-12-28 07:56:50.408 363 11279.01 4.21 56929.80 88888.00 2016-12-28 07:56:50.908 363 11279.00 4.54 56929.86 88888.00 2016-12-28 07:56:51.408 363 11279.03 4.63 56929.87 88888.00 2016-12-28 07:56:51.908 363 11279.02 4.57 56929.86 88888.00 2016-12-28 07:56:52.408 363 11278.99 4.47 56929.82 88888.00 2016-12-28 07:56:52.908 363 11279.02 4.42 56929.86 88888.00 2016-12-28 07:56:53.408 363 11279.01 4.34 56929.82 88888.00 2016-12-28 07:56:53.908 363 11279.00 4.40 56929.86 88888.00 2016-12-28 07:56:54.408 363 11279.00 4.54 56929.87 88888.00 2016-12-28 07:56:54.908 363 11279.00 4.60 56929.93 88888.00 2016-12-28 07:56:55.408 363 11278.96 4.61 56929.83 88888.00 2016-12-28 07:56:55.908 363 11278.94 4.64 56929.86 88888.00 2016-12-28 07:56:56.408 363 11278.95 4.60 56929.92 88888.00 2016-12-28 07:56:56.908 363 11278.89 4.54 56929.88 88888.00 2016-12-28 07:56:57.408 363 11278.83 4.57 56929.86 88888.00 2016-12-28 07:56:57.908 363 11278.90 4.60 56929.86 88888.00 2016-12-28 07:56:58.408 363 11278.88 4.53 56929.86 88888.00 2016-12-28 07:56:58.908 363 11278.83 4.45 56929.86 88888.00 2016-12-28 07:56:59.408 363 11278.82 4.35 56929.86 88888.00 2016-12-28 07:56:59.908 363 11278.82 4.03 56929.87 88888.00 2016-12-28 07:57:00.408 363 11278.74 3.94 56929.90 88888.00 2016-12-28 07:57:00.908 363 11278.74 4.13 56929.95 88888.00 2016-12-28 07:57:01.408 363 11278.80 4.36 56929.97 88888.00 2016-12-28 07:57:01.908 363 11278.74 4.38 56929.93 88888.00 2016-12-28 07:57:02.408 363 11278.70 4.41 56929.90 88888.00 2016-12-28 07:57:02.908 363 11278.70 4.37 56929.89 88888.00 2016-12-28 07:57:03.408 363 11278.65 4.37 56929.87 88888.00 2016-12-28 07:57:03.908 363 11278.56 4.48 56929.89 88888.00 2016-12-28 07:57:04.408 363 11278.61 4.41 56929.92 88888.00 2016-12-28 07:57:04.908 363 11278.56 4.38 56929.90 88888.00 2016-12-28 07:57:05.408 363 11278.51 4.43 56929.92 88888.00 2016-12-28 07:57:05.908 363 11278.49 4.40 56929.89 88888.00 2016-12-28 07:57:06.408 363 11278.53 4.16 56929.89 88888.00 2016-12-28 07:57:06.908 363 11278.48 4.01 56929.89 88888.00 2016-12-28 07:57:07.408 363 11278.52 4.04 56929.90 88888.00 2016-12-28 07:57:07.908 363 11278.46 4.11 56929.93 88888.00 2016-12-28 07:57:08.408 363 11278.39 4.10 56929.89 88888.00 2016-12-28 07:57:08.908 363 11278.39 4.00 56929.90 88888.00 2016-12-28 07:57:09.408 363 11278.41 3.97 56929.88 88888.00 2016-12-28 07:57:09.908 363 11278.41 3.89 56929.86 88888.00 2016-12-28 07:57:10.408 363 11278.31 3.90 56929.87 88888.00 2016-12-28 07:57:10.908 363 11278.39 3.89 56929.92 88888.00 2016-12-28 07:57:11.408 363 11278.40 3.93 56929.92 88888.00 2016-12-28 07:57:11.908 363 11278.33 3.95 56929.89 88888.00 2016-12-28 07:57:12.408 363 11278.34 4.07 56929.89 88888.00 2016-12-28 07:57:12.908 363 11278.33 4.03 56929.90 88888.00 2016-12-28 07:57:13.408 363 11278.25 4.02 56929.95 88888.00 2016-12-28 07:57:13.908 363 11278.28 4.03 56929.90 88888.00 2016-12-28 07:57:14.408 363 11278.35 4.02 56929.92 88888.00 2016-12-28 07:57:14.908 363 11278.30 4.08 56929.89 88888.00 2016-12-28 07:57:15.408 363 11278.25 4.01 56929.93 88888.00 2016-12-28 07:57:15.908 363 11278.31 4.02 56929.93 88888.00 2016-12-28 07:57:16.408 363 11278.32 4.08 56929.93 88888.00 2016-12-28 07:57:16.908 363 11278.21 3.99 56929.94 88888.00 2016-12-28 07:57:17.408 363 11278.24 4.04 56929.89 88888.00 2016-12-28 07:57:17.908 363 11278.25 4.04 56929.93 88888.00 2016-12-28 07:57:18.408 363 11278.25 4.08 56929.87 88888.00 2016-12-28 07:57:18.908 363 11278.21 3.99 56929.86 88888.00 2016-12-28 07:57:19.408 363 11278.28 4.01 56929.88 88888.00 2016-12-28 07:57:19.908 363 11278.25 4.01 56929.90 88888.00 2016-12-28 07:57:20.408 363 11278.19 3.94 56929.93 88888.00 2016-12-28 07:57:20.908 363 11278.23 3.90 56929.88 88888.00 2016-12-28 07:57:21.408 363 11278.25 4.02 56929.87 88888.00 2016-12-28 07:57:21.908 363 11278.25 4.06 56929.84 88888.00 2016-12-28 07:57:22.408 363 11278.26 4.06 56929.89 88888.00 2016-12-28 07:57:22.908 363 11278.26 4.10 56929.88 88888.00 2016-12-28 07:57:23.408 363 11278.20 4.04 56929.86 88888.00 2016-12-28 07:57:23.908 363 11278.19 4.06 56929.87 88888.00 2016-12-28 07:57:24.408 363 11278.23 4.08 56929.88 88888.00 2016-12-28 07:57:24.908 363 11278.25 4.08 56929.88 88888.00 2016-12-28 07:57:25.408 363 11278.25 3.97 56929.84 88888.00 2016-12-28 07:57:25.908 363 11278.25 4.02 56929.84 88888.00 2016-12-28 07:57:26.408 363 11278.16 4.07 56929.87 88888.00 2016-12-28 07:57:26.908 363 11278.19 4.22 56929.92 88888.00 2016-12-28 07:57:27.408 363 11278.25 4.07 56929.89 88888.00 2016-12-28 07:57:27.908 363 11278.25 3.96 56929.93 88888.00 2016-12-28 07:57:28.408 363 11278.17 3.93 56929.92 88888.00 2016-12-28 07:57:28.908 363 11278.19 3.89 56929.87 88888.00 2016-12-28 07:57:29.408 363 11278.25 3.85 56929.96 88888.00 2016-12-28 07:57:29.908 363 11278.19 3.89 56929.99 88888.00 2016-12-28 07:57:30.408 363 11278.21 3.97 56930.00 88888.00 2016-12-28 07:57:30.908 363 11278.25 3.94 56930.00 88888.00 2016-12-28 07:57:31.408 363 11278.26 3.97 56930.00 88888.00 2016-12-28 07:57:31.908 363 11278.30 3.97 56930.01 88888.00 2016-12-28 07:57:32.408 363 11278.30 4.01 56930.05 88888.00 2016-12-28 07:57:32.908 363 11278.27 4.00 56930.03 88888.00 2016-12-28 07:57:33.408 363 11278.21 3.90 56930.06 88888.00 2016-12-28 07:57:33.908 363 11278.32 3.85 56930.11 88888.00 2016-12-28 07:57:34.408 363 11278.38 3.90 56930.14 88888.00 2016-12-28 07:57:34.908 363 11278.30 3.94 56930.18 88888.00 2016-12-28 07:57:35.408 363 11278.28 3.85 56930.16 88888.00 2016-12-28 07:57:35.908 363 11278.34 3.87 56930.14 88888.00 2016-12-28 07:57:36.408 363 11278.28 3.72 56930.12 88888.00 2016-12-28 07:57:36.908 363 11278.21 3.65 56930.12 88888.00 2016-12-28 07:57:37.408 363 11278.27 3.61 56930.14 88888.00 2016-12-28 07:57:37.908 363 11278.31 3.63 56930.16 88888.00 2016-12-28 07:57:38.408 363 11278.27 3.68 56930.20 88888.00 2016-12-28 07:57:38.908 363 11278.26 3.68 56930.19 88888.00 2016-12-28 07:57:39.408 363 11278.30 3.66 56930.18 88888.00 2016-12-28 07:57:39.908 363 11278.25 3.69 56930.14 88888.00 2016-12-28 07:57:40.408 363 11278.27 3.66 56930.19 88888.00 2016-12-28 07:57:40.908 363 11278.34 3.72 56930.25 88888.00 2016-12-28 07:57:41.408 363 11278.33 3.68 56930.32 88888.00 2016-12-28 07:57:41.908 363 11278.31 3.69 56930.33 88888.00 2016-12-28 07:57:42.408 363 11278.33 3.65 56930.34 88888.00 2016-12-28 07:57:42.908 363 11278.30 3.65 56930.41 88888.00 2016-12-28 07:57:43.408 363 11278.27 3.70 56930.40 88888.00 2016-12-28 07:57:43.908 363 11278.38 3.60 56930.38 88888.00 2016-12-28 07:57:44.408 363 11278.39 3.62 56930.35 88888.00 2016-12-28 07:57:44.908 363 11278.33 3.69 56930.38 88888.00 2016-12-28 07:57:45.408 363 11278.32 3.69 56930.38 88888.00 2016-12-28 07:57:45.908 363 11278.30 3.61 56930.38 88888.00 2016-12-28 07:57:46.408 363 11278.27 3.59 56930.42 88888.00 2016-12-28 07:57:46.908 363 11278.26 3.67 56930.40 88888.00 2016-12-28 07:57:47.408 363 11278.30 3.82 56930.41 88888.00 2016-12-28 07:57:47.908 363 11278.28 3.89 56930.40 88888.00 2016-12-28 07:57:48.408 363 11278.30 3.95 56930.39 88888.00 2016-12-28 07:57:48.908 363 11278.31 3.97 56930.39 88888.00 2016-12-28 07:57:49.408 363 11278.32 3.96 56930.39 88888.00 2016-12-28 07:57:49.908 363 11278.26 3.89 56930.39 88888.00 2016-12-28 07:57:50.408 363 11278.30 3.92 56930.41 88888.00 2016-12-28 07:57:50.908 363 11278.33 3.88 56930.46 88888.00 2016-12-28 07:57:51.408 363 11278.28 3.83 56930.46 88888.00 2016-12-28 07:57:51.908 363 11278.30 3.86 56930.45 88888.00 2016-12-28 07:57:52.408 363 11278.34 3.85 56930.45 88888.00 2016-12-28 07:57:52.908 363 11278.32 3.82 56930.44 88888.00 2016-12-28 07:57:53.408 363 11278.30 3.85 56930.47 88888.00 2016-12-28 07:57:53.908 363 11278.35 3.79 56930.47 88888.00 2016-12-28 07:57:54.408 363 11278.35 3.82 56930.45 88888.00 2016-12-28 07:57:54.908 363 11278.30 3.90 56930.46 88888.00 2016-12-28 07:57:55.408 363 11278.33 3.90 56930.46 88888.00 2016-12-28 07:57:55.908 363 11278.35 3.86 56930.42 88888.00 2016-12-28 07:57:56.408 363 11278.32 3.86 56930.45 88888.00 2016-12-28 07:57:56.908 363 11278.27 3.95 56930.45 88888.00 2016-12-28 07:57:57.408 363 11278.30 3.97 56930.44 88888.00 2016-12-28 07:57:57.908 363 11278.26 3.94 56930.39 88888.00 2016-12-28 07:57:58.408 363 11278.19 3.90 56930.34 88888.00 2016-12-28 07:57:58.908 363 11278.17 3.99 56930.37 88888.00 2016-12-28 07:57:59.408 363 11278.16 4.00 56930.35 88888.00 2016-12-28 07:57:59.908 363 11278.14 3.94 56930.40 88888.00 2016-12-28 07:58:00.408 363 11278.17 3.90 56930.35 88888.00 2016-12-28 07:58:00.908 363 11278.19 3.88 56930.38 88888.00 2016-12-28 07:58:01.408 363 11278.12 3.85 56930.37 88888.00 2016-12-28 07:58:01.908 363 11278.07 3.86 56930.34 88888.00 2016-12-28 07:58:02.408 363 11278.10 3.87 56930.34 88888.00 2016-12-28 07:58:02.908 363 11278.05 3.87 56930.29 88888.00 2016-12-28 07:58:03.408 363 11278.05 3.92 56930.33 88888.00 2016-12-28 07:58:03.908 363 11278.10 3.95 56930.32 88888.00 2016-12-28 07:58:04.408 363 11278.04 3.90 56930.35 88888.00 2016-12-28 07:58:04.908 363 11278.02 4.01 56930.34 88888.00 2016-12-28 07:58:05.409 363 11278.07 3.96 56930.34 88888.00 2016-12-28 07:58:05.909 363 11278.06 3.99 56930.33 88888.00 2016-12-28 07:58:06.409 363 11278.02 3.99 56930.33 88888.00 2016-12-28 07:58:06.909 363 11278.02 3.90 56930.33 88888.00 2016-12-28 07:58:07.409 363 11278.05 3.93 56930.33 88888.00 2016-12-28 07:58:07.909 363 11278.03 3.89 56930.35 88888.00 2016-12-28 07:58:08.409 363 11278.06 3.89 56930.34 88888.00 2016-12-28 07:58:08.909 363 11278.02 3.86 56930.33 88888.00 2016-12-28 07:58:09.409 363 11277.93 3.89 56930.34 88888.00 2016-12-28 07:58:09.909 363 11277.89 3.93 56930.38 88888.00 2016-12-28 07:58:10.409 363 11277.95 3.87 56930.34 88888.00 2016-12-28 07:58:10.909 363 11277.98 3.92 56930.33 88888.00 2016-12-28 07:58:11.409 363 11277.92 3.89 56930.35 88888.00 2016-12-28 07:58:11.909 363 11277.92 3.93 56930.33 88888.00 2016-12-28 07:58:12.409 363 11277.93 3.86 56930.28 88888.00 2016-12-28 07:58:12.909 363 11277.86 3.86 56930.26 88888.00 2016-12-28 07:58:13.409 363 11277.89 3.75 56930.26 88888.00 2016-12-28 07:58:13.909 363 11277.93 3.58 56930.24 88888.00 2016-12-28 07:58:14.409 363 11277.90 3.58 56930.28 88888.00 2016-12-28 07:58:14.909 363 11277.82 3.58 56930.31 88888.00 2016-12-28 07:58:15.409 363 11277.84 3.55 56930.31 88888.00 2016-12-28 07:58:15.909 363 11277.85 3.62 56930.34 88888.00 2016-12-28 07:58:16.409 363 11277.82 3.62 56930.34 88888.00 2016-12-28 07:58:16.909 363 11277.82 3.74 56930.33 88888.00 2016-12-28 07:58:17.409 363 11277.84 3.81 56930.32 88888.00 2016-12-28 07:58:17.909 363 11277.77 3.75 56930.40 88888.00 2016-12-28 07:58:18.409 363 11277.75 3.80 56930.35 88888.00 2016-12-28 07:58:18.909 363 11277.79 3.73 56930.33 88888.00 2016-12-28 07:58:19.409 363 11277.72 3.75 56930.35 88888.00 2016-12-28 07:58:19.909 363 11277.68 3.86 56930.37 88888.00 2016-12-28 07:58:20.409 363 11277.70 3.80 56930.39 88888.00 2016-12-28 07:58:20.909 363 11277.72 3.85 56930.35 88888.00 2016-12-28 07:58:21.409 363 11277.67 3.81 56930.40 88888.00 2016-12-28 07:58:21.909 363 11277.68 3.89 56930.35 88888.00 2016-12-28 07:58:22.409 363 11277.69 3.92 56930.40 88888.00 2016-12-28 07:58:22.909 363 11277.64 3.95 56930.39 88888.00 2016-12-28 07:58:23.409 363 11277.64 4.03 56930.42 88888.00 2016-12-28 07:58:23.909 363 11277.70 3.92 56930.42 88888.00 2016-12-28 07:58:24.409 363 11277.67 3.85 56930.44 88888.00 2016-12-28 07:58:24.909 363 11277.68 3.83 56930.46 88888.00 2016-12-28 07:58:25.409 363 11277.65 3.88 56930.44 88888.00 2016-12-28 07:58:25.909 363 11277.68 3.86 56930.42 88888.00 2016-12-28 07:58:26.409 363 11277.63 3.88 56930.46 88888.00 2016-12-28 07:58:26.909 363 11277.67 3.89 56930.47 88888.00 2016-12-28 07:58:27.409 363 11277.69 3.94 56930.47 88888.00 2016-12-28 07:58:27.909 363 11277.61 3.95 56930.48 88888.00 2016-12-28 07:58:28.409 363 11277.60 3.95 56930.53 88888.00 2016-12-28 07:58:28.909 363 11277.69 3.94 56930.54 88888.00 2016-12-28 07:58:29.409 363 11277.70 3.95 56930.54 88888.00 2016-12-28 07:58:29.909 363 11277.69 3.92 56930.51 88888.00 2016-12-28 07:58:30.409 363 11277.69 4.02 56930.57 88888.00 2016-12-28 07:58:30.909 363 11277.63 4.02 56930.57 88888.00 2016-12-28 07:58:31.409 363 11277.62 3.99 56930.60 88888.00 2016-12-28 07:58:31.909 363 11277.68 4.10 56930.61 88888.00 2016-12-28 07:58:32.409 363 11277.69 4.11 56930.64 88888.00 2016-12-28 07:58:32.909 363 11277.69 4.08 56930.67 88888.00 2016-12-28 07:58:33.409 363 11277.68 4.10 56930.66 88888.00 2016-12-28 07:58:33.909 363 11277.70 4.02 56930.65 88888.00 2016-12-28 07:58:34.409 363 11277.70 4.06 56930.64 88888.00 2016-12-28 07:58:34.909 363 11277.67 4.10 56930.72 88888.00 2016-12-28 07:58:35.409 363 11277.71 4.04 56930.72 88888.00 2016-12-28 07:58:35.909 363 11277.68 3.99 56930.76 88888.00 2016-12-28 07:58:36.409 363 11277.63 4.08 56930.73 88888.00 2016-12-28 07:58:36.909 363 11277.67 4.10 56930.71 88888.00 2016-12-28 07:58:37.409 363 11277.70 4.03 56930.72 88888.00 2016-12-28 07:58:37.909 363 11277.67 3.96 56930.72 88888.00 2016-12-28 07:58:38.409 363 11277.67 3.93 56930.77 88888.00 2016-12-28 07:58:38.909 363 11277.68 3.89 56930.76 88888.00 2016-12-28 07:58:39.409 363 11277.69 3.89 56930.74 88888.00 2016-12-28 07:58:39.909 363 11277.71 3.97 56930.78 88888.00 2016-12-28 07:58:40.409 363 11277.71 3.90 56930.79 88888.00 2016-12-28 07:58:40.909 363 11277.71 3.85 56930.80 88888.00 2016-12-28 07:58:41.409 363 11277.70 3.85 56930.83 88888.00 2016-12-28 07:58:41.909 363 11277.70 3.92 56930.84 88888.00 2016-12-28 07:58:42.409 363 11277.74 3.89 56930.86 88888.00 2016-12-28 07:58:42.909 363 11277.69 3.87 56930.89 88888.00 2016-12-28 07:58:43.409 363 11277.69 3.94 56930.83 88888.00 2016-12-28 07:58:43.909 363 11277.71 3.89 56930.79 88888.00 2016-12-28 07:58:44.409 363 11277.69 4.04 56930.86 88888.00 2016-12-28 07:58:44.909 363 11277.70 3.93 56930.90 88888.00 2016-12-28 07:58:45.409 363 11277.72 3.82 56930.91 88888.00 2016-12-28 07:58:45.909 363 11277.71 3.85 56930.90 88888.00 2016-12-28 07:58:46.409 363 11277.68 3.82 56930.98 88888.00 2016-12-28 07:58:46.909 363 11277.74 3.87 56930.90 88888.00 2016-12-28 07:58:47.409 363 11277.75 3.87 56930.84 88888.00 2016-12-28 07:58:47.909 363 11277.70 3.93 56930.89 88888.00 2016-12-28 07:58:48.409 363 11277.71 4.06 56930.92 88888.00 2016-12-28 07:58:48.909 363 11277.76 3.99 56930.90 88888.00 2016-12-28 07:58:49.409 363 11277.72 3.93 56930.91 88888.00 2016-12-28 07:58:49.909 363 11277.72 3.92 56930.93 88888.00 2016-12-28 07:58:50.409 363 11277.77 3.89 56930.96 88888.00 2016-12-28 07:58:50.909 363 11277.75 3.97 56930.99 88888.00 2016-12-28 07:58:51.409 363 11277.74 3.92 56930.99 88888.00 2016-12-28 07:58:51.909 363 11277.79 3.81 56931.06 88888.00 2016-12-28 07:58:52.409 363 11277.81 3.74 56931.08 88888.00 2016-12-28 07:58:52.909 363 11277.78 3.72 56931.10 88888.00 2016-12-28 07:58:53.409 363 11277.79 3.82 56931.14 88888.00 2016-12-28 07:58:53.909 363 11277.83 3.81 56931.15 88888.00 2016-12-28 07:58:54.409 363 11277.81 3.76 56931.15 88888.00 2016-12-28 07:58:54.909 363 11277.83 3.79 56931.15 88888.00 2016-12-28 07:58:55.409 363 11277.90 3.81 56931.16 88888.00 2016-12-28 07:58:55.909 363 11277.86 3.80 56931.14 88888.00 2016-12-28 07:58:56.409 363 11277.84 3.88 56931.17 88888.00 2016-12-28 07:58:56.909 363 11277.90 3.89 56931.19 88888.00 2016-12-28 07:58:57.409 363 11277.95 3.82 56931.25 88888.00 2016-12-28 07:58:57.909 363 11277.96 3.80 56931.28 88888.00 2016-12-28 07:58:58.409 363 11278.00 3.81 56931.24 88888.00 2016-12-28 07:58:58.909 363 11277.99 3.80 56931.25 88888.00 2016-12-28 07:58:59.409 363 11277.96 3.81 56931.25 88888.00 2016-12-28 07:58:59.909 363 11277.97 3.85 56931.33 88888.00 2016-12-28 07:59:00.409 363 11277.98 3.86 56931.31 88888.00 2016-12-28 07:59:00.909 363 11277.99 3.88 56931.41 88888.00 2016-12-28 07:59:01.409 363 11278.03 3.86 56931.38 88888.00 2016-12-28 07:59:01.909 363 11278.09 3.81 56931.38 88888.00 2016-12-28 07:59:02.409 363 11278.06 3.79 56931.43 88888.00 2016-12-28 07:59:02.909 363 11278.04 3.80 56931.44 88888.00 2016-12-28 07:59:03.409 363 11278.06 3.89 56931.51 88888.00 2016-12-28 07:59:03.909 363 11278.09 3.82 56931.50 88888.00 2016-12-28 07:59:04.409 363 11278.04 3.80 56931.53 88888.00 2016-12-28 07:59:04.909 363 11278.09 3.88 56931.51 88888.00 2016-12-28 07:59:05.409 363 11278.13 3.89 56931.55 88888.00 2016-12-28 07:59:05.909 363 11278.10 3.88 56931.59 88888.00 2016-12-28 07:59:06.409 363 11278.10 3.88 56931.60 88888.00 2016-12-28 07:59:06.909 363 11278.19 3.88 56931.57 88888.00 2016-12-28 07:59:07.409 363 11278.19 3.90 56931.56 88888.00 2016-12-28 07:59:07.909 363 11278.14 3.89 56931.56 88888.00 2016-12-28 07:59:08.409 363 11278.13 3.89 56931.55 88888.00 2016-12-28 07:59:08.909 363 11278.17 3.89 56931.59 88888.00 2016-12-28 07:59:09.409 363 11278.17 3.93 56931.60 88888.00 2016-12-28 07:59:09.909 363 11278.21 3.92 56931.59 88888.00 2016-12-28 07:59:10.409 363 11278.26 3.88 56931.60 88888.00 2016-12-28 07:59:10.909 363 11278.21 3.88 56931.65 88888.00 2016-12-28 07:59:11.409 363 11278.23 3.85 56931.69 88888.00 2016-12-28 07:59:11.909 363 11278.25 3.86 56931.67 88888.00 2016-12-28 07:59:12.409 363 11278.24 3.87 56931.70 88888.00 2016-12-28 07:59:12.909 363 11278.24 3.88 56931.70 88888.00 2016-12-28 07:59:13.409 363 11278.28 3.83 56931.69 88888.00 2016-12-28 07:59:13.909 363 11278.30 3.86 56931.70 88888.00 2016-12-28 07:59:14.409 363 11278.27 3.87 56931.66 88888.00 2016-12-28 07:59:14.909 363 11278.30 3.89 56931.67 88888.00 2016-12-28 07:59:15.409 363 11278.30 3.86 56931.68 88888.00 2016-12-28 07:59:15.909 363 11278.25 3.85 56931.67 88888.00 2016-12-28 07:59:16.409 363 11278.27 3.80 56931.65 88888.00 2016-12-28 07:59:16.909 363 11278.30 3.81 56931.66 88888.00 2016-12-28 07:59:17.409 363 11278.32 3.80 56931.66 88888.00 2016-12-28 07:59:17.909 363 11278.25 3.83 56931.63 88888.00 2016-12-28 07:59:18.409 363 11278.27 3.86 56931.63 88888.00 2016-12-28 07:59:18.909 363 11278.21 3.81 56931.66 88888.00 2016-12-28 07:59:19.409 363 11278.14 3.81 56931.63 88888.00 2016-12-28 07:59:19.909 363 11278.17 3.82 56931.61 88888.00 2016-12-28 07:59:20.409 363 11278.17 3.80 56931.66 88888.00 2016-12-28 07:59:20.909 363 11278.12 3.77 56931.63 88888.00 2016-12-28 07:59:21.409 363 11278.09 3.79 56931.66 88888.00 2016-12-28 07:59:21.909 363 11278.09 3.70 56931.63 88888.00 2016-12-28 07:59:22.409 363 11278.04 3.72 56931.59 88888.00 2016-12-28 07:59:22.909 363 11278.04 3.73 56931.59 88888.00 2016-12-28 07:59:23.409 363 11278.02 3.70 56931.57 88888.00 2016-12-28 07:59:23.909 363 11277.95 3.69 56931.59 88888.00 2016-12-28 07:59:24.409 363 11277.95 3.70 56931.60 88888.00 2016-12-28 07:59:24.909 363 11277.99 3.69 56931.66 88888.00 2016-12-28 07:59:25.409 363 11277.95 3.66 56931.63 88888.00 2016-12-28 07:59:25.909 363 11277.89 3.67 56931.60 88888.00 2016-12-28 07:59:26.409 363 11277.88 3.69 56931.54 88888.00 2016-12-28 07:59:26.909 363 11277.91 3.75 56931.51 88888.00 2016-12-28 07:59:27.409 363 11277.88 3.75 56931.49 88888.00 2016-12-28 07:59:27.909 363 11277.83 3.67 56931.50 88888.00 2016-12-28 07:59:28.409 363 11277.86 3.63 56931.55 88888.00 2016-12-28 07:59:28.909 363 11277.83 3.67 56931.55 88888.00 2016-12-28 07:59:29.409 363 11277.78 3.70 56931.57 88888.00 2016-12-28 07:59:29.909 363 11277.79 3.62 56931.55 88888.00 2016-12-28 07:59:30.409 363 11277.78 3.59 56931.49 88888.00 2016-12-28 07:59:30.909 363 11277.69 3.61 56931.48 88888.00 2016-12-28 07:59:31.409 363 11277.74 3.60 56931.50 88888.00 2016-12-28 07:59:31.909 363 11277.71 3.63 56931.56 88888.00 2016-12-28 07:59:32.409 363 11277.64 3.62 56931.56 88888.00 2016-12-28 07:59:32.909 363 11277.67 3.61 56931.54 88888.00 2016-12-28 07:59:33.409 363 11277.69 3.59 56931.53 88888.00 2016-12-28 07:59:33.909 363 11277.61 3.63 56931.54 88888.00 2016-12-28 07:59:34.409 363 11277.60 3.66 56931.54 88888.00 2016-12-28 07:59:34.909 363 11277.57 3.79 56931.49 88888.00 2016-12-28 07:59:35.409 363 11277.55 3.85 56931.47 88888.00 2016-12-28 07:59:35.909 363 11277.55 3.77 56931.54 88888.00 2016-12-28 07:59:36.409 363 11277.55 3.77 56931.56 88888.00 2016-12-28 07:59:36.909 363 11277.50 3.80 56931.51 88888.00 2016-12-28 07:59:37.409 363 11277.50 3.86 56931.46 88888.00 2016-12-28 07:59:37.909 363 11277.50 3.92 56931.43 88888.00 2016-12-28 07:59:38.409 363 11277.44 3.85 56931.42 88888.00 2016-12-28 07:59:38.909 363 11277.37 3.66 56931.36 88888.00 2016-12-28 07:59:39.409 363 11277.36 3.65 56931.42 88888.00 2016-12-28 07:59:39.909 363 11277.33 3.63 56931.44 88888.00 2016-12-28 07:59:40.409 363 11277.30 3.59 56931.44 88888.00 2016-12-28 07:59:40.909 363 11277.31 3.61 56931.46 88888.00 2016-12-28 07:59:41.409 363 11277.33 3.65 56931.41 88888.00 2016-12-28 07:59:41.909 363 11277.29 3.61 56931.43 88888.00 2016-12-28 07:59:42.409 363 11277.17 3.63 56931.40 88888.00 2016-12-28 07:59:42.909 363 11277.16 3.60 56931.41 88888.00 2016-12-28 07:59:43.409 363 11277.15 3.56 56931.40 88888.00 2016-12-28 07:59:43.909 363 11277.07 3.56 56931.36 88888.00 2016-12-28 07:59:44.409 363 11277.08 3.59 56931.33 88888.00 2016-12-28 07:59:44.909 363 11277.08 3.54 56931.28 88888.00 2016-12-28 07:59:45.409 363 11277.00 3.52 56931.24 88888.00 2016-12-28 07:59:45.909 363 11276.95 3.51 56931.23 88888.00 2016-12-28 07:59:46.409 363 11276.99 3.51 56931.23 88888.00 2016-12-28 07:59:46.909 363 11276.94 3.46 56931.19 88888.00 2016-12-28 07:59:47.409 363 11276.82 3.42 56931.23 88888.00 2016-12-28 07:59:47.909 363 11276.81 3.49 56931.23 88888.00 2016-12-28 07:59:48.409 363 11276.80 3.46 56931.30 88888.00 2016-12-28 07:59:48.909 363 11276.70 3.45 56931.31 88888.00 2016-12-28 07:59:49.409 363 11276.67 3.48 56931.28 88888.00 2016-12-28 07:59:49.909 363 11276.75 3.47 56931.22 88888.00 2016-12-28 07:59:50.409 363 11276.66 3.39 56931.19 88888.00 2016-12-28 07:59:50.909 363 11276.63 3.35 56931.24 88888.00 2016-12-28 07:59:51.409 363 11276.64 3.38 56931.22 88888.00 2016-12-28 07:59:51.909 363 11276.57 3.34 56931.27 88888.00 2016-12-28 07:59:52.409 363 11276.43 3.34 56931.28 88888.00 2016-12-28 07:59:52.909 363 11276.47 3.34 56931.27 88888.00 2016-12-28 07:59:53.409 363 11276.47 3.32 56931.24 88888.00 2016-12-28 07:59:53.909 363 11276.38 3.35 56931.17 88888.00 2016-12-28 07:59:54.409 363 11276.38 3.29 56931.22 88888.00 2016-12-28 07:59:54.909 363 11276.37 3.32 56931.23 88888.00 2016-12-28 07:59:55.409 363 11276.29 3.27 56931.21 88888.00 2016-12-28 07:59:55.909 363 11276.26 3.33 56931.21 88888.00 2016-12-28 07:59:56.409 363 11276.26 3.46 56931.27 88888.00 2016-12-28 07:59:56.909 363 11276.19 3.39 56931.28 88888.00 2016-12-28 07:59:57.409 363 11276.19 3.43 56931.24 88888.00 2016-12-28 07:59:57.909 363 11276.24 3.41 56931.22 88888.00 2016-12-28 07:59:58.409 363 11276.25 3.40 56931.19 88888.00 2016-12-28 07:59:58.909 363 11276.15 3.35 56931.22 88888.00 2016-12-28 07:59:59.409 363 11276.12 3.36 56931.18 88888.00 2016-12-28 07:59:59.909 363 11276.11 3.40 56931.14 88888.00 2016-12-28 08:00:00.409 363 11276.01 3.40 56931.15 88888.00 2016-12-28 08:00:00.909 363 11276.03 3.36 56931.22 88888.00 2016-12-28 08:00:01.409 363 11276.02 3.36 56931.19 88888.00 2016-12-28 08:00:01.909 363 11275.99 3.29 56931.16 88888.00 2016-12-28 08:00:02.409 363 11275.91 3.26 56931.16 88888.00 2016-12-28 08:00:02.909 363 11275.91 3.26 56931.15 88888.00 2016-12-28 08:00:03.409 363 11275.82 3.31 56931.16 88888.00 2016-12-28 08:00:03.909 363 11275.74 3.34 56931.16 88888.00 2016-12-28 08:00:04.409 363 11275.77 3.36 56931.16 88888.00 2016-12-28 08:00:04.909 363 11275.71 3.35 56931.12 88888.00 2016-12-28 08:00:05.409 363 11275.62 3.22 56931.15 88888.00 2016-12-28 08:00:05.909 363 11275.61 3.11 56931.18 88888.00 2016-12-28 08:00:06.409 363 11275.63 3.08 56931.15 88888.00 2016-12-28 08:00:06.909 363 11275.54 3.08 56931.11 88888.00 2016-12-28 08:00:07.409 363 11275.50 3.13 56931.06 88888.00 2016-12-28 08:00:07.909 363 11275.46 3.09 56931.11 88888.00 2016-12-28 08:00:08.409 363 11275.40 3.08 56931.14 88888.00 2016-12-28 08:00:08.909 363 11275.38 3.06 56931.12 88888.00 2016-12-28 08:00:09.409 363 11275.36 3.06 56931.09 88888.00 2016-12-28 08:00:09.909 363 11275.35 3.21 56931.09 88888.00 2016-12-28 08:00:10.409 363 11275.31 3.26 56931.12 88888.00 2016-12-28 08:00:10.909 363 11275.28 3.27 56931.14 88888.00 2016-12-28 08:00:11.409 363 11275.26 3.14 56931.16 88888.00 2016-12-28 08:00:11.909 363 11275.18 3.18 56931.09 88888.00 2016-12-28 08:00:12.409 363 11275.14 3.21 56931.09 88888.00 2016-12-28 08:00:12.909 363 11275.10 3.19 56931.12 88888.00 2016-12-28 08:00:13.409 363 11275.06 3.22 56931.14 88888.00 2016-12-28 08:00:13.909 363 11275.00 3.21 56931.09 88888.00 2016-12-28 08:00:14.409 363 11275.01 3.26 56931.04 88888.00 2016-12-28 08:00:14.909 363 11274.98 3.29 56931.09 88888.00 2016-12-28 08:00:15.410 363 11274.94 3.35 56931.03 88888.00 2016-12-28 08:00:15.910 363 11274.93 3.35 56930.99 88888.00 2016-12-28 08:00:16.410 363 11274.86 3.22 56930.93 88888.00 2016-12-28 08:00:16.910 363 11274.80 3.24 56930.88 88888.00 2016-12-28 08:00:17.410 363 11274.79 3.22 56930.84 88888.00 2016-12-28 08:00:17.910 363 11274.78 3.22 56930.83 88888.00 2016-12-28 08:00:18.410 363 11274.69 3.18 56930.85 88888.00 2016-12-28 08:00:18.910 363 11274.67 3.18 56930.83 88888.00 2016-12-28 08:00:19.410 363 11274.72 3.20 56930.83 88888.00 2016-12-28 08:00:19.910 363 11274.64 3.18 56930.79 88888.00 2016-12-28 08:00:20.410 363 11274.55 3.14 56930.74 88888.00 2016-12-28 08:00:20.910 363 11274.56 3.13 56930.77 88888.00 2016-12-28 08:00:21.410 363 11274.56 3.14 56930.78 88888.00 2016-12-28 08:00:21.910 363 11274.48 3.15 56930.73 88888.00 2016-12-28 08:00:22.410 363 11274.46 3.17 56930.73 88888.00 2016-12-28 08:00:22.910 363 11274.41 3.14 56930.73 88888.00 2016-12-28 08:00:23.410 363 11274.37 3.13 56930.69 88888.00 2016-12-28 08:00:23.910 363 11274.35 3.14 56930.71 88888.00 2016-12-28 08:00:24.410 363 11274.34 3.07 56930.70 88888.00 2016-12-28 08:00:24.910 363 11274.32 3.05 56930.71 88888.00 2016-12-28 08:00:25.410 363 11274.31 3.02 56930.65 88888.00 2016-12-28 08:00:25.910 363 11274.31 3.01 56930.57 88888.00 2016-12-28 08:00:26.410 363 11274.24 3.05 56930.46 88888.00 2016-12-28 08:00:26.910 363 11274.23 2.99 56930.45 88888.00 2016-12-28 08:00:27.410 363 11274.25 2.87 56930.48 88888.00 2016-12-28 08:00:27.910 363 11274.24 2.80 56930.42 88888.00 2016-12-28 08:00:28.410 363 11274.18 2.80 56930.42 88888.00 2016-12-28 08:00:28.910 363 11274.18 2.77 56930.45 88888.00 2016-12-28 08:00:29.410 363 11274.22 2.68 56930.47 88888.00 2016-12-28 08:00:29.910 363 11274.17 2.67 56930.38 88888.00 2016-12-28 08:00:30.410 363 11274.14 2.70 56930.40 88888.00 2016-12-28 08:00:30.910 363 11274.17 2.61 56930.42 88888.00 2016-12-28 08:00:31.410 363 11274.16 2.60 56930.40 88888.00 2016-12-28 08:00:31.910 363 11274.14 2.66 56930.41 88888.00 2016-12-28 08:00:32.410 363 11274.10 2.66 56930.38 88888.00 2016-12-28 08:00:32.910 363 11274.08 2.64 56930.35 88888.00 2016-12-28 08:00:33.410 363 11274.01 2.71 56930.31 88888.00 2016-12-28 08:00:33.910 363 11274.00 2.67 56930.34 88888.00 2016-12-28 08:00:34.410 363 11274.02 2.60 56930.38 88888.00 2016-12-28 08:00:34.910 363 11274.01 2.67 56930.40 88888.00 2016-12-28 08:00:35.410 363 11274.01 2.71 56930.35 88888.00 2016-12-28 08:00:35.910 363 11273.97 2.63 56930.32 88888.00 2016-12-28 08:00:36.410 363 11273.94 2.58 56930.34 88888.00 2016-12-28 08:00:36.910 363 11273.88 2.59 56930.28 88888.00 2016-12-28 08:00:37.410 363 11273.92 2.58 56930.28 88888.00 2016-12-28 08:00:37.910 363 11273.88 2.65 56930.27 88888.00 2016-12-28 08:00:38.410 363 11273.79 2.90 56930.32 88888.00 2016-12-28 08:00:38.910 363 11273.80 2.75 56930.33 88888.00 2016-12-28 08:00:39.410 363 11273.80 2.59 56930.33 88888.00 2016-12-28 08:00:39.910 363 11273.75 2.60 56930.26 88888.00 2016-12-28 08:00:40.410 363 11273.69 2.70 56930.27 88888.00 2016-12-28 08:00:40.910 363 11273.73 2.71 56930.26 88888.00 2016-12-28 08:00:41.410 363 11273.67 2.65 56930.29 88888.00 2016-12-28 08:00:41.910 363 11273.65 2.68 56930.28 88888.00 2016-12-28 08:00:42.410 363 11273.67 2.66 56930.28 88888.00 2016-12-28 08:00:42.910 363 11273.60 2.65 56930.27 88888.00 2016-12-28 08:00:43.410 363 11273.60 2.64 56930.27 88888.00 2016-12-28 08:00:43.910 363 11273.66 2.66 56930.25 88888.00 2016-12-28 08:00:44.410 363 11273.59 2.66 56930.28 88888.00 2016-12-28 08:00:44.910 363 11273.52 2.73 56930.29 88888.00 2016-12-28 08:00:45.410 363 11273.51 2.75 56930.35 88888.00 2016-12-28 08:00:45.910 363 11273.46 2.64 56930.31 88888.00 2016-12-28 08:00:46.410 363 11273.43 2.65 56930.31 88888.00 2016-12-28 08:00:46.910 363 11273.41 2.67 56930.32 88888.00 2016-12-28 08:00:47.410 363 11273.39 2.81 56930.32 88888.00 2016-12-28 08:00:47.910 363 11273.35 2.78 56930.31 88888.00 2016-12-28 08:00:48.410 363 11273.35 2.78 56930.27 88888.00 2016-12-28 08:00:48.910 363 11273.34 2.73 56930.27 88888.00 2016-12-28 08:00:49.410 363 11273.28 2.64 56930.21 88888.00 2016-12-28 08:00:49.910 363 11273.20 2.61 56930.25 88888.00 2016-12-28 08:00:50.410 363 11273.19 2.71 56930.25 88888.00 2016-12-28 08:00:50.910 363 11273.18 2.59 56930.22 88888.00 2016-12-28 08:00:51.410 363 11273.11 2.49 56930.15 88888.00 2016-12-28 08:00:51.910 363 11273.16 2.51 56930.20 88888.00 2016-12-28 08:00:52.410 363 11273.16 2.42 56930.18 88888.00 2016-12-28 08:00:52.910 363 11273.00 2.49 56930.14 88888.00 2016-12-28 08:00:53.410 363 11272.98 2.57 56930.18 88888.00 2016-12-28 08:00:53.910 363 11273.02 2.52 56930.09 88888.00 2016-12-28 08:00:54.410 363 11272.96 2.54 56930.14 88888.00 2016-12-28 08:00:54.910 363 11272.91 2.65 56930.15 88888.00 2016-12-28 08:00:55.410 363 11272.90 2.63 56930.13 88888.00 2016-12-28 08:00:55.910 363 11272.89 2.63 56930.11 88888.00 2016-12-28 08:00:56.410 363 11272.79 2.67 56930.03 88888.00 2016-12-28 08:00:56.910 363 11272.76 2.71 56929.97 88888.00 2016-12-28 08:00:57.410 363 11272.75 2.75 56929.95 88888.00 2016-12-28 08:00:57.910 363 11272.70 2.95 56929.97 88888.00 2016-12-28 08:00:58.410 363 11272.65 2.93 56929.99 88888.00 2016-12-28 08:00:58.910 363 11272.65 2.79 56930.01 88888.00 2016-12-28 08:00:59.410 363 11272.60 2.77 56929.94 88888.00 2016-12-28 08:00:59.910 363 11272.55 2.80 56929.89 88888.00 2016-12-28 08:01:00.410 363 11272.54 2.78 56929.90 88888.00 2016-12-28 08:01:00.910 363 11272.53 2.77 56929.90 88888.00 2016-12-28 08:01:01.410 363 11272.46 2.71 56929.90 88888.00 2016-12-28 08:01:01.910 363 11272.46 2.73 56929.87 88888.00 2016-12-28 08:01:02.410 363 11272.44 2.73 56929.84 88888.00 2016-12-28 08:01:02.910 363 11272.36 2.75 56929.81 88888.00 2016-12-28 08:01:03.410 363 11272.39 2.87 56929.84 88888.00 2016-12-28 08:01:03.910 363 11272.40 2.86 56929.79 88888.00 2016-12-28 08:01:04.410 363 11272.35 2.73 56929.80 88888.00 2016-12-28 08:01:04.910 363 11272.32 2.78 56929.76 88888.00 2016-12-28 08:01:05.410 363 11272.34 2.74 56929.71 88888.00 2016-12-28 08:01:05.910 363 11272.35 2.50 56929.70 88888.00 2016-12-28 08:01:06.410 363 11272.34 2.43 56929.69 88888.00 2016-12-28 08:01:06.910 363 11272.29 2.43 56929.71 88888.00 2016-12-28 08:01:07.410 363 11272.27 2.34 56929.62 88888.00 2016-12-28 08:01:07.910 363 11272.22 2.36 56929.57 88888.00 2016-12-28 08:01:08.410 363 11272.22 2.32 56929.49 88888.00 2016-12-28 08:01:08.910 363 11272.20 2.36 56929.51 88888.00 2016-12-28 08:01:09.410 363 11272.13 2.38 56929.48 88888.00 2016-12-28 08:01:09.910 363 11272.18 2.26 56929.41 88888.00 2016-12-28 08:01:10.410 363 11272.22 2.32 56929.43 88888.00 2016-12-28 08:01:10.910 363 11272.14 2.27 56929.39 88888.00 2016-12-28 08:01:11.410 363 11272.13 2.30 56929.39 88888.00 2016-12-28 08:01:11.910 363 11272.18 2.34 56929.32 88888.00 2016-12-28 08:01:12.410 363 11272.18 2.26 56929.31 88888.00 2016-12-28 08:01:12.910 363 11272.15 2.38 56929.26 88888.00 2016-12-28 08:01:13.410 363 11272.14 2.32 56929.25 88888.00 2016-12-28 08:01:13.910 363 11272.19 2.30 56929.24 88888.00 2016-12-28 08:01:14.410 363 11272.18 2.36 56929.24 88888.00 2016-12-28 08:01:14.910 363 11272.11 2.24 56929.23 88888.00 2016-12-28 08:01:15.410 363 11272.18 2.31 56929.17 88888.00 2016-12-28 08:01:15.910 363 11272.18 2.29 56929.19 88888.00 2016-12-28 08:01:16.410 363 11272.16 2.29 56929.13 88888.00 2016-12-28 08:01:16.910 363 11272.18 2.37 56929.15 88888.00 2016-12-28 08:01:17.410 363 11272.18 2.24 56929.15 88888.00 2016-12-28 08:01:17.910 363 11272.16 2.27 56929.12 88888.00 2016-12-28 08:01:18.410 363 11272.16 2.22 56929.11 88888.00 2016-12-28 08:01:18.910 363 11272.15 2.20 56929.09 88888.00 2016-12-28 08:01:19.410 363 11272.14 2.25 56929.11 88888.00 2016-12-28 08:01:19.910 363 11272.23 2.17 56929.10 88888.00 2016-12-28 08:01:20.410 363 11272.32 2.26 56929.09 88888.00 2016-12-28 08:01:20.910 363 11272.30 2.18 56929.10 88888.00 2016-12-28 08:01:21.410 363 11272.29 2.25 56929.12 88888.00 2016-12-28 08:01:21.910 363 11272.36 2.25 56929.18 88888.00 2016-12-28 08:01:22.410 363 11272.37 2.30 56929.16 88888.00 2016-12-28 08:01:22.910 363 11272.40 2.42 56929.16 88888.00 2016-12-28 08:01:23.410 363 11272.46 2.26 56929.19 88888.00 2016-12-28 08:01:23.910 363 11272.44 2.36 56929.20 88888.00 2016-12-28 08:01:24.410 363 11272.44 2.32 56929.19 88888.00 2016-12-28 08:01:24.910 363 11272.50 2.26 56929.28 88888.00 2016-12-28 08:01:25.410 363 11272.47 2.34 56929.31 88888.00 2016-12-28 08:01:25.910 363 11272.43 2.23 56929.32 88888.00 2016-12-28 08:01:26.410 363 11272.43 2.31 56929.34 88888.00 2016-12-28 08:01:26.910 363 11272.50 2.32 56929.37 88888.00 2016-12-28 08:01:27.410 363 11272.48 2.37 56929.44 88888.00 2016-12-28 08:01:27.910 363 11272.46 2.49 56929.47 88888.00 2016-12-28 08:01:28.410 363 11272.50 2.43 56929.50 88888.00 2016-12-28 08:01:28.910 363 11272.51 2.40 56929.45 88888.00 2016-12-28 08:01:29.410 363 11272.50 2.49 56929.48 88888.00 2016-12-28 08:01:29.910 363 11272.55 2.36 56929.48 88888.00 2016-12-28 08:01:30.410 363 11272.57 2.39 56929.50 88888.00 2016-12-28 08:01:30.910 363 11272.55 2.38 56929.50 88888.00 2016-12-28 08:01:31.410 363 11272.55 2.34 56929.49 88888.00 2016-12-28 08:01:31.910 363 11272.57 2.42 56929.52 88888.00 2016-12-28 08:01:32.410 363 11272.55 2.38 56929.49 88888.00 2016-12-28 08:01:32.910 363 11272.58 2.36 56929.54 88888.00 2016-12-28 08:01:33.410 363 11272.60 2.45 56929.52 88888.00 2016-12-28 08:01:33.910 363 11272.63 2.42 56929.51 88888.00 2016-12-28 08:01:34.410 363 11272.55 2.45 56929.51 88888.00 2016-12-28 08:01:34.910 363 11272.62 2.47 56929.52 88888.00 2016-12-28 08:01:35.410 363 11272.62 2.39 56929.52 88888.00 2016-12-28 08:01:35.910 363 11272.58 2.44 56929.52 88888.00 2016-12-28 08:01:36.410 363 11272.63 2.43 56929.54 88888.00 2016-12-28 08:01:36.910 363 11272.74 2.44 56929.48 88888.00 2016-12-28 08:01:37.410 363 11272.75 2.47 56929.48 88888.00 2016-12-28 08:01:37.910 363 11272.74 2.44 56929.51 88888.00 2016-12-28 08:01:38.410 363 11272.78 2.46 56929.50 88888.00 2016-12-28 08:01:38.910 363 11272.78 2.42 56929.49 88888.00 2016-12-28 08:01:39.410 363 11272.77 2.38 56929.45 88888.00 2016-12-28 08:01:39.910 363 11272.78 2.50 56929.45 88888.00 2016-12-28 08:01:40.410 363 11272.78 2.45 56929.43 88888.00 2016-12-28 08:01:40.910 363 11272.75 2.42 56929.38 88888.00 2016-12-28 08:01:41.410 363 11272.75 2.47 56929.37 88888.00 2016-12-28 08:01:41.910 363 11272.83 2.45 56929.41 88888.00 2016-12-28 08:01:42.410 363 11272.79 2.39 56929.36 88888.00 2016-12-28 08:01:42.910 363 11272.82 2.47 56929.35 88888.00 2016-12-28 08:01:43.410 363 11272.85 2.39 56929.36 88888.00 2016-12-28 08:01:43.910 363 11272.85 2.42 56929.26 88888.00 2016-12-28 08:01:44.410 363 11272.85 2.46 56929.30 88888.00 2016-12-28 08:01:44.910 363 11272.91 2.40 56929.28 88888.00 2016-12-28 08:01:45.410 363 11272.92 2.45 56929.24 88888.00 2016-12-28 08:01:45.910 363 11272.85 2.40 56929.19 88888.00 2016-12-28 08:01:46.410 363 11272.84 2.33 56929.17 88888.00 2016-12-28 08:01:46.910 363 11272.88 2.39 56929.11 88888.00 2016-12-28 08:01:47.410 363 11272.88 2.30 56929.15 88888.00 2016-12-28 08:01:47.910 363 11272.90 2.36 56929.15 88888.00 2016-12-28 08:01:48.410 363 11272.95 2.32 56929.15 88888.00 2016-12-28 08:01:48.910 363 11272.95 2.31 56929.22 88888.00 2016-12-28 08:01:49.410 363 11272.91 2.44 56929.19 88888.00 2016-12-28 08:01:49.910 363 11272.97 2.36 56929.24 88888.00 2016-12-28 08:01:50.410 363 11272.97 2.33 56929.23 88888.00 2016-12-28 08:01:50.910 363 11272.96 2.39 56929.24 88888.00 2016-12-28 08:01:51.410 363 11272.97 2.36 56929.19 88888.00 2016-12-28 08:01:51.910 363 11273.00 2.37 56929.19 88888.00 2016-12-28 08:01:52.410 363 11272.97 2.30 56929.19 88888.00 2016-12-28 08:01:52.910 363 11272.96 2.27 56929.13 88888.00 2016-12-28 08:01:53.410 363 11273.04 2.33 56929.13 88888.00 2016-12-28 08:01:53.910 363 11273.02 2.25 56929.13 88888.00 2016-12-28 08:01:54.410 363 11273.02 2.39 56929.16 88888.00 2016-12-28 08:01:54.910 363 11273.10 2.31 56929.18 88888.00 2016-12-28 08:01:55.410 363 11273.10 2.24 56929.16 88888.00 2016-12-28 08:01:55.910 363 11273.02 2.32 56929.17 88888.00 2016-12-28 08:01:56.410 363 11273.06 2.24 56929.18 88888.00 2016-12-28 08:01:56.910 363 11273.10 2.27 56929.23 88888.00 2016-12-28 08:01:57.410 363 11273.07 2.22 56929.20 88888.00 2016-12-28 08:01:57.910 363 11273.07 2.22 56929.22 88888.00 2016-12-28 08:01:58.410 363 11273.07 2.23 56929.19 88888.00 2016-12-28 08:01:58.910 363 11273.05 2.15 56929.23 88888.00 2016-12-28 08:01:59.410 363 11273.11 2.30 56929.26 88888.00 2016-12-28 08:01:59.910 363 11273.13 2.17 56929.30 88888.00 2016-12-28 08:02:00.410 363 11273.10 2.24 56929.28 88888.00 2016-12-28 08:02:00.910 363 11273.09 2.23 56929.23 88888.00 2016-12-28 08:02:01.410 363 11273.10 2.23 56929.19 88888.00 2016-12-28 08:02:01.910 363 11273.09 2.24 56929.19 88888.00 2016-12-28 08:02:02.410 363 11273.09 2.16 56929.25 88888.00 2016-12-28 08:02:02.910 363 11273.09 2.29 56929.25 88888.00 2016-12-28 08:02:03.410 363 11273.10 2.16 56929.24 88888.00 2016-12-28 08:02:03.910 363 11273.06 2.26 56929.23 88888.00 2016-12-28 08:02:04.410 363 11273.07 2.22 56929.25 88888.00 2016-12-28 08:02:04.910 363 11273.04 2.18 56929.34 88888.00 2016-12-28 08:02:05.410 363 11273.02 2.23 56929.31 88888.00 2016-12-28 08:02:05.910 363 11272.99 2.16 56929.38 88888.00 2016-12-28 08:02:06.410 363 11273.02 2.27 56929.42 88888.00 2016-12-28 08:02:06.910 363 11272.99 2.22 56929.47 88888.00 2016-12-28 08:02:07.410 363 11272.96 2.20 56929.47 88888.00 2016-12-28 08:02:07.910 363 11273.02 2.16 56929.51 88888.00 2016-12-28 08:02:08.410 363 11272.98 2.18 56929.51 88888.00 2016-12-28 08:02:08.910 363 11272.96 2.26 56929.50 88888.00 2016-12-28 08:02:09.410 363 11272.93 2.17 56929.56 88888.00 2016-12-28 08:02:09.910 363 11272.93 2.27 56929.57 88888.00 2016-12-28 08:02:10.410 363 11272.90 2.23 56929.55 88888.00 2016-12-28 08:02:10.910 363 11272.86 2.24 56929.52 88888.00 2016-12-28 08:02:11.410 363 11272.88 2.32 56929.54 88888.00 2016-12-28 08:02:11.910 363 11272.86 2.20 56929.54 88888.00 2016-12-28 08:02:12.410 363 11272.82 2.30 56929.57 88888.00 2016-12-28 08:02:12.910 363 11272.86 2.25 56929.55 88888.00 2016-12-28 08:02:13.410 363 11272.84 2.34 56929.57 88888.00 2016-12-28 08:02:13.910 363 11272.82 2.32 56929.57 88888.00 2016-12-28 08:02:14.410 363 11272.81 2.29 56929.51 88888.00 2016-12-28 08:02:14.910 363 11272.82 2.39 56929.50 88888.00 2016-12-28 08:02:15.410 363 11272.79 2.36 56929.52 88888.00 2016-12-28 08:02:15.910 363 11272.77 2.31 56929.52 88888.00 2016-12-28 08:02:16.410 363 11272.78 2.30 56929.44 88888.00 2016-12-28 08:02:16.910 363 11272.74 2.18 56929.44 88888.00 2016-12-28 08:02:17.410 363 11272.69 2.29 56929.48 88888.00 2016-12-28 08:02:17.910 363 11272.71 2.20 56929.44 88888.00 2016-12-28 08:02:18.410 363 11272.69 2.29 56929.48 88888.00 2016-12-28 08:02:18.910 363 11272.62 2.25 56929.49 88888.00 2016-12-28 08:02:19.410 363 11272.58 2.20 56929.48 88888.00 2016-12-28 08:02:19.910 363 11272.57 2.31 56929.45 88888.00 2016-12-28 08:02:20.410 363 11272.46 2.23 56929.48 88888.00 2016-12-28 08:02:20.910 363 11272.42 2.27 56929.44 88888.00 2016-12-28 08:02:21.410 363 11272.44 2.20 56929.44 88888.00 2016-12-28 08:02:21.910 363 11272.36 2.24 56929.41 88888.00 2016-12-28 08:02:22.410 363 11272.33 2.25 56929.39 88888.00 2016-12-28 08:02:22.910 363 11272.39 2.15 56929.44 88888.00 2016-12-28 08:02:23.410 363 11272.30 2.26 56929.39 88888.00 2016-12-28 08:02:23.910 363 11272.26 2.22 56929.38 88888.00 2016-12-28 08:02:24.410 363 11272.26 2.40 56929.43 88888.00 2016-12-28 08:02:24.910 363 11272.21 2.40 56929.48 88888.00 2016-12-28 08:02:25.410 363 11272.19 2.32 56929.42 88888.00 2016-12-28 08:02:25.910 363 11272.14 2.53 56929.37 88888.00 2016-12-28 08:02:26.410 363 11272.13 2.52 56929.38 88888.00 2016-12-28 08:02:26.910 363 11271.99 2.26 56929.30 88888.00 2016-12-28 08:02:27.410 363 11271.91 2.30 56929.25 88888.00 2016-12-28 08:02:27.910 363 11271.92 2.16 56929.19 88888.00 2016-12-28 08:02:28.410 363 11271.86 2.36 56929.19 88888.00 2016-12-28 08:02:28.910 363 11271.77 2.63 56929.18 88888.00 2016-12-28 08:02:29.410 363 11271.75 2.42 56929.16 88888.00 2016-12-28 08:02:29.910 363 11271.74 2.26 56929.16 88888.00 2016-12-28 08:02:30.410 363 11271.65 2.06 56929.13 88888.00 2016-12-28 08:02:30.910 363 11271.60 2.13 56929.07 88888.00 2016-12-28 08:02:31.410 363 11271.57 2.11 56929.04 88888.00 2016-12-28 08:02:31.910 363 11271.50 2.16 56929.04 88888.00 2016-12-28 08:02:32.410 363 11271.44 2.23 56928.98 88888.00 2016-12-28 08:02:32.910 363 11271.40 2.09 56928.93 88888.00 2016-12-28 08:02:33.410 363 11271.35 2.20 56928.91 88888.00 2016-12-28 08:02:33.910 363 11271.26 2.13 56928.92 88888.00 2016-12-28 08:02:34.410 363 11271.25 2.19 56928.86 88888.00 2016-12-28 08:02:34.910 363 11271.21 1.95 56928.80 88888.00 2016-12-28 08:02:35.411 363 11271.09 2.04 56928.83 88888.00 2016-12-28 08:02:35.911 363 11271.04 1.93 56928.78 88888.00 2016-12-28 08:02:36.411 363 11271.01 1.98 56928.72 88888.00 2016-12-28 08:02:36.911 363 11270.95 1.82 56928.66 88888.00 2016-12-28 08:02:37.411 363 11270.88 1.93 56928.62 88888.00 2016-12-28 08:02:37.911 363 11270.86 1.86 56928.61 88888.00 2016-12-28 08:02:38.411 363 11270.76 1.92 56928.59 88888.00 2016-12-28 08:02:38.911 363 11270.72 1.75 56928.54 88888.00 2016-12-28 08:02:39.411 363 11270.66 1.92 56928.58 88888.00 2016-12-28 08:02:39.911 363 11270.57 1.79 56928.51 88888.00 2016-12-28 08:02:40.411 363 11270.53 1.89 56928.47 88888.00 2016-12-28 08:02:40.911 363 11270.52 1.74 56928.47 88888.00 2016-12-28 08:02:41.411 363 11270.48 1.92 56928.47 88888.00 2016-12-28 08:02:41.911 363 11270.41 1.71 56928.52 88888.00 2016-12-28 08:02:42.411 363 11270.40 1.86 56928.48 88888.00 2016-12-28 08:02:42.911 363 11270.39 1.78 56928.45 88888.00 2016-12-28 08:02:43.411 363 11270.29 1.85 56928.42 88888.00 2016-12-28 08:02:43.911 363 11270.21 1.74 56928.35 88888.00 2016-12-28 08:02:44.411 363 11270.24 1.82 56928.33 88888.00 2016-12-28 08:02:44.911 363 11270.19 1.81 56928.33 88888.00 2016-12-28 08:02:45.411 363 11270.14 1.79 56928.34 88888.00 2016-12-28 08:02:45.911 363 11270.13 1.88 56928.32 88888.00 2016-12-28 08:02:46.411 363 11270.08 1.77 56928.33 88888.00 2016-12-28 08:02:46.911 363 11270.03 1.83 56928.29 88888.00 2016-12-28 08:02:47.411 363 11269.99 1.75 56928.29 88888.00 2016-12-28 08:02:47.911 363 11269.97 1.88 56928.34 88888.00 2016-12-28 08:02:48.411 363 11269.91 1.70 56928.26 88888.00 2016-12-28 08:02:48.911 363 11269.92 1.89 56928.22 88888.00 2016-12-28 08:02:49.411 363 11269.93 1.68 56928.21 88888.00 2016-12-28 08:02:49.911 363 11269.92 1.86 56928.22 88888.00 2016-12-28 08:02:50.411 363 11269.90 1.74 56928.20 88888.00 2016-12-28 08:02:50.911 363 11269.89 1.83 56928.21 88888.00 2016-12-28 08:02:51.411 363 11269.82 1.70 56928.23 88888.00 2016-12-28 08:02:51.911 363 11269.76 1.76 56928.25 88888.00 2016-12-28 08:02:52.411 363 11269.75 1.77 56928.22 88888.00 2016-12-28 08:02:52.911 363 11269.70 1.70 56928.15 88888.00 2016-12-28 08:02:53.411 363 11269.71 1.78 56928.19 88888.00 2016-12-28 08:02:53.911 363 11269.80 1.61 56928.20 88888.00 2016-12-28 08:02:54.411 363 11269.78 1.81 56928.23 88888.00 2016-12-28 08:02:54.911 363 11269.70 1.62 56928.22 88888.00 2016-12-28 08:02:55.411 363 11269.76 1.89 56928.23 88888.00 2016-12-28 08:02:55.911 363 11269.80 1.81 56928.21 88888.00 2016-12-28 08:02:56.411 363 11269.76 1.93 56928.13 88888.00 2016-12-28 08:02:56.911 363 11269.76 1.79 56928.16 88888.00 2016-12-28 08:02:57.411 363 11269.77 1.90 56928.20 88888.00 2016-12-28 08:02:57.911 363 11269.76 1.78 56928.23 88888.00 2016-12-28 08:02:58.411 363 11269.79 1.90 56928.19 88888.00 2016-12-28 08:02:58.911 363 11269.78 1.86 56928.20 88888.00 2016-12-28 08:02:59.411 363 11269.76 1.84 56928.17 88888.00 2016-12-28 08:02:59.911 363 11269.75 1.79 56928.21 88888.00 2016-12-28 08:03:00.411 363 11269.75 1.84 56928.21 88888.00 2016-12-28 08:03:00.911 363 11269.76 1.91 56928.26 88888.00 2016-12-28 08:03:01.411 363 11269.73 2.03 56928.29 88888.00 2016-12-28 08:03:01.911 363 11269.75 2.05 56928.32 88888.00 2016-12-28 08:03:02.411 363 11269.82 2.04 56928.34 88888.00 2016-12-28 08:03:02.911 363 11269.77 2.02 56928.38 88888.00 2016-12-28 08:03:03.411 363 11269.76 2.13 56928.43 88888.00 2016-12-28 08:03:03.911 363 11269.80 2.03 56928.42 88888.00 2016-12-28 08:03:04.411 363 11269.80 2.17 56928.45 88888.00 2016-12-28 08:03:04.911 363 11269.79 2.04 56928.49 88888.00 2016-12-28 08:03:05.411 363 11269.84 2.10 56928.49 88888.00 2016-12-28 08:03:05.911 363 11269.90 1.92 56928.55 88888.00 2016-12-28 08:03:06.411 363 11269.91 2.03 56928.55 88888.00 2016-12-28 08:03:06.911 363 11269.94 1.97 56928.60 88888.00 2016-12-28 08:03:07.411 363 11269.96 2.08 56928.62 88888.00 2016-12-28 08:03:07.911 363 11269.93 2.11 56928.66 88888.00 2016-12-28 08:03:08.411 363 11269.96 2.23 56928.74 88888.00 2016-12-28 08:03:08.911 363 11269.99 2.27 56928.71 88888.00 2016-12-28 08:03:09.411 363 11269.94 2.17 56928.70 88888.00 2016-12-28 08:03:09.911 363 11269.98 2.18 56928.72 88888.00 2016-12-28 08:03:10.411 363 11270.04 2.09 56928.75 88888.00 2016-12-28 08:03:10.911 363 11270.03 2.22 56928.79 88888.00 2016-12-28 08:03:11.411 363 11270.04 2.17 56928.85 88888.00 2016-12-28 08:03:11.911 363 11270.08 2.17 56928.89 88888.00 2016-12-28 08:03:12.411 363 11270.12 2.12 56928.93 88888.00 2016-12-28 08:03:12.911 363 11270.08 1.86 56928.92 88888.00 2016-12-28 08:03:13.411 363 11270.10 1.97 56928.91 88888.00 2016-12-28 08:03:13.911 363 11270.15 1.97 56928.91 88888.00 2016-12-28 08:03:14.411 363 11270.14 2.02 56928.98 88888.00 2016-12-28 08:03:14.911 363 11270.14 1.95 56929.00 88888.00 2016-12-28 08:03:15.411 363 11270.20 1.99 56928.96 88888.00 2016-12-28 08:03:15.911 363 11270.22 1.86 56929.00 88888.00 2016-12-28 08:03:16.411 363 11270.21 2.04 56929.02 88888.00 2016-12-28 08:03:16.911 363 11270.29 1.86 56929.05 88888.00 2016-12-28 08:03:17.411 363 11270.29 1.98 56929.05 88888.00 2016-12-28 08:03:17.911 363 11270.25 1.86 56929.03 88888.00 2016-12-28 08:03:18.411 363 11270.26 2.04 56929.09 88888.00 2016-12-28 08:03:18.911 363 11270.29 1.83 56929.07 88888.00 2016-12-28 08:03:19.411 363 11270.29 1.92 56929.11 88888.00 2016-12-28 08:03:19.911 363 11270.31 1.81 56929.17 88888.00 2016-12-28 08:03:20.411 363 11270.35 1.91 56929.19 88888.00 2016-12-28 08:03:20.911 363 11270.36 1.79 56929.23 88888.00 2016-12-28 08:03:21.411 363 11270.36 1.90 56929.18 88888.00 2016-12-28 08:03:21.911 363 11270.46 1.90 56929.18 88888.00 2016-12-28 08:03:22.411 363 11270.47 2.00 56929.23 88888.00 2016-12-28 08:03:22.911 363 11270.46 1.96 56929.26 88888.00 2016-12-28 08:03:23.411 363 11270.46 2.02 56929.19 88888.00 2016-12-28 08:03:23.911 363 11270.53 1.91 56929.22 88888.00 2016-12-28 08:03:24.411 363 11270.52 2.03 56929.24 88888.00 2016-12-28 08:03:24.911 363 11270.59 1.91 56929.29 88888.00 2016-12-28 08:03:25.411 363 11270.61 2.09 56929.25 88888.00 2016-12-28 08:03:25.911 363 11270.55 1.97 56929.19 88888.00 2016-12-28 08:03:26.411 363 11270.55 1.93 56929.19 88888.00 2016-12-28 08:03:26.911 363 11270.66 1.76 56929.20 88888.00 2016-12-28 08:03:27.411 363 11270.63 1.88 56929.23 88888.00 2016-12-28 08:03:27.911 363 11270.62 1.84 56929.19 88888.00 2016-12-28 08:03:28.411 363 11270.67 1.91 56929.17 88888.00 2016-12-28 08:03:28.911 363 11270.74 1.82 56929.19 88888.00 2016-12-28 08:03:29.411 363 11270.70 2.03 56929.22 88888.00 2016-12-28 08:03:29.911 363 11270.73 1.90 56929.29 88888.00 2016-12-28 08:03:30.411 363 11270.79 1.84 56929.26 88888.00 2016-12-28 08:03:30.911 363 11270.73 1.68 56929.24 88888.00 2016-12-28 08:03:31.411 363 11270.69 1.68 56929.22 88888.00 2016-12-28 08:03:31.911 363 11270.76 1.74 56929.26 88888.00 2016-12-28 08:03:32.411 363 11270.79 1.61 56929.20 88888.00 2016-12-28 08:03:32.911 363 11270.74 1.77 56929.20 88888.00 2016-12-28 08:03:33.411 363 11270.75 1.61 56929.20 88888.00 2016-12-28 08:03:33.911 363 11270.79 1.81 56929.17 88888.00 2016-12-28 08:03:34.411 363 11270.74 1.59 56929.15 88888.00 2016-12-28 08:03:34.911 363 11270.73 1.69 56929.16 88888.00 2016-12-28 08:03:35.411 363 11270.81 1.68 56929.18 88888.00 2016-12-28 08:03:35.911 363 11270.81 1.61 56929.11 88888.00 2016-12-28 08:03:36.411 363 11270.77 1.74 56929.15 88888.00 2016-12-28 08:03:36.911 363 11270.87 1.64 56929.12 88888.00 2016-12-28 08:03:37.411 363 11270.87 1.83 56929.15 88888.00 2016-12-28 08:03:37.911 363 11270.84 1.57 56929.11 88888.00 2016-12-28 08:03:38.411 363 11270.89 1.76 56929.15 88888.00 2016-12-28 08:03:38.911 363 11270.87 1.63 56929.18 88888.00 2016-12-28 08:03:39.411 363 11270.82 1.72 56929.11 88888.00 2016-12-28 08:03:39.911 363 11270.83 1.66 56929.10 88888.00 2016-12-28 08:03:40.411 363 11270.83 1.56 56929.11 88888.00 2016-12-28 08:03:40.911 363 11270.81 1.81 56929.15 88888.00 2016-12-28 08:03:41.411 363 11270.82 1.79 56929.12 88888.00 2016-12-28 08:03:41.911 363 11270.90 2.04 56929.11 88888.00 2016-12-28 08:03:42.411 363 11270.89 1.88 56929.13 88888.00 2016-12-28 08:03:42.911 363 11270.87 2.04 56929.13 88888.00 2016-12-28 08:03:43.411 363 11270.91 1.86 56929.10 88888.00 2016-12-28 08:03:43.911 363 11270.90 1.95 56929.11 88888.00 2016-12-28 08:03:44.411 363 11270.88 1.89 56929.11 88888.00 2016-12-28 08:03:44.911 363 11270.90 1.91 56929.15 88888.00 2016-12-28 08:03:45.411 363 11270.95 1.59 56929.13 88888.00 2016-12-28 08:03:45.911 363 11270.88 1.77 56929.13 88888.00 2016-12-28 08:03:46.411 363 11270.91 1.63 56929.13 88888.00 2016-12-28 08:03:46.911 363 11271.00 1.79 56929.16 88888.00 2016-12-28 08:03:47.411 363 11270.97 1.71 56929.12 88888.00 2016-12-28 08:03:47.911 363 11270.96 1.77 56929.17 88888.00 2016-12-28 08:03:48.411 363 11271.02 1.78 56929.23 88888.00 2016-12-28 08:03:48.911 363 11271.05 1.71 56929.22 88888.00 2016-12-28 08:03:49.411 363 11271.07 1.84 56929.17 88888.00 2016-12-28 08:03:49.911 363 11271.05 1.66 56929.18 88888.00 2016-12-28 08:03:50.411 363 11271.05 1.83 56929.17 88888.00 2016-12-28 08:03:50.911 363 11271.12 1.64 56929.16 88888.00 2016-12-28 08:03:51.411 363 11271.15 1.90 56929.20 88888.00 2016-12-28 08:03:51.911 363 11271.18 1.72 56929.22 88888.00 2016-12-28 08:03:52.411 363 11271.17 1.88 56929.26 88888.00 2016-12-28 08:03:52.911 363 11271.15 1.71 56929.24 88888.00 2016-12-28 08:03:53.411 363 11271.26 1.76 56929.25 88888.00 2016-12-28 08:03:53.911 363 11271.28 1.72 56929.24 88888.00 2016-12-28 08:03:54.411 363 11271.29 1.82 56929.26 88888.00 2016-12-28 08:03:54.911 363 11271.33 1.86 56929.25 88888.00 2016-12-28 08:03:55.411 363 11271.35 1.82 56929.30 88888.00 2016-12-28 08:03:55.911 363 11271.37 1.79 56929.36 88888.00 2016-12-28 08:03:56.411 363 11271.43 1.71 56929.31 88888.00 2016-12-28 08:03:56.911 363 11271.42 1.84 56929.34 88888.00 2016-12-28 08:03:57.411 363 11271.44 1.65 56929.37 88888.00 2016-12-28 08:03:57.911 363 11271.56 1.85 56929.41 88888.00 2016-12-28 08:03:58.411 363 11271.58 1.64 56929.37 88888.00 2016-12-28 08:03:58.911 363 11271.59 1.83 56929.39 88888.00 2016-12-28 08:03:59.411 363 11271.65 1.68 56929.39 88888.00 2016-12-28 08:03:59.911 363 11271.71 1.78 56929.44 88888.00 2016-12-28 08:04:00.411 363 11271.71 1.76 56929.49 88888.00 2016-12-28 08:04:00.911 363 11271.72 1.77 56929.51 88888.00 2016-12-28 08:04:01.411 363 11271.79 1.79 56929.54 88888.00 2016-12-28 08:04:01.911 363 11271.86 1.71 56929.54 88888.00 2016-12-28 08:04:02.411 363 11271.85 1.77 56929.57 88888.00 2016-12-28 08:04:02.911 363 11271.86 1.63 56929.55 88888.00 2016-12-28 08:04:03.411 363 11271.92 1.79 56929.58 88888.00 2016-12-28 08:04:03.911 363 11271.96 1.63 56929.61 88888.00 2016-12-28 08:04:04.411 363 11272.03 1.77 56929.57 88888.00 2016-12-28 08:04:04.911 363 11272.12 1.64 56929.61 88888.00 2016-12-28 08:04:05.411 363 11272.09 1.70 56929.64 88888.00 2016-12-28 08:04:05.911 363 11272.12 1.70 56929.63 88888.00 2016-12-28 08:04:06.411 363 11272.21 1.62 56929.64 88888.00 2016-12-28 08:04:06.911 363 11272.22 1.79 56929.69 88888.00 2016-12-28 08:04:07.411 363 11272.23 1.58 56929.65 88888.00 2016-12-28 08:04:07.911 363 11272.34 1.74 56929.67 88888.00 2016-12-28 08:04:08.411 363 11272.42 1.57 56929.68 88888.00 2016-12-28 08:04:08.911 363 11272.35 1.72 56929.76 88888.00 2016-12-28 08:04:09.411 363 11272.40 1.74 56929.80 88888.00 2016-12-28 08:04:09.911 363 11272.53 1.81 56929.75 88888.00 2016-12-28 08:04:10.411 363 11272.55 1.92 56929.74 88888.00 2016-12-28 08:04:10.911 363 11272.60 1.91 56929.74 88888.00 2016-12-28 08:04:11.411 363 11272.70 1.86 56929.77 88888.00 2016-12-28 08:04:11.911 363 11272.74 1.79 56929.76 88888.00 2016-12-28 08:04:12.411 363 11272.78 1.75 56929.80 88888.00 2016-12-28 08:04:12.911 363 11272.85 1.55 56929.80 88888.00 2016-12-28 08:04:13.411 363 11272.85 1.76 56929.80 88888.00 2016-12-28 08:04:13.911 363 11272.88 1.62 56929.82 88888.00 2016-12-28 08:04:14.411 363 11272.99 1.70 56929.77 88888.00 2016-12-28 08:04:14.911 363 11273.06 1.56 56929.82 88888.00 2016-12-28 08:04:15.411 363 11273.03 1.62 56929.87 88888.00 2016-12-28 08:04:15.911 363 11273.09 1.77 56929.89 88888.00 2016-12-28 08:04:16.411 363 11273.17 1.66 56929.90 88888.00 2016-12-28 08:04:16.911 363 11273.18 1.85 56929.93 88888.00 2016-12-28 08:04:17.411 363 11273.16 1.74 56929.90 88888.00 2016-12-28 08:04:17.911 363 11273.30 1.93 56929.89 88888.00 2016-12-28 08:04:18.411 363 11273.37 1.70 56929.96 88888.00 2016-12-28 08:04:18.911 363 11273.37 1.89 56930.01 88888.00 2016-12-28 08:04:19.411 363 11273.45 1.71 56930.02 88888.00 2016-12-28 08:04:19.911 363 11273.46 1.93 56930.05 88888.00 2016-12-28 08:04:20.411 363 11273.40 1.85 56930.09 88888.00 2016-12-28 08:04:20.911 363 11273.46 1.93 56930.12 88888.00 2016-12-28 08:04:21.411 363 11273.54 1.85 56930.12 88888.00 2016-12-28 08:04:21.911 363 11273.55 1.98 56930.12 88888.00 2016-12-28 08:04:22.411 363 11273.55 1.90 56930.12 88888.00 2016-12-28 08:04:22.911 363 11273.65 1.92 56930.19 88888.00 2016-12-28 08:04:23.411 363 11273.62 1.78 56930.20 88888.00 2016-12-28 08:04:23.911 363 11273.62 1.92 56930.24 88888.00 2016-12-28 08:04:24.411 363 11273.72 1.76 56930.21 88888.00 2016-12-28 08:04:24.911 363 11273.73 1.84 56930.27 88888.00 2016-12-28 08:04:25.411 363 11273.73 1.82 56930.28 88888.00 2016-12-28 08:04:25.911 363 11273.79 1.81 56930.26 88888.00 2016-12-28 08:04:26.411 363 11273.86 1.78 56930.29 88888.00 2016-12-28 08:04:26.911 363 11273.87 1.76 56930.27 88888.00 2016-12-28 08:04:27.411 363 11273.85 1.89 56930.31 88888.00 2016-12-28 08:04:27.911 363 11273.90 1.70 56930.29 88888.00 2016-12-28 08:04:28.411 363 11273.93 1.83 56930.28 88888.00 2016-12-28 08:04:28.911 363 11273.93 1.70 56930.34 88888.00 2016-12-28 08:04:29.411 363 11273.97 1.86 56930.39 88888.00 2016-12-28 08:04:29.911 363 11274.07 1.64 56930.39 88888.00 2016-12-28 08:04:30.411 363 11274.04 1.77 56930.45 88888.00 2016-12-28 08:04:30.911 363 11274.04 1.64 56930.46 88888.00 2016-12-28 08:04:31.411 363 11274.06 1.74 56930.42 88888.00 2016-12-28 08:04:31.911 363 11274.07 1.75 56930.46 88888.00 2016-12-28 08:04:32.411 363 11274.09 1.61 56930.46 88888.00 2016-12-28 08:04:32.911 363 11274.14 1.62 56930.51 88888.00 2016-12-28 08:04:33.411 363 11274.15 1.47 56930.53 88888.00 2016-12-28 08:04:33.911 363 11274.13 1.65 56930.53 88888.00 2016-12-28 08:04:34.411 363 11274.20 1.51 56930.52 88888.00 2016-12-28 08:04:34.911 363 11274.16 1.44 56930.52 88888.00 2016-12-28 08:04:35.411 363 11274.16 1.57 56930.61 88888.00 2016-12-28 08:04:35.911 363 11274.20 1.41 56930.57 88888.00 2016-12-28 08:04:36.411 363 11274.24 1.62 56930.60 88888.00 2016-12-28 08:04:36.911 363 11274.22 1.52 56930.61 88888.00 2016-12-28 08:04:37.411 363 11274.25 1.44 56930.63 88888.00 2016-12-28 08:04:37.911 363 11274.31 1.64 56930.67 88888.00 2016-12-28 08:04:38.411 363 11274.35 1.42 56930.67 88888.00 2016-12-28 08:04:38.911 363 11274.32 1.62 56930.72 88888.00 2016-12-28 08:04:39.411 363 11274.39 1.50 56930.73 88888.00 2016-12-28 08:04:39.911 363 11274.41 1.40 56930.76 88888.00 2016-12-28 08:04:40.412 363 11274.36 1.55 56930.77 88888.00 2016-12-28 08:04:40.912 363 11274.39 1.34 56930.82 88888.00 2016-12-28 08:04:41.412 363 11274.45 1.48 56930.82 88888.00 2016-12-28 08:04:41.912 363 11274.51 1.58 56930.85 88888.00 2016-12-28 08:04:42.412 363 11274.57 1.42 56930.92 88888.00 2016-12-28 08:04:42.912 363 11274.60 1.62 56930.90 88888.00 2016-12-28 08:04:43.412 363 11274.60 1.49 56930.88 88888.00 2016-12-28 08:04:43.912 363 11274.59 1.74 56930.90 88888.00 2016-12-28 08:04:44.412 363 11274.64 1.72 56930.95 88888.00 2016-12-28 08:04:44.912 363 11274.66 1.57 56930.97 88888.00 2016-12-28 08:04:45.412 363 11274.65 1.75 56931.06 88888.00 2016-12-28 08:04:45.912 363 11274.70 1.62 56931.06 88888.00 2016-12-28 08:04:46.412 363 11274.71 1.79 56931.04 88888.00 2016-12-28 08:04:46.912 363 11274.67 1.64 56931.04 88888.00 2016-12-28 08:04:47.412 363 11274.66 1.82 56931.09 88888.00 2016-12-28 08:04:47.912 363 11274.77 1.59 56931.14 88888.00 2016-12-28 08:04:48.412 363 11274.78 1.62 56931.16 88888.00 2016-12-28 08:04:48.912 363 11274.80 1.75 56931.21 88888.00 2016-12-28 08:04:49.412 363 11274.87 1.56 56931.21 88888.00 2016-12-28 08:04:49.912 363 11274.86 1.74 56931.21 88888.00 2016-12-28 08:04:50.412 363 11274.84 1.42 56931.22 88888.00 2016-12-28 08:04:50.912 363 11274.90 1.64 56931.23 88888.00 2016-12-28 08:04:51.412 363 11274.98 1.64 56931.25 88888.00 2016-12-28 08:04:51.912 363 11274.92 1.63 56931.25 88888.00 2016-12-28 08:04:52.412 363 11274.91 1.66 56931.35 88888.00 2016-12-28 08:04:52.912 363 11274.93 1.31 56931.35 88888.00 2016-12-28 08:04:53.412 363 11274.96 1.47 56931.37 88888.00 2016-12-28 08:04:53.912 363 11274.96 1.35 56931.35 88888.00 2016-12-28 08:04:54.412 363 11275.01 1.03 56931.37 88888.00 2016-12-28 08:04:54.912 363 11275.01 1.30 56931.43 88888.00 2016-12-28 08:04:55.412 363 11275.00 1.28 56931.40 88888.00 2016-12-28 08:04:55.912 363 11275.03 1.11 56931.42 88888.00 2016-12-28 08:04:56.412 363 11275.05 1.32 56931.42 88888.00 2016-12-28 08:04:56.912 363 11275.07 1.34 56931.48 88888.00 2016-12-28 08:04:57.412 363 11275.10 1.06 56931.48 88888.00 2016-12-28 08:04:57.912 363 11275.15 1.24 56931.44 88888.00 2016-12-28 08:04:58.412 363 11275.12 1.36 56931.47 88888.00 2016-12-28 08:04:58.912 363 11275.17 1.13 56931.46 88888.00 2016-12-28 08:04:59.412 363 11275.24 1.23 56931.44 88888.00 2016-12-28 08:04:59.912 363 11275.27 1.36 56931.40 88888.00 2016-12-28 08:05:00.412 363 11275.25 1.09 56931.42 88888.00 2016-12-28 08:05:00.912 363 11275.31 1.10 56931.42 88888.00 2016-12-28 08:05:01.412 363 11275.35 1.36 56931.47 88888.00 2016-12-28 08:05:01.912 363 11275.34 1.15 56931.47 88888.00 2016-12-28 08:05:02.412 363 11275.40 1.09 56931.53 88888.00 2016-12-28 08:05:02.912 363 11275.38 1.38 56931.55 88888.00 2016-12-28 08:05:03.412 363 11275.40 1.23 56931.56 88888.00 2016-12-28 08:05:03.912 363 11275.45 1.13 56931.61 88888.00 2016-12-28 08:05:04.412 363 11275.55 1.43 56931.60 88888.00 2016-12-28 08:05:04.912 363 11275.54 1.28 56931.62 88888.00 2016-12-28 08:05:05.412 363 11275.54 1.13 56931.66 88888.00 2016-12-28 08:05:05.912 363 11275.60 1.36 56931.70 88888.00 2016-12-28 08:05:06.412 363 11275.60 1.28 56931.62 88888.00 2016-12-28 08:05:06.912 363 11275.59 1.24 56931.69 88888.00 2016-12-28 08:05:07.412 363 11275.62 1.55 56931.75 88888.00 2016-12-28 08:05:07.912 363 11275.67 1.36 56931.75 88888.00 2016-12-28 08:05:08.412 363 11275.69 1.29 56931.75 88888.00 2016-12-28 08:05:08.912 363 11275.76 1.48 56931.74 88888.00 2016-12-28 08:05:09.412 363 11275.82 1.21 56931.80 88888.00 2016-12-28 08:05:09.912 363 11275.82 1.23 56931.79 88888.00 2016-12-28 08:05:10.412 363 11275.84 1.45 56931.80 88888.00 2016-12-28 08:05:10.912 363 11275.89 1.21 56931.82 88888.00 2016-12-28 08:05:11.412 363 11275.94 1.27 56931.85 88888.00 2016-12-28 08:05:11.912 363 11275.91 1.38 56931.86 88888.00 2016-12-28 08:05:12.412 363 11275.97 1.17 56931.89 88888.00 2016-12-28 08:05:12.912 363 11276.03 1.21 56931.94 88888.00 2016-12-28 08:05:13.412 363 11276.04 1.43 56931.88 88888.00 2016-12-28 08:05:13.912 363 11276.10 1.16 56931.85 88888.00 2016-12-28 08:05:14.412 363 11276.21 1.09 56931.89 88888.00 2016-12-28 08:05:14.912 363 11276.19 1.42 56931.92 88888.00 2016-12-28 08:05:15.412 363 11276.16 1.27 56931.91 88888.00 2016-12-28 08:05:15.912 363 11276.30 1.20 56931.93 88888.00 2016-12-28 08:05:16.412 363 11276.36 1.40 56931.92 88888.00 2016-12-28 08:05:16.912 363 11276.37 1.15 56931.98 88888.00 2016-12-28 08:05:17.412 363 11276.44 1.01 56932.02 88888.00 2016-12-28 08:05:17.912 363 11276.47 1.30 56931.98 88888.00 2016-12-28 08:05:18.412 363 11276.49 1.23 56932.04 88888.00 2016-12-28 08:05:18.912 363 11276.57 1.07 56931.98 88888.00 2016-12-28 08:05:19.412 363 11276.67 1.40 56931.98 88888.00 2016-12-28 08:05:19.912 363 11276.70 1.35 56931.98 88888.00 2016-12-28 08:05:20.412 363 11276.74 1.09 56932.06 88888.00 2016-12-28 08:05:20.912 363 11276.91 1.34 56932.10 88888.00 2016-12-28 08:05:21.412 363 11276.94 1.25 56932.07 88888.00 2016-12-28 08:05:21.912 363 11276.93 1.06 56932.11 88888.00 2016-12-28 08:05:22.412 363 11276.96 1.36 56932.11 88888.00 2016-12-28 08:05:22.912 363 11277.03 1.34 56932.14 88888.00 2016-12-28 08:05:23.412 363 11277.08 1.03 56932.20 88888.00 2016-12-28 08:05:23.912 363 11277.17 1.31 56932.26 88888.00 2016-12-28 08:05:24.412 363 11277.22 1.38 56932.27 88888.00 2016-12-28 08:05:24.912 363 11277.24 1.01 56932.25 88888.00 2016-12-28 08:05:25.412 363 11277.30 1.15 56932.31 88888.00 2016-12-28 08:05:25.912 363 11277.36 1.36 56932.34 88888.00 2016-12-28 08:05:26.412 363 11277.44 1.06 56932.32 88888.00 2016-12-28 08:05:26.912 363 11277.50 1.02 56932.36 88888.00 2016-12-28 08:05:27.412 363 11277.56 1.32 56932.41 88888.00 2016-12-28 08:05:27.912 363 11277.61 1.20 56932.40 88888.00 2016-12-28 08:05:28.412 363 11277.68 1.01 56932.44 88888.00 2016-12-28 08:05:28.912 363 11277.72 1.32 56932.47 88888.00 2016-12-28 08:05:29.412 363 11277.82 1.25 56932.51 88888.00 2016-12-28 08:05:29.912 363 11277.84 0.98 56932.51 88888.00 2016-12-28 08:05:30.412 363 11277.88 1.30 56932.52 88888.00 2016-12-28 08:05:30.912 363 11277.97 1.52 56932.64 88888.00 2016-12-28 08:05:31.412 363 11278.03 1.36 56932.66 88888.00 2016-12-28 08:05:31.912 363 11278.04 1.62 56932.82 88888.00 2016-12-28 08:05:32.412 363 11278.12 1.42 56932.88 88888.00 2016-12-28 08:05:32.912 363 11278.17 1.43 56932.92 88888.00 2016-12-28 08:05:33.412 363 11278.19 1.64 56932.98 88888.00 2016-12-28 08:05:33.912 363 11278.24 1.43 56933.01 88888.00 2016-12-28 08:05:34.412 363 11278.30 1.64 56933.08 88888.00 2016-12-28 08:05:34.912 363 11278.34 1.51 56933.10 88888.00 2016-12-28 08:05:35.412 363 11278.42 1.54 56933.17 88888.00 2016-12-28 08:05:35.912 363 11278.52 1.57 56933.22 88888.00 2016-12-28 08:05:36.412 363 11278.56 1.49 56933.33 88888.00 2016-12-28 08:05:36.912 363 11278.59 1.77 56933.34 88888.00 2016-12-28 08:05:37.412 363 11278.62 1.64 56933.43 88888.00 2016-12-28 08:05:37.912 363 11278.67 1.77 56933.48 88888.00 2016-12-28 08:05:38.412 363 11278.72 1.71 56933.52 88888.00 2016-12-28 08:05:38.912 363 11278.79 1.75 56933.60 88888.00 2016-12-28 08:05:39.412 363 11278.86 1.76 56933.62 88888.00 2016-12-28 08:05:39.912 363 11278.87 1.65 56933.66 88888.00 2016-12-28 08:05:40.412 363 11278.90 1.81 56933.73 88888.00 2016-12-28 08:05:40.912 363 11278.95 1.58 56933.79 88888.00 2016-12-28 08:05:41.412 363 11278.93 1.83 56933.81 88888.00 2016-12-28 08:05:41.912 363 11278.96 1.52 56933.85 88888.00 2016-12-28 08:05:42.412 363 11279.09 1.62 56933.87 88888.00 2016-12-28 08:05:42.912 363 11279.16 1.70 56933.92 88888.00 2016-12-28 08:05:43.412 363 11279.16 1.78 56933.99 88888.00 2016-12-28 08:05:43.912 363 11279.20 1.77 56934.04 88888.00 2016-12-28 08:05:44.412 363 11279.27 1.63 56934.09 88888.00 2016-12-28 08:05:44.912 363 11279.28 1.77 56934.11 88888.00 2016-12-28 08:05:45.412 363 11279.34 1.57 56934.19 88888.00 2016-12-28 08:05:45.912 363 11279.37 1.83 56934.22 88888.00 2016-12-28 08:05:46.412 363 11279.41 1.66 56934.27 88888.00 2016-12-28 08:05:46.912 363 11279.44 1.79 56934.32 88888.00 2016-12-28 08:05:47.412 363 11279.50 1.70 56934.32 88888.00 2016-12-28 08:05:47.912 363 11279.49 1.72 56934.39 88888.00 2016-12-28 08:05:48.412 363 11279.43 1.81 56934.39 88888.00 2016-12-28 08:05:48.912 363 11279.51 1.79 56934.38 88888.00 2016-12-28 08:05:49.412 363 11279.50 1.89 56934.37 88888.00 2016-12-28 08:05:49.912 363 11279.45 1.72 56934.41 88888.00 2016-12-28 08:05:50.412 363 11279.51 1.86 56934.49 88888.00 2016-12-28 08:05:50.912 363 11279.55 1.69 56934.52 88888.00 2016-12-28 08:05:51.412 363 11279.55 1.88 56934.49 88888.00 2016-12-28 08:05:51.912 363 11279.58 1.71 56934.35 88888.00 2016-12-28 08:05:52.412 363 11279.55 1.88 56934.42 88888.00 2016-12-28 08:05:52.912 363 11279.55 1.70 56934.42 88888.00 2016-12-28 08:05:53.412 363 11279.55 1.75 56934.43 88888.00 2016-12-28 08:05:53.912 363 11279.56 1.63 56934.39 88888.00 2016-12-28 08:05:54.412 363 11279.57 1.66 56934.41 88888.00 2016-12-28 08:05:54.912 363 11279.55 1.72 56934.41 88888.00 2016-12-28 08:05:55.412 363 11279.56 1.59 56934.37 88888.00 2016-12-28 08:05:55.912 363 11279.56 1.79 56934.32 88888.00 2016-12-28 08:05:56.412 363 11279.53 1.52 56934.27 88888.00 2016-12-28 08:05:56.912 363 11279.55 1.72 56934.33 88888.00 2016-12-28 08:05:57.412 363 11279.58 1.62 56934.32 88888.00 2016-12-28 08:05:57.912 363 11279.52 1.68 56934.26 88888.00 2016-12-28 08:05:58.412 363 11279.57 1.69 56934.23 88888.00 2016-12-28 08:05:58.912 363 11279.67 1.55 56934.23 88888.00 2016-12-28 08:05:59.412 363 11279.67 1.75 56934.26 88888.00 2016-12-28 08:05:59.912 363 11279.66 1.51 56934.19 88888.00 2016-12-28 08:06:00.412 363 11279.73 1.70 56934.14 88888.00 2016-12-28 08:06:00.912 363 11279.77 1.61 56934.14 88888.00 2016-12-28 08:06:01.412 363 11279.73 1.62 56934.14 88888.00 2016-12-28 08:06:01.912 363 11279.72 1.62 56934.12 88888.00 2016-12-28 08:06:02.412 363 11279.76 1.44 56934.07 88888.00 2016-12-28 08:06:02.912 363 11279.73 1.70 56934.04 88888.00 2016-12-28 08:06:03.412 363 11279.77 1.50 56934.05 88888.00 2016-12-28 08:06:03.912 363 11279.86 1.58 56934.00 88888.00 2016-12-28 08:06:04.412 363 11279.85 1.63 56933.95 88888.00 2016-12-28 08:06:04.912 363 11279.81 1.49 56934.01 88888.00 2016-12-28 08:06:05.412 363 11279.80 1.63 56934.03 88888.00 2016-12-28 08:06:05.912 363 11279.84 1.42 56934.05 88888.00 2016-12-28 08:06:06.412 363 11279.84 1.64 56934.07 88888.00 2016-12-28 08:06:06.912 363 11279.88 1.65 56934.11 88888.00 2016-12-28 08:06:07.412 363 11279.93 1.58 56934.12 88888.00 2016-12-28 08:06:07.912 363 11279.91 1.69 56934.10 88888.00 2016-12-28 08:06:08.412 363 11279.93 1.55 56934.13 88888.00 2016-12-28 08:06:08.912 363 11279.97 1.88 56934.09 88888.00 2016-12-28 08:06:09.412 363 11279.97 1.65 56934.09 88888.00 2016-12-28 08:06:09.912 363 11279.98 1.85 56934.07 88888.00 2016-12-28 08:06:10.412 363 11280.00 1.71 56934.10 88888.00 2016-12-28 08:06:10.912 363 11280.00 1.75 56934.13 88888.00 2016-12-28 08:06:11.412 363 11279.94 1.75 56934.17 88888.00 2016-12-28 08:06:11.912 363 11280.00 1.83 56934.14 88888.00 2016-12-28 08:06:12.412 363 11279.98 1.85 56934.13 88888.00 2016-12-28 08:06:12.912 363 11279.94 1.79 56934.16 88888.00 2016-12-28 08:06:13.412 363 11279.97 1.89 56934.14 88888.00 2016-12-28 08:06:13.912 363 11280.11 1.75 56934.18 88888.00 2016-12-28 08:06:14.412 363 11280.11 1.84 56934.12 88888.00 2016-12-28 08:06:14.912 363 11280.06 1.92 56934.16 88888.00 2016-12-28 08:06:15.412 363 11280.04 2.16 56934.16 88888.00 2016-12-28 08:06:15.912 363 11280.07 2.19 56934.14 88888.00 2016-12-28 08:06:16.412 363 11280.02 2.11 56934.14 88888.00 2016-12-28 08:06:16.912 363 11280.08 1.88 56934.20 88888.00 2016-12-28 08:06:17.412 363 11280.12 1.79 56934.24 88888.00 2016-12-28 08:06:17.912 363 11280.12 1.72 56934.25 88888.00 2016-12-28 08:06:18.412 363 11280.16 1.78 56934.35 88888.00 2016-12-28 08:06:18.912 363 11280.19 1.68 56934.33 88888.00 2016-12-28 08:06:19.412 363 11280.14 1.81 56934.32 88888.00 2016-12-28 08:06:19.912 363 11280.12 1.78 56934.33 88888.00 2016-12-28 08:06:20.412 363 11280.15 1.99 56934.33 88888.00 2016-12-28 08:06:20.912 363 11280.21 1.79 56934.35 88888.00 2016-12-28 08:06:21.412 363 11280.21 2.11 56934.31 88888.00 2016-12-28 08:06:21.912 363 11280.21 2.19 56934.36 88888.00 2016-12-28 08:06:22.412 363 11280.23 2.24 56934.36 88888.00 2016-12-28 08:06:22.912 363 11280.20 2.29 56934.36 88888.00 2016-12-28 08:06:23.412 363 11280.28 2.10 56934.33 88888.00 2016-12-28 08:06:23.912 363 11280.32 2.06 56934.31 88888.00 2016-12-28 08:06:24.412 363 11280.32 2.00 56934.35 88888.00 2016-12-28 08:06:24.912 363 11280.28 2.10 56934.41 88888.00 2016-12-28 08:06:25.412 363 11280.35 1.97 56934.44 88888.00 2016-12-28 08:06:25.912 363 11280.35 2.11 56934.37 88888.00 2016-12-28 08:06:26.412 363 11280.35 1.92 56934.33 88888.00 2016-12-28 08:06:26.912 363 11280.40 2.12 56934.27 88888.00 2016-12-28 08:06:27.412 363 11280.46 2.00 56934.29 88888.00 2016-12-28 08:06:27.912 363 11280.53 2.03 56934.30 88888.00 2016-12-28 08:06:28.412 363 11280.55 1.83 56934.32 88888.00 2016-12-28 08:06:28.912 363 11280.52 1.92 56934.31 88888.00 2016-12-28 08:06:29.412 363 11280.50 1.82 56934.26 88888.00 2016-12-28 08:06:29.912 363 11280.54 2.04 56934.29 88888.00 2016-12-28 08:06:30.412 363 11280.55 1.95 56934.22 88888.00 2016-12-28 08:06:30.912 363 11280.57 1.97 56934.22 88888.00 2016-12-28 08:06:31.412 363 11280.57 1.89 56934.18 88888.00 2016-12-28 08:06:31.912 363 11280.62 2.02 56934.18 88888.00 2016-12-28 08:06:32.412 363 11280.66 1.97 56934.17 88888.00 2016-12-28 08:06:32.912 363 11280.62 1.99 56934.16 88888.00 2016-12-28 08:06:33.412 363 11280.70 2.02 56934.12 88888.00 2016-12-28 08:06:33.912 363 11280.74 2.22 56934.09 88888.00 2016-12-28 08:06:34.412 363 11280.73 2.17 56934.12 88888.00 2016-12-28 08:06:34.912 363 11280.80 1.95 56934.12 88888.00 2016-12-28 08:06:35.412 363 11280.84 2.00 56934.10 88888.00 2016-12-28 08:06:35.912 363 11280.82 1.93 56934.07 88888.00 2016-12-28 08:06:36.412 363 11280.87 2.10 56934.10 88888.00 2016-12-28 08:06:36.912 363 11280.94 1.98 56934.09 88888.00 2016-12-28 08:06:37.412 363 11280.91 2.05 56934.09 88888.00 2016-12-28 08:06:37.912 363 11280.95 1.95 56934.03 88888.00 2016-12-28 08:06:38.412 363 11281.04 2.05 56933.97 88888.00 2016-12-28 08:06:38.912 363 11281.09 1.92 56933.95 88888.00 2016-12-28 08:06:39.412 363 11281.09 2.08 56933.98 88888.00 2016-12-28 08:06:39.912 363 11281.19 2.02 56934.00 88888.00 2016-12-28 08:06:40.412 363 11281.23 2.10 56934.01 88888.00 2016-12-28 08:06:40.912 363 11281.22 1.97 56934.07 88888.00 2016-12-28 08:06:41.412 363 11281.26 2.08 56934.05 88888.00 2016-12-28 08:06:41.912 363 11281.37 2.06 56933.99 88888.00 2016-12-28 08:06:42.412 363 11281.30 2.09 56933.98 88888.00 2016-12-28 08:06:42.912 363 11281.34 2.16 56933.99 88888.00 2016-12-28 08:06:43.412 363 11281.36 2.15 56934.05 88888.00 2016-12-28 08:06:43.912 363 11281.37 2.20 56934.00 88888.00 2016-12-28 08:06:44.412 363 11281.38 2.05 56934.07 88888.00 2016-12-28 08:06:44.912 363 11281.47 2.19 56934.10 88888.00 2016-12-28 08:06:45.412 363 11281.54 1.99 56934.09 88888.00 2016-12-28 08:06:45.912 363 11281.54 2.08 56934.11 88888.00 2016-12-28 08:06:46.412 363 11281.58 2.02 56934.12 88888.00 2016-12-28 08:06:46.912 363 11281.59 2.16 56934.17 88888.00 2016-12-28 08:06:47.412 363 11281.61 2.13 56934.16 88888.00 2016-12-28 08:06:47.912 363 11281.62 2.10 56934.20 88888.00 2016-12-28 08:06:48.412 363 11281.64 2.16 56934.23 88888.00 2016-12-28 08:06:48.912 363 11281.65 2.02 56934.24 88888.00 2016-12-28 08:06:49.412 363 11281.61 2.15 56934.29 88888.00 2016-12-28 08:06:49.912 363 11281.67 2.00 56934.32 88888.00 2016-12-28 08:06:50.412 363 11281.70 2.13 56934.36 88888.00 2016-12-28 08:06:50.912 363 11281.67 2.04 56934.37 88888.00 2016-12-28 08:06:51.412 363 11281.68 2.11 56934.45 88888.00 2016-12-28 08:06:51.912 363 11281.67 2.15 56934.46 88888.00 2016-12-28 08:06:52.412 363 11281.67 2.26 56934.52 88888.00 2016-12-28 08:06:52.912 363 11281.66 2.24 56934.50 88888.00 2016-12-28 08:06:53.412 363 11281.74 2.23 56934.52 88888.00 2016-12-28 08:06:53.912 363 11281.70 2.37 56934.55 88888.00 2016-12-28 08:06:54.412 363 11281.70 2.33 56934.57 88888.00 2016-12-28 08:06:54.912 363 11281.77 2.33 56934.59 88888.00 2016-12-28 08:06:55.413 363 11281.74 2.38 56934.59 88888.00 2016-12-28 08:06:55.913 363 11281.67 2.32 56934.61 88888.00 2016-12-28 08:06:56.413 363 11281.66 2.31 56934.61 88888.00 2016-12-28 08:06:56.913 363 11281.71 2.19 56934.64 88888.00 2016-12-28 08:06:57.413 363 11281.67 2.23 56934.65 88888.00 2016-12-28 08:06:57.913 363 11281.64 2.23 56934.70 88888.00 2016-12-28 08:06:58.413 363 11281.62 2.20 56934.67 88888.00 2016-12-28 08:06:58.913 363 11281.58 2.31 56934.59 88888.00 2016-12-28 08:06:59.413 363 11281.55 2.25 56934.62 88888.00 2016-12-28 08:06:59.913 363 11281.57 2.27 56934.58 88888.00 2016-12-28 08:07:00.413 363 11281.51 2.10 56934.63 88888.00 2016-12-28 08:07:00.913 363 11281.46 2.20 56934.61 88888.00 2016-12-28 08:07:01.413 363 11281.50 2.24 56934.62 88888.00 2016-12-28 08:07:01.913 363 11281.47 2.12 56934.59 88888.00 2016-12-28 08:07:02.413 363 11281.40 2.20 56934.63 88888.00 2016-12-28 08:07:02.913 363 11281.36 2.19 56934.62 88888.00 2016-12-28 08:07:03.413 363 11281.38 2.43 56934.54 88888.00 2016-12-28 08:07:03.913 363 11281.34 2.44 56934.45 88888.00 2016-12-28 08:07:04.413 363 11281.38 2.37 56934.44 88888.00 2016-12-28 08:07:04.913 363 11281.34 2.38 56934.43 88888.00 2016-12-28 08:07:05.413 363 11281.31 2.38 56934.39 88888.00 2016-12-28 08:07:05.913 363 11281.27 2.34 56934.38 88888.00 2016-12-28 08:07:06.413 363 11281.27 2.39 56934.33 88888.00 2016-12-28 08:07:06.913 363 11281.26 2.34 56934.31 88888.00 2016-12-28 08:07:07.413 363 11281.24 2.42 56934.32 88888.00 2016-12-28 08:07:07.913 363 11281.24 2.39 56934.31 88888.00 2016-12-28 08:07:08.413 363 11281.26 2.38 56934.26 88888.00 2016-12-28 08:07:08.913 363 11281.22 2.44 56934.24 88888.00 2016-12-28 08:07:09.413 363 11281.22 2.38 56934.27 88888.00 2016-12-28 08:07:09.913 363 11281.27 2.36 56934.23 88888.00 2016-12-28 08:07:10.413 363 11281.24 2.40 56934.14 88888.00 2016-12-28 08:07:10.913 363 11281.19 2.32 56934.13 88888.00 2016-12-28 08:07:11.413 363 11281.25 2.39 56934.10 88888.00 2016-12-28 08:07:11.913 363 11281.25 2.38 56934.07 88888.00 2016-12-28 08:07:12.413 363 11281.22 2.31 56934.09 88888.00 2016-12-28 08:07:12.913 363 11281.24 2.40 56934.06 88888.00 2016-12-28 08:07:13.413 363 11281.27 2.25 56934.01 88888.00 2016-12-28 08:07:13.913 363 11281.18 2.08 56934.03 88888.00 2016-12-28 08:07:14.413 363 11281.24 1.81 56933.99 88888.00 2016-12-28 08:07:14.913 363 11281.24 1.99 56933.97 88888.00 2016-12-28 08:07:15.413 363 11281.17 1.90 56933.91 88888.00 2016-12-28 08:07:15.913 363 11281.16 1.96 56933.90 88888.00 2016-12-28 08:07:16.413 363 11281.17 1.84 56933.87 88888.00 2016-12-28 08:07:16.913 363 11281.18 2.00 56933.91 88888.00 2016-12-28 08:07:17.413 363 11281.16 1.88 56933.91 88888.00 2016-12-28 08:07:17.913 363 11281.16 1.97 56933.90 88888.00 2016-12-28 08:07:18.413 363 11281.15 1.76 56933.91 88888.00 2016-12-28 08:07:18.913 363 11281.10 1.90 56933.85 88888.00 2016-12-28 08:07:19.413 363 11281.15 1.81 56933.82 88888.00 2016-12-28 08:07:19.913 363 11281.17 1.92 56933.82 88888.00 2016-12-28 08:07:20.413 363 11281.10 1.65 56933.81 88888.00 2016-12-28 08:07:20.913 363 11281.08 1.91 56933.82 88888.00 2016-12-28 08:07:21.413 363 11281.12 1.78 56933.79 88888.00 2016-12-28 08:07:21.913 363 11281.08 1.92 56933.84 88888.00 2016-12-28 08:07:22.413 363 11281.01 1.70 56933.79 88888.00 2016-12-28 08:07:22.913 363 11281.04 1.74 56933.79 88888.00 2016-12-28 08:07:23.413 363 11281.03 1.63 56933.78 88888.00 2016-12-28 08:07:23.913 363 11280.97 1.62 56933.80 88888.00 2016-12-28 08:07:24.413 363 11280.96 1.77 56933.81 88888.00 2016-12-28 08:07:24.913 363 11280.99 1.59 56933.79 88888.00 2016-12-28 08:07:25.413 363 11280.95 1.82 56933.79 88888.00 2016-12-28 08:07:25.913 363 11280.90 1.68 56933.79 88888.00 2016-12-28 08:07:26.413 363 11280.96 1.78 56933.81 88888.00 2016-12-28 08:07:26.913 363 11280.92 1.61 56933.82 88888.00 2016-12-28 08:07:27.413 363 11280.90 1.69 56933.82 88888.00 2016-12-28 08:07:27.913 363 11280.91 1.68 56933.85 88888.00 2016-12-28 08:07:28.413 363 11280.85 1.62 56933.88 88888.00 2016-12-28 08:07:28.913 363 11280.80 1.71 56933.84 88888.00 2016-12-28 08:07:29.413 363 11280.82 1.57 56933.81 88888.00 2016-12-28 08:07:29.913 363 11280.81 1.82 56933.86 88888.00 2016-12-28 08:07:30.413 363 11280.75 1.56 56933.80 88888.00 2016-12-28 08:07:30.913 363 11280.75 1.65 56933.81 88888.00 2016-12-28 08:07:31.413 363 11280.77 1.62 56933.77 88888.00 2016-12-28 08:07:31.913 363 11280.67 1.62 56933.73 88888.00 2016-12-28 08:07:32.413 363 11280.64 1.81 56933.71 88888.00 2016-12-28 08:07:32.913 363 11280.64 1.71 56933.68 88888.00 2016-12-28 08:07:33.413 363 11280.59 1.83 56933.72 88888.00 2016-12-28 08:07:33.913 363 11280.57 1.68 56933.69 88888.00 2016-12-28 08:07:34.413 363 11280.57 1.85 56933.74 88888.00 2016-12-28 08:07:34.913 363 11280.56 1.70 56933.72 88888.00 2016-12-28 08:07:35.413 363 11280.49 1.74 56933.72 88888.00 2016-12-28 08:07:35.913 363 11280.47 1.59 56933.66 88888.00 2016-12-28 08:07:36.413 363 11280.48 1.55 56933.66 88888.00 2016-12-28 08:07:36.913 363 11280.39 1.68 56933.68 88888.00 2016-12-28 08:07:37.413 363 11280.36 1.64 56933.66 88888.00 2016-12-28 08:07:37.913 363 11280.39 1.74 56933.65 88888.00 2016-12-28 08:07:38.413 363 11280.29 1.38 56933.60 88888.00 2016-12-28 08:07:38.913 363 11280.25 1.37 56933.64 88888.00 2016-12-28 08:07:39.413 363 11280.23 1.41 56933.62 88888.00 2016-12-28 08:07:39.913 363 11280.18 1.11 56933.61 88888.00 2016-12-28 08:07:40.413 363 11280.13 1.23 56933.56 88888.00 2016-12-28 08:07:40.913 363 11280.09 1.36 56933.55 88888.00 2016-12-28 08:07:41.413 363 11280.07 1.08 56933.54 88888.00 2016-12-28 08:07:41.913 363 11280.01 1.14 56933.47 88888.00 2016-12-28 08:07:42.413 363 11280.02 1.40 56933.48 88888.00 2016-12-28 08:07:42.913 363 11279.97 1.14 56933.41 88888.00 2016-12-28 08:07:43.413 363 11279.87 1.25 56933.40 88888.00 2016-12-28 08:07:43.913 363 11279.81 1.43 56933.36 88888.00 2016-12-28 08:07:44.413 363 11279.80 1.22 56933.34 88888.00 2016-12-28 08:07:44.913 363 11279.73 1.17 56933.29 88888.00 2016-12-28 08:07:45.413 363 11279.65 1.40 56933.24 88888.00 2016-12-28 08:07:45.913 363 11279.66 1.22 56933.22 88888.00 2016-12-28 08:07:46.413 363 11279.62 1.20 56933.13 88888.00 2016-12-28 08:07:46.913 363 11279.53 1.51 56933.17 88888.00 2016-12-28 08:07:47.413 363 11279.49 1.44 56933.07 88888.00 2016-12-28 08:07:47.913 363 11279.46 1.56 56933.01 88888.00 2016-12-28 08:07:48.413 363 11279.36 1.59 56932.97 88888.00 2016-12-28 08:07:48.913 363 11279.28 1.51 56932.96 88888.00 2016-12-28 08:07:49.413 363 11279.30 1.70 56932.91 88888.00 2016-12-28 08:07:49.913 363 11279.24 1.42 56932.88 88888.00 2016-12-28 08:07:50.413 363 11279.17 1.56 56932.83 88888.00 2016-12-28 08:07:50.913 363 11279.10 1.52 56932.77 88888.00 2016-12-28 08:07:51.413 363 11279.09 1.38 56932.75 88888.00 2016-12-28 08:07:51.913 363 11279.02 1.64 56932.68 88888.00 2016-12-28 08:07:52.413 363 11279.02 1.42 56932.63 88888.00 2016-12-28 08:07:52.913 363 11278.96 1.49 56932.50 88888.00 2016-12-28 08:07:53.413 363 11278.83 1.55 56932.47 88888.00 2016-12-28 08:07:53.913 363 11278.79 1.17 56932.46 88888.00 2016-12-28 08:07:54.413 363 11278.79 1.18 56932.40 88888.00 2016-12-28 08:07:54.913 363 11278.62 1.14 56932.33 88888.00 2016-12-28 08:07:55.413 363 11278.56 0.87 56932.23 88888.00 2016-12-28 08:07:55.913 363 11278.53 0.70 56932.24 88888.00 2016-12-28 08:07:56.413 363 11278.44 1.00 56932.15 88888.00 2016-12-28 08:07:56.913 363 11278.35 1.00 56932.12 88888.00 2016-12-28 08:07:57.413 363 11278.38 0.82 56932.12 88888.00 2016-12-28 08:07:57.913 363 11278.34 0.61 56932.06 88888.00 2016-12-28 08:07:58.413 363 11278.26 0.69 56932.00 88888.00 2016-12-28 08:07:58.913 363 11278.25 0.98 56931.93 88888.00 2016-12-28 08:07:59.413 363 11278.21 0.93 56931.82 88888.00 2016-12-28 08:07:59.913 363 11278.12 0.82 56931.79 88888.00 2016-12-28 08:08:00.413 363 11278.06 0.59 56931.79 88888.00 2016-12-28 08:08:00.913 363 11278.03 0.72 56931.68 88888.00 2016-12-28 08:08:01.413 363 11277.95 0.90 56931.68 88888.00 2016-12-28 08:08:01.913 363 11277.90 0.74 56931.62 88888.00 2016-12-28 08:08:02.413 363 11277.90 0.74 56931.56 88888.00 2016-12-28 08:08:02.913 363 11277.84 0.47 56931.53 88888.00 2016-12-28 08:08:03.413 363 11277.72 0.42 56931.49 88888.00 2016-12-28 08:08:03.913 363 11277.77 0.67 56931.46 88888.00 2016-12-28 08:08:04.413 363 11277.63 0.89 56931.41 88888.00 2016-12-28 08:08:04.913 363 11277.58 0.82 56931.38 88888.00 2016-12-28 08:08:05.413 363 11277.55 0.64 56931.37 88888.00 2016-12-28 08:08:05.913 363 11277.51 0.33 56931.35 88888.00 2016-12-28 08:08:06.413 363 11277.47 0.21 56931.34 88888.00 2016-12-28 08:08:06.913 363 11277.41 0.21 56931.33 88888.00 2016-12-28 08:08:07.413 363 11277.38 0.39 56931.29 88888.00 2016-12-28 08:08:07.913 363 11277.28 0.81 56931.27 88888.00 2016-12-28 08:08:08.413 363 11277.27 0.98 56931.24 88888.00 2016-12-28 08:08:08.913 363 11277.28 0.82 56931.19 88888.00 2016-12-28 08:08:09.413 363 11277.21 0.43 56931.19 88888.00 2016-12-28 08:08:09.913 363 11277.13 0.32 56931.15 88888.00 2016-12-28 08:08:10.413 363 11277.16 0.45 56931.15 88888.00 2016-12-28 08:08:10.913 363 11277.12 0.72 56931.09 88888.00 2016-12-28 08:08:11.413 363 11277.01 0.75 56931.06 88888.00 2016-12-28 08:08:11.913 363 11277.01 0.42 56931.03 88888.00 2016-12-28 08:08:12.413 363 11277.02 0.30 56930.97 88888.00 2016-12-28 08:08:12.913 363 11276.94 0.28 56931.01 88888.00 2016-12-28 08:08:13.413 363 11276.91 0.23 56930.96 88888.00 2016-12-28 08:08:13.913 363 11276.91 0.12 56930.97 88888.00 2016-12-28 08:08:14.413 363 11276.82 0.07 56930.93 88888.00 2016-12-28 08:08:14.913 363 11276.74 0.06 56930.92 88888.00 2016-12-28 08:08:15.413 363 11276.75 -0.06 56930.93 88888.00 2016-12-28 08:08:15.913 363 11276.72 -0.02 56930.92 88888.00 2016-12-28 08:08:16.413 363 11276.66 -0.05 56930.89 88888.00 2016-12-28 08:08:16.913 363 11276.66 -0.04 56930.86 88888.00 2016-12-28 08:08:17.413 363 11276.63 0.00 56930.85 88888.00 2016-12-28 08:08:17.913 363 11276.52 -0.05 56930.73 88888.00 2016-12-28 08:08:18.413 363 11276.49 0.01 56930.72 88888.00 2016-12-28 08:08:18.913 363 11276.47 -0.02 56930.67 88888.00 2016-12-28 08:08:19.413 363 11276.39 0.01 56930.67 88888.00 2016-12-28 08:08:19.913 363 11276.32 -0.01 56930.65 88888.00 2016-12-28 08:08:20.413 363 11276.36 -0.06 56930.58 88888.00 2016-12-28 08:08:20.913 363 11276.30 -0.05 56930.52 88888.00 2016-12-28 08:08:21.413 363 11276.23 0.00 56930.47 88888.00 2016-12-28 08:08:21.913 363 11276.25 -0.05 56930.42 88888.00 2016-12-28 08:08:22.413 363 11276.19 -0.02 56930.35 88888.00 2016-12-28 08:08:22.913 363 11276.15 0.00 56930.32 88888.00 2016-12-28 08:08:23.413 363 11276.10 -0.04 56930.25 88888.00 2016-12-28 08:08:23.913 363 11276.06 -0.02 56930.21 88888.00 2016-12-28 08:08:24.413 363 11276.04 0.00 56930.21 88888.00 2016-12-28 08:08:24.913 363 11276.02 -0.02 56930.13 88888.00 2016-12-28 08:08:25.413 363 11275.98 -0.05 56930.12 88888.00 2016-12-28 08:08:25.913 363 11275.92 -0.07 56930.03 88888.00 2016-12-28 08:08:26.413 363 11275.83 -0.05 56929.99 88888.00 2016-12-28 08:08:26.913 363 11275.85 -0.06 56929.99 88888.00 2016-12-28 08:08:27.413 363 11275.82 -0.11 56929.96 88888.00 2016-12-28 08:08:27.913 363 11275.69 -0.15 56929.90 88888.00 2016-12-28 08:08:28.413 363 11275.63 -0.19 56929.86 88888.00 2016-12-28 08:08:28.913 363 11275.67 -0.20 56929.79 88888.00 2016-12-28 08:08:29.413 363 11275.57 -0.15 56929.73 88888.00 2016-12-28 08:08:29.913 363 11275.49 -0.05 56929.73 88888.00 2016-12-28 08:08:30.413 363 11275.43 -0.01 56929.67 88888.00 2016-12-28 08:08:30.913 363 11275.38 -0.04 56929.63 88888.00 2016-12-28 08:08:31.413 363 11275.33 0.04 56929.56 88888.00 2016-12-28 08:08:31.913 363 11275.31 -0.01 56929.52 88888.00 2016-12-28 08:08:32.413 363 11275.27 -0.07 56929.50 88888.00 2016-12-28 08:08:32.913 363 11275.18 -0.04 56929.39 88888.00 2016-12-28 08:08:33.413 363 11275.18 0.05 56929.32 88888.00 2016-12-28 08:08:33.913 363 11275.13 0.05 56929.25 88888.00 2016-12-28 08:08:34.413 363 11275.07 0.00 56929.26 88888.00 2016-12-28 08:08:34.913 363 11275.03 -0.01 56929.18 88888.00 2016-12-28 08:08:35.413 363 11275.00 -0.05 56929.13 88888.00 2016-12-28 08:08:35.913 363 11274.92 -0.06 56929.07 88888.00 2016-12-28 08:08:36.413 363 11274.85 -0.07 56929.02 88888.00 2016-12-28 08:08:36.913 363 11274.90 -0.05 56929.00 88888.00 2016-12-28 08:08:37.413 363 11274.79 -0.07 56928.98 88888.00 2016-12-28 08:08:37.913 363 11274.71 -0.07 56928.96 88888.00 2016-12-28 08:08:38.413 363 11274.67 -0.09 56928.90 88888.00 2016-12-28 08:08:38.913 363 11274.59 -0.19 56928.87 88888.00 2016-12-28 08:08:39.413 363 11274.51 -0.23 56928.75 88888.00 2016-12-28 08:08:39.913 363 11274.49 -0.27 56928.75 88888.00 2016-12-28 08:08:40.413 363 11274.42 -0.46 56928.72 88888.00 2016-12-28 08:08:40.913 363 11274.32 -0.77 56928.68 88888.00 2016-12-28 08:08:41.413 363 11274.28 -0.62 56928.65 88888.00 2016-12-28 08:08:41.913 363 11274.21 -0.57 56928.64 88888.00 2016-12-28 08:08:42.413 363 11274.16 -0.41 56928.59 88888.00 2016-12-28 08:08:42.913 363 11274.08 -0.23 56928.49 88888.00 2016-12-28 08:08:43.413 363 11274.06 -0.27 56928.47 88888.00 2016-12-28 08:08:43.913 363 11274.00 -0.38 56928.45 88888.00 2016-12-28 08:08:44.413 363 11273.93 -0.55 56928.36 88888.00 2016-12-28 08:08:44.913 363 11273.92 -0.86 56928.34 88888.00 2016-12-28 08:08:45.413 363 11273.85 -0.76 56928.33 88888.00 2016-12-28 08:08:45.913 363 11273.73 -0.66 56928.26 88888.00 2016-12-28 08:08:46.413 363 11273.68 -0.48 56928.16 88888.00 2016-12-28 08:08:46.913 363 11273.65 -0.50 56928.10 88888.00 2016-12-28 08:08:47.413 363 11273.60 -0.68 56928.04 88888.00 2016-12-28 08:08:47.913 363 11273.54 -0.95 56927.98 88888.00 2016-12-28 08:08:48.413 363 11273.51 -0.81 56927.87 88888.00 2016-12-28 08:08:48.913 363 11273.43 -0.67 56927.85 88888.00 2016-12-28 08:08:49.413 363 11273.35 -0.56 56927.84 88888.00 2016-12-28 08:08:49.913 363 11273.33 -0.64 56927.78 88888.00 2016-12-28 08:08:50.413 363 11273.32 -0.96 56927.77 88888.00 2016-12-28 08:08:50.913 363 11273.27 -0.88 56927.76 88888.00 2016-12-28 08:08:51.413 363 11273.21 -0.73 56927.74 88888.00 2016-12-28 08:08:51.913 363 11273.19 -0.62 56927.63 88888.00 2016-12-28 08:08:52.413 363 11273.14 -0.77 56927.62 88888.00 2016-12-28 08:08:52.913 363 11273.09 -1.03 56927.62 88888.00 2016-12-28 08:08:53.413 363 11273.07 -0.97 56927.64 88888.00 2016-12-28 08:08:53.913 363 11272.96 -0.79 56927.55 88888.00 2016-12-28 08:08:54.413 363 11272.92 -0.76 56927.51 88888.00 2016-12-28 08:08:54.913 363 11272.91 -1.01 56927.49 88888.00 2016-12-28 08:08:55.413 363 11272.84 -1.02 56927.44 88888.00 2016-12-28 08:08:55.913 363 11272.76 -0.86 56927.43 88888.00 2016-12-28 08:08:56.413 363 11272.72 -0.74 56927.42 88888.00 2016-12-28 08:08:56.913 363 11272.67 -1.01 56927.37 88888.00 2016-12-28 08:08:57.413 363 11272.55 -1.10 56927.29 88888.00 2016-12-28 08:08:57.913 363 11272.47 -0.90 56927.27 88888.00 2016-12-28 08:08:58.413 363 11272.46 -0.80 56927.20 88888.00 2016-12-28 08:08:58.913 363 11272.41 -1.04 56927.14 88888.00 2016-12-28 08:08:59.413 363 11272.33 -1.10 56927.12 88888.00 2016-12-28 08:08:59.913 363 11272.27 -0.90 56927.04 88888.00 2016-12-28 08:09:00.413 363 11272.22 -0.79 56927.00 88888.00 2016-12-28 08:09:00.913 363 11272.14 -1.04 56926.94 88888.00 2016-12-28 08:09:01.413 363 11272.11 -1.11 56926.95 88888.00 2016-12-28 08:09:01.913 363 11272.02 -0.93 56926.95 88888.00 2016-12-28 08:09:02.413 363 11271.95 -0.86 56926.91 88888.00 2016-12-28 08:09:02.913 363 11271.92 -1.09 56926.88 88888.00 2016-12-28 08:09:03.413 363 11271.88 -1.06 56926.81 88888.00 2016-12-28 08:09:03.913 363 11271.80 -0.84 56926.86 88888.00 2016-12-28 08:09:04.413 363 11271.77 -0.76 56926.79 88888.00 2016-12-28 08:09:04.913 363 11271.68 -1.04 56926.78 88888.00 2016-12-28 08:09:05.413 363 11271.63 -1.09 56926.76 88888.00 2016-12-28 08:09:05.913 363 11271.58 -0.89 56926.65 88888.00 2016-12-28 08:09:06.413 363 11271.53 -0.81 56926.59 88888.00 2016-12-28 08:09:06.913 363 11271.43 -1.04 56926.56 88888.00 2016-12-28 08:09:07.413 363 11271.39 -1.16 56926.63 88888.00 2016-12-28 08:09:07.913 363 11271.32 -0.98 56926.59 88888.00 2016-12-28 08:09:08.413 363 11271.17 -0.88 56926.47 88888.00 2016-12-28 08:09:08.913 363 11271.10 -1.04 56926.42 88888.00 2016-12-28 08:09:09.413 363 11271.09 -1.07 56926.44 88888.00 2016-12-28 08:09:09.913 363 11271.03 -0.88 56926.47 88888.00 2016-12-28 08:09:10.413 363 11270.89 -0.80 56926.42 88888.00 2016-12-28 08:09:10.913 363 11270.86 -1.03 56926.35 88888.00 2016-12-28 08:09:11.413 363 11270.84 -1.03 56926.31 88888.00 2016-12-28 08:09:11.913 363 11270.75 -0.83 56926.30 88888.00 2016-12-28 08:09:12.413 363 11270.62 -0.69 56926.24 88888.00 2016-12-28 08:09:12.913 363 11270.56 -0.82 56926.23 88888.00 2016-12-28 08:09:13.404 363 11270.50 -1.04 56926.22 88888.00 2016-12-28 08:09:13.904 363 11270.46 -0.97 56926.15 88888.00 2016-12-28 08:09:14.404 363 11270.42 -0.80 56926.07 88888.00 2016-12-28 08:09:14.904 363 11270.38 -0.93 56926.03 88888.00 2016-12-28 08:09:15.404 363 11270.27 -1.17 56926.01 88888.00 2016-12-28 08:09:15.904 363 11270.21 -1.01 56926.01 88888.00 2016-12-28 08:09:16.404 363 11270.19 -0.90 56925.97 88888.00 2016-12-28 08:09:16.904 363 11270.13 -1.17 56925.88 88888.00 2016-12-28 08:09:17.404 363 11270.07 -1.20 56925.85 88888.00 2016-12-28 08:09:17.904 363 11270.05 -0.89 56925.84 88888.00 2016-12-28 08:09:18.404 363 11269.98 -0.89 56925.79 88888.00 2016-12-28 08:09:18.904 363 11269.89 -1.18 56925.72 88888.00 2016-12-28 08:09:19.404 363 11269.90 -1.21 56925.71 88888.00 2016-12-28 08:09:19.904 363 11269.82 -1.07 56925.63 88888.00 2016-12-28 08:09:20.404 363 11269.78 -1.18 56925.56 88888.00 2016-12-28 08:09:20.904 363 11269.78 -1.25 56925.56 88888.00 2016-12-28 08:09:21.404 363 11269.71 -1.07 56925.51 88888.00 2016-12-28 08:09:21.904 363 11269.65 -1.03 56925.49 88888.00 2016-12-28 08:09:22.404 363 11269.63 -1.23 56925.44 88888.00 2016-12-28 08:09:22.904 363 11269.59 -1.20 56925.37 88888.00 2016-12-28 08:09:23.404 363 11269.52 -1.09 56925.31 88888.00 2016-12-28 08:09:23.904 363 11269.44 -1.31 56925.26 88888.00 2016-12-28 08:09:24.404 363 11269.43 -1.25 56925.28 88888.00 2016-12-28 08:09:24.904 363 11269.37 -0.97 56925.28 88888.00 2016-12-28 08:09:25.404 363 11269.34 -1.09 56925.31 88888.00 2016-12-28 08:09:25.904 363 11269.35 -1.30 56925.27 88888.00 2016-12-28 08:09:26.404 363 11269.29 -1.10 56925.26 88888.00 2016-12-28 08:09:26.904 363 11269.24 -1.17 56925.26 88888.00 2016-12-28 08:09:27.404 363 11269.20 -1.37 56925.24 88888.00 2016-12-28 08:09:27.904 363 11269.15 -1.14 56925.22 88888.00 2016-12-28 08:09:28.404 363 11269.08 -1.04 56925.21 88888.00 2016-12-28 08:09:28.904 363 11269.03 -1.38 56925.20 88888.00 2016-12-28 08:09:29.404 363 11268.97 -1.35 56925.15 88888.00 2016-12-28 08:09:29.904 363 11268.90 -1.28 56925.07 88888.00 2016-12-28 08:09:30.404 363 11268.88 -1.43 56925.08 88888.00 2016-12-28 08:09:30.904 363 11268.81 -1.30 56925.11 88888.00 2016-12-28 08:09:31.404 363 11268.69 -1.37 56925.01 88888.00 2016-12-28 08:09:31.904 363 11268.61 -1.52 56925.01 88888.00 2016-12-28 08:09:32.404 363 11268.58 -1.35 56925.00 88888.00 2016-12-28 08:09:32.904 363 11268.53 -1.50 56924.90 88888.00 2016-12-28 08:09:33.404 363 11268.41 -1.51 56924.89 88888.00 2016-12-28 08:09:33.904 363 11268.39 -1.42 56924.87 88888.00 2016-12-28 08:09:34.404 363 11268.32 -1.57 56924.81 88888.00 2016-12-28 08:09:34.904 363 11268.23 -1.48 56924.77 88888.00 2016-12-28 08:09:35.404 363 11268.13 -1.64 56924.72 88888.00 2016-12-28 08:09:35.904 363 11268.09 -1.76 56924.70 88888.00 2016-12-28 08:09:36.404 363 11267.98 -1.77 56924.68 88888.00 2016-12-28 08:09:36.904 363 11267.85 -1.79 56924.64 88888.00 2016-12-28 08:09:37.404 363 11267.81 -1.72 56924.59 88888.00 2016-12-28 08:09:37.904 363 11267.77 -1.85 56924.54 88888.00 2016-12-28 08:09:38.404 363 11267.67 -1.69 56924.49 88888.00 2016-12-28 08:09:38.904 363 11267.63 -1.90 56924.47 88888.00 2016-12-28 08:09:39.404 363 11267.58 -1.78 56924.40 88888.00 2016-12-28 08:09:39.904 363 11267.50 -1.92 56924.38 88888.00 2016-12-28 08:09:40.404 363 11267.40 -1.78 56924.31 88888.00 2016-12-28 08:09:40.904 363 11267.39 -1.96 56924.19 88888.00 2016-12-28 08:09:41.404 363 11267.34 -1.88 56924.16 88888.00 2016-12-28 08:09:41.904 363 11267.23 -2.02 56924.10 88888.00 2016-12-28 08:09:42.404 363 11267.21 -1.88 56924.09 88888.00 2016-12-28 08:09:42.904 363 11267.16 -1.98 56924.03 88888.00 2016-12-28 08:09:43.404 363 11267.00 -1.88 56923.97 88888.00 2016-12-28 08:09:43.904 363 11267.00 -1.95 56923.95 88888.00 2016-12-28 08:09:44.404 363 11267.00 -1.88 56923.90 88888.00 2016-12-28 08:09:44.904 363 11266.90 -2.04 56923.87 88888.00 2016-12-28 08:09:45.404 363 11266.87 -1.97 56923.83 88888.00 2016-12-28 08:09:45.904 363 11266.86 -2.10 56923.83 88888.00 2016-12-28 08:09:46.404 363 11266.74 -2.00 56923.78 88888.00 2016-12-28 08:09:46.904 363 11266.74 -2.08 56923.72 88888.00 2016-12-28 08:09:47.404 363 11266.72 -2.09 56923.63 88888.00 2016-12-28 08:09:47.904 363 11266.66 -2.12 56923.63 88888.00 2016-12-28 08:09:48.404 363 11266.60 -2.08 56923.59 88888.00 2016-12-28 08:09:48.904 363 11266.56 -2.05 56923.60 88888.00 2016-12-28 08:09:49.404 363 11266.54 -2.18 56923.54 88888.00 2016-12-28 08:09:49.904 363 11266.45 -2.11 56923.50 88888.00 2016-12-28 08:09:50.404 363 11266.42 -2.20 56923.48 88888.00 2016-12-28 08:09:50.904 363 11266.38 -2.12 56923.44 88888.00 2016-12-28 08:09:51.404 363 11266.37 -2.17 56923.39 88888.00 2016-12-28 08:09:51.904 363 11266.33 -2.09 56923.36 88888.00 2016-12-28 08:09:52.404 363 11266.29 -2.11 56923.32 88888.00 2016-12-28 08:09:52.904 363 11266.23 -2.11 56923.29 88888.00 2016-12-28 08:09:53.404 363 11266.23 -2.12 56923.29 88888.00 2016-12-28 08:09:53.904 363 11266.25 -2.16 56923.28 88888.00 2016-12-28 08:09:54.404 363 11266.17 -2.09 56923.27 88888.00 2016-12-28 08:09:54.904 363 11266.09 -2.15 56923.25 88888.00 2016-12-28 08:09:55.404 363 11266.07 -2.06 56923.22 88888.00 2016-12-28 08:09:55.904 363 11266.04 -2.09 56923.21 88888.00 2016-12-28 08:09:56.404 363 11265.97 -1.98 56923.20 88888.00 2016-12-28 08:09:56.904 363 11265.94 -2.05 56923.21 88888.00 2016-12-28 08:09:57.404 363 11265.91 -2.00 56923.16 88888.00 2016-12-28 08:09:57.904 363 11265.87 -2.12 56923.05 88888.00 2016-12-28 08:09:58.404 363 11265.81 -2.05 56923.03 88888.00 2016-12-28 08:09:58.904 363 11265.76 -2.13 56923.00 88888.00 2016-12-28 08:09:59.404 363 11265.74 -2.24 56922.97 88888.00 2016-12-28 08:09:59.904 363 11265.68 -2.19 56922.90 88888.00 2016-12-28 08:10:00.404 363 11265.62 -2.19 56922.86 88888.00 2016-12-28 08:10:00.904 363 11265.62 -2.12 56922.84 88888.00 2016-12-28 08:10:01.404 363 11265.56 -2.23 56922.83 88888.00 2016-12-28 08:10:01.904 363 11265.54 -2.18 56922.73 88888.00 2016-12-28 08:10:02.404 363 11265.55 -2.16 56922.68 88888.00 2016-12-28 08:10:02.904 363 11265.41 -2.11 56922.63 88888.00 2016-12-28 08:10:03.404 363 11265.35 -2.11 56922.56 88888.00 2016-12-28 08:10:03.904 363 11265.38 -2.15 56922.55 88888.00 2016-12-28 08:10:04.404 363 11265.30 -2.09 56922.49 88888.00 2016-12-28 08:10:04.904 363 11265.24 -2.20 56922.50 88888.00 2016-12-28 08:10:05.404 363 11265.24 -2.09 56922.45 88888.00 2016-12-28 08:10:05.904 363 11265.23 -2.15 56922.41 88888.00 2016-12-28 08:10:06.404 363 11265.17 -2.08 56922.38 88888.00 2016-12-28 08:10:06.904 363 11265.08 -2.08 56922.30 88888.00 2016-12-28 08:10:07.404 363 11265.05 -1.97 56922.28 88888.00 2016-12-28 08:10:07.904 363 11265.03 -1.95 56922.18 88888.00 2016-12-28 08:10:08.404 363 11265.05 -1.89 56922.17 88888.00 2016-12-28 08:10:08.904 363 11265.03 -1.93 56922.18 88888.00 2016-12-28 08:10:09.404 363 11264.97 -1.84 56922.16 88888.00 2016-12-28 08:10:09.904 363 11264.89 -1.83 56922.12 88888.00 2016-12-28 08:10:10.404 363 11264.85 -1.78 56922.10 88888.00 2016-12-28 08:10:10.904 363 11264.83 -1.92 56922.06 88888.00 2016-12-28 08:10:11.404 363 11264.76 -1.78 56922.04 88888.00 2016-12-28 08:10:11.904 363 11264.80 -1.89 56922.01 88888.00 2016-12-28 08:10:12.404 363 11264.84 -1.81 56921.93 88888.00 2016-12-28 08:10:12.904 363 11264.79 -1.92 56921.93 88888.00 2016-12-28 08:10:13.404 363 11264.72 -2.00 56921.86 88888.00 2016-12-28 08:10:13.904 363 11264.70 -2.20 56921.84 88888.00 2016-12-28 08:10:14.404 363 11264.70 -2.18 56921.75 88888.00 2016-12-28 08:10:14.904 363 11264.66 -2.16 56921.72 88888.00 2016-12-28 08:10:15.404 363 11264.71 -2.24 56921.69 88888.00 2016-12-28 08:10:15.904 363 11264.70 -2.15 56921.69 88888.00 2016-12-28 08:10:16.404 363 11264.68 -2.20 56921.74 88888.00 2016-12-28 08:10:16.904 363 11264.64 -2.12 56921.71 88888.00 2016-12-28 08:10:17.404 363 11264.62 -2.24 56921.66 88888.00 2016-12-28 08:10:17.904 363 11264.58 -2.10 56921.71 88888.00 2016-12-28 08:10:18.404 363 11264.61 -2.09 56921.75 88888.00 2016-12-28 08:10:18.904 363 11264.62 -2.12 56921.77 88888.00 2016-12-28 08:10:19.404 363 11264.57 -2.16 56921.79 88888.00 2016-12-28 08:10:19.904 363 11264.52 -2.22 56921.77 88888.00 2016-12-28 08:10:20.404 363 11264.61 -2.09 56921.73 88888.00 2016-12-28 08:10:20.904 363 11264.59 -2.10 56921.73 88888.00 2016-12-28 08:10:21.404 363 11264.54 -2.05 56921.66 88888.00 2016-12-28 08:10:21.904 363 11264.55 -2.11 56921.66 88888.00 2016-12-28 08:10:22.404 363 11264.55 -2.08 56921.72 88888.00 2016-12-28 08:10:22.904 363 11264.48 -2.23 56921.75 88888.00 2016-12-28 08:10:23.404 363 11264.51 -2.25 56921.71 88888.00 2016-12-28 08:10:23.904 363 11264.58 -2.22 56921.71 88888.00 2016-12-28 08:10:24.404 363 11264.56 -2.27 56921.69 88888.00 2016-12-28 08:10:24.904 363 11264.55 -2.19 56921.62 88888.00 2016-12-28 08:10:25.404 363 11264.62 -2.23 56921.64 88888.00 2016-12-28 08:10:25.904 363 11264.56 -2.17 56921.62 88888.00 2016-12-28 08:10:26.404 363 11264.57 -2.23 56921.61 88888.00 2016-12-28 08:10:26.904 363 11264.58 -2.23 56921.54 88888.00 2016-12-28 08:10:27.404 363 11264.50 -2.20 56921.52 88888.00 2016-12-28 08:10:27.904 363 11264.51 -2.27 56921.47 88888.00 2016-12-28 08:10:28.404 363 11264.58 -2.18 56921.43 88888.00 2016-12-28 08:10:28.904 363 11264.56 -2.20 56921.42 88888.00 2016-12-28 08:10:29.404 363 11264.51 -2.13 56921.40 88888.00 2016-12-28 08:10:29.904 363 11264.55 -2.11 56921.41 88888.00 2016-12-28 08:10:30.404 363 11264.54 -2.04 56921.40 88888.00 2016-12-28 08:10:30.904 363 11264.54 -2.00 56921.42 88888.00 2016-12-28 08:10:31.404 363 11264.55 -2.08 56921.42 88888.00 2016-12-28 08:10:31.904 363 11264.54 -2.06 56921.35 88888.00 2016-12-28 08:10:32.404 363 11264.49 -2.12 56921.33 88888.00 2016-12-28 08:10:32.904 363 11264.51 -2.05 56921.32 88888.00 2016-12-28 08:10:33.404 363 11264.54 -2.17 56921.34 88888.00 2016-12-28 08:10:33.904 363 11264.48 -2.08 56921.29 88888.00 2016-12-28 08:10:34.404 363 11264.45 -2.12 56921.22 88888.00 2016-12-28 08:10:34.904 363 11264.48 -2.05 56921.16 88888.00 2016-12-28 08:10:35.404 363 11264.48 -2.13 56921.11 88888.00 2016-12-28 08:10:35.904 363 11264.42 -2.11 56921.06 88888.00 2016-12-28 08:10:36.404 363 11264.41 -2.15 56921.06 88888.00 2016-12-28 08:10:36.904 363 11264.45 -2.17 56921.08 88888.00 2016-12-28 08:10:37.404 363 11264.43 -2.09 56921.01 88888.00 2016-12-28 08:10:37.904 363 11264.36 -2.20 56920.95 88888.00 2016-12-28 08:10:38.404 363 11264.41 -2.08 56920.94 88888.00 2016-12-28 08:10:38.904 363 11264.44 -2.18 56920.95 88888.00 2016-12-28 08:10:39.404 363 11264.41 -2.13 56920.96 88888.00 2016-12-28 08:10:39.904 363 11264.41 -2.17 56920.84 88888.00 2016-12-28 08:10:40.404 363 11264.35 -2.17 56920.84 88888.00 2016-12-28 08:10:40.904 363 11264.30 -2.11 56920.82 88888.00 2016-12-28 08:10:41.404 363 11264.35 -2.16 56920.81 88888.00 2016-12-28 08:10:41.904 363 11264.37 -2.00 56920.79 88888.00 2016-12-28 08:10:42.404 363 11264.34 -2.13 56920.76 88888.00 2016-12-28 08:10:42.904 363 11264.33 -2.11 56920.71 88888.00 2016-12-28 08:10:43.404 363 11264.41 -2.22 56920.70 88888.00 2016-12-28 08:10:43.904 363 11264.38 -2.15 56920.63 88888.00 2016-12-28 08:10:44.404 363 11264.34 -2.13 56920.57 88888.00 2016-12-28 08:10:44.904 363 11264.43 -2.11 56920.57 88888.00 2016-12-28 08:10:45.404 363 11264.44 -2.04 56920.57 88888.00 2016-12-28 08:10:45.904 363 11264.44 -2.08 56920.57 88888.00 2016-12-28 08:10:46.404 363 11264.44 -2.11 56920.52 88888.00 2016-12-28 08:10:46.904 363 11264.44 -2.17 56920.53 88888.00 2016-12-28 08:10:47.404 363 11264.43 -2.06 56920.56 88888.00 2016-12-28 08:10:47.904 363 11264.48 -2.12 56920.64 88888.00 2016-12-28 08:10:48.404 363 11264.51 -1.97 56920.66 88888.00 2016-12-28 08:10:48.904 363 11264.51 -2.02 56920.65 88888.00 2016-12-28 08:10:49.404 363 11264.52 -1.77 56920.66 88888.00 2016-12-28 08:10:49.904 363 11264.51 -1.82 56920.64 88888.00 2016-12-28 08:10:50.404 363 11264.51 -1.81 56920.66 88888.00 2016-12-28 08:10:50.904 363 11264.55 -1.98 56920.72 88888.00 2016-12-28 08:10:51.404 363 11264.63 -1.89 56920.77 88888.00 2016-12-28 08:10:51.904 363 11264.66 -2.02 56920.77 88888.00 2016-12-28 08:10:52.404 363 11264.61 -1.86 56920.83 88888.00 2016-12-28 08:10:52.904 363 11264.65 -1.93 56920.90 88888.00 2016-12-28 08:10:53.404 363 11264.66 -1.78 56920.94 88888.00 2016-12-28 08:10:53.904 363 11264.66 -1.90 56920.97 88888.00 2016-12-28 08:10:54.404 363 11264.71 -1.77 56921.04 88888.00 2016-12-28 08:10:54.904 363 11264.76 -1.84 56921.11 88888.00 2016-12-28 08:10:55.404 363 11264.73 -1.72 56921.07 88888.00 2016-12-28 08:10:55.904 363 11264.71 -1.72 56921.10 88888.00 2016-12-28 08:10:56.404 363 11264.78 -1.76 56921.15 88888.00 2016-12-28 08:10:56.904 363 11264.76 -1.71 56921.19 88888.00 2016-12-28 08:10:57.404 363 11264.71 -1.81 56921.20 88888.00 2016-12-28 08:10:57.904 363 11264.80 -1.61 56921.19 88888.00 2016-12-28 08:10:58.404 363 11264.84 -1.75 56921.19 88888.00 2016-12-28 08:10:58.904 363 11264.75 -1.58 56921.16 88888.00 2016-12-28 08:10:59.404 363 11264.72 -1.69 56921.19 88888.00 2016-12-28 08:10:59.904 363 11264.75 -1.58 56921.17 88888.00 2016-12-28 08:11:00.404 363 11264.77 -1.52 56921.20 88888.00 2016-12-28 08:11:00.904 363 11264.72 -1.55 56921.22 88888.00 2016-12-28 08:11:01.404 363 11264.77 -1.25 56921.27 88888.00 2016-12-28 08:11:01.904 363 11264.77 -1.37 56921.24 88888.00 2016-12-28 08:11:02.404 363 11264.73 -1.43 56921.23 88888.00 2016-12-28 08:11:02.904 363 11264.82 -1.15 56921.26 88888.00 2016-12-28 08:11:03.404 363 11264.84 -1.03 56921.22 88888.00 2016-12-28 08:11:03.904 363 11264.83 -1.09 56921.20 88888.00 2016-12-28 08:11:04.404 363 11264.84 -1.00 56921.17 88888.00 2016-12-28 08:11:04.904 363 11264.90 -0.81 56921.19 88888.00 2016-12-28 08:11:05.404 363 11264.91 -1.00 56921.19 88888.00 2016-12-28 08:11:05.904 363 11264.92 -1.11 56921.21 88888.00 2016-12-28 08:11:06.404 363 11265.03 -0.93 56921.21 88888.00 2016-12-28 08:11:06.904 363 11264.99 -0.76 56921.19 88888.00 2016-12-28 08:11:07.404 363 11264.98 -0.89 56921.22 88888.00 2016-12-28 08:11:07.904 363 11264.97 -1.09 56921.23 88888.00 2016-12-28 08:11:08.404 363 11264.98 -1.09 56921.23 88888.00 2016-12-28 08:11:08.904 363 11265.01 -1.00 56921.27 88888.00 2016-12-28 08:11:09.404 363 11265.06 -1.25 56921.24 88888.00 2016-12-28 08:11:09.904 363 11265.10 -1.23 56921.24 88888.00 2016-12-28 08:11:10.404 363 11265.05 -0.98 56921.20 88888.00 2016-12-28 08:11:10.904 363 11265.10 -1.03 56921.20 88888.00 2016-12-28 08:11:11.404 363 11265.13 -1.24 56921.19 88888.00 2016-12-28 08:11:11.904 363 11265.07 -1.08 56921.23 88888.00 2016-12-28 08:11:12.404 363 11265.12 -0.98 56921.20 88888.00 2016-12-28 08:11:12.904 363 11265.15 -1.25 56921.21 88888.00 2016-12-28 08:11:13.404 363 11265.15 -1.20 56921.21 88888.00 2016-12-28 08:11:13.904 363 11265.13 -0.95 56921.23 88888.00 2016-12-28 08:11:14.404 363 11265.20 -1.02 56921.21 88888.00 2016-12-28 08:11:14.904 363 11265.21 -1.18 56921.21 88888.00 2016-12-28 08:11:15.404 363 11265.20 -1.02 56921.21 88888.00 2016-12-28 08:11:15.904 363 11265.18 -0.80 56921.20 88888.00 2016-12-28 08:11:16.404 363 11265.19 -1.14 56921.23 88888.00 2016-12-28 08:11:16.904 363 11265.20 -1.29 56921.22 88888.00 2016-12-28 08:11:17.404 363 11265.21 -1.01 56921.22 88888.00 2016-12-28 08:11:17.904 363 11265.26 -0.97 56921.17 88888.00 2016-12-28 08:11:18.404 363 11265.30 -1.22 56921.16 88888.00 2016-12-28 08:11:18.904 363 11265.28 -1.13 56921.22 88888.00 2016-12-28 08:11:19.404 363 11265.30 -0.86 56921.21 88888.00 2016-12-28 08:11:19.904 363 11265.35 -0.91 56921.22 88888.00 2016-12-28 08:11:20.404 363 11265.32 -1.10 56921.24 88888.00 2016-12-28 08:11:20.904 363 11265.28 -0.97 56921.29 88888.00 2016-12-28 08:11:21.404 363 11265.33 -0.81 56921.28 88888.00 2016-12-28 08:11:21.904 363 11265.34 -0.82 56921.32 88888.00 2016-12-28 08:11:22.404 363 11265.28 -1.03 56921.28 88888.00 2016-12-28 08:11:22.904 363 11265.34 -0.98 56921.21 88888.00 2016-12-28 08:11:23.405 363 11265.27 -0.76 56921.22 88888.00 2016-12-28 08:11:23.905 363 11265.26 -0.66 56921.19 88888.00 2016-12-28 08:11:24.405 363 11265.34 -0.82 56921.20 88888.00 2016-12-28 08:11:24.905 363 11265.31 -0.96 56921.17 88888.00 2016-12-28 08:11:25.405 363 11265.30 -0.81 56921.16 88888.00 2016-12-28 08:11:25.905 363 11265.33 -0.53 56921.17 88888.00 2016-12-28 08:11:26.405 363 11265.37 -0.32 56921.16 88888.00 2016-12-28 08:11:26.905 363 11265.35 -0.23 56921.14 88888.00 2016-12-28 08:11:27.405 363 11265.37 -0.40 56921.13 88888.00 2016-12-28 08:11:27.905 363 11265.37 -0.76 56921.14 88888.00 2016-12-28 08:11:28.405 363 11265.32 -0.83 56921.09 88888.00 2016-12-28 08:11:28.905 363 11265.28 -0.70 56921.13 88888.00 2016-12-28 08:11:29.405 363 11265.33 -0.46 56921.11 88888.00 2016-12-28 08:11:29.905 363 11265.34 -0.33 56921.11 88888.00 2016-12-28 08:11:30.405 363 11265.31 -0.40 56921.03 88888.00 2016-12-28 08:11:30.905 363 11265.33 -0.43 56920.97 88888.00 2016-12-28 08:11:31.405 363 11265.32 -0.72 56920.95 88888.00 2016-12-28 08:11:31.905 363 11265.26 -0.80 56920.91 88888.00 2016-12-28 08:11:32.405 363 11265.20 -0.69 56920.91 88888.00 2016-12-28 08:11:32.905 363 11265.25 -0.45 56920.88 88888.00 2016-12-28 08:11:33.405 363 11265.21 -0.23 56920.91 88888.00 2016-12-28 08:11:33.905 363 11265.17 -0.26 56920.88 88888.00 2016-12-28 08:11:34.405 363 11265.19 -0.34 56920.88 88888.00 2016-12-28 08:11:34.905 363 11265.20 -0.43 56920.84 88888.00 2016-12-28 08:11:35.405 363 11265.10 -0.73 56920.81 88888.00 2016-12-28 08:11:35.905 363 11265.10 -0.70 56920.81 88888.00 2016-12-28 08:11:36.405 363 11265.08 -0.68 56920.79 88888.00 2016-12-28 08:11:36.905 363 11265.07 -0.47 56920.76 88888.00 2016-12-28 08:11:37.405 363 11265.00 -0.30 56920.77 88888.00 2016-12-28 08:11:37.905 363 11265.03 -0.33 56920.78 88888.00 2016-12-28 08:11:38.405 363 11265.03 -0.39 56920.72 88888.00 2016-12-28 08:11:38.905 363 11264.96 -0.59 56920.70 88888.00 2016-12-28 08:11:39.405 363 11264.98 -0.83 56920.64 88888.00 2016-12-28 08:11:39.905 363 11264.98 -0.73 56920.60 88888.00 2016-12-28 08:11:40.405 363 11264.93 -0.57 56920.64 88888.00 2016-12-28 08:11:40.905 363 11264.96 -0.32 56920.58 88888.00 2016-12-28 08:11:41.405 363 11264.96 -0.33 56920.57 88888.00 2016-12-28 08:11:41.905 363 11264.87 -0.40 56920.50 88888.00 2016-12-28 08:11:42.405 363 11264.89 -0.46 56920.47 88888.00 2016-12-28 08:11:42.905 363 11264.91 -0.80 56920.45 88888.00 2016-12-28 08:11:43.405 363 11264.94 -0.70 56920.42 88888.00 2016-12-28 08:11:43.905 363 11264.91 -0.63 56920.38 88888.00 2016-12-28 08:11:44.405 363 11264.91 -0.38 56920.37 88888.00 2016-12-28 08:11:44.905 363 11264.91 -0.05 56920.37 88888.00 2016-12-28 08:11:45.405 363 11264.92 0.01 56920.34 88888.00 2016-12-28 08:11:45.905 363 11264.94 0.00 56920.34 88888.00 2016-12-28 08:11:46.405 363 11264.98 -0.08 56920.24 88888.00 2016-12-28 08:11:46.905 363 11264.94 -0.06 56920.25 88888.00 2016-12-28 08:11:47.405 363 11265.00 -0.11 56920.25 88888.00 2016-12-28 08:11:47.905 363 11264.99 -0.04 56920.25 88888.00 2016-12-28 08:11:48.405 363 11264.98 -0.01 56920.25 88888.00 2016-12-28 08:11:48.905 363 11264.98 -0.01 56920.31 88888.00 2016-12-28 08:11:49.405 363 11265.00 -0.02 56920.34 88888.00 2016-12-28 08:11:49.905 363 11264.96 -0.05 56920.32 88888.00 2016-12-28 08:11:50.405 363 11264.94 -0.25 56920.37 88888.00 2016-12-28 08:11:50.905 363 11264.96 -0.30 56920.31 88888.00 2016-12-28 08:11:51.405 363 11264.98 -0.42 56920.29 88888.00 2016-12-28 08:11:51.905 363 11264.94 -0.69 56920.31 88888.00 2016-12-28 08:11:52.405 363 11264.99 -0.57 56920.29 88888.00 2016-12-28 08:11:52.905 363 11265.04 -0.50 56920.31 88888.00 2016-12-28 08:11:53.405 363 11264.98 -0.45 56920.29 88888.00 2016-12-28 08:11:53.905 363 11264.99 -0.15 56920.25 88888.00 2016-12-28 08:11:54.405 363 11265.04 -0.01 56920.23 88888.00 2016-12-28 08:11:54.905 363 11265.05 0.04 56920.20 88888.00 2016-12-28 08:11:55.405 363 11265.07 -0.01 56920.20 88888.00 2016-12-28 08:11:55.905 363 11265.17 0.02 56920.20 88888.00 2016-12-28 08:11:56.405 363 11265.17 0.00 56920.23 88888.00 2016-12-28 08:11:56.905 363 11265.19 0.00 56920.23 88888.00 2016-12-28 08:11:57.405 363 11265.24 -0.01 56920.27 88888.00 2016-12-28 08:11:57.905 363 11265.19 0.00 56920.29 88888.00 2016-12-28 08:11:58.405 363 11265.18 0.00 56920.38 88888.00 2016-12-28 08:11:58.905 363 11265.26 0.00 56920.39 88888.00 2016-12-28 08:11:59.405 363 11265.35 0.01 56920.43 88888.00 2016-12-28 08:11:59.905 363 11265.33 0.00 56920.42 88888.00 2016-12-28 08:12:00.405 363 11265.31 0.01 56920.50 88888.00 2016-12-28 08:12:00.905 363 11265.37 0.05 56920.50 88888.00 2016-12-28 08:12:01.405 363 11265.41 0.00 56920.50 88888.00 2016-12-28 08:12:01.905 363 11265.39 0.01 56920.53 88888.00 2016-12-28 08:12:02.405 363 11265.45 0.05 56920.59 88888.00 2016-12-28 08:12:02.905 363 11265.45 0.04 56920.65 88888.00 2016-12-28 08:12:03.405 363 11265.45 0.02 56920.63 88888.00 2016-12-28 08:12:03.905 363 11265.47 0.00 56920.62 88888.00 2016-12-28 08:12:04.405 363 11265.51 0.00 56920.57 88888.00 2016-12-28 08:12:04.905 363 11265.44 0.01 56920.57 88888.00 2016-12-28 08:12:05.405 363 11265.42 0.05 56920.62 88888.00 2016-12-28 08:12:05.905 363 11265.47 0.04 56920.62 88888.00 2016-12-28 08:12:06.405 363 11265.45 0.07 56920.64 88888.00 2016-12-28 08:12:06.905 363 11265.41 0.01 56920.59 88888.00 2016-12-28 08:12:07.405 363 11265.45 -0.06 56920.60 88888.00 2016-12-28 08:12:07.905 363 11265.45 -0.09 56920.56 88888.00 2016-12-28 08:12:08.405 363 11265.40 -0.07 56920.57 88888.00 2016-12-28 08:12:08.905 363 11265.41 -0.04 56920.57 88888.00 2016-12-28 08:12:09.405 363 11265.45 -0.05 56920.56 88888.00 2016-12-28 08:12:09.905 363 11265.38 -0.02 56920.51 88888.00 2016-12-28 08:12:10.405 363 11265.32 -0.02 56920.49 88888.00 2016-12-28 08:12:10.905 363 11265.39 0.01 56920.50 88888.00 2016-12-28 08:12:11.405 363 11265.33 0.07 56920.42 88888.00 2016-12-28 08:12:11.905 363 11265.30 0.12 56920.38 88888.00 2016-12-28 08:12:12.405 363 11265.30 0.02 56920.39 88888.00 2016-12-28 08:12:12.905 363 11265.32 -0.02 56920.42 88888.00 2016-12-28 08:12:13.405 363 11265.23 -0.02 56920.42 88888.00 2016-12-28 08:12:13.905 363 11265.26 -0.05 56920.36 88888.00 2016-12-28 08:12:14.405 363 11265.23 -0.09 56920.36 88888.00 2016-12-28 08:12:14.905 363 11265.14 -0.06 56920.36 88888.00 2016-12-28 08:12:15.405 363 11265.18 -0.01 56920.40 88888.00 2016-12-28 08:12:15.905 363 11265.17 0.01 56920.36 88888.00 2016-12-28 08:12:16.405 363 11265.11 -0.01 56920.32 88888.00 2016-12-28 08:12:16.905 363 11265.10 0.00 56920.24 88888.00 2016-12-28 08:12:17.405 363 11265.06 -0.01 56920.26 88888.00 2016-12-28 08:12:17.905 363 11265.05 -0.02 56920.27 88888.00 2016-12-28 08:12:18.405 363 11265.03 0.01 56920.27 88888.00 2016-12-28 08:12:18.905 363 11265.03 0.02 56920.30 88888.00 2016-12-28 08:12:19.405 363 11265.05 0.01 56920.27 88888.00 2016-12-28 08:12:19.905 363 11264.98 0.09 56920.24 88888.00 2016-12-28 08:12:20.405 363 11264.93 0.08 56920.20 88888.00 2016-12-28 08:12:20.905 363 11264.89 0.02 56920.25 88888.00 2016-12-28 08:12:21.405 363 11264.82 0.00 56920.19 88888.00 2016-12-28 08:12:21.905 363 11264.80 -0.04 56920.17 88888.00 2016-12-28 08:12:22.405 363 11264.77 0.02 56920.17 88888.00 2016-12-28 08:12:22.905 363 11264.73 0.01 56920.17 88888.00 2016-12-28 08:12:23.405 363 11264.69 0.00 56920.13 88888.00 2016-12-28 08:12:23.905 363 11264.69 0.00 56920.06 88888.00 2016-12-28 08:12:24.405 363 11264.68 -0.01 56920.02 88888.00 2016-12-28 08:12:24.905 363 11264.65 0.05 56920.00 88888.00 2016-12-28 08:12:25.405 363 11264.64 0.05 56920.00 88888.00 2016-12-28 08:12:25.905 363 11264.62 0.00 56920.02 88888.00 2016-12-28 08:12:26.405 363 11264.61 0.02 56919.99 88888.00 2016-12-28 08:12:26.905 363 11264.54 0.06 56919.98 88888.00 2016-12-28 08:12:27.405 363 11264.56 0.05 56919.98 88888.00 2016-12-28 08:12:27.905 363 11264.55 0.04 56919.97 88888.00 2016-12-28 08:12:28.405 363 11264.50 0.07 56919.91 88888.00 2016-12-28 08:12:28.905 363 11264.51 0.22 56919.95 88888.00 2016-12-28 08:12:29.405 363 11264.50 0.23 56919.97 88888.00 2016-12-28 08:12:29.905 363 11264.45 0.13 56919.95 88888.00 2016-12-28 08:12:30.405 363 11264.45 0.06 56919.94 88888.00 2016-12-28 08:12:30.905 363 11264.44 0.05 56919.93 88888.00 2016-12-28 08:12:31.405 363 11264.42 0.02 56919.97 88888.00 2016-12-28 08:12:31.905 363 11264.43 -0.01 56919.94 88888.00 2016-12-28 08:12:32.405 363 11264.47 0.01 56919.95 88888.00 2016-12-28 08:12:32.905 363 11264.43 -0.02 56919.92 88888.00 2016-12-28 08:12:33.405 363 11264.41 -0.01 56919.97 88888.00 2016-12-28 08:12:33.905 363 11264.44 0.01 56920.00 88888.00 2016-12-28 08:12:34.405 363 11264.43 -0.01 56919.98 88888.00 2016-12-28 08:12:34.905 363 11264.38 -0.04 56919.94 88888.00 2016-12-28 08:12:35.405 363 11264.38 0.00 56919.94 88888.00 2016-12-28 08:12:35.905 363 11264.40 0.01 56920.01 88888.00 2016-12-28 08:12:36.405 363 11264.36 -0.04 56919.99 88888.00 2016-12-28 08:12:36.905 363 11264.36 0.02 56920.01 88888.00 2016-12-28 08:12:37.405 363 11264.35 0.05 56919.99 88888.00 2016-12-28 08:12:37.905 363 11264.36 -0.02 56919.99 88888.00 2016-12-28 08:12:38.405 363 11264.34 0.00 56919.99 88888.00 2016-12-28 08:12:38.905 363 11264.36 0.04 56919.98 88888.00 2016-12-28 08:12:39.405 363 11264.37 0.01 56919.99 88888.00 2016-12-28 08:12:39.905 363 11264.33 0.00 56919.98 88888.00 2016-12-28 08:12:40.405 363 11264.35 0.00 56919.97 88888.00 2016-12-28 08:12:40.905 363 11264.37 -0.01 56919.95 88888.00 2016-12-28 08:12:41.405 363 11264.41 -0.02 56919.94 88888.00 2016-12-28 08:12:41.905 363 11264.41 -0.04 56919.97 88888.00 2016-12-28 08:12:42.405 363 11264.44 -0.01 56920.01 88888.00 2016-12-28 08:12:42.905 363 11264.42 -0.02 56920.04 88888.00 2016-12-28 08:12:43.405 363 11264.42 0.01 56920.01 88888.00 2016-12-28 08:12:43.905 363 11264.45 0.04 56919.99 88888.00 2016-12-28 08:12:44.405 363 11264.40 0.05 56920.02 88888.00 2016-12-28 08:12:44.905 363 11264.34 -0.02 56920.07 88888.00 2016-12-28 08:12:45.405 363 11264.38 -0.02 56920.06 88888.00 2016-12-28 08:12:45.905 363 11264.42 0.00 56920.12 88888.00 2016-12-28 08:12:46.405 363 11264.43 0.00 56920.14 88888.00 2016-12-28 08:12:46.905 363 11264.45 0.05 56920.17 88888.00 2016-12-28 08:12:47.405 363 11264.48 0.00 56920.18 88888.00 2016-12-28 08:12:47.905 363 11264.48 -0.04 56920.18 88888.00 2016-12-28 08:12:48.405 363 11264.52 0.00 56920.24 88888.00 2016-12-28 08:12:48.905 363 11264.56 0.06 56920.30 88888.00 2016-12-28 08:12:49.405 363 11264.57 0.00 56920.30 88888.00 2016-12-28 08:12:49.905 363 11264.54 0.01 56920.33 88888.00 2016-12-28 08:12:50.405 363 11264.56 0.01 56920.43 88888.00 2016-12-28 08:12:50.905 363 11264.55 0.02 56920.45 88888.00 2016-12-28 08:12:51.405 363 11264.54 0.02 56920.47 88888.00 2016-12-28 08:12:51.905 363 11264.61 0.09 56920.58 88888.00 2016-12-28 08:12:52.405 363 11264.65 0.13 56920.58 88888.00 2016-12-28 08:12:52.905 363 11264.64 0.14 56920.58 88888.00 2016-12-28 08:12:53.405 363 11264.61 0.26 56920.62 88888.00 2016-12-28 08:12:53.905 363 11264.68 0.57 56920.62 88888.00 2016-12-28 08:12:54.405 363 11264.66 0.88 56920.57 88888.00 2016-12-28 08:12:54.905 363 11264.65 0.98 56920.64 88888.00 2016-12-28 08:12:55.405 363 11264.66 0.81 56920.74 88888.00 2016-12-28 08:12:55.905 363 11264.70 0.73 56920.74 88888.00 2016-12-28 08:12:56.405 363 11264.63 1.01 56920.70 88888.00 2016-12-28 08:12:56.905 363 11264.64 0.84 56920.71 88888.00 2016-12-28 08:12:57.405 363 11264.70 0.64 56920.76 88888.00 2016-12-28 08:12:57.905 363 11264.61 0.45 56920.75 88888.00 2016-12-28 08:12:58.405 363 11264.58 0.25 56920.71 88888.00 2016-12-28 08:12:58.905 363 11264.63 0.20 56920.68 88888.00 2016-12-28 08:12:59.405 363 11264.61 0.28 56920.69 88888.00 2016-12-28 08:12:59.905 363 11264.50 0.60 56920.68 88888.00 2016-12-28 08:13:00.405 363 11264.47 0.82 56920.71 88888.00 2016-12-28 08:13:00.905 363 11264.45 0.72 56920.78 88888.00 2016-12-28 08:13:01.405 363 11264.43 0.67 56920.78 88888.00 2016-12-28 08:13:01.905 363 11264.44 0.43 56920.77 88888.00 2016-12-28 08:13:02.405 363 11264.45 0.32 56920.76 88888.00 2016-12-28 08:13:02.905 363 11264.43 0.33 56920.76 88888.00 2016-12-28 08:13:03.405 363 11264.33 0.70 56920.79 88888.00 2016-12-28 08:13:03.905 363 11264.38 0.94 56920.79 88888.00 2016-12-28 08:13:04.405 363 11264.34 0.72 56920.78 88888.00 2016-12-28 08:13:04.905 363 11264.29 0.53 56920.72 88888.00 2016-12-28 08:13:05.405 363 11264.30 0.29 56920.78 88888.00 2016-12-28 08:13:05.905 363 11264.28 0.21 56920.78 88888.00 2016-12-28 08:13:06.405 363 11264.21 0.19 56920.77 88888.00 2016-12-28 08:13:06.905 363 11264.22 0.18 56920.77 88888.00 2016-12-28 08:13:07.405 363 11264.26 0.33 56920.81 88888.00 2016-12-28 08:13:07.905 363 11264.23 0.56 56920.71 88888.00 2016-12-28 08:13:08.405 363 11264.14 0.75 56920.70 88888.00 2016-12-28 08:13:08.905 363 11264.14 0.55 56920.75 88888.00 2016-12-28 08:13:09.405 363 11264.12 0.42 56920.78 88888.00 2016-12-28 08:13:09.905 363 11264.10 0.32 56920.85 88888.00 2016-12-28 08:13:10.405 363 11264.08 0.18 56920.88 88888.00 2016-12-28 08:13:10.905 363 11264.07 0.11 56920.89 88888.00 2016-12-28 08:13:11.405 363 11264.01 0.04 56920.90 88888.00 2016-12-28 08:13:11.905 363 11264.03 0.01 56920.90 88888.00 2016-12-28 08:13:12.405 363 11264.06 0.01 56920.89 88888.00 2016-12-28 08:13:12.905 363 11263.98 0.04 56920.87 88888.00 2016-12-28 08:13:13.405 363 11263.95 0.05 56920.95 88888.00 2016-12-28 08:13:13.905 363 11263.99 0.02 56920.97 88888.00 2016-12-28 08:13:14.405 363 11263.94 -0.05 56921.03 88888.00 2016-12-28 08:13:14.905 363 11263.92 -0.07 56921.03 88888.00 2016-12-28 08:13:15.405 363 11264.00 -0.09 56921.07 88888.00 2016-12-28 08:13:15.905 363 11263.96 -0.06 56921.03 88888.00 2016-12-28 08:13:16.405 363 11263.91 -0.02 56921.04 88888.00 2016-12-28 08:13:16.905 363 11263.93 0.00 56921.07 88888.00 2016-12-28 08:13:17.405 363 11263.91 -0.01 56921.11 88888.00 2016-12-28 08:13:17.905 363 11263.88 0.02 56921.14 88888.00 2016-12-28 08:13:18.405 363 11263.93 0.01 56921.20 88888.00 2016-12-28 08:13:18.905 363 11263.92 -0.02 56921.26 88888.00 2016-12-28 08:13:19.405 363 11263.87 -0.01 56921.26 88888.00 2016-12-28 08:13:19.905 363 11263.86 0.02 56921.24 88888.00 2016-12-28 08:13:20.405 363 11263.91 0.00 56921.24 88888.00 2016-12-28 08:13:20.905 363 11263.89 -0.02 56921.33 88888.00 2016-12-28 08:13:21.405 363 11263.95 -0.04 56921.35 88888.00 2016-12-28 08:13:21.905 363 11264.01 0.09 56921.40 88888.00 2016-12-28 08:13:22.405 363 11264.05 0.07 56921.41 88888.00 2016-12-28 08:13:22.905 363 11264.00 0.06 56921.46 88888.00 2016-12-28 08:13:23.405 363 11264.01 0.06 56921.51 88888.00 2016-12-28 08:13:23.905 363 11264.01 0.09 56921.54 88888.00 2016-12-28 08:13:24.405 363 11263.98 0.12 56921.61 88888.00 2016-12-28 08:13:24.905 363 11264.05 0.07 56921.61 88888.00 2016-12-28 08:13:25.405 363 11264.14 0.15 56921.59 88888.00 2016-12-28 08:13:25.905 363 11264.10 0.26 56921.61 88888.00 2016-12-28 08:13:26.405 363 11264.05 0.49 56921.59 88888.00 2016-12-28 08:13:26.905 363 11264.09 0.69 56921.59 88888.00 2016-12-28 08:13:27.405 363 11264.10 0.57 56921.53 88888.00 2016-12-28 08:13:27.905 363 11264.02 0.36 56921.59 88888.00 2016-12-28 08:13:28.405 363 11264.02 0.32 56921.62 88888.00 2016-12-28 08:13:28.905 363 11264.03 0.29 56921.62 88888.00 2016-12-28 08:13:29.405 363 11264.05 0.14 56921.55 88888.00 2016-12-28 08:13:29.905 363 11264.02 0.09 56921.55 88888.00 2016-12-28 08:13:30.405 363 11264.08 -0.04 56921.54 88888.00 2016-12-28 08:13:30.905 363 11264.08 -0.06 56921.52 88888.00 2016-12-28 08:13:31.405 363 11264.09 0.01 56921.62 88888.00 2016-12-28 08:13:31.905 363 11264.09 0.00 56921.64 88888.00 2016-12-28 08:13:32.405 363 11264.09 -0.01 56921.62 88888.00 2016-12-28 08:13:32.905 363 11264.08 0.00 56921.66 88888.00 2016-12-28 08:13:33.405 363 11264.07 0.02 56921.69 88888.00 2016-12-28 08:13:33.905 363 11264.02 0.02 56921.72 88888.00 2016-12-28 08:13:34.405 363 11263.95 0.02 56921.78 88888.00 2016-12-28 08:13:34.905 363 11263.95 0.02 56921.81 88888.00 2016-12-28 08:13:35.405 363 11263.96 0.04 56921.80 88888.00 2016-12-28 08:13:35.905 363 11263.91 0.00 56921.79 88888.00 2016-12-28 08:13:36.405 363 11263.93 0.00 56921.80 88888.00 2016-12-28 08:13:36.905 363 11263.96 0.02 56921.83 88888.00 2016-12-28 08:13:37.405 363 11263.95 0.01 56921.84 88888.00 2016-12-28 08:13:37.905 363 11263.94 0.05 56921.87 88888.00 2016-12-28 08:13:38.405 363 11263.93 0.06 56921.91 88888.00 2016-12-28 08:13:38.905 363 11263.94 0.06 56921.93 88888.00 2016-12-28 08:13:39.405 363 11263.89 0.09 56921.98 88888.00 2016-12-28 08:13:39.905 363 11263.89 0.12 56921.98 88888.00 2016-12-28 08:13:40.405 363 11263.91 0.16 56922.01 88888.00 2016-12-28 08:13:40.905 363 11263.84 0.34 56922.03 88888.00 2016-12-28 08:13:41.405 363 11263.88 0.54 56922.01 88888.00 2016-12-28 08:13:41.905 363 11263.92 0.63 56921.99 88888.00 2016-12-28 08:13:42.405 363 11263.89 0.53 56922.04 88888.00 2016-12-28 08:13:42.905 363 11263.92 0.46 56922.01 88888.00 2016-12-28 08:13:43.406 363 11263.94 0.42 56921.97 88888.00 2016-12-28 08:13:43.906 363 11263.93 0.22 56921.98 88888.00 2016-12-28 08:13:44.406 363 11263.91 0.15 56921.97 88888.00 2016-12-28 08:13:44.906 363 11263.95 0.12 56921.99 88888.00 2016-12-28 08:13:45.406 363 11263.99 0.05 56921.97 88888.00 2016-12-28 08:13:45.906 363 11263.93 0.06 56921.99 88888.00 2016-12-28 08:13:46.406 363 11263.94 0.06 56921.99 88888.00 2016-12-28 08:13:46.906 363 11263.98 0.04 56921.98 88888.00 2016-12-28 08:13:47.406 363 11263.96 0.02 56921.94 88888.00 2016-12-28 08:13:47.906 363 11263.99 -0.01 56921.90 88888.00 2016-12-28 08:13:48.406 363 11264.01 0.01 56921.93 88888.00 2016-12-28 08:13:48.906 363 11264.01 0.01 56921.92 88888.00 2016-12-28 08:13:49.406 363 11264.00 0.07 56921.98 88888.00 2016-12-28 08:13:49.906 363 11264.05 0.14 56921.94 88888.00 2016-12-28 08:13:50.406 363 11264.07 0.29 56921.99 88888.00 2016-12-28 08:13:50.906 363 11264.05 0.53 56922.00 88888.00 2016-12-28 08:13:51.406 363 11264.08 0.67 56922.01 88888.00 2016-12-28 08:13:51.906 363 11264.07 0.55 56922.05 88888.00 2016-12-28 08:13:52.406 363 11264.09 0.42 56922.11 88888.00 2016-12-28 08:13:52.906 363 11264.12 0.38 56922.16 88888.00 2016-12-28 08:13:53.406 363 11264.13 0.23 56922.16 88888.00 2016-12-28 08:13:53.906 363 11264.10 0.15 56922.20 88888.00 2016-12-28 08:13:54.406 363 11264.14 0.14 56922.22 88888.00 2016-12-28 08:13:54.906 363 11264.20 0.15 56922.26 88888.00 2016-12-28 08:13:55.406 363 11264.20 0.11 56922.33 88888.00 2016-12-28 08:13:55.906 363 11264.20 0.25 56922.41 88888.00 2016-12-28 08:13:56.406 363 11264.27 0.59 56922.49 88888.00 2016-12-28 08:13:56.906 363 11264.29 0.80 56922.50 88888.00 2016-12-28 08:13:57.406 363 11264.26 0.68 56922.56 88888.00 2016-12-28 08:13:57.906 363 11264.27 0.59 56922.63 88888.00 2016-12-28 08:13:58.406 363 11264.31 0.42 56922.61 88888.00 2016-12-28 08:13:58.906 363 11264.28 0.32 56922.62 88888.00 2016-12-28 08:13:59.406 363 11264.31 0.42 56922.67 88888.00 2016-12-28 08:13:59.906 363 11264.38 0.74 56922.71 88888.00 2016-12-28 08:14:00.406 363 11264.40 0.95 56922.76 88888.00 2016-12-28 08:14:00.906 363 11264.35 0.88 56922.77 88888.00 2016-12-28 08:14:01.406 363 11264.37 0.66 56922.84 88888.00 2016-12-28 08:14:01.906 363 11264.40 0.59 56922.87 88888.00 2016-12-28 08:14:02.406 363 11264.40 0.94 56922.84 88888.00 2016-12-28 08:14:02.906 363 11264.40 1.00 56922.88 88888.00 2016-12-28 08:14:03.406 363 11264.42 0.84 56922.86 88888.00 2016-12-28 08:14:03.906 363 11264.42 0.61 56922.86 88888.00 2016-12-28 08:14:04.406 363 11264.41 0.67 56922.88 88888.00 2016-12-28 08:14:04.906 363 11264.40 0.96 56922.94 88888.00 2016-12-28 08:14:05.406 363 11264.38 0.94 56922.95 88888.00 2016-12-28 08:14:05.906 363 11264.42 0.83 56922.90 88888.00 2016-12-28 08:14:06.406 363 11264.50 0.62 56922.88 88888.00 2016-12-28 08:14:06.906 363 11264.49 0.82 56922.84 88888.00 2016-12-28 08:14:07.406 363 11264.48 1.23 56922.89 88888.00 2016-12-28 08:14:07.906 363 11264.45 1.08 56922.93 88888.00 2016-12-28 08:14:08.406 363 11264.45 0.83 56922.88 88888.00 2016-12-28 08:14:08.906 363 11264.45 1.07 56922.83 88888.00 2016-12-28 08:14:09.406 363 11264.47 1.13 56922.84 88888.00 2016-12-28 08:14:09.906 363 11264.57 0.89 56922.88 88888.00 2016-12-28 08:14:10.406 363 11264.58 0.68 56922.90 88888.00 2016-12-28 08:14:10.906 363 11264.58 0.97 56922.95 88888.00 2016-12-28 08:14:11.406 363 11264.61 1.18 56922.94 88888.00 2016-12-28 08:14:11.906 363 11264.62 0.97 56922.93 88888.00 2016-12-28 08:14:12.406 363 11264.59 0.81 56922.93 88888.00 2016-12-28 08:14:12.906 363 11264.65 1.11 56922.95 88888.00 2016-12-28 08:14:13.406 363 11264.65 1.17 56923.00 88888.00 2016-12-28 08:14:13.906 363 11264.68 0.95 56923.01 88888.00 2016-12-28 08:14:14.406 363 11264.69 0.83 56923.06 88888.00 2016-12-28 08:14:14.906 363 11264.72 1.16 56923.08 88888.00 2016-12-28 08:14:15.406 363 11264.72 1.22 56923.12 88888.00 2016-12-28 08:14:15.906 363 11264.69 0.89 56923.06 88888.00 2016-12-28 08:14:16.406 363 11264.73 0.95 56923.08 88888.00 2016-12-28 08:14:16.906 363 11264.79 1.25 56923.15 88888.00 2016-12-28 08:14:17.406 363 11264.75 1.11 56923.22 88888.00 2016-12-28 08:14:17.906 363 11264.85 0.90 56923.23 88888.00 2016-12-28 08:14:18.406 363 11264.82 1.24 56923.22 88888.00 2016-12-28 08:14:18.906 363 11264.80 1.30 56923.29 88888.00 2016-12-28 08:14:19.406 363 11264.83 1.03 56923.29 88888.00 2016-12-28 08:14:19.906 363 11264.89 1.15 56923.27 88888.00 2016-12-28 08:14:20.406 363 11264.90 1.21 56923.32 88888.00 2016-12-28 08:14:20.906 363 11264.91 0.98 56923.36 88888.00 2016-12-28 08:14:21.406 363 11264.92 0.82 56923.38 88888.00 2016-12-28 08:14:21.906 363 11264.86 1.13 56923.38 88888.00 2016-12-28 08:14:22.406 363 11264.84 1.17 56923.46 88888.00 2016-12-28 08:14:22.906 363 11264.90 0.91 56923.44 88888.00 2016-12-28 08:14:23.406 363 11264.92 0.76 56923.47 88888.00 2016-12-28 08:14:23.906 363 11264.91 1.10 56923.47 88888.00 2016-12-28 08:14:24.406 363 11264.97 1.10 56923.54 88888.00 2016-12-28 08:14:24.906 363 11264.94 0.86 56923.54 88888.00 2016-12-28 08:14:25.406 363 11264.96 0.86 56923.57 88888.00 2016-12-28 08:14:25.906 363 11264.98 1.20 56923.61 88888.00 2016-12-28 08:14:26.406 363 11264.99 1.11 56923.57 88888.00 2016-12-28 08:14:26.906 363 11264.98 0.84 56923.57 88888.00 2016-12-28 08:14:27.406 363 11265.06 0.96 56923.57 88888.00 2016-12-28 08:14:27.906 363 11265.10 1.27 56923.59 88888.00 2016-12-28 08:14:28.406 363 11265.11 1.10 56923.59 88888.00 2016-12-28 08:14:28.906 363 11265.11 0.93 56923.58 88888.00 2016-12-28 08:14:29.406 363 11265.17 1.20 56923.60 88888.00 2016-12-28 08:14:29.906 363 11265.17 1.22 56923.64 88888.00 2016-12-28 08:14:30.406 363 11265.12 0.97 56923.68 88888.00 2016-12-28 08:14:30.906 363 11265.13 1.07 56923.74 88888.00 2016-12-28 08:14:31.406 363 11265.18 1.34 56923.78 88888.00 2016-12-28 08:14:31.906 363 11265.17 1.16 56923.76 88888.00 2016-12-28 08:14:32.406 363 11265.23 1.06 56923.77 88888.00 2016-12-28 08:14:32.906 363 11265.25 1.37 56923.73 88888.00 2016-12-28 08:14:33.406 363 11265.23 1.27 56923.74 88888.00 2016-12-28 08:14:33.906 363 11265.27 1.17 56923.80 88888.00 2016-12-28 08:14:34.406 363 11265.38 1.42 56923.83 88888.00 2016-12-28 08:14:34.906 363 11265.42 1.30 56923.87 88888.00 2016-12-28 08:14:35.406 363 11265.46 1.16 56923.87 88888.00 2016-12-28 08:14:35.906 363 11265.53 1.38 56923.97 88888.00 2016-12-28 08:14:36.406 363 11265.53 1.24 56923.97 88888.00 2016-12-28 08:14:36.906 363 11265.58 1.13 56923.98 88888.00 2016-12-28 08:14:37.406 363 11265.62 1.44 56923.98 88888.00 2016-12-28 08:14:37.906 363 11265.62 1.30 56923.99 88888.00 2016-12-28 08:14:38.406 363 11265.67 1.16 56924.04 88888.00 2016-12-28 08:14:38.906 363 11265.76 1.45 56924.03 88888.00 2016-12-28 08:14:39.406 363 11265.80 1.25 56924.08 88888.00 2016-12-28 08:14:39.906 363 11265.75 1.14 56924.08 88888.00 2016-12-28 08:14:40.406 363 11265.77 1.48 56924.16 88888.00 2016-12-28 08:14:40.906 363 11265.76 1.34 56924.19 88888.00 2016-12-28 08:14:41.406 363 11265.80 1.28 56924.22 88888.00 2016-12-28 08:14:41.906 363 11265.88 1.55 56924.18 88888.00 2016-12-28 08:14:42.406 363 11265.95 1.41 56924.22 88888.00 2016-12-28 08:14:42.906 363 11266.00 1.55 56924.23 88888.00 2016-12-28 08:14:43.406 363 11266.01 1.55 56924.27 88888.00 2016-12-28 08:14:43.906 363 11266.08 1.41 56924.34 88888.00 2016-12-28 08:14:44.406 363 11266.14 1.66 56924.38 88888.00 2016-12-28 08:14:44.906 363 11266.12 1.44 56924.41 88888.00 2016-12-28 08:14:45.406 363 11266.19 1.61 56924.43 88888.00 2016-12-28 08:14:45.906 363 11266.23 1.62 56924.45 88888.00 2016-12-28 08:14:46.406 363 11266.25 1.48 56924.51 88888.00 2016-12-28 08:14:46.906 363 11266.29 1.69 56924.53 88888.00 2016-12-28 08:14:47.406 363 11266.39 1.49 56924.55 88888.00 2016-12-28 08:14:47.906 363 11266.39 1.65 56924.55 88888.00 2016-12-28 08:14:48.406 363 11266.39 1.61 56924.61 88888.00 2016-12-28 08:14:48.906 363 11266.51 1.63 56924.60 88888.00 2016-12-28 08:14:49.406 363 11266.56 1.76 56924.59 88888.00 2016-12-28 08:14:49.906 363 11266.56 1.61 56924.61 88888.00 2016-12-28 08:14:50.406 363 11266.62 1.83 56924.67 88888.00 2016-12-28 08:14:50.906 363 11266.70 1.62 56924.67 88888.00 2016-12-28 08:14:51.406 363 11266.66 1.74 56924.68 88888.00 2016-12-28 08:14:51.906 363 11266.74 1.61 56924.76 88888.00 2016-12-28 08:14:52.406 363 11266.85 1.77 56924.80 88888.00 2016-12-28 08:14:52.906 363 11266.87 1.76 56924.88 88888.00 2016-12-28 08:14:53.406 363 11266.86 1.79 56924.92 88888.00 2016-12-28 08:14:53.906 363 11266.94 1.90 56925.02 88888.00 2016-12-28 08:14:54.406 363 11267.04 1.86 56925.05 88888.00 2016-12-28 08:14:54.906 363 11267.02 1.88 56925.09 88888.00 2016-12-28 08:14:55.406 363 11267.09 1.92 56925.17 88888.00 2016-12-28 08:14:55.906 363 11267.15 1.99 56925.24 88888.00 2016-12-28 08:14:56.406 363 11267.19 1.98 56925.31 88888.00 2016-12-28 08:14:56.906 363 11267.22 2.02 56925.37 88888.00 2016-12-28 08:14:57.406 363 11267.23 2.16 56925.43 88888.00 2016-12-28 08:14:57.906 363 11267.23 2.12 56925.46 88888.00 2016-12-28 08:14:58.406 363 11267.32 2.27 56925.52 88888.00 2016-12-28 08:14:58.906 363 11267.43 2.23 56925.56 88888.00 2016-12-28 08:14:59.406 363 11267.42 2.34 56925.62 88888.00 2016-12-28 08:14:59.906 363 11267.42 2.39 56925.69 88888.00 2016-12-28 08:15:00.406 363 11267.60 2.37 56925.69 88888.00 2016-12-28 08:15:00.906 363 11267.63 2.46 56925.77 88888.00 2016-12-28 08:15:01.406 363 11267.60 2.43 56925.83 88888.00 2016-12-28 08:15:01.906 363 11267.61 2.51 56925.86 88888.00 2016-12-28 08:15:02.406 363 11267.70 2.66 56925.88 88888.00 2016-12-28 08:15:02.906 363 11267.69 2.73 56925.91 88888.00 2016-12-28 08:15:03.406 363 11267.69 2.81 56925.97 88888.00 2016-12-28 08:15:03.906 363 11267.76 2.93 56925.98 88888.00 2016-12-28 08:15:04.406 363 11267.78 2.99 56926.02 88888.00 2016-12-28 08:15:04.906 363 11267.79 2.98 56926.02 88888.00 2016-12-28 08:15:05.406 363 11267.85 2.98 56926.03 88888.00 2016-12-28 08:15:05.906 363 11267.90 2.95 56926.08 88888.00 2016-12-28 08:15:06.406 363 11267.88 2.91 56926.12 88888.00 2016-12-28 08:15:06.906 363 11267.90 2.91 56926.09 88888.00 2016-12-28 08:15:07.406 363 11267.99 2.84 56926.11 88888.00 2016-12-28 08:15:07.906 363 11268.02 2.91 56926.10 88888.00 2016-12-28 08:15:08.406 363 11268.04 2.97 56926.12 88888.00 2016-12-28 08:15:08.906 363 11268.06 3.07 56926.20 88888.00 2016-12-28 08:15:09.406 363 11268.10 3.07 56926.17 88888.00 2016-12-28 08:15:09.906 363 11268.10 3.07 56926.15 88888.00 2016-12-28 08:15:10.406 363 11268.13 3.12 56926.10 88888.00 2016-12-28 08:15:10.906 363 11268.17 3.14 56926.16 88888.00 2016-12-28 08:15:11.406 363 11268.19 3.12 56926.18 88888.00 2016-12-28 08:15:11.906 363 11268.23 3.07 56926.21 88888.00 2016-12-28 08:15:12.406 363 11268.32 3.00 56926.18 88888.00 2016-12-28 08:15:12.906 363 11268.25 3.01 56926.14 88888.00 2016-12-28 08:15:13.406 363 11268.32 2.99 56926.14 88888.00 2016-12-28 08:15:13.906 363 11268.39 2.94 56926.11 88888.00 2016-12-28 08:15:14.406 363 11268.38 2.95 56926.17 88888.00 2016-12-28 08:15:14.906 363 11268.38 3.01 56926.20 88888.00 2016-12-28 08:15:15.406 363 11268.46 3.04 56926.18 88888.00 2016-12-28 08:15:15.906 363 11268.46 2.99 56926.16 88888.00 2016-12-28 08:15:16.406 363 11268.44 2.98 56926.21 88888.00 2016-12-28 08:15:16.906 363 11268.54 2.93 56926.18 88888.00 2016-12-28 08:15:17.406 363 11268.59 2.94 56926.16 88888.00 2016-12-28 08:15:17.906 363 11268.62 3.01 56926.20 88888.00 2016-12-28 08:15:18.406 363 11268.69 3.05 56926.21 88888.00 2016-12-28 08:15:18.906 363 11268.69 2.98 56926.27 88888.00 2016-12-28 08:15:19.406 363 11268.67 3.11 56926.31 88888.00 2016-12-28 08:15:19.906 363 11268.69 3.04 56926.31 88888.00 2016-12-28 08:15:20.406 363 11268.74 2.94 56926.29 88888.00 2016-12-28 08:15:20.906 363 11268.76 2.92 56926.28 88888.00 2016-12-28 08:15:21.406 363 11268.78 2.91 56926.29 88888.00 2016-12-28 08:15:21.906 363 11268.86 2.94 56926.23 88888.00 2016-12-28 08:15:22.406 363 11268.87 3.06 56926.31 88888.00 2016-12-28 08:15:22.906 363 11268.87 3.14 56926.28 88888.00 2016-12-28 08:15:23.406 363 11268.93 3.08 56926.35 88888.00 2016-12-28 08:15:23.906 363 11268.97 3.12 56926.33 88888.00 2016-12-28 08:15:24.406 363 11268.97 3.15 56926.36 88888.00 2016-12-28 08:15:24.906 363 11269.04 3.19 56926.42 88888.00 2016-12-28 08:15:25.406 363 11269.13 3.13 56926.41 88888.00 2016-12-28 08:15:25.906 363 11269.16 2.99 56926.40 88888.00 2016-12-28 08:15:26.406 363 11269.17 3.05 56926.39 88888.00 2016-12-28 08:15:26.906 363 11269.27 3.04 56926.44 88888.00 2016-12-28 08:15:27.406 363 11269.27 3.04 56926.47 88888.00 2016-12-28 08:15:27.906 363 11269.35 3.06 56926.52 88888.00 2016-12-28 08:15:28.406 363 11269.37 3.13 56926.55 88888.00 2016-12-28 08:15:28.906 363 11269.41 2.99 56926.58 88888.00 2016-12-28 08:15:29.406 363 11269.41 2.97 56926.60 88888.00 2016-12-28 08:15:29.906 363 11269.41 3.06 56926.59 88888.00 2016-12-28 08:15:30.406 363 11269.45 3.11 56926.62 88888.00 2016-12-28 08:15:30.906 363 11269.48 3.08 56926.62 88888.00 2016-12-28 08:15:31.406 363 11269.57 3.04 56926.69 88888.00 2016-12-28 08:15:31.906 363 11269.62 3.06 56926.72 88888.00 2016-12-28 08:15:32.406 363 11269.62 3.12 56926.79 88888.00 2016-12-28 08:15:32.906 363 11269.63 3.13 56926.85 88888.00 2016-12-28 08:15:33.406 363 11269.72 3.14 56926.94 88888.00 2016-12-28 08:15:33.906 363 11269.77 3.19 56926.99 88888.00 2016-12-28 08:15:34.406 363 11269.79 3.18 56927.04 88888.00 2016-12-28 08:15:34.906 363 11269.86 3.19 56927.05 88888.00 2016-12-28 08:15:35.406 363 11269.87 3.25 56926.99 88888.00 2016-12-28 08:15:35.906 363 11269.92 3.29 56927.03 88888.00 2016-12-28 08:15:36.406 363 11270.00 3.31 56927.07 88888.00 2016-12-28 08:15:36.906 363 11270.08 3.31 56927.11 88888.00 2016-12-28 08:15:37.406 363 11270.12 3.28 56927.21 88888.00 2016-12-28 08:15:37.906 363 11270.12 3.31 56927.24 88888.00 2016-12-28 08:15:38.406 363 11270.19 3.39 56927.32 88888.00 2016-12-28 08:15:38.906 363 11270.22 3.42 56927.36 88888.00 2016-12-28 08:15:39.406 363 11270.24 3.48 56927.44 88888.00 2016-12-28 08:15:39.906 363 11270.35 3.48 56927.46 88888.00 2016-12-28 08:15:40.406 363 11270.40 3.46 56927.50 88888.00 2016-12-28 08:15:40.906 363 11270.40 3.47 56927.52 88888.00 2016-12-28 08:15:41.406 363 11270.46 3.53 56927.55 88888.00 2016-12-28 08:15:41.906 363 11270.53 3.51 56927.58 88888.00 2016-12-28 08:15:42.406 363 11270.50 3.49 56927.62 88888.00 2016-12-28 08:15:42.906 363 11270.53 3.66 56927.64 88888.00 2016-12-28 08:15:43.406 363 11270.60 3.73 56927.59 88888.00 2016-12-28 08:15:43.906 363 11270.67 3.80 56927.68 88888.00 2016-12-28 08:15:44.406 363 11270.69 3.76 56927.68 88888.00 2016-12-28 08:15:44.906 363 11270.75 3.70 56927.71 88888.00 2016-12-28 08:15:45.406 363 11270.77 3.79 56927.75 88888.00 2016-12-28 08:15:45.906 363 11270.82 3.83 56927.80 88888.00 2016-12-28 08:15:46.406 363 11270.87 3.93 56927.78 88888.00 2016-12-28 08:15:46.906 363 11270.96 3.93 56927.74 88888.00 2016-12-28 08:15:47.406 363 11270.97 3.92 56927.77 88888.00 2016-12-28 08:15:47.906 363 11271.01 3.96 56927.80 88888.00 2016-12-28 08:15:48.406 363 11271.07 4.01 56927.85 88888.00 2016-12-28 08:15:48.906 363 11271.05 4.08 56927.87 88888.00 2016-12-28 08:15:49.406 363 11271.11 4.24 56927.90 88888.00 2016-12-28 08:15:49.906 363 11271.17 4.17 56927.85 88888.00 2016-12-28 08:15:50.406 363 11271.21 4.06 56927.84 88888.00 2016-12-28 08:15:50.906 363 11271.22 3.95 56927.85 88888.00 2016-12-28 08:15:51.406 363 11271.31 3.97 56927.85 88888.00 2016-12-28 08:15:51.906 363 11271.29 4.00 56927.88 88888.00 2016-12-28 08:15:52.406 363 11271.25 4.02 56927.84 88888.00 2016-12-28 08:15:52.906 363 11271.32 4.02 56927.90 88888.00 2016-12-28 08:15:53.406 363 11271.38 4.01 56927.93 88888.00 2016-12-28 08:15:53.906 363 11271.35 4.02 56927.94 88888.00 2016-12-28 08:15:54.406 363 11271.37 4.04 56927.96 88888.00 2016-12-28 08:15:54.906 363 11271.47 4.13 56927.96 88888.00 2016-12-28 08:15:55.406 363 11271.50 4.16 56927.98 88888.00 2016-12-28 08:15:55.906 363 11271.49 4.30 56928.02 88888.00 2016-12-28 08:15:56.406 363 11271.56 4.34 56928.09 88888.00 2016-12-28 08:15:56.906 363 11271.58 4.28 56928.08 88888.00 2016-12-28 08:15:57.406 363 11271.59 4.31 56928.13 88888.00 2016-12-28 08:15:57.906 363 11271.65 4.38 56928.15 88888.00 2016-12-28 08:15:58.407 363 11271.61 4.42 56928.20 88888.00 2016-12-28 08:15:58.907 363 11271.63 4.45 56928.26 88888.00 2016-12-28 08:15:59.407 363 11271.72 4.48 56928.28 88888.00 2016-12-28 08:15:59.907 363 11271.77 4.37 56928.36 88888.00 2016-12-28 08:16:00.407 363 11271.74 4.29 56928.35 88888.00 2016-12-28 08:16:00.907 363 11271.74 4.31 56928.40 88888.00 2016-12-28 08:16:01.407 363 11271.86 4.31 56928.41 88888.00 2016-12-28 08:16:01.907 363 11271.85 4.27 56928.47 88888.00 2016-12-28 08:16:02.407 363 11271.87 4.26 56928.51 88888.00 2016-12-28 08:16:02.907 363 11271.92 4.27 56928.52 88888.00 2016-12-28 08:16:03.407 363 11271.93 4.27 56928.55 88888.00 2016-12-28 08:16:03.907 363 11271.89 4.31 56928.55 88888.00 2016-12-28 08:16:04.407 363 11271.96 4.34 56928.58 88888.00 2016-12-28 08:16:04.907 363 11272.01 4.42 56928.60 88888.00 2016-12-28 08:16:05.407 363 11271.99 4.48 56928.62 88888.00 2016-12-28 08:16:05.907 363 11272.01 4.41 56928.65 88888.00 2016-12-28 08:16:06.407 363 11272.07 4.36 56928.72 88888.00 2016-12-28 08:16:06.907 363 11272.08 4.38 56928.74 88888.00 2016-12-28 08:16:07.407 363 11272.05 4.37 56928.77 88888.00 2016-12-28 08:16:07.907 363 11272.14 4.42 56928.79 88888.00 2016-12-28 08:16:08.407 363 11272.12 4.41 56928.80 88888.00 2016-12-28 08:16:08.907 363 11272.12 4.42 56928.91 88888.00 2016-12-28 08:16:09.407 363 11272.16 4.37 56928.90 88888.00 2016-12-28 08:16:09.907 363 11272.16 4.35 56928.90 88888.00 2016-12-28 08:16:10.407 363 11272.18 4.34 56928.91 88888.00 2016-12-28 08:16:10.907 363 11272.20 4.37 56928.92 88888.00 2016-12-28 08:16:11.407 363 11272.22 4.44 56929.00 88888.00 2016-12-28 08:16:11.907 363 11272.26 4.41 56929.06 88888.00 2016-12-28 08:16:12.407 363 11272.22 4.40 56929.06 88888.00 2016-12-28 08:16:12.907 363 11272.23 4.44 56929.06 88888.00 2016-12-28 08:16:13.407 363 11272.22 4.56 56929.02 88888.00 2016-12-28 08:16:13.907 363 11272.22 4.61 56928.99 88888.00 2016-12-28 08:16:14.407 363 11272.30 4.64 56929.06 88888.00 2016-12-28 08:16:14.907 363 11272.36 4.64 56929.03 88888.00 2016-12-28 08:16:15.407 363 11272.32 4.65 56929.07 88888.00 2016-12-28 08:16:15.907 363 11272.36 4.58 56929.07 88888.00 2016-12-28 08:16:16.407 363 11272.37 4.53 56929.04 88888.00 2016-12-28 08:16:16.907 363 11272.35 4.51 56929.00 88888.00 2016-12-28 08:16:17.407 363 11272.33 4.51 56929.02 88888.00 2016-12-28 08:16:17.907 363 11272.41 4.48 56929.07 88888.00 2016-12-28 08:16:18.407 363 11272.37 4.45 56929.09 88888.00 2016-12-28 08:16:18.907 363 11272.47 4.49 56929.09 88888.00 2016-12-28 08:16:19.407 363 11272.53 4.62 56929.07 88888.00 2016-12-28 08:16:19.907 363 11272.56 4.64 56929.09 88888.00 2016-12-28 08:16:20.407 363 11272.54 4.68 56929.02 88888.00 2016-12-28 08:16:20.907 363 11272.55 4.74 56928.98 88888.00 2016-12-28 08:16:21.407 363 11272.58 4.68 56929.00 88888.00 2016-12-28 08:16:21.907 363 11272.60 4.71 56929.04 88888.00 2016-12-28 08:16:22.407 363 11272.67 4.77 56929.07 88888.00 2016-12-28 08:16:22.907 363 11272.69 4.71 56929.00 88888.00 2016-12-28 08:16:23.407 363 11272.68 4.64 56929.07 88888.00 2016-12-28 08:16:23.907 363 11272.68 4.71 56929.03 88888.00 2016-12-28 08:16:24.407 363 11272.70 4.74 56929.05 88888.00 2016-12-28 08:16:24.907 363 11272.67 4.79 56929.13 88888.00 2016-12-28 08:16:25.407 363 11272.63 4.83 56929.13 88888.00 2016-12-28 08:16:25.907 363 11272.67 4.78 56929.20 88888.00 2016-12-28 08:16:26.407 363 11272.72 4.75 56929.18 88888.00 2016-12-28 08:16:26.907 363 11272.72 4.76 56929.15 88888.00 2016-12-28 08:16:27.407 363 11272.74 4.83 56929.11 88888.00 2016-12-28 08:16:27.907 363 11272.77 4.87 56929.12 88888.00 2016-12-28 08:16:28.407 363 11272.77 4.74 56929.13 88888.00 2016-12-28 08:16:28.907 363 11272.83 4.75 56929.16 88888.00 2016-12-28 08:16:29.407 363 11272.92 4.76 56929.12 88888.00 2016-12-28 08:16:29.907 363 11272.88 4.68 56929.06 88888.00 2016-12-28 08:16:30.407 363 11272.84 4.87 56929.12 88888.00 2016-12-28 08:16:30.907 363 11272.86 4.89 56929.18 88888.00 2016-12-28 08:16:31.407 363 11272.92 4.74 56929.23 88888.00 2016-12-28 08:16:31.907 363 11272.91 4.79 56929.22 88888.00 2016-12-28 08:16:32.407 363 11272.95 4.82 56929.17 88888.00 2016-12-28 08:16:32.907 363 11273.02 4.85 56929.13 88888.00 2016-12-28 08:16:33.407 363 11273.02 4.94 56929.22 88888.00 2016-12-28 08:16:33.907 363 11273.04 4.94 56929.30 88888.00 2016-12-28 08:16:34.407 363 11273.05 4.91 56929.34 88888.00 2016-12-28 08:16:34.907 363 11273.05 4.92 56929.31 88888.00 2016-12-28 08:16:35.407 363 11273.05 4.95 56929.34 88888.00 2016-12-28 08:16:35.907 363 11273.09 4.97 56929.42 88888.00 2016-12-28 08:16:36.407 363 11273.09 4.89 56929.39 88888.00 2016-12-28 08:16:36.907 363 11273.11 4.88 56929.38 88888.00 2016-12-28 08:16:37.407 363 11273.14 5.09 56929.41 88888.00 2016-12-28 08:16:37.907 363 11273.17 5.29 56929.43 88888.00 2016-12-28 08:16:38.407 363 11273.18 5.40 56929.47 88888.00 2016-12-28 08:16:38.907 363 11273.20 5.44 56929.47 88888.00 2016-12-28 08:16:39.407 363 11273.28 5.43 56929.54 88888.00 2016-12-28 08:16:39.907 363 11273.25 5.43 56929.55 88888.00 2016-12-28 08:16:40.407 363 11273.23 5.46 56929.54 88888.00 2016-12-28 08:16:40.907 363 11273.33 5.49 56929.55 88888.00 2016-12-28 08:16:41.407 363 11273.33 5.55 56929.61 88888.00 2016-12-28 08:16:41.907 363 11273.30 5.55 56929.60 88888.00 2016-12-28 08:16:42.407 363 11273.33 5.51 56929.63 88888.00 2016-12-28 08:16:42.907 363 11273.35 5.55 56929.73 88888.00 2016-12-28 08:16:43.407 363 11273.37 5.56 56929.74 88888.00 2016-12-28 08:16:43.907 363 11273.41 5.58 56929.82 88888.00 2016-12-28 08:16:44.407 363 11273.51 5.58 56929.82 88888.00 2016-12-28 08:16:44.907 363 11273.48 5.58 56929.88 88888.00 2016-12-28 08:16:45.407 363 11273.47 5.62 56929.96 88888.00 2016-12-28 08:16:45.907 363 11273.52 5.62 56929.97 88888.00 2016-12-28 08:16:46.407 363 11273.52 5.63 56930.02 88888.00 2016-12-28 08:16:46.907 363 11273.51 5.63 56930.02 88888.00 2016-12-28 08:16:47.407 363 11273.55 5.65 56930.03 88888.00 2016-12-28 08:16:47.907 363 11273.58 5.63 56930.07 88888.00 2016-12-28 08:16:48.407 363 11273.62 5.39 56930.14 88888.00 2016-12-28 08:16:48.907 363 11273.67 5.31 56930.16 88888.00 2016-12-28 08:16:49.407 363 11273.67 5.38 56930.19 88888.00 2016-12-28 08:16:49.907 363 11273.66 5.31 56930.19 88888.00 2016-12-28 08:16:50.407 363 11273.72 5.40 56930.24 88888.00 2016-12-28 08:16:50.907 363 11273.69 5.62 56930.24 88888.00 2016-12-28 08:16:51.407 363 11273.69 5.66 56930.21 88888.00 2016-12-28 08:16:51.907 363 11273.67 5.70 56930.22 88888.00 2016-12-28 08:16:52.407 363 11273.71 5.66 56930.22 88888.00 2016-12-28 08:16:52.907 363 11273.69 5.67 56930.24 88888.00 2016-12-28 08:16:53.407 363 11273.69 5.67 56930.24 88888.00 2016-12-28 08:16:53.907 363 11273.75 5.69 56930.28 88888.00 2016-12-28 08:16:54.407 363 11273.78 5.67 56930.32 88888.00 2016-12-28 08:16:54.907 363 11273.75 5.66 56930.31 88888.00 2016-12-28 08:16:55.407 363 11273.75 5.66 56930.32 88888.00 2016-12-28 08:16:55.907 363 11273.82 5.49 56930.33 88888.00 2016-12-28 08:16:56.407 363 11273.80 5.44 56930.37 88888.00 2016-12-28 08:16:56.907 363 11273.82 5.64 56930.40 88888.00 2016-12-28 08:16:57.407 363 11273.87 5.66 56930.44 88888.00 2016-12-28 08:16:57.907 363 11273.81 5.58 56930.42 88888.00 2016-12-28 08:16:58.407 363 11273.79 5.45 56930.45 88888.00 2016-12-28 08:16:58.907 363 11273.82 5.47 56930.47 88888.00 2016-12-28 08:16:59.407 363 11273.78 5.64 56930.48 88888.00 2016-12-28 08:16:59.907 363 11273.72 5.70 56930.52 88888.00 2016-12-28 08:17:00.407 363 11273.73 5.51 56930.52 88888.00 2016-12-28 08:17:00.907 363 11273.80 5.45 56930.53 88888.00 2016-12-28 08:17:01.407 363 11273.76 5.47 56930.51 88888.00 2016-12-28 08:17:01.907 363 11273.76 5.60 56930.56 88888.00 2016-12-28 08:17:02.407 363 11273.81 5.67 56930.53 88888.00 2016-12-28 08:17:02.907 363 11273.81 5.74 56930.54 88888.00 2016-12-28 08:17:03.407 363 11273.86 5.76 56930.52 88888.00 2016-12-28 08:17:03.907 363 11273.86 5.77 56930.52 88888.00 2016-12-28 08:17:04.407 363 11273.86 5.71 56930.52 88888.00 2016-12-28 08:17:04.907 363 11273.87 5.53 56930.46 88888.00 2016-12-28 08:17:05.407 363 11273.89 5.52 56930.48 88888.00 2016-12-28 08:17:05.907 363 11273.87 5.56 56930.44 88888.00 2016-12-28 08:17:06.407 363 11273.88 5.53 56930.45 88888.00 2016-12-28 08:17:06.907 363 11273.92 5.47 56930.45 88888.00 2016-12-28 08:17:07.407 363 11273.96 5.38 56930.45 88888.00 2016-12-28 08:17:07.907 363 11273.97 5.37 56930.50 88888.00 2016-12-28 08:17:08.407 363 11273.99 5.47 56930.50 88888.00 2016-12-28 08:17:08.907 363 11274.02 5.46 56930.56 88888.00 2016-12-28 08:17:09.407 363 11274.03 5.46 56930.56 88888.00 2016-12-28 08:17:09.907 363 11274.02 5.46 56930.54 88888.00 2016-12-28 08:17:10.407 363 11274.03 5.43 56930.51 88888.00 2016-12-28 08:17:10.907 363 11274.04 5.38 56930.47 88888.00 2016-12-28 08:17:11.407 363 11274.03 5.37 56930.48 88888.00 2016-12-28 08:17:11.907 363 11274.10 5.43 56930.47 88888.00 2016-12-28 08:17:12.407 363 11274.14 5.52 56930.53 88888.00 2016-12-28 08:17:12.907 363 11274.09 5.52 56930.52 88888.00 2016-12-28 08:17:13.407 363 11274.14 5.56 56930.58 88888.00 2016-12-28 08:17:13.907 363 11274.18 5.52 56930.54 88888.00 2016-12-28 08:17:14.407 363 11274.18 5.47 56930.60 88888.00 2016-12-28 08:17:14.907 363 11274.16 5.53 56930.67 88888.00 2016-12-28 08:17:15.407 363 11274.27 5.45 56930.66 88888.00 2016-12-28 08:17:15.907 363 11274.30 5.46 56930.66 88888.00 2016-12-28 08:17:16.407 363 11274.23 5.49 56930.71 88888.00 2016-12-28 08:17:16.907 363 11274.31 5.45 56930.77 88888.00 2016-12-28 08:17:17.407 363 11274.32 5.51 56930.76 88888.00 2016-12-28 08:17:17.907 363 11274.30 5.58 56930.77 88888.00 2016-12-28 08:17:18.407 363 11274.37 5.59 56930.79 88888.00 2016-12-28 08:17:18.907 363 11274.38 5.59 56930.85 88888.00 2016-12-28 08:17:19.407 363 11274.38 5.59 56930.85 88888.00 2016-12-28 08:17:19.907 363 11274.42 5.60 56930.88 88888.00 2016-12-28 08:17:20.407 363 11274.44 5.56 56930.92 88888.00 2016-12-28 08:17:20.907 363 11274.41 5.56 56930.91 88888.00 2016-12-28 08:17:21.407 363 11274.44 5.69 56930.95 88888.00 2016-12-28 08:17:21.907 363 11274.51 5.69 56930.91 88888.00 2016-12-28 08:17:22.407 363 11274.57 5.63 56930.95 88888.00 2016-12-28 08:17:22.907 363 11274.56 5.64 56930.95 88888.00 2016-12-28 08:17:23.407 363 11274.56 5.65 56930.93 88888.00 2016-12-28 08:17:23.907 363 11274.60 5.63 56930.97 88888.00 2016-12-28 08:17:24.407 363 11274.60 5.63 56931.03 88888.00 2016-12-28 08:17:24.907 363 11274.66 5.73 56931.04 88888.00 2016-12-28 08:17:25.407 363 11274.71 5.94 56931.01 88888.00 2016-12-28 08:17:25.907 363 11274.70 5.94 56931.08 88888.00 2016-12-28 08:17:26.407 363 11274.74 5.94 56931.09 88888.00 2016-12-28 08:17:26.907 363 11274.78 5.99 56931.14 88888.00 2016-12-28 08:17:27.407 363 11274.74 6.03 56931.16 88888.00 2016-12-28 08:17:27.907 363 11274.72 6.04 56931.17 88888.00 2016-12-28 08:17:28.407 363 11274.79 6.11 56931.17 88888.00 2016-12-28 08:17:28.907 363 11274.82 6.10 56931.18 88888.00 2016-12-28 08:17:29.407 363 11274.77 6.07 56931.17 88888.00 2016-12-28 08:17:29.907 363 11274.79 6.04 56931.17 88888.00 2016-12-28 08:17:30.407 363 11274.83 6.00 56931.25 88888.00 2016-12-28 08:17:30.907 363 11274.79 5.97 56931.25 88888.00 2016-12-28 08:17:31.407 363 11274.83 5.96 56931.29 88888.00 2016-12-28 08:17:31.907 363 11274.89 5.90 56931.28 88888.00 2016-12-28 08:17:32.407 363 11274.86 5.89 56931.29 88888.00 2016-12-28 08:17:32.907 363 11274.83 5.89 56931.29 88888.00 2016-12-28 08:17:33.407 363 11274.85 5.87 56931.33 88888.00 2016-12-28 08:17:33.907 363 11274.84 5.90 56931.38 88888.00 2016-12-28 08:17:34.407 363 11274.84 5.99 56931.36 88888.00 2016-12-28 08:17:34.907 363 11274.90 6.01 56931.40 88888.00 2016-12-28 08:17:35.407 363 11274.89 5.98 56931.40 88888.00 2016-12-28 08:17:35.907 363 11274.84 5.91 56931.40 88888.00 2016-12-28 08:17:36.407 363 11274.89 5.92 56931.41 88888.00 2016-12-28 08:17:36.907 363 11274.97 5.86 56931.36 88888.00 2016-12-28 08:17:37.407 363 11274.92 5.86 56931.42 88888.00 2016-12-28 08:17:37.907 363 11274.91 5.86 56931.40 88888.00 2016-12-28 08:17:38.407 363 11274.98 5.90 56931.47 88888.00 2016-12-28 08:17:38.907 363 11274.96 5.89 56931.44 88888.00 2016-12-28 08:17:39.407 363 11274.93 5.93 56931.44 88888.00 2016-12-28 08:17:39.907 363 11274.98 6.03 56931.48 88888.00 2016-12-28 08:17:40.407 363 11274.99 6.04 56931.54 88888.00 2016-12-28 08:17:40.907 363 11274.93 6.03 56931.53 88888.00 2016-12-28 08:17:41.407 363 11275.04 6.01 56931.56 88888.00 2016-12-28 08:17:41.907 363 11275.06 6.00 56931.55 88888.00 2016-12-28 08:17:42.407 363 11275.06 6.03 56931.54 88888.00 2016-12-28 08:17:42.907 363 11275.07 6.04 56931.55 88888.00 2016-12-28 08:17:43.407 363 11275.11 6.10 56931.51 88888.00 2016-12-28 08:17:43.907 363 11275.03 6.10 56931.59 88888.00 2016-12-28 08:17:44.407 363 11275.06 6.14 56931.54 88888.00 2016-12-28 08:17:44.907 363 11275.15 6.13 56931.56 88888.00 2016-12-28 08:17:45.407 363 11275.11 6.10 56931.60 88888.00 2016-12-28 08:17:45.907 363 11275.11 6.12 56931.59 88888.00 2016-12-28 08:17:46.407 363 11275.17 6.13 56931.61 88888.00 2016-12-28 08:17:46.907 363 11275.19 6.23 56931.59 88888.00 2016-12-28 08:17:47.407 363 11275.20 6.19 56931.69 88888.00 2016-12-28 08:17:47.907 363 11275.26 6.19 56931.66 88888.00 2016-12-28 08:17:48.407 363 11275.31 6.25 56931.72 88888.00 2016-12-28 08:17:48.907 363 11275.26 6.19 56931.70 88888.00 2016-12-28 08:17:49.407 363 11275.27 6.24 56931.76 88888.00 2016-12-28 08:17:49.907 363 11275.34 6.30 56931.80 88888.00 2016-12-28 08:17:50.407 363 11275.35 6.30 56931.83 88888.00 2016-12-28 08:17:50.907 363 11275.38 6.32 56931.89 88888.00 2016-12-28 08:17:51.407 363 11275.45 6.32 56931.88 88888.00 2016-12-28 08:17:51.907 363 11275.45 6.32 56931.96 88888.00 2016-12-28 08:17:52.407 363 11275.42 6.40 56931.98 88888.00 2016-12-28 08:17:52.907 363 11275.49 6.49 56932.05 88888.00 2016-12-28 08:17:53.407 363 11275.54 6.52 56932.04 88888.00 2016-12-28 08:17:53.907 363 11275.54 6.42 56932.10 88888.00 2016-12-28 08:17:54.407 363 11275.60 6.42 56932.13 88888.00 2016-12-28 08:17:54.907 363 11275.66 6.47 56932.11 88888.00 2016-12-28 08:17:55.407 363 11275.66 6.48 56932.15 88888.00 2016-12-28 08:17:55.907 363 11275.66 6.48 56932.23 88888.00 2016-12-28 08:17:56.407 363 11275.71 6.48 56932.27 88888.00 2016-12-28 08:17:56.907 363 11275.70 6.47 56932.28 88888.00 2016-12-28 08:17:57.407 363 11275.69 6.57 56932.32 88888.00 2016-12-28 08:17:57.907 363 11275.77 6.64 56932.37 88888.00 2016-12-28 08:17:58.407 363 11275.82 6.62 56932.38 88888.00 2016-12-28 08:17:58.907 363 11275.82 6.68 56932.46 88888.00 2016-12-28 08:17:59.407 363 11275.83 6.75 56932.50 88888.00 2016-12-28 08:17:59.907 363 11275.91 6.76 56932.56 88888.00 2016-12-28 08:18:00.407 363 11275.95 6.76 56932.55 88888.00 2016-12-28 08:18:00.907 363 11276.01 6.80 56932.56 88888.00 2016-12-28 08:18:01.407 363 11276.05 6.82 56932.56 88888.00 2016-12-28 08:18:01.907 363 11276.04 6.82 56932.60 88888.00 2016-12-28 08:18:02.407 363 11276.06 6.94 56932.58 88888.00 2016-12-28 08:18:02.907 363 11276.16 6.95 56932.59 88888.00 2016-12-28 08:18:03.407 363 11276.17 6.94 56932.66 88888.00 2016-12-28 08:18:03.907 363 11276.22 6.98 56932.70 88888.00 2016-12-28 08:18:04.407 363 11276.32 6.95 56932.69 88888.00 2016-12-28 08:18:04.907 363 11276.37 6.95 56932.66 88888.00 2016-12-28 08:18:05.407 363 11276.36 7.05 56932.70 88888.00 2016-12-28 08:18:05.907 363 11276.43 7.12 56932.72 88888.00 2016-12-28 08:18:06.407 363 11276.42 7.19 56932.73 88888.00 2016-12-28 08:18:06.907 363 11276.42 7.16 56932.77 88888.00 2016-12-28 08:18:07.407 363 11276.53 7.17 56932.79 88888.00 2016-12-28 08:18:07.907 363 11276.65 7.17 56932.85 88888.00 2016-12-28 08:18:08.407 363 11276.65 7.17 56932.83 88888.00 2016-12-28 08:18:08.907 363 11276.68 7.19 56932.87 88888.00 2016-12-28 08:18:09.407 363 11276.73 7.26 56932.88 88888.00 2016-12-28 08:18:09.907 363 11276.79 7.28 56932.91 88888.00 2016-12-28 08:18:10.407 363 11276.80 7.29 56932.97 88888.00 2016-12-28 08:18:10.907 363 11276.79 7.28 56933.00 88888.00 2016-12-28 08:18:11.407 363 11276.85 7.34 56933.03 88888.00 2016-12-28 08:18:11.907 363 11276.87 7.39 56933.02 88888.00 2016-12-28 08:18:12.407 363 11276.88 7.41 56933.07 88888.00 2016-12-28 08:18:12.907 363 11276.98 7.40 56933.09 88888.00 2016-12-28 08:18:13.407 363 11276.98 7.37 56933.14 88888.00 2016-12-28 08:18:13.907 363 11276.98 7.44 56933.17 88888.00 2016-12-28 08:18:14.407 363 11277.06 7.48 56933.23 88888.00 2016-12-28 08:18:14.907 363 11277.06 7.49 56933.20 88888.00 2016-12-28 08:18:15.407 363 11277.03 7.46 56933.23 88888.00 2016-12-28 08:18:15.907 363 11277.12 7.16 56933.28 88888.00 2016-12-28 08:18:16.407 363 11277.15 7.20 56933.27 88888.00 2016-12-28 08:18:16.907 363 11277.13 7.16 56933.28 88888.00 2016-12-28 08:18:17.407 363 11277.20 7.14 56933.32 88888.00 2016-12-28 08:18:17.907 363 11277.20 7.21 56933.41 88888.00 2016-12-28 08:18:18.408 363 11277.17 7.25 56933.46 88888.00 2016-12-28 08:18:18.908 363 11277.22 7.22 56933.50 88888.00 2016-12-28 08:18:19.408 363 11277.29 7.29 56933.56 88888.00 2016-12-28 08:18:19.908 363 11277.33 7.39 56933.62 88888.00 2016-12-28 08:18:20.408 363 11277.34 7.37 56933.71 88888.00 2016-12-28 08:18:20.908 363 11277.35 7.36 56933.68 88888.00 2016-12-28 08:18:21.408 363 11277.31 7.37 56933.71 88888.00 2016-12-28 08:18:21.908 363 11277.31 7.46 56933.75 88888.00 2016-12-28 08:18:22.408 363 11277.36 7.50 56933.87 88888.00 2016-12-28 08:18:22.908 363 11277.43 7.51 56933.92 88888.00 2016-12-28 08:18:23.408 363 11277.44 7.55 56933.99 88888.00 2016-12-28 08:18:23.908 363 11277.44 7.56 56934.03 88888.00 2016-12-28 08:18:24.408 363 11277.45 7.55 56934.01 88888.00 2016-12-28 08:18:24.908 363 11277.43 7.55 56934.06 88888.00 2016-12-28 08:18:25.408 363 11277.48 7.69 56934.05 88888.00 2016-12-28 08:18:25.908 363 11277.55 7.54 56934.09 88888.00 2016-12-28 08:18:26.408 363 11277.51 7.51 56934.07 88888.00 2016-12-28 08:18:26.908 363 11277.52 7.60 56934.11 88888.00 2016-12-28 08:18:27.408 363 11277.55 7.57 56934.13 88888.00 2016-12-28 08:18:27.908 363 11277.61 7.62 56934.17 88888.00 2016-12-28 08:18:28.408 363 11277.58 7.64 56934.19 88888.00 2016-12-28 08:18:28.908 363 11277.63 7.74 56934.22 88888.00 2016-12-28 08:18:29.408 363 11277.69 7.68 56934.29 88888.00 2016-12-28 08:18:29.908 363 11277.70 7.68 56934.27 88888.00 2016-12-28 08:18:30.408 363 11277.77 7.64 56934.35 88888.00 2016-12-28 08:18:30.908 363 11277.82 7.67 56934.32 88888.00 2016-12-28 08:18:31.408 363 11277.88 7.67 56934.33 88888.00 2016-12-28 08:18:31.908 363 11277.90 7.68 56934.35 88888.00 2016-12-28 08:18:32.408 363 11277.97 7.64 56934.33 88888.00 2016-12-28 08:18:32.908 363 11277.97 7.66 56934.32 88888.00 2016-12-28 08:18:33.408 363 11277.98 7.70 56934.33 88888.00 2016-12-28 08:18:33.908 363 11278.09 7.76 56934.39 88888.00 2016-12-28 08:18:34.408 363 11278.11 7.84 56934.36 88888.00 2016-12-28 08:18:34.908 363 11278.13 7.83 56934.37 88888.00 2016-12-28 08:18:35.408 363 11278.24 7.82 56934.37 88888.00 2016-12-28 08:18:35.908 363 11278.30 7.73 56934.36 88888.00 2016-12-28 08:18:36.408 363 11278.27 7.78 56934.35 88888.00 2016-12-28 08:18:36.908 363 11278.30 7.78 56934.32 88888.00 2016-12-28 08:18:37.408 363 11278.37 7.76 56934.31 88888.00 2016-12-28 08:18:37.908 363 11278.39 7.77 56934.30 88888.00 2016-12-28 08:18:38.408 363 11278.39 7.80 56934.32 88888.00 2016-12-28 08:18:38.908 363 11278.45 7.82 56934.31 88888.00 2016-12-28 08:18:39.408 363 11278.53 7.83 56934.32 88888.00 2016-12-28 08:18:39.908 363 11278.52 7.90 56934.30 88888.00 2016-12-28 08:18:40.408 363 11278.56 7.88 56934.36 88888.00 2016-12-28 08:18:40.908 363 11278.65 7.88 56934.35 88888.00 2016-12-28 08:18:41.408 363 11278.63 7.98 56934.32 88888.00 2016-12-28 08:18:41.908 363 11278.67 7.95 56934.30 88888.00 2016-12-28 08:18:42.408 363 11278.79 8.04 56934.29 88888.00 2016-12-28 08:18:42.908 363 11278.81 8.05 56934.32 88888.00 2016-12-28 08:18:43.408 363 11278.77 8.02 56934.36 88888.00 2016-12-28 08:18:43.908 363 11278.83 8.02 56934.43 88888.00 2016-12-28 08:18:44.408 363 11278.87 8.03 56934.38 88888.00 2016-12-28 08:18:44.908 363 11278.93 8.04 56934.41 88888.00 2016-12-28 08:18:45.408 363 11278.99 8.11 56934.38 88888.00 2016-12-28 08:18:45.908 363 11279.03 8.21 56934.39 88888.00 2016-12-28 08:18:46.408 363 11279.07 8.16 56934.43 88888.00 2016-12-28 08:18:46.908 363 11279.11 8.14 56934.38 88888.00 2016-12-28 08:18:47.408 363 11279.21 8.10 56934.36 88888.00 2016-12-28 08:18:47.908 363 11279.23 8.14 56934.43 88888.00 2016-12-28 08:18:48.408 363 11279.29 8.18 56934.50 88888.00 2016-12-28 08:18:48.908 363 11279.39 8.22 56934.50 88888.00 2016-12-28 08:18:49.408 363 11279.41 8.23 56934.52 88888.00 2016-12-28 08:18:49.908 363 11279.44 8.26 56934.51 88888.00 2016-12-28 08:18:50.408 363 11279.53 8.30 56934.56 88888.00 2016-12-28 08:18:50.908 363 11279.56 8.32 56934.55 88888.00 2016-12-28 08:18:51.408 363 11279.56 8.32 56934.54 88888.00 2016-12-28 08:18:51.908 363 11279.64 8.36 56934.58 88888.00 2016-12-28 08:18:52.408 363 11279.69 8.34 56934.61 88888.00 2016-12-28 08:18:52.908 363 11279.74 8.35 56934.67 88888.00 2016-12-28 08:18:53.408 363 11279.84 8.38 56934.71 88888.00 2016-12-28 08:18:53.908 363 11279.87 8.45 56934.77 88888.00 2016-12-28 08:18:54.408 363 11279.85 8.43 56934.78 88888.00 2016-12-28 08:18:54.908 363 11279.90 8.43 56934.81 88888.00 2016-12-28 08:18:55.408 363 11280.00 8.41 56934.81 88888.00 2016-12-28 08:18:55.908 363 11279.98 8.43 56934.81 88888.00 2016-12-28 08:18:56.408 363 11280.01 8.50 56934.83 88888.00 2016-12-28 08:18:56.908 363 11280.11 8.53 56934.88 88888.00 2016-12-28 08:18:57.408 363 11280.14 8.52 56934.90 88888.00 2016-12-28 08:18:57.908 363 11280.12 8.56 56934.91 88888.00 2016-12-28 08:18:58.408 363 11280.23 8.58 56934.96 88888.00 2016-12-28 08:18:58.908 363 11280.29 8.58 56934.95 88888.00 2016-12-28 08:18:59.408 363 11280.23 8.59 56934.99 88888.00 2016-12-28 08:18:59.908 363 11280.26 8.60 56934.96 88888.00 2016-12-28 08:19:00.408 363 11280.33 8.62 56934.99 88888.00 2016-12-28 08:19:00.908 363 11280.32 8.65 56935.04 88888.00 2016-12-28 08:19:01.408 363 11280.39 8.70 56935.06 88888.00 2016-12-28 08:19:01.908 363 11280.47 8.71 56935.07 88888.00 2016-12-28 08:19:02.408 363 11280.45 8.76 56935.01 88888.00 2016-12-28 08:19:02.908 363 11280.45 8.78 56935.00 88888.00 2016-12-28 08:19:03.408 363 11280.50 8.76 56935.04 88888.00 2016-12-28 08:19:03.908 363 11280.50 8.73 56935.09 88888.00 2016-12-28 08:19:04.408 363 11280.50 8.77 56935.07 88888.00 2016-12-28 08:19:04.908 363 11280.54 8.83 56935.12 88888.00 2016-12-28 08:19:05.408 363 11280.59 8.85 56935.09 88888.00 2016-12-28 08:19:05.908 363 11280.59 8.86 56935.09 88888.00 2016-12-28 08:19:06.408 363 11280.63 8.96 56935.04 88888.00 2016-12-28 08:19:06.908 363 11280.66 8.94 56935.00 88888.00 2016-12-28 08:19:07.408 363 11280.61 8.94 56934.96 88888.00 2016-12-28 08:19:07.908 363 11280.64 8.91 56934.96 88888.00 2016-12-28 08:19:08.408 363 11280.75 8.97 56934.99 88888.00 2016-12-28 08:19:08.908 363 11280.82 8.98 56934.97 88888.00 2016-12-28 08:19:09.408 363 11280.81 9.00 56934.96 88888.00 2016-12-28 08:19:09.908 363 11280.87 9.02 56934.97 88888.00 2016-12-28 08:19:10.408 363 11280.89 9.03 56935.00 88888.00 2016-12-28 08:19:10.908 363 11280.87 9.03 56934.99 88888.00 2016-12-28 08:19:11.408 363 11280.91 9.07 56935.00 88888.00 2016-12-28 08:19:11.908 363 11280.94 9.11 56934.97 88888.00 2016-12-28 08:19:12.408 363 11280.95 9.13 56934.99 88888.00 2016-12-28 08:19:12.908 363 11280.96 9.07 56935.02 88888.00 2016-12-28 08:19:13.408 363 11281.02 9.14 56935.00 88888.00 2016-12-28 08:19:13.908 363 11281.05 9.16 56935.00 88888.00 2016-12-28 08:19:14.408 363 11281.05 9.10 56935.00 88888.00 2016-12-28 08:19:14.908 363 11281.06 9.14 56935.04 88888.00 2016-12-28 08:19:15.408 363 11281.12 9.14 56935.02 88888.00 2016-12-28 08:19:15.908 363 11281.09 9.14 56935.01 88888.00 2016-12-28 08:19:16.408 363 11281.11 9.16 56935.01 88888.00 2016-12-28 08:19:16.908 363 11281.17 9.17 56935.01 88888.00 2016-12-28 08:19:17.408 363 11281.17 9.18 56935.04 88888.00 2016-12-28 08:19:17.908 363 11281.22 9.19 56935.06 88888.00 2016-12-28 08:19:18.408 363 11281.26 9.26 56935.08 88888.00 2016-12-28 08:19:18.908 363 11281.20 9.28 56935.09 88888.00 2016-12-28 08:19:19.408 363 11281.19 9.33 56935.13 88888.00 2016-12-28 08:19:19.908 363 11281.24 9.25 56935.12 88888.00 2016-12-28 08:19:20.408 363 11281.30 9.28 56935.08 88888.00 2016-12-28 08:19:20.908 363 11281.30 9.30 56935.07 88888.00 2016-12-28 08:19:21.408 363 11281.29 9.31 56935.02 88888.00 2016-12-28 08:19:21.908 363 11281.33 9.31 56935.08 88888.00 2016-12-28 08:19:22.408 363 11281.32 9.30 56935.07 88888.00 2016-12-28 08:19:22.908 363 11281.37 9.33 56935.04 88888.00 2016-12-28 08:19:23.408 363 11281.36 9.34 56935.08 88888.00 2016-12-28 08:19:23.908 363 11281.38 9.40 56935.08 88888.00 2016-12-28 08:19:24.408 363 11281.38 9.40 56935.09 88888.00 2016-12-28 08:19:24.908 363 11281.43 9.45 56935.10 88888.00 2016-12-28 08:19:25.408 363 11281.46 9.55 56935.15 88888.00 2016-12-28 08:19:25.908 363 11281.51 9.55 56935.17 88888.00 2016-12-28 08:19:26.408 363 11281.61 9.58 56935.25 88888.00 2016-12-28 08:19:26.908 363 11281.60 9.52 56935.31 88888.00 2016-12-28 08:19:27.408 363 11281.60 9.53 56935.39 88888.00 2016-12-28 08:19:27.908 363 11281.60 9.59 56935.41 88888.00 2016-12-28 08:19:28.408 363 11281.66 9.52 56935.39 88888.00 2016-12-28 08:19:28.908 363 11281.70 9.54 56935.42 88888.00 2016-12-28 08:19:29.408 363 11281.79 9.53 56935.39 88888.00 2016-12-28 08:19:29.908 363 11281.80 9.54 56935.44 88888.00 2016-12-28 08:19:30.408 363 11281.79 9.60 56935.47 88888.00 2016-12-28 08:19:30.908 363 11281.85 9.61 56935.52 88888.00 2016-12-28 08:19:31.408 363 11281.92 9.64 56935.54 88888.00 2016-12-28 08:19:31.908 363 11281.93 9.61 56935.58 88888.00 2016-12-28 08:19:32.408 363 11281.92 9.61 56935.63 88888.00 2016-12-28 08:19:32.908 363 11281.99 9.60 56935.60 88888.00 2016-12-28 08:19:33.408 363 11282.00 9.60 56935.63 88888.00 2016-12-28 08:19:33.908 363 11282.00 9.64 56935.66 88888.00 2016-12-28 08:19:34.408 363 11282.07 9.65 56935.70 88888.00 2016-12-28 08:19:34.908 363 11282.13 9.60 56935.64 88888.00 2016-12-28 08:19:35.408 363 11282.14 9.68 56935.66 88888.00 2016-12-28 08:19:35.908 363 11282.16 9.65 56935.68 88888.00 2016-12-28 08:19:36.408 363 11282.20 9.62 56935.78 88888.00 2016-12-28 08:19:36.908 363 11282.17 9.62 56935.78 88888.00 2016-12-28 08:19:37.408 363 11282.20 9.61 56935.77 88888.00 2016-12-28 08:19:37.908 363 11282.29 9.67 56935.86 88888.00 2016-12-28 08:19:38.408 363 11282.38 9.72 56935.83 88888.00 2016-12-28 08:19:38.908 363 11282.38 9.94 56935.86 88888.00 2016-12-28 08:19:39.408 363 11282.47 10.00 56935.85 88888.00 2016-12-28 08:19:39.908 363 11282.45 9.92 56935.86 88888.00 2016-12-28 08:19:40.408 363 11282.48 9.99 56935.86 88888.00 2016-12-28 08:19:40.908 363 11282.55 9.94 56935.87 88888.00 2016-12-28 08:19:41.408 363 11282.57 9.89 56935.87 88888.00 2016-12-28 08:19:41.908 363 11282.55 9.92 56935.94 88888.00 2016-12-28 08:19:42.408 363 11282.62 9.99 56935.97 88888.00 2016-12-28 08:19:42.908 363 11282.65 10.06 56935.94 88888.00 2016-12-28 08:19:43.408 363 11282.69 10.08 56935.92 88888.00 2016-12-28 08:19:43.908 363 11282.72 10.12 56935.92 88888.00 2016-12-28 08:19:44.408 363 11282.83 10.11 56935.91 88888.00 2016-12-28 08:19:44.908 363 11282.80 10.09 56935.91 88888.00 2016-12-28 08:19:45.408 363 11282.71 10.11 56935.94 88888.00 2016-12-28 08:19:45.908 363 11282.75 10.13 56935.99 88888.00 2016-12-28 08:19:46.408 363 11282.79 10.08 56935.99 88888.00 2016-12-28 08:19:46.908 363 11282.73 10.04 56936.05 88888.00 2016-12-28 08:19:47.408 363 11282.77 9.96 56936.00 88888.00 2016-12-28 08:19:47.908 363 11282.77 9.93 56936.08 88888.00 2016-12-28 08:19:48.408 363 11282.75 9.94 56936.08 88888.00 2016-12-28 08:19:48.908 363 11282.72 9.93 56936.12 88888.00 2016-12-28 08:19:49.408 363 11282.73 9.99 56936.17 88888.00 2016-12-28 08:19:49.908 363 11282.70 9.93 56936.18 88888.00 2016-12-28 08:19:50.408 363 11282.71 9.99 56936.26 88888.00 2016-12-28 08:19:50.908 363 11282.73 9.98 56936.26 88888.00 2016-12-28 08:19:51.408 363 11282.70 9.94 56936.30 88888.00 2016-12-28 08:19:51.908 363 11282.64 10.08 56936.34 88888.00 2016-12-28 08:19:52.408 363 11282.65 10.15 56936.41 88888.00 2016-12-28 08:19:52.908 363 11282.63 10.18 56936.40 88888.00 2016-12-28 08:19:53.408 363 11282.64 10.29 56936.41 88888.00 2016-12-28 08:19:53.908 363 11282.73 10.28 56936.45 88888.00 2016-12-28 08:19:54.408 363 11282.70 10.09 56936.51 88888.00 2016-12-28 08:19:54.908 363 11282.66 9.92 56936.55 88888.00 2016-12-28 08:19:55.408 363 11282.71 9.86 56936.54 88888.00 2016-12-28 08:19:55.908 363 11282.72 9.85 56936.58 88888.00 2016-12-28 08:19:56.408 363 11282.69 9.89 56936.58 88888.00 2016-12-28 08:19:56.908 363 11282.66 9.89 56936.60 88888.00 2016-12-28 08:19:57.408 363 11282.70 9.85 56936.60 88888.00 2016-12-28 08:19:57.908 363 11282.68 9.84 56936.64 88888.00 2016-12-28 08:19:58.408 363 11282.65 9.87 56936.64 88888.00 2016-12-28 08:19:58.908 363 11282.75 9.92 56936.62 88888.00 2016-12-28 08:19:59.408 363 11282.82 9.95 56936.62 88888.00 2016-12-28 08:19:59.908 363 11282.82 9.94 56936.57 88888.00 2016-12-28 08:20:00.408 363 11282.86 9.94 56936.55 88888.00 2016-12-28 08:20:00.908 363 11282.86 9.92 56936.57 88888.00 2016-12-28 08:20:01.408 363 11282.86 9.96 56936.61 88888.00 2016-12-28 08:20:01.908 363 11282.91 9.93 56936.57 88888.00 2016-12-28 08:20:02.408 363 11283.02 9.92 56936.51 88888.00 2016-12-28 08:20:02.908 363 11283.02 9.91 56936.50 88888.00 2016-12-28 08:20:03.408 363 11283.04 9.89 56936.45 88888.00 2016-12-28 08:20:03.908 363 11283.14 9.98 56936.44 88888.00 2016-12-28 08:20:04.408 363 11283.13 9.95 56936.43 88888.00 2016-12-28 08:20:04.908 363 11283.16 10.00 56936.47 88888.00 2016-12-28 08:20:05.408 363 11283.20 10.00 56936.44 88888.00 2016-12-28 08:20:05.908 363 11283.23 10.00 56936.44 88888.00 2016-12-28 08:20:06.408 363 11283.26 10.00 56936.40 88888.00 2016-12-28 08:20:06.908 363 11283.33 10.04 56936.41 88888.00 2016-12-28 08:20:07.408 363 11283.38 10.05 56936.44 88888.00 2016-12-28 08:20:07.908 363 11283.38 10.00 56936.40 88888.00 2016-12-28 08:20:08.408 363 11283.45 9.98 56936.43 88888.00 2016-12-28 08:20:08.908 363 11283.49 9.89 56936.40 88888.00 2016-12-28 08:20:09.408 363 11283.47 9.92 56936.40 88888.00 2016-12-28 08:20:09.908 363 11283.47 10.04 56936.44 88888.00 2016-12-28 08:20:10.408 363 11283.54 10.07 56936.53 88888.00 2016-12-28 08:20:10.908 363 11283.60 10.05 56936.53 88888.00 2016-12-28 08:20:11.408 363 11283.60 10.00 56936.49 88888.00 2016-12-28 08:20:11.908 363 11283.62 10.05 56936.48 88888.00 2016-12-28 08:20:12.408 363 11283.63 10.07 56936.49 88888.00 2016-12-28 08:20:12.908 363 11283.63 10.08 56936.53 88888.00 2016-12-28 08:20:13.408 363 11283.69 10.07 56936.60 88888.00 2016-12-28 08:20:13.908 363 11283.73 10.11 56936.67 88888.00 2016-12-28 08:20:14.408 363 11283.69 10.16 56936.61 88888.00 2016-12-28 08:20:14.908 363 11283.69 10.27 56936.61 88888.00 2016-12-28 08:20:15.408 363 11283.73 10.23 56936.64 88888.00 2016-12-28 08:20:15.908 363 11283.75 10.19 56936.73 88888.00 2016-12-28 08:20:16.408 363 11283.74 10.22 56936.76 88888.00 2016-12-28 08:20:16.908 363 11283.76 10.25 56936.77 88888.00 2016-12-28 08:20:17.408 363 11283.79 10.30 56936.81 88888.00 2016-12-28 08:20:17.908 363 11283.73 10.38 56936.81 88888.00 2016-12-28 08:20:18.408 363 11283.84 10.41 56936.87 88888.00 2016-12-28 08:20:18.908 363 11283.90 10.43 56936.89 88888.00 2016-12-28 08:20:19.408 363 11283.87 10.38 56936.94 88888.00 2016-12-28 08:20:19.908 363 11283.87 10.32 56936.98 88888.00 2016-12-28 08:20:20.408 363 11283.93 10.35 56937.02 88888.00 2016-12-28 08:20:20.908 363 11283.88 10.33 56937.09 88888.00 2016-12-28 08:20:21.408 363 11283.88 10.36 56937.07 88888.00 2016-12-28 08:20:21.908 363 11283.96 10.32 56937.09 88888.00 2016-12-28 08:20:22.408 363 11283.96 10.39 56937.08 88888.00 2016-12-28 08:20:22.908 363 11283.96 10.47 56937.13 88888.00 2016-12-28 08:20:23.408 363 11283.96 10.52 56937.17 88888.00 2016-12-28 08:20:23.908 363 11283.98 10.57 56937.21 88888.00 2016-12-28 08:20:24.408 363 11283.94 10.55 56937.19 88888.00 2016-12-28 08:20:24.908 363 11283.97 10.57 56937.15 88888.00 2016-12-28 08:20:25.408 363 11284.03 10.52 56937.21 88888.00 2016-12-28 08:20:25.908 363 11284.03 10.48 56937.26 88888.00 2016-12-28 08:20:26.408 363 11284.04 10.52 56937.26 88888.00 2016-12-28 08:20:26.908 363 11284.04 10.45 56937.26 88888.00 2016-12-28 08:20:27.408 363 11284.01 10.48 56937.33 88888.00 2016-12-28 08:20:27.908 363 11283.98 10.50 56937.32 88888.00 2016-12-28 08:20:28.408 363 11284.05 10.46 56937.34 88888.00 2016-12-28 08:20:28.908 363 11284.04 10.42 56937.34 88888.00 2016-12-28 08:20:29.408 363 11284.02 10.43 56937.31 88888.00 2016-12-28 08:20:29.908 363 11284.09 10.36 56937.33 88888.00 2016-12-28 08:20:30.408 363 11284.08 10.34 56937.34 88888.00 2016-12-28 08:20:30.908 363 11284.05 10.35 56937.34 88888.00 2016-12-28 08:20:31.408 363 11284.05 10.32 56937.33 88888.00 2016-12-28 08:20:31.908 363 11284.07 10.35 56937.31 88888.00 2016-12-28 08:20:32.408 363 11284.05 10.42 56937.33 88888.00 2016-12-28 08:20:32.908 363 11284.03 10.48 56937.35 88888.00 2016-12-28 08:20:33.409 363 11284.07 10.46 56937.37 88888.00 2016-12-28 08:20:33.909 363 11284.03 10.40 56937.35 88888.00 2016-12-28 08:20:34.409 363 11284.00 10.46 56937.34 88888.00 2016-12-28 08:20:34.909 363 11284.05 10.45 56937.27 88888.00 2016-12-28 08:20:35.409 363 11284.04 10.45 56937.31 88888.00 2016-12-28 08:20:35.909 363 11283.98 10.43 56937.33 88888.00 2016-12-28 08:20:36.409 363 11284.02 10.40 56937.37 88888.00 2016-12-28 08:20:36.909 363 11284.01 10.36 56937.33 88888.00 2016-12-28 08:20:37.409 363 11283.97 10.46 56937.34 88888.00 2016-12-28 08:20:37.909 363 11283.98 10.47 56937.41 88888.00 2016-12-28 08:20:38.409 363 11284.03 10.46 56937.39 88888.00 2016-12-28 08:20:38.909 363 11284.02 10.40 56937.39 88888.00 2016-12-28 08:20:39.409 363 11284.04 10.42 56937.34 88888.00 2016-12-28 08:20:39.909 363 11284.04 10.45 56937.38 88888.00 2016-12-28 08:20:40.409 363 11284.02 10.46 56937.41 88888.00 2016-12-28 08:20:40.909 363 11284.03 10.46 56937.39 88888.00 2016-12-28 08:20:41.409 363 11284.04 10.49 56937.38 88888.00 2016-12-28 08:20:41.909 363 11284.08 10.59 56937.38 88888.00 2016-12-28 08:20:42.409 363 11284.04 10.56 56937.39 88888.00 2016-12-28 08:20:42.909 363 11284.07 10.57 56937.34 88888.00 2016-12-28 08:20:43.409 363 11284.16 10.54 56937.33 88888.00 2016-12-28 08:20:43.909 363 11284.17 10.54 56937.38 88888.00 2016-12-28 08:20:44.409 363 11284.17 10.55 56937.44 88888.00 2016-12-28 08:20:44.909 363 11284.17 10.57 56937.51 88888.00 2016-12-28 08:20:45.409 363 11284.14 10.63 56937.51 88888.00 2016-12-28 08:20:45.909 363 11284.16 10.69 56937.48 88888.00 2016-12-28 08:20:46.409 363 11284.25 10.61 56937.48 88888.00 2016-12-28 08:20:46.909 363 11284.23 10.59 56937.48 88888.00 2016-12-28 08:20:47.409 363 11284.23 10.61 56937.52 88888.00 2016-12-28 08:20:47.909 363 11284.35 10.62 56937.56 88888.00 2016-12-28 08:20:48.409 363 11284.35 10.57 56937.57 88888.00 2016-12-28 08:20:48.909 363 11284.30 10.66 56937.60 88888.00 2016-12-28 08:20:49.409 363 11284.37 10.68 56937.62 88888.00 2016-12-28 08:20:49.909 363 11284.31 10.63 56937.65 88888.00 2016-12-28 08:20:50.409 363 11284.30 10.57 56937.67 88888.00 2016-12-28 08:20:50.909 363 11284.36 10.62 56937.66 88888.00 2016-12-28 08:20:51.409 363 11284.42 10.64 56937.66 88888.00 2016-12-28 08:20:51.909 363 11284.42 10.61 56937.65 88888.00 2016-12-28 08:20:52.409 363 11284.42 10.68 56937.71 88888.00 2016-12-28 08:20:52.909 363 11284.50 10.72 56937.73 88888.00 2016-12-28 08:20:53.409 363 11284.45 10.72 56937.76 88888.00 2016-12-28 08:20:53.909 363 11284.42 10.70 56937.80 88888.00 2016-12-28 08:20:54.409 363 11284.48 10.70 56937.80 88888.00 2016-12-28 08:20:54.909 363 11284.52 10.73 56937.82 88888.00 2016-12-28 08:20:55.409 363 11284.49 10.76 56937.78 88888.00 2016-12-28 08:20:55.909 363 11284.53 10.86 56937.78 88888.00 2016-12-28 08:20:56.409 363 11284.56 10.89 56937.83 88888.00 2016-12-28 08:20:56.909 363 11284.49 10.90 56937.84 88888.00 2016-12-28 08:20:57.409 363 11284.49 10.93 56937.82 88888.00 2016-12-28 08:20:57.909 363 11284.51 10.87 56937.79 88888.00 2016-12-28 08:20:58.409 363 11284.52 10.87 56937.83 88888.00 2016-12-28 08:20:58.909 363 11284.52 10.95 56937.83 88888.00 2016-12-28 08:20:59.409 363 11284.60 10.96 56937.88 88888.00 2016-12-28 08:20:59.909 363 11284.59 10.94 56937.90 88888.00 2016-12-28 08:21:00.409 363 11284.60 11.01 56937.97 88888.00 2016-12-28 08:21:00.909 363 11284.67 11.07 56937.97 88888.00 2016-12-28 08:21:01.409 363 11284.70 11.10 56938.03 88888.00 2016-12-28 08:21:01.909 363 11284.69 11.09 56938.05 88888.00 2016-12-28 08:21:02.409 363 11284.71 11.13 56938.05 88888.00 2016-12-28 08:21:02.909 363 11284.73 11.14 56938.16 88888.00 2016-12-28 08:21:03.409 363 11284.73 11.16 56938.21 88888.00 2016-12-28 08:21:03.909 363 11284.76 11.25 56938.21 88888.00 2016-12-28 08:21:04.409 363 11284.74 11.29 56938.20 88888.00 2016-12-28 08:21:04.909 363 11284.76 11.34 56938.25 88888.00 2016-12-28 08:21:05.409 363 11284.77 11.42 56938.31 88888.00 2016-12-28 08:21:05.909 363 11284.77 11.41 56938.35 88888.00 2016-12-28 08:21:06.409 363 11284.72 11.42 56938.39 88888.00 2016-12-28 08:21:06.909 363 11284.72 11.54 56938.40 88888.00 2016-12-28 08:21:07.409 363 11284.76 11.61 56938.44 88888.00 2016-12-28 08:21:07.909 363 11284.76 11.62 56938.48 88888.00 2016-12-28 08:21:08.409 363 11284.70 11.57 56938.48 88888.00 2016-12-28 08:21:08.909 363 11284.66 11.62 56938.49 88888.00 2016-12-28 08:21:09.409 363 11284.71 11.61 56938.48 88888.00 2016-12-28 08:21:09.909 363 11284.70 11.58 56938.48 88888.00 2016-12-28 08:21:10.409 363 11284.71 11.65 56938.47 88888.00 2016-12-28 08:21:10.909 363 11284.71 11.68 56938.50 88888.00 2016-12-28 08:21:11.409 363 11284.72 11.68 56938.54 88888.00 2016-12-28 08:21:11.909 363 11284.70 11.68 56938.52 88888.00 2016-12-28 08:21:12.409 363 11284.69 11.71 56938.50 88888.00 2016-12-28 08:21:12.909 363 11284.70 11.77 56938.54 88888.00 2016-12-28 08:21:13.409 363 11284.60 11.76 56938.52 88888.00 2016-12-28 08:21:13.909 363 11284.63 11.77 56938.56 88888.00 2016-12-28 08:21:14.409 363 11284.64 11.77 56938.55 88888.00 2016-12-28 08:21:14.909 363 11284.58 11.84 56938.53 88888.00 2016-12-28 08:21:15.409 363 11284.59 11.83 56938.52 88888.00 2016-12-28 08:21:15.909 363 11284.63 11.77 56938.53 88888.00 2016-12-28 08:21:16.409 363 11284.58 11.77 56938.61 88888.00 2016-12-28 08:21:16.909 363 11284.55 11.81 56938.59 88888.00 2016-12-28 08:21:17.409 363 11284.57 11.88 56938.54 88888.00 2016-12-28 08:21:17.909 363 11284.57 11.90 56938.53 88888.00 2016-12-28 08:21:18.409 363 11284.51 11.90 56938.54 88888.00 2016-12-28 08:21:18.909 363 11284.50 11.86 56938.53 88888.00 2016-12-28 08:21:19.409 363 11284.51 11.92 56938.50 88888.00 2016-12-28 08:21:19.909 363 11284.49 11.92 56938.54 88888.00 2016-12-28 08:21:20.409 363 11284.45 11.89 56938.53 88888.00 2016-12-28 08:21:20.909 363 11284.48 11.91 56938.50 88888.00 2016-12-28 08:21:21.409 363 11284.42 12.13 56938.48 88888.00 2016-12-28 08:21:21.909 363 11284.39 12.24 56938.50 88888.00 2016-12-28 08:21:22.409 363 11284.43 12.19 56938.47 88888.00 2016-12-28 08:21:22.909 363 11284.42 12.15 56938.47 88888.00 2016-12-28 08:21:23.409 363 11284.44 12.19 56938.47 88888.00 2016-12-28 08:21:23.909 363 11284.52 12.16 56938.52 88888.00 2016-12-28 08:21:24.409 363 11284.51 12.10 56938.52 88888.00 2016-12-28 08:21:24.909 363 11284.46 12.10 56938.53 88888.00 2016-12-28 08:21:25.409 363 11284.49 12.16 56938.56 88888.00 2016-12-28 08:21:25.909 363 11284.50 12.23 56938.56 88888.00 2016-12-28 08:21:26.409 363 11284.46 12.15 56938.54 88888.00 2016-12-28 08:21:26.909 363 11284.50 12.12 56938.49 88888.00 2016-12-28 08:21:27.409 363 11284.57 12.12 56938.48 88888.00 2016-12-28 08:21:27.909 363 11284.51 12.18 56938.54 88888.00 2016-12-28 08:21:28.409 363 11284.53 12.27 56938.55 88888.00 2016-12-28 08:21:28.909 363 11284.58 12.34 56938.57 88888.00 2016-12-28 08:21:29.409 363 11284.62 12.24 56938.62 88888.00 2016-12-28 08:21:29.909 363 11284.62 12.18 56938.66 88888.00 2016-12-28 08:21:30.409 363 11284.63 12.18 56938.63 88888.00 2016-12-28 08:21:30.909 363 11284.66 12.18 56938.65 88888.00 2016-12-28 08:21:31.409 363 11284.65 12.31 56938.69 88888.00 2016-12-28 08:21:31.909 363 11284.60 12.32 56938.73 88888.00 2016-12-28 08:21:32.409 363 11284.67 12.31 56938.79 88888.00 2016-12-28 08:21:32.909 363 11284.60 12.36 56938.78 88888.00 2016-12-28 08:21:33.409 363 11284.58 12.34 56938.80 88888.00 2016-12-28 08:21:33.909 363 11284.60 12.25 56938.79 88888.00 2016-12-28 08:21:34.409 363 11284.59 12.24 56938.82 88888.00 2016-12-28 08:21:34.909 363 11284.58 12.31 56938.82 88888.00 2016-12-28 08:21:35.409 363 11284.65 12.29 56938.84 88888.00 2016-12-28 08:21:35.909 363 11284.59 12.27 56938.86 88888.00 2016-12-28 08:21:36.409 363 11284.56 12.31 56938.87 88888.00 2016-12-28 08:21:36.909 363 11284.64 12.33 56938.86 88888.00 2016-12-28 08:21:37.409 363 11284.66 12.33 56938.84 88888.00 2016-12-28 08:21:37.909 363 11284.64 12.30 56938.86 88888.00 2016-12-28 08:21:38.409 363 11284.65 12.30 56938.87 88888.00 2016-12-28 08:21:38.909 363 11284.70 12.30 56938.89 88888.00 2016-12-28 08:21:39.409 363 11284.64 12.25 56938.86 88888.00 2016-12-28 08:21:39.909 363 11284.60 12.27 56938.89 88888.00 2016-12-28 08:21:40.409 363 11284.58 12.34 56938.86 88888.00 2016-12-28 08:21:40.909 363 11284.55 12.34 56938.78 88888.00 2016-12-28 08:21:41.409 363 11284.53 12.37 56938.78 88888.00 2016-12-28 08:21:41.909 363 11284.53 12.29 56938.76 88888.00 2016-12-28 08:21:42.409 363 11284.55 12.24 56938.79 88888.00 2016-12-28 08:21:42.909 363 11284.50 12.32 56938.76 88888.00 2016-12-28 08:21:43.409 363 11284.49 12.34 56938.72 88888.00 2016-12-28 08:21:43.909 363 11284.48 12.43 56938.65 88888.00 2016-12-28 08:21:44.409 363 11284.45 12.39 56938.65 88888.00 2016-12-28 08:21:44.909 363 11284.45 12.37 56938.66 88888.00 2016-12-28 08:21:45.409 363 11284.43 12.38 56938.63 88888.00 2016-12-28 08:21:45.909 363 11284.38 12.39 56938.62 88888.00 2016-12-28 08:21:46.409 363 11284.35 12.40 56938.54 88888.00 2016-12-28 08:21:46.909 363 11284.32 12.49 56938.52 88888.00 2016-12-28 08:21:47.409 363 11284.29 12.51 56938.47 88888.00 2016-12-28 08:21:47.909 363 11284.18 12.54 56938.48 88888.00 2016-12-28 08:21:48.409 363 11284.18 12.52 56938.43 88888.00 2016-12-28 08:21:48.909 363 11284.17 12.45 56938.39 88888.00 2016-12-28 08:21:49.409 363 11284.10 12.36 56938.35 88888.00 2016-12-28 08:21:49.909 363 11284.08 12.37 56938.33 88888.00 2016-12-28 08:21:50.409 363 11284.12 12.34 56938.34 88888.00 2016-12-28 08:21:50.909 363 11284.02 12.34 56938.29 88888.00 2016-12-28 08:21:51.409 363 11283.97 12.33 56938.28 88888.00 2016-12-28 08:21:51.909 363 11283.98 12.29 56938.21 88888.00 2016-12-28 08:21:52.409 363 11283.95 12.31 56938.12 88888.00 2016-12-28 08:21:52.909 363 11283.94 12.44 56938.11 88888.00 2016-12-28 08:21:53.409 363 11283.96 12.51 56938.09 88888.00 2016-12-28 08:21:53.909 363 11283.96 12.52 56938.04 88888.00 2016-12-28 08:21:54.409 363 11283.90 12.53 56937.99 88888.00 2016-12-28 08:21:54.909 363 11283.94 12.56 56937.97 88888.00 2016-12-28 08:21:55.409 363 11283.95 12.54 56937.85 88888.00 2016-12-28 08:21:55.909 363 11283.91 12.54 56937.82 88888.00 2016-12-28 08:21:56.409 363 11283.94 12.59 56937.76 88888.00 2016-12-28 08:21:56.909 363 11284.01 12.61 56937.72 88888.00 2016-12-28 08:21:57.409 363 11283.97 12.45 56937.65 88888.00 2016-12-28 08:21:57.909 363 11283.96 12.46 56937.62 88888.00 2016-12-28 08:21:58.409 363 11284.00 12.58 56937.62 88888.00 2016-12-28 08:21:58.909 363 11283.94 12.72 56937.57 88888.00 2016-12-28 08:21:59.409 363 11283.89 12.51 56937.57 88888.00 2016-12-28 08:21:59.909 363 11283.91 12.36 56937.54 88888.00 2016-12-28 08:22:00.409 363 11283.98 12.30 56937.52 88888.00 2016-12-28 08:22:00.909 363 11283.98 12.30 56937.50 88888.00 2016-12-28 08:22:01.409 363 11283.96 12.33 56937.47 88888.00 2016-12-28 08:22:01.909 363 11284.02 12.39 56937.44 88888.00 2016-12-28 08:22:02.409 363 11284.01 12.47 56937.41 88888.00 2016-12-28 08:22:02.909 363 11284.05 12.50 56937.41 88888.00 2016-12-28 08:22:03.409 363 11284.09 12.47 56937.46 88888.00 2016-12-28 08:22:03.909 363 11284.07 12.49 56937.51 88888.00 2016-12-28 08:22:04.409 363 11284.11 12.56 56937.56 88888.00 2016-12-28 08:22:04.909 363 11284.19 12.60 56937.57 88888.00 2016-12-28 08:22:05.409 363 11284.23 12.61 56937.54 88888.00 2016-12-28 08:22:05.909 363 11284.23 12.61 56937.57 88888.00 2016-12-28 08:22:06.409 363 11284.30 12.60 56937.58 88888.00 2016-12-28 08:22:06.909 363 11284.32 12.61 56937.58 88888.00 2016-12-28 08:22:07.409 363 11284.28 12.59 56937.60 88888.00 2016-12-28 08:22:07.909 363 11284.31 12.61 56937.57 88888.00 2016-12-28 08:22:08.409 363 11284.35 12.57 56937.63 88888.00 2016-12-28 08:22:08.909 363 11284.32 12.61 56937.60 88888.00 2016-12-28 08:22:09.409 363 11284.31 12.74 56937.58 88888.00 2016-12-28 08:22:09.909 363 11284.35 12.77 56937.53 88888.00 2016-12-28 08:22:10.409 363 11284.32 12.72 56937.50 88888.00 2016-12-28 08:22:10.909 363 11284.30 12.80 56937.52 88888.00 2016-12-28 08:22:11.409 363 11284.31 12.77 56937.48 88888.00 2016-12-28 08:22:11.909 363 11284.24 12.75 56937.50 88888.00 2016-12-28 08:22:12.409 363 11284.14 12.83 56937.53 88888.00 2016-12-28 08:22:12.909 363 11284.15 12.80 56937.53 88888.00 2016-12-28 08:22:13.409 363 11284.21 12.77 56937.48 88888.00 2016-12-28 08:22:13.909 363 11284.19 12.75 56937.51 88888.00 2016-12-28 08:22:14.409 363 11284.11 12.66 56937.48 88888.00 2016-12-28 08:22:14.909 363 11284.14 12.64 56937.50 88888.00 2016-12-28 08:22:15.409 363 11284.11 12.65 56937.46 88888.00 2016-12-28 08:22:15.909 363 11284.04 12.63 56937.40 88888.00 2016-12-28 08:22:16.409 363 11284.03 12.65 56937.43 88888.00 2016-12-28 08:22:16.909 363 11283.96 12.59 56937.38 88888.00 2016-12-28 08:22:17.409 363 11283.83 12.61 56937.38 88888.00 2016-12-28 08:22:17.909 363 11283.81 12.58 56937.32 88888.00 2016-12-28 08:22:18.409 363 11283.77 12.60 56937.31 88888.00 2016-12-28 08:22:18.909 363 11283.69 12.60 56937.28 88888.00 2016-12-28 08:22:19.409 363 11283.66 12.52 56937.21 88888.00 2016-12-28 08:22:19.909 363 11283.60 12.59 56937.19 88888.00 2016-12-28 08:22:20.409 363 11283.47 12.59 56937.12 88888.00 2016-12-28 08:22:20.909 363 11283.40 12.58 56937.07 88888.00 2016-12-28 08:22:21.409 363 11283.38 12.57 56937.00 88888.00 2016-12-28 08:22:21.909 363 11283.30 12.54 56936.98 88888.00 2016-12-28 08:22:22.409 363 11283.20 12.54 56936.90 88888.00 2016-12-28 08:22:22.909 363 11283.19 12.54 56936.88 88888.00 2016-12-28 08:22:23.409 363 11283.10 12.47 56936.83 88888.00 2016-12-28 08:22:23.909 363 11283.02 12.54 56936.76 88888.00 2016-12-28 08:22:24.409 363 11283.02 12.56 56936.67 88888.00 2016-12-28 08:22:24.909 363 11282.96 12.52 56936.61 88888.00 2016-12-28 08:22:25.409 363 11282.83 12.65 56936.63 88888.00 2016-12-28 08:22:25.909 363 11282.77 12.71 56936.53 88888.00 2016-12-28 08:22:26.409 363 11282.77 12.68 56936.41 88888.00 2016-12-28 08:22:26.909 363 11282.68 12.57 56936.32 88888.00 2016-12-28 08:22:27.409 363 11282.66 12.46 56936.23 88888.00 2016-12-28 08:22:27.909 363 11282.66 12.37 56936.19 88888.00 2016-12-28 08:22:28.409 363 11282.55 12.31 56936.15 88888.00 2016-12-28 08:22:28.909 363 11282.50 12.29 56936.05 88888.00 2016-12-28 08:22:29.409 363 11282.50 12.34 56935.93 88888.00 2016-12-28 08:22:29.909 363 11282.49 12.31 56935.91 88888.00 2016-12-28 08:22:30.409 363 11282.41 12.24 56935.78 88888.00 2016-12-28 08:22:30.909 363 11282.40 12.20 56935.71 88888.00 2016-12-28 08:22:31.409 363 11282.41 12.16 56935.67 88888.00 2016-12-28 08:22:31.909 363 11282.36 12.12 56935.60 88888.00 2016-12-28 08:22:32.409 363 11282.30 12.11 56935.59 88888.00 2016-12-28 08:22:32.909 363 11282.34 12.09 56935.51 88888.00 2016-12-28 08:22:33.409 363 11282.30 12.05 56935.48 88888.00 2016-12-28 08:22:33.909 363 11282.28 12.03 56935.45 88888.00 2016-12-28 08:22:34.409 363 11282.28 11.95 56935.41 88888.00 2016-12-28 08:22:34.909 363 11282.22 11.96 56935.35 88888.00 2016-12-28 08:22:35.409 363 11282.16 11.96 56935.34 88888.00 2016-12-28 08:22:35.909 363 11282.20 11.90 56935.31 88888.00 2016-12-28 08:22:36.409 363 11282.14 11.83 56935.22 88888.00 2016-12-28 08:22:36.909 363 11282.12 11.85 56935.25 88888.00 2016-12-28 08:22:37.409 363 11282.20 11.82 56935.21 88888.00 2016-12-28 08:22:37.909 363 11282.20 11.89 56935.21 88888.00 2016-12-28 08:22:38.409 363 11282.17 11.95 56935.19 88888.00 2016-12-28 08:22:38.909 363 11282.23 11.96 56935.20 88888.00 2016-12-28 08:22:39.409 363 11282.29 11.97 56935.16 88888.00 2016-12-28 08:22:39.909 363 11282.26 11.90 56935.20 88888.00 2016-12-28 08:22:40.409 363 11282.21 11.89 56935.26 88888.00 2016-12-28 08:22:40.909 363 11282.26 11.83 56935.25 88888.00 2016-12-28 08:22:41.409 363 11282.27 11.83 56935.23 88888.00 2016-12-28 08:22:41.909 363 11282.27 11.79 56935.23 88888.00 2016-12-28 08:22:42.409 363 11282.33 11.85 56935.25 88888.00 2016-12-28 08:22:42.909 363 11282.34 11.77 56935.29 88888.00 2016-12-28 08:22:43.409 363 11282.34 11.78 56935.39 88888.00 2016-12-28 08:22:43.909 363 11282.41 11.79 56935.40 88888.00 2016-12-28 08:22:44.409 363 11282.40 11.82 56935.48 88888.00 2016-12-28 08:22:44.909 363 11282.40 11.79 56935.54 88888.00 2016-12-28 08:22:45.409 363 11282.44 11.85 56935.54 88888.00 2016-12-28 08:22:45.909 363 11282.47 11.89 56935.58 88888.00 2016-12-28 08:22:46.409 363 11282.44 11.93 56935.63 88888.00 2016-12-28 08:22:46.909 363 11282.48 12.00 56935.66 88888.00 2016-12-28 08:22:47.409 363 11282.52 12.02 56935.68 88888.00 2016-12-28 08:22:47.909 363 11282.47 11.92 56935.77 88888.00 2016-12-28 08:22:48.409 363 11282.47 11.95 56935.80 88888.00 2016-12-28 08:22:48.909 363 11282.49 11.97 56935.90 88888.00 2016-12-28 08:22:49.409 363 11282.48 12.04 56935.91 88888.00 2016-12-28 08:22:49.909 363 11282.47 12.05 56936.00 88888.00 2016-12-28 08:22:50.409 363 11282.52 12.06 56936.09 88888.00 2016-12-28 08:22:50.909 363 11282.54 12.12 56936.13 88888.00 2016-12-28 08:22:51.409 363 11282.58 12.26 56936.23 88888.00 2016-12-28 08:22:51.909 363 11282.61 12.26 56936.29 88888.00 2016-12-28 08:22:52.409 363 11282.62 12.26 56936.40 88888.00 2016-12-28 08:22:52.909 363 11282.61 12.26 56936.48 88888.00 2016-12-28 08:22:53.410 363 11282.63 12.27 56936.53 88888.00 2016-12-28 08:22:53.910 363 11282.66 12.30 56936.57 88888.00 2016-12-28 08:22:54.410 363 11282.57 12.26 56936.64 88888.00 2016-12-28 08:22:54.910 363 11282.59 12.24 56936.70 88888.00 2016-12-28 08:22:55.410 363 11282.66 12.23 56936.79 88888.00 2016-12-28 08:22:55.910 363 11282.64 12.22 56936.80 88888.00 2016-12-28 08:22:56.410 363 11282.63 12.23 56936.85 88888.00 2016-12-28 08:22:56.910 363 11282.64 12.24 56936.94 88888.00 2016-12-28 08:22:57.410 363 11282.57 12.31 56936.89 88888.00 2016-12-28 08:22:57.910 363 11282.54 12.37 56936.94 88888.00 2016-12-28 08:22:58.410 363 11282.52 12.46 56936.96 88888.00 2016-12-28 08:22:58.910 363 11282.48 12.52 56936.96 88888.00 2016-12-28 08:22:59.410 363 11282.40 12.43 56936.95 88888.00 2016-12-28 08:22:59.910 363 11282.40 12.38 56936.93 88888.00 2016-12-28 08:23:00.410 363 11282.36 12.44 56936.86 88888.00 2016-12-28 08:23:00.910 363 11282.26 12.45 56936.83 88888.00 2016-12-28 08:23:01.410 363 11282.19 12.44 56936.86 88888.00 2016-12-28 08:23:01.910 363 11282.13 12.43 56936.76 88888.00 2016-12-28 08:23:02.410 363 11282.07 12.43 56936.73 88888.00 2016-12-28 08:23:02.910 363 11281.96 12.44 56936.66 88888.00 2016-12-28 08:23:03.410 363 11281.99 12.45 56936.62 88888.00 2016-12-28 08:23:03.910 363 11281.86 12.43 56936.55 88888.00 2016-12-28 08:23:04.410 363 11281.78 12.37 56936.49 88888.00 2016-12-28 08:23:04.910 363 11281.79 12.42 56936.43 88888.00 2016-12-28 08:23:05.410 363 11281.72 12.43 56936.36 88888.00 2016-12-28 08:23:05.910 363 11281.58 12.40 56936.30 88888.00 2016-12-28 08:23:06.410 363 11281.55 12.34 56936.25 88888.00 2016-12-28 08:23:06.910 363 11281.52 12.33 56936.15 88888.00 2016-12-28 08:23:07.410 363 11281.46 12.33 56936.04 88888.00 2016-12-28 08:23:07.910 363 11281.43 12.36 56936.02 88888.00 2016-12-28 08:23:08.410 363 11281.37 12.36 56935.92 88888.00 2016-12-28 08:23:08.910 363 11281.30 12.33 56935.83 88888.00 2016-12-28 08:23:09.410 363 11281.29 12.29 56935.76 88888.00 2016-12-28 08:23:09.910 363 11281.30 12.22 56935.71 88888.00 2016-12-28 08:23:10.410 363 11281.27 12.26 56935.61 88888.00 2016-12-28 08:23:10.910 363 11281.16 12.22 56935.49 88888.00 2016-12-28 08:23:11.410 363 11281.15 12.17 56935.47 88888.00 2016-12-28 08:23:11.910 363 11281.08 12.19 56935.44 88888.00 2016-12-28 08:23:12.410 363 11281.03 12.25 56935.41 88888.00 2016-12-28 08:23:12.910 363 11281.01 12.24 56935.34 88888.00 2016-12-28 08:23:13.410 363 11281.02 12.26 56935.28 88888.00 2016-12-28 08:23:13.910 363 11280.97 12.27 56935.19 88888.00 2016-12-28 08:23:14.410 363 11280.96 12.13 56935.17 88888.00 2016-12-28 08:23:14.910 363 11280.90 12.05 56935.17 88888.00 2016-12-28 08:23:15.410 363 11280.87 11.99 56935.19 88888.00 2016-12-28 08:23:15.910 363 11280.90 11.99 56935.21 88888.00 2016-12-28 08:23:16.410 363 11280.91 11.96 56935.16 88888.00 2016-12-28 08:23:16.910 363 11280.85 11.98 56935.17 88888.00 2016-12-28 08:23:17.410 363 11280.81 12.00 56935.13 88888.00 2016-12-28 08:23:17.910 363 11280.83 12.04 56935.12 88888.00 2016-12-28 08:23:18.410 363 11280.84 11.95 56935.14 88888.00 2016-12-28 08:23:18.910 363 11280.87 11.95 56935.15 88888.00 2016-12-28 08:23:19.410 363 11280.88 11.98 56935.14 88888.00 2016-12-28 08:23:19.910 363 11280.94 11.95 56935.13 88888.00 2016-12-28 08:23:20.410 363 11280.91 11.93 56935.22 88888.00 2016-12-28 08:23:20.910 363 11280.87 11.96 56935.21 88888.00 2016-12-28 08:23:21.410 363 11280.87 11.91 56935.28 88888.00 2016-12-28 08:23:21.910 363 11280.84 11.90 56935.39 88888.00 2016-12-28 08:23:22.410 363 11280.92 11.92 56935.47 88888.00 2016-12-28 08:23:22.910 363 11280.94 11.96 56935.48 88888.00 2016-12-28 08:23:23.410 363 11280.87 11.96 56935.52 88888.00 2016-12-28 08:23:23.910 363 11280.91 12.00 56935.63 88888.00 2016-12-28 08:23:24.410 363 11280.98 12.02 56935.73 88888.00 2016-12-28 08:23:24.910 363 11280.99 11.98 56935.85 88888.00 2016-12-28 08:23:25.410 363 11280.98 12.02 56935.85 88888.00 2016-12-28 08:23:25.910 363 11281.03 12.02 56935.89 88888.00 2016-12-28 08:23:26.410 363 11281.03 12.00 56935.94 88888.00 2016-12-28 08:23:26.910 363 11281.05 12.08 56935.99 88888.00 2016-12-28 08:23:27.410 363 11281.05 12.10 56936.06 88888.00 2016-12-28 08:23:27.910 363 11281.09 12.13 56936.12 88888.00 2016-12-28 08:23:28.410 363 11281.05 12.16 56936.25 88888.00 2016-12-28 08:23:28.910 363 11281.03 12.24 56936.31 88888.00 2016-12-28 08:23:29.410 363 11281.04 12.23 56936.40 88888.00 2016-12-28 08:23:29.910 363 11281.02 12.23 56936.38 88888.00 2016-12-28 08:23:30.410 363 11280.97 12.22 56936.44 88888.00 2016-12-28 08:23:30.910 363 11281.02 12.22 56936.47 88888.00 2016-12-28 08:23:31.410 363 11280.98 12.24 56936.47 88888.00 2016-12-28 08:23:31.910 363 11280.95 12.31 56936.51 88888.00 2016-12-28 08:23:32.410 363 11280.97 12.36 56936.54 88888.00 2016-12-28 08:23:32.910 363 11280.95 12.34 56936.56 88888.00 2016-12-28 08:23:33.410 363 11280.88 12.40 56936.58 88888.00 2016-12-28 08:23:33.910 363 11280.95 12.42 56936.62 88888.00 2016-12-28 08:23:34.410 363 11280.96 12.43 56936.61 88888.00 2016-12-28 08:23:34.910 363 11280.89 12.46 56936.66 88888.00 2016-12-28 08:23:35.410 363 11280.88 12.46 56936.60 88888.00 2016-12-28 08:23:35.910 363 11280.89 12.47 56936.60 88888.00 2016-12-28 08:23:36.410 363 11280.85 12.61 56936.58 88888.00 2016-12-28 08:23:36.910 363 11280.83 12.58 56936.60 88888.00 2016-12-28 08:23:37.410 363 11280.85 12.54 56936.56 88888.00 2016-12-28 08:23:37.910 363 11280.84 12.56 56936.49 88888.00 2016-12-28 08:23:38.410 363 11280.84 12.56 56936.45 88888.00 2016-12-28 08:23:38.910 363 11280.85 12.57 56936.38 88888.00 2016-12-28 08:23:39.410 363 11280.77 12.63 56936.41 88888.00 2016-12-28 08:23:39.910 363 11280.75 12.67 56936.30 88888.00 2016-12-28 08:23:40.410 363 11280.78 12.65 56936.21 88888.00 2016-12-28 08:23:40.910 363 11280.80 12.61 56936.11 88888.00 2016-12-28 08:23:41.410 363 11280.76 12.61 56936.04 88888.00 2016-12-28 08:23:41.910 363 11280.76 12.63 56935.96 88888.00 2016-12-28 08:23:42.410 363 11280.74 12.67 56935.89 88888.00 2016-12-28 08:23:42.910 363 11280.69 12.71 56935.78 88888.00 2016-12-28 08:23:43.410 363 11280.71 12.71 56935.67 88888.00 2016-12-28 08:23:43.910 363 11280.75 12.68 56935.61 88888.00 2016-12-28 08:23:44.410 363 11280.64 12.67 56935.51 88888.00 2016-12-28 08:23:44.910 363 11280.64 12.70 56935.39 88888.00 2016-12-28 08:23:45.410 363 11280.62 12.64 56935.25 88888.00 2016-12-28 08:23:45.910 363 11280.49 12.63 56935.21 88888.00 2016-12-28 08:23:46.410 363 11280.47 12.60 56935.13 88888.00 2016-12-28 08:23:46.910 363 11280.49 12.64 56934.99 88888.00 2016-12-28 08:23:47.410 363 11280.47 12.56 56934.88 88888.00 2016-12-28 08:23:47.910 363 11280.40 12.54 56934.78 88888.00 2016-12-28 08:23:48.410 363 11280.41 12.57 56934.71 88888.00 2016-12-28 08:23:48.910 363 11280.38 12.68 56934.61 88888.00 2016-12-28 08:23:49.410 363 11280.31 12.59 56934.50 88888.00 2016-12-28 08:23:49.910 363 11280.31 12.56 56934.38 88888.00 2016-12-28 08:23:50.410 363 11280.33 12.50 56934.26 88888.00 2016-12-28 08:23:50.910 363 11280.21 12.44 56934.23 88888.00 2016-12-28 08:23:51.410 363 11280.15 12.45 56934.10 88888.00 2016-12-28 08:23:51.910 363 11280.20 12.43 56934.01 88888.00 2016-12-28 08:23:52.410 363 11280.20 12.34 56933.94 88888.00 2016-12-28 08:23:52.910 363 11280.22 12.33 56933.93 88888.00 2016-12-28 08:23:53.410 363 11280.22 12.32 56933.84 88888.00 2016-12-28 08:23:53.910 363 11280.18 12.29 56933.80 88888.00 2016-12-28 08:23:54.410 363 11280.19 12.32 56933.80 88888.00 2016-12-28 08:23:54.910 363 11280.21 12.40 56933.71 88888.00 2016-12-28 08:23:55.410 363 11280.15 12.36 56933.66 88888.00 2016-12-28 08:23:55.910 363 11280.11 12.33 56933.64 88888.00 2016-12-28 08:23:56.410 363 11280.13 12.25 56933.60 88888.00 2016-12-28 08:23:56.910 363 11280.14 12.24 56933.56 88888.00 2016-12-28 08:23:57.410 363 11280.09 12.27 56933.58 88888.00 2016-12-28 08:23:57.910 363 11280.15 12.23 56933.56 88888.00 2016-12-28 08:23:58.410 363 11280.20 12.24 56933.58 88888.00 2016-12-28 08:23:58.910 363 11280.14 12.27 56933.56 88888.00 2016-12-28 08:23:59.410 363 11280.18 12.30 56933.59 88888.00 2016-12-28 08:23:59.910 363 11280.20 12.26 56933.64 88888.00 2016-12-28 08:24:00.410 363 11280.19 12.31 56933.67 88888.00 2016-12-28 08:24:00.910 363 11280.21 12.34 56933.65 88888.00 2016-12-28 08:24:01.410 363 11280.23 12.33 56933.69 88888.00 2016-12-28 08:24:01.910 363 11280.21 12.32 56933.75 88888.00 2016-12-28 08:24:02.410 363 11280.16 12.36 56933.80 88888.00 2016-12-28 08:24:02.910 363 11280.21 12.37 56933.86 88888.00 2016-12-28 08:24:03.410 363 11280.19 12.32 56933.90 88888.00 2016-12-28 08:24:03.910 363 11280.15 12.33 56934.03 88888.00 2016-12-28 08:24:04.410 363 11280.16 12.40 56934.05 88888.00 2016-12-28 08:24:04.910 363 11280.22 12.38 56934.11 88888.00 2016-12-28 08:24:05.410 363 11280.25 12.42 56934.20 88888.00 2016-12-28 08:24:05.910 363 11280.33 12.46 56934.19 88888.00 2016-12-28 08:24:06.410 363 11280.36 12.47 56934.26 88888.00 2016-12-28 08:24:06.910 363 11280.32 12.47 56934.31 88888.00 2016-12-28 08:24:07.410 363 11280.35 12.50 56934.43 88888.00 2016-12-28 08:24:07.910 363 11280.40 12.59 56934.45 88888.00 2016-12-28 08:24:08.410 363 11280.36 12.64 56934.51 88888.00 2016-12-28 08:24:08.910 363 11280.36 12.60 56934.55 88888.00 2016-12-28 08:24:09.410 363 11280.47 12.58 56934.55 88888.00 2016-12-28 08:24:09.910 363 11280.40 12.66 56934.56 88888.00 2016-12-28 08:24:10.410 363 11280.34 12.77 56934.58 88888.00 2016-12-28 08:24:10.910 363 11280.41 12.99 56934.64 88888.00 2016-12-28 08:24:11.410 363 11280.42 13.21 56934.69 88888.00 2016-12-28 08:24:11.910 363 11280.42 13.20 56934.72 88888.00 2016-12-28 08:24:12.410 363 11280.45 13.19 56934.71 88888.00 2016-12-28 08:24:12.910 363 11280.43 12.87 56934.70 88888.00 2016-12-28 08:24:13.410 363 11280.36 12.74 56934.65 88888.00 2016-12-28 08:24:13.910 363 11280.34 12.77 56934.62 88888.00 2016-12-28 08:24:14.410 363 11280.35 12.81 56934.64 88888.00 2016-12-28 08:24:14.910 363 11280.35 12.81 56934.63 88888.00 2016-12-28 08:24:15.410 363 11280.36 12.81 56934.56 88888.00 2016-12-28 08:24:15.910 363 11280.36 12.81 56934.51 88888.00 2016-12-28 08:24:16.410 363 11280.27 12.78 56934.46 88888.00 2016-12-28 08:24:16.910 363 11280.19 12.81 56934.44 88888.00 2016-12-28 08:24:17.410 363 11280.22 12.86 56934.39 88888.00 2016-12-28 08:24:17.910 363 11280.19 12.80 56934.32 88888.00 2016-12-28 08:24:18.410 363 11280.16 12.78 56934.25 88888.00 2016-12-28 08:24:18.910 363 11280.15 12.79 56934.18 88888.00 2016-12-28 08:24:19.410 363 11280.13 12.75 56934.11 88888.00 2016-12-28 08:24:19.910 363 11280.08 12.74 56934.07 88888.00 2016-12-28 08:24:20.410 363 11280.05 12.79 56933.97 88888.00 2016-12-28 08:24:20.910 363 11279.99 12.75 56933.87 88888.00 2016-12-28 08:24:21.410 363 11279.88 12.70 56933.75 88888.00 2016-12-28 08:24:21.910 363 11279.91 12.67 56933.69 88888.00 2016-12-28 08:24:22.410 363 11279.88 12.70 56933.66 88888.00 2016-12-28 08:24:22.910 363 11279.86 12.66 56933.60 88888.00 2016-12-28 08:24:23.410 363 11279.77 12.65 56933.53 88888.00 2016-12-28 08:24:23.910 363 11279.76 12.66 56933.41 88888.00 2016-12-28 08:24:24.410 363 11279.70 12.64 56933.29 88888.00 2016-12-28 08:24:24.910 363 11279.65 12.66 56933.23 88888.00 2016-12-28 08:24:25.410 363 11279.67 12.64 56933.21 88888.00 2016-12-28 08:24:25.910 363 11279.63 12.57 56933.16 88888.00 2016-12-28 08:24:26.410 363 11279.55 12.66 56933.13 88888.00 2016-12-28 08:24:26.910 363 11279.49 12.93 56933.08 88888.00 2016-12-28 08:24:27.410 363 11279.49 12.79 56933.01 88888.00 2016-12-28 08:24:27.910 363 11279.48 12.57 56932.97 88888.00 2016-12-28 08:24:28.410 363 11279.44 12.66 56932.98 88888.00 2016-12-28 08:24:28.910 363 11279.44 12.93 56932.92 88888.00 2016-12-28 08:24:29.410 363 11279.42 12.99 56932.87 88888.00 2016-12-28 08:24:29.910 363 11279.39 12.99 56932.85 88888.00 2016-12-28 08:24:30.410 363 11279.39 13.00 56932.85 88888.00 2016-12-28 08:24:30.910 363 11279.37 12.71 56932.89 88888.00 2016-12-28 08:24:31.410 363 11279.34 12.50 56932.84 88888.00 2016-12-28 08:24:31.910 363 11279.35 12.52 56932.82 88888.00 2016-12-28 08:24:32.410 363 11279.37 12.54 56932.82 88888.00 2016-12-28 08:24:32.910 363 11279.39 12.51 56932.88 88888.00 2016-12-28 08:24:33.410 363 11279.41 12.49 56932.91 88888.00 2016-12-28 08:24:33.910 363 11279.43 12.45 56932.91 88888.00 2016-12-28 08:24:34.410 363 11279.41 12.49 56932.98 88888.00 2016-12-28 08:24:34.910 363 11279.42 12.54 56933.03 88888.00 2016-12-28 08:24:35.410 363 11279.45 12.54 56933.07 88888.00 2016-12-28 08:24:35.910 363 11279.44 12.56 56933.16 88888.00 2016-12-28 08:24:36.410 363 11279.46 12.56 56933.18 88888.00 2016-12-28 08:24:36.910 363 11279.52 12.54 56933.21 88888.00 2016-12-28 08:24:37.410 363 11279.53 12.54 56933.23 88888.00 2016-12-28 08:24:37.910 363 11279.52 12.59 56933.32 88888.00 2016-12-28 08:24:38.410 363 11279.55 12.59 56933.32 88888.00 2016-12-28 08:24:38.910 363 11279.62 12.64 56933.39 88888.00 2016-12-28 08:24:39.410 363 11279.62 12.71 56933.43 88888.00 2016-12-28 08:24:39.910 363 11279.69 12.78 56933.53 88888.00 2016-12-28 08:24:40.410 363 11279.74 12.98 56933.64 88888.00 2016-12-28 08:24:40.910 363 11279.71 13.05 56933.81 88888.00 2016-12-28 08:24:41.410 363 11279.76 13.00 56933.92 88888.00 2016-12-28 08:24:41.910 363 11279.80 13.05 56934.01 88888.00 2016-12-28 08:24:42.410 363 11279.78 13.08 56934.06 88888.00 2016-12-28 08:24:42.910 363 11279.77 13.12 56934.11 88888.00 2016-12-28 08:24:43.410 363 11279.80 13.14 56934.23 88888.00 2016-12-28 08:24:43.910 363 11279.78 13.17 56934.27 88888.00 2016-12-28 08:24:44.410 363 11279.74 13.13 56934.32 88888.00 2016-12-28 08:24:44.910 363 11279.79 13.12 56934.36 88888.00 2016-12-28 08:24:45.410 363 11279.72 13.13 56934.46 88888.00 2016-12-28 08:24:45.910 363 11279.72 13.15 56934.51 88888.00 2016-12-28 08:24:46.410 363 11279.78 13.13 56934.54 88888.00 2016-12-28 08:24:46.910 363 11279.72 13.20 56934.57 88888.00 2016-12-28 08:24:47.410 363 11279.65 13.14 56934.56 88888.00 2016-12-28 08:24:47.910 363 11279.65 13.12 56934.58 88888.00 2016-12-28 08:24:48.410 363 11279.70 13.17 56934.61 88888.00 2016-12-28 08:24:48.910 363 11279.64 13.20 56934.62 88888.00 2016-12-28 08:24:49.410 363 11279.60 13.32 56934.61 88888.00 2016-12-28 08:24:49.910 363 11279.65 13.29 56934.55 88888.00 2016-12-28 08:24:50.410 363 11279.60 13.32 56934.48 88888.00 2016-12-28 08:24:50.910 363 11279.56 13.31 56934.48 88888.00 2016-12-28 08:24:51.410 363 11279.62 13.32 56934.43 88888.00 2016-12-28 08:24:51.910 363 11279.57 13.35 56934.41 88888.00 2016-12-28 08:24:52.410 363 11279.55 13.39 56934.39 88888.00 2016-12-28 08:24:52.910 363 11279.55 13.38 56934.37 88888.00 2016-12-28 08:24:53.410 363 11279.55 13.45 56934.37 88888.00 2016-12-28 08:24:53.910 363 11279.44 13.38 56934.29 88888.00 2016-12-28 08:24:54.410 363 11279.48 13.42 56934.26 88888.00 2016-12-28 08:24:54.910 363 11279.55 13.45 56934.22 88888.00 2016-12-28 08:24:55.410 363 11279.52 13.46 56934.20 88888.00 2016-12-28 08:24:55.910 363 11279.53 13.31 56934.17 88888.00 2016-12-28 08:24:56.410 363 11279.53 13.21 56934.12 88888.00 2016-12-28 08:24:56.910 363 11279.49 13.25 56934.10 88888.00 2016-12-28 08:24:57.410 363 11279.48 13.31 56934.10 88888.00 2016-12-28 08:24:57.910 363 11279.53 13.28 56934.12 88888.00 2016-12-28 08:24:58.410 363 11279.52 13.28 56934.05 88888.00 2016-12-28 08:24:58.910 363 11279.55 13.38 56934.03 88888.00 2016-12-28 08:24:59.410 363 11279.58 13.45 56933.99 88888.00 2016-12-28 08:24:59.910 363 11279.57 13.41 56933.98 88888.00 2016-12-28 08:25:00.410 363 11279.53 13.45 56933.99 88888.00 2016-12-28 08:25:00.910 363 11279.56 13.49 56934.07 88888.00 2016-12-28 08:25:01.410 363 11279.58 13.55 56934.14 88888.00 2016-12-28 08:25:01.910 363 11279.56 13.58 56934.16 88888.00 2016-12-28 08:25:02.410 363 11279.56 13.59 56934.18 88888.00 2016-12-28 08:25:02.910 363 11279.65 13.60 56934.20 88888.00 2016-12-28 08:25:03.411 363 11279.63 13.75 56934.23 88888.00 2016-12-28 08:25:03.911 363 11279.59 14.07 56934.25 88888.00 2016-12-28 08:25:04.411 363 11279.64 14.08 56934.35 88888.00 2016-12-28 08:25:04.911 363 11279.62 13.97 56934.39 88888.00 2016-12-28 08:25:05.411 363 11279.59 14.01 56934.42 88888.00 2016-12-28 08:25:05.911 363 11279.64 14.09 56934.44 88888.00 2016-12-28 08:25:06.411 363 11279.59 14.14 56934.46 88888.00 2016-12-28 08:25:06.911 363 11279.59 14.00 56934.54 88888.00 2016-12-28 08:25:07.411 363 11279.63 13.83 56934.57 88888.00 2016-12-28 08:25:07.911 363 11279.60 13.89 56934.62 88888.00 2016-12-28 08:25:08.411 363 11279.56 13.96 56934.68 88888.00 2016-12-28 08:25:08.911 363 11279.58 13.93 56934.70 88888.00 2016-12-28 08:25:09.411 363 11279.64 13.94 56934.78 88888.00 2016-12-28 08:25:09.911 363 11279.57 13.94 56934.76 88888.00 2016-12-28 08:25:10.411 363 11279.55 13.92 56934.76 88888.00 2016-12-28 08:25:10.911 363 11279.56 13.96 56934.82 88888.00 2016-12-28 08:25:11.411 363 11279.58 13.94 56934.86 88888.00 2016-12-28 08:25:11.911 363 11279.59 13.96 56934.88 88888.00 2016-12-28 08:25:12.411 363 11279.63 14.02 56934.93 88888.00 2016-12-28 08:25:12.911 363 11279.55 13.99 56934.96 88888.00 2016-12-28 08:25:13.411 363 11279.52 14.02 56934.99 88888.00 2016-12-28 08:25:13.911 363 11279.59 14.04 56935.01 88888.00 2016-12-28 08:25:14.411 363 11279.62 14.13 56935.03 88888.00 2016-12-28 08:25:14.911 363 11279.56 14.03 56935.04 88888.00 2016-12-28 08:25:15.411 363 11279.51 14.11 56935.02 88888.00 2016-12-28 08:25:15.911 363 11279.52 14.29 56934.97 88888.00 2016-12-28 08:25:16.411 363 11279.46 14.34 56934.89 88888.00 2016-12-28 08:25:16.911 363 11279.49 14.21 56934.93 88888.00 2016-12-28 08:25:17.411 363 11279.50 14.28 56934.90 88888.00 2016-12-28 08:25:17.911 363 11279.45 14.14 56934.88 88888.00 2016-12-28 08:25:18.411 363 11279.42 14.08 56934.77 88888.00 2016-12-28 08:25:18.911 363 11279.45 14.14 56934.71 88888.00 2016-12-28 08:25:19.411 363 11279.37 14.14 56934.63 88888.00 2016-12-28 08:25:19.911 363 11279.25 14.20 56934.58 88888.00 2016-12-28 08:25:20.411 363 11279.29 14.22 56934.51 88888.00 2016-12-28 08:25:20.911 363 11279.24 14.20 56934.46 88888.00 2016-12-28 08:25:21.411 363 11279.20 14.27 56934.42 88888.00 2016-12-28 08:25:21.911 363 11279.21 14.22 56934.31 88888.00 2016-12-28 08:25:22.411 363 11279.21 14.23 56934.22 88888.00 2016-12-28 08:25:22.911 363 11279.15 14.34 56934.11 88888.00 2016-12-28 08:25:23.411 363 11279.17 14.44 56934.05 88888.00 2016-12-28 08:25:23.911 363 11279.09 14.41 56933.97 88888.00 2016-12-28 08:25:24.411 363 11279.01 14.35 56933.86 88888.00 2016-12-28 08:25:24.911 363 11279.01 14.34 56933.84 88888.00 2016-12-28 08:25:25.411 363 11279.04 14.43 56933.77 88888.00 2016-12-28 08:25:25.911 363 11279.06 14.35 56933.71 88888.00 2016-12-28 08:25:26.411 363 11278.99 14.36 56933.64 88888.00 2016-12-28 08:25:26.911 363 11279.03 14.36 56933.59 88888.00 2016-12-28 08:25:27.411 363 11279.02 14.37 56933.53 88888.00 2016-12-28 08:25:27.911 363 11278.94 14.45 56933.54 88888.00 2016-12-28 08:25:28.411 363 11278.97 14.47 56933.53 88888.00 2016-12-28 08:25:28.911 363 11278.92 14.45 56933.45 88888.00 2016-12-28 08:25:29.411 363 11278.80 14.41 56933.39 88888.00 2016-12-28 08:25:29.911 363 11278.88 14.48 56933.34 88888.00 2016-12-28 08:25:30.411 363 11278.89 14.45 56933.34 88888.00 2016-12-28 08:25:30.911 363 11278.82 14.44 56933.36 88888.00 2016-12-28 08:25:31.411 363 11278.84 14.36 56933.36 88888.00 2016-12-28 08:25:31.911 363 11278.79 14.41 56933.32 88888.00 2016-12-28 08:25:32.411 363 11278.72 14.42 56933.24 88888.00 2016-12-28 08:25:32.911 363 11278.79 14.40 56933.23 88888.00 2016-12-28 08:25:33.411 363 11278.81 14.44 56933.20 88888.00 2016-12-28 08:25:33.911 363 11278.73 14.43 56933.17 88888.00 2016-12-28 08:25:34.411 363 11278.68 14.43 56933.11 88888.00 2016-12-28 08:25:34.911 363 11278.68 14.37 56933.08 88888.00 2016-12-28 08:25:35.411 363 11278.72 14.35 56933.00 88888.00 2016-12-28 08:25:35.911 363 11278.72 14.43 56932.95 88888.00 2016-12-28 08:25:36.411 363 11278.73 14.40 56932.87 88888.00 2016-12-28 08:25:36.911 363 11278.73 14.35 56932.83 88888.00 2016-12-28 08:25:37.411 363 11278.67 14.26 56932.72 88888.00 2016-12-28 08:25:37.911 363 11278.70 14.38 56932.73 88888.00 2016-12-28 08:25:38.411 363 11278.76 14.54 56932.71 88888.00 2016-12-28 08:25:38.911 363 11278.73 14.58 56932.70 88888.00 2016-12-28 08:25:39.411 363 11278.77 14.58 56932.63 88888.00 2016-12-28 08:25:39.911 363 11278.79 14.62 56932.60 88888.00 2016-12-28 08:25:40.411 363 11278.77 14.58 56932.58 88888.00 2016-12-28 08:25:40.911 363 11278.76 14.54 56932.53 88888.00 2016-12-28 08:25:41.411 363 11278.81 14.48 56932.58 88888.00 2016-12-28 08:25:41.911 363 11278.84 14.36 56932.53 88888.00 2016-12-28 08:25:42.411 363 11278.92 14.34 56932.51 88888.00 2016-12-28 08:25:42.911 363 11278.97 14.34 56932.49 88888.00 2016-12-28 08:25:43.411 363 11279.00 14.29 56932.46 88888.00 2016-12-28 08:25:43.911 363 11279.02 14.31 56932.47 88888.00 2016-12-28 08:25:44.411 363 11279.09 14.34 56932.44 88888.00 2016-12-28 08:25:44.911 363 11279.13 14.38 56932.44 88888.00 2016-12-28 08:25:45.411 363 11279.09 14.28 56932.41 88888.00 2016-12-28 08:25:45.911 363 11279.15 14.33 56932.44 88888.00 2016-12-28 08:25:46.411 363 11279.21 14.28 56932.43 88888.00 2016-12-28 08:25:46.911 363 11279.25 14.30 56932.45 88888.00 2016-12-28 08:25:47.411 363 11279.28 14.31 56932.46 88888.00 2016-12-28 08:25:47.911 363 11279.37 14.30 56932.44 88888.00 2016-12-28 08:25:48.411 363 11279.43 14.30 56932.51 88888.00 2016-12-28 08:25:48.911 363 11279.44 14.33 56932.51 88888.00 2016-12-28 08:25:49.411 363 11279.50 14.33 56932.59 88888.00 2016-12-28 08:25:49.911 363 11279.48 14.35 56932.63 88888.00 2016-12-28 08:25:50.411 363 11279.46 14.38 56932.65 88888.00 2016-12-28 08:25:50.911 363 11279.50 14.34 56932.66 88888.00 2016-12-28 08:25:51.411 363 11279.53 14.31 56932.76 88888.00 2016-12-28 08:25:51.911 363 11279.50 14.35 56932.81 88888.00 2016-12-28 08:25:52.411 363 11279.58 14.49 56932.88 88888.00 2016-12-28 08:25:52.911 363 11279.62 14.49 56932.94 88888.00 2016-12-28 08:25:53.411 363 11279.60 14.42 56932.98 88888.00 2016-12-28 08:25:53.911 363 11279.62 14.41 56933.05 88888.00 2016-12-28 08:25:54.411 363 11279.70 14.44 56933.11 88888.00 2016-12-28 08:25:54.911 363 11279.66 14.48 56933.17 88888.00 2016-12-28 08:25:55.411 363 11279.69 14.42 56933.18 88888.00 2016-12-28 08:25:55.911 363 11279.74 14.45 56933.26 88888.00 2016-12-28 08:25:56.411 363 11279.70 14.47 56933.26 88888.00 2016-12-28 08:25:56.911 363 11279.69 14.56 56933.34 88888.00 2016-12-28 08:25:57.411 363 11279.72 14.67 56933.37 88888.00 2016-12-28 08:25:57.911 363 11279.74 14.74 56933.39 88888.00 2016-12-28 08:25:58.411 363 11279.69 14.71 56933.41 88888.00 2016-12-28 08:25:58.911 363 11279.73 14.77 56933.37 88888.00 2016-12-28 08:25:59.411 363 11279.78 14.75 56933.45 88888.00 2016-12-28 08:25:59.911 363 11279.77 14.78 56933.46 88888.00 2016-12-28 08:26:00.411 363 11279.78 14.82 56933.48 88888.00 2016-12-28 08:26:00.911 363 11279.78 14.89 56933.50 88888.00 2016-12-28 08:26:01.411 363 11279.74 15.05 56933.48 88888.00 2016-12-28 08:26:01.911 363 11279.79 15.16 56933.39 88888.00 2016-12-28 08:26:02.411 363 11279.83 15.17 56933.37 88888.00 2016-12-28 08:26:02.911 363 11279.84 15.21 56933.35 88888.00 2016-12-28 08:26:03.411 363 11279.80 15.24 56933.36 88888.00 2016-12-28 08:26:03.911 363 11279.81 15.24 56933.34 88888.00 2016-12-28 08:26:04.411 363 11279.78 15.21 56933.28 88888.00 2016-12-28 08:26:04.911 363 11279.77 15.21 56933.26 88888.00 2016-12-28 08:26:05.411 363 11279.80 15.10 56933.23 88888.00 2016-12-28 08:26:05.911 363 11279.83 14.96 56933.22 88888.00 2016-12-28 08:26:06.411 363 11279.80 14.89 56933.14 88888.00 2016-12-28 08:26:06.911 363 11279.78 14.96 56933.10 88888.00 2016-12-28 08:26:07.411 363 11279.76 14.97 56932.98 88888.00 2016-12-28 08:26:07.911 363 11279.71 14.92 56932.88 88888.00 2016-12-28 08:26:08.411 363 11279.71 14.95 56932.85 88888.00 2016-12-28 08:26:08.911 363 11279.74 14.95 56932.76 88888.00 2016-12-28 08:26:09.411 363 11279.72 14.92 56932.70 88888.00 2016-12-28 08:26:09.911 363 11279.67 14.96 56932.63 88888.00 2016-12-28 08:26:10.411 363 11279.71 14.96 56932.60 88888.00 2016-12-28 08:26:10.911 363 11279.69 14.89 56932.57 88888.00 2016-12-28 08:26:11.411 363 11279.69 14.89 56932.51 88888.00 2016-12-28 08:26:11.911 363 11279.67 14.87 56932.52 88888.00 2016-12-28 08:26:12.411 363 11279.63 14.87 56932.45 88888.00 2016-12-28 08:26:12.911 363 11279.56 14.94 56932.44 88888.00 2016-12-28 08:26:13.411 363 11279.62 14.92 56932.38 88888.00 2016-12-28 08:26:13.911 363 11279.57 14.94 56932.33 88888.00 2016-12-28 08:26:14.411 363 11279.50 14.88 56932.27 88888.00 2016-12-28 08:26:14.911 363 11279.48 14.88 56932.24 88888.00 2016-12-28 08:26:15.411 363 11279.48 14.89 56932.27 88888.00 2016-12-28 08:26:15.911 363 11279.49 14.88 56932.36 88888.00 2016-12-28 08:26:16.411 363 11279.45 14.90 56932.32 88888.00 2016-12-28 08:26:16.911 363 11279.52 14.88 56932.31 88888.00 2016-12-28 08:26:17.411 363 11279.46 14.87 56932.33 88888.00 2016-12-28 08:26:17.911 363 11279.41 14.87 56932.34 88888.00 2016-12-28 08:26:18.411 363 11279.46 14.84 56932.38 88888.00 2016-12-28 08:26:18.911 363 11279.46 14.85 56932.39 88888.00 2016-12-28 08:26:19.411 363 11279.42 14.88 56932.47 88888.00 2016-12-28 08:26:19.911 363 11279.42 14.92 56932.50 88888.00 2016-12-28 08:26:20.411 363 11279.42 14.87 56932.51 88888.00 2016-12-28 08:26:20.911 363 11279.37 14.87 56932.58 88888.00 2016-12-28 08:26:21.411 363 11279.38 14.87 56932.57 88888.00 2016-12-28 08:26:21.911 363 11279.41 14.84 56932.62 88888.00 2016-12-28 08:26:22.411 363 11279.35 14.78 56932.66 88888.00 2016-12-28 08:26:22.911 363 11279.34 14.88 56932.75 88888.00 2016-12-28 08:26:23.411 363 11279.37 14.95 56932.75 88888.00 2016-12-28 08:26:23.911 363 11279.35 14.90 56932.83 88888.00 2016-12-28 08:26:24.411 363 11279.30 14.92 56932.85 88888.00 2016-12-28 08:26:24.911 363 11279.38 14.91 56932.89 88888.00 2016-12-28 08:26:25.411 363 11279.37 14.95 56932.92 88888.00 2016-12-28 08:26:25.911 363 11279.31 15.17 56933.00 88888.00 2016-12-28 08:26:26.411 363 11279.36 15.24 56933.04 88888.00 2016-12-28 08:26:26.911 363 11279.36 15.21 56933.03 88888.00 2016-12-28 08:26:27.411 363 11279.29 15.23 56933.08 88888.00 2016-12-28 08:26:27.911 363 11279.30 15.25 56933.09 88888.00 2016-12-28 08:26:28.411 363 11279.32 15.22 56933.14 88888.00 2016-12-28 08:26:28.911 363 11279.30 15.22 56933.09 88888.00 2016-12-28 08:26:29.411 363 11279.35 15.23 56933.13 88888.00 2016-12-28 08:26:29.911 363 11279.38 15.23 56933.14 88888.00 2016-12-28 08:26:30.411 363 11279.35 15.25 56933.11 88888.00 2016-12-28 08:26:30.911 363 11279.37 15.26 56933.13 88888.00 2016-12-28 08:26:31.411 363 11279.46 15.30 56933.11 88888.00 2016-12-28 08:26:31.911 363 11279.39 15.30 56933.09 88888.00 2016-12-28 08:26:32.411 363 11279.42 15.30 56933.08 88888.00 2016-12-28 08:26:32.911 363 11279.50 15.33 56933.15 88888.00 2016-12-28 08:26:33.411 363 11279.53 15.35 56933.09 88888.00 2016-12-28 08:26:33.911 363 11279.50 15.32 56933.05 88888.00 2016-12-28 08:26:34.411 363 11279.53 15.35 56933.01 88888.00 2016-12-28 08:26:34.911 363 11279.56 15.32 56932.98 88888.00 2016-12-28 08:26:35.411 363 11279.56 15.31 56932.91 88888.00 2016-12-28 08:26:35.911 363 11279.65 15.36 56932.88 88888.00 2016-12-28 08:26:36.411 363 11279.69 15.31 56932.83 88888.00 2016-12-28 08:26:36.911 363 11279.69 15.35 56932.75 88888.00 2016-12-28 08:26:37.411 363 11279.65 15.38 56932.72 88888.00 2016-12-28 08:26:37.911 363 11279.74 15.36 56932.69 88888.00 2016-12-28 08:26:38.411 363 11279.74 15.36 56932.62 88888.00 2016-12-28 08:26:38.911 363 11279.73 15.35 56932.60 88888.00 2016-12-28 08:26:39.411 363 11279.84 15.38 56932.60 88888.00 2016-12-28 08:26:39.911 363 11279.88 15.40 56932.57 88888.00 2016-12-28 08:26:40.411 363 11279.88 15.40 56932.59 88888.00 2016-12-28 08:26:40.911 363 11279.94 15.37 56932.57 88888.00 2016-12-28 08:26:41.411 363 11279.94 15.33 56932.47 88888.00 2016-12-28 08:26:41.911 363 11279.94 15.33 56932.47 88888.00 2016-12-28 08:26:42.411 363 11279.98 15.38 56932.47 88888.00 2016-12-28 08:26:42.911 363 11280.02 15.37 56932.47 88888.00 2016-12-28 08:26:43.411 363 11280.05 15.36 56932.43 88888.00 2016-12-28 08:26:43.911 363 11280.04 15.37 56932.45 88888.00 2016-12-28 08:26:44.411 363 11280.12 15.40 56932.41 88888.00 2016-12-28 08:26:44.911 363 11280.14 15.43 56932.40 88888.00 2016-12-28 08:26:45.411 363 11280.18 15.43 56932.45 88888.00 2016-12-28 08:26:45.911 363 11280.20 15.44 56932.46 88888.00 2016-12-28 08:26:46.411 363 11280.15 15.44 56932.44 88888.00 2016-12-28 08:26:46.911 363 11280.18 15.43 56932.39 88888.00 2016-12-28 08:26:47.411 363 11280.21 15.43 56932.43 88888.00 2016-12-28 08:26:47.911 363 11280.21 15.42 56932.45 88888.00 2016-12-28 08:26:48.411 363 11280.12 15.26 56932.43 88888.00 2016-12-28 08:26:48.911 363 11280.13 15.15 56932.43 88888.00 2016-12-28 08:26:49.411 363 11280.13 15.05 56932.45 88888.00 2016-12-28 08:26:49.911 363 11280.12 15.11 56932.46 88888.00 2016-12-28 08:26:50.411 363 11280.08 15.18 56932.50 88888.00 2016-12-28 08:26:50.911 363 11280.13 15.18 56932.56 88888.00 2016-12-28 08:26:51.411 363 11280.12 15.13 56932.53 88888.00 2016-12-28 08:26:51.911 363 11280.14 15.23 56932.57 88888.00 2016-12-28 08:26:52.411 363 11280.18 15.37 56932.62 88888.00 2016-12-28 08:26:52.911 363 11280.21 15.36 56932.69 88888.00 2016-12-28 08:26:53.411 363 11280.25 15.35 56932.69 88888.00 2016-12-28 08:26:53.911 363 11280.27 15.24 56932.65 88888.00 2016-12-28 08:26:54.411 363 11280.22 15.12 56932.70 88888.00 2016-12-28 08:26:54.911 363 11280.26 15.11 56932.71 88888.00 2016-12-28 08:26:55.411 363 11280.32 15.09 56932.75 88888.00 2016-12-28 08:26:55.911 363 11280.33 15.09 56932.81 88888.00 2016-12-28 08:26:56.411 363 11280.35 15.06 56932.88 88888.00 2016-12-28 08:26:56.911 363 11280.41 15.12 56932.88 88888.00 2016-12-28 08:26:57.411 363 11280.50 15.18 56932.94 88888.00 2016-12-28 08:26:57.911 363 11280.48 15.17 56932.90 88888.00 2016-12-28 08:26:58.411 363 11280.49 15.12 56932.95 88888.00 2016-12-28 08:26:58.911 363 11280.59 15.17 56932.96 88888.00 2016-12-28 08:26:59.411 363 11280.56 15.18 56933.01 88888.00 2016-12-28 08:26:59.911 363 11280.55 15.15 56933.05 88888.00 2016-12-28 08:27:00.411 363 11280.63 15.18 56933.05 88888.00 2016-12-28 08:27:00.911 363 11280.69 15.24 56933.08 88888.00 2016-12-28 08:27:01.411 363 11280.64 15.24 56933.10 88888.00 2016-12-28 08:27:01.911 363 11280.70 15.28 56933.14 88888.00 2016-12-28 08:27:02.411 363 11280.75 15.25 56933.15 88888.00 2016-12-28 08:27:02.911 363 11280.73 15.38 56933.20 88888.00 2016-12-28 08:27:03.411 363 11280.78 15.33 56933.24 88888.00 2016-12-28 08:27:03.911 363 11280.83 15.35 56933.32 88888.00 2016-12-28 08:27:04.411 363 11280.78 15.33 56933.35 88888.00 2016-12-28 08:27:04.911 363 11280.83 15.31 56933.35 88888.00 2016-12-28 08:27:05.411 363 11280.87 15.22 56933.39 88888.00 2016-12-28 08:27:05.911 363 11280.82 15.40 56933.40 88888.00 2016-12-28 08:27:06.411 363 11280.80 15.47 56933.43 88888.00 2016-12-28 08:27:06.911 363 11280.84 15.43 56933.39 88888.00 2016-12-28 08:27:07.411 363 11280.84 15.52 56933.42 88888.00 2016-12-28 08:27:07.911 363 11280.84 15.62 56933.46 88888.00 2016-12-28 08:27:08.411 363 11280.91 15.67 56933.47 88888.00 2016-12-28 08:27:08.911 363 11280.94 15.59 56933.47 88888.00 2016-12-28 08:27:09.411 363 11280.84 15.49 56933.55 88888.00 2016-12-28 08:27:09.911 363 11280.87 15.38 56933.53 88888.00 2016-12-28 08:27:10.411 363 11280.88 15.37 56933.52 88888.00 2016-12-28 08:27:10.911 363 11280.89 15.37 56933.55 88888.00 2016-12-28 08:27:11.411 363 11280.95 15.39 56933.55 88888.00 2016-12-28 08:27:11.911 363 11280.96 15.39 56933.61 88888.00 2016-12-28 08:27:12.411 363 11280.95 15.38 56933.66 88888.00 2016-12-28 08:27:12.911 363 11280.98 15.43 56933.69 88888.00 2016-12-28 08:27:13.411 363 11281.03 15.42 56933.72 88888.00 2016-12-28 08:27:13.911 363 11281.04 15.40 56933.73 88888.00 2016-12-28 08:27:14.411 363 11280.98 15.47 56933.74 88888.00 2016-12-28 08:27:14.911 363 11281.02 15.47 56933.75 88888.00 2016-12-28 08:27:15.411 363 11281.03 15.51 56933.77 88888.00 2016-12-28 08:27:15.911 363 11281.03 15.52 56933.75 88888.00 2016-12-28 08:27:16.411 363 11281.08 15.56 56933.79 88888.00 2016-12-28 08:27:16.911 363 11281.06 15.53 56933.82 88888.00 2016-12-28 08:27:17.411 363 11280.99 15.56 56933.86 88888.00 2016-12-28 08:27:17.911 363 11281.02 15.51 56933.87 88888.00 2016-12-28 08:27:18.412 363 11281.05 15.53 56933.81 88888.00 2016-12-28 08:27:18.912 363 11280.98 15.58 56933.82 88888.00 2016-12-28 08:27:19.412 363 11281.02 15.59 56933.81 88888.00 2016-12-28 08:27:19.912 363 11281.04 15.58 56933.79 88888.00 2016-12-28 08:27:20.412 363 11280.98 15.60 56933.79 88888.00 2016-12-28 08:27:20.912 363 11280.92 15.57 56933.85 88888.00 2016-12-28 08:27:21.412 363 11280.96 15.57 56933.82 88888.00 2016-12-28 08:27:21.912 363 11280.94 15.64 56933.82 88888.00 2016-12-28 08:27:22.412 363 11280.88 15.62 56933.79 88888.00 2016-12-28 08:27:22.912 363 11280.90 15.64 56933.79 88888.00 2016-12-28 08:27:23.412 363 11280.85 15.71 56933.74 88888.00 2016-12-28 08:27:23.912 363 11280.77 15.74 56933.73 88888.00 2016-12-28 08:27:24.412 363 11280.87 15.74 56933.69 88888.00 2016-12-28 08:27:24.912 363 11280.88 15.80 56933.64 88888.00 2016-12-28 08:27:25.412 363 11280.84 15.78 56933.62 88888.00 2016-12-28 08:27:25.912 363 11280.85 15.72 56933.60 88888.00 2016-12-28 08:27:26.412 363 11280.87 15.79 56933.58 88888.00 2016-12-28 08:27:26.912 363 11280.87 15.81 56933.55 88888.00 2016-12-28 08:27:27.412 363 11280.87 15.73 56933.55 88888.00 2016-12-28 08:27:27.912 363 11280.92 15.76 56933.61 88888.00 2016-12-28 08:27:28.412 363 11280.90 15.78 56933.69 88888.00 2016-12-28 08:27:28.912 363 11280.89 15.79 56933.71 88888.00 2016-12-28 08:27:29.412 363 11280.94 15.81 56933.71 88888.00 2016-12-28 08:27:29.912 363 11280.94 15.84 56933.69 88888.00 2016-12-28 08:27:30.412 363 11280.94 15.83 56933.69 88888.00 2016-12-28 08:27:30.912 363 11281.01 15.78 56933.74 88888.00 2016-12-28 08:27:31.412 363 11281.03 15.65 56933.77 88888.00 2016-12-28 08:27:31.912 363 11280.97 15.62 56933.82 88888.00 2016-12-28 08:27:32.412 363 11281.03 15.67 56933.82 88888.00 2016-12-28 08:27:32.912 363 11281.10 15.85 56933.81 88888.00 2016-12-28 08:27:33.412 363 11281.10 15.83 56933.79 88888.00 2016-12-28 08:27:33.912 363 11281.10 15.84 56933.86 88888.00 2016-12-28 08:27:34.412 363 11281.15 15.94 56933.87 88888.00 2016-12-28 08:27:34.912 363 11281.15 15.92 56933.84 88888.00 2016-12-28 08:27:35.412 363 11281.13 15.94 56933.90 88888.00 2016-12-28 08:27:35.912 363 11281.17 15.94 56933.86 88888.00 2016-12-28 08:27:36.412 363 11281.18 15.86 56933.92 88888.00 2016-12-28 08:27:36.912 363 11281.18 15.80 56933.95 88888.00 2016-12-28 08:27:37.412 363 11281.23 15.81 56933.99 88888.00 2016-12-28 08:27:37.912 363 11281.27 15.86 56934.05 88888.00 2016-12-28 08:27:38.412 363 11281.22 15.87 56934.09 88888.00 2016-12-28 08:27:38.912 363 11281.26 15.94 56934.17 88888.00 2016-12-28 08:27:39.412 363 11281.33 15.94 56934.19 88888.00 2016-12-28 08:27:39.912 363 11281.33 16.00 56934.20 88888.00 2016-12-28 08:27:40.412 363 11281.32 16.10 56934.23 88888.00 2016-12-28 08:27:40.912 363 11281.38 16.15 56934.23 88888.00 2016-12-28 08:27:41.412 363 11281.38 16.08 56934.30 88888.00 2016-12-28 08:27:41.912 363 11281.40 16.13 56934.33 88888.00 2016-12-28 08:27:42.412 363 11281.46 16.12 56934.35 88888.00 2016-12-28 08:27:42.912 363 11281.48 16.06 56934.35 88888.00 2016-12-28 08:27:43.412 363 11281.46 16.11 56934.35 88888.00 2016-12-28 08:27:43.912 363 11281.52 16.11 56934.37 88888.00 2016-12-28 08:27:44.412 363 11281.57 16.06 56934.39 88888.00 2016-12-28 08:27:44.912 363 11281.48 16.07 56934.41 88888.00 2016-12-28 08:27:45.412 363 11281.54 16.13 56934.44 88888.00 2016-12-28 08:27:45.912 363 11281.53 16.17 56934.35 88888.00 2016-12-28 08:27:46.412 363 11281.48 16.18 56934.32 88888.00 2016-12-28 08:27:46.912 363 11281.53 16.18 56934.27 88888.00 2016-12-28 08:27:47.412 363 11281.59 16.14 56934.27 88888.00 2016-12-28 08:27:47.912 363 11281.57 16.07 56934.26 88888.00 2016-12-28 08:27:48.412 363 11281.58 16.17 56934.29 88888.00 2016-12-28 08:27:48.912 363 11281.62 16.24 56934.35 88888.00 2016-12-28 08:27:49.412 363 11281.60 16.26 56934.31 88888.00 2016-12-28 08:27:49.912 363 11281.61 16.31 56934.37 88888.00 2016-12-28 08:27:50.412 363 11281.67 16.35 56934.38 88888.00 2016-12-28 08:27:50.912 363 11281.71 16.33 56934.36 88888.00 2016-12-28 08:27:51.412 363 11281.64 16.18 56934.37 88888.00 2016-12-28 08:27:51.912 363 11281.70 16.06 56934.36 88888.00 2016-12-28 08:27:52.412 363 11281.74 15.99 56934.38 88888.00 2016-12-28 08:27:52.912 363 11281.79 16.01 56934.36 88888.00 2016-12-28 08:27:53.412 363 11281.85 16.04 56934.37 88888.00 2016-12-28 08:27:53.912 363 11281.88 16.08 56934.33 88888.00 2016-12-28 08:27:54.412 363 11281.85 16.10 56934.37 88888.00 2016-12-28 08:27:54.912 363 11281.93 16.13 56934.36 88888.00 2016-12-28 08:27:55.412 363 11281.99 16.14 56934.31 88888.00 2016-12-28 08:27:55.912 363 11282.01 16.11 56934.29 88888.00 2016-12-28 08:27:56.412 363 11282.03 16.10 56934.29 88888.00 2016-12-28 08:27:56.912 363 11282.09 16.14 56934.27 88888.00 2016-12-28 08:27:57.412 363 11282.15 16.18 56934.24 88888.00 2016-12-28 08:27:57.912 363 11282.19 16.23 56934.25 88888.00 2016-12-28 08:27:58.412 363 11282.23 16.17 56934.25 88888.00 2016-12-28 08:27:58.912 363 11282.24 16.03 56934.27 88888.00 2016-12-28 08:27:59.412 363 11282.27 15.99 56934.22 88888.00 2016-12-28 08:27:59.912 363 11282.34 16.03 56934.23 88888.00 2016-12-28 08:28:00.412 363 11282.37 15.93 56934.16 88888.00 2016-12-28 08:28:00.912 363 11282.43 15.90 56934.18 88888.00 2016-12-28 08:28:01.412 363 11282.51 15.92 56934.17 88888.00 2016-12-28 08:28:01.912 363 11282.58 16.00 56934.20 88888.00 2016-12-28 08:28:02.412 363 11282.59 15.96 56934.23 88888.00 2016-12-28 08:28:02.912 363 11282.61 15.97 56934.18 88888.00 2016-12-28 08:28:03.412 363 11282.69 16.01 56934.18 88888.00 2016-12-28 08:28:03.912 363 11282.73 16.04 56934.18 88888.00 2016-12-28 08:28:04.412 363 11282.78 16.05 56934.25 88888.00 2016-12-28 08:28:04.912 363 11282.82 16.08 56934.30 88888.00 2016-12-28 08:28:05.412 363 11282.83 16.11 56934.42 88888.00 2016-12-28 08:28:05.912 363 11282.86 16.04 56934.41 88888.00 2016-12-28 08:28:06.412 363 11282.92 16.03 56934.44 88888.00 2016-12-28 08:28:06.912 363 11282.96 16.01 56934.48 88888.00 2016-12-28 08:28:07.412 363 11283.00 16.00 56934.50 88888.00 2016-12-28 08:28:07.912 363 11283.03 16.01 56934.51 88888.00 2016-12-28 08:28:08.412 363 11283.04 16.01 56934.58 88888.00 2016-12-28 08:28:08.912 363 11283.02 16.07 56934.68 88888.00 2016-12-28 08:28:09.412 363 11283.03 16.10 56934.68 88888.00 2016-12-28 08:28:09.912 363 11283.10 16.12 56934.76 88888.00 2016-12-28 08:28:10.412 363 11283.05 16.14 56934.83 88888.00 2016-12-28 08:28:10.912 363 11283.06 16.10 56934.84 88888.00 2016-12-28 08:28:11.412 363 11283.11 16.05 56934.89 88888.00 2016-12-28 08:28:11.912 363 11283.03 16.04 56934.89 88888.00 2016-12-28 08:28:12.412 363 11282.96 16.07 56934.94 88888.00 2016-12-28 08:28:12.912 363 11283.02 16.08 56934.94 88888.00 2016-12-28 08:28:13.412 363 11282.99 16.08 56934.96 88888.00 2016-12-28 08:28:13.912 363 11282.92 16.06 56935.00 88888.00 2016-12-28 08:28:14.412 363 11282.92 16.05 56935.03 88888.00 2016-12-28 08:28:14.912 363 11282.96 16.03 56935.01 88888.00 2016-12-28 08:28:15.412 363 11282.90 15.99 56935.08 88888.00 2016-12-28 08:28:15.912 363 11282.92 16.07 56935.08 88888.00 2016-12-28 08:28:16.412 363 11282.96 16.06 56935.06 88888.00 2016-12-28 08:28:16.912 363 11282.94 16.06 56935.06 88888.00 2016-12-28 08:28:17.412 363 11282.94 16.03 56935.02 88888.00 2016-12-28 08:28:17.912 363 11282.98 16.07 56935.07 88888.00 2016-12-28 08:28:18.412 363 11282.92 16.12 56935.07 88888.00 2016-12-28 08:28:18.912 363 11282.89 16.12 56935.10 88888.00 2016-12-28 08:28:19.412 363 11282.94 16.14 56935.15 88888.00 2016-12-28 08:28:19.912 363 11282.89 16.17 56935.17 88888.00 2016-12-28 08:28:20.412 363 11282.85 16.11 56935.17 88888.00 2016-12-28 08:28:20.912 363 11282.93 16.11 56935.17 88888.00 2016-12-28 08:28:21.412 363 11282.94 16.10 56935.20 88888.00 2016-12-28 08:28:21.912 363 11282.89 16.17 56935.25 88888.00 2016-12-28 08:28:22.412 363 11282.92 16.24 56935.33 88888.00 2016-12-28 08:28:22.912 363 11282.99 16.38 56935.31 88888.00 2016-12-28 08:28:23.412 363 11283.00 16.48 56935.28 88888.00 2016-12-28 08:28:23.912 363 11283.03 16.55 56935.26 88888.00 2016-12-28 08:28:24.412 363 11282.99 16.59 56935.32 88888.00 2016-12-28 08:28:24.912 363 11282.99 16.58 56935.28 88888.00 2016-12-28 08:28:25.412 363 11283.05 16.59 56935.22 88888.00 2016-12-28 08:28:25.912 363 11283.10 16.59 56935.23 88888.00 2016-12-28 08:28:26.412 363 11283.06 16.66 56935.27 88888.00 2016-12-28 08:28:26.912 363 11283.10 16.68 56935.31 88888.00 2016-12-28 08:28:27.412 363 11283.12 16.68 56935.27 88888.00 2016-12-28 08:28:27.912 363 11283.16 16.69 56935.26 88888.00 2016-12-28 08:28:28.412 363 11283.17 16.71 56935.20 88888.00 2016-12-28 08:28:28.912 363 11283.23 16.72 56935.19 88888.00 2016-12-28 08:28:29.412 363 11283.25 16.66 56935.25 88888.00 2016-12-28 08:28:29.912 363 11283.24 16.69 56935.26 88888.00 2016-12-28 08:28:30.412 363 11283.31 16.68 56935.25 88888.00 2016-12-28 08:28:30.912 363 11283.32 16.76 56935.28 88888.00 2016-12-28 08:28:31.412 363 11283.26 16.79 56935.25 88888.00 2016-12-28 08:28:31.912 363 11283.25 16.79 56935.17 88888.00 2016-12-28 08:28:32.412 363 11283.27 16.79 56935.15 88888.00 2016-12-28 08:28:32.912 363 11283.26 16.72 56935.14 88888.00 2016-12-28 08:28:33.412 363 11283.27 16.62 56935.14 88888.00 2016-12-28 08:28:33.912 363 11283.30 16.44 56935.10 88888.00 2016-12-28 08:28:34.412 363 11283.23 16.42 56935.12 88888.00 2016-12-28 08:28:34.912 363 11283.21 16.51 56935.10 88888.00 2016-12-28 08:28:35.412 363 11283.23 16.71 56935.08 88888.00 2016-12-28 08:28:35.912 363 11283.16 16.66 56935.06 88888.00 2016-12-28 08:28:36.412 363 11283.17 16.66 56935.02 88888.00 2016-12-28 08:28:36.912 363 11283.21 16.66 56935.09 88888.00 2016-12-28 08:28:37.412 363 11283.21 16.65 56935.04 88888.00 2016-12-28 08:28:37.912 363 11283.17 16.55 56935.06 88888.00 2016-12-28 08:28:38.412 363 11283.24 16.60 56935.07 88888.00 2016-12-28 08:28:38.912 363 11283.28 16.58 56935.09 88888.00 2016-12-28 08:28:39.412 363 11283.27 16.55 56935.06 88888.00 2016-12-28 08:28:39.912 363 11283.28 16.61 56935.07 88888.00 2016-12-28 08:28:40.412 363 11283.37 16.65 56935.06 88888.00 2016-12-28 08:28:40.912 363 11283.34 16.55 56935.06 88888.00 2016-12-28 08:28:41.412 363 11283.38 16.54 56935.07 88888.00 2016-12-28 08:28:41.912 363 11283.41 16.54 56935.07 88888.00 2016-12-28 08:28:42.412 363 11283.42 16.47 56935.06 88888.00 2016-12-28 08:28:42.912 363 11283.44 16.47 56935.09 88888.00 2016-12-28 08:28:43.412 363 11283.51 16.47 56935.13 88888.00 2016-12-28 08:28:43.912 363 11283.52 16.42 56935.16 88888.00 2016-12-28 08:28:44.412 363 11283.56 16.53 56935.19 88888.00 2016-12-28 08:28:44.912 363 11283.65 16.57 56935.17 88888.00 2016-12-28 08:28:45.412 363 11283.66 16.55 56935.21 88888.00 2016-12-28 08:28:45.912 363 11283.61 16.68 56935.28 88888.00 2016-12-28 08:28:46.412 363 11283.73 16.80 56935.33 88888.00 2016-12-28 08:28:46.912 363 11283.80 16.83 56935.33 88888.00 2016-12-28 08:28:47.412 363 11283.80 16.82 56935.35 88888.00 2016-12-28 08:28:47.912 363 11283.87 16.87 56935.45 88888.00 2016-12-28 08:28:48.412 363 11283.95 16.91 56935.47 88888.00 2016-12-28 08:28:48.912 363 11283.95 16.92 56935.53 88888.00 2016-12-28 08:28:49.412 363 11283.96 16.93 56935.65 88888.00 2016-12-28 08:28:49.912 363 11284.10 16.92 56935.72 88888.00 2016-12-28 08:28:50.412 363 11284.15 16.96 56935.77 88888.00 2016-12-28 08:28:50.912 363 11284.24 17.01 56935.85 88888.00 2016-12-28 08:28:51.412 363 11284.33 17.02 56935.94 88888.00 2016-12-28 08:28:51.912 363 11284.32 17.05 56936.03 88888.00 2016-12-28 08:28:52.412 363 11284.35 17.08 56936.18 88888.00 2016-12-28 08:28:52.912 363 11284.48 17.09 56936.24 88888.00 2016-12-28 08:28:53.412 363 11284.56 17.06 56936.32 88888.00 2016-12-28 08:28:53.912 363 11284.57 17.02 56936.41 88888.00 2016-12-28 08:28:54.412 363 11284.65 17.13 56936.48 88888.00 2016-12-28 08:28:54.912 363 11284.74 17.15 56936.56 88888.00 2016-12-28 08:28:55.412 363 11284.76 17.13 56936.67 88888.00 2016-12-28 08:28:55.912 363 11284.79 17.21 56936.80 88888.00 2016-12-28 08:28:56.412 363 11284.86 17.03 56936.87 88888.00 2016-12-28 08:28:56.912 363 11284.83 16.94 56936.94 88888.00 2016-12-28 08:28:57.412 363 11284.86 16.95 56937.00 88888.00 2016-12-28 08:28:57.912 363 11284.94 16.96 56937.05 88888.00 2016-12-28 08:28:58.412 363 11284.91 16.92 56937.06 88888.00 2016-12-28 08:28:58.912 363 11284.91 16.94 56937.11 88888.00 2016-12-28 08:28:59.412 363 11284.97 17.02 56937.17 88888.00 2016-12-28 08:28:59.912 363 11284.98 17.05 56937.14 88888.00 2016-12-28 08:29:00.412 363 11284.92 17.05 56937.14 88888.00 2016-12-28 08:29:00.912 363 11284.94 17.03 56937.13 88888.00 2016-12-28 08:29:01.412 363 11284.99 17.00 56937.15 88888.00 2016-12-28 08:29:01.912 363 11284.99 17.01 56937.13 88888.00 2016-12-28 08:29:02.412 363 11284.98 17.09 56937.13 88888.00 2016-12-28 08:29:02.912 363 11285.00 17.08 56937.13 88888.00 2016-12-28 08:29:03.412 363 11284.98 17.03 56937.13 88888.00 2016-12-28 08:29:03.912 363 11284.95 17.03 56937.07 88888.00 2016-12-28 08:29:04.412 363 11284.97 16.95 56937.06 88888.00 2016-12-28 08:29:04.912 363 11284.94 17.00 56937.06 88888.00 2016-12-28 08:29:05.412 363 11284.90 17.01 56937.02 88888.00 2016-12-28 08:29:05.912 363 11284.95 16.99 56936.99 88888.00 2016-12-28 08:29:06.412 363 11284.98 16.98 56936.95 88888.00 2016-12-28 08:29:06.912 363 11284.98 17.01 56936.90 88888.00 2016-12-28 08:29:07.412 363 11284.98 17.06 56936.79 88888.00 2016-12-28 08:29:07.912 363 11284.97 17.03 56936.77 88888.00 2016-12-28 08:29:08.412 363 11284.92 17.10 56936.76 88888.00 2016-12-28 08:29:08.912 363 11284.95 17.09 56936.69 88888.00 2016-12-28 08:29:09.412 363 11284.98 17.13 56936.67 88888.00 2016-12-28 08:29:09.912 363 11284.95 17.17 56936.58 88888.00 2016-12-28 08:29:10.412 363 11284.91 17.19 56936.55 88888.00 2016-12-28 08:29:10.912 363 11284.97 17.13 56936.51 88888.00 2016-12-28 08:29:11.412 363 11284.95 17.09 56936.47 88888.00 2016-12-28 08:29:11.912 363 11284.94 16.96 56936.40 88888.00 2016-12-28 08:29:12.412 363 11285.02 17.03 56936.41 88888.00 2016-12-28 08:29:12.912 363 11285.04 17.02 56936.40 88888.00 2016-12-28 08:29:13.412 363 11285.02 17.03 56936.36 88888.00 2016-12-28 08:29:13.912 363 11285.05 17.09 56936.32 88888.00 2016-12-28 08:29:14.412 363 11285.02 17.08 56936.30 88888.00 2016-12-28 08:29:14.912 363 11285.04 17.13 56936.34 88888.00 2016-12-28 08:29:15.412 363 11285.18 17.17 56936.30 88888.00 2016-12-28 08:29:15.912 363 11285.21 17.13 56936.30 88888.00 2016-12-28 08:29:16.412 363 11285.20 17.19 56936.31 88888.00 2016-12-28 08:29:16.912 363 11285.29 17.29 56936.40 88888.00 2016-12-28 08:29:17.412 363 11285.32 17.17 56936.37 88888.00 2016-12-28 08:29:17.912 363 11285.35 17.12 56936.40 88888.00 2016-12-28 08:29:18.412 363 11285.40 17.08 56936.42 88888.00 2016-12-28 08:29:18.912 363 11285.47 17.14 56936.43 88888.00 2016-12-28 08:29:19.412 363 11285.48 17.25 56936.49 88888.00 2016-12-28 08:29:19.912 363 11285.50 17.32 56936.51 88888.00 2016-12-28 08:29:20.412 363 11285.60 17.40 56936.58 88888.00 2016-12-28 08:29:20.912 363 11285.61 17.41 56936.61 88888.00 2016-12-28 08:29:21.412 363 11285.56 17.40 56936.68 88888.00 2016-12-28 08:29:21.912 363 11285.60 17.48 56936.68 88888.00 2016-12-28 08:29:22.412 363 11285.63 17.56 56936.76 88888.00 2016-12-28 08:29:22.912 363 11285.62 17.60 56936.81 88888.00 2016-12-28 08:29:23.412 363 11285.63 17.60 56936.87 88888.00 2016-12-28 08:29:23.912 363 11285.68 17.49 56936.90 88888.00 2016-12-28 08:29:24.412 363 11285.64 17.40 56936.99 88888.00 2016-12-28 08:29:24.912 363 11285.61 17.42 56937.07 88888.00 2016-12-28 08:29:25.412 363 11285.62 17.47 56937.09 88888.00 2016-12-28 08:29:25.912 363 11285.63 17.51 56937.11 88888.00 2016-12-28 08:29:26.412 363 11285.65 17.56 56937.11 88888.00 2016-12-28 08:29:26.912 363 11285.71 17.63 56937.13 88888.00 2016-12-28 08:29:27.412 363 11285.70 17.64 56937.15 88888.00 2016-12-28 08:29:27.912 363 11285.69 17.68 56937.24 88888.00 2016-12-28 08:29:28.412 363 11285.76 17.67 56937.25 88888.00 2016-12-28 08:29:28.912 363 11285.72 17.66 56937.21 88888.00 2016-12-28 08:29:29.412 363 11285.72 17.64 56937.26 88888.00 2016-12-28 08:29:29.912 363 11285.77 17.66 56937.25 88888.00 2016-12-28 08:29:30.412 363 11285.81 17.62 56937.21 88888.00 2016-12-28 08:29:30.912 363 11285.77 17.54 56937.14 88888.00 2016-12-28 08:29:31.412 363 11285.82 17.54 56937.11 88888.00 2016-12-28 08:29:31.912 363 11285.90 17.58 56937.07 88888.00 2016-12-28 08:29:32.412 363 11285.90 17.56 56937.03 88888.00 2016-12-28 08:29:32.912 363 11285.84 17.63 56936.96 88888.00 2016-12-28 08:29:33.412 363 11285.88 17.64 56936.93 88888.00 2016-12-28 08:29:33.912 363 11285.89 17.64 56936.89 88888.00 2016-12-28 08:29:34.412 363 11285.89 17.63 56936.86 88888.00 2016-12-28 08:29:34.912 363 11285.95 17.56 56936.85 88888.00 2016-12-28 08:29:35.412 363 11285.99 17.56 56936.77 88888.00 2016-12-28 08:29:35.912 363 11286.01 17.53 56936.82 88888.00 2016-12-28 08:29:36.412 363 11286.09 17.34 56936.79 88888.00 2016-12-28 08:29:36.912 363 11286.10 17.32 56936.76 88888.00 2016-12-28 08:29:37.412 363 11286.13 17.53 56936.73 88888.00 2016-12-28 08:29:37.912 363 11286.13 17.64 56936.71 88888.00 2016-12-28 08:29:38.413 363 11286.19 17.60 56936.63 88888.00 2016-12-28 08:29:38.913 363 11286.26 17.58 56936.56 88888.00 2016-12-28 08:29:39.413 363 11286.27 17.58 56936.60 88888.00 2016-12-28 08:29:39.913 363 11286.30 17.60 56936.56 88888.00 2016-12-28 08:29:40.413 363 11286.30 17.58 56936.55 88888.00 2016-12-28 08:29:40.913 363 11286.33 17.60 56936.50 88888.00 2016-12-28 08:29:41.413 363 11286.40 17.63 56936.48 88888.00 2016-12-28 08:29:41.913 363 11286.41 17.62 56936.47 88888.00 2016-12-28 08:29:42.413 363 11286.43 17.64 56936.45 88888.00 2016-12-28 08:29:42.913 363 11286.54 17.63 56936.40 88888.00 2016-12-28 08:29:43.413 363 11286.60 17.63 56936.34 88888.00 2016-12-28 08:29:43.913 363 11286.54 17.69 56936.36 88888.00 2016-12-28 08:29:44.413 363 11286.58 17.66 56936.30 88888.00 2016-12-28 08:29:44.913 363 11286.60 17.58 56936.29 88888.00 2016-12-28 08:29:45.413 363 11286.55 17.61 56936.26 88888.00 2016-12-28 08:29:45.913 363 11286.66 17.62 56936.25 88888.00 2016-12-28 08:29:46.413 363 11286.72 17.62 56936.23 88888.00 2016-12-28 08:29:46.913 363 11286.65 17.58 56936.21 88888.00 2016-12-28 08:29:47.413 363 11286.69 17.49 56936.21 88888.00 2016-12-28 08:29:47.913 363 11286.75 17.49 56936.18 88888.00 2016-12-28 08:29:48.413 363 11286.79 17.49 56936.18 88888.00 2016-12-28 08:29:48.913 363 11286.78 17.44 56936.18 88888.00 2016-12-28 08:29:49.413 363 11286.83 17.46 56936.19 88888.00 2016-12-28 08:29:49.913 363 11286.81 17.47 56936.17 88888.00 2016-12-28 08:29:50.413 363 11286.83 17.44 56936.19 88888.00 2016-12-28 08:29:50.913 363 11286.86 17.50 56936.16 88888.00 2016-12-28 08:29:51.413 363 11286.87 17.49 56936.12 88888.00 2016-12-28 08:29:51.913 363 11286.85 17.48 56936.15 88888.00 2016-12-28 08:29:52.413 363 11286.86 17.46 56936.15 88888.00 2016-12-28 08:29:52.913 363 11286.94 17.27 56936.12 88888.00 2016-12-28 08:29:53.413 363 11287.00 17.26 56936.11 88888.00 2016-12-28 08:29:53.913 363 11286.99 17.22 56936.13 88888.00 2016-12-28 08:29:54.413 363 11287.04 17.20 56936.15 88888.00 2016-12-28 08:29:54.913 363 11287.02 17.19 56936.21 88888.00 2016-12-28 08:29:55.413 363 11287.02 17.25 56936.21 88888.00 2016-12-28 08:29:55.913 363 11287.04 17.26 56936.22 88888.00 2016-12-28 08:29:56.413 363 11287.09 17.21 56936.26 88888.00 2016-12-28 08:29:56.913 363 11287.13 17.10 56936.29 88888.00 2016-12-28 08:29:57.413 363 11287.21 17.10 56936.29 88888.00 2016-12-28 08:29:57.913 363 11287.20 17.10 56936.34 88888.00 2016-12-28 08:29:58.413 363 11287.23 17.12 56936.36 88888.00 2016-12-28 08:29:58.913 363 11287.28 17.15 56936.38 88888.00 2016-12-28 08:29:59.413 363 11287.33 17.19 56936.43 88888.00 2016-12-28 08:29:59.913 363 11287.29 17.17 56936.48 88888.00 2016-12-28 08:30:00.413 363 11287.30 17.27 56936.53 88888.00 2016-12-28 08:30:00.913 363 11287.34 17.36 56936.61 88888.00 2016-12-28 08:30:01.413 363 11287.35 17.37 56936.69 88888.00 2016-12-28 08:30:01.913 363 11287.31 17.36 56936.82 88888.00 2016-12-28 08:30:02.413 363 11287.38 17.37 56936.87 88888.00 2016-12-28 08:30:02.913 363 11287.45 17.53 56936.95 88888.00 2016-12-28 08:30:03.413 363 11287.47 17.53 56937.05 88888.00 2016-12-28 08:30:03.913 363 11287.48 17.51 56937.09 88888.00 2016-12-28 08:30:04.413 363 11287.49 17.51 56937.12 88888.00 2016-12-28 08:30:04.913 363 11287.50 17.56 56937.21 88888.00 2016-12-28 08:30:05.413 363 11287.62 17.56 56937.31 88888.00 2016-12-28 08:30:05.913 363 11287.66 17.62 56937.35 88888.00 2016-12-28 08:30:06.413 363 11287.65 17.63 56937.37 88888.00 2016-12-28 08:30:06.913 363 11287.72 17.66 56937.45 88888.00 2016-12-28 08:30:07.413 363 11287.80 17.66 56937.56 88888.00 2016-12-28 08:30:07.913 363 11287.82 17.66 56937.62 88888.00 2016-12-28 08:30:08.413 363 11287.87 17.89 56937.71 88888.00 2016-12-28 08:30:08.913 363 11287.96 17.97 56937.78 88888.00 2016-12-28 08:30:09.413 363 11287.97 18.00 56937.84 88888.00 2016-12-28 08:30:09.913 363 11288.01 18.02 56937.90 88888.00 2016-12-28 08:30:10.413 363 11288.08 17.89 56937.98 88888.00 2016-12-28 08:30:10.913 363 11288.17 17.80 56938.01 88888.00 2016-12-28 08:30:11.413 363 11288.20 17.78 56938.05 88888.00 2016-12-28 08:30:11.913 363 11288.26 17.76 56938.07 88888.00 2016-12-28 08:30:12.413 363 11288.28 17.78 56938.04 88888.00 2016-12-28 08:30:12.913 363 11288.25 17.68 56938.10 88888.00 2016-12-28 08:30:13.413 363 11288.26 17.68 56938.08 88888.00 2016-12-28 08:30:13.913 363 11288.29 17.84 56938.10 88888.00 2016-12-28 08:30:14.413 363 11288.32 17.84 56938.11 88888.00 2016-12-28 08:30:14.913 363 11288.34 17.82 56938.12 88888.00 2016-12-28 08:30:15.413 363 11288.40 17.84 56938.07 88888.00 2016-12-28 08:30:15.913 363 11288.39 17.84 56938.08 88888.00 2016-12-28 08:30:16.413 363 11288.39 17.89 56938.10 88888.00 2016-12-28 08:30:16.913 363 11288.38 17.76 56938.10 88888.00 2016-12-28 08:30:17.413 363 11288.39 17.71 56938.12 88888.00 2016-12-28 08:30:17.913 363 11288.38 17.71 56938.10 88888.00 2016-12-28 08:30:18.413 363 11288.43 17.81 56938.07 88888.00 2016-12-28 08:30:18.913 363 11288.41 17.84 56938.04 88888.00 2016-12-28 08:30:19.413 363 11288.43 18.00 56938.09 88888.00 2016-12-28 08:30:19.913 363 11288.48 18.09 56938.04 88888.00 2016-12-28 08:30:20.413 363 11288.47 18.12 56938.07 88888.00 2016-12-28 08:30:20.913 363 11288.46 18.15 56938.07 88888.00 2016-12-28 08:30:21.413 363 11288.48 18.15 56938.07 88888.00 2016-12-28 08:30:21.913 363 11288.53 18.02 56938.05 88888.00 2016-12-28 08:30:22.413 363 11288.53 18.02 56938.08 88888.00 2016-12-28 08:30:22.913 363 11288.54 17.87 56938.14 88888.00 2016-12-28 08:30:23.413 363 11288.59 17.81 56938.14 88888.00 2016-12-28 08:30:23.913 363 11288.60 17.78 56938.14 88888.00 2016-12-28 08:30:24.413 363 11288.61 17.75 56938.10 88888.00 2016-12-28 08:30:24.913 363 11288.63 17.92 56938.12 88888.00 2016-12-28 08:30:25.413 363 11288.67 18.14 56938.17 88888.00 2016-12-28 08:30:25.913 363 11288.66 18.17 56938.18 88888.00 2016-12-28 08:30:26.413 363 11288.65 18.10 56938.24 88888.00 2016-12-28 08:30:26.913 363 11288.63 17.87 56938.27 88888.00 2016-12-28 08:30:27.413 363 11288.58 17.85 56938.33 88888.00 2016-12-28 08:30:27.913 363 11288.60 17.89 56938.37 88888.00 2016-12-28 08:30:28.413 363 11288.67 17.94 56938.44 88888.00 2016-12-28 08:30:28.913 363 11288.65 17.96 56938.40 88888.00 2016-12-28 08:30:29.413 363 11288.68 17.92 56938.43 88888.00 2016-12-28 08:30:29.913 363 11288.69 17.87 56938.43 88888.00 2016-12-28 08:30:30.413 363 11288.65 17.83 56938.49 88888.00 2016-12-28 08:30:30.913 363 11288.65 17.84 56938.54 88888.00 2016-12-28 08:30:31.413 363 11288.67 17.84 56938.57 88888.00 2016-12-28 08:30:31.913 363 11288.62 17.87 56938.62 88888.00 2016-12-28 08:30:32.413 363 11288.65 17.88 56938.65 88888.00 2016-12-28 08:30:32.913 363 11288.72 17.84 56938.67 88888.00 2016-12-28 08:30:33.413 363 11288.69 17.89 56938.65 88888.00 2016-12-28 08:30:33.913 363 11288.65 17.87 56938.70 88888.00 2016-12-28 08:30:34.413 363 11288.66 17.78 56938.72 88888.00 2016-12-28 08:30:34.913 363 11288.65 17.82 56938.75 88888.00 2016-12-28 08:30:35.413 363 11288.60 17.90 56938.76 88888.00 2016-12-28 08:30:35.913 363 11288.60 17.87 56938.78 88888.00 2016-12-28 08:30:36.413 363 11288.63 17.92 56938.81 88888.00 2016-12-28 08:30:36.913 363 11288.62 17.91 56938.81 88888.00 2016-12-28 08:30:37.413 363 11288.62 17.91 56938.80 88888.00 2016-12-28 08:30:37.913 363 11288.65 17.96 56938.74 88888.00 2016-12-28 08:30:38.413 363 11288.60 17.94 56938.78 88888.00 2016-12-28 08:30:38.913 363 11288.56 17.90 56938.79 88888.00 2016-12-28 08:30:39.413 363 11288.55 17.91 56938.80 88888.00 2016-12-28 08:30:39.913 363 11288.61 17.78 56938.75 88888.00 2016-12-28 08:30:40.413 363 11288.53 17.80 56938.72 88888.00 2016-12-28 08:30:40.913 363 11288.59 17.76 56938.75 88888.00 2016-12-28 08:30:41.413 363 11288.63 17.77 56938.72 88888.00 2016-12-28 08:30:41.913 363 11288.56 17.83 56938.67 88888.00 2016-12-28 08:30:42.413 363 11288.61 17.82 56938.60 88888.00 2016-12-28 08:30:42.913 363 11288.62 17.80 56938.62 88888.00 2016-12-28 08:30:43.413 363 11288.59 17.77 56938.63 88888.00 2016-12-28 08:30:43.913 363 11288.63 17.78 56938.63 88888.00 2016-12-28 08:30:44.413 363 11288.74 17.80 56938.63 88888.00 2016-12-28 08:30:44.913 363 11288.72 17.74 56938.67 88888.00 2016-12-28 08:30:45.413 363 11288.65 17.75 56938.66 88888.00 2016-12-28 08:30:45.913 363 11288.69 17.87 56938.62 88888.00 2016-12-28 08:30:46.413 363 11288.69 17.88 56938.65 88888.00 2016-12-28 08:30:46.913 363 11288.70 17.84 56938.65 88888.00 2016-12-28 08:30:47.413 363 11288.80 17.90 56938.67 88888.00 2016-12-28 08:30:47.913 363 11288.81 17.84 56938.67 88888.00 2016-12-28 08:30:48.413 363 11288.77 17.71 56938.68 88888.00 2016-12-28 08:30:48.913 363 11288.83 17.74 56938.72 88888.00 2016-12-28 08:30:49.413 363 11288.95 17.70 56938.78 88888.00 2016-12-28 08:30:49.913 363 11288.90 17.73 56938.79 88888.00 2016-12-28 08:30:50.413 363 11288.87 17.67 56938.78 88888.00 2016-12-28 08:30:50.913 363 11288.93 17.73 56938.82 88888.00 2016-12-28 08:30:51.413 363 11288.96 17.71 56938.86 88888.00 2016-12-28 08:30:51.913 363 11288.98 17.69 56938.95 88888.00 2016-12-28 08:30:52.413 363 11289.08 17.91 56939.07 88888.00 2016-12-28 08:30:52.913 363 11289.10 18.17 56939.18 88888.00 2016-12-28 08:30:53.413 363 11289.10 18.15 56939.17 88888.00 2016-12-28 08:30:53.913 363 11289.17 18.10 56939.24 88888.00 2016-12-28 08:30:54.413 363 11289.19 17.90 56939.31 88888.00 2016-12-28 08:30:54.913 363 11289.22 18.02 56939.37 88888.00 2016-12-28 08:30:55.413 363 11289.28 18.21 56939.42 88888.00 2016-12-28 08:30:55.913 363 11289.37 18.23 56939.49 88888.00 2016-12-28 08:30:56.413 363 11289.37 18.22 56939.57 88888.00 2016-12-28 08:30:56.913 363 11289.39 18.23 56939.62 88888.00 2016-12-28 08:30:57.413 363 11289.47 18.24 56939.72 88888.00 2016-12-28 08:30:57.913 363 11289.49 18.24 56939.79 88888.00 2016-12-28 08:30:58.413 363 11289.53 18.23 56939.85 88888.00 2016-12-28 08:30:58.913 363 11289.59 18.19 56939.94 88888.00 2016-12-28 08:30:59.413 363 11289.67 18.21 56940.01 88888.00 2016-12-28 08:30:59.913 363 11289.68 18.24 56940.06 88888.00 2016-12-28 08:31:00.413 363 11289.74 18.26 56940.09 88888.00 2016-12-28 08:31:00.913 363 11289.81 18.22 56940.10 88888.00 2016-12-28 08:31:01.413 363 11289.77 18.23 56940.13 88888.00 2016-12-28 08:31:01.913 363 11289.81 18.26 56940.22 88888.00 2016-12-28 08:31:02.413 363 11289.88 18.30 56940.28 88888.00 2016-12-28 08:31:02.913 363 11289.90 18.28 56940.33 88888.00 2016-12-28 08:31:03.413 363 11289.93 18.28 56940.34 88888.00 2016-12-28 08:31:03.913 363 11289.98 18.32 56940.34 88888.00 2016-12-28 08:31:04.413 363 11289.93 18.34 56940.35 88888.00 2016-12-28 08:31:04.913 363 11289.93 18.31 56940.39 88888.00 2016-12-28 08:31:05.413 363 11289.99 18.31 56940.39 88888.00 2016-12-28 08:31:05.913 363 11290.00 18.25 56940.36 88888.00 2016-12-28 08:31:06.413 363 11289.93 18.28 56940.36 88888.00 2016-12-28 08:31:06.913 363 11289.94 18.30 56940.36 88888.00 2016-12-28 08:31:07.413 363 11289.91 18.36 56940.38 88888.00 2016-12-28 08:31:07.913 363 11289.85 18.36 56940.36 88888.00 2016-12-28 08:31:08.413 363 11289.84 18.36 56940.30 88888.00 2016-12-28 08:31:08.913 363 11289.81 18.31 56940.22 88888.00 2016-12-28 08:31:09.413 363 11289.72 18.26 56940.13 88888.00 2016-12-28 08:31:09.913 363 11289.67 18.30 56940.10 88888.00 2016-12-28 08:31:10.413 363 11289.61 18.24 56940.01 88888.00 2016-12-28 08:31:10.913 363 11289.49 18.30 56939.95 88888.00 2016-12-28 08:31:11.413 363 11289.45 18.34 56939.84 88888.00 2016-12-28 08:31:11.913 363 11289.42 18.39 56939.74 88888.00 2016-12-28 08:31:12.413 363 11289.32 18.35 56939.64 88888.00 2016-12-28 08:31:12.913 363 11289.25 18.34 56939.58 88888.00 2016-12-28 08:31:13.413 363 11289.18 18.37 56939.50 88888.00 2016-12-28 08:31:13.913 363 11289.05 18.34 56939.45 88888.00 2016-12-28 08:31:14.413 363 11288.94 18.35 56939.33 88888.00 2016-12-28 08:31:14.913 363 11288.91 18.25 56939.25 88888.00 2016-12-28 08:31:15.413 363 11288.90 18.18 56939.24 88888.00 2016-12-28 08:31:15.913 363 11288.75 18.21 56939.07 88888.00 2016-12-28 08:31:16.413 363 11288.72 18.15 56938.97 88888.00 2016-12-28 08:31:16.913 363 11288.67 18.15 56938.85 88888.00 2016-12-28 08:31:17.413 363 11288.55 18.15 56938.76 88888.00 2016-12-28 08:31:17.913 363 11288.52 18.12 56938.70 88888.00 2016-12-28 08:31:18.413 363 11288.51 18.11 56938.60 88888.00 2016-12-28 08:31:18.913 363 11288.43 18.08 56938.50 88888.00 2016-12-28 08:31:19.413 363 11288.38 18.08 56938.39 88888.00 2016-12-28 08:31:19.913 363 11288.36 18.07 56938.28 88888.00 2016-12-28 08:31:20.413 363 11288.34 18.02 56938.15 88888.00 2016-12-28 08:31:20.913 363 11288.28 18.04 56938.08 88888.00 2016-12-28 08:31:21.413 363 11288.28 17.98 56937.99 88888.00 2016-12-28 08:31:21.913 363 11288.27 17.94 56937.91 88888.00 2016-12-28 08:31:22.413 363 11288.29 17.98 56937.82 88888.00 2016-12-28 08:31:22.913 363 11288.28 18.04 56937.70 88888.00 2016-12-28 08:31:23.413 363 11288.25 18.02 56937.58 88888.00 2016-12-28 08:31:23.913 363 11288.22 17.95 56937.52 88888.00 2016-12-28 08:31:24.413 363 11288.25 17.91 56937.46 88888.00 2016-12-28 08:31:24.913 363 11288.27 17.91 56937.39 88888.00 2016-12-28 08:31:25.413 363 11288.27 17.87 56937.32 88888.00 2016-12-28 08:31:25.913 363 11288.33 17.83 56937.27 88888.00 2016-12-28 08:31:26.413 363 11288.39 17.78 56937.25 88888.00 2016-12-28 08:31:26.913 363 11288.34 17.75 56937.15 88888.00 2016-12-28 08:31:27.413 363 11288.29 17.78 56937.18 88888.00 2016-12-28 08:31:27.913 363 11288.39 17.80 56937.17 88888.00 2016-12-28 08:31:28.413 363 11288.39 17.78 56937.15 88888.00 2016-12-28 08:31:28.913 363 11288.43 17.76 56937.15 88888.00 2016-12-28 08:31:29.413 363 11288.47 17.82 56937.13 88888.00 2016-12-28 08:31:29.913 363 11288.51 17.78 56937.17 88888.00 2016-12-28 08:31:30.413 363 11288.52 17.75 56937.25 88888.00 2016-12-28 08:31:30.913 363 11288.62 17.68 56937.27 88888.00 2016-12-28 08:31:31.413 363 11288.68 17.64 56937.26 88888.00 2016-12-28 08:31:31.913 363 11288.72 17.63 56937.31 88888.00 2016-12-28 08:31:32.413 363 11288.74 17.62 56937.39 88888.00 2016-12-28 08:31:32.913 363 11288.84 17.63 56937.46 88888.00 2016-12-28 08:31:33.413 363 11288.89 17.68 56937.50 88888.00 2016-12-28 08:31:33.913 363 11288.93 17.70 56937.56 88888.00 2016-12-28 08:31:34.413 363 11289.00 17.69 56937.60 88888.00 2016-12-28 08:31:34.913 363 11289.07 17.64 56937.72 88888.00 2016-12-28 08:31:35.413 363 11289.09 17.63 56937.84 88888.00 2016-12-28 08:31:35.913 363 11289.17 17.63 56937.84 88888.00 2016-12-28 08:31:36.413 363 11289.17 17.68 56937.90 88888.00 2016-12-28 08:31:36.913 363 11289.18 17.70 56938.01 88888.00 2016-12-28 08:31:37.413 363 11289.25 17.71 56938.14 88888.00 2016-12-28 08:31:37.913 363 11289.30 17.70 56938.27 88888.00 2016-12-28 08:31:38.413 363 11289.29 17.68 56938.39 88888.00 2016-12-28 08:31:38.913 363 11289.36 17.70 56938.49 88888.00 2016-12-28 08:31:39.413 363 11289.33 17.49 56938.57 88888.00 2016-12-28 08:31:39.913 363 11289.33 17.21 56938.67 88888.00 2016-12-28 08:31:40.413 363 11289.36 17.22 56938.76 88888.00 2016-12-28 08:31:40.913 363 11289.37 17.51 56938.87 88888.00 2016-12-28 08:31:41.413 363 11289.36 17.62 56938.95 88888.00 2016-12-28 08:31:41.913 363 11289.33 17.68 56938.98 88888.00 2016-12-28 08:31:42.413 363 11289.37 17.71 56939.01 88888.00 2016-12-28 08:31:42.913 363 11289.37 17.66 56939.11 88888.00 2016-12-28 08:31:43.404 363 11289.31 17.66 56939.17 88888.00 2016-12-28 08:31:43.904 363 11289.36 17.64 56939.18 88888.00 2016-12-28 08:31:44.404 363 11289.42 17.57 56939.29 88888.00 2016-12-28 08:31:44.904 363 11289.38 17.58 56939.31 88888.00 2016-12-28 08:31:45.404 363 11289.40 17.55 56939.31 88888.00 2016-12-28 08:31:45.904 363 11289.36 17.55 56939.32 88888.00 2016-12-28 08:31:46.404 363 11289.28 17.55 56939.31 88888.00 2016-12-28 08:31:46.904 363 11289.30 17.57 56939.33 88888.00 2016-12-28 08:31:47.404 363 11289.30 17.57 56939.37 88888.00 2016-12-28 08:31:47.904 363 11289.23 17.57 56939.39 88888.00 2016-12-28 08:31:48.404 363 11289.16 17.63 56939.40 88888.00 2016-12-28 08:31:48.904 363 11289.17 17.54 56939.37 88888.00 2016-12-28 08:31:49.404 363 11289.12 17.49 56939.30 88888.00 2016-12-28 08:31:49.904 363 11289.04 17.42 56939.31 88888.00 2016-12-28 08:31:50.404 363 11289.08 17.40 56939.26 88888.00 2016-12-28 08:31:50.904 363 11289.09 17.41 56939.21 88888.00 2016-12-28 08:31:51.404 363 11288.98 17.40 56939.19 88888.00 2016-12-28 08:31:51.904 363 11289.01 17.40 56939.13 88888.00 2016-12-28 08:31:52.404 363 11289.00 17.35 56939.04 88888.00 2016-12-28 08:31:52.904 363 11288.94 17.32 56938.95 88888.00 2016-12-28 08:31:53.404 363 11288.90 17.28 56938.94 88888.00 2016-12-28 08:31:53.904 363 11288.90 17.28 56938.87 88888.00 2016-12-28 08:31:54.404 363 11288.84 17.27 56938.84 88888.00 2016-12-28 08:31:54.904 363 11288.81 17.25 56938.76 88888.00 2016-12-28 08:31:55.404 363 11288.80 17.28 56938.70 88888.00 2016-12-28 08:31:55.904 363 11288.75 17.23 56938.57 88888.00 2016-12-28 08:31:56.404 363 11288.73 17.17 56938.52 88888.00 2016-12-28 08:31:56.904 363 11288.75 17.17 56938.48 88888.00 2016-12-28 08:31:57.404 363 11288.70 17.16 56938.42 88888.00 2016-12-28 08:31:57.904 363 11288.70 17.15 56938.46 88888.00 2016-12-28 08:31:58.404 363 11288.73 17.15 56938.41 88888.00 2016-12-28 08:31:58.904 363 11288.76 17.15 56938.39 88888.00 2016-12-28 08:31:59.404 363 11288.69 17.07 56938.34 88888.00 2016-12-28 08:31:59.904 363 11288.73 16.96 56938.33 88888.00 2016-12-28 08:32:00.404 363 11288.72 16.68 56938.27 88888.00 2016-12-28 08:32:00.904 363 11288.73 16.55 56938.29 88888.00 2016-12-28 08:32:01.404 363 11288.75 16.54 56938.29 88888.00 2016-12-28 08:32:01.904 363 11288.72 16.48 56938.28 88888.00 2016-12-28 08:32:02.404 363 11288.70 16.42 56938.28 88888.00 2016-12-28 08:32:02.904 363 11288.69 16.39 56938.29 88888.00 2016-12-28 08:32:03.404 363 11288.77 16.42 56938.40 88888.00 2016-12-28 08:32:03.904 363 11288.81 16.40 56938.39 88888.00 2016-12-28 08:32:04.404 363 11288.75 16.60 56938.43 88888.00 2016-12-28 08:32:04.904 363 11288.80 16.81 56938.47 88888.00 2016-12-28 08:32:05.404 363 11288.86 16.92 56938.53 88888.00 2016-12-28 08:32:05.904 363 11288.80 16.94 56938.59 88888.00 2016-12-28 08:32:06.404 363 11288.82 16.96 56938.65 88888.00 2016-12-28 08:32:06.904 363 11288.86 16.92 56938.70 88888.00 2016-12-28 08:32:07.404 363 11288.79 16.91 56938.63 88888.00 2016-12-28 08:32:07.904 363 11288.83 16.87 56938.73 88888.00 2016-12-28 08:32:08.404 363 11288.88 16.88 56938.78 88888.00 2016-12-28 08:32:08.904 363 11288.86 16.92 56938.81 88888.00 2016-12-28 08:32:09.404 363 11288.81 16.98 56938.86 88888.00 2016-12-28 08:32:09.904 363 11288.90 17.05 56938.95 88888.00 2016-12-28 08:32:10.404 363 11288.91 16.99 56938.99 88888.00 2016-12-28 08:32:10.904 363 11288.84 17.05 56939.02 88888.00 2016-12-28 08:32:11.404 363 11288.87 17.02 56939.10 88888.00 2016-12-28 08:32:11.904 363 11288.96 16.95 56939.17 88888.00 2016-12-28 08:32:12.404 363 11288.91 16.93 56939.20 88888.00 2016-12-28 08:32:12.904 363 11288.91 16.93 56939.24 88888.00 2016-12-28 08:32:13.404 363 11288.95 16.93 56939.30 88888.00 2016-12-28 08:32:13.904 363 11288.97 16.96 56939.27 88888.00 2016-12-28 08:32:14.404 363 11288.97 16.99 56939.27 88888.00 2016-12-28 08:32:14.904 363 11289.05 16.96 56939.27 88888.00 2016-12-28 08:32:15.404 363 11289.03 16.89 56939.36 88888.00 2016-12-28 08:32:15.904 363 11289.09 16.91 56939.42 88888.00 2016-12-28 08:32:16.404 363 11289.18 16.91 56939.42 88888.00 2016-12-28 08:32:16.904 363 11289.19 16.86 56939.47 88888.00 2016-12-28 08:32:17.404 363 11289.10 16.91 56939.52 88888.00 2016-12-28 08:32:17.904 363 11289.18 16.96 56939.55 88888.00 2016-12-28 08:32:18.404 363 11289.18 17.01 56939.51 88888.00 2016-12-28 08:32:18.904 363 11289.17 17.02 56939.50 88888.00 2016-12-28 08:32:19.404 363 11289.17 17.03 56939.56 88888.00 2016-12-28 08:32:19.904 363 11289.19 17.02 56939.58 88888.00 2016-12-28 08:32:20.404 363 11289.17 17.01 56939.57 88888.00 2016-12-28 08:32:20.904 363 11289.16 17.08 56939.56 88888.00 2016-12-28 08:32:21.404 363 11289.14 17.10 56939.53 88888.00 2016-12-28 08:32:21.904 363 11289.05 17.01 56939.51 88888.00 2016-12-28 08:32:22.404 363 11289.00 17.03 56939.52 88888.00 2016-12-28 08:32:22.904 363 11289.04 16.99 56939.47 88888.00 2016-12-28 08:32:23.404 363 11289.01 16.93 56939.47 88888.00 2016-12-28 08:32:23.904 363 11288.94 16.93 56939.45 88888.00 2016-12-28 08:32:24.404 363 11289.02 16.88 56939.40 88888.00 2016-12-28 08:32:24.904 363 11288.97 16.86 56939.36 88888.00 2016-12-28 08:32:25.404 363 11288.96 16.89 56939.29 88888.00 2016-12-28 08:32:25.904 363 11289.01 16.92 56939.21 88888.00 2016-12-28 08:32:26.404 363 11288.98 16.85 56939.17 88888.00 2016-12-28 08:32:26.904 363 11288.91 16.86 56939.16 88888.00 2016-12-28 08:32:27.404 363 11288.97 16.87 56939.07 88888.00 2016-12-28 08:32:27.904 363 11289.02 16.91 56939.02 88888.00 2016-12-28 08:32:28.404 363 11289.00 16.94 56938.99 88888.00 2016-12-28 08:32:28.904 363 11288.95 16.88 56938.98 88888.00 2016-12-28 08:32:29.404 363 11289.00 16.85 56938.87 88888.00 2016-12-28 08:32:29.904 363 11289.09 16.87 56938.84 88888.00 2016-12-28 08:32:30.404 363 11289.10 16.87 56938.80 88888.00 2016-12-28 08:32:30.904 363 11289.09 16.78 56938.76 88888.00 2016-12-28 08:32:31.404 363 11289.09 16.75 56938.76 88888.00 2016-12-28 08:32:31.904 363 11289.05 16.75 56938.79 88888.00 2016-12-28 08:32:32.404 363 11289.07 16.82 56938.81 88888.00 2016-12-28 08:32:32.904 363 11289.17 16.80 56938.73 88888.00 2016-12-28 08:32:33.404 363 11289.15 16.74 56938.68 88888.00 2016-12-28 08:32:33.904 363 11289.18 16.69 56938.68 88888.00 2016-12-28 08:32:34.404 363 11289.31 16.68 56938.70 88888.00 2016-12-28 08:32:34.904 363 11289.31 16.44 56938.68 88888.00 2016-12-28 08:32:35.404 363 11289.28 16.11 56938.67 88888.00 2016-12-28 08:32:35.904 363 11289.37 16.10 56938.68 88888.00 2016-12-28 08:32:36.404 363 11289.33 16.20 56938.67 88888.00 2016-12-28 08:32:36.904 363 11289.35 16.07 56938.67 88888.00 2016-12-28 08:32:37.404 363 11289.39 16.06 56938.67 88888.00 2016-12-28 08:32:37.904 363 11289.44 16.07 56938.72 88888.00 2016-12-28 08:32:38.404 363 11289.42 16.07 56938.69 88888.00 2016-12-28 08:32:38.904 363 11289.45 16.12 56938.76 88888.00 2016-12-28 08:32:39.404 363 11289.51 16.04 56938.85 88888.00 2016-12-28 08:32:39.904 363 11289.47 15.98 56938.88 88888.00 2016-12-28 08:32:40.404 363 11289.49 15.98 56938.87 88888.00 2016-12-28 08:32:40.904 363 11289.57 16.03 56938.91 88888.00 2016-12-28 08:32:41.404 363 11289.58 16.01 56938.99 88888.00 2016-12-28 08:32:41.904 363 11289.64 16.07 56939.02 88888.00 2016-12-28 08:32:42.404 363 11289.75 15.99 56939.13 88888.00 2016-12-28 08:32:42.904 363 11289.77 15.96 56939.18 88888.00 2016-12-28 08:32:43.404 363 11289.77 15.98 56939.27 88888.00 2016-12-28 08:32:43.904 363 11289.85 15.92 56939.36 88888.00 2016-12-28 08:32:44.404 363 11289.88 15.97 56939.45 88888.00 2016-12-28 08:32:44.904 363 11289.90 16.07 56939.52 88888.00 2016-12-28 08:32:45.404 363 11289.97 16.10 56939.62 88888.00 2016-12-28 08:32:45.904 363 11290.05 16.31 56939.71 88888.00 2016-12-28 08:32:46.404 363 11290.06 16.51 56939.81 88888.00 2016-12-28 08:32:46.904 363 11290.09 16.54 56939.94 88888.00 2016-12-28 08:32:47.404 363 11290.20 16.64 56939.96 88888.00 2016-12-28 08:32:47.904 363 11290.23 16.67 56940.03 88888.00 2016-12-28 08:32:48.404 363 11290.28 16.66 56940.10 88888.00 2016-12-28 08:32:48.904 363 11290.39 16.67 56940.19 88888.00 2016-12-28 08:32:49.404 363 11290.37 16.64 56940.23 88888.00 2016-12-28 08:32:49.904 363 11290.35 16.68 56940.28 88888.00 2016-12-28 08:32:50.404 363 11290.46 16.69 56940.38 88888.00 2016-12-28 08:32:50.904 363 11290.49 16.69 56940.46 88888.00 2016-12-28 08:32:51.404 363 11290.49 16.71 56940.52 88888.00 2016-12-28 08:32:51.904 363 11290.53 16.69 56940.59 88888.00 2016-12-28 08:32:52.404 363 11290.60 16.59 56940.61 88888.00 2016-12-28 08:32:52.904 363 11290.57 16.55 56940.66 88888.00 2016-12-28 08:32:53.404 363 11290.57 16.54 56940.78 88888.00 2016-12-28 08:32:53.904 363 11290.56 16.58 56940.84 88888.00 2016-12-28 08:32:54.404 363 11290.49 16.57 56940.84 88888.00 2016-12-28 08:32:54.904 363 11290.49 16.58 56940.85 88888.00 2016-12-28 08:32:55.404 363 11290.53 16.55 56940.90 88888.00 2016-12-28 08:32:55.904 363 11290.43 16.53 56940.91 88888.00 2016-12-28 08:32:56.404 363 11290.39 16.55 56940.87 88888.00 2016-12-28 08:32:56.904 363 11290.34 16.54 56940.88 88888.00 2016-12-28 08:32:57.404 363 11290.29 16.47 56940.83 88888.00 2016-12-28 08:32:57.904 363 11290.22 16.48 56940.78 88888.00 2016-12-28 08:32:58.404 363 11290.22 16.48 56940.70 88888.00 2016-12-28 08:32:58.904 363 11290.16 16.37 56940.66 88888.00 2016-12-28 08:32:59.404 363 11290.08 16.35 56940.59 88888.00 2016-12-28 08:32:59.904 363 11290.07 16.34 56940.49 88888.00 2016-12-28 08:33:00.404 363 11290.04 16.32 56940.41 88888.00 2016-12-28 08:33:00.904 363 11289.92 16.25 56940.28 88888.00 2016-12-28 08:33:01.404 363 11289.88 16.19 56940.19 88888.00 2016-12-28 08:33:01.904 363 11289.86 16.19 56940.07 88888.00 2016-12-28 08:33:02.404 363 11289.82 16.14 56939.90 88888.00 2016-12-28 08:33:02.904 363 11289.78 16.10 56939.71 88888.00 2016-12-28 08:33:03.404 363 11289.70 16.07 56939.56 88888.00 2016-12-28 08:33:03.904 363 11289.68 15.91 56939.42 88888.00 2016-12-28 08:33:04.404 363 11289.58 15.62 56939.26 88888.00 2016-12-28 08:33:04.904 363 11289.59 15.51 56939.11 88888.00 2016-12-28 08:33:05.404 363 11289.58 15.43 56938.95 88888.00 2016-12-28 08:33:05.904 363 11289.54 15.36 56938.79 88888.00 2016-12-28 08:33:06.404 363 11289.49 15.37 56938.65 88888.00 2016-12-28 08:33:06.904 363 11289.53 15.33 56938.56 88888.00 2016-12-28 08:33:07.404 363 11289.45 15.26 56938.42 88888.00 2016-12-28 08:33:07.904 363 11289.43 15.24 56938.30 88888.00 2016-12-28 08:33:08.404 363 11289.46 15.19 56938.20 88888.00 2016-12-28 08:33:08.904 363 11289.45 15.15 56938.08 88888.00 2016-12-28 08:33:09.404 363 11289.45 15.17 56938.09 88888.00 2016-12-28 08:33:09.904 363 11289.49 15.08 56937.93 88888.00 2016-12-28 08:33:10.404 363 11289.46 15.03 56937.88 88888.00 2016-12-28 08:33:10.904 363 11289.46 14.98 56937.79 88888.00 2016-12-28 08:33:11.404 363 11289.47 14.99 56937.73 88888.00 2016-12-28 08:33:11.904 363 11289.50 14.94 56937.64 88888.00 2016-12-28 08:33:12.404 363 11289.49 14.84 56937.63 88888.00 2016-12-28 08:33:12.904 363 11289.52 14.81 56937.63 88888.00 2016-12-28 08:33:13.404 363 11289.57 14.91 56937.62 88888.00 2016-12-28 08:33:13.904 363 11289.58 15.05 56937.57 88888.00 2016-12-28 08:33:14.404 363 11289.63 15.08 56937.54 88888.00 2016-12-28 08:33:14.904 363 11289.73 15.15 56937.56 88888.00 2016-12-28 08:33:15.404 363 11289.68 15.11 56937.52 88888.00 2016-12-28 08:33:15.904 363 11289.65 15.08 56937.56 88888.00 2016-12-28 08:33:16.404 363 11289.71 15.09 56937.56 88888.00 2016-12-28 08:33:16.904 363 11289.80 15.03 56937.58 88888.00 2016-12-28 08:33:17.404 363 11289.81 15.05 56937.59 88888.00 2016-12-28 08:33:17.904 363 11289.85 14.97 56937.66 88888.00 2016-12-28 08:33:18.404 363 11289.87 14.94 56937.64 88888.00 2016-12-28 08:33:18.904 363 11289.88 14.96 56937.63 88888.00 2016-12-28 08:33:19.404 363 11289.93 14.97 56937.72 88888.00 2016-12-28 08:33:19.904 363 11290.01 14.96 56937.79 88888.00 2016-12-28 08:33:20.404 363 11290.01 14.95 56937.86 88888.00 2016-12-28 08:33:20.904 363 11290.00 14.94 56937.92 88888.00 2016-12-28 08:33:21.404 363 11290.13 14.94 56937.95 88888.00 2016-12-28 08:33:21.904 363 11290.15 14.96 56938.03 88888.00 2016-12-28 08:33:22.404 363 11290.14 14.94 56938.14 88888.00 2016-12-28 08:33:22.904 363 11290.20 14.91 56938.21 88888.00 2016-12-28 08:33:23.404 363 11290.22 14.91 56938.29 88888.00 2016-12-28 08:33:23.904 363 11290.16 14.90 56938.41 88888.00 2016-12-28 08:33:24.404 363 11290.19 14.94 56938.52 88888.00 2016-12-28 08:33:24.904 363 11290.26 14.91 56938.67 88888.00 2016-12-28 08:33:25.404 363 11290.20 14.84 56938.81 88888.00 2016-12-28 08:33:25.904 363 11290.21 14.87 56938.92 88888.00 2016-12-28 08:33:26.404 363 11290.29 14.85 56939.04 88888.00 2016-12-28 08:33:26.904 363 11290.28 14.70 56939.16 88888.00 2016-12-28 08:33:27.404 363 11290.33 14.55 56939.23 88888.00 2016-12-28 08:33:27.904 363 11290.42 14.45 56939.33 88888.00 2016-12-28 08:33:28.404 363 11290.43 14.41 56939.40 88888.00 2016-12-28 08:33:28.904 363 11290.47 14.44 56939.55 88888.00 2016-12-28 08:33:29.404 363 11290.51 14.44 56939.68 88888.00 2016-12-28 08:33:29.904 363 11290.55 14.48 56939.71 88888.00 2016-12-28 08:33:30.404 363 11290.55 14.53 56939.84 88888.00 2016-12-28 08:33:30.904 363 11290.57 14.58 56939.96 88888.00 2016-12-28 08:33:31.404 363 11290.60 14.57 56940.04 88888.00 2016-12-28 08:33:31.904 363 11290.55 14.54 56940.16 88888.00 2016-12-28 08:33:32.404 363 11290.58 14.60 56940.24 88888.00 2016-12-28 08:33:32.904 363 11290.68 14.87 56940.30 88888.00 2016-12-28 08:33:33.404 363 11290.69 15.02 56940.36 88888.00 2016-12-28 08:33:33.904 363 11290.67 15.05 56940.41 88888.00 2016-12-28 08:33:34.404 363 11290.74 15.03 56940.49 88888.00 2016-12-28 08:33:34.904 363 11290.72 15.06 56940.62 88888.00 2016-12-28 08:33:35.404 363 11290.69 15.10 56940.68 88888.00 2016-12-28 08:33:35.904 363 11290.72 15.23 56940.73 88888.00 2016-12-28 08:33:36.404 363 11290.74 15.26 56940.77 88888.00 2016-12-28 08:33:36.904 363 11290.71 15.30 56940.84 88888.00 2016-12-28 08:33:37.404 363 11290.79 15.23 56940.85 88888.00 2016-12-28 08:33:37.904 363 11290.85 15.05 56940.85 88888.00 2016-12-28 08:33:38.404 363 11290.83 15.05 56940.84 88888.00 2016-12-28 08:33:38.904 363 11290.82 15.04 56940.81 88888.00 2016-12-28 08:33:39.404 363 11290.88 14.96 56940.85 88888.00 2016-12-28 08:33:39.904 363 11290.88 14.79 56940.78 88888.00 2016-12-28 08:33:40.404 363 11290.86 14.63 56940.79 88888.00 2016-12-28 08:33:40.904 363 11290.89 14.58 56940.83 88888.00 2016-12-28 08:33:41.404 363 11290.88 14.70 56940.75 88888.00 2016-12-28 08:33:41.904 363 11290.88 14.57 56940.71 88888.00 2016-12-28 08:33:42.404 363 11290.92 14.55 56940.59 88888.00 2016-12-28 08:33:42.904 363 11290.96 14.51 56940.61 88888.00 2016-12-28 08:33:43.404 363 11290.89 14.58 56940.62 88888.00 2016-12-28 08:33:43.904 363 11290.90 14.58 56940.61 88888.00 2016-12-28 08:33:44.404 363 11290.95 14.51 56940.58 88888.00 2016-12-28 08:33:44.904 363 11290.97 14.45 56940.55 88888.00 2016-12-28 08:33:45.404 363 11290.91 14.44 56940.54 88888.00 2016-12-28 08:33:45.904 363 11290.95 14.40 56940.53 88888.00 2016-12-28 08:33:46.404 363 11290.93 14.38 56940.47 88888.00 2016-12-28 08:33:46.904 363 11290.96 14.41 56940.40 88888.00 2016-12-28 08:33:47.404 363 11291.02 14.36 56940.39 88888.00 2016-12-28 08:33:47.904 363 11290.92 14.31 56940.38 88888.00 2016-12-28 08:33:48.404 363 11290.95 14.29 56940.43 88888.00 2016-12-28 08:33:48.904 363 11290.99 14.33 56940.47 88888.00 2016-12-28 08:33:49.404 363 11290.98 14.40 56940.48 88888.00 2016-12-28 08:33:49.904 363 11290.95 14.37 56940.48 88888.00 2016-12-28 08:33:50.404 363 11290.99 14.49 56940.52 88888.00 2016-12-28 08:33:50.904 363 11291.03 14.68 56940.61 88888.00 2016-12-28 08:33:51.404 363 11290.97 14.71 56940.65 88888.00 2016-12-28 08:33:51.904 363 11290.98 14.72 56940.75 88888.00 2016-12-28 08:33:52.404 363 11290.97 14.76 56940.84 88888.00 2016-12-28 08:33:52.904 363 11290.95 14.75 56940.92 88888.00 2016-12-28 08:33:53.404 363 11290.95 14.74 56940.94 88888.00 2016-12-28 08:33:53.904 363 11290.97 14.70 56941.04 88888.00 2016-12-28 08:33:54.404 363 11290.92 14.67 56941.10 88888.00 2016-12-28 08:33:54.904 363 11290.90 14.68 56941.19 88888.00 2016-12-28 08:33:55.404 363 11290.97 14.49 56941.24 88888.00 2016-12-28 08:33:55.904 363 11290.95 14.49 56941.31 88888.00 2016-12-28 08:33:56.404 363 11290.89 14.43 56941.42 88888.00 2016-12-28 08:33:56.904 363 11290.91 14.37 56941.48 88888.00 2016-12-28 08:33:57.404 363 11290.90 14.40 56941.56 88888.00 2016-12-28 08:33:57.904 363 11290.89 14.40 56941.68 88888.00 2016-12-28 08:33:58.405 363 11290.85 14.30 56941.77 88888.00 2016-12-28 08:33:58.905 363 11290.82 14.31 56941.90 88888.00 2016-12-28 08:33:59.405 363 11290.79 14.30 56941.99 88888.00 2016-12-28 08:33:59.905 363 11290.77 14.30 56942.10 88888.00 2016-12-28 08:34:00.405 363 11290.76 14.26 56942.16 88888.00 2016-12-28 08:34:00.905 363 11290.77 14.20 56942.26 88888.00 2016-12-28 08:34:01.405 363 11290.72 14.33 56942.39 88888.00 2016-12-28 08:34:01.905 363 11290.72 14.37 56942.50 88888.00 2016-12-28 08:34:02.405 363 11290.69 14.41 56942.57 88888.00 2016-12-28 08:34:02.905 363 11290.58 14.36 56942.65 88888.00 2016-12-28 08:34:03.405 363 11290.60 14.34 56942.71 88888.00 2016-12-28 08:34:03.905 363 11290.60 14.28 56942.80 88888.00 2016-12-28 08:34:04.405 363 11290.56 14.26 56942.87 88888.00 2016-12-28 08:34:04.905 363 11290.56 14.27 56942.93 88888.00 2016-12-28 08:34:05.405 363 11290.57 14.33 56943.03 88888.00 2016-12-28 08:34:05.905 363 11290.50 14.35 56943.08 88888.00 2016-12-28 08:34:06.405 363 11290.46 14.33 56943.16 88888.00 2016-12-28 08:34:06.905 363 11290.44 14.34 56943.17 88888.00 2016-12-28 08:34:07.405 363 11290.37 14.54 56943.19 88888.00 2016-12-28 08:34:07.905 363 11290.40 14.60 56943.27 88888.00 2016-12-28 08:34:08.405 363 11290.43 14.40 56943.28 88888.00 2016-12-28 08:34:08.905 363 11290.39 14.33 56943.34 88888.00 2016-12-28 08:34:09.405 363 11290.37 14.26 56943.35 88888.00 2016-12-28 08:34:09.905 363 11290.39 14.29 56943.41 88888.00 2016-12-28 08:34:10.405 363 11290.35 14.30 56943.46 88888.00 2016-12-28 08:34:10.905 363 11290.27 14.37 56943.48 88888.00 2016-12-28 08:34:11.405 363 11290.34 14.31 56943.49 88888.00 2016-12-28 08:34:11.905 363 11290.35 14.21 56943.55 88888.00 2016-12-28 08:34:12.405 363 11290.32 14.16 56943.60 88888.00 2016-12-28 08:34:12.905 363 11290.29 14.29 56943.66 88888.00 2016-12-28 08:34:13.405 363 11290.32 14.42 56943.69 88888.00 2016-12-28 08:34:13.905 363 11290.30 14.43 56943.69 88888.00 2016-12-28 08:34:14.405 363 11290.26 14.42 56943.75 88888.00 2016-12-28 08:34:14.905 363 11290.23 14.49 56943.77 88888.00 2016-12-28 08:34:15.405 363 11290.23 14.49 56943.85 88888.00 2016-12-28 08:34:15.905 363 11290.21 14.49 56943.88 88888.00 2016-12-28 08:34:16.405 363 11290.22 14.36 56943.91 88888.00 2016-12-28 08:34:16.905 363 11290.20 14.31 56943.95 88888.00 2016-12-28 08:34:17.405 363 11290.14 14.24 56943.94 88888.00 2016-12-28 08:34:17.905 363 11290.13 14.21 56943.91 88888.00 2016-12-28 08:34:18.405 363 11290.15 14.27 56943.92 88888.00 2016-12-28 08:34:18.905 363 11290.08 14.26 56943.98 88888.00 2016-12-28 08:34:19.405 363 11290.04 14.36 56944.01 88888.00 2016-12-28 08:34:19.905 363 11290.07 14.43 56944.04 88888.00 2016-12-28 08:34:20.405 363 11290.00 14.41 56944.01 88888.00 2016-12-28 08:34:20.905 363 11289.91 14.36 56943.99 88888.00 2016-12-28 08:34:21.405 363 11289.94 14.42 56943.96 88888.00 2016-12-28 08:34:21.905 363 11289.90 14.53 56943.93 88888.00 2016-12-28 08:34:22.405 363 11289.82 14.41 56943.93 88888.00 2016-12-28 08:34:22.905 363 11289.80 14.37 56943.91 88888.00 2016-12-28 08:34:23.405 363 11289.79 14.30 56943.88 88888.00 2016-12-28 08:34:23.905 363 11289.72 14.29 56943.87 88888.00 2016-12-28 08:34:24.405 363 11289.66 14.36 56943.88 88888.00 2016-12-28 08:34:24.905 363 11289.72 14.41 56943.86 88888.00 2016-12-28 08:34:25.405 363 11289.64 14.38 56943.82 88888.00 2016-12-28 08:34:25.905 363 11289.63 14.31 56943.81 88888.00 2016-12-28 08:34:26.405 363 11289.59 14.28 56943.76 88888.00 2016-12-28 08:34:26.905 363 11289.51 14.33 56943.79 88888.00 2016-12-28 08:34:27.405 363 11289.47 14.40 56943.77 88888.00 2016-12-28 08:34:27.905 363 11289.45 14.41 56943.76 88888.00 2016-12-28 08:34:28.405 363 11289.37 14.44 56943.73 88888.00 2016-12-28 08:34:28.905 363 11289.37 14.42 56943.69 88888.00 2016-12-28 08:34:29.405 363 11289.38 14.40 56943.69 88888.00 2016-12-28 08:34:29.905 363 11289.30 14.41 56943.68 88888.00 2016-12-28 08:34:30.405 363 11289.26 14.42 56943.70 88888.00 2016-12-28 08:34:30.905 363 11289.28 14.36 56943.69 88888.00 2016-12-28 08:34:31.405 363 11289.26 14.34 56943.69 88888.00 2016-12-28 08:34:31.905 363 11289.14 14.27 56943.63 88888.00 2016-12-28 08:34:32.405 363 11289.15 14.30 56943.67 88888.00 2016-12-28 08:34:32.905 363 11289.17 14.33 56943.64 88888.00 2016-12-28 08:34:33.405 363 11289.15 14.36 56943.63 88888.00 2016-12-28 08:34:33.905 363 11289.12 14.35 56943.63 88888.00 2016-12-28 08:34:34.405 363 11289.14 14.30 56943.66 88888.00 2016-12-28 08:34:34.905 363 11289.08 14.29 56943.67 88888.00 2016-12-28 08:34:35.405 363 11289.07 14.30 56943.64 88888.00 2016-12-28 08:34:35.905 363 11289.09 14.27 56943.63 88888.00 2016-12-28 08:34:36.405 363 11289.08 14.16 56943.59 88888.00 2016-12-28 08:34:36.905 363 11289.08 14.22 56943.60 88888.00 2016-12-28 08:34:37.405 363 11289.07 14.23 56943.64 88888.00 2016-12-28 08:34:37.905 363 11289.10 14.20 56943.64 88888.00 2016-12-28 08:34:38.405 363 11289.07 14.24 56943.66 88888.00 2016-12-28 08:34:38.905 363 11289.11 14.27 56943.70 88888.00 2016-12-28 08:34:39.405 363 11289.17 14.27 56943.74 88888.00 2016-12-28 08:34:39.905 363 11289.15 14.30 56943.77 88888.00 2016-12-28 08:34:40.405 363 11289.21 14.35 56943.82 88888.00 2016-12-28 08:34:40.905 363 11289.28 14.48 56943.83 88888.00 2016-12-28 08:34:41.405 363 11289.31 14.47 56943.88 88888.00 2016-12-28 08:34:41.905 363 11289.31 14.43 56943.98 88888.00 2016-12-28 08:34:42.405 363 11289.38 14.40 56944.06 88888.00 2016-12-28 08:34:42.905 363 11289.40 14.40 56944.14 88888.00 2016-12-28 08:34:43.405 363 11289.42 14.45 56944.18 88888.00 2016-12-28 08:34:43.905 363 11289.47 14.27 56944.25 88888.00 2016-12-28 08:34:44.405 363 11289.56 14.24 56944.30 88888.00 2016-12-28 08:34:44.905 363 11289.52 14.24 56944.37 88888.00 2016-12-28 08:34:45.405 363 11289.57 14.38 56944.46 88888.00 2016-12-28 08:34:45.905 363 11289.64 14.55 56944.51 88888.00 2016-12-28 08:34:46.405 363 11289.60 14.43 56944.59 88888.00 2016-12-28 08:34:46.905 363 11289.57 14.40 56944.68 88888.00 2016-12-28 08:34:47.405 363 11289.59 14.42 56944.73 88888.00 2016-12-28 08:34:47.905 363 11289.61 14.42 56944.81 88888.00 2016-12-28 08:34:48.405 363 11289.61 14.33 56944.86 88888.00 2016-12-28 08:34:48.905 363 11289.64 14.34 56944.89 88888.00 2016-12-28 08:34:49.405 363 11289.63 14.35 56944.92 88888.00 2016-12-28 08:34:49.905 363 11289.57 14.28 56944.97 88888.00 2016-12-28 08:34:50.405 363 11289.53 14.23 56945.01 88888.00 2016-12-28 08:34:50.905 363 11289.51 14.28 56945.01 88888.00 2016-12-28 08:34:51.405 363 11289.38 14.23 56945.03 88888.00 2016-12-28 08:34:51.905 363 11289.37 14.30 56945.08 88888.00 2016-12-28 08:34:52.405 363 11289.33 14.31 56945.08 88888.00 2016-12-28 08:34:52.905 363 11289.26 14.33 56945.07 88888.00 2016-12-28 08:34:53.405 363 11289.19 14.31 56945.02 88888.00 2016-12-28 08:34:53.905 363 11289.14 14.41 56944.96 88888.00 2016-12-28 08:34:54.405 363 11289.03 14.40 56944.89 88888.00 2016-12-28 08:34:54.905 363 11288.98 14.34 56944.85 88888.00 2016-12-28 08:34:55.405 363 11289.02 14.45 56944.85 88888.00 2016-12-28 08:34:55.905 363 11289.00 14.50 56944.82 88888.00 2016-12-28 08:34:56.405 363 11288.91 14.47 56944.78 88888.00 2016-12-28 08:34:56.905 363 11288.84 14.48 56944.72 88888.00 2016-12-28 08:34:57.405 363 11288.79 14.49 56944.66 88888.00 2016-12-28 08:34:57.905 363 11288.68 14.47 56944.57 88888.00 2016-12-28 08:34:58.405 363 11288.59 14.49 56944.53 88888.00 2016-12-28 08:34:58.905 363 11288.58 14.54 56944.41 88888.00 2016-12-28 08:34:59.405 363 11288.52 14.49 56944.30 88888.00 2016-12-28 08:34:59.905 363 11288.47 14.51 56944.20 88888.00 2016-12-28 08:35:00.405 363 11288.42 14.44 56944.11 88888.00 2016-12-28 08:35:00.905 363 11288.32 14.48 56944.04 88888.00 2016-12-28 08:35:01.405 363 11288.19 14.48 56943.88 88888.00 2016-12-28 08:35:01.905 363 11288.19 14.50 56943.86 88888.00 2016-12-28 08:35:02.405 363 11288.15 14.49 56943.77 88888.00 2016-12-28 08:35:02.905 363 11288.04 14.35 56943.64 88888.00 2016-12-28 08:35:03.405 363 11287.98 14.23 56943.56 88888.00 2016-12-28 08:35:03.905 363 11287.97 14.19 56943.50 88888.00 2016-12-28 08:35:04.405 363 11287.83 14.15 56943.43 88888.00 2016-12-28 08:35:04.905 363 11287.70 14.34 56943.32 88888.00 2016-12-28 08:35:05.405 363 11287.72 14.40 56943.23 88888.00 2016-12-28 08:35:05.905 363 11287.65 14.40 56943.15 88888.00 2016-12-28 08:35:06.405 363 11287.57 14.36 56943.04 88888.00 2016-12-28 08:35:06.905 363 11287.55 14.21 56942.96 88888.00 2016-12-28 08:35:07.405 363 11287.45 14.13 56942.91 88888.00 2016-12-28 08:35:07.905 363 11287.31 14.10 56942.86 88888.00 2016-12-28 08:35:08.405 363 11287.30 14.03 56942.74 88888.00 2016-12-28 08:35:08.905 363 11287.26 14.00 56942.69 88888.00 2016-12-28 08:35:09.405 363 11287.16 13.99 56942.60 88888.00 2016-12-28 08:35:09.905 363 11287.14 13.97 56942.55 88888.00 2016-12-28 08:35:10.405 363 11287.08 13.93 56942.46 88888.00 2016-12-28 08:35:10.905 363 11287.00 13.87 56942.41 88888.00 2016-12-28 08:35:11.405 363 11286.97 13.92 56942.38 88888.00 2016-12-28 08:35:11.905 363 11286.97 13.90 56942.35 88888.00 2016-12-28 08:35:12.405 363 11286.93 13.89 56942.29 88888.00 2016-12-28 08:35:12.905 363 11286.89 13.89 56942.27 88888.00 2016-12-28 08:35:13.405 363 11286.90 13.77 56942.27 88888.00 2016-12-28 08:35:13.905 363 11286.87 13.73 56942.25 88888.00 2016-12-28 08:35:14.405 363 11286.80 13.81 56942.26 88888.00 2016-12-28 08:35:14.905 363 11286.82 13.76 56942.21 88888.00 2016-12-28 08:35:15.405 363 11286.81 13.74 56942.18 88888.00 2016-12-28 08:35:15.905 363 11286.68 13.76 56942.20 88888.00 2016-12-28 08:35:16.405 363 11286.67 13.89 56942.19 88888.00 2016-12-28 08:35:16.905 363 11286.73 13.82 56942.20 88888.00 2016-12-28 08:35:17.405 363 11286.67 13.66 56942.23 88888.00 2016-12-28 08:35:17.905 363 11286.71 13.62 56942.25 88888.00 2016-12-28 08:35:18.405 363 11286.74 13.60 56942.21 88888.00 2016-12-28 08:35:18.905 363 11286.73 13.55 56942.32 88888.00 2016-12-28 08:35:19.405 363 11286.69 13.62 56942.35 88888.00 2016-12-28 08:35:19.905 363 11286.75 13.65 56942.40 88888.00 2016-12-28 08:35:20.405 363 11286.73 13.62 56942.39 88888.00 2016-12-28 08:35:20.905 363 11286.66 13.62 56942.42 88888.00 2016-12-28 08:35:21.405 363 11286.73 13.54 56942.46 88888.00 2016-12-28 08:35:21.905 363 11286.73 13.54 56942.48 88888.00 2016-12-28 08:35:22.405 363 11286.69 13.52 56942.59 88888.00 2016-12-28 08:35:22.905 363 11286.72 13.51 56942.65 88888.00 2016-12-28 08:35:23.405 363 11286.73 13.49 56942.69 88888.00 2016-12-28 08:35:23.905 363 11286.66 13.51 56942.69 88888.00 2016-12-28 08:35:24.405 363 11286.69 13.49 56942.73 88888.00 2016-12-28 08:35:24.905 363 11286.75 13.46 56942.79 88888.00 2016-12-28 08:35:25.405 363 11286.73 13.48 56942.83 88888.00 2016-12-28 08:35:25.905 363 11286.72 13.56 56942.86 88888.00 2016-12-28 08:35:26.405 363 11286.75 13.49 56942.86 88888.00 2016-12-28 08:35:26.905 363 11286.71 13.43 56942.96 88888.00 2016-12-28 08:35:27.405 363 11286.71 13.48 56943.03 88888.00 2016-12-28 08:35:27.905 363 11286.78 13.52 56943.05 88888.00 2016-12-28 08:35:28.405 363 11286.74 13.58 56943.08 88888.00 2016-12-28 08:35:28.905 363 11286.74 13.58 56943.11 88888.00 2016-12-28 08:35:29.405 363 11286.85 13.51 56943.16 88888.00 2016-12-28 08:35:29.905 363 11286.93 13.49 56943.16 88888.00 2016-12-28 08:35:30.405 363 11286.85 13.52 56943.19 88888.00 2016-12-28 08:35:30.905 363 11286.94 13.55 56943.18 88888.00 2016-12-28 08:35:31.405 363 11286.97 13.55 56943.21 88888.00 2016-12-28 08:35:31.905 363 11287.02 13.58 56943.25 88888.00 2016-12-28 08:35:32.405 363 11287.04 13.59 56943.31 88888.00 2016-12-28 08:35:32.905 363 11287.08 13.59 56943.31 88888.00 2016-12-28 08:35:33.405 363 11287.11 13.63 56943.36 88888.00 2016-12-28 08:35:33.905 363 11287.07 13.68 56943.37 88888.00 2016-12-28 08:35:34.405 363 11287.15 13.69 56943.42 88888.00 2016-12-28 08:35:34.905 363 11287.24 13.70 56943.47 88888.00 2016-12-28 08:35:35.405 363 11287.27 13.75 56943.46 88888.00 2016-12-28 08:35:35.905 363 11287.33 13.86 56943.51 88888.00 2016-12-28 08:35:36.405 363 11287.41 14.06 56943.56 88888.00 2016-12-28 08:35:36.905 363 11287.43 14.14 56943.67 88888.00 2016-12-28 08:35:37.405 363 11287.45 14.16 56943.74 88888.00 2016-12-28 08:35:37.905 363 11287.51 14.16 56943.80 88888.00 2016-12-28 08:35:38.405 363 11287.52 14.15 56943.85 88888.00 2016-12-28 08:35:38.905 363 11287.56 14.22 56943.92 88888.00 2016-12-28 08:35:39.405 363 11287.62 14.26 56943.95 88888.00 2016-12-28 08:35:39.905 363 11287.61 14.29 56943.98 88888.00 2016-12-28 08:35:40.405 363 11287.59 14.31 56943.99 88888.00 2016-12-28 08:35:40.905 363 11287.63 14.37 56944.02 88888.00 2016-12-28 08:35:41.405 363 11287.62 14.47 56944.11 88888.00 2016-12-28 08:35:41.905 363 11287.59 14.51 56944.13 88888.00 2016-12-28 08:35:42.405 363 11287.62 14.56 56944.12 88888.00 2016-12-28 08:35:42.905 363 11287.64 14.60 56944.15 88888.00 2016-12-28 08:35:43.405 363 11287.64 14.62 56944.11 88888.00 2016-12-28 08:35:43.905 363 11287.69 14.72 56944.12 88888.00 2016-12-28 08:35:44.405 363 11287.65 14.82 56944.09 88888.00 2016-12-28 08:35:44.905 363 11287.59 14.78 56944.06 88888.00 2016-12-28 08:35:45.405 363 11287.59 14.84 56943.99 88888.00 2016-12-28 08:35:45.905 363 11287.56 14.84 56943.92 88888.00 2016-12-28 08:35:46.405 363 11287.47 14.89 56943.92 88888.00 2016-12-28 08:35:46.905 363 11287.42 14.89 56943.82 88888.00 2016-12-28 08:35:47.405 363 11287.42 14.92 56943.75 88888.00 2016-12-28 08:35:47.905 363 11287.36 14.85 56943.68 88888.00 2016-12-28 08:35:48.405 363 11287.29 14.83 56943.67 88888.00 2016-12-28 08:35:48.905 363 11287.23 14.85 56943.64 88888.00 2016-12-28 08:35:49.405 363 11287.19 14.89 56943.55 88888.00 2016-12-28 08:35:49.905 363 11287.11 14.87 56943.43 88888.00 2016-12-28 08:35:50.405 363 11287.13 14.85 56943.34 88888.00 2016-12-28 08:35:50.905 363 11287.09 14.78 56943.28 88888.00 2016-12-28 08:35:51.405 363 11286.94 14.82 56943.18 88888.00 2016-12-28 08:35:51.905 363 11286.93 14.79 56943.08 88888.00 2016-12-28 08:35:52.405 363 11286.94 14.77 56942.89 88888.00 2016-12-28 08:35:52.905 363 11286.81 14.79 56942.80 88888.00 2016-12-28 08:35:53.405 363 11286.75 14.75 56942.67 88888.00 2016-12-28 08:35:53.905 363 11286.71 14.71 56942.60 88888.00 2016-12-28 08:35:54.405 363 11286.65 14.76 56942.50 88888.00 2016-12-28 08:35:54.905 363 11286.59 14.74 56942.39 88888.00 2016-12-28 08:35:55.405 363 11286.59 14.63 56942.26 88888.00 2016-12-28 08:35:55.905 363 11286.51 14.51 56942.14 88888.00 2016-12-28 08:35:56.405 363 11286.46 14.51 56942.02 88888.00 2016-12-28 08:35:56.905 363 11286.40 14.49 56941.86 88888.00 2016-12-28 08:35:57.405 363 11286.34 14.45 56941.77 88888.00 2016-12-28 08:35:57.905 363 11286.27 14.58 56941.67 88888.00 2016-12-28 08:35:58.405 363 11286.23 14.62 56941.56 88888.00 2016-12-28 08:35:58.905 363 11286.19 14.57 56941.45 88888.00 2016-12-28 08:35:59.405 363 11286.19 14.58 56941.41 88888.00 2016-12-28 08:35:59.905 363 11286.12 14.50 56941.33 88888.00 2016-12-28 08:36:00.405 363 11286.08 14.47 56941.23 88888.00 2016-12-28 08:36:00.905 363 11286.04 14.44 56941.16 88888.00 2016-12-28 08:36:01.405 363 11285.99 14.40 56941.13 88888.00 2016-12-28 08:36:01.905 363 11286.02 14.48 56941.11 88888.00 2016-12-28 08:36:02.405 363 11285.98 14.42 56941.06 88888.00 2016-12-28 08:36:02.905 363 11285.95 14.34 56941.05 88888.00 2016-12-28 08:36:03.405 363 11285.94 14.30 56941.06 88888.00 2016-12-28 08:36:03.905 363 11285.91 14.31 56941.06 88888.00 2016-12-28 08:36:04.405 363 11285.90 14.29 56941.10 88888.00 2016-12-28 08:36:04.905 363 11285.91 14.28 56941.12 88888.00 2016-12-28 08:36:05.405 363 11285.90 14.22 56941.12 88888.00 2016-12-28 08:36:05.905 363 11285.90 14.27 56941.12 88888.00 2016-12-28 08:36:06.405 363 11285.87 14.34 56941.23 88888.00 2016-12-28 08:36:06.905 363 11285.85 14.29 56941.28 88888.00 2016-12-28 08:36:07.405 363 11285.80 14.21 56941.36 88888.00 2016-12-28 08:36:07.905 363 11285.80 14.21 56941.39 88888.00 2016-12-28 08:36:08.405 363 11285.87 14.20 56941.41 88888.00 2016-12-28 08:36:08.905 363 11285.90 14.19 56941.58 88888.00 2016-12-28 08:36:09.405 363 11285.83 14.24 56941.68 88888.00 2016-12-28 08:36:09.905 363 11285.84 14.24 56941.80 88888.00 2016-12-28 08:36:10.405 363 11285.77 14.17 56941.89 88888.00 2016-12-28 08:36:10.905 363 11285.77 14.19 56942.00 88888.00 2016-12-28 08:36:11.405 363 11285.81 14.30 56942.13 88888.00 2016-12-28 08:36:11.905 363 11285.81 14.30 56942.20 88888.00 2016-12-28 08:36:12.405 363 11285.75 14.29 56942.32 88888.00 2016-12-28 08:36:12.905 363 11285.77 14.26 56942.47 88888.00 2016-12-28 08:36:13.405 363 11285.81 14.34 56942.61 88888.00 2016-12-28 08:36:13.905 363 11285.75 14.38 56942.65 88888.00 2016-12-28 08:36:14.405 363 11285.81 14.38 56942.74 88888.00 2016-12-28 08:36:14.905 363 11285.82 14.31 56942.87 88888.00 2016-12-28 08:36:15.405 363 11285.83 14.29 56942.98 88888.00 2016-12-28 08:36:15.905 363 11285.76 14.34 56942.98 88888.00 2016-12-28 08:36:16.405 363 11285.83 14.37 56943.05 88888.00 2016-12-28 08:36:16.905 363 11285.87 14.47 56943.10 88888.00 2016-12-28 08:36:17.405 363 11285.88 14.49 56943.18 88888.00 2016-12-28 08:36:17.905 363 11285.92 14.50 56943.28 88888.00 2016-12-28 08:36:18.406 363 11285.94 14.53 56943.31 88888.00 2016-12-28 08:36:18.906 363 11285.94 14.62 56943.46 88888.00 2016-12-28 08:36:19.406 363 11285.91 14.53 56943.50 88888.00 2016-12-28 08:36:19.906 363 11285.94 14.50 56943.54 88888.00 2016-12-28 08:36:20.406 363 11285.94 14.58 56943.60 88888.00 2016-12-28 08:36:20.906 363 11286.02 14.65 56943.59 88888.00 2016-12-28 08:36:21.406 363 11286.10 14.64 56943.57 88888.00 2016-12-28 08:36:21.906 363 11286.05 14.51 56943.57 88888.00 2016-12-28 08:36:22.406 363 11286.10 14.50 56943.59 88888.00 2016-12-28 08:36:22.906 363 11286.10 14.54 56943.55 88888.00 2016-12-28 08:36:23.406 363 11286.08 14.60 56943.61 88888.00 2016-12-28 08:36:23.906 363 11286.15 14.62 56943.67 88888.00 2016-12-28 08:36:24.406 363 11286.19 14.64 56943.69 88888.00 2016-12-28 08:36:24.906 363 11286.24 14.67 56943.70 88888.00 2016-12-28 08:36:25.406 363 11286.25 14.72 56943.63 88888.00 2016-12-28 08:36:25.906 363 11286.32 14.81 56943.62 88888.00 2016-12-28 08:36:26.406 363 11286.37 14.81 56943.56 88888.00 2016-12-28 08:36:26.906 363 11286.37 14.81 56943.60 88888.00 2016-12-28 08:36:27.406 363 11286.38 14.83 56943.56 88888.00 2016-12-28 08:36:27.906 363 11286.44 14.82 56943.54 88888.00 2016-12-28 08:36:28.406 363 11286.44 14.81 56943.49 88888.00 2016-12-28 08:36:28.906 363 11286.47 14.81 56943.44 88888.00 2016-12-28 08:36:29.406 363 11286.57 14.84 56943.47 88888.00 2016-12-28 08:36:29.906 363 11286.55 14.88 56943.47 88888.00 2016-12-28 08:36:30.406 363 11286.61 14.87 56943.48 88888.00 2016-12-28 08:36:30.906 363 11286.66 14.89 56943.36 88888.00 2016-12-28 08:36:31.406 363 11286.65 14.89 56943.29 88888.00 2016-12-28 08:36:31.906 363 11286.64 14.91 56943.23 88888.00 2016-12-28 08:36:32.406 363 11286.68 14.89 56943.25 88888.00 2016-12-28 08:36:32.906 363 11286.66 14.87 56943.23 88888.00 2016-12-28 08:36:33.406 363 11286.58 14.91 56943.19 88888.00 2016-12-28 08:36:33.906 363 11286.61 14.89 56943.15 88888.00 2016-12-28 08:36:34.406 363 11286.66 14.88 56943.08 88888.00 2016-12-28 08:36:34.906 363 11286.65 14.92 56943.02 88888.00 2016-12-28 08:36:35.406 363 11286.62 14.99 56942.95 88888.00 2016-12-28 08:36:35.906 363 11286.61 14.98 56942.90 88888.00 2016-12-28 08:36:36.406 363 11286.57 14.98 56942.82 88888.00 2016-12-28 08:36:36.906 363 11286.53 14.99 56942.74 88888.00 2016-12-28 08:36:37.406 363 11286.51 14.98 56942.61 88888.00 2016-12-28 08:36:37.906 363 11286.50 15.02 56942.60 88888.00 2016-12-28 08:36:38.406 363 11286.44 15.01 56942.57 88888.00 2016-12-28 08:36:38.906 363 11286.45 15.01 56942.51 88888.00 2016-12-28 08:36:39.406 363 11286.47 14.99 56942.45 88888.00 2016-12-28 08:36:39.906 363 11286.38 14.98 56942.39 88888.00 2016-12-28 08:36:40.406 363 11286.37 14.99 56942.40 88888.00 2016-12-28 08:36:40.906 363 11286.33 14.88 56942.38 88888.00 2016-12-28 08:36:41.406 363 11286.30 14.87 56942.37 88888.00 2016-12-28 08:36:41.906 363 11286.30 14.89 56942.33 88888.00 2016-12-28 08:36:42.406 363 11286.25 14.88 56942.31 88888.00 2016-12-28 08:36:42.906 363 11286.19 14.88 56942.34 88888.00 2016-12-28 08:36:43.406 363 11286.13 14.85 56942.34 88888.00 2016-12-28 08:36:43.906 363 11286.13 14.87 56942.39 88888.00 2016-12-28 08:36:44.406 363 11286.08 14.90 56942.32 88888.00 2016-12-28 08:36:44.906 363 11286.03 14.91 56942.27 88888.00 2016-12-28 08:36:45.406 363 11286.06 14.89 56942.27 88888.00 2016-12-28 08:36:45.906 363 11286.04 14.90 56942.28 88888.00 2016-12-28 08:36:46.406 363 11285.98 14.90 56942.29 88888.00 2016-12-28 08:36:46.906 363 11285.96 14.94 56942.23 88888.00 2016-12-28 08:36:47.406 363 11285.94 14.87 56942.23 88888.00 2016-12-28 08:36:47.906 363 11285.92 14.89 56942.22 88888.00 2016-12-28 08:36:48.406 363 11285.97 14.99 56942.26 88888.00 2016-12-28 08:36:48.906 363 11285.90 14.98 56942.26 88888.00 2016-12-28 08:36:49.406 363 11285.80 14.96 56942.27 88888.00 2016-12-28 08:36:49.906 363 11285.83 14.92 56942.29 88888.00 2016-12-28 08:36:50.406 363 11285.89 14.95 56942.31 88888.00 2016-12-28 08:36:50.906 363 11285.85 14.95 56942.29 88888.00 2016-12-28 08:36:51.406 363 11285.81 14.96 56942.33 88888.00 2016-12-28 08:36:51.906 363 11285.88 14.96 56942.35 88888.00 2016-12-28 08:36:52.406 363 11285.87 14.92 56942.33 88888.00 2016-12-28 08:36:52.906 363 11285.82 14.90 56942.27 88888.00 2016-12-28 08:36:53.406 363 11285.85 14.94 56942.26 88888.00 2016-12-28 08:36:53.906 363 11285.84 14.96 56942.25 88888.00 2016-12-28 08:36:54.406 363 11285.78 14.98 56942.22 88888.00 2016-12-28 08:36:54.906 363 11285.81 15.01 56942.20 88888.00 2016-12-28 08:36:55.406 363 11285.83 15.04 56942.15 88888.00 2016-12-28 08:36:55.906 363 11285.80 15.06 56942.09 88888.00 2016-12-28 08:36:56.406 363 11285.77 15.06 56942.08 88888.00 2016-12-28 08:36:56.906 363 11285.84 15.03 56942.07 88888.00 2016-12-28 08:36:57.406 363 11285.85 14.98 56942.08 88888.00 2016-12-28 08:36:57.906 363 11285.85 15.03 56942.09 88888.00 2016-12-28 08:36:58.406 363 11285.85 15.06 56942.10 88888.00 2016-12-28 08:36:58.906 363 11285.80 15.01 56942.08 88888.00 2016-12-28 08:36:59.406 363 11285.80 14.98 56942.02 88888.00 2016-12-28 08:36:59.906 363 11285.84 15.05 56942.02 88888.00 2016-12-28 08:37:00.406 363 11285.85 15.09 56941.95 88888.00 2016-12-28 08:37:00.906 363 11285.83 15.08 56941.90 88888.00 2016-12-28 08:37:01.406 363 11285.87 15.16 56941.83 88888.00 2016-12-28 08:37:01.906 363 11285.87 15.29 56941.82 88888.00 2016-12-28 08:37:02.406 363 11285.84 15.31 56941.80 88888.00 2016-12-28 08:37:02.906 363 11285.82 15.15 56941.78 88888.00 2016-12-28 08:37:03.406 363 11285.78 15.11 56941.76 88888.00 2016-12-28 08:37:03.906 363 11285.70 15.10 56941.70 88888.00 2016-12-28 08:37:04.406 363 11285.70 15.03 56941.68 88888.00 2016-12-28 08:37:04.906 363 11285.81 15.05 56941.67 88888.00 2016-12-28 08:37:05.406 363 11285.83 15.08 56941.70 88888.00 2016-12-28 08:37:05.906 363 11285.75 15.08 56941.64 88888.00 2016-12-28 08:37:06.406 363 11285.74 15.10 56941.63 88888.00 2016-12-28 08:37:06.906 363 11285.77 15.06 56941.61 88888.00 2016-12-28 08:37:07.406 363 11285.75 15.04 56941.61 88888.00 2016-12-28 08:37:07.906 363 11285.78 15.06 56941.61 88888.00 2016-12-28 08:37:08.406 363 11285.81 15.11 56941.56 88888.00 2016-12-28 08:37:08.906 363 11285.78 15.06 56941.55 88888.00 2016-12-28 08:37:09.406 363 11285.76 15.09 56941.51 88888.00 2016-12-28 08:37:09.906 363 11285.88 15.22 56941.52 88888.00 2016-12-28 08:37:10.406 363 11285.89 15.26 56941.51 88888.00 2016-12-28 08:37:10.906 363 11285.83 15.23 56941.52 88888.00 2016-12-28 08:37:11.406 363 11285.84 15.15 56941.48 88888.00 2016-12-28 08:37:11.906 363 11285.84 15.04 56941.42 88888.00 2016-12-28 08:37:12.406 363 11285.83 14.99 56941.39 88888.00 2016-12-28 08:37:12.906 363 11285.90 15.03 56941.35 88888.00 2016-12-28 08:37:13.406 363 11285.89 15.03 56941.32 88888.00 2016-12-28 08:37:13.906 363 11285.84 14.98 56941.32 88888.00 2016-12-28 08:37:14.406 363 11285.90 14.99 56941.29 88888.00 2016-12-28 08:37:14.906 363 11285.92 14.98 56941.23 88888.00 2016-12-28 08:37:15.406 363 11285.89 15.02 56941.23 88888.00 2016-12-28 08:37:15.906 363 11285.87 15.08 56941.25 88888.00 2016-12-28 08:37:16.406 363 11285.94 14.96 56941.22 88888.00 2016-12-28 08:37:16.906 363 11285.95 15.01 56941.15 88888.00 2016-12-28 08:37:17.406 363 11285.91 15.08 56941.11 88888.00 2016-12-28 08:37:17.906 363 11285.95 15.08 56941.12 88888.00 2016-12-28 08:37:18.406 363 11285.91 15.06 56941.10 88888.00 2016-12-28 08:37:18.906 363 11285.92 15.09 56941.11 88888.00 2016-12-28 08:37:19.406 363 11285.97 15.11 56941.13 88888.00 2016-12-28 08:37:19.906 363 11285.96 15.08 56941.16 88888.00 2016-12-28 08:37:20.406 363 11285.94 15.09 56941.09 88888.00 2016-12-28 08:37:20.906 363 11285.97 15.11 56941.04 88888.00 2016-12-28 08:37:21.406 363 11286.01 15.10 56941.06 88888.00 2016-12-28 08:37:21.906 363 11285.98 15.03 56941.07 88888.00 2016-12-28 08:37:22.406 363 11285.97 15.09 56941.06 88888.00 2016-12-28 08:37:22.906 363 11286.03 15.08 56941.04 88888.00 2016-12-28 08:37:23.406 363 11286.01 15.06 56941.05 88888.00 2016-12-28 08:37:23.906 363 11286.03 15.15 56941.05 88888.00 2016-12-28 08:37:24.406 363 11286.10 15.11 56941.09 88888.00 2016-12-28 08:37:24.906 363 11286.09 15.08 56941.09 88888.00 2016-12-28 08:37:25.406 363 11286.01 15.12 56941.09 88888.00 2016-12-28 08:37:25.906 363 11286.06 15.08 56941.13 88888.00 2016-12-28 08:37:26.406 363 11286.09 15.05 56941.12 88888.00 2016-12-28 08:37:26.906 363 11286.05 15.06 56941.16 88888.00 2016-12-28 08:37:27.406 363 11286.09 15.09 56941.17 88888.00 2016-12-28 08:37:27.906 363 11286.12 15.08 56941.24 88888.00 2016-12-28 08:37:28.406 363 11286.15 15.13 56941.26 88888.00 2016-12-28 08:37:28.906 363 11286.19 15.08 56941.23 88888.00 2016-12-28 08:37:29.406 363 11286.19 15.05 56941.26 88888.00 2016-12-28 08:37:29.906 363 11286.22 15.05 56941.37 88888.00 2016-12-28 08:37:30.406 363 11286.23 15.03 56941.44 88888.00 2016-12-28 08:37:30.906 363 11286.26 15.05 56941.44 88888.00 2016-12-28 08:37:31.406 363 11286.23 15.01 56941.46 88888.00 2016-12-28 08:37:31.906 363 11286.19 14.99 56941.51 88888.00 2016-12-28 08:37:32.406 363 11286.25 15.05 56941.56 88888.00 2016-12-28 08:37:32.906 363 11286.31 15.04 56941.58 88888.00 2016-12-28 08:37:33.406 363 11286.24 15.03 56941.62 88888.00 2016-12-28 08:37:33.906 363 11286.29 15.05 56941.67 88888.00 2016-12-28 08:37:34.406 363 11286.27 15.05 56941.67 88888.00 2016-12-28 08:37:34.906 363 11286.29 15.05 56941.70 88888.00 2016-12-28 08:37:35.406 363 11286.31 15.06 56941.78 88888.00 2016-12-28 08:37:35.906 363 11286.36 15.03 56941.88 88888.00 2016-12-28 08:37:36.406 363 11286.30 14.97 56941.92 88888.00 2016-12-28 08:37:36.906 363 11286.29 14.98 56941.95 88888.00 2016-12-28 08:37:37.406 363 11286.29 15.01 56941.99 88888.00 2016-12-28 08:37:37.906 363 11286.31 15.04 56942.03 88888.00 2016-12-28 08:37:38.406 363 11286.29 15.06 56942.07 88888.00 2016-12-28 08:37:38.906 363 11286.37 15.06 56942.13 88888.00 2016-12-28 08:37:39.406 363 11286.32 15.04 56942.22 88888.00 2016-12-28 08:37:39.906 363 11286.30 15.03 56942.29 88888.00 2016-12-28 08:37:40.406 363 11286.34 15.04 56942.29 88888.00 2016-12-28 08:37:40.906 363 11286.38 15.05 56942.33 88888.00 2016-12-28 08:37:41.406 363 11286.31 15.05 56942.37 88888.00 2016-12-28 08:37:41.906 363 11286.32 15.01 56942.41 88888.00 2016-12-28 08:37:42.406 363 11286.37 15.05 56942.50 88888.00 2016-12-28 08:37:42.906 363 11286.38 15.06 56942.51 88888.00 2016-12-28 08:37:43.406 363 11286.32 15.05 56942.54 88888.00 2016-12-28 08:37:43.906 363 11286.34 15.11 56942.65 88888.00 2016-12-28 08:37:44.406 363 11286.30 15.08 56942.63 88888.00 2016-12-28 08:37:44.906 363 11286.31 15.11 56942.63 88888.00 2016-12-28 08:37:45.406 363 11286.38 15.15 56942.67 88888.00 2016-12-28 08:37:45.906 363 11286.34 15.12 56942.70 88888.00 2016-12-28 08:37:46.406 363 11286.26 15.11 56942.72 88888.00 2016-12-28 08:37:46.906 363 11286.33 15.15 56942.72 88888.00 2016-12-28 08:37:47.406 363 11286.32 15.18 56942.72 88888.00 2016-12-28 08:37:47.906 363 11286.26 15.21 56942.77 88888.00 2016-12-28 08:37:48.406 363 11286.29 15.23 56942.78 88888.00 2016-12-28 08:37:48.906 363 11286.36 15.26 56942.76 88888.00 2016-12-28 08:37:49.406 363 11286.36 15.29 56942.82 88888.00 2016-12-28 08:37:49.906 363 11286.39 15.30 56942.80 88888.00 2016-12-28 08:37:50.406 363 11286.47 15.35 56942.82 88888.00 2016-12-28 08:37:50.906 363 11286.43 15.39 56942.80 88888.00 2016-12-28 08:37:51.406 363 11286.44 15.47 56942.90 88888.00 2016-12-28 08:37:51.906 363 11286.48 15.44 56942.96 88888.00 2016-12-28 08:37:52.406 363 11286.47 15.44 56942.99 88888.00 2016-12-28 08:37:52.906 363 11286.48 15.52 56942.99 88888.00 2016-12-28 08:37:53.406 363 11286.55 15.56 56943.05 88888.00 2016-12-28 08:37:53.906 363 11286.55 15.57 56943.10 88888.00 2016-12-28 08:37:54.406 363 11286.57 15.58 56943.08 88888.00 2016-12-28 08:37:54.906 363 11286.60 15.65 56943.11 88888.00 2016-12-28 08:37:55.406 363 11286.65 15.70 56943.11 88888.00 2016-12-28 08:37:55.906 363 11286.65 15.66 56943.14 88888.00 2016-12-28 08:37:56.406 363 11286.66 15.63 56943.10 88888.00 2016-12-28 08:37:56.906 363 11286.67 15.62 56943.11 88888.00 2016-12-28 08:37:57.406 363 11286.66 15.60 56943.10 88888.00 2016-12-28 08:37:57.906 363 11286.65 15.62 56943.11 88888.00 2016-12-28 08:37:58.406 363 11286.69 15.67 56943.19 88888.00 2016-12-28 08:37:58.906 363 11286.62 15.66 56943.23 88888.00 2016-12-28 08:37:59.406 363 11286.55 15.67 56943.28 88888.00 2016-12-28 08:37:59.906 363 11286.59 15.69 56943.24 88888.00 2016-12-28 08:38:00.406 363 11286.59 15.74 56943.29 88888.00 2016-12-28 08:38:00.906 363 11286.53 15.72 56943.22 88888.00 2016-12-28 08:38:01.406 363 11286.54 15.79 56943.19 88888.00 2016-12-28 08:38:01.906 363 11286.48 15.78 56943.18 88888.00 2016-12-28 08:38:02.406 363 11286.47 15.73 56943.19 88888.00 2016-12-28 08:38:02.906 363 11286.48 15.72 56943.17 88888.00 2016-12-28 08:38:03.406 363 11286.47 15.76 56943.12 88888.00 2016-12-28 08:38:03.906 363 11286.41 15.78 56943.06 88888.00 2016-12-28 08:38:04.406 363 11286.31 15.80 56943.03 88888.00 2016-12-28 08:38:04.906 363 11286.27 15.74 56943.03 88888.00 2016-12-28 08:38:05.406 363 11286.23 15.77 56942.95 88888.00 2016-12-28 08:38:05.906 363 11286.18 15.83 56942.86 88888.00 2016-12-28 08:38:06.406 363 11286.16 15.86 56942.79 88888.00 2016-12-28 08:38:06.906 363 11286.11 15.91 56942.74 88888.00 2016-12-28 08:38:07.406 363 11286.06 15.85 56942.71 88888.00 2016-12-28 08:38:07.906 363 11285.96 15.83 56942.65 88888.00 2016-12-28 08:38:08.406 363 11285.94 15.81 56942.55 88888.00 2016-12-28 08:38:08.906 363 11285.83 15.85 56942.47 88888.00 2016-12-28 08:38:09.406 363 11285.83 15.80 56942.37 88888.00 2016-12-28 08:38:09.906 363 11285.80 15.74 56942.28 88888.00 2016-12-28 08:38:10.406 363 11285.71 15.66 56942.18 88888.00 2016-12-28 08:38:10.906 363 11285.64 15.60 56942.12 88888.00 2016-12-28 08:38:11.406 363 11285.69 15.58 56942.06 88888.00 2016-12-28 08:38:11.906 363 11285.64 15.53 56942.00 88888.00 2016-12-28 08:38:12.406 363 11285.61 15.50 56941.93 88888.00 2016-12-28 08:38:12.906 363 11285.61 15.52 56941.88 88888.00 2016-12-28 08:38:13.406 363 11285.57 15.53 56941.81 88888.00 2016-12-28 08:38:13.906 363 11285.53 15.57 56941.76 88888.00 2016-12-28 08:38:14.406 363 11285.49 15.58 56941.73 88888.00 2016-12-28 08:38:14.906 363 11285.51 15.53 56941.68 88888.00 2016-12-28 08:38:15.406 363 11285.46 15.50 56941.64 88888.00 2016-12-28 08:38:15.906 363 11285.44 15.51 56941.63 88888.00 2016-12-28 08:38:16.406 363 11285.46 15.43 56941.61 88888.00 2016-12-28 08:38:16.906 363 11285.37 15.37 56941.51 88888.00 2016-12-28 08:38:17.406 363 11285.37 15.39 56941.52 88888.00 2016-12-28 08:38:17.906 363 11285.35 15.42 56941.51 88888.00 2016-12-28 08:38:18.406 363 11285.33 15.46 56941.48 88888.00 2016-12-28 08:38:18.906 363 11285.32 15.47 56941.46 88888.00 2016-12-28 08:38:19.406 363 11285.33 15.49 56941.50 88888.00 2016-12-28 08:38:19.906 363 11285.30 15.44 56941.46 88888.00 2016-12-28 08:38:20.406 363 11285.28 15.46 56941.45 88888.00 2016-12-28 08:38:20.906 363 11285.30 15.45 56941.51 88888.00 2016-12-28 08:38:21.406 363 11285.29 15.47 56941.54 88888.00 2016-12-28 08:38:21.906 363 11285.26 15.51 56941.56 88888.00 2016-12-28 08:38:22.406 363 11285.25 15.44 56941.52 88888.00 2016-12-28 08:38:22.906 363 11285.29 15.45 56941.61 88888.00 2016-12-28 08:38:23.406 363 11285.22 15.47 56941.65 88888.00 2016-12-28 08:38:23.906 363 11285.16 15.55 56941.68 88888.00 2016-12-28 08:38:24.406 363 11285.26 15.59 56941.71 88888.00 2016-12-28 08:38:24.906 363 11285.22 15.59 56941.81 88888.00 2016-12-28 08:38:25.406 363 11285.18 15.62 56941.93 88888.00 2016-12-28 08:38:25.906 363 11285.20 15.66 56941.94 88888.00 2016-12-28 08:38:26.406 363 11285.22 15.73 56941.96 88888.00 2016-12-28 08:38:26.906 363 11285.18 15.72 56941.99 88888.00 2016-12-28 08:38:27.406 363 11285.19 15.71 56942.06 88888.00 2016-12-28 08:38:27.906 363 11285.19 15.76 56942.16 88888.00 2016-12-28 08:38:28.406 363 11285.14 15.79 56942.27 88888.00 2016-12-28 08:38:28.906 363 11285.16 15.83 56942.34 88888.00 2016-12-28 08:38:29.406 363 11285.20 15.84 56942.39 88888.00 2016-12-28 08:38:29.906 363 11285.16 15.81 56942.44 88888.00 2016-12-28 08:38:30.406 363 11285.15 15.81 56942.48 88888.00 2016-12-28 08:38:30.906 363 11285.20 15.80 56942.59 88888.00 2016-12-28 08:38:31.406 363 11285.21 15.86 56942.64 88888.00 2016-12-28 08:38:31.906 363 11285.21 15.91 56942.74 88888.00 2016-12-28 08:38:32.406 363 11285.23 15.97 56942.83 88888.00 2016-12-28 08:38:32.906 363 11285.23 15.98 56942.87 88888.00 2016-12-28 08:38:33.406 363 11285.19 15.94 56942.89 88888.00 2016-12-28 08:38:33.906 363 11285.20 15.98 56942.93 88888.00 2016-12-28 08:38:34.406 363 11285.20 16.12 56942.99 88888.00 2016-12-28 08:38:34.906 363 11285.25 16.28 56943.00 88888.00 2016-12-28 08:38:35.406 363 11285.30 16.14 56943.03 88888.00 2016-12-28 08:38:35.906 363 11285.25 16.04 56943.02 88888.00 2016-12-28 08:38:36.406 363 11285.27 16.08 56943.05 88888.00 2016-12-28 08:38:36.906 363 11285.26 16.14 56943.04 88888.00 2016-12-28 08:38:37.406 363 11285.28 16.19 56943.04 88888.00 2016-12-28 08:38:37.906 363 11285.27 16.14 56943.02 88888.00 2016-12-28 08:38:38.407 363 11285.25 16.13 56943.00 88888.00 2016-12-28 08:38:38.907 363 11285.25 16.20 56943.00 88888.00 2016-12-28 08:38:39.407 363 11285.23 16.13 56942.93 88888.00 2016-12-28 08:38:39.907 363 11285.25 16.11 56942.87 88888.00 2016-12-28 08:38:40.407 363 11285.33 16.10 56942.84 88888.00 2016-12-28 08:38:40.907 363 11285.27 16.05 56942.84 88888.00 2016-12-28 08:38:41.407 363 11285.22 16.05 56942.84 88888.00 2016-12-28 08:38:41.907 363 11285.25 16.12 56942.82 88888.00 2016-12-28 08:38:42.407 363 11285.23 16.14 56942.78 88888.00 2016-12-28 08:38:42.907 363 11285.22 16.07 56942.80 88888.00 2016-12-28 08:38:43.407 363 11285.22 16.05 56942.72 88888.00 2016-12-28 08:38:43.907 363 11285.20 16.17 56942.60 88888.00 2016-12-28 08:38:44.407 363 11285.15 16.08 56942.55 88888.00 2016-12-28 08:38:44.907 363 11285.09 16.07 56942.53 88888.00 2016-12-28 08:38:45.407 363 11285.09 16.11 56942.53 88888.00 2016-12-28 08:38:45.907 363 11285.02 16.14 56942.45 88888.00 2016-12-28 08:38:46.407 363 11284.93 16.15 56942.39 88888.00 2016-12-28 08:38:46.907 363 11284.98 16.18 56942.37 88888.00 2016-12-28 08:38:47.407 363 11284.95 16.21 56942.27 88888.00 2016-12-28 08:38:47.907 363 11284.88 16.18 56942.26 88888.00 2016-12-28 08:38:48.407 363 11284.88 16.18 56942.20 88888.00 2016-12-28 08:38:48.907 363 11284.87 16.18 56942.15 88888.00 2016-12-28 08:38:49.407 363 11284.79 16.19 56942.09 88888.00 2016-12-28 08:38:49.907 363 11284.76 16.24 56942.08 88888.00 2016-12-28 08:38:50.407 363 11284.77 16.25 56942.03 88888.00 2016-12-28 08:38:50.907 363 11284.70 16.21 56942.00 88888.00 2016-12-28 08:38:51.407 363 11284.67 16.25 56941.99 88888.00 2016-12-28 08:38:51.907 363 11284.67 16.26 56941.97 88888.00 2016-12-28 08:38:52.407 363 11284.60 16.20 56941.96 88888.00 2016-12-28 08:38:52.907 363 11284.59 16.18 56941.83 88888.00 2016-12-28 08:38:53.407 363 11284.60 16.19 56941.83 88888.00 2016-12-28 08:38:53.907 363 11284.57 16.17 56941.80 88888.00 2016-12-28 08:38:54.407 363 11284.50 16.21 56941.80 88888.00 2016-12-28 08:38:54.907 363 11284.49 16.25 56941.71 88888.00 2016-12-28 08:38:55.407 363 11284.51 16.17 56941.67 88888.00 2016-12-28 08:38:55.907 363 11284.44 16.18 56941.62 88888.00 2016-12-28 08:38:56.407 363 11284.44 16.20 56941.54 88888.00 2016-12-28 08:38:56.907 363 11284.45 16.21 56941.49 88888.00 2016-12-28 08:38:57.407 363 11284.36 16.20 56941.41 88888.00 2016-12-28 08:38:57.907 363 11284.35 16.19 56941.36 88888.00 2016-12-28 08:38:58.407 363 11284.35 16.13 56941.30 88888.00 2016-12-28 08:38:58.907 363 11284.30 16.14 56941.26 88888.00 2016-12-28 08:38:59.407 363 11284.29 16.30 56941.23 88888.00 2016-12-28 08:38:59.907 363 11284.33 16.23 56941.19 88888.00 2016-12-28 08:39:00.407 363 11284.30 16.20 56941.16 88888.00 2016-12-28 08:39:00.907 363 11284.23 16.18 56941.17 88888.00 2016-12-28 08:39:01.407 363 11284.26 16.14 56941.12 88888.00 2016-12-28 08:39:01.907 363 11284.25 16.18 56941.06 88888.00 2016-12-28 08:39:02.407 363 11284.21 16.14 56941.11 88888.00 2016-12-28 08:39:02.907 363 11284.23 16.18 56941.09 88888.00 2016-12-28 08:39:03.407 363 11284.24 16.19 56941.07 88888.00 2016-12-28 08:39:03.907 363 11284.21 16.15 56941.04 88888.00 2016-12-28 08:39:04.407 363 11284.17 16.18 56941.01 88888.00 2016-12-28 08:39:04.907 363 11284.21 16.18 56941.01 88888.00 2016-12-28 08:39:05.407 363 11284.24 16.23 56941.01 88888.00 2016-12-28 08:39:05.907 363 11284.19 16.24 56940.97 88888.00 2016-12-28 08:39:06.407 363 11284.23 16.19 56940.94 88888.00 2016-12-28 08:39:06.907 363 11284.30 16.35 56940.94 88888.00 2016-12-28 08:39:07.407 363 11284.30 16.30 56940.90 88888.00 2016-12-28 08:39:07.907 363 11284.28 16.33 56940.96 88888.00 2016-12-28 08:39:08.407 363 11284.30 16.27 56940.92 88888.00 2016-12-28 08:39:08.907 363 11284.30 16.27 56940.91 88888.00 2016-12-28 08:39:09.407 363 11284.37 16.24 56940.91 88888.00 2016-12-28 08:39:09.907 363 11284.41 16.26 56940.87 88888.00 2016-12-28 08:39:10.407 363 11284.39 16.24 56940.83 88888.00 2016-12-28 08:39:10.907 363 11284.38 16.27 56940.88 88888.00 2016-12-28 08:39:11.407 363 11284.44 16.38 56940.93 88888.00 2016-12-28 08:39:11.907 363 11284.44 16.39 56940.91 88888.00 2016-12-28 08:39:12.407 363 11284.42 16.41 56940.93 88888.00 2016-12-28 08:39:12.907 363 11284.44 16.41 56940.96 88888.00 2016-12-28 08:39:13.407 363 11284.43 16.37 56940.98 88888.00 2016-12-28 08:39:13.907 363 11284.45 16.31 56940.93 88888.00 2016-12-28 08:39:14.407 363 11284.50 16.27 56940.90 88888.00 2016-12-28 08:39:14.907 363 11284.51 16.27 56940.90 88888.00 2016-12-28 08:39:15.407 363 11284.45 16.34 56940.93 88888.00 2016-12-28 08:39:15.907 363 11284.48 16.42 56940.97 88888.00 2016-12-28 08:39:16.407 363 11284.46 16.26 56940.91 88888.00 2016-12-28 08:39:16.907 363 11284.44 16.25 56940.99 88888.00 2016-12-28 08:39:17.407 363 11284.46 16.25 56940.94 88888.00 2016-12-28 08:39:17.907 363 11284.43 16.15 56940.96 88888.00 2016-12-28 08:39:18.407 363 11284.41 16.12 56940.94 88888.00 2016-12-28 08:39:18.907 363 11284.38 16.19 56940.94 88888.00 2016-12-28 08:39:19.407 363 11284.48 16.26 56940.96 88888.00 2016-12-28 08:39:19.907 363 11284.48 16.23 56940.94 88888.00 2016-12-28 08:39:20.407 363 11284.39 16.40 56940.94 88888.00 2016-12-28 08:39:20.907 363 11284.41 16.52 56940.94 88888.00 2016-12-28 08:39:21.407 363 11284.44 16.53 56941.00 88888.00 2016-12-28 08:39:21.907 363 11284.38 16.51 56940.98 88888.00 2016-12-28 08:39:22.407 363 11284.36 16.37 56940.97 88888.00 2016-12-28 08:39:22.907 363 11284.36 16.25 56940.97 88888.00 2016-12-28 08:39:23.407 363 11284.32 16.26 56940.96 88888.00 2016-12-28 08:39:23.907 363 11284.31 16.37 56940.98 88888.00 2016-12-28 08:39:24.407 363 11284.32 16.41 56941.00 88888.00 2016-12-28 08:39:24.907 363 11284.30 16.39 56941.04 88888.00 2016-12-28 08:39:25.407 363 11284.26 16.27 56941.03 88888.00 2016-12-28 08:39:25.907 363 11284.29 16.18 56941.03 88888.00 2016-12-28 08:39:26.407 363 11284.25 16.10 56940.97 88888.00 2016-12-28 08:39:26.907 363 11284.23 16.10 56940.90 88888.00 2016-12-28 08:39:27.407 363 11284.26 16.10 56940.88 88888.00 2016-12-28 08:39:27.907 363 11284.25 16.12 56940.85 88888.00 2016-12-28 08:39:28.407 363 11284.21 16.11 56940.85 88888.00 2016-12-28 08:39:28.907 363 11284.19 16.14 56940.85 88888.00 2016-12-28 08:39:29.407 363 11284.19 16.20 56940.79 88888.00 2016-12-28 08:39:29.907 363 11284.12 16.24 56940.71 88888.00 2016-12-28 08:39:30.407 363 11284.11 16.25 56940.72 88888.00 2016-12-28 08:39:30.907 363 11284.15 16.19 56940.73 88888.00 2016-12-28 08:39:31.407 363 11284.14 16.19 56940.72 88888.00 2016-12-28 08:39:31.907 363 11284.09 16.21 56940.68 88888.00 2016-12-28 08:39:32.407 363 11284.16 16.23 56940.61 88888.00 2016-12-28 08:39:32.907 363 11284.15 16.18 56940.59 88888.00 2016-12-28 08:39:33.407 363 11284.09 16.23 56940.55 88888.00 2016-12-28 08:39:33.907 363 11284.14 16.23 56940.56 88888.00 2016-12-28 08:39:34.407 363 11284.19 16.18 56940.53 88888.00 2016-12-28 08:39:34.907 363 11284.18 16.20 56940.55 88888.00 2016-12-28 08:39:35.407 363 11284.15 16.24 56940.52 88888.00 2016-12-28 08:39:35.907 363 11284.16 16.23 56940.49 88888.00 2016-12-28 08:39:36.407 363 11284.11 16.24 56940.42 88888.00 2016-12-28 08:39:36.907 363 11284.14 16.25 56940.38 88888.00 2016-12-28 08:39:37.407 363 11284.18 16.19 56940.38 88888.00 2016-12-28 08:39:37.907 363 11284.16 16.23 56940.38 88888.00 2016-12-28 08:39:38.407 363 11284.17 16.25 56940.38 88888.00 2016-12-28 08:39:38.907 363 11284.18 16.28 56940.34 88888.00 2016-12-28 08:39:39.407 363 11284.16 16.28 56940.34 88888.00 2016-12-28 08:39:39.907 363 11284.18 16.28 56940.34 88888.00 2016-12-28 08:39:40.407 363 11284.25 16.27 56940.30 88888.00 2016-12-28 08:39:40.907 363 11284.24 16.21 56940.26 88888.00 2016-12-28 08:39:41.407 363 11284.16 16.20 56940.26 88888.00 2016-12-28 08:39:41.907 363 11284.15 16.27 56940.27 88888.00 2016-12-28 08:39:42.407 363 11284.19 16.27 56940.27 88888.00 2016-12-28 08:39:42.907 363 11284.16 16.27 56940.28 88888.00 2016-12-28 08:39:43.407 363 11284.18 16.31 56940.26 88888.00 2016-12-28 08:39:43.907 363 11284.23 16.27 56940.27 88888.00 2016-12-28 08:39:44.407 363 11284.18 16.24 56940.24 88888.00 2016-12-28 08:39:44.907 363 11284.12 16.28 56940.21 88888.00 2016-12-28 08:39:45.407 363 11284.16 16.27 56940.19 88888.00 2016-12-28 08:39:45.907 363 11284.14 16.27 56940.21 88888.00 2016-12-28 08:39:46.407 363 11284.11 16.28 56940.15 88888.00 2016-12-28 08:39:46.907 363 11284.14 16.27 56940.19 88888.00 2016-12-28 08:39:47.407 363 11284.16 16.26 56940.24 88888.00 2016-12-28 08:39:47.907 363 11284.08 16.26 56940.23 88888.00 2016-12-28 08:39:48.407 363 11284.08 16.30 56940.27 88888.00 2016-12-28 08:39:48.907 363 11284.12 16.32 56940.30 88888.00 2016-12-28 08:39:49.407 363 11284.07 16.32 56940.35 88888.00 2016-12-28 08:39:49.907 363 11284.03 16.33 56940.34 88888.00 2016-12-28 08:39:50.407 363 11284.07 16.32 56940.30 88888.00 2016-12-28 08:39:50.907 363 11284.05 16.28 56940.26 88888.00 2016-12-28 08:39:51.407 363 11284.07 16.31 56940.27 88888.00 2016-12-28 08:39:51.907 363 11284.07 16.34 56940.33 88888.00 2016-12-28 08:39:52.407 363 11283.98 16.37 56940.32 88888.00 2016-12-28 08:39:52.907 363 11283.90 16.39 56940.29 88888.00 2016-12-28 08:39:53.407 363 11283.94 16.40 56940.26 88888.00 2016-12-28 08:39:53.907 363 11283.90 16.40 56940.21 88888.00 2016-12-28 08:39:54.407 363 11283.89 16.47 56940.19 88888.00 2016-12-28 08:39:54.907 363 11283.93 16.39 56940.19 88888.00 2016-12-28 08:39:55.407 363 11283.96 16.41 56940.20 88888.00 2016-12-28 08:39:55.907 363 11283.89 16.41 56940.21 88888.00 2016-12-28 08:39:56.407 363 11283.81 16.37 56940.19 88888.00 2016-12-28 08:39:56.907 363 11283.81 16.51 56940.13 88888.00 2016-12-28 08:39:57.407 363 11283.81 16.55 56940.08 88888.00 2016-12-28 08:39:57.907 363 11283.82 16.59 56940.00 88888.00 2016-12-28 08:39:58.407 363 11283.86 16.58 56939.97 88888.00 2016-12-28 08:39:58.907 363 11283.82 16.59 56939.95 88888.00 2016-12-28 08:39:59.407 363 11283.74 16.58 56939.91 88888.00 2016-12-28 08:39:59.907 363 11283.69 16.54 56939.94 88888.00 2016-12-28 08:40:00.407 363 11283.68 16.53 56939.90 88888.00 2016-12-28 08:40:00.907 363 11283.66 16.59 56939.90 88888.00 2016-12-28 08:40:01.407 363 11283.72 16.54 56939.91 88888.00 2016-12-28 08:40:01.907 363 11283.67 16.38 56939.91 88888.00 2016-12-28 08:40:02.407 363 11283.65 16.38 56939.88 88888.00 2016-12-28 08:40:02.907 363 11283.63 16.41 56939.89 88888.00 2016-12-28 08:40:03.407 363 11283.67 16.37 56939.83 88888.00 2016-12-28 08:40:03.907 363 11283.66 16.32 56939.83 88888.00 2016-12-28 08:40:04.407 363 11283.61 16.38 56939.90 88888.00 2016-12-28 08:40:04.907 363 11283.63 16.38 56939.88 88888.00 2016-12-28 08:40:05.407 363 11283.67 16.37 56939.90 88888.00 2016-12-28 08:40:05.907 363 11283.56 16.42 56939.88 88888.00 2016-12-28 08:40:06.407 363 11283.54 16.48 56939.94 88888.00 2016-12-28 08:40:06.907 363 11283.61 16.47 56939.96 88888.00 2016-12-28 08:40:07.407 363 11283.60 16.51 56940.01 88888.00 2016-12-28 08:40:07.907 363 11283.61 16.53 56940.04 88888.00 2016-12-28 08:40:08.407 363 11283.59 16.48 56940.07 88888.00 2016-12-28 08:40:08.907 363 11283.52 16.46 56940.09 88888.00 2016-12-28 08:40:09.407 363 11283.51 16.52 56940.10 88888.00 2016-12-28 08:40:09.907 363 11283.52 16.55 56940.19 88888.00 2016-12-28 08:40:10.407 363 11283.47 16.67 56940.21 88888.00 2016-12-28 08:40:10.907 363 11283.46 16.74 56940.29 88888.00 2016-12-28 08:40:11.407 363 11283.45 16.65 56940.29 88888.00 2016-12-28 08:40:11.907 363 11283.38 16.48 56940.33 88888.00 2016-12-28 08:40:12.407 363 11283.32 16.51 56940.34 88888.00 2016-12-28 08:40:12.907 363 11283.38 16.51 56940.34 88888.00 2016-12-28 08:40:13.407 363 11283.35 16.49 56940.39 88888.00 2016-12-28 08:40:13.907 363 11283.27 16.52 56940.41 88888.00 2016-12-28 08:40:14.407 363 11283.26 16.51 56940.45 88888.00 2016-12-28 08:40:14.907 363 11283.24 16.53 56940.45 88888.00 2016-12-28 08:40:15.407 363 11283.17 16.58 56940.47 88888.00 2016-12-28 08:40:15.907 363 11283.13 16.65 56940.46 88888.00 2016-12-28 08:40:16.407 363 11283.12 16.61 56940.45 88888.00 2016-12-28 08:40:16.907 363 11283.14 16.65 56940.47 88888.00 2016-12-28 08:40:17.407 363 11283.10 16.74 56940.47 88888.00 2016-12-28 08:40:17.907 363 11283.09 16.76 56940.47 88888.00 2016-12-28 08:40:18.407 363 11283.10 16.79 56940.48 88888.00 2016-12-28 08:40:18.907 363 11283.00 16.74 56940.48 88888.00 2016-12-28 08:40:19.407 363 11282.91 16.73 56940.47 88888.00 2016-12-28 08:40:19.907 363 11282.92 16.71 56940.47 88888.00 2016-12-28 08:40:20.407 363 11282.92 16.60 56940.51 88888.00 2016-12-28 08:40:20.907 363 11282.90 16.61 56940.51 88888.00 2016-12-28 08:40:21.407 363 11282.91 16.61 56940.49 88888.00 2016-12-28 08:40:21.907 363 11282.86 16.58 56940.53 88888.00 2016-12-28 08:40:22.407 363 11282.84 16.59 56940.55 88888.00 2016-12-28 08:40:22.907 363 11282.90 16.58 56940.49 88888.00 2016-12-28 08:40:23.407 363 11282.86 16.67 56940.49 88888.00 2016-12-28 08:40:23.907 363 11282.83 16.81 56940.48 88888.00 2016-12-28 08:40:24.407 363 11282.87 16.80 56940.46 88888.00 2016-12-28 08:40:24.907 363 11282.82 16.74 56940.43 88888.00 2016-12-28 08:40:25.407 363 11282.77 16.76 56940.41 88888.00 2016-12-28 08:40:25.907 363 11282.85 16.72 56940.43 88888.00 2016-12-28 08:40:26.407 363 11282.84 16.71 56940.41 88888.00 2016-12-28 08:40:26.907 363 11282.77 16.75 56940.40 88888.00 2016-12-28 08:40:27.407 363 11282.80 16.81 56940.28 88888.00 2016-12-28 08:40:27.907 363 11282.84 16.74 56940.28 88888.00 2016-12-28 08:40:28.407 363 11282.79 16.80 56940.23 88888.00 2016-12-28 08:40:28.907 363 11282.79 16.81 56940.21 88888.00 2016-12-28 08:40:29.407 363 11282.83 16.76 56940.19 88888.00 2016-12-28 08:40:29.907 363 11282.79 16.78 56940.14 88888.00 2016-12-28 08:40:30.407 363 11282.78 16.81 56940.07 88888.00 2016-12-28 08:40:30.907 363 11282.82 16.88 56939.97 88888.00 2016-12-28 08:40:31.407 363 11282.83 16.87 56939.91 88888.00 2016-12-28 08:40:31.907 363 11282.73 16.88 56939.90 88888.00 2016-12-28 08:40:32.407 363 11282.80 16.82 56939.87 88888.00 2016-12-28 08:40:32.907 363 11282.85 16.83 56939.79 88888.00 2016-12-28 08:40:33.407 363 11282.82 16.71 56939.76 88888.00 2016-12-28 08:40:33.907 363 11282.79 16.57 56939.71 88888.00 2016-12-28 08:40:34.407 363 11282.85 16.47 56939.70 88888.00 2016-12-28 08:40:34.907 363 11282.79 16.41 56939.63 88888.00 2016-12-28 08:40:35.407 363 11282.77 16.42 56939.58 88888.00 2016-12-28 08:40:35.907 363 11282.82 16.45 56939.52 88888.00 2016-12-28 08:40:36.407 363 11282.75 16.48 56939.42 88888.00 2016-12-28 08:40:36.907 363 11282.72 16.46 56939.36 88888.00 2016-12-28 08:40:37.407 363 11282.77 16.49 56939.27 88888.00 2016-12-28 08:40:37.907 363 11282.79 16.46 56939.30 88888.00 2016-12-28 08:40:38.408 363 11282.76 16.42 56939.21 88888.00 2016-12-28 08:40:38.908 363 11282.78 16.46 56939.16 88888.00 2016-12-28 08:40:39.408 363 11282.79 16.51 56939.14 88888.00 2016-12-28 08:40:39.908 363 11282.73 16.47 56939.07 88888.00 2016-12-28 08:40:40.408 363 11282.77 16.46 56939.01 88888.00 2016-12-28 08:40:40.908 363 11282.79 16.44 56938.94 88888.00 2016-12-28 08:40:41.408 363 11282.73 16.48 56938.93 88888.00 2016-12-28 08:40:41.908 363 11282.73 16.42 56938.82 88888.00 2016-12-28 08:40:42.408 363 11282.84 16.38 56938.80 88888.00 2016-12-28 08:40:42.908 363 11282.84 16.40 56938.78 88888.00 2016-12-28 08:40:43.408 363 11282.84 16.39 56938.79 88888.00 2016-12-28 08:40:43.908 363 11282.92 16.41 56938.76 88888.00 2016-12-28 08:40:44.408 363 11282.92 16.44 56938.69 88888.00 2016-12-28 08:40:44.908 363 11282.87 16.39 56938.67 88888.00 2016-12-28 08:40:45.408 363 11282.92 16.40 56938.63 88888.00 2016-12-28 08:40:45.908 363 11282.92 16.32 56938.67 88888.00 2016-12-28 08:40:46.408 363 11282.93 16.32 56938.65 88888.00 2016-12-28 08:40:46.908 363 11283.00 16.45 56938.61 88888.00 2016-12-28 08:40:47.408 363 11283.05 16.47 56938.61 88888.00 2016-12-28 08:40:47.908 363 11283.11 16.40 56938.61 88888.00 2016-12-28 08:40:48.408 363 11283.12 16.31 56938.67 88888.00 2016-12-28 08:40:48.908 363 11283.16 16.26 56938.65 88888.00 2016-12-28 08:40:49.408 363 11283.13 16.27 56938.62 88888.00 2016-12-28 08:40:49.908 363 11283.17 16.28 56938.66 88888.00 2016-12-28 08:40:50.408 363 11283.24 16.28 56938.69 88888.00 2016-12-28 08:40:50.908 363 11283.30 16.33 56938.66 88888.00 2016-12-28 08:40:51.408 363 11283.35 16.37 56938.68 88888.00 2016-12-28 08:40:51.908 363 11283.40 16.35 56938.67 88888.00 2016-12-28 08:40:52.408 363 11283.45 16.34 56938.69 88888.00 2016-12-28 08:40:52.908 363 11283.44 16.27 56938.72 88888.00 2016-12-28 08:40:53.408 363 11283.55 16.20 56938.72 88888.00 2016-12-28 08:40:53.908 363 11283.68 16.26 56938.79 88888.00 2016-12-28 08:40:54.408 363 11283.63 16.26 56938.76 88888.00 2016-12-28 08:40:54.908 363 11283.63 16.27 56938.81 88888.00 2016-12-28 08:40:55.408 363 11283.73 16.24 56938.80 88888.00 2016-12-28 08:40:55.908 363 11283.74 16.21 56938.76 88888.00 2016-12-28 08:40:56.408 363 11283.76 16.24 56938.78 88888.00 2016-12-28 08:40:56.908 363 11283.86 16.30 56938.85 88888.00 2016-12-28 08:40:57.408 363 11283.88 16.28 56938.91 88888.00 2016-12-28 08:40:57.908 363 11283.93 16.30 56938.89 88888.00 2016-12-28 08:40:58.408 363 11283.97 16.32 56938.93 88888.00 2016-12-28 08:40:58.908 363 11284.01 16.34 56938.93 88888.00 2016-12-28 08:40:59.408 363 11283.97 16.35 56938.95 88888.00 2016-12-28 08:40:59.908 363 11284.04 16.37 56939.00 88888.00 2016-12-28 08:41:00.408 363 11284.14 16.32 56939.05 88888.00 2016-12-28 08:41:00.908 363 11284.11 16.30 56939.07 88888.00 2016-12-28 08:41:01.408 363 11284.16 16.28 56939.07 88888.00 2016-12-28 08:41:01.908 363 11284.25 16.32 56939.12 88888.00 2016-12-28 08:41:02.408 363 11284.24 16.33 56939.14 88888.00 2016-12-28 08:41:02.908 363 11284.24 16.34 56939.20 88888.00 2016-12-28 08:41:03.408 363 11284.32 16.34 56939.23 88888.00 2016-12-28 08:41:03.908 363 11284.30 16.35 56939.24 88888.00 2016-12-28 08:41:04.408 363 11284.28 16.37 56939.24 88888.00 2016-12-28 08:41:04.908 363 11284.33 16.39 56939.29 88888.00 2016-12-28 08:41:05.408 363 11284.33 16.39 56939.29 88888.00 2016-12-28 08:41:05.908 363 11284.31 16.42 56939.27 88888.00 2016-12-28 08:41:06.408 363 11284.31 16.53 56939.29 88888.00 2016-12-28 08:41:06.908 363 11284.29 16.54 56939.29 88888.00 2016-12-28 08:41:07.408 363 11284.25 16.49 56939.26 88888.00 2016-12-28 08:41:07.908 363 11284.29 16.51 56939.25 88888.00 2016-12-28 08:41:08.408 363 11284.33 16.54 56939.31 88888.00 2016-12-28 08:41:08.908 363 11284.29 16.51 56939.27 88888.00 2016-12-28 08:41:09.408 363 11284.28 16.52 56939.26 88888.00 2016-12-28 08:41:09.908 363 11284.29 16.60 56939.25 88888.00 2016-12-28 08:41:10.408 363 11284.26 16.92 56939.24 88888.00 2016-12-28 08:41:10.908 363 11284.23 17.09 56939.13 88888.00 2016-12-28 08:41:11.408 363 11284.26 17.13 56939.02 88888.00 2016-12-28 08:41:11.908 363 11284.26 17.10 56939.00 88888.00 2016-12-28 08:41:12.408 363 11284.19 17.06 56938.92 88888.00 2016-12-28 08:41:12.908 363 11284.23 17.08 56938.88 88888.00 2016-12-28 08:41:13.408 363 11284.24 17.05 56938.88 88888.00 2016-12-28 08:41:13.908 363 11284.16 16.99 56938.84 88888.00 2016-12-28 08:41:14.408 363 11284.16 16.71 56938.80 88888.00 2016-12-28 08:41:14.908 363 11284.18 16.54 56938.78 88888.00 2016-12-28 08:41:15.408 363 11284.12 16.53 56938.72 88888.00 2016-12-28 08:41:15.908 363 11284.08 16.54 56938.65 88888.00 2016-12-28 08:41:16.408 363 11284.07 16.58 56938.62 88888.00 2016-12-28 08:41:16.908 363 11284.02 16.64 56938.54 88888.00 2016-12-28 08:41:17.408 363 11283.97 16.62 56938.47 88888.00 2016-12-28 08:41:17.908 363 11284.03 16.61 56938.42 88888.00 2016-12-28 08:41:18.408 363 11284.07 16.60 56938.39 88888.00 2016-12-28 08:41:18.908 363 11283.97 16.59 56938.34 88888.00 2016-12-28 08:41:19.408 363 11283.95 16.58 56938.25 88888.00 2016-12-28 08:41:19.908 363 11283.97 16.60 56938.25 88888.00 2016-12-28 08:41:20.408 363 11283.96 16.67 56938.21 88888.00 2016-12-28 08:41:20.908 363 11283.93 16.65 56938.20 88888.00 2016-12-28 08:41:21.408 363 11283.98 16.67 56938.11 88888.00 2016-12-28 08:41:21.908 363 11284.00 16.73 56938.05 88888.00 2016-12-28 08:41:22.408 363 11284.01 16.71 56937.95 88888.00 2016-12-28 08:41:22.908 363 11284.00 16.66 56937.93 88888.00 2016-12-28 08:41:23.408 363 11283.95 16.66 56937.91 88888.00 2016-12-28 08:41:23.908 363 11283.90 16.64 56937.91 88888.00 2016-12-28 08:41:24.408 363 11283.97 16.64 56937.91 88888.00 2016-12-28 08:41:24.908 363 11283.95 16.67 56937.83 88888.00 2016-12-28 08:41:25.408 363 11283.91 16.68 56937.82 88888.00 2016-12-28 08:41:25.908 363 11283.93 16.64 56937.76 88888.00 2016-12-28 08:41:26.408 363 11283.97 16.67 56937.71 88888.00 2016-12-28 08:41:26.908 363 11283.93 16.69 56937.71 88888.00 2016-12-28 08:41:27.408 363 11283.95 16.68 56937.71 88888.00 2016-12-28 08:41:27.908 363 11284.01 16.64 56937.66 88888.00 2016-12-28 08:41:28.408 363 11283.96 16.61 56937.58 88888.00 2016-12-28 08:41:28.908 363 11283.96 16.61 56937.58 88888.00 2016-12-28 08:41:29.408 363 11284.02 16.62 56937.56 88888.00 2016-12-28 08:41:29.908 363 11284.04 16.59 56937.50 88888.00 2016-12-28 08:41:30.408 363 11283.97 16.55 56937.52 88888.00 2016-12-28 08:41:30.908 363 11284.01 16.52 56937.52 88888.00 2016-12-28 08:41:31.408 363 11284.05 16.49 56937.40 88888.00 2016-12-28 08:41:31.908 363 11283.98 16.51 56937.39 88888.00 2016-12-28 08:41:32.408 363 11283.97 16.55 56937.35 88888.00 2016-12-28 08:41:32.908 363 11284.02 16.52 56937.34 88888.00 2016-12-28 08:41:33.408 363 11284.02 16.48 56937.37 88888.00 2016-12-28 08:41:33.908 363 11284.00 16.46 56937.35 88888.00 2016-12-28 08:41:34.408 363 11284.04 16.46 56937.35 88888.00 2016-12-28 08:41:34.908 363 11284.00 16.46 56937.33 88888.00 2016-12-28 08:41:35.408 363 11283.95 16.47 56937.24 88888.00 2016-12-28 08:41:35.908 363 11284.01 16.48 56937.19 88888.00 2016-12-28 08:41:36.408 363 11284.04 16.47 56937.25 88888.00 2016-12-28 08:41:36.908 363 11284.03 16.58 56937.22 88888.00 2016-12-28 08:41:37.408 363 11284.07 16.66 56937.20 88888.00 2016-12-28 08:41:37.908 363 11284.08 16.64 56937.20 88888.00 2016-12-28 08:41:38.408 363 11284.04 16.65 56937.22 88888.00 2016-12-28 08:41:38.908 363 11284.09 16.45 56937.24 88888.00 2016-12-28 08:41:39.408 363 11284.14 16.33 56937.21 88888.00 2016-12-28 08:41:39.908 363 11284.11 16.28 56937.25 88888.00 2016-12-28 08:41:40.408 363 11284.15 16.28 56937.26 88888.00 2016-12-28 08:41:40.908 363 11284.19 16.26 56937.25 88888.00 2016-12-28 08:41:41.408 363 11284.17 16.18 56937.24 88888.00 2016-12-28 08:41:41.908 363 11284.15 16.19 56937.25 88888.00 2016-12-28 08:41:42.408 363 11284.19 16.18 56937.24 88888.00 2016-12-28 08:41:42.908 363 11284.19 16.11 56937.18 88888.00 2016-12-28 08:41:43.408 363 11284.21 16.11 56937.20 88888.00 2016-12-28 08:41:43.908 363 11284.29 16.14 56937.17 88888.00 2016-12-28 08:41:44.408 363 11284.32 16.34 56937.17 88888.00 2016-12-28 08:41:44.908 363 11284.29 16.34 56937.17 88888.00 2016-12-28 08:41:45.408 363 11284.31 16.35 56937.20 88888.00 2016-12-28 08:41:45.908 363 11284.33 16.34 56937.25 88888.00 2016-12-28 08:41:46.408 363 11284.31 16.27 56937.32 88888.00 2016-12-28 08:41:46.908 363 11284.29 16.33 56937.33 88888.00 2016-12-28 08:41:47.408 363 11284.28 16.27 56937.35 88888.00 2016-12-28 08:41:47.908 363 11284.28 16.25 56937.40 88888.00 2016-12-28 08:41:48.408 363 11284.28 16.28 56937.39 88888.00 2016-12-28 08:41:48.908 363 11284.37 16.21 56937.43 88888.00 2016-12-28 08:41:49.408 363 11284.35 16.23 56937.45 88888.00 2016-12-28 08:41:49.908 363 11284.32 16.27 56937.50 88888.00 2016-12-28 08:41:50.408 363 11284.37 16.23 56937.56 88888.00 2016-12-28 08:41:50.908 363 11284.38 16.19 56937.64 88888.00 2016-12-28 08:41:51.408 363 11284.37 16.27 56937.65 88888.00 2016-12-28 08:41:51.908 363 11284.35 16.30 56937.67 88888.00 2016-12-28 08:41:52.408 363 11284.36 16.21 56937.72 88888.00 2016-12-28 08:41:52.908 363 11284.31 16.13 56937.75 88888.00 2016-12-28 08:41:53.408 363 11284.33 16.11 56937.84 88888.00 2016-12-28 08:41:53.908 363 11284.36 16.10 56937.84 88888.00 2016-12-28 08:41:54.408 363 11284.31 16.11 56937.89 88888.00 2016-12-28 08:41:54.908 363 11284.29 16.14 56937.89 88888.00 2016-12-28 08:41:55.408 363 11284.32 16.12 56937.95 88888.00 2016-12-28 08:41:55.908 363 11284.26 16.04 56938.04 88888.00 2016-12-28 08:41:56.408 363 11284.23 16.08 56938.12 88888.00 2016-12-28 08:41:56.908 363 11284.24 16.10 56938.22 88888.00 2016-12-28 08:41:57.408 363 11284.23 16.04 56938.29 88888.00 2016-12-28 08:41:57.908 363 11284.24 16.10 56938.40 88888.00 2016-12-28 08:41:58.408 363 11284.25 16.12 56938.44 88888.00 2016-12-28 08:41:58.908 363 11284.30 16.13 56938.47 88888.00 2016-12-28 08:41:59.408 363 11284.30 16.08 56938.53 88888.00 2016-12-28 08:41:59.908 363 11284.28 16.15 56938.57 88888.00 2016-12-28 08:42:00.408 363 11284.31 16.19 56938.63 88888.00 2016-12-28 08:42:00.908 363 11284.31 16.15 56938.67 88888.00 2016-12-28 08:42:01.408 363 11284.28 16.07 56938.79 88888.00 2016-12-28 08:42:01.908 363 11284.35 16.08 56938.84 88888.00 2016-12-28 08:42:02.408 363 11284.35 16.13 56938.87 88888.00 2016-12-28 08:42:02.908 363 11284.30 16.17 56938.95 88888.00 2016-12-28 08:42:03.408 363 11284.33 16.18 56939.00 88888.00 2016-12-28 08:42:03.908 363 11284.36 16.26 56939.00 88888.00 2016-12-28 08:42:04.408 363 11284.36 16.28 56939.04 88888.00 2016-12-28 08:42:04.908 363 11284.37 16.32 56939.08 88888.00 2016-12-28 08:42:05.408 363 11284.37 16.28 56939.08 88888.00 2016-12-28 08:42:05.908 363 11284.33 16.27 56939.14 88888.00 2016-12-28 08:42:06.408 363 11284.35 16.30 56939.17 88888.00 2016-12-28 08:42:06.908 363 11284.32 16.25 56939.16 88888.00 2016-12-28 08:42:07.408 363 11284.31 16.13 56939.14 88888.00 2016-12-28 08:42:07.908 363 11284.30 16.00 56939.20 88888.00 2016-12-28 08:42:08.408 363 11284.30 15.97 56939.25 88888.00 2016-12-28 08:42:08.908 363 11284.23 15.85 56939.26 88888.00 2016-12-28 08:42:09.408 363 11284.22 15.78 56939.30 88888.00 2016-12-28 08:42:09.908 363 11284.26 15.69 56939.31 88888.00 2016-12-28 08:42:10.408 363 11284.23 15.70 56939.34 88888.00 2016-12-28 08:42:10.908 363 11284.12 15.91 56939.40 88888.00 2016-12-28 08:42:11.408 363 11284.14 16.06 56939.38 88888.00 2016-12-28 08:42:11.908 363 11284.14 16.11 56939.37 88888.00 2016-12-28 08:42:12.408 363 11284.07 16.07 56939.38 88888.00 2016-12-28 08:42:12.908 363 11284.05 16.04 56939.33 88888.00 2016-12-28 08:42:13.408 363 11284.04 16.03 56939.30 88888.00 2016-12-28 08:42:13.908 363 11283.98 16.04 56939.29 88888.00 2016-12-28 08:42:14.408 363 11283.91 16.05 56939.26 88888.00 2016-12-28 08:42:14.908 363 11283.91 16.01 56939.24 88888.00 2016-12-28 08:42:15.408 363 11283.88 15.99 56939.21 88888.00 2016-12-28 08:42:15.908 363 11283.84 15.98 56939.21 88888.00 2016-12-28 08:42:16.408 363 11283.84 15.92 56939.19 88888.00 2016-12-28 08:42:16.908 363 11283.81 16.00 56939.19 88888.00 2016-12-28 08:42:17.408 363 11283.75 15.97 56939.20 88888.00 2016-12-28 08:42:17.908 363 11283.75 15.97 56939.12 88888.00 2016-12-28 08:42:18.408 363 11283.67 16.01 56939.11 88888.00 2016-12-28 08:42:18.908 363 11283.62 15.98 56939.07 88888.00 2016-12-28 08:42:19.408 363 11283.70 15.90 56939.06 88888.00 2016-12-28 08:42:19.908 363 11283.70 15.90 56939.02 88888.00 2016-12-28 08:42:20.408 363 11283.62 15.93 56938.99 88888.00 2016-12-28 08:42:20.908 363 11283.66 15.89 56938.98 88888.00 2016-12-28 08:42:21.408 363 11283.66 15.85 56938.92 88888.00 2016-12-28 08:42:21.908 363 11283.55 15.89 56938.89 88888.00 2016-12-28 08:42:22.408 363 11283.53 15.85 56938.84 88888.00 2016-12-28 08:42:22.908 363 11283.56 15.91 56938.87 88888.00 2016-12-28 08:42:23.408 363 11283.48 15.96 56938.80 88888.00 2016-12-28 08:42:23.908 363 11283.46 15.89 56938.76 88888.00 2016-12-28 08:42:24.408 363 11283.48 15.91 56938.74 88888.00 2016-12-28 08:42:24.908 363 11283.48 15.91 56938.69 88888.00 2016-12-28 08:42:25.408 363 11283.42 15.85 56938.72 88888.00 2016-12-28 08:42:25.908 363 11283.40 15.84 56938.70 88888.00 2016-12-28 08:42:26.408 363 11283.37 15.84 56938.70 88888.00 2016-12-28 08:42:26.908 363 11283.32 15.83 56938.70 88888.00 2016-12-28 08:42:27.408 363 11283.38 15.81 56938.70 88888.00 2016-12-28 08:42:27.908 363 11283.34 15.89 56938.69 88888.00 2016-12-28 08:42:28.408 363 11283.27 15.91 56938.73 88888.00 2016-12-28 08:42:28.908 363 11283.28 15.87 56938.76 88888.00 2016-12-28 08:42:29.408 363 11283.31 15.89 56938.82 88888.00 2016-12-28 08:42:29.908 363 11283.30 15.89 56938.84 88888.00 2016-12-28 08:42:30.408 363 11283.25 15.84 56938.74 88888.00 2016-12-28 08:42:30.908 363 11283.27 15.86 56938.70 88888.00 2016-12-28 08:42:31.408 363 11283.31 15.86 56938.73 88888.00 2016-12-28 08:42:31.908 363 11283.26 15.89 56938.78 88888.00 2016-12-28 08:42:32.408 363 11283.27 15.83 56938.85 88888.00 2016-12-28 08:42:32.908 363 11283.24 15.80 56938.86 88888.00 2016-12-28 08:42:33.408 363 11283.20 15.64 56938.88 88888.00 2016-12-28 08:42:33.908 363 11283.26 15.49 56938.86 88888.00 2016-12-28 08:42:34.408 363 11283.27 15.44 56938.85 88888.00 2016-12-28 08:42:34.908 363 11283.19 15.51 56938.86 88888.00 2016-12-28 08:42:35.408 363 11283.21 15.53 56938.92 88888.00 2016-12-28 08:42:35.908 363 11283.27 15.51 56938.89 88888.00 2016-12-28 08:42:36.408 363 11283.21 15.53 56938.88 88888.00 2016-12-28 08:42:36.908 363 11283.14 15.55 56938.87 88888.00 2016-12-28 08:42:37.408 363 11283.17 15.53 56938.89 88888.00 2016-12-28 08:42:37.908 363 11283.17 15.56 56938.95 88888.00 2016-12-28 08:42:38.408 363 11283.14 15.62 56938.98 88888.00 2016-12-28 08:42:38.908 363 11283.14 15.60 56939.00 88888.00 2016-12-28 08:42:39.408 363 11283.13 15.58 56939.01 88888.00 2016-12-28 08:42:39.908 363 11283.10 15.57 56939.04 88888.00 2016-12-28 08:42:40.408 363 11283.13 15.53 56939.01 88888.00 2016-12-28 08:42:40.908 363 11283.16 15.56 56939.00 88888.00 2016-12-28 08:42:41.408 363 11283.11 15.53 56938.98 88888.00 2016-12-28 08:42:41.908 363 11283.17 15.62 56938.94 88888.00 2016-12-28 08:42:42.408 363 11283.20 15.59 56938.98 88888.00 2016-12-28 08:42:42.908 363 11283.20 15.62 56938.99 88888.00 2016-12-28 08:42:43.408 363 11283.21 15.65 56938.99 88888.00 2016-12-28 08:42:43.908 363 11283.26 15.86 56938.95 88888.00 2016-12-28 08:42:44.408 363 11283.24 16.00 56938.97 88888.00 2016-12-28 08:42:44.908 363 11283.25 16.04 56938.95 88888.00 2016-12-28 08:42:45.408 363 11283.28 16.10 56938.89 88888.00 2016-12-28 08:42:45.908 363 11283.25 16.12 56938.85 88888.00 2016-12-28 08:42:46.408 363 11283.26 16.13 56938.84 88888.00 2016-12-28 08:42:46.908 363 11283.30 16.11 56938.78 88888.00 2016-12-28 08:42:47.408 363 11283.26 16.14 56938.69 88888.00 2016-12-28 08:42:47.908 363 11283.27 16.21 56938.67 88888.00 2016-12-28 08:42:48.408 363 11283.30 16.18 56938.61 88888.00 2016-12-28 08:42:48.908 363 11283.35 16.18 56938.55 88888.00 2016-12-28 08:42:49.408 363 11283.34 16.11 56938.47 88888.00 2016-12-28 08:42:49.908 363 11283.39 16.10 56938.44 88888.00 2016-12-28 08:42:50.408 363 11283.46 16.17 56938.40 88888.00 2016-12-28 08:42:50.908 363 11283.37 16.17 56938.37 88888.00 2016-12-28 08:42:51.408 363 11283.34 16.11 56938.34 88888.00 2016-12-28 08:42:51.908 363 11283.42 16.13 56938.31 88888.00 2016-12-28 08:42:52.408 363 11283.47 16.10 56938.37 88888.00 2016-12-28 08:42:52.908 363 11283.40 16.10 56938.30 88888.00 2016-12-28 08:42:53.408 363 11283.44 16.25 56938.24 88888.00 2016-12-28 08:42:53.908 363 11283.46 16.15 56938.16 88888.00 2016-12-28 08:42:54.408 363 11283.44 16.13 56938.17 88888.00 2016-12-28 08:42:54.908 363 11283.44 16.15 56938.12 88888.00 2016-12-28 08:42:55.408 363 11283.46 16.10 56938.09 88888.00 2016-12-28 08:42:55.908 363 11283.44 16.11 56938.04 88888.00 2016-12-28 08:42:56.408 363 11283.40 16.15 56937.98 88888.00 2016-12-28 08:42:56.908 363 11283.47 16.15 56937.92 88888.00 2016-12-28 08:42:57.408 363 11283.48 16.13 56937.90 88888.00 2016-12-28 08:42:57.908 363 11283.47 16.17 56937.88 88888.00 2016-12-28 08:42:58.409 363 11283.46 16.15 56937.88 88888.00 2016-12-28 08:42:58.909 363 11283.49 16.12 56937.79 88888.00 2016-12-28 08:42:59.409 363 11283.45 16.07 56937.79 88888.00 2016-12-28 08:42:59.909 363 11283.44 15.96 56937.79 88888.00 2016-12-28 08:43:00.409 363 11283.46 15.60 56937.78 88888.00 2016-12-28 08:43:00.909 363 11283.46 15.46 56937.77 88888.00 2016-12-28 08:43:01.409 363 11283.46 15.52 56937.69 88888.00 2016-12-28 08:43:01.909 363 11283.49 15.44 56937.65 88888.00 2016-12-28 08:43:02.409 363 11283.47 15.43 56937.66 88888.00 2016-12-28 08:43:02.909 363 11283.49 15.45 56937.62 88888.00 2016-12-28 08:43:03.409 363 11283.54 15.38 56937.57 88888.00 2016-12-28 08:43:03.909 363 11283.52 15.46 56937.51 88888.00 2016-12-28 08:43:04.409 363 11283.51 15.52 56937.39 88888.00 2016-12-28 08:43:04.909 363 11283.55 15.47 56937.35 88888.00 2016-12-28 08:43:05.409 363 11283.51 15.39 56937.38 88888.00 2016-12-28 08:43:05.909 363 11283.49 15.37 56937.40 88888.00 2016-12-28 08:43:06.409 363 11283.53 15.33 56937.38 88888.00 2016-12-28 08:43:06.909 363 11283.59 15.30 56937.35 88888.00 2016-12-28 08:43:07.409 363 11283.53 15.36 56937.38 88888.00 2016-12-28 08:43:07.909 363 11283.54 15.39 56937.40 88888.00 2016-12-28 08:43:08.409 363 11283.54 15.29 56937.37 88888.00 2016-12-28 08:43:08.909 363 11283.55 15.26 56937.34 88888.00 2016-12-28 08:43:09.409 363 11283.58 15.33 56937.39 88888.00 2016-12-28 08:43:09.909 363 11283.60 15.36 56937.37 88888.00 2016-12-28 08:43:10.409 363 11283.53 15.30 56937.34 88888.00 2016-12-28 08:43:10.909 363 11283.53 15.23 56937.35 88888.00 2016-12-28 08:43:11.409 363 11283.56 15.29 56937.40 88888.00 2016-12-28 08:43:11.909 363 11283.56 15.24 56937.40 88888.00 2016-12-28 08:43:12.409 363 11283.59 15.23 56937.43 88888.00 2016-12-28 08:43:12.909 363 11283.60 15.24 56937.46 88888.00 2016-12-28 08:43:13.409 363 11283.59 15.24 56937.48 88888.00 2016-12-28 08:43:13.909 363 11283.55 15.28 56937.52 88888.00 2016-12-28 08:43:14.409 363 11283.61 15.30 56937.54 88888.00 2016-12-28 08:43:14.909 363 11283.61 15.26 56937.54 88888.00 2016-12-28 08:43:15.409 363 11283.55 15.24 56937.58 88888.00 2016-12-28 08:43:15.909 363 11283.60 15.23 56937.64 88888.00 2016-12-28 08:43:16.409 363 11283.62 15.23 56937.66 88888.00 2016-12-28 08:43:16.909 363 11283.52 15.25 56937.66 88888.00 2016-12-28 08:43:17.409 363 11283.51 15.36 56937.73 88888.00 2016-12-28 08:43:17.909 363 11283.56 15.42 56937.75 88888.00 2016-12-28 08:43:18.409 363 11283.58 15.35 56937.82 88888.00 2016-12-28 08:43:18.909 363 11283.54 15.32 56937.83 88888.00 2016-12-28 08:43:19.409 363 11283.56 15.36 56937.83 88888.00 2016-12-28 08:43:19.909 363 11283.58 15.37 56937.85 88888.00 2016-12-28 08:43:20.409 363 11283.58 15.37 56937.89 88888.00 2016-12-28 08:43:20.909 363 11283.58 15.44 56937.90 88888.00 2016-12-28 08:43:21.409 363 11283.55 15.44 56937.92 88888.00 2016-12-28 08:43:21.909 363 11283.54 15.38 56937.98 88888.00 2016-12-28 08:43:22.409 363 11283.63 15.33 56937.95 88888.00 2016-12-28 08:43:22.909 363 11283.63 15.35 56937.97 88888.00 2016-12-28 08:43:23.409 363 11283.56 15.40 56937.98 88888.00 2016-12-28 08:43:23.909 363 11283.61 15.42 56937.95 88888.00 2016-12-28 08:43:24.409 363 11283.60 15.37 56937.93 88888.00 2016-12-28 08:43:24.909 363 11283.58 15.37 56937.97 88888.00 2016-12-28 08:43:25.409 363 11283.59 15.43 56937.98 88888.00 2016-12-28 08:43:25.909 363 11283.58 15.46 56937.92 88888.00 2016-12-28 08:43:26.409 363 11283.60 15.45 56937.88 88888.00 2016-12-28 08:43:26.909 363 11283.59 15.45 56937.82 88888.00 2016-12-28 08:43:27.409 363 11283.67 15.44 56937.79 88888.00 2016-12-28 08:43:27.909 363 11283.68 15.45 56937.72 88888.00 2016-12-28 08:43:28.409 363 11283.63 15.46 56937.77 88888.00 2016-12-28 08:43:28.909 363 11283.67 15.50 56937.79 88888.00 2016-12-28 08:43:29.409 363 11283.66 15.45 56937.72 88888.00 2016-12-28 08:43:29.909 363 11283.65 15.47 56937.67 88888.00 2016-12-28 08:43:30.409 363 11283.65 15.52 56937.59 88888.00 2016-12-28 08:43:30.909 363 11283.69 15.50 56937.50 88888.00 2016-12-28 08:43:31.409 363 11283.63 15.46 56937.39 88888.00 2016-12-28 08:43:31.909 363 11283.67 15.47 56937.37 88888.00 2016-12-28 08:43:32.409 363 11283.74 15.42 56937.33 88888.00 2016-12-28 08:43:32.909 363 11283.70 15.36 56937.22 88888.00 2016-12-28 08:43:33.409 363 11283.73 15.37 56937.19 88888.00 2016-12-28 08:43:33.909 363 11283.77 15.42 56937.08 88888.00 2016-12-28 08:43:34.409 363 11283.80 15.39 56937.05 88888.00 2016-12-28 08:43:34.909 363 11283.80 15.43 56936.92 88888.00 2016-12-28 08:43:35.409 363 11283.89 15.37 56936.87 88888.00 2016-12-28 08:43:35.909 363 11283.97 15.37 56936.80 88888.00 2016-12-28 08:43:36.409 363 11283.94 15.43 56936.75 88888.00 2016-12-28 08:43:36.909 363 11283.97 15.42 56936.75 88888.00 2016-12-28 08:43:37.409 363 11284.03 15.36 56936.68 88888.00 2016-12-28 08:43:37.909 363 11284.04 15.43 56936.58 88888.00 2016-12-28 08:43:38.409 363 11284.04 15.55 56936.54 88888.00 2016-12-28 08:43:38.909 363 11284.14 15.62 56936.56 88888.00 2016-12-28 08:43:39.409 363 11284.11 15.52 56936.50 88888.00 2016-12-28 08:43:39.909 363 11284.14 15.51 56936.47 88888.00 2016-12-28 08:43:40.409 363 11284.21 15.44 56936.41 88888.00 2016-12-28 08:43:40.909 363 11284.23 15.46 56936.37 88888.00 2016-12-28 08:43:41.409 363 11284.23 15.49 56936.34 88888.00 2016-12-28 08:43:41.909 363 11284.28 15.47 56936.32 88888.00 2016-12-28 08:43:42.409 363 11284.30 15.46 56936.31 88888.00 2016-12-28 08:43:42.909 363 11284.26 15.37 56936.28 88888.00 2016-12-28 08:43:43.409 363 11284.33 15.39 56936.30 88888.00 2016-12-28 08:43:43.909 363 11284.42 15.42 56936.30 88888.00 2016-12-28 08:43:44.409 363 11284.36 15.43 56936.31 88888.00 2016-12-28 08:43:44.909 363 11284.39 15.37 56936.29 88888.00 2016-12-28 08:43:45.409 363 11284.51 15.45 56936.28 88888.00 2016-12-28 08:43:45.909 363 11284.50 15.46 56936.28 88888.00 2016-12-28 08:43:46.409 363 11284.50 15.42 56936.25 88888.00 2016-12-28 08:43:46.909 363 11284.55 15.31 56936.24 88888.00 2016-12-28 08:43:47.409 363 11284.56 15.22 56936.25 88888.00 2016-12-28 08:43:47.909 363 11284.55 15.30 56936.25 88888.00 2016-12-28 08:43:48.409 363 11284.62 15.43 56936.26 88888.00 2016-12-28 08:43:48.909 363 11284.63 15.22 56936.29 88888.00 2016-12-28 08:43:49.409 363 11284.63 15.13 56936.26 88888.00 2016-12-28 08:43:49.909 363 11284.66 15.12 56936.26 88888.00 2016-12-28 08:43:50.409 363 11284.70 14.99 56936.28 88888.00 2016-12-28 08:43:50.909 363 11284.70 14.91 56936.26 88888.00 2016-12-28 08:43:51.409 363 11284.72 14.92 56936.35 88888.00 2016-12-28 08:43:51.909 363 11284.76 14.99 56936.36 88888.00 2016-12-28 08:43:52.409 363 11284.76 14.95 56936.37 88888.00 2016-12-28 08:43:52.909 363 11284.81 14.95 56936.37 88888.00 2016-12-28 08:43:53.409 363 11284.88 14.95 56936.40 88888.00 2016-12-28 08:43:53.909 363 11284.86 14.96 56936.45 88888.00 2016-12-28 08:43:54.409 363 11284.83 14.90 56936.50 88888.00 2016-12-28 08:43:54.909 363 11284.92 14.90 56936.56 88888.00 2016-12-28 08:43:55.409 363 11284.94 14.87 56936.61 88888.00 2016-12-28 08:43:55.909 363 11284.93 14.79 56936.68 88888.00 2016-12-28 08:43:56.409 363 11284.98 14.82 56936.67 88888.00 2016-12-28 08:43:56.909 363 11284.99 14.87 56936.71 88888.00 2016-12-28 08:43:57.409 363 11284.97 14.83 56936.80 88888.00 2016-12-28 08:43:57.909 363 11285.06 14.83 56936.87 88888.00 2016-12-28 08:43:58.409 363 11285.12 14.84 56936.89 88888.00 2016-12-28 08:43:58.909 363 11285.11 14.88 56936.90 88888.00 2016-12-28 08:43:59.409 363 11285.18 14.91 56936.98 88888.00 2016-12-28 08:43:59.909 363 11285.26 14.95 56937.06 88888.00 2016-12-28 08:44:00.409 363 11285.26 14.92 56937.15 88888.00 2016-12-28 08:44:00.909 363 11285.25 15.05 56937.28 88888.00 2016-12-28 08:44:01.409 363 11285.33 15.04 56937.34 88888.00 2016-12-28 08:44:01.909 363 11285.36 14.98 56937.39 88888.00 2016-12-28 08:44:02.409 363 11285.40 14.99 56937.46 88888.00 2016-12-28 08:44:02.909 363 11285.40 14.96 56937.59 88888.00 2016-12-28 08:44:03.409 363 11285.46 14.91 56937.60 88888.00 2016-12-28 08:44:03.909 363 11285.49 14.95 56937.69 88888.00 2016-12-28 08:44:04.409 363 11285.55 14.97 56937.71 88888.00 2016-12-28 08:44:04.909 363 11285.56 14.94 56937.72 88888.00 2016-12-28 08:44:05.409 363 11285.61 14.92 56937.72 88888.00 2016-12-28 08:44:05.909 363 11285.68 14.95 56937.83 88888.00 2016-12-28 08:44:06.409 363 11285.71 15.03 56937.86 88888.00 2016-12-28 08:44:06.909 363 11285.71 15.16 56937.95 88888.00 2016-12-28 08:44:07.409 363 11285.70 15.15 56938.02 88888.00 2016-12-28 08:44:07.909 363 11285.77 15.12 56938.03 88888.00 2016-12-28 08:44:08.409 363 11285.78 15.16 56938.03 88888.00 2016-12-28 08:44:08.909 363 11285.78 15.23 56938.05 88888.00 2016-12-28 08:44:09.409 363 11285.83 15.24 56938.11 88888.00 2016-12-28 08:44:09.909 363 11285.78 15.21 56938.10 88888.00 2016-12-28 08:44:10.409 363 11285.78 15.21 56938.16 88888.00 2016-12-28 08:44:10.909 363 11285.91 15.19 56938.20 88888.00 2016-12-28 08:44:11.409 363 11285.92 15.17 56938.16 88888.00 2016-12-28 08:44:11.909 363 11285.94 15.19 56938.20 88888.00 2016-12-28 08:44:12.409 363 11286.02 15.24 56938.21 88888.00 2016-12-28 08:44:12.909 363 11286.09 15.29 56938.25 88888.00 2016-12-28 08:44:13.409 363 11286.08 15.30 56938.24 88888.00 2016-12-28 08:44:13.909 363 11286.10 15.22 56938.22 88888.00 2016-12-28 08:44:14.409 363 11286.16 15.24 56938.22 88888.00 2016-12-28 08:44:14.909 363 11286.17 15.24 56938.23 88888.00 2016-12-28 08:44:15.409 363 11286.15 15.24 56938.28 88888.00 2016-12-28 08:44:15.909 363 11286.19 15.26 56938.27 88888.00 2016-12-28 08:44:16.409 363 11286.18 15.30 56938.27 88888.00 2016-12-28 08:44:16.909 363 11286.18 15.29 56938.25 88888.00 2016-12-28 08:44:17.409 363 11286.20 15.40 56938.31 88888.00 2016-12-28 08:44:17.909 363 11286.24 15.43 56938.30 88888.00 2016-12-28 08:44:18.409 363 11286.24 15.44 56938.39 88888.00 2016-12-28 08:44:18.909 363 11286.24 15.39 56938.43 88888.00 2016-12-28 08:44:19.409 363 11286.22 15.35 56938.44 88888.00 2016-12-28 08:44:19.909 363 11286.19 15.36 56938.43 88888.00 2016-12-28 08:44:20.409 363 11286.24 15.39 56938.43 88888.00 2016-12-28 08:44:20.909 363 11286.31 15.42 56938.48 88888.00 2016-12-28 08:44:21.409 363 11286.29 15.51 56938.49 88888.00 2016-12-28 08:44:21.909 363 11286.30 15.56 56938.49 88888.00 2016-12-28 08:44:22.409 363 11286.37 15.58 56938.52 88888.00 2016-12-28 08:44:22.909 363 11286.38 15.59 56938.57 88888.00 2016-12-28 08:44:23.409 363 11286.33 15.58 56938.57 88888.00 2016-12-28 08:44:23.909 363 11286.38 15.60 56938.60 88888.00 2016-12-28 08:44:24.409 363 11286.47 15.57 56938.66 88888.00 2016-12-28 08:44:24.909 363 11286.39 15.57 56938.74 88888.00 2016-12-28 08:44:25.409 363 11286.44 15.59 56938.78 88888.00 2016-12-28 08:44:25.909 363 11286.53 15.52 56938.75 88888.00 2016-12-28 08:44:26.409 363 11286.48 15.49 56938.84 88888.00 2016-12-28 08:44:26.909 363 11286.51 15.50 56938.88 88888.00 2016-12-28 08:44:27.409 363 11286.53 15.51 56938.95 88888.00 2016-12-28 08:44:27.909 363 11286.53 15.56 56939.00 88888.00 2016-12-28 08:44:28.409 363 11286.51 15.60 56939.00 88888.00 2016-12-28 08:44:28.909 363 11286.54 15.62 56939.04 88888.00 2016-12-28 08:44:29.409 363 11286.53 15.65 56939.08 88888.00 2016-12-28 08:44:29.909 363 11286.48 15.67 56939.12 88888.00 2016-12-28 08:44:30.409 363 11286.59 15.70 56939.12 88888.00 2016-12-28 08:44:30.909 363 11286.59 15.71 56939.17 88888.00 2016-12-28 08:44:31.409 363 11286.57 15.71 56939.18 88888.00 2016-12-28 08:44:31.909 363 11286.61 15.66 56939.21 88888.00 2016-12-28 08:44:32.409 363 11286.72 15.65 56939.26 88888.00 2016-12-28 08:44:32.909 363 11286.71 15.71 56939.27 88888.00 2016-12-28 08:44:33.409 363 11286.72 15.74 56939.34 88888.00 2016-12-28 08:44:33.909 363 11286.78 15.73 56939.34 88888.00 2016-12-28 08:44:34.409 363 11286.81 15.72 56939.33 88888.00 2016-12-28 08:44:34.909 363 11286.87 15.76 56939.34 88888.00 2016-12-28 08:44:35.409 363 11286.93 15.73 56939.40 88888.00 2016-12-28 08:44:35.909 363 11286.90 15.73 56939.43 88888.00 2016-12-28 08:44:36.409 363 11286.89 15.76 56939.44 88888.00 2016-12-28 08:44:36.909 363 11287.00 15.78 56939.50 88888.00 2016-12-28 08:44:37.409 363 11287.01 15.81 56939.51 88888.00 2016-12-28 08:44:37.909 363 11286.99 15.81 56939.56 88888.00 2016-12-28 08:44:38.409 363 11287.03 15.74 56939.52 88888.00 2016-12-28 08:44:38.909 363 11287.10 15.71 56939.58 88888.00 2016-12-28 08:44:39.409 363 11287.11 15.74 56939.63 88888.00 2016-12-28 08:44:39.909 363 11287.13 15.78 56939.65 88888.00 2016-12-28 08:44:40.409 363 11287.17 15.79 56939.62 88888.00 2016-12-28 08:44:40.909 363 11287.22 15.77 56939.61 88888.00 2016-12-28 08:44:41.409 363 11287.29 15.77 56939.65 88888.00 2016-12-28 08:44:41.909 363 11287.37 15.72 56939.64 88888.00 2016-12-28 08:44:42.409 363 11287.41 15.71 56939.61 88888.00 2016-12-28 08:44:42.909 363 11287.43 15.76 56939.57 88888.00 2016-12-28 08:44:43.409 363 11287.52 15.77 56939.55 88888.00 2016-12-28 08:44:43.909 363 11287.52 15.76 56939.50 88888.00 2016-12-28 08:44:44.409 363 11287.54 15.80 56939.49 88888.00 2016-12-28 08:44:44.909 363 11287.66 15.90 56939.44 88888.00 2016-12-28 08:44:45.409 363 11287.72 15.93 56939.42 88888.00 2016-12-28 08:44:45.909 363 11287.77 15.85 56939.40 88888.00 2016-12-28 08:44:46.409 363 11287.80 15.74 56939.36 88888.00 2016-12-28 08:44:46.909 363 11287.92 15.73 56939.38 88888.00 2016-12-28 08:44:47.409 363 11287.97 15.73 56939.43 88888.00 2016-12-28 08:44:47.909 363 11287.96 15.73 56939.45 88888.00 2016-12-28 08:44:48.409 363 11288.01 15.69 56939.44 88888.00 2016-12-28 08:44:48.909 363 11288.04 15.65 56939.39 88888.00 2016-12-28 08:44:49.409 363 11288.08 15.65 56939.38 88888.00 2016-12-28 08:44:49.909 363 11288.18 15.65 56939.31 88888.00 2016-12-28 08:44:50.409 363 11288.24 15.62 56939.27 88888.00 2016-12-28 08:44:50.909 363 11288.21 15.63 56939.29 88888.00 2016-12-28 08:44:51.409 363 11288.21 15.64 56939.33 88888.00 2016-12-28 08:44:51.909 363 11288.27 15.60 56939.32 88888.00 2016-12-28 08:44:52.409 363 11288.31 15.65 56939.29 88888.00 2016-12-28 08:44:52.909 363 11288.35 15.74 56939.25 88888.00 2016-12-28 08:44:53.409 363 11288.40 15.67 56939.25 88888.00 2016-12-28 08:44:53.909 363 11288.38 15.62 56939.27 88888.00 2016-12-28 08:44:54.409 363 11288.41 15.62 56939.29 88888.00 2016-12-28 08:44:54.909 363 11288.52 15.60 56939.34 88888.00 2016-12-28 08:44:55.409 363 11288.51 15.60 56939.37 88888.00 2016-12-28 08:44:55.909 363 11288.54 15.63 56939.43 88888.00 2016-12-28 08:44:56.409 363 11288.70 15.62 56939.50 88888.00 2016-12-28 08:44:56.909 363 11288.69 15.63 56939.59 88888.00 2016-12-28 08:44:57.409 363 11288.68 15.71 56939.59 88888.00 2016-12-28 08:44:57.909 363 11288.73 15.76 56939.62 88888.00 2016-12-28 08:44:58.409 363 11288.76 15.71 56939.64 88888.00 2016-12-28 08:44:58.909 363 11288.77 15.69 56939.69 88888.00 2016-12-28 08:44:59.409 363 11288.84 15.71 56939.78 88888.00 2016-12-28 08:44:59.909 363 11288.89 15.78 56939.82 88888.00 2016-12-28 08:45:00.409 363 11288.93 15.76 56939.89 88888.00 2016-12-28 08:45:00.909 363 11288.96 15.77 56939.88 88888.00 2016-12-28 08:45:01.409 363 11289.00 15.78 56939.93 88888.00 2016-12-28 08:45:01.909 363 11289.00 15.84 56939.95 88888.00 2016-12-28 08:45:02.409 363 11289.00 15.84 56940.02 88888.00 2016-12-28 08:45:02.909 363 11289.08 15.87 56940.08 88888.00 2016-12-28 08:45:03.409 363 11289.10 15.86 56940.06 88888.00 2016-12-28 08:45:03.909 363 11289.11 15.85 56940.08 88888.00 2016-12-28 08:45:04.409 363 11289.18 15.86 56940.07 88888.00 2016-12-28 08:45:04.909 363 11289.18 15.90 56940.09 88888.00 2016-12-28 08:45:05.409 363 11289.18 15.91 56940.09 88888.00 2016-12-28 08:45:05.909 363 11289.23 15.94 56940.14 88888.00 2016-12-28 08:45:06.409 363 11289.28 15.93 56940.21 88888.00 2016-12-28 08:45:06.909 363 11289.24 15.85 56940.23 88888.00 2016-12-28 08:45:07.409 363 11289.23 15.89 56940.19 88888.00 2016-12-28 08:45:07.909 363 11289.31 15.89 56940.19 88888.00 2016-12-28 08:45:08.409 363 11289.28 15.83 56940.21 88888.00 2016-12-28 08:45:08.909 363 11289.24 15.80 56940.20 88888.00 2016-12-28 08:45:09.409 363 11289.25 15.80 56940.20 88888.00 2016-12-28 08:45:09.909 363 11289.30 15.80 56940.13 88888.00 2016-12-28 08:45:10.409 363 11289.25 15.73 56940.09 88888.00 2016-12-28 08:45:10.909 363 11289.26 15.74 56940.06 88888.00 2016-12-28 08:45:11.409 363 11289.24 15.76 56940.03 88888.00 2016-12-28 08:45:11.909 363 11289.21 15.79 56940.06 88888.00 2016-12-28 08:45:12.409 363 11289.21 15.74 56939.97 88888.00 2016-12-28 08:45:12.909 363 11289.26 15.80 56939.97 88888.00 2016-12-28 08:45:13.410 363 11289.16 15.85 56939.93 88888.00 2016-12-28 08:45:13.910 363 11289.12 15.84 56939.93 88888.00 2016-12-28 08:45:14.410 363 11289.17 15.77 56939.91 88888.00 2016-12-28 08:45:14.910 363 11289.12 15.73 56939.88 88888.00 2016-12-28 08:45:15.410 363 11289.11 15.72 56939.85 88888.00 2016-12-28 08:45:15.910 363 11289.18 15.70 56939.78 88888.00 2016-12-28 08:45:16.410 363 11289.09 15.74 56939.72 88888.00 2016-12-28 08:45:16.910 363 11288.98 15.71 56939.72 88888.00 2016-12-28 08:45:17.410 363 11289.04 15.65 56939.71 88888.00 2016-12-28 08:45:17.910 363 11289.07 15.64 56939.65 88888.00 2016-12-28 08:45:18.410 363 11289.00 15.62 56939.64 88888.00 2016-12-28 08:45:18.910 363 11289.04 15.60 56939.65 88888.00 2016-12-28 08:45:19.410 363 11289.05 15.60 56939.62 88888.00 2016-12-28 08:45:19.910 363 11289.00 15.56 56939.57 88888.00 2016-12-28 08:45:20.410 363 11288.97 15.57 56939.56 88888.00 2016-12-28 08:45:20.910 363 11289.00 15.56 56939.56 88888.00 2016-12-28 08:45:21.410 363 11289.01 15.52 56939.51 88888.00 2016-12-28 08:45:21.910 363 11288.98 15.46 56939.49 88888.00 2016-12-28 08:45:22.410 363 11288.98 15.46 56939.47 88888.00 2016-12-28 08:45:22.910 363 11288.94 15.43 56939.50 88888.00 2016-12-28 08:45:23.410 363 11288.90 15.36 56939.49 88888.00 2016-12-28 08:45:23.910 363 11288.96 15.39 56939.46 88888.00 2016-12-28 08:45:24.410 363 11288.95 15.35 56939.47 88888.00 2016-12-28 08:45:24.910 363 11288.90 15.32 56939.47 88888.00 2016-12-28 08:45:25.410 363 11288.96 15.30 56939.47 88888.00 2016-12-28 08:45:25.910 363 11289.04 15.37 56939.43 88888.00 2016-12-28 08:45:26.410 363 11289.01 15.51 56939.50 88888.00 2016-12-28 08:45:26.910 363 11288.97 15.42 56939.51 88888.00 2016-12-28 08:45:27.410 363 11289.03 15.26 56939.50 88888.00 2016-12-28 08:45:27.910 363 11289.01 15.24 56939.56 88888.00 2016-12-28 08:45:28.410 363 11288.93 15.24 56939.62 88888.00 2016-12-28 08:45:28.910 363 11288.98 15.25 56939.66 88888.00 2016-12-28 08:45:29.410 363 11289.04 15.18 56939.76 88888.00 2016-12-28 08:45:29.910 363 11289.03 15.19 56939.82 88888.00 2016-12-28 08:45:30.410 363 11289.00 15.23 56939.85 88888.00 2016-12-28 08:45:30.910 363 11289.02 15.22 56939.95 88888.00 2016-12-28 08:45:31.410 363 11288.98 15.23 56940.06 88888.00 2016-12-28 08:45:31.910 363 11289.03 15.22 56940.09 88888.00 2016-12-28 08:45:32.410 363 11289.04 15.11 56940.17 88888.00 2016-12-28 08:45:32.910 363 11288.97 15.08 56940.19 88888.00 2016-12-28 08:45:33.410 363 11288.97 15.08 56940.28 88888.00 2016-12-28 08:45:33.910 363 11289.00 15.11 56940.34 88888.00 2016-12-28 08:45:34.410 363 11289.01 15.11 56940.47 88888.00 2016-12-28 08:45:34.910 363 11289.02 15.15 56940.53 88888.00 2016-12-28 08:45:35.410 363 11289.07 15.15 56940.61 88888.00 2016-12-28 08:45:35.910 363 11289.10 15.15 56940.71 88888.00 2016-12-28 08:45:36.410 363 11289.07 15.13 56940.74 88888.00 2016-12-28 08:45:36.910 363 11289.15 15.13 56940.85 88888.00 2016-12-28 08:45:37.410 363 11289.16 15.06 56940.84 88888.00 2016-12-28 08:45:37.910 363 11289.11 15.09 56940.92 88888.00 2016-12-28 08:45:38.410 363 11289.16 15.18 56941.03 88888.00 2016-12-28 08:45:38.910 363 11289.18 15.26 56941.12 88888.00 2016-12-28 08:45:39.410 363 11289.16 15.28 56941.17 88888.00 2016-12-28 08:45:39.910 363 11289.17 15.35 56941.18 88888.00 2016-12-28 08:45:40.410 363 11289.15 15.24 56941.30 88888.00 2016-12-28 08:45:40.910 363 11289.14 15.18 56941.37 88888.00 2016-12-28 08:45:41.410 363 11289.19 15.18 56941.51 88888.00 2016-12-28 08:45:41.910 363 11289.22 15.18 56941.58 88888.00 2016-12-28 08:45:42.410 363 11289.17 15.18 56941.67 88888.00 2016-12-28 08:45:42.910 363 11289.17 15.18 56941.73 88888.00 2016-12-28 08:45:43.410 363 11289.19 15.22 56941.80 88888.00 2016-12-28 08:45:43.910 363 11289.18 15.28 56941.83 88888.00 2016-12-28 08:45:44.410 363 11289.15 15.24 56941.86 88888.00 2016-12-28 08:45:44.910 363 11289.19 15.16 56941.93 88888.00 2016-12-28 08:45:45.410 363 11289.25 15.12 56941.96 88888.00 2016-12-28 08:45:45.910 363 11289.21 15.11 56942.00 88888.00 2016-12-28 08:45:46.410 363 11289.18 15.11 56941.99 88888.00 2016-12-28 08:45:46.910 363 11289.25 15.19 56942.00 88888.00 2016-12-28 08:45:47.410 363 11289.25 15.21 56942.00 88888.00 2016-12-28 08:45:47.910 363 11289.23 15.17 56942.03 88888.00 2016-12-28 08:45:48.410 363 11289.29 15.15 56942.10 88888.00 2016-12-28 08:45:48.910 363 11289.26 15.12 56942.07 88888.00 2016-12-28 08:45:49.410 363 11289.25 15.22 56942.07 88888.00 2016-12-28 08:45:49.910 363 11289.30 15.24 56942.06 88888.00 2016-12-28 08:45:50.410 363 11289.33 15.17 56942.07 88888.00 2016-12-28 08:45:50.910 363 11289.30 15.11 56942.06 88888.00 2016-12-28 08:45:51.410 363 11289.26 15.08 56942.05 88888.00 2016-12-28 08:45:51.910 363 11289.29 15.11 56942.07 88888.00 2016-12-28 08:45:52.410 363 11289.21 15.09 56942.01 88888.00 2016-12-28 08:45:52.910 363 11289.28 15.06 56941.95 88888.00 2016-12-28 08:45:53.410 363 11289.28 15.16 56941.93 88888.00 2016-12-28 08:45:53.910 363 11289.24 15.23 56941.94 88888.00 2016-12-28 08:45:54.410 363 11289.28 15.24 56941.90 88888.00 2016-12-28 08:45:54.910 363 11289.31 15.30 56941.93 88888.00 2016-12-28 08:45:55.410 363 11289.22 15.22 56941.89 88888.00 2016-12-28 08:45:55.910 363 11289.16 15.23 56941.84 88888.00 2016-12-28 08:45:56.410 363 11289.23 15.18 56941.88 88888.00 2016-12-28 08:45:56.910 363 11289.19 15.17 56941.82 88888.00 2016-12-28 08:45:57.410 363 11289.14 15.21 56941.82 88888.00 2016-12-28 08:45:57.910 363 11289.16 15.19 56941.80 88888.00 2016-12-28 08:45:58.410 363 11289.14 15.26 56941.82 88888.00 2016-12-28 08:45:58.910 363 11289.16 15.29 56941.82 88888.00 2016-12-28 08:45:59.410 363 11289.24 15.19 56941.81 88888.00 2016-12-28 08:45:59.910 363 11289.28 15.10 56941.76 88888.00 2016-12-28 08:46:00.410 363 11289.21 15.13 56941.76 88888.00 2016-12-28 08:46:00.910 363 11289.19 15.13 56941.80 88888.00 2016-12-28 08:46:01.410 363 11289.26 15.10 56941.78 88888.00 2016-12-28 08:46:01.910 363 11289.24 15.08 56941.78 88888.00 2016-12-28 08:46:02.410 363 11289.28 15.09 56941.76 88888.00 2016-12-28 08:46:02.910 363 11289.33 15.12 56941.75 88888.00 2016-12-28 08:46:03.410 363 11289.36 15.11 56941.70 88888.00 2016-12-28 08:46:03.910 363 11289.30 15.16 56941.69 88888.00 2016-12-28 08:46:04.410 363 11289.33 15.15 56941.73 88888.00 2016-12-28 08:46:04.910 363 11289.37 15.28 56941.73 88888.00 2016-12-28 08:46:05.410 363 11289.39 15.40 56941.71 88888.00 2016-12-28 08:46:05.910 363 11289.38 15.52 56941.68 88888.00 2016-12-28 08:46:06.410 363 11289.44 15.44 56941.71 88888.00 2016-12-28 08:46:06.910 363 11289.45 15.30 56941.75 88888.00 2016-12-28 08:46:07.410 363 11289.47 15.26 56941.74 88888.00 2016-12-28 08:46:07.910 363 11289.45 15.26 56941.78 88888.00 2016-12-28 08:46:08.410 363 11289.44 15.31 56941.76 88888.00 2016-12-28 08:46:08.910 363 11289.46 15.46 56941.77 88888.00 2016-12-28 08:46:09.410 363 11289.51 15.53 56941.77 88888.00 2016-12-28 08:46:09.910 363 11289.51 15.55 56941.82 88888.00 2016-12-28 08:46:10.410 363 11289.51 15.52 56941.82 88888.00 2016-12-28 08:46:10.910 363 11289.56 15.44 56941.80 88888.00 2016-12-28 08:46:11.410 363 11289.54 15.32 56941.83 88888.00 2016-12-28 08:46:11.910 363 11289.50 15.37 56941.86 88888.00 2016-12-28 08:46:12.410 363 11289.57 15.36 56941.89 88888.00 2016-12-28 08:46:12.910 363 11289.60 15.39 56941.90 88888.00 2016-12-28 08:46:13.410 363 11289.56 15.43 56941.96 88888.00 2016-12-28 08:46:13.910 363 11289.60 15.40 56942.02 88888.00 2016-12-28 08:46:14.410 363 11289.63 15.35 56942.09 88888.00 2016-12-28 08:46:14.910 363 11289.56 15.33 56942.09 88888.00 2016-12-28 08:46:15.410 363 11289.49 15.31 56942.19 88888.00 2016-12-28 08:46:15.910 363 11289.58 15.35 56942.23 88888.00 2016-12-28 08:46:16.410 363 11289.61 15.38 56942.31 88888.00 2016-12-28 08:46:16.910 363 11289.60 15.46 56942.41 88888.00 2016-12-28 08:46:17.410 363 11289.67 15.51 56942.41 88888.00 2016-12-28 08:46:17.910 363 11289.70 15.50 56942.46 88888.00 2016-12-28 08:46:18.410 363 11289.68 15.57 56942.47 88888.00 2016-12-28 08:46:18.910 363 11289.75 15.67 56942.53 88888.00 2016-12-28 08:46:19.410 363 11289.71 15.59 56942.55 88888.00 2016-12-28 08:46:19.910 363 11289.68 15.57 56942.58 88888.00 2016-12-28 08:46:20.410 363 11289.66 15.56 56942.58 88888.00 2016-12-28 08:46:20.910 363 11289.78 15.55 56942.60 88888.00 2016-12-28 08:46:21.410 363 11289.80 15.57 56942.67 88888.00 2016-12-28 08:46:21.910 363 11289.82 15.66 56942.73 88888.00 2016-12-28 08:46:22.410 363 11289.87 15.70 56942.76 88888.00 2016-12-28 08:46:22.910 363 11289.91 15.66 56942.74 88888.00 2016-12-28 08:46:23.410 363 11289.91 15.64 56942.78 88888.00 2016-12-28 08:46:23.910 363 11289.94 15.64 56942.80 88888.00 2016-12-28 08:46:24.410 363 11289.98 15.67 56942.85 88888.00 2016-12-28 08:46:24.910 363 11290.00 15.67 56942.90 88888.00 2016-12-28 08:46:25.410 363 11290.06 15.71 56942.87 88888.00 2016-12-28 08:46:25.910 363 11290.11 15.67 56942.91 88888.00 2016-12-28 08:46:26.410 363 11290.02 15.74 56942.87 88888.00 2016-12-28 08:46:26.910 363 11290.05 15.76 56942.90 88888.00 2016-12-28 08:46:27.410 363 11290.14 15.65 56942.91 88888.00 2016-12-28 08:46:27.910 363 11290.14 15.71 56942.91 88888.00 2016-12-28 08:46:28.410 363 11290.12 15.78 56942.85 88888.00 2016-12-28 08:46:28.910 363 11290.18 15.80 56942.84 88888.00 2016-12-28 08:46:29.410 363 11290.16 15.77 56942.79 88888.00 2016-12-28 08:46:29.910 363 11290.18 15.73 56942.79 88888.00 2016-12-28 08:46:30.410 363 11290.26 15.70 56942.79 88888.00 2016-12-28 08:46:30.910 363 11290.28 15.66 56942.74 88888.00 2016-12-28 08:46:31.410 363 11290.21 15.71 56942.74 88888.00 2016-12-28 08:46:31.910 363 11290.27 15.70 56942.74 88888.00 2016-12-28 08:46:32.410 363 11290.32 15.73 56942.69 88888.00 2016-12-28 08:46:32.910 363 11290.28 15.66 56942.69 88888.00 2016-12-28 08:46:33.410 363 11290.33 15.66 56942.67 88888.00 2016-12-28 08:46:33.910 363 11290.35 15.64 56942.70 88888.00 2016-12-28 08:46:34.410 363 11290.28 15.63 56942.64 88888.00 2016-12-28 08:46:34.910 363 11290.23 15.60 56942.59 88888.00 2016-12-28 08:46:35.410 363 11290.29 15.59 56942.54 88888.00 2016-12-28 08:46:35.910 363 11290.29 15.59 56942.53 88888.00 2016-12-28 08:46:36.410 363 11290.33 15.58 56942.50 88888.00 2016-12-28 08:46:36.910 363 11290.35 15.58 56942.46 88888.00 2016-12-28 08:46:37.410 363 11290.33 15.59 56942.46 88888.00 2016-12-28 08:46:37.910 363 11290.28 15.69 56942.38 88888.00 2016-12-28 08:46:38.410 363 11290.35 15.70 56942.35 88888.00 2016-12-28 08:46:38.910 363 11290.35 15.65 56942.33 88888.00 2016-12-28 08:46:39.410 363 11290.33 15.60 56942.32 88888.00 2016-12-28 08:46:39.910 363 11290.36 15.60 56942.33 88888.00 2016-12-28 08:46:40.410 363 11290.39 15.57 56942.33 88888.00 2016-12-28 08:46:40.910 363 11290.36 15.56 56942.27 88888.00 2016-12-28 08:46:41.410 363 11290.35 15.56 56942.19 88888.00 2016-12-28 08:46:41.910 363 11290.39 15.51 56942.14 88888.00 2016-12-28 08:46:42.410 363 11290.32 15.51 56942.08 88888.00 2016-12-28 08:46:42.910 363 11290.29 15.51 56942.12 88888.00 2016-12-28 08:46:43.410 363 11290.39 15.43 56942.08 88888.00 2016-12-28 08:46:43.910 363 11290.30 15.44 56942.07 88888.00 2016-12-28 08:46:44.410 363 11290.26 15.40 56942.00 88888.00 2016-12-28 08:46:44.910 363 11290.34 15.37 56941.94 88888.00 2016-12-28 08:46:45.410 363 11290.34 15.36 56941.95 88888.00 2016-12-28 08:46:45.910 363 11290.27 15.40 56941.92 88888.00 2016-12-28 08:46:46.410 363 11290.32 15.31 56941.90 88888.00 2016-12-28 08:46:46.910 363 11290.33 15.30 56941.84 88888.00 2016-12-28 08:46:47.410 363 11290.28 15.28 56941.88 88888.00 2016-12-28 08:46:47.910 363 11290.33 15.32 56941.92 88888.00 2016-12-28 08:46:48.410 363 11290.33 15.31 56941.89 88888.00 2016-12-28 08:46:48.910 363 11290.33 15.30 56941.88 88888.00 2016-12-28 08:46:49.410 363 11290.33 15.29 56941.92 88888.00 2016-12-28 08:46:49.910 363 11290.40 15.24 56941.94 88888.00 2016-12-28 08:46:50.410 363 11290.39 15.25 56941.90 88888.00 2016-12-28 08:46:50.910 363 11290.35 15.28 56941.93 88888.00 2016-12-28 08:46:51.410 363 11290.40 15.23 56941.97 88888.00 2016-12-28 08:46:51.910 363 11290.41 15.22 56941.97 88888.00 2016-12-28 08:46:52.410 363 11290.41 15.26 56942.03 88888.00 2016-12-28 08:46:52.910 363 11290.47 15.23 56942.06 88888.00 2016-12-28 08:46:53.410 363 11290.47 15.21 56942.08 88888.00 2016-12-28 08:46:53.910 363 11290.47 15.22 56942.08 88888.00 2016-12-28 08:46:54.410 363 11290.55 15.22 56942.14 88888.00 2016-12-28 08:46:54.910 363 11290.55 15.18 56942.15 88888.00 2016-12-28 08:46:55.410 363 11290.51 15.23 56942.14 88888.00 2016-12-28 08:46:55.910 363 11290.55 15.26 56942.18 88888.00 2016-12-28 08:46:56.410 363 11290.61 15.19 56942.16 88888.00 2016-12-28 08:46:56.910 363 11290.56 15.21 56942.19 88888.00 2016-12-28 08:46:57.410 363 11290.50 15.29 56942.19 88888.00 2016-12-28 08:46:57.910 363 11290.61 15.30 56942.23 88888.00 2016-12-28 08:46:58.410 363 11290.58 15.28 56942.26 88888.00 2016-12-28 08:46:58.910 363 11290.50 15.23 56942.26 88888.00 2016-12-28 08:46:59.410 363 11290.54 15.23 56942.32 88888.00 2016-12-28 08:46:59.910 363 11290.51 15.23 56942.37 88888.00 2016-12-28 08:47:00.410 363 11290.49 15.23 56942.40 88888.00 2016-12-28 08:47:00.910 363 11290.51 15.18 56942.48 88888.00 2016-12-28 08:47:01.410 363 11290.51 15.16 56942.50 88888.00 2016-12-28 08:47:01.910 363 11290.50 15.21 56942.51 88888.00 2016-12-28 08:47:02.410 363 11290.54 15.18 56942.51 88888.00 2016-12-28 08:47:02.910 363 11290.54 15.24 56942.54 88888.00 2016-12-28 08:47:03.410 363 11290.55 15.22 56942.57 88888.00 2016-12-28 08:47:03.910 363 11290.57 15.23 56942.64 88888.00 2016-12-28 08:47:04.410 363 11290.60 15.22 56942.65 88888.00 2016-12-28 08:47:04.910 363 11290.54 15.19 56942.71 88888.00 2016-12-28 08:47:05.410 363 11290.53 15.22 56942.74 88888.00 2016-12-28 08:47:05.910 363 11290.61 15.28 56942.82 88888.00 2016-12-28 08:47:06.410 363 11290.60 15.21 56942.79 88888.00 2016-12-28 08:47:06.910 363 11290.60 15.22 56942.79 88888.00 2016-12-28 08:47:07.410 363 11290.65 15.13 56942.82 88888.00 2016-12-28 08:47:07.910 363 11290.64 15.09 56942.86 88888.00 2016-12-28 08:47:08.410 363 11290.62 15.11 56942.89 88888.00 2016-12-28 08:47:08.910 363 11290.62 15.15 56942.86 88888.00 2016-12-28 08:47:09.410 363 11290.68 15.16 56942.89 88888.00 2016-12-28 08:47:09.910 363 11290.61 15.15 56942.92 88888.00 2016-12-28 08:47:10.410 363 11290.62 15.17 56942.93 88888.00 2016-12-28 08:47:10.910 363 11290.69 15.26 56942.96 88888.00 2016-12-28 08:47:11.410 363 11290.70 15.17 56942.95 88888.00 2016-12-28 08:47:11.910 363 11290.74 15.19 56942.90 88888.00 2016-12-28 08:47:12.410 363 11290.84 15.18 56942.89 88888.00 2016-12-28 08:47:12.910 363 11290.79 15.17 56942.92 88888.00 2016-12-28 08:47:13.410 363 11290.77 15.16 56942.92 88888.00 2016-12-28 08:47:13.910 363 11290.86 15.24 56942.89 88888.00 2016-12-28 08:47:14.410 363 11290.90 15.25 56942.89 88888.00 2016-12-28 08:47:14.910 363 11290.84 15.23 56942.86 88888.00 2016-12-28 08:47:15.410 363 11290.85 15.22 56942.87 88888.00 2016-12-28 08:47:15.910 363 11290.91 15.18 56942.84 88888.00 2016-12-28 08:47:16.410 363 11290.95 15.21 56942.82 88888.00 2016-12-28 08:47:16.910 363 11290.98 15.24 56942.79 88888.00 2016-12-28 08:47:17.410 363 11291.05 15.21 56942.86 88888.00 2016-12-28 08:47:17.910 363 11291.07 15.26 56942.87 88888.00 2016-12-28 08:47:18.410 363 11290.99 15.18 56942.89 88888.00 2016-12-28 08:47:18.910 363 11291.10 15.15 56942.90 88888.00 2016-12-28 08:47:19.410 363 11291.10 15.16 56942.90 88888.00 2016-12-28 08:47:19.910 363 11291.07 15.19 56942.91 88888.00 2016-12-28 08:47:20.410 363 11291.16 15.21 56942.85 88888.00 2016-12-28 08:47:20.910 363 11291.13 15.24 56942.87 88888.00 2016-12-28 08:47:21.410 363 11291.12 15.33 56942.91 88888.00 2016-12-28 08:47:21.910 363 11291.16 15.25 56942.93 88888.00 2016-12-28 08:47:22.410 363 11291.17 15.21 56942.93 88888.00 2016-12-28 08:47:22.910 363 11291.21 15.24 56942.95 88888.00 2016-12-28 08:47:23.411 363 11291.27 15.28 56942.95 88888.00 2016-12-28 08:47:23.911 363 11291.31 15.30 56942.93 88888.00 2016-12-28 08:47:24.411 363 11291.31 15.24 56942.99 88888.00 2016-12-28 08:47:24.911 363 11291.33 15.24 56943.00 88888.00 2016-12-28 08:47:25.411 363 11291.37 15.25 56943.05 88888.00 2016-12-28 08:47:25.911 363 11291.36 15.30 56943.09 88888.00 2016-12-28 08:47:26.411 363 11291.44 15.36 56943.11 88888.00 2016-12-28 08:47:26.911 363 11291.51 15.39 56943.14 88888.00 2016-12-28 08:47:27.411 363 11291.51 15.31 56943.18 88888.00 2016-12-28 08:47:27.911 363 11291.51 15.35 56943.21 88888.00 2016-12-28 08:47:28.411 363 11291.59 15.45 56943.23 88888.00 2016-12-28 08:47:28.911 363 11291.61 15.43 56943.31 88888.00 2016-12-28 08:47:29.411 363 11291.59 15.40 56943.34 88888.00 2016-12-28 08:47:29.911 363 11291.64 15.44 56943.40 88888.00 2016-12-28 08:47:30.411 363 11291.67 15.45 56943.42 88888.00 2016-12-28 08:47:30.911 363 11291.68 15.44 56943.44 88888.00 2016-12-28 08:47:31.411 363 11291.68 15.50 56943.50 88888.00 2016-12-28 08:47:31.911 363 11291.69 15.49 56943.56 88888.00 2016-12-28 08:47:32.411 363 11291.71 15.47 56943.62 88888.00 2016-12-28 08:47:32.911 363 11291.71 15.44 56943.64 88888.00 2016-12-28 08:47:33.411 363 11291.78 15.45 56943.70 88888.00 2016-12-28 08:47:33.911 363 11291.78 15.46 56943.74 88888.00 2016-12-28 08:47:34.411 363 11291.76 15.46 56943.75 88888.00 2016-12-28 08:47:34.911 363 11291.83 15.51 56943.82 88888.00 2016-12-28 08:47:35.411 363 11291.83 15.51 56943.85 88888.00 2016-12-28 08:47:35.911 363 11291.83 15.52 56943.89 88888.00 2016-12-28 08:47:36.411 363 11291.87 15.56 56943.91 88888.00 2016-12-28 08:47:36.911 363 11291.92 15.58 56943.88 88888.00 2016-12-28 08:47:37.411 363 11291.90 15.52 56943.86 88888.00 2016-12-28 08:47:37.911 363 11291.93 15.51 56943.88 88888.00 2016-12-28 08:47:38.411 363 11292.00 15.55 56943.95 88888.00 2016-12-28 08:47:38.911 363 11291.93 15.55 56943.98 88888.00 2016-12-28 08:47:39.411 363 11291.95 15.44 56944.01 88888.00 2016-12-28 08:47:39.911 363 11291.94 15.37 56943.98 88888.00 2016-12-28 08:47:40.411 363 11291.89 15.50 56944.01 88888.00 2016-12-28 08:47:40.911 363 11291.87 15.59 56943.96 88888.00 2016-12-28 08:47:41.411 363 11291.90 15.53 56943.92 88888.00 2016-12-28 08:47:41.911 363 11291.89 15.55 56943.94 88888.00 2016-12-28 08:47:42.411 363 11291.87 15.55 56943.93 88888.00 2016-12-28 08:47:42.911 363 11291.94 15.56 56943.98 88888.00 2016-12-28 08:47:43.411 363 11291.99 15.56 56943.94 88888.00 2016-12-28 08:47:43.911 363 11291.95 15.53 56943.92 88888.00 2016-12-28 08:47:44.411 363 11291.90 15.51 56943.89 88888.00 2016-12-28 08:47:44.911 363 11291.89 15.45 56943.88 88888.00 2016-12-28 08:47:45.411 363 11291.83 15.47 56943.86 88888.00 2016-12-28 08:47:45.911 363 11291.87 15.44 56943.86 88888.00 2016-12-28 08:47:46.411 363 11291.93 15.37 56943.82 88888.00 2016-12-28 08:47:46.911 363 11291.92 15.43 56943.77 88888.00 2016-12-28 08:47:47.411 363 11291.94 15.43 56943.80 88888.00 2016-12-28 08:47:47.911 363 11291.97 15.33 56943.73 88888.00 2016-12-28 08:47:48.411 363 11291.93 15.29 56943.69 88888.00 2016-12-28 08:47:48.911 363 11291.94 15.32 56943.57 88888.00 2016-12-28 08:47:49.411 363 11291.96 15.32 56943.50 88888.00 2016-12-28 08:47:49.911 363 11291.97 15.26 56943.46 88888.00 2016-12-28 08:47:50.411 363 11291.92 15.24 56943.43 88888.00 2016-12-28 08:47:50.911 363 11291.97 15.28 56943.38 88888.00 2016-12-28 08:47:51.411 363 11291.99 15.28 56943.31 88888.00 2016-12-28 08:47:51.911 363 11291.94 15.25 56943.25 88888.00 2016-12-28 08:47:52.411 363 11291.97 15.26 56943.17 88888.00 2016-12-28 08:47:52.911 363 11291.97 15.24 56943.16 88888.00 2016-12-28 08:47:53.411 363 11291.95 15.26 56943.09 88888.00 2016-12-28 08:47:53.911 363 11291.99 15.30 56943.03 88888.00 2016-12-28 08:47:54.411 363 11292.01 15.24 56943.00 88888.00 2016-12-28 08:47:54.911 363 11292.00 15.23 56942.95 88888.00 2016-12-28 08:47:55.411 363 11291.97 15.22 56942.90 88888.00 2016-12-28 08:47:55.911 363 11291.96 15.21 56942.87 88888.00 2016-12-28 08:47:56.411 363 11291.95 15.22 56942.82 88888.00 2016-12-28 08:47:56.911 363 11291.93 15.21 56942.77 88888.00 2016-12-28 08:47:57.411 363 11292.01 15.12 56942.65 88888.00 2016-12-28 08:47:57.911 363 11292.01 15.15 56942.61 88888.00 2016-12-28 08:47:58.411 363 11291.96 15.10 56942.60 88888.00 2016-12-28 08:47:58.911 363 11291.99 15.03 56942.59 88888.00 2016-12-28 08:47:59.411 363 11292.02 14.99 56942.52 88888.00 2016-12-28 08:47:59.911 363 11291.94 15.11 56942.44 88888.00 2016-12-28 08:48:00.411 363 11291.89 15.15 56942.39 88888.00 2016-12-28 08:48:00.911 363 11291.97 15.05 56942.40 88888.00 2016-12-28 08:48:01.411 363 11291.93 14.96 56942.39 88888.00 2016-12-28 08:48:01.911 363 11291.95 14.96 56942.40 88888.00 2016-12-28 08:48:02.411 363 11291.94 14.95 56942.39 88888.00 2016-12-28 08:48:02.911 363 11291.88 14.90 56942.34 88888.00 2016-12-28 08:48:03.411 363 11291.87 14.92 56942.35 88888.00 2016-12-28 08:48:03.911 363 11291.90 14.79 56942.32 88888.00 2016-12-28 08:48:04.411 363 11291.85 14.77 56942.28 88888.00 2016-12-28 08:48:04.911 363 11291.80 14.83 56942.27 88888.00 2016-12-28 08:48:05.411 363 11291.88 14.87 56942.28 88888.00 2016-12-28 08:48:05.911 363 11291.89 14.89 56942.26 88888.00 2016-12-28 08:48:06.411 363 11291.85 14.96 56942.21 88888.00 2016-12-28 08:48:06.911 363 11291.81 14.94 56942.20 88888.00 2016-12-28 08:48:07.411 363 11291.79 14.84 56942.16 88888.00 2016-12-28 08:48:07.911 363 11291.78 14.77 56942.15 88888.00 2016-12-28 08:48:08.411 363 11291.80 14.83 56942.14 88888.00 2016-12-28 08:48:08.911 363 11291.86 14.85 56942.08 88888.00 2016-12-28 08:48:09.411 363 11291.80 14.81 56942.07 88888.00 2016-12-28 08:48:09.911 363 11291.78 14.74 56942.02 88888.00 2016-12-28 08:48:10.411 363 11291.82 14.69 56941.99 88888.00 2016-12-28 08:48:10.911 363 11291.79 14.69 56941.96 88888.00 2016-12-28 08:48:11.411 363 11291.76 14.74 56942.00 88888.00 2016-12-28 08:48:11.911 363 11291.79 14.72 56941.93 88888.00 2016-12-28 08:48:12.411 363 11291.76 14.70 56941.88 88888.00 2016-12-28 08:48:12.911 363 11291.71 14.63 56941.84 88888.00 2016-12-28 08:48:13.411 363 11291.73 14.49 56941.82 88888.00 2016-12-28 08:48:13.911 363 11291.78 14.50 56941.80 88888.00 2016-12-28 08:48:14.411 363 11291.72 14.61 56941.78 88888.00 2016-12-28 08:48:14.911 363 11291.75 14.61 56941.76 88888.00 2016-12-28 08:48:15.411 363 11291.71 14.57 56941.76 88888.00 2016-12-28 08:48:15.911 363 11291.65 14.50 56941.80 88888.00 2016-12-28 08:48:16.411 363 11291.66 14.45 56941.78 88888.00 2016-12-28 08:48:16.911 363 11291.69 14.38 56941.75 88888.00 2016-12-28 08:48:17.411 363 11291.68 14.37 56941.80 88888.00 2016-12-28 08:48:17.911 363 11291.65 14.29 56941.84 88888.00 2016-12-28 08:48:18.411 363 11291.62 14.26 56941.84 88888.00 2016-12-28 08:48:18.911 363 11291.53 14.23 56941.81 88888.00 2016-12-28 08:48:19.411 363 11291.50 14.23 56941.78 88888.00 2016-12-28 08:48:19.911 363 11291.55 14.15 56941.74 88888.00 2016-12-28 08:48:20.411 363 11291.46 14.15 56941.80 88888.00 2016-12-28 08:48:20.911 363 11291.43 14.22 56941.81 88888.00 2016-12-28 08:48:21.411 363 11291.48 14.30 56941.82 88888.00 2016-12-28 08:48:21.911 363 11291.50 14.27 56941.80 88888.00 2016-12-28 08:48:22.411 363 11291.39 14.24 56941.78 88888.00 2016-12-28 08:48:22.911 363 11291.38 14.27 56941.82 88888.00 2016-12-28 08:48:23.411 363 11291.40 14.21 56941.82 88888.00 2016-12-28 08:48:23.911 363 11291.37 14.20 56941.88 88888.00 2016-12-28 08:48:24.411 363 11291.33 14.21 56941.89 88888.00 2016-12-28 08:48:24.911 363 11291.32 14.22 56941.86 88888.00 2016-12-28 08:48:25.411 363 11291.27 14.17 56941.87 88888.00 2016-12-28 08:48:25.911 363 11291.27 14.20 56941.87 88888.00 2016-12-28 08:48:26.411 363 11291.33 14.20 56941.90 88888.00 2016-12-28 08:48:26.911 363 11291.30 14.14 56941.89 88888.00 2016-12-28 08:48:27.411 363 11291.25 14.16 56941.86 88888.00 2016-12-28 08:48:27.911 363 11291.30 14.17 56941.89 88888.00 2016-12-28 08:48:28.411 363 11291.25 14.11 56941.93 88888.00 2016-12-28 08:48:28.911 363 11291.19 14.15 56941.93 88888.00 2016-12-28 08:48:29.411 363 11291.20 14.19 56941.94 88888.00 2016-12-28 08:48:29.911 363 11291.23 14.17 56941.96 88888.00 2016-12-28 08:48:30.411 363 11291.17 14.13 56941.97 88888.00 2016-12-28 08:48:30.911 363 11291.17 14.07 56941.95 88888.00 2016-12-28 08:48:31.411 363 11291.17 14.08 56941.94 88888.00 2016-12-28 08:48:31.911 363 11291.09 14.08 56941.93 88888.00 2016-12-28 08:48:32.411 363 11291.11 14.08 56941.90 88888.00 2016-12-28 08:48:32.911 363 11291.17 14.08 56941.92 88888.00 2016-12-28 08:48:33.411 363 11291.17 14.08 56941.89 88888.00 2016-12-28 08:48:33.911 363 11291.09 14.03 56941.88 88888.00 2016-12-28 08:48:34.411 363 11291.13 14.04 56941.87 88888.00 2016-12-28 08:48:34.911 363 11291.12 14.00 56941.81 88888.00 2016-12-28 08:48:35.411 363 11291.02 14.01 56941.80 88888.00 2016-12-28 08:48:35.911 363 11291.05 14.03 56941.75 88888.00 2016-12-28 08:48:36.411 363 11291.10 13.95 56941.75 88888.00 2016-12-28 08:48:36.911 363 11291.02 13.95 56941.70 88888.00 2016-12-28 08:48:37.411 363 11291.03 13.97 56941.70 88888.00 2016-12-28 08:48:37.911 363 11291.06 13.99 56941.68 88888.00 2016-12-28 08:48:38.411 363 11291.03 14.02 56941.62 88888.00 2016-12-28 08:48:38.911 363 11291.02 14.02 56941.67 88888.00 2016-12-28 08:48:39.411 363 11291.09 14.00 56941.63 88888.00 2016-12-28 08:48:39.911 363 11291.09 13.97 56941.61 88888.00 2016-12-28 08:48:40.411 363 11291.04 13.95 56941.57 88888.00 2016-12-28 08:48:40.911 363 11291.10 13.95 56941.50 88888.00 2016-12-28 08:48:41.411 363 11291.05 13.95 56941.42 88888.00 2016-12-28 08:48:41.911 363 11291.04 13.93 56941.44 88888.00 2016-12-28 08:48:42.411 363 11291.07 13.93 56941.43 88888.00 2016-12-28 08:48:42.911 363 11290.99 13.92 56941.45 88888.00 2016-12-28 08:48:43.411 363 11290.99 13.99 56941.46 88888.00 2016-12-28 08:48:43.911 363 11291.00 13.93 56941.39 88888.00 2016-12-28 08:48:44.411 363 11291.04 13.87 56941.45 88888.00 2016-12-28 08:48:44.911 363 11291.02 13.94 56941.39 88888.00 2016-12-28 08:48:45.411 363 11290.99 14.01 56941.32 88888.00 2016-12-28 08:48:45.911 363 11290.98 13.89 56941.32 88888.00 2016-12-28 08:48:46.411 363 11290.92 13.80 56941.36 88888.00 2016-12-28 08:48:46.911 363 11290.88 13.76 56941.43 88888.00 2016-12-28 08:48:47.411 363 11290.90 13.77 56941.42 88888.00 2016-12-28 08:48:47.911 363 11290.86 13.76 56941.42 88888.00 2016-12-28 08:48:48.411 363 11290.85 13.82 56941.43 88888.00 2016-12-28 08:48:48.911 363 11290.83 13.88 56941.46 88888.00 2016-12-28 08:48:49.411 363 11290.79 13.82 56941.45 88888.00 2016-12-28 08:48:49.911 363 11290.77 13.83 56941.48 88888.00 2016-12-28 08:48:50.411 363 11290.81 13.82 56941.50 88888.00 2016-12-28 08:48:50.911 363 11290.72 13.81 56941.51 88888.00 2016-12-28 08:48:51.411 363 11290.70 13.74 56941.48 88888.00 2016-12-28 08:48:51.911 363 11290.68 13.77 56941.49 88888.00 2016-12-28 08:48:52.411 363 11290.67 13.75 56941.50 88888.00 2016-12-28 08:48:52.911 363 11290.61 13.76 56941.49 88888.00 2016-12-28 08:48:53.411 363 11290.58 13.77 56941.51 88888.00 2016-12-28 08:48:53.911 363 11290.62 13.75 56941.54 88888.00 2016-12-28 08:48:54.411 363 11290.54 13.74 56941.58 88888.00 2016-12-28 08:48:54.911 363 11290.54 13.66 56941.61 88888.00 2016-12-28 08:48:55.411 363 11290.58 13.67 56941.67 88888.00 2016-12-28 08:48:55.911 363 11290.50 13.70 56941.64 88888.00 2016-12-28 08:48:56.411 363 11290.44 13.65 56941.64 88888.00 2016-12-28 08:48:56.911 363 11290.47 13.72 56941.68 88888.00 2016-12-28 08:48:57.411 363 11290.44 13.70 56941.65 88888.00 2016-12-28 08:48:57.911 363 11290.36 13.62 56941.68 88888.00 2016-12-28 08:48:58.411 363 11290.37 13.63 56941.71 88888.00 2016-12-28 08:48:58.911 363 11290.37 13.65 56941.69 88888.00 2016-12-28 08:48:59.411 363 11290.29 13.67 56941.74 88888.00 2016-12-28 08:48:59.911 363 11290.26 13.72 56941.75 88888.00 2016-12-28 08:49:00.411 363 11290.22 13.62 56941.70 88888.00 2016-12-28 08:49:00.911 363 11290.18 13.66 56941.68 88888.00 2016-12-28 08:49:01.411 363 11290.16 13.65 56941.71 88888.00 2016-12-28 08:49:01.911 363 11290.14 13.56 56941.70 88888.00 2016-12-28 08:49:02.411 363 11290.12 13.66 56941.69 88888.00 2016-12-28 08:49:02.911 363 11290.13 13.65 56941.63 88888.00 2016-12-28 08:49:03.411 363 11290.13 13.61 56941.61 88888.00 2016-12-28 08:49:03.911 363 11290.04 13.56 56941.60 88888.00 2016-12-28 08:49:04.411 363 11290.01 13.59 56941.60 88888.00 2016-12-28 08:49:04.911 363 11290.01 13.60 56941.52 88888.00 2016-12-28 08:49:05.411 363 11289.98 13.54 56941.51 88888.00 2016-12-28 08:49:05.911 363 11289.91 13.61 56941.52 88888.00 2016-12-28 08:49:06.411 363 11289.93 13.74 56941.42 88888.00 2016-12-28 08:49:06.911 363 11289.93 13.87 56941.43 88888.00 2016-12-28 08:49:07.411 363 11289.91 13.85 56941.46 88888.00 2016-12-28 08:49:07.911 363 11289.90 13.77 56941.46 88888.00 2016-12-28 08:49:08.411 363 11289.91 13.80 56941.46 88888.00 2016-12-28 08:49:08.911 363 11289.88 13.79 56941.43 88888.00 2016-12-28 08:49:09.411 363 11289.88 13.77 56941.49 88888.00 2016-12-28 08:49:09.911 363 11289.91 13.77 56941.45 88888.00 2016-12-28 08:49:10.411 363 11289.90 13.76 56941.39 88888.00 2016-12-28 08:49:10.911 363 11289.82 13.74 56941.36 88888.00 2016-12-28 08:49:11.411 363 11289.85 13.73 56941.37 88888.00 2016-12-28 08:49:11.911 363 11289.88 13.66 56941.33 88888.00 2016-12-28 08:49:12.411 363 11289.87 13.73 56941.35 88888.00 2016-12-28 08:49:12.911 363 11289.88 13.76 56941.35 88888.00 2016-12-28 08:49:13.411 363 11289.87 13.79 56941.36 88888.00 2016-12-28 08:49:13.911 363 11289.87 13.73 56941.35 88888.00 2016-12-28 08:49:14.411 363 11289.92 13.77 56941.37 88888.00 2016-12-28 08:49:14.911 363 11289.94 13.72 56941.37 88888.00 2016-12-28 08:49:15.411 363 11289.91 13.68 56941.35 88888.00 2016-12-28 08:49:15.911 363 11289.87 13.65 56941.38 88888.00 2016-12-28 08:49:16.411 363 11289.86 13.77 56941.39 88888.00 2016-12-28 08:49:16.911 363 11289.84 13.83 56941.37 88888.00 2016-12-28 08:49:17.411 363 11289.84 13.88 56941.41 88888.00 2016-12-28 08:49:17.911 363 11289.88 13.92 56941.44 88888.00 2016-12-28 08:49:18.411 363 11289.87 13.92 56941.45 88888.00 2016-12-28 08:49:18.911 363 11289.86 13.90 56941.48 88888.00 2016-12-28 08:49:19.411 363 11289.91 13.94 56941.51 88888.00 2016-12-28 08:49:19.911 363 11289.88 13.89 56941.52 88888.00 2016-12-28 08:49:20.411 363 11289.84 13.83 56941.62 88888.00 2016-12-28 08:49:20.911 363 11289.81 13.82 56941.68 88888.00 2016-12-28 08:49:21.411 363 11289.84 13.83 56941.70 88888.00 2016-12-28 08:49:21.911 363 11289.80 13.72 56941.71 88888.00 2016-12-28 08:49:22.411 363 11289.81 13.75 56941.74 88888.00 2016-12-28 08:49:22.911 363 11289.85 13.82 56941.75 88888.00 2016-12-28 08:49:23.411 363 11289.80 13.96 56941.75 88888.00 2016-12-28 08:49:23.911 363 11289.81 13.97 56941.86 88888.00 2016-12-28 08:49:24.411 363 11289.86 14.00 56941.88 88888.00 2016-12-28 08:49:24.911 363 11289.90 14.01 56941.93 88888.00 2016-12-28 08:49:25.411 363 11289.93 14.03 56942.05 88888.00 2016-12-28 08:49:25.911 363 11289.94 14.09 56942.09 88888.00 2016-12-28 08:49:26.411 363 11289.95 14.04 56942.12 88888.00 2016-12-28 08:49:26.911 363 11289.97 13.96 56942.10 88888.00 2016-12-28 08:49:27.411 363 11290.04 13.92 56942.19 88888.00 2016-12-28 08:49:27.911 363 11290.02 13.94 56942.23 88888.00 2016-12-28 08:49:28.412 363 11290.01 14.08 56942.29 88888.00 2016-12-28 08:49:28.912 363 11290.06 14.16 56942.27 88888.00 2016-12-28 08:49:29.412 363 11290.09 14.13 56942.32 88888.00 2016-12-28 08:49:29.912 363 11290.06 14.10 56942.32 88888.00 2016-12-28 08:49:30.412 363 11290.12 14.17 56942.31 88888.00 2016-12-28 08:49:30.912 363 11290.18 14.15 56942.33 88888.00 2016-12-28 08:49:31.412 363 11290.14 14.14 56942.33 88888.00 2016-12-28 08:49:31.912 363 11290.19 14.11 56942.40 88888.00 2016-12-28 08:49:32.412 363 11290.26 14.13 56942.39 88888.00 2016-12-28 08:49:32.912 363 11290.28 14.17 56942.38 88888.00 2016-12-28 08:49:33.412 363 11290.30 14.47 56942.34 88888.00 2016-12-28 08:49:33.912 363 11290.42 14.53 56942.39 88888.00 2016-12-28 08:49:34.412 363 11290.40 14.28 56942.40 88888.00 2016-12-28 08:49:34.912 363 11290.34 14.14 56942.39 88888.00 2016-12-28 08:49:35.412 363 11290.36 14.14 56942.45 88888.00 2016-12-28 08:49:35.912 363 11290.41 14.14 56942.47 88888.00 2016-12-28 08:49:36.412 363 11290.41 14.08 56942.50 88888.00 2016-12-28 08:49:36.912 363 11290.41 14.06 56942.53 88888.00 2016-12-28 08:49:37.412 363 11290.48 13.90 56942.52 88888.00 2016-12-28 08:49:37.912 363 11290.41 13.86 56942.55 88888.00 2016-12-28 08:49:38.412 363 11290.39 13.89 56942.63 88888.00 2016-12-28 08:49:38.912 363 11290.47 13.93 56942.63 88888.00 2016-12-28 08:49:39.412 363 11290.48 13.96 56942.61 88888.00 2016-12-28 08:49:39.912 363 11290.53 13.95 56942.69 88888.00 2016-12-28 08:49:40.412 363 11290.55 13.99 56942.64 88888.00 2016-12-28 08:49:40.912 363 11290.55 14.00 56942.67 88888.00 2016-12-28 08:49:41.412 363 11290.51 13.99 56942.70 88888.00 2016-12-28 08:49:41.912 363 11290.61 13.96 56942.71 88888.00 2016-12-28 08:49:42.412 363 11290.58 13.96 56942.73 88888.00 2016-12-28 08:49:42.912 363 11290.60 13.95 56942.76 88888.00 2016-12-28 08:49:43.412 363 11290.64 13.95 56942.76 88888.00 2016-12-28 08:49:43.912 363 11290.57 13.96 56942.72 88888.00 2016-12-28 08:49:44.412 363 11290.51 13.95 56942.72 88888.00 2016-12-28 08:49:44.912 363 11290.57 13.99 56942.70 88888.00 2016-12-28 08:49:45.412 363 11290.61 14.02 56942.71 88888.00 2016-12-28 08:49:45.912 363 11290.62 14.01 56942.74 88888.00 2016-12-28 08:49:46.412 363 11290.62 14.11 56942.78 88888.00 2016-12-28 08:49:46.912 363 11290.64 14.15 56942.76 88888.00 2016-12-28 08:49:47.412 363 11290.65 14.08 56942.74 88888.00 2016-12-28 08:49:47.912 363 11290.68 14.15 56942.72 88888.00 2016-12-28 08:49:48.412 363 11290.70 14.17 56942.64 88888.00 2016-12-28 08:49:48.912 363 11290.67 14.16 56942.59 88888.00 2016-12-28 08:49:49.412 363 11290.63 14.22 56942.55 88888.00 2016-12-28 08:49:49.912 363 11290.74 14.17 56942.57 88888.00 2016-12-28 08:49:50.412 363 11290.75 14.11 56942.52 88888.00 2016-12-28 08:49:50.912 363 11290.68 14.11 56942.50 88888.00 2016-12-28 08:49:51.412 363 11290.71 14.09 56942.38 88888.00 2016-12-28 08:49:51.912 363 11290.69 14.06 56942.29 88888.00 2016-12-28 08:49:52.412 363 11290.64 13.96 56942.27 88888.00 2016-12-28 08:49:52.912 363 11290.62 13.80 56942.21 88888.00 2016-12-28 08:49:53.412 363 11290.69 13.81 56942.19 88888.00 2016-12-28 08:49:53.912 363 11290.65 13.80 56942.15 88888.00 2016-12-28 08:49:54.412 363 11290.61 13.77 56942.16 88888.00 2016-12-28 08:49:54.912 363 11290.65 13.75 56942.13 88888.00 2016-12-28 08:49:55.412 363 11290.67 13.73 56942.09 88888.00 2016-12-28 08:49:55.912 363 11290.63 13.69 56942.09 88888.00 2016-12-28 08:49:56.412 363 11290.65 13.68 56942.05 88888.00 2016-12-28 08:49:56.912 363 11290.67 13.73 56942.03 88888.00 2016-12-28 08:49:57.412 363 11290.62 13.70 56941.95 88888.00 2016-12-28 08:49:57.912 363 11290.67 13.69 56941.95 88888.00 2016-12-28 08:49:58.412 363 11290.63 13.65 56941.86 88888.00 2016-12-28 08:49:58.912 363 11290.55 13.62 56941.81 88888.00 2016-12-28 08:49:59.412 363 11290.55 13.58 56941.80 88888.00 2016-12-28 08:49:59.912 363 11290.58 13.59 56941.75 88888.00 2016-12-28 08:50:00.412 363 11290.55 13.62 56941.70 88888.00 2016-12-28 08:50:00.912 363 11290.53 13.59 56941.68 88888.00 2016-12-28 08:50:01.412 363 11290.55 13.61 56941.69 88888.00 2016-12-28 08:50:01.912 363 11290.54 13.61 56941.60 88888.00 2016-12-28 08:50:02.412 363 11290.50 13.55 56941.55 88888.00 2016-12-28 08:50:02.912 363 11290.50 13.48 56941.44 88888.00 2016-12-28 08:50:03.412 363 11290.51 13.47 56941.45 88888.00 2016-12-28 08:50:03.912 363 11290.44 13.48 56941.41 88888.00 2016-12-28 08:50:04.412 363 11290.42 13.49 56941.38 88888.00 2016-12-28 08:50:04.912 363 11290.43 13.47 56941.37 88888.00 2016-12-28 08:50:05.412 363 11290.37 13.42 56941.33 88888.00 2016-12-28 08:50:05.912 363 11290.40 13.42 56941.36 88888.00 2016-12-28 08:50:06.412 363 11290.36 13.40 56941.30 88888.00 2016-12-28 08:50:06.912 363 11290.30 13.38 56941.28 88888.00 2016-12-28 08:50:07.412 363 11290.27 13.38 56941.20 88888.00 2016-12-28 08:50:07.912 363 11290.30 13.38 56941.16 88888.00 2016-12-28 08:50:08.412 363 11290.28 13.36 56941.13 88888.00 2016-12-28 08:50:08.912 363 11290.26 13.39 56941.07 88888.00 2016-12-28 08:50:09.412 363 11290.33 13.42 56941.01 88888.00 2016-12-28 08:50:09.912 363 11290.30 13.40 56940.99 88888.00 2016-12-28 08:50:10.412 363 11290.20 13.42 56941.04 88888.00 2016-12-28 08:50:10.912 363 11290.23 13.39 56940.98 88888.00 2016-12-28 08:50:11.412 363 11290.21 13.36 56940.94 88888.00 2016-12-28 08:50:11.912 363 11290.14 13.28 56940.85 88888.00 2016-12-28 08:50:12.412 363 11290.15 13.28 56940.80 88888.00 2016-12-28 08:50:12.912 363 11290.12 13.32 56940.77 88888.00 2016-12-28 08:50:13.412 363 11290.05 13.29 56940.71 88888.00 2016-12-28 08:50:13.912 363 11290.04 13.27 56940.72 88888.00 2016-12-28 08:50:14.412 363 11290.12 13.24 56940.64 88888.00 2016-12-28 08:50:14.912 363 11290.08 13.19 56940.60 88888.00 2016-12-28 08:50:15.412 363 11290.01 13.25 56940.55 88888.00 2016-12-28 08:50:15.912 363 11290.06 13.20 56940.55 88888.00 2016-12-28 08:50:16.412 363 11289.99 13.15 56940.54 88888.00 2016-12-28 08:50:16.912 363 11289.98 13.18 56940.56 88888.00 2016-12-28 08:50:17.412 363 11290.04 13.15 56940.55 88888.00 2016-12-28 08:50:17.912 363 11289.98 13.11 56940.48 88888.00 2016-12-28 08:50:18.412 363 11290.02 13.07 56940.42 88888.00 2016-12-28 08:50:18.912 363 11290.02 13.06 56940.46 88888.00 2016-12-28 08:50:19.412 363 11289.95 13.08 56940.48 88888.00 2016-12-28 08:50:19.912 363 11289.92 13.13 56940.47 88888.00 2016-12-28 08:50:20.412 363 11289.91 13.06 56940.46 88888.00 2016-12-28 08:50:20.912 363 11289.90 13.06 56940.45 88888.00 2016-12-28 08:50:21.412 363 11289.90 13.08 56940.42 88888.00 2016-12-28 08:50:21.912 363 11289.86 13.22 56940.40 88888.00 2016-12-28 08:50:22.412 363 11289.86 13.19 56940.38 88888.00 2016-12-28 08:50:22.912 363 11289.82 13.27 56940.38 88888.00 2016-12-28 08:50:23.412 363 11289.75 13.31 56940.35 88888.00 2016-12-28 08:50:23.912 363 11289.81 13.21 56940.32 88888.00 2016-12-28 08:50:24.412 363 11289.73 13.27 56940.29 88888.00 2016-12-28 08:50:24.912 363 11289.70 13.26 56940.24 88888.00 2016-12-28 08:50:25.412 363 11289.72 13.12 56940.23 88888.00 2016-12-28 08:50:25.912 363 11289.67 13.02 56940.24 88888.00 2016-12-28 08:50:26.412 363 11289.64 13.05 56940.28 88888.00 2016-12-28 08:50:26.912 363 11289.64 13.07 56940.21 88888.00 2016-12-28 08:50:27.412 363 11289.65 13.13 56940.20 88888.00 2016-12-28 08:50:27.912 363 11289.56 13.15 56940.20 88888.00 2016-12-28 08:50:28.412 363 11289.53 13.14 56940.22 88888.00 2016-12-28 08:50:28.912 363 11289.47 13.13 56940.22 88888.00 2016-12-28 08:50:29.412 363 11289.45 12.94 56940.21 88888.00 2016-12-28 08:50:29.912 363 11289.46 12.93 56940.15 88888.00 2016-12-28 08:50:30.412 363 11289.52 12.94 56940.13 88888.00 2016-12-28 08:50:30.912 363 11289.49 12.90 56940.19 88888.00 2016-12-28 08:50:31.412 363 11289.43 12.86 56940.19 88888.00 2016-12-28 08:50:31.912 363 11289.46 12.85 56940.17 88888.00 2016-12-28 08:50:32.412 363 11289.42 12.86 56940.10 88888.00 2016-12-28 08:50:32.912 363 11289.31 12.87 56940.11 88888.00 2016-12-28 08:50:33.412 363 11289.35 12.91 56940.13 88888.00 2016-12-28 08:50:33.912 363 11289.31 12.95 56940.14 88888.00 2016-12-28 08:50:34.412 363 11289.18 12.84 56940.09 88888.00 2016-12-28 08:50:34.912 363 11289.25 12.77 56940.03 88888.00 2016-12-28 08:50:35.412 363 11289.23 12.85 56940.02 88888.00 2016-12-28 08:50:35.912 363 11289.11 12.75 56940.03 88888.00 2016-12-28 08:50:36.412 363 11289.12 12.63 56940.09 88888.00 2016-12-28 08:50:36.912 363 11289.16 12.63 56940.11 88888.00 2016-12-28 08:50:37.412 363 11289.14 12.63 56940.09 88888.00 2016-12-28 08:50:37.912 363 11289.09 12.61 56940.13 88888.00 2016-12-28 08:50:38.412 363 11289.12 12.64 56940.14 88888.00 2016-12-28 08:50:38.912 363 11289.07 12.60 56940.09 88888.00 2016-12-28 08:50:39.412 363 11288.97 12.61 56940.06 88888.00 2016-12-28 08:50:39.912 363 11289.00 12.60 56940.04 88888.00 2016-12-28 08:50:40.412 363 11288.95 12.56 56940.04 88888.00 2016-12-28 08:50:40.912 363 11288.91 12.57 56940.09 88888.00 2016-12-28 08:50:41.412 363 11288.93 12.54 56940.11 88888.00 2016-12-28 08:50:41.912 363 11288.88 12.56 56940.10 88888.00 2016-12-28 08:50:42.412 363 11288.84 12.54 56940.13 88888.00 2016-12-28 08:50:42.912 363 11288.89 12.49 56940.10 88888.00 2016-12-28 08:50:43.412 363 11288.90 12.57 56940.07 88888.00 2016-12-28 08:50:43.912 363 11288.88 12.57 56940.01 88888.00 2016-12-28 08:50:44.412 363 11288.84 12.58 56940.07 88888.00 2016-12-28 08:50:44.912 363 11288.82 12.57 56940.10 88888.00 2016-12-28 08:50:45.412 363 11288.79 12.56 56940.11 88888.00 2016-12-28 08:50:45.912 363 11288.77 12.52 56940.13 88888.00 2016-12-28 08:50:46.412 363 11288.79 12.56 56940.16 88888.00 2016-12-28 08:50:46.912 363 11288.75 12.63 56940.16 88888.00 2016-12-28 08:50:47.412 363 11288.72 12.66 56940.16 88888.00 2016-12-28 08:50:47.912 363 11288.76 12.70 56940.17 88888.00 2016-12-28 08:50:48.412 363 11288.77 12.77 56940.14 88888.00 2016-12-28 08:50:48.912 363 11288.70 12.66 56940.16 88888.00 2016-12-28 08:50:49.412 363 11288.68 12.70 56940.19 88888.00 2016-12-28 08:50:49.912 363 11288.73 12.66 56940.17 88888.00 2016-12-28 08:50:50.412 363 11288.72 12.67 56940.17 88888.00 2016-12-28 08:50:50.912 363 11288.74 12.65 56940.19 88888.00 2016-12-28 08:50:51.412 363 11288.80 12.66 56940.23 88888.00 2016-12-28 08:50:51.912 363 11288.74 12.71 56940.34 88888.00 2016-12-28 08:50:52.412 363 11288.68 12.77 56940.35 88888.00 2016-12-28 08:50:52.912 363 11288.76 12.66 56940.35 88888.00 2016-12-28 08:50:53.412 363 11288.76 12.56 56940.39 88888.00 2016-12-28 08:50:53.912 363 11288.73 12.63 56940.45 88888.00 2016-12-28 08:50:54.412 363 11288.73 12.66 56940.49 88888.00 2016-12-28 08:50:54.912 363 11288.73 12.65 56940.56 88888.00 2016-12-28 08:50:55.412 363 11288.68 12.58 56940.64 88888.00 2016-12-28 08:50:55.912 363 11288.75 12.58 56940.62 88888.00 2016-12-28 08:50:56.412 363 11288.81 12.63 56940.59 88888.00 2016-12-28 08:50:56.912 363 11288.76 12.61 56940.68 88888.00 2016-12-28 08:50:57.412 363 11288.77 12.63 56940.77 88888.00 2016-12-28 08:50:57.912 363 11288.82 12.63 56940.81 88888.00 2016-12-28 08:50:58.412 363 11288.79 12.61 56940.84 88888.00 2016-12-28 08:50:58.912 363 11288.82 12.61 56940.91 88888.00 2016-12-28 08:50:59.412 363 11288.86 12.70 56940.94 88888.00 2016-12-28 08:50:59.912 363 11288.80 12.80 56940.97 88888.00 2016-12-28 08:51:00.412 363 11288.74 12.80 56941.09 88888.00 2016-12-28 08:51:00.912 363 11288.79 12.86 56941.16 88888.00 2016-12-28 08:51:01.412 363 11288.75 12.85 56941.26 88888.00 2016-12-28 08:51:01.912 363 11288.70 12.87 56941.30 88888.00 2016-12-28 08:51:02.412 363 11288.74 12.93 56941.42 88888.00 2016-12-28 08:51:02.912 363 11288.74 12.88 56941.44 88888.00 2016-12-28 08:51:03.412 363 11288.72 12.87 56941.45 88888.00 2016-12-28 08:51:03.912 363 11288.76 12.90 56941.56 88888.00 2016-12-28 08:51:04.412 363 11288.76 12.87 56941.63 88888.00 2016-12-28 08:51:04.912 363 11288.72 12.88 56941.70 88888.00 2016-12-28 08:51:05.412 363 11288.75 12.87 56941.74 88888.00 2016-12-28 08:51:05.912 363 11288.76 12.84 56941.84 88888.00 2016-12-28 08:51:06.412 363 11288.74 12.91 56941.90 88888.00 2016-12-28 08:51:06.912 363 11288.77 12.98 56941.99 88888.00 2016-12-28 08:51:07.412 363 11288.77 13.12 56941.96 88888.00 2016-12-28 08:51:07.912 363 11288.72 13.14 56941.93 88888.00 2016-12-28 08:51:08.412 363 11288.73 13.14 56942.01 88888.00 2016-12-28 08:51:08.912 363 11288.80 13.21 56942.09 88888.00 2016-12-28 08:51:09.412 363 11288.80 13.17 56942.14 88888.00 2016-12-28 08:51:09.912 363 11288.80 13.24 56942.18 88888.00 2016-12-28 08:51:10.412 363 11288.82 13.31 56942.26 88888.00 2016-12-28 08:51:10.912 363 11288.87 13.34 56942.33 88888.00 2016-12-28 08:51:11.412 363 11288.88 13.18 56942.34 88888.00 2016-12-28 08:51:11.912 363 11288.90 13.13 56942.37 88888.00 2016-12-28 08:51:12.412 363 11288.93 13.24 56942.37 88888.00 2016-12-28 08:51:12.912 363 11288.86 13.18 56942.39 88888.00 2016-12-28 08:51:13.412 363 11288.93 13.14 56942.42 88888.00 2016-12-28 08:51:13.912 363 11288.96 13.13 56942.47 88888.00 2016-12-28 08:51:14.412 363 11288.96 13.11 56942.50 88888.00 2016-12-28 08:51:14.912 363 11288.96 13.11 56942.54 88888.00 2016-12-28 08:51:15.412 363 11289.05 13.11 56942.57 88888.00 2016-12-28 08:51:15.912 363 11289.00 13.17 56942.54 88888.00 2016-12-28 08:51:16.412 363 11288.91 13.21 56942.57 88888.00 2016-12-28 08:51:16.912 363 11289.02 13.26 56942.57 88888.00 2016-12-28 08:51:17.412 363 11289.02 13.20 56942.58 88888.00 2016-12-28 08:51:17.912 363 11288.91 13.21 56942.59 88888.00 2016-12-28 08:51:18.412 363 11288.95 13.26 56942.64 88888.00 2016-12-28 08:51:18.912 363 11288.93 13.32 56942.63 88888.00 2016-12-28 08:51:19.412 363 11288.89 13.25 56942.65 88888.00 2016-12-28 08:51:19.912 363 11288.88 13.26 56942.65 88888.00 2016-12-28 08:51:20.412 363 11288.89 13.29 56942.69 88888.00 2016-12-28 08:51:20.912 363 11288.87 13.27 56942.65 88888.00 2016-12-28 08:51:21.412 363 11288.88 13.28 56942.63 88888.00 2016-12-28 08:51:21.912 363 11288.90 13.27 56942.64 88888.00 2016-12-28 08:51:22.412 363 11288.89 13.36 56942.63 88888.00 2016-12-28 08:51:22.912 363 11288.84 13.39 56942.64 88888.00 2016-12-28 08:51:23.412 363 11288.89 13.36 56942.63 88888.00 2016-12-28 08:51:23.912 363 11288.88 13.38 56942.58 88888.00 2016-12-28 08:51:24.412 363 11288.80 13.36 56942.58 88888.00 2016-12-28 08:51:24.912 363 11288.80 13.31 56942.57 88888.00 2016-12-28 08:51:25.412 363 11288.75 13.22 56942.55 88888.00 2016-12-28 08:51:25.912 363 11288.69 13.20 56942.52 88888.00 2016-12-28 08:51:26.412 363 11288.72 13.21 56942.54 88888.00 2016-12-28 08:51:26.912 363 11288.69 13.19 56942.52 88888.00 2016-12-28 08:51:27.412 363 11288.68 13.24 56942.57 88888.00 2016-12-28 08:51:27.912 363 11288.70 13.21 56942.53 88888.00 2016-12-28 08:51:28.412 363 11288.74 13.19 56942.51 88888.00 2016-12-28 08:51:28.912 363 11288.69 13.14 56942.42 88888.00 2016-12-28 08:51:29.412 363 11288.69 13.13 56942.44 88888.00 2016-12-28 08:51:29.912 363 11288.74 13.13 56942.39 88888.00 2016-12-28 08:51:30.412 363 11288.74 13.13 56942.34 88888.00 2016-12-28 08:51:30.912 363 11288.74 13.18 56942.39 88888.00 2016-12-28 08:51:31.412 363 11288.79 13.15 56942.32 88888.00 2016-12-28 08:51:31.912 363 11288.81 13.19 56942.29 88888.00 2016-12-28 08:51:32.412 363 11288.79 13.18 56942.31 88888.00 2016-12-28 08:51:32.912 363 11288.82 13.18 56942.33 88888.00 2016-12-28 08:51:33.412 363 11288.87 13.15 56942.34 88888.00 2016-12-28 08:51:33.912 363 11288.83 13.12 56942.27 88888.00 2016-12-28 08:51:34.412 363 11288.90 13.11 56942.23 88888.00 2016-12-28 08:51:34.912 363 11288.93 13.18 56942.20 88888.00 2016-12-28 08:51:35.412 363 11288.90 13.21 56942.18 88888.00 2016-12-28 08:51:35.912 363 11288.95 13.18 56942.16 88888.00 2016-12-28 08:51:36.412 363 11288.96 13.22 56942.12 88888.00 2016-12-28 08:51:36.912 363 11288.96 13.27 56942.07 88888.00 2016-12-28 08:51:37.412 363 11288.96 13.28 56942.06 88888.00 2016-12-28 08:51:37.912 363 11289.03 13.26 56942.05 88888.00 2016-12-28 08:51:38.412 363 11289.07 13.28 56942.03 88888.00 2016-12-28 08:51:38.912 363 11289.12 13.29 56942.01 88888.00 2016-12-28 08:51:39.412 363 11289.22 13.34 56941.99 88888.00 2016-12-28 08:51:39.912 363 11289.22 13.29 56942.01 88888.00 2016-12-28 08:51:40.412 363 11289.22 13.31 56941.99 88888.00 2016-12-28 08:51:40.912 363 11289.26 13.31 56941.99 88888.00 2016-12-28 08:51:41.412 363 11289.31 13.46 56941.96 88888.00 2016-12-28 08:51:41.912 363 11289.35 13.52 56941.95 88888.00 2016-12-28 08:51:42.412 363 11289.37 13.56 56941.97 88888.00 2016-12-28 08:51:42.912 363 11289.43 13.61 56942.01 88888.00 2016-12-28 08:51:43.413 363 11289.46 13.62 56942.03 88888.00 2016-12-28 08:51:43.913 363 11289.53 13.58 56942.07 88888.00 2016-12-28 08:51:44.413 363 11289.60 13.60 56942.06 88888.00 2016-12-28 08:51:44.913 363 11289.63 13.63 56942.05 88888.00 2016-12-28 08:51:45.413 363 11289.70 13.65 56942.08 88888.00 2016-12-28 08:51:45.913 363 11289.78 13.56 56942.10 88888.00 2016-12-28 08:51:46.413 363 11289.75 13.36 56942.10 88888.00 2016-12-28 08:51:46.913 363 11289.78 13.35 56942.15 88888.00 2016-12-28 08:51:47.413 363 11289.82 13.34 56942.16 88888.00 2016-12-28 08:51:47.913 363 11289.86 13.28 56942.21 88888.00 2016-12-28 08:51:48.413 363 11289.88 13.31 56942.19 88888.00 2016-12-28 08:51:48.913 363 11289.92 13.39 56942.19 88888.00 2016-12-28 08:51:49.413 363 11289.99 13.35 56942.22 88888.00 2016-12-28 08:51:49.913 363 11289.99 13.34 56942.21 88888.00 2016-12-28 08:51:50.413 363 11289.94 13.41 56942.22 88888.00 2016-12-28 08:51:50.913 363 11289.99 13.32 56942.19 88888.00 2016-12-28 08:51:51.413 363 11290.02 13.27 56942.15 88888.00 2016-12-28 08:51:51.913 363 11290.01 13.26 56942.09 88888.00 2016-12-28 08:51:52.413 363 11290.01 13.22 56942.08 88888.00 2016-12-28 08:51:52.913 363 11290.00 13.29 56942.08 88888.00 2016-12-28 08:51:53.413 363 11289.97 13.27 56942.09 88888.00 2016-12-28 08:51:53.913 363 11290.00 13.21 56942.07 88888.00 2016-12-28 08:51:54.413 363 11289.99 13.18 56942.03 88888.00 2016-12-28 08:51:54.913 363 11289.99 13.18 56942.01 88888.00 2016-12-28 08:51:55.413 363 11289.97 13.20 56941.97 88888.00 2016-12-28 08:51:55.913 363 11289.97 13.13 56941.96 88888.00 2016-12-28 08:51:56.413 363 11289.91 13.05 56941.94 88888.00 2016-12-28 08:51:56.913 363 11289.93 13.01 56941.89 88888.00 2016-12-28 08:51:57.413 363 11289.99 13.07 56941.86 88888.00 2016-12-28 08:51:57.913 363 11289.97 13.01 56941.88 88888.00 2016-12-28 08:51:58.413 363 11289.93 13.02 56941.83 88888.00 2016-12-28 08:51:58.913 363 11289.95 13.02 56941.71 88888.00 2016-12-28 08:51:59.413 363 11289.94 13.00 56941.64 88888.00 2016-12-28 08:51:59.913 363 11289.92 13.01 56941.57 88888.00 2016-12-28 08:52:00.413 363 11289.98 13.01 56941.51 88888.00 2016-12-28 08:52:00.913 363 11289.94 12.98 56941.45 88888.00 2016-12-28 08:52:01.413 363 11289.92 12.94 56941.50 88888.00 2016-12-28 08:52:01.913 363 11289.97 12.94 56941.46 88888.00 2016-12-28 08:52:02.413 363 11289.92 12.90 56941.37 88888.00 2016-12-28 08:52:02.913 363 11289.84 12.88 56941.29 88888.00 2016-12-28 08:52:03.413 363 11289.88 12.83 56941.24 88888.00 2016-12-28 08:52:03.913 363 11289.90 12.85 56941.24 88888.00 2016-12-28 08:52:04.413 363 11289.85 12.85 56941.18 88888.00 2016-12-28 08:52:04.913 363 11289.88 12.83 56941.18 88888.00 2016-12-28 08:52:05.413 363 11289.88 12.78 56941.11 88888.00 2016-12-28 08:52:05.913 363 11289.80 12.79 56941.09 88888.00 2016-12-28 08:52:06.413 363 11289.78 12.83 56941.01 88888.00 2016-12-28 08:52:06.913 363 11289.80 12.79 56940.92 88888.00 2016-12-28 08:52:07.413 363 11289.78 12.73 56940.92 88888.00 2016-12-28 08:52:07.913 363 11289.72 12.78 56940.91 88888.00 2016-12-28 08:52:08.413 363 11289.70 12.71 56940.91 88888.00 2016-12-28 08:52:08.913 363 11289.67 12.70 56940.85 88888.00 2016-12-28 08:52:09.413 363 11289.63 12.71 56940.84 88888.00 2016-12-28 08:52:09.913 363 11289.61 12.74 56940.79 88888.00 2016-12-28 08:52:10.413 363 11289.63 12.73 56940.83 88888.00 2016-12-28 08:52:10.913 363 11289.60 12.78 56940.80 88888.00 2016-12-28 08:52:11.413 363 11289.57 12.77 56940.77 88888.00 2016-12-28 08:52:11.913 363 11289.56 12.73 56940.77 88888.00 2016-12-28 08:52:12.413 363 11289.56 12.67 56940.75 88888.00 2016-12-28 08:52:12.913 363 11289.58 12.67 56940.80 88888.00 2016-12-28 08:52:13.413 363 11289.60 12.67 56940.78 88888.00 2016-12-28 08:52:13.913 363 11289.56 12.65 56940.83 88888.00 2016-12-28 08:52:14.413 363 11289.56 12.70 56940.83 88888.00 2016-12-28 08:52:14.913 363 11289.59 12.74 56940.78 88888.00 2016-12-28 08:52:15.413 363 11289.59 12.70 56940.74 88888.00 2016-12-28 08:52:15.913 363 11289.57 12.73 56940.81 88888.00 2016-12-28 08:52:16.413 363 11289.57 12.74 56940.83 88888.00 2016-12-28 08:52:16.913 363 11289.56 12.71 56940.78 88888.00 2016-12-28 08:52:17.413 363 11289.46 12.71 56940.78 88888.00 2016-12-28 08:52:17.913 363 11289.46 12.74 56940.80 88888.00 2016-12-28 08:52:18.413 363 11289.56 12.74 56940.84 88888.00 2016-12-28 08:52:18.913 363 11289.56 12.77 56940.85 88888.00 2016-12-28 08:52:19.413 363 11289.58 12.80 56940.84 88888.00 2016-12-28 08:52:19.913 363 11289.59 12.77 56940.86 88888.00 2016-12-28 08:52:20.413 363 11289.63 12.70 56940.94 88888.00 2016-12-28 08:52:20.913 363 11289.60 12.68 56940.96 88888.00 2016-12-28 08:52:21.413 363 11289.65 12.66 56940.94 88888.00 2016-12-28 08:52:21.913 363 11289.59 12.60 56940.97 88888.00 2016-12-28 08:52:22.413 363 11289.54 12.65 56940.97 88888.00 2016-12-28 08:52:22.913 363 11289.59 12.72 56940.99 88888.00 2016-12-28 08:52:23.413 363 11289.61 12.65 56940.94 88888.00 2016-12-28 08:52:23.913 363 11289.58 12.65 56940.94 88888.00 2016-12-28 08:52:24.413 363 11289.60 12.61 56940.93 88888.00 2016-12-28 08:52:24.913 363 11289.60 12.61 56940.93 88888.00 2016-12-28 08:52:25.413 363 11289.60 12.64 56940.96 88888.00 2016-12-28 08:52:25.913 363 11289.59 12.63 56940.93 88888.00 2016-12-28 08:52:26.413 363 11289.70 12.58 56940.94 88888.00 2016-12-28 08:52:26.913 363 11289.66 12.60 56940.92 88888.00 2016-12-28 08:52:27.413 363 11289.64 12.67 56940.96 88888.00 2016-12-28 08:52:27.913 363 11289.63 12.73 56940.94 88888.00 2016-12-28 08:52:28.413 363 11289.58 12.74 56940.93 88888.00 2016-12-28 08:52:28.913 363 11289.53 12.74 56940.90 88888.00 2016-12-28 08:52:29.413 363 11289.59 12.79 56940.87 88888.00 2016-12-28 08:52:29.913 363 11289.64 12.84 56940.88 88888.00 2016-12-28 08:52:30.413 363 11289.56 12.86 56940.88 88888.00 2016-12-28 08:52:30.913 363 11289.61 12.73 56940.86 88888.00 2016-12-28 08:52:31.413 363 11289.65 12.73 56940.81 88888.00 2016-12-28 08:52:31.913 363 11289.58 12.54 56940.78 88888.00 2016-12-28 08:52:32.413 363 11289.60 12.52 56940.81 88888.00 2016-12-28 08:52:32.913 363 11289.64 12.53 56940.86 88888.00 2016-12-28 08:52:33.413 363 11289.63 12.53 56940.91 88888.00 2016-12-28 08:52:33.913 363 11289.61 12.64 56940.85 88888.00 2016-12-28 08:52:34.413 363 11289.68 12.65 56940.87 88888.00 2016-12-28 08:52:34.913 363 11289.65 12.53 56940.84 88888.00 2016-12-28 08:52:35.413 363 11289.61 12.52 56940.87 88888.00 2016-12-28 08:52:35.913 363 11289.61 12.49 56940.90 88888.00 2016-12-28 08:52:36.413 363 11289.60 12.47 56940.96 88888.00 2016-12-28 08:52:36.913 363 11289.56 12.43 56940.98 88888.00 2016-12-28 08:52:37.413 363 11289.61 12.39 56940.99 88888.00 2016-12-28 08:52:37.913 363 11289.65 12.45 56941.06 88888.00 2016-12-28 08:52:38.413 363 11289.64 12.45 56941.13 88888.00 2016-12-28 08:52:38.913 363 11289.65 12.47 56941.16 88888.00 2016-12-28 08:52:39.413 363 11289.67 12.47 56941.10 88888.00 2016-12-28 08:52:39.913 363 11289.65 12.46 56941.15 88888.00 2016-12-28 08:52:40.413 363 11289.60 12.46 56941.15 88888.00 2016-12-28 08:52:40.913 363 11289.63 12.51 56941.15 88888.00 2016-12-28 08:52:41.413 363 11289.56 12.47 56941.17 88888.00 2016-12-28 08:52:41.913 363 11289.51 12.49 56941.20 88888.00 2016-12-28 08:52:42.413 363 11289.57 12.45 56941.30 88888.00 2016-12-28 08:52:42.913 363 11289.54 12.44 56941.30 88888.00 2016-12-28 08:52:43.413 363 11289.51 12.45 56941.32 88888.00 2016-12-28 08:52:43.913 363 11289.57 12.47 56941.29 88888.00 2016-12-28 08:52:44.413 363 11289.61 12.45 56941.35 88888.00 2016-12-28 08:52:44.913 363 11289.56 12.46 56941.44 88888.00 2016-12-28 08:52:45.413 363 11289.50 12.54 56941.48 88888.00 2016-12-28 08:52:45.913 363 11289.51 12.52 56941.49 88888.00 2016-12-28 08:52:46.413 363 11289.51 12.56 56941.49 88888.00 2016-12-28 08:52:46.913 363 11289.47 12.59 56941.54 88888.00 2016-12-28 08:52:47.413 363 11289.49 12.56 56941.51 88888.00 2016-12-28 08:52:47.913 363 11289.44 12.59 56941.57 88888.00 2016-12-28 08:52:48.413 363 11289.39 12.68 56941.57 88888.00 2016-12-28 08:52:48.913 363 11289.43 12.65 56941.58 88888.00 2016-12-28 08:52:49.413 363 11289.42 12.61 56941.64 88888.00 2016-12-28 08:52:49.913 363 11289.38 12.66 56941.71 88888.00 2016-12-28 08:52:50.413 363 11289.37 12.70 56941.70 88888.00 2016-12-28 08:52:50.913 363 11289.35 12.70 56941.71 88888.00 2016-12-28 08:52:51.413 363 11289.33 12.71 56941.75 88888.00 2016-12-28 08:52:51.913 363 11289.30 12.68 56941.75 88888.00 2016-12-28 08:52:52.413 363 11289.31 12.68 56941.78 88888.00 2016-12-28 08:52:52.913 363 11289.26 12.61 56941.82 88888.00 2016-12-28 08:52:53.413 363 11289.21 12.67 56941.90 88888.00 2016-12-28 08:52:53.913 363 11289.23 12.71 56941.94 88888.00 2016-12-28 08:52:54.413 363 11289.17 12.72 56941.95 88888.00 2016-12-28 08:52:54.913 363 11289.10 12.74 56941.94 88888.00 2016-12-28 08:52:55.413 363 11289.16 12.73 56941.92 88888.00 2016-12-28 08:52:55.913 363 11289.12 12.72 56941.94 88888.00 2016-12-28 08:52:56.413 363 11288.98 12.85 56941.94 88888.00 2016-12-28 08:52:56.913 363 11288.98 12.87 56941.99 88888.00 2016-12-28 08:52:57.413 363 11288.96 12.81 56942.01 88888.00 2016-12-28 08:52:57.913 363 11288.89 12.80 56942.00 88888.00 2016-12-28 08:52:58.413 363 11288.88 12.87 56942.01 88888.00 2016-12-28 08:52:58.913 363 11288.86 12.87 56942.06 88888.00 2016-12-28 08:52:59.413 363 11288.79 12.90 56942.08 88888.00 2016-12-28 08:52:59.913 363 11288.77 12.99 56942.10 88888.00 2016-12-28 08:53:00.413 363 11288.79 12.99 56942.16 88888.00 2016-12-28 08:53:00.913 363 11288.70 12.99 56942.16 88888.00 2016-12-28 08:53:01.413 363 11288.63 13.05 56942.22 88888.00 2016-12-28 08:53:01.913 363 11288.67 13.05 56942.23 88888.00 2016-12-28 08:53:02.413 363 11288.62 13.02 56942.22 88888.00 2016-12-28 08:53:02.913 363 11288.59 13.07 56942.25 88888.00 2016-12-28 08:53:03.413 363 11288.61 13.12 56942.23 88888.00 2016-12-28 08:53:03.913 363 11288.58 13.11 56942.29 88888.00 2016-12-28 08:53:04.413 363 11288.46 13.12 56942.28 88888.00 2016-12-28 08:53:04.913 363 11288.52 13.15 56942.34 88888.00 2016-12-28 08:53:05.413 363 11288.49 13.19 56942.37 88888.00 2016-12-28 08:53:05.913 363 11288.41 13.22 56942.35 88888.00 2016-12-28 08:53:06.413 363 11288.42 13.20 56942.40 88888.00 2016-12-28 08:53:06.913 363 11288.36 13.19 56942.42 88888.00 2016-12-28 08:53:07.413 363 11288.27 13.26 56942.44 88888.00 2016-12-28 08:53:07.913 363 11288.26 13.29 56942.46 88888.00 2016-12-28 08:53:08.413 363 11288.26 13.31 56942.48 88888.00 2016-12-28 08:53:08.913 363 11288.28 13.24 56942.47 88888.00 2016-12-28 08:53:09.413 363 11288.27 13.24 56942.51 88888.00 2016-12-28 08:53:09.913 363 11288.32 13.38 56942.55 88888.00 2016-12-28 08:53:10.413 363 11288.25 13.61 56942.65 88888.00 2016-12-28 08:53:10.913 363 11288.20 13.72 56942.66 88888.00 2016-12-28 08:53:11.413 363 11288.19 13.74 56942.63 88888.00 2016-12-28 08:53:11.913 363 11288.15 13.72 56942.66 88888.00 2016-12-28 08:53:12.413 363 11288.10 13.65 56942.70 88888.00 2016-12-28 08:53:12.913 363 11288.18 13.65 56942.74 88888.00 2016-12-28 08:53:13.413 363 11288.20 13.67 56942.76 88888.00 2016-12-28 08:53:13.913 363 11288.20 13.70 56942.83 88888.00 2016-12-28 08:53:14.413 363 11288.20 13.73 56942.85 88888.00 2016-12-28 08:53:14.913 363 11288.26 13.73 56942.89 88888.00 2016-12-28 08:53:15.413 363 11288.21 13.85 56942.98 88888.00 2016-12-28 08:53:15.913 363 11288.25 13.73 56943.03 88888.00 2016-12-28 08:53:16.413 363 11288.32 13.62 56943.06 88888.00 2016-12-28 08:53:16.913 363 11288.31 13.67 56943.08 88888.00 2016-12-28 08:53:17.413 363 11288.32 13.75 56943.11 88888.00 2016-12-28 08:53:17.913 363 11288.41 13.83 56943.06 88888.00 2016-12-28 08:53:18.413 363 11288.43 13.88 56943.10 88888.00 2016-12-28 08:53:18.913 363 11288.39 13.90 56943.12 88888.00 2016-12-28 08:53:19.413 363 11288.46 13.94 56943.19 88888.00 2016-12-28 08:53:19.913 363 11288.48 13.93 56943.21 88888.00 2016-12-28 08:53:20.413 363 11288.45 13.93 56943.21 88888.00 2016-12-28 08:53:20.913 363 11288.53 13.97 56943.24 88888.00 2016-12-28 08:53:21.413 363 11288.58 14.01 56943.24 88888.00 2016-12-28 08:53:21.913 363 11288.55 14.06 56943.28 88888.00 2016-12-28 08:53:22.413 363 11288.62 14.04 56943.25 88888.00 2016-12-28 08:53:22.913 363 11288.68 14.07 56943.29 88888.00 2016-12-28 08:53:23.413 363 11288.67 14.10 56943.34 88888.00 2016-12-28 08:53:23.913 363 11288.75 14.17 56943.32 88888.00 2016-12-28 08:53:24.413 363 11288.81 14.24 56943.34 88888.00 2016-12-28 08:53:24.913 363 11288.81 14.24 56943.32 88888.00 2016-12-28 08:53:25.413 363 11288.81 14.24 56943.41 88888.00 2016-12-28 08:53:25.913 363 11288.86 14.24 56943.40 88888.00 2016-12-28 08:53:26.413 363 11288.89 14.22 56943.40 88888.00 2016-12-28 08:53:26.913 363 11288.88 14.21 56943.35 88888.00 2016-12-28 08:53:27.413 363 11288.90 14.21 56943.37 88888.00 2016-12-28 08:53:27.913 363 11289.00 14.30 56943.38 88888.00 2016-12-28 08:53:28.413 363 11289.00 14.33 56943.42 88888.00 2016-12-28 08:53:28.913 363 11288.97 14.41 56943.47 88888.00 2016-12-28 08:53:29.413 363 11289.03 14.43 56943.48 88888.00 2016-12-28 08:53:29.913 363 11289.08 14.45 56943.44 88888.00 2016-12-28 08:53:30.413 363 11289.09 14.44 56943.47 88888.00 2016-12-28 08:53:30.913 363 11289.18 14.44 56943.43 88888.00 2016-12-28 08:53:31.413 363 11289.19 14.47 56943.40 88888.00 2016-12-28 08:53:31.913 363 11289.15 14.51 56943.41 88888.00 2016-12-28 08:53:32.413 363 11289.18 14.53 56943.37 88888.00 2016-12-28 08:53:32.913 363 11289.24 14.56 56943.40 88888.00 2016-12-28 08:53:33.413 363 11289.23 14.64 56943.42 88888.00 2016-12-28 08:53:33.913 363 11289.28 14.62 56943.40 88888.00 2016-12-28 08:53:34.413 363 11289.26 14.65 56943.43 88888.00 2016-12-28 08:53:34.913 363 11289.25 14.63 56943.38 88888.00 2016-12-28 08:53:35.413 363 11289.30 14.64 56943.36 88888.00 2016-12-28 08:53:35.913 363 11289.33 14.67 56943.31 88888.00 2016-12-28 08:53:36.413 363 11289.32 14.61 56943.28 88888.00 2016-12-28 08:53:36.913 363 11289.30 14.68 56943.29 88888.00 2016-12-28 08:53:37.413 363 11289.35 14.69 56943.25 88888.00 2016-12-28 08:53:37.913 363 11289.36 14.63 56943.24 88888.00 2016-12-28 08:53:38.413 363 11289.33 14.72 56943.23 88888.00 2016-12-28 08:53:38.913 363 11289.37 14.78 56943.28 88888.00 2016-12-28 08:53:39.413 363 11289.37 14.76 56943.28 88888.00 2016-12-28 08:53:39.913 363 11289.30 14.75 56943.28 88888.00 2016-12-28 08:53:40.413 363 11289.35 14.82 56943.29 88888.00 2016-12-28 08:53:40.913 363 11289.37 14.84 56943.24 88888.00 2016-12-28 08:53:41.413 363 11289.36 14.83 56943.28 88888.00 2016-12-28 08:53:41.913 363 11289.35 14.79 56943.22 88888.00 2016-12-28 08:53:42.413 363 11289.37 14.84 56943.17 88888.00 2016-12-28 08:53:42.913 363 11289.31 14.88 56943.15 88888.00 2016-12-28 08:53:43.413 363 11289.29 14.88 56943.14 88888.00 2016-12-28 08:53:43.913 363 11289.30 14.89 56943.12 88888.00 2016-12-28 08:53:44.413 363 11289.26 14.89 56943.12 88888.00 2016-12-28 08:53:44.913 363 11289.21 14.90 56943.10 88888.00 2016-12-28 08:53:45.413 363 11289.28 14.92 56943.00 88888.00 2016-12-28 08:53:45.913 363 11289.31 14.90 56942.99 88888.00 2016-12-28 08:53:46.413 363 11289.29 14.89 56942.92 88888.00 2016-12-28 08:53:46.913 363 11289.28 14.91 56942.91 88888.00 2016-12-28 08:53:47.413 363 11289.24 14.83 56942.89 88888.00 2016-12-28 08:53:47.913 363 11289.21 14.92 56942.85 88888.00 2016-12-28 08:53:48.413 363 11289.19 15.03 56942.80 88888.00 2016-12-28 08:53:48.913 363 11289.22 15.11 56942.74 88888.00 2016-12-28 08:53:49.413 363 11289.18 15.11 56942.71 88888.00 2016-12-28 08:53:49.913 363 11289.16 15.06 56942.65 88888.00 2016-12-28 08:53:50.413 363 11289.19 14.97 56942.59 88888.00 2016-12-28 08:53:50.913 363 11289.11 14.97 56942.50 88888.00 2016-12-28 08:53:51.404 363 11289.15 14.92 56942.46 88888.00 2016-12-28 08:53:51.904 363 11289.18 15.01 56942.35 88888.00 2016-12-28 08:53:52.404 363 11289.11 14.98 56942.26 88888.00 2016-12-28 08:53:52.904 363 11289.08 14.96 56942.18 88888.00 2016-12-28 08:53:53.404 363 11289.09 14.95 56942.12 88888.00 2016-12-28 08:53:53.904 363 11289.09 14.81 56942.10 88888.00 2016-12-28 08:53:54.404 363 11289.08 14.94 56942.06 88888.00 2016-12-28 08:53:54.904 363 11289.09 14.91 56942.01 88888.00 2016-12-28 08:53:55.404 363 11289.01 14.70 56941.92 88888.00 2016-12-28 08:53:55.904 363 11289.01 14.65 56941.88 88888.00 2016-12-28 08:53:56.404 363 11289.05 14.67 56941.86 88888.00 2016-12-28 08:53:56.904 363 11289.02 14.69 56941.81 88888.00 2016-12-28 08:53:57.404 363 11289.00 14.68 56941.81 88888.00 2016-12-28 08:53:57.904 363 11288.94 14.60 56941.80 88888.00 2016-12-28 08:53:58.404 363 11288.95 14.57 56941.71 88888.00 2016-12-28 08:53:58.904 363 11288.91 14.49 56941.64 88888.00 2016-12-28 08:53:59.404 363 11288.89 14.54 56941.65 88888.00 2016-12-28 08:53:59.904 363 11288.91 14.55 56941.60 88888.00 2016-12-28 08:54:00.404 363 11288.94 14.47 56941.55 88888.00 2016-12-28 08:54:00.904 363 11288.87 14.50 56941.51 88888.00 2016-12-28 08:54:01.404 363 11288.86 14.48 56941.43 88888.00 2016-12-28 08:54:01.904 363 11288.86 14.47 56941.44 88888.00 2016-12-28 08:54:02.404 363 11288.82 14.48 56941.42 88888.00 2016-12-28 08:54:02.904 363 11288.88 14.49 56941.42 88888.00 2016-12-28 08:54:03.404 363 11288.90 14.43 56941.35 88888.00 2016-12-28 08:54:03.904 363 11288.86 14.40 56941.30 88888.00 2016-12-28 08:54:04.404 363 11288.81 14.40 56941.24 88888.00 2016-12-28 08:54:04.904 363 11288.87 14.48 56941.25 88888.00 2016-12-28 08:54:05.404 363 11288.81 14.47 56941.19 88888.00 2016-12-28 08:54:05.904 363 11288.77 14.43 56941.18 88888.00 2016-12-28 08:54:06.404 363 11288.80 14.47 56941.23 88888.00 2016-12-28 08:54:06.904 363 11288.79 14.45 56941.24 88888.00 2016-12-28 08:54:07.404 363 11288.77 14.49 56941.22 88888.00 2016-12-28 08:54:07.904 363 11288.77 14.42 56941.16 88888.00 2016-12-28 08:54:08.404 363 11288.77 14.31 56941.19 88888.00 2016-12-28 08:54:08.904 363 11288.70 14.24 56941.17 88888.00 2016-12-28 08:54:09.404 363 11288.72 14.23 56941.12 88888.00 2016-12-28 08:54:09.904 363 11288.75 14.17 56941.12 88888.00 2016-12-28 08:54:10.404 363 11288.72 14.15 56941.11 88888.00 2016-12-28 08:54:10.904 363 11288.72 14.15 56941.07 88888.00 2016-12-28 08:54:11.404 363 11288.74 14.13 56941.05 88888.00 2016-12-28 08:54:11.904 363 11288.72 14.14 56941.06 88888.00 2016-12-28 08:54:12.404 363 11288.67 14.14 56941.11 88888.00 2016-12-28 08:54:12.904 363 11288.72 14.16 56941.15 88888.00 2016-12-28 08:54:13.404 363 11288.72 14.13 56941.12 88888.00 2016-12-28 08:54:13.904 363 11288.73 14.16 56941.16 88888.00 2016-12-28 08:54:14.404 363 11288.75 14.19 56941.22 88888.00 2016-12-28 08:54:14.904 363 11288.68 14.20 56941.25 88888.00 2016-12-28 08:54:15.404 363 11288.66 14.19 56941.25 88888.00 2016-12-28 08:54:15.904 363 11288.72 14.16 56941.24 88888.00 2016-12-28 08:54:16.404 363 11288.76 14.21 56941.28 88888.00 2016-12-28 08:54:16.904 363 11288.70 14.17 56941.26 88888.00 2016-12-28 08:54:17.404 363 11288.70 14.26 56941.30 88888.00 2016-12-28 08:54:17.904 363 11288.73 14.44 56941.35 88888.00 2016-12-28 08:54:18.404 363 11288.75 14.58 56941.41 88888.00 2016-12-28 08:54:18.904 363 11288.80 14.53 56941.43 88888.00 2016-12-28 08:54:19.404 363 11288.81 14.36 56941.45 88888.00 2016-12-28 08:54:19.904 363 11288.79 14.36 56941.51 88888.00 2016-12-28 08:54:20.404 363 11288.80 14.40 56941.54 88888.00 2016-12-28 08:54:20.904 363 11288.87 14.44 56941.61 88888.00 2016-12-28 08:54:21.404 363 11288.86 14.45 56941.67 88888.00 2016-12-28 08:54:21.904 363 11288.86 14.47 56941.70 88888.00 2016-12-28 08:54:22.404 363 11288.87 14.50 56941.75 88888.00 2016-12-28 08:54:22.904 363 11288.89 14.49 56941.83 88888.00 2016-12-28 08:54:23.404 363 11288.91 14.48 56941.89 88888.00 2016-12-28 08:54:23.904 363 11288.95 14.61 56941.95 88888.00 2016-12-28 08:54:24.404 363 11288.97 14.74 56942.07 88888.00 2016-12-28 08:54:24.904 363 11288.94 14.75 56942.13 88888.00 2016-12-28 08:54:25.404 363 11289.00 14.70 56942.20 88888.00 2016-12-28 08:54:25.904 363 11289.02 14.74 56942.27 88888.00 2016-12-28 08:54:26.404 363 11288.98 14.75 56942.29 88888.00 2016-12-28 08:54:26.904 363 11288.94 14.65 56942.37 88888.00 2016-12-28 08:54:27.404 363 11289.00 14.68 56942.45 88888.00 2016-12-28 08:54:27.904 363 11289.03 14.75 56942.55 88888.00 2016-12-28 08:54:28.404 363 11289.05 14.77 56942.60 88888.00 2016-12-28 08:54:28.904 363 11289.08 14.78 56942.73 88888.00 2016-12-28 08:54:29.404 363 11289.00 14.75 56942.78 88888.00 2016-12-28 08:54:29.904 363 11288.97 14.82 56942.83 88888.00 2016-12-28 08:54:30.404 363 11289.01 14.83 56942.87 88888.00 2016-12-28 08:54:30.904 363 11289.02 14.83 56942.95 88888.00 2016-12-28 08:54:31.404 363 11289.00 14.87 56942.99 88888.00 2016-12-28 08:54:31.904 363 11289.00 14.88 56943.02 88888.00 2016-12-28 08:54:32.404 363 11288.97 14.92 56943.09 88888.00 2016-12-28 08:54:32.904 363 11288.90 14.92 56943.14 88888.00 2016-12-28 08:54:33.404 363 11288.91 14.97 56943.19 88888.00 2016-12-28 08:54:33.904 363 11288.96 14.97 56943.29 88888.00 2016-12-28 08:54:34.404 363 11288.89 15.01 56943.44 88888.00 2016-12-28 08:54:34.904 363 11288.87 15.09 56943.49 88888.00 2016-12-28 08:54:35.404 363 11288.88 15.16 56943.57 88888.00 2016-12-28 08:54:35.904 363 11288.84 15.17 56943.61 88888.00 2016-12-28 08:54:36.404 363 11288.77 15.13 56943.67 88888.00 2016-12-28 08:54:36.904 363 11288.77 15.11 56943.72 88888.00 2016-12-28 08:54:37.404 363 11288.76 15.13 56943.75 88888.00 2016-12-28 08:54:37.904 363 11288.68 15.13 56943.83 88888.00 2016-12-28 08:54:38.404 363 11288.72 15.21 56943.86 88888.00 2016-12-28 08:54:38.904 363 11288.68 15.13 56943.89 88888.00 2016-12-28 08:54:39.404 363 11288.63 15.11 56943.83 88888.00 2016-12-28 08:54:39.904 363 11288.66 15.21 56943.88 88888.00 2016-12-28 08:54:40.404 363 11288.67 15.21 56943.92 88888.00 2016-12-28 08:54:40.904 363 11288.60 15.25 56943.94 88888.00 2016-12-28 08:54:41.404 363 11288.58 15.23 56943.91 88888.00 2016-12-28 08:54:41.904 363 11288.63 15.26 56943.86 88888.00 2016-12-28 08:54:42.404 363 11288.59 15.24 56943.82 88888.00 2016-12-28 08:54:42.904 363 11288.55 15.24 56943.77 88888.00 2016-12-28 08:54:43.404 363 11288.53 15.33 56943.81 88888.00 2016-12-28 08:54:43.904 363 11288.53 15.35 56943.80 88888.00 2016-12-28 08:54:44.404 363 11288.47 15.31 56943.75 88888.00 2016-12-28 08:54:44.904 363 11288.47 15.26 56943.75 88888.00 2016-12-28 08:54:45.404 363 11288.47 15.24 56943.73 88888.00 2016-12-28 08:54:45.904 363 11288.43 15.26 56943.73 88888.00 2016-12-28 08:54:46.404 363 11288.45 15.25 56943.64 88888.00 2016-12-28 08:54:46.904 363 11288.45 15.25 56943.64 88888.00 2016-12-28 08:54:47.404 363 11288.36 15.17 56943.55 88888.00 2016-12-28 08:54:47.904 363 11288.31 15.24 56943.51 88888.00 2016-12-28 08:54:48.404 363 11288.29 15.24 56943.43 88888.00 2016-12-28 08:54:48.904 363 11288.25 15.22 56943.34 88888.00 2016-12-28 08:54:49.404 363 11288.22 15.22 56943.32 88888.00 2016-12-28 08:54:49.904 363 11288.25 15.19 56943.25 88888.00 2016-12-28 08:54:50.404 363 11288.18 15.21 56943.19 88888.00 2016-12-28 08:54:50.904 363 11288.13 15.28 56943.14 88888.00 2016-12-28 08:54:51.404 363 11288.15 15.29 56943.08 88888.00 2016-12-28 08:54:51.904 363 11288.17 15.30 56943.02 88888.00 2016-12-28 08:54:52.404 363 11288.07 15.16 56942.96 88888.00 2016-12-28 08:54:52.904 363 11288.04 15.04 56942.89 88888.00 2016-12-28 08:54:53.404 363 11288.11 14.99 56942.78 88888.00 2016-12-28 08:54:53.904 363 11288.04 14.94 56942.70 88888.00 2016-12-28 08:54:54.404 363 11287.99 14.96 56942.63 88888.00 2016-12-28 08:54:54.904 363 11288.01 14.92 56942.58 88888.00 2016-12-28 08:54:55.404 363 11287.99 14.87 56942.46 88888.00 2016-12-28 08:54:55.904 363 11287.97 14.90 56942.40 88888.00 2016-12-28 08:54:56.404 363 11287.98 14.98 56942.35 88888.00 2016-12-28 08:54:56.904 363 11287.91 15.04 56942.23 88888.00 2016-12-28 08:54:57.404 363 11287.85 15.05 56942.16 88888.00 2016-12-28 08:54:57.904 363 11287.92 14.96 56942.03 88888.00 2016-12-28 08:54:58.404 363 11287.96 14.85 56941.99 88888.00 2016-12-28 08:54:58.904 363 11287.84 14.81 56941.92 88888.00 2016-12-28 08:54:59.404 363 11287.83 14.71 56941.84 88888.00 2016-12-28 08:54:59.904 363 11287.85 14.70 56941.73 88888.00 2016-12-28 08:55:00.404 363 11287.83 14.76 56941.63 88888.00 2016-12-28 08:55:00.904 363 11287.83 14.72 56941.55 88888.00 2016-12-28 08:55:01.404 363 11287.87 14.67 56941.48 88888.00 2016-12-28 08:55:01.904 363 11287.85 14.65 56941.44 88888.00 2016-12-28 08:55:02.404 363 11287.79 14.67 56941.39 88888.00 2016-12-28 08:55:02.904 363 11287.87 14.58 56941.35 88888.00 2016-12-28 08:55:03.404 363 11287.87 14.54 56941.25 88888.00 2016-12-28 08:55:03.904 363 11287.87 14.60 56941.19 88888.00 2016-12-28 08:55:04.404 363 11287.91 14.64 56941.16 88888.00 2016-12-28 08:55:04.904 363 11287.91 14.62 56941.16 88888.00 2016-12-28 08:55:05.404 363 11287.91 14.62 56941.12 88888.00 2016-12-28 08:55:05.904 363 11287.96 14.58 56941.10 88888.00 2016-12-28 08:55:06.404 363 11287.91 14.57 56941.05 88888.00 2016-12-28 08:55:06.904 363 11287.89 14.62 56941.01 88888.00 2016-12-28 08:55:07.404 363 11287.96 14.58 56941.05 88888.00 2016-12-28 08:55:07.904 363 11287.98 14.57 56941.04 88888.00 2016-12-28 08:55:08.404 363 11287.99 14.60 56941.05 88888.00 2016-12-28 08:55:08.904 363 11287.92 14.63 56941.03 88888.00 2016-12-28 08:55:09.404 363 11287.93 14.60 56941.04 88888.00 2016-12-28 08:55:09.904 363 11287.92 14.55 56941.07 88888.00 2016-12-28 08:55:10.404 363 11287.90 14.56 56941.10 88888.00 2016-12-28 08:55:10.904 363 11287.91 14.55 56941.12 88888.00 2016-12-28 08:55:11.404 363 11287.94 14.56 56941.11 88888.00 2016-12-28 08:55:11.904 363 11287.90 14.58 56941.18 88888.00 2016-12-28 08:55:12.404 363 11287.98 14.58 56941.19 88888.00 2016-12-28 08:55:12.904 363 11287.97 14.60 56941.24 88888.00 2016-12-28 08:55:13.404 363 11287.91 14.68 56941.30 88888.00 2016-12-28 08:55:13.904 363 11287.90 14.65 56941.39 88888.00 2016-12-28 08:55:14.404 363 11287.94 14.77 56941.42 88888.00 2016-12-28 08:55:14.904 363 11287.99 14.84 56941.50 88888.00 2016-12-28 08:55:15.404 363 11287.94 14.78 56941.58 88888.00 2016-12-28 08:55:15.904 363 11287.91 14.77 56941.57 88888.00 2016-12-28 08:55:16.404 363 11287.94 14.81 56941.65 88888.00 2016-12-28 08:55:16.904 363 11287.96 14.77 56941.69 88888.00 2016-12-28 08:55:17.404 363 11287.98 14.83 56941.76 88888.00 2016-12-28 08:55:17.904 363 11287.92 14.85 56941.80 88888.00 2016-12-28 08:55:18.404 363 11287.89 14.87 56941.86 88888.00 2016-12-28 08:55:18.904 363 11287.90 14.87 56941.94 88888.00 2016-12-28 08:55:19.404 363 11287.91 14.89 56941.94 88888.00 2016-12-28 08:55:19.904 363 11287.83 14.89 56941.95 88888.00 2016-12-28 08:55:20.404 363 11287.79 14.89 56942.03 88888.00 2016-12-28 08:55:20.904 363 11287.87 14.90 56942.19 88888.00 2016-12-28 08:55:21.404 363 11287.82 14.90 56942.15 88888.00 2016-12-28 08:55:21.904 363 11287.78 14.90 56942.14 88888.00 2016-12-28 08:55:22.404 363 11287.77 14.91 56942.18 88888.00 2016-12-28 08:55:22.904 363 11287.72 14.97 56942.20 88888.00 2016-12-28 08:55:23.404 363 11287.70 14.99 56942.25 88888.00 2016-12-28 08:55:23.904 363 11287.72 14.98 56942.22 88888.00 2016-12-28 08:55:24.404 363 11287.72 15.01 56942.22 88888.00 2016-12-28 08:55:24.904 363 11287.64 15.02 56942.20 88888.00 2016-12-28 08:55:25.404 363 11287.66 14.99 56942.18 88888.00 2016-12-28 08:55:25.904 363 11287.62 14.96 56942.12 88888.00 2016-12-28 08:55:26.404 363 11287.62 14.96 56942.14 88888.00 2016-12-28 08:55:26.904 363 11287.63 14.99 56942.18 88888.00 2016-12-28 08:55:27.404 363 11287.64 15.01 56942.08 88888.00 2016-12-28 08:55:27.904 363 11287.57 15.03 56942.06 88888.00 2016-12-28 08:55:28.404 363 11287.51 15.03 56942.01 88888.00 2016-12-28 08:55:28.904 363 11287.52 15.10 56941.99 88888.00 2016-12-28 08:55:29.404 363 11287.50 15.08 56941.94 88888.00 2016-12-28 08:55:29.904 363 11287.43 15.10 56941.87 88888.00 2016-12-28 08:55:30.404 363 11287.49 15.05 56941.82 88888.00 2016-12-28 08:55:30.904 363 11287.44 15.06 56941.77 88888.00 2016-12-28 08:55:31.404 363 11287.41 15.08 56941.76 88888.00 2016-12-28 08:55:31.904 363 11287.36 15.15 56941.70 88888.00 2016-12-28 08:55:32.404 363 11287.35 15.10 56941.62 88888.00 2016-12-28 08:55:32.904 363 11287.24 15.05 56941.57 88888.00 2016-12-28 08:55:33.404 363 11287.23 15.12 56941.54 88888.00 2016-12-28 08:55:33.904 363 11287.23 15.11 56941.45 88888.00 2016-12-28 08:55:34.404 363 11287.16 15.03 56941.37 88888.00 2016-12-28 08:55:34.904 363 11287.11 15.05 56941.29 88888.00 2016-12-28 08:55:35.404 363 11287.08 14.98 56941.22 88888.00 2016-12-28 08:55:35.904 363 11287.03 14.91 56941.16 88888.00 2016-12-28 08:55:36.404 363 11286.93 14.89 56941.06 88888.00 2016-12-28 08:55:36.904 363 11286.88 14.87 56940.97 88888.00 2016-12-28 08:55:37.404 363 11286.83 14.89 56940.87 88888.00 2016-12-28 08:55:37.904 363 11286.81 14.84 56940.81 88888.00 2016-12-28 08:55:38.404 363 11286.76 14.81 56940.73 88888.00 2016-12-28 08:55:38.904 363 11286.73 14.83 56940.64 88888.00 2016-12-28 08:55:39.404 363 11286.64 14.85 56940.52 88888.00 2016-12-28 08:55:39.904 363 11286.60 14.90 56940.46 88888.00 2016-12-28 08:55:40.404 363 11286.60 14.78 56940.38 88888.00 2016-12-28 08:55:40.904 363 11286.52 14.71 56940.32 88888.00 2016-12-28 08:55:41.404 363 11286.50 14.68 56940.24 88888.00 2016-12-28 08:55:41.904 363 11286.44 14.68 56940.17 88888.00 2016-12-28 08:55:42.404 363 11286.36 14.67 56940.07 88888.00 2016-12-28 08:55:42.904 363 11286.29 14.72 56939.98 88888.00 2016-12-28 08:55:43.404 363 11286.31 14.78 56939.91 88888.00 2016-12-28 08:55:43.904 363 11286.27 14.64 56939.82 88888.00 2016-12-28 08:55:44.404 363 11286.19 14.58 56939.81 88888.00 2016-12-28 08:55:44.904 363 11286.20 14.53 56939.75 88888.00 2016-12-28 08:55:45.404 363 11286.12 14.50 56939.66 88888.00 2016-12-28 08:55:45.904 363 11286.09 14.55 56939.61 88888.00 2016-12-28 08:55:46.404 363 11286.09 14.54 56939.53 88888.00 2016-12-28 08:55:46.904 363 11286.03 14.60 56939.57 88888.00 2016-12-28 08:55:47.404 363 11285.97 14.57 56939.55 88888.00 2016-12-28 08:55:47.904 363 11285.98 14.55 56939.52 88888.00 2016-12-28 08:55:48.404 363 11285.98 14.60 56939.45 88888.00 2016-12-28 08:55:48.904 363 11285.91 14.57 56939.37 88888.00 2016-12-28 08:55:49.404 363 11285.84 14.47 56939.33 88888.00 2016-12-28 08:55:49.904 363 11285.89 14.42 56939.30 88888.00 2016-12-28 08:55:50.404 363 11285.88 14.37 56939.26 88888.00 2016-12-28 08:55:50.904 363 11285.84 14.38 56939.25 88888.00 2016-12-28 08:55:51.404 363 11285.87 14.40 56939.26 88888.00 2016-12-28 08:55:51.904 363 11285.83 14.29 56939.26 88888.00 2016-12-28 08:55:52.404 363 11285.78 14.26 56939.27 88888.00 2016-12-28 08:55:52.904 363 11285.78 14.27 56939.26 88888.00 2016-12-28 08:55:53.404 363 11285.74 14.34 56939.23 88888.00 2016-12-28 08:55:53.904 363 11285.75 14.37 56939.26 88888.00 2016-12-28 08:55:54.404 363 11285.74 14.35 56939.25 88888.00 2016-12-28 08:55:54.904 363 11285.75 14.23 56939.33 88888.00 2016-12-28 08:55:55.404 363 11285.75 14.17 56939.39 88888.00 2016-12-28 08:55:55.904 363 11285.71 14.24 56939.38 88888.00 2016-12-28 08:55:56.404 363 11285.65 14.29 56939.39 88888.00 2016-12-28 08:55:56.904 363 11285.68 14.29 56939.43 88888.00 2016-12-28 08:55:57.404 363 11285.63 14.24 56939.45 88888.00 2016-12-28 08:55:57.904 363 11285.60 14.10 56939.43 88888.00 2016-12-28 08:55:58.404 363 11285.63 14.07 56939.45 88888.00 2016-12-28 08:55:58.904 363 11285.57 14.09 56939.43 88888.00 2016-12-28 08:55:59.404 363 11285.63 14.01 56939.45 88888.00 2016-12-28 08:55:59.904 363 11285.63 14.08 56939.47 88888.00 2016-12-28 08:56:00.404 363 11285.60 14.10 56939.55 88888.00 2016-12-28 08:56:00.904 363 11285.56 14.09 56939.59 88888.00 2016-12-28 08:56:01.405 363 11285.61 14.03 56939.59 88888.00 2016-12-28 08:56:01.905 363 11285.61 14.07 56939.63 88888.00 2016-12-28 08:56:02.405 363 11285.55 14.09 56939.66 88888.00 2016-12-28 08:56:02.905 363 11285.60 14.14 56939.77 88888.00 2016-12-28 08:56:03.405 363 11285.61 14.09 56939.77 88888.00 2016-12-28 08:56:03.905 363 11285.53 14.09 56939.77 88888.00 2016-12-28 08:56:04.405 363 11285.48 14.17 56939.83 88888.00 2016-12-28 08:56:04.905 363 11285.51 14.17 56939.90 88888.00 2016-12-28 08:56:05.405 363 11285.47 14.24 56939.91 88888.00 2016-12-28 08:56:05.905 363 11285.48 14.34 56939.94 88888.00 2016-12-28 08:56:06.405 363 11285.50 14.36 56939.96 88888.00 2016-12-28 08:56:06.905 363 11285.44 14.26 56939.97 88888.00 2016-12-28 08:56:07.405 363 11285.44 14.28 56940.08 88888.00 2016-12-28 08:56:07.905 363 11285.48 14.40 56940.09 88888.00 2016-12-28 08:56:08.405 363 11285.43 14.42 56940.19 88888.00 2016-12-28 08:56:08.905 363 11285.40 14.45 56940.19 88888.00 2016-12-28 08:56:09.405 363 11285.43 14.42 56940.20 88888.00 2016-12-28 08:56:09.905 363 11285.39 14.30 56940.21 88888.00 2016-12-28 08:56:10.405 363 11285.34 14.26 56940.20 88888.00 2016-12-28 08:56:10.905 363 11285.36 14.27 56940.20 88888.00 2016-12-28 08:56:11.405 363 11285.34 14.24 56940.15 88888.00 2016-12-28 08:56:11.905 363 11285.26 14.23 56940.19 88888.00 2016-12-28 08:56:12.405 363 11285.26 14.22 56940.27 88888.00 2016-12-28 08:56:12.905 363 11285.27 14.20 56940.32 88888.00 2016-12-28 08:56:13.405 363 11285.19 14.21 56940.28 88888.00 2016-12-28 08:56:13.905 363 11285.16 14.27 56940.26 88888.00 2016-12-28 08:56:14.405 363 11285.14 14.24 56940.29 88888.00 2016-12-28 08:56:14.905 363 11285.13 14.22 56940.30 88888.00 2016-12-28 08:56:15.405 363 11285.04 14.21 56940.34 88888.00 2016-12-28 08:56:15.905 363 11285.05 14.21 56940.38 88888.00 2016-12-28 08:56:16.405 363 11285.04 14.21 56940.35 88888.00 2016-12-28 08:56:16.905 363 11285.06 14.24 56940.36 88888.00 2016-12-28 08:56:17.405 363 11285.08 14.24 56940.39 88888.00 2016-12-28 08:56:17.905 363 11285.02 14.30 56940.38 88888.00 2016-12-28 08:56:18.405 363 11284.98 14.28 56940.40 88888.00 2016-12-28 08:56:18.905 363 11284.95 14.27 56940.40 88888.00 2016-12-28 08:56:19.405 363 11284.92 14.21 56940.33 88888.00 2016-12-28 08:56:19.905 363 11284.85 14.21 56940.29 88888.00 2016-12-28 08:56:20.405 363 11284.83 14.28 56940.30 88888.00 2016-12-28 08:56:20.905 363 11284.85 14.31 56940.33 88888.00 2016-12-28 08:56:21.405 363 11284.79 14.24 56940.34 88888.00 2016-12-28 08:56:21.905 363 11284.70 14.21 56940.29 88888.00 2016-12-28 08:56:22.405 363 11284.73 14.24 56940.27 88888.00 2016-12-28 08:56:22.905 363 11284.70 14.21 56940.24 88888.00 2016-12-28 08:56:23.405 363 11284.60 14.22 56940.23 88888.00 2016-12-28 08:56:23.905 363 11284.63 14.21 56940.17 88888.00 2016-12-28 08:56:24.405 363 11284.63 14.16 56940.17 88888.00 2016-12-28 08:56:24.905 363 11284.56 14.15 56940.13 88888.00 2016-12-28 08:56:25.405 363 11284.52 14.14 56940.11 88888.00 2016-12-28 08:56:25.905 363 11284.50 14.11 56940.07 88888.00 2016-12-28 08:56:26.405 363 11284.46 14.13 56940.06 88888.00 2016-12-28 08:56:26.905 363 11284.39 14.14 56940.04 88888.00 2016-12-28 08:56:27.405 363 11284.35 14.17 56940.00 88888.00 2016-12-28 08:56:27.905 363 11284.32 14.20 56940.01 88888.00 2016-12-28 08:56:28.405 363 11284.28 14.22 56939.98 88888.00 2016-12-28 08:56:28.905 363 11284.36 14.28 56940.02 88888.00 2016-12-28 08:56:29.405 363 11284.37 14.34 56940.00 88888.00 2016-12-28 08:56:29.905 363 11284.31 14.34 56939.96 88888.00 2016-12-28 08:56:30.405 363 11284.32 14.36 56940.00 88888.00 2016-12-28 08:56:30.905 363 11284.36 14.33 56940.00 88888.00 2016-12-28 08:56:31.405 363 11284.29 14.30 56939.98 88888.00 2016-12-28 08:56:31.905 363 11284.28 14.36 56939.97 88888.00 2016-12-28 08:56:32.405 363 11284.32 14.35 56939.98 88888.00 2016-12-28 08:56:32.905 363 11284.29 14.31 56940.00 88888.00 2016-12-28 08:56:33.405 363 11284.29 14.29 56939.97 88888.00 2016-12-28 08:56:33.905 363 11284.25 14.34 56940.00 88888.00 2016-12-28 08:56:34.405 363 11284.24 14.33 56940.01 88888.00 2016-12-28 08:56:34.905 363 11284.23 14.33 56940.00 88888.00 2016-12-28 08:56:35.405 363 11284.24 14.34 56940.07 88888.00 2016-12-28 08:56:35.905 363 11284.19 14.30 56940.06 88888.00 2016-12-28 08:56:36.405 363 11284.16 14.35 56940.02 88888.00 2016-12-28 08:56:36.905 363 11284.17 14.47 56940.06 88888.00 2016-12-28 08:56:37.405 363 11284.15 14.48 56940.06 88888.00 2016-12-28 08:56:37.905 363 11284.10 14.43 56940.10 88888.00 2016-12-28 08:56:38.405 363 11284.10 14.38 56940.11 88888.00 2016-12-28 08:56:38.905 363 11284.10 14.41 56940.15 88888.00 2016-12-28 08:56:39.405 363 11284.08 14.45 56940.20 88888.00 2016-12-28 08:56:39.905 363 11284.10 14.50 56940.19 88888.00 2016-12-28 08:56:40.405 363 11284.11 14.54 56940.19 88888.00 2016-12-28 08:56:40.905 363 11284.09 14.54 56940.20 88888.00 2016-12-28 08:56:41.405 363 11284.09 14.56 56940.24 88888.00 2016-12-28 08:56:41.905 363 11284.11 14.55 56940.23 88888.00 2016-12-28 08:56:42.405 363 11284.09 14.56 56940.29 88888.00 2016-12-28 08:56:42.905 363 11284.05 14.57 56940.29 88888.00 2016-12-28 08:56:43.405 363 11284.11 14.55 56940.30 88888.00 2016-12-28 08:56:43.905 363 11284.14 14.57 56940.33 88888.00 2016-12-28 08:56:44.405 363 11284.09 14.63 56940.29 88888.00 2016-12-28 08:56:44.905 363 11284.10 14.67 56940.34 88888.00 2016-12-28 08:56:45.405 363 11284.14 14.65 56940.33 88888.00 2016-12-28 08:56:45.905 363 11284.12 14.62 56940.29 88888.00 2016-12-28 08:56:46.405 363 11284.12 14.63 56940.29 88888.00 2016-12-28 08:56:46.905 363 11284.16 14.65 56940.33 88888.00 2016-12-28 08:56:47.405 363 11284.11 14.71 56940.39 88888.00 2016-12-28 08:56:47.905 363 11284.11 14.76 56940.39 88888.00 2016-12-28 08:56:48.405 363 11284.17 14.70 56940.40 88888.00 2016-12-28 08:56:48.905 363 11284.19 14.69 56940.39 88888.00 2016-12-28 08:56:49.405 363 11284.16 14.82 56940.47 88888.00 2016-12-28 08:56:49.905 363 11284.16 14.97 56940.47 88888.00 2016-12-28 08:56:50.405 363 11284.19 14.87 56940.43 88888.00 2016-12-28 08:56:50.905 363 11284.15 14.92 56940.40 88888.00 2016-12-28 08:56:51.405 363 11284.16 14.77 56940.38 88888.00 2016-12-28 08:56:51.905 363 11284.23 14.69 56940.41 88888.00 2016-12-28 08:56:52.405 363 11284.24 14.72 56940.35 88888.00 2016-12-28 08:56:52.905 363 11284.26 14.72 56940.33 88888.00 2016-12-28 08:56:53.405 363 11284.26 14.71 56940.28 88888.00 2016-12-28 08:56:53.905 363 11284.33 14.70 56940.26 88888.00 2016-12-28 08:56:54.405 363 11284.33 14.72 56940.24 88888.00 2016-12-28 08:56:54.905 363 11284.42 14.61 56940.27 88888.00 2016-12-28 08:56:55.405 363 11284.46 14.57 56940.17 88888.00 2016-12-28 08:56:55.905 363 11284.43 14.55 56940.14 88888.00 2016-12-28 08:56:56.405 363 11284.44 14.57 56940.13 88888.00 2016-12-28 08:56:56.905 363 11284.51 14.57 56940.15 88888.00 2016-12-28 08:56:57.405 363 11284.56 14.63 56940.16 88888.00 2016-12-28 08:56:57.905 363 11284.55 14.70 56940.09 88888.00 2016-12-28 08:56:58.405 363 11284.57 14.67 56940.16 88888.00 2016-12-28 08:56:58.905 363 11284.58 14.64 56940.13 88888.00 2016-12-28 08:56:59.405 363 11284.62 14.64 56940.07 88888.00 2016-12-28 08:56:59.905 363 11284.69 14.60 56940.04 88888.00 2016-12-28 08:57:00.405 363 11284.66 14.55 56940.08 88888.00 2016-12-28 08:57:00.905 363 11284.64 14.55 56940.14 88888.00 2016-12-28 08:57:01.405 363 11284.70 14.51 56940.10 88888.00 2016-12-28 08:57:01.905 363 11284.70 14.41 56940.07 88888.00 2016-12-28 08:57:02.405 363 11284.69 14.40 56940.01 88888.00 2016-12-28 08:57:02.905 363 11284.69 14.38 56940.02 88888.00 2016-12-28 08:57:03.405 363 11284.76 14.36 56940.03 88888.00 2016-12-28 08:57:03.905 363 11284.74 14.40 56940.04 88888.00 2016-12-28 08:57:04.405 363 11284.70 14.38 56940.08 88888.00 2016-12-28 08:57:04.905 363 11284.71 14.36 56940.06 88888.00 2016-12-28 08:57:05.405 363 11284.66 14.34 56940.04 88888.00 2016-12-28 08:57:05.905 363 11284.62 14.40 56940.06 88888.00 2016-12-28 08:57:06.405 363 11284.63 14.36 56940.09 88888.00 2016-12-28 08:57:06.905 363 11284.63 14.30 56940.09 88888.00 2016-12-28 08:57:07.405 363 11284.60 14.31 56940.14 88888.00 2016-12-28 08:57:07.905 363 11284.63 14.30 56940.16 88888.00 2016-12-28 08:57:08.405 363 11284.64 14.29 56940.23 88888.00 2016-12-28 08:57:08.905 363 11284.59 14.23 56940.28 88888.00 2016-12-28 08:57:09.405 363 11284.55 14.27 56940.28 88888.00 2016-12-28 08:57:09.905 363 11284.56 14.21 56940.34 88888.00 2016-12-28 08:57:10.405 363 11284.55 14.19 56940.34 88888.00 2016-12-28 08:57:10.905 363 11284.59 14.24 56940.38 88888.00 2016-12-28 08:57:11.405 363 11284.57 14.26 56940.40 88888.00 2016-12-28 08:57:11.905 363 11284.57 14.26 56940.39 88888.00 2016-12-28 08:57:12.405 363 11284.53 14.24 56940.43 88888.00 2016-12-28 08:57:12.905 363 11284.60 14.22 56940.43 88888.00 2016-12-28 08:57:13.405 363 11284.59 14.22 56940.48 88888.00 2016-12-28 08:57:13.905 363 11284.52 14.21 56940.51 88888.00 2016-12-28 08:57:14.405 363 11284.58 14.21 56940.52 88888.00 2016-12-28 08:57:14.905 363 11284.58 14.21 56940.43 88888.00 2016-12-28 08:57:15.405 363 11284.46 14.21 56940.48 88888.00 2016-12-28 08:57:15.905 363 11284.51 14.23 56940.48 88888.00 2016-12-28 08:57:16.405 363 11284.57 14.19 56940.54 88888.00 2016-12-28 08:57:16.905 363 11284.46 14.16 56940.58 88888.00 2016-12-28 08:57:17.405 363 11284.45 14.17 56940.59 88888.00 2016-12-28 08:57:17.905 363 11284.48 14.20 56940.64 88888.00 2016-12-28 08:57:18.405 363 11284.42 14.22 56940.68 88888.00 2016-12-28 08:57:18.905 363 11284.37 14.21 56940.71 88888.00 2016-12-28 08:57:19.405 363 11284.39 14.24 56940.68 88888.00 2016-12-28 08:57:19.905 363 11284.44 14.23 56940.71 88888.00 2016-12-28 08:57:20.405 363 11284.42 14.17 56940.67 88888.00 2016-12-28 08:57:20.905 363 11284.45 14.17 56940.70 88888.00 2016-12-28 08:57:21.405 363 11284.45 14.19 56940.74 88888.00 2016-12-28 08:57:21.905 363 11284.39 14.14 56940.74 88888.00 2016-12-28 08:57:22.405 363 11284.45 14.17 56940.79 88888.00 2016-12-28 08:57:22.905 363 11284.46 14.17 56940.78 88888.00 2016-12-28 08:57:23.405 363 11284.44 14.14 56940.86 88888.00 2016-12-28 08:57:23.905 363 11284.48 14.17 56940.87 88888.00 2016-12-28 08:57:24.405 363 11284.55 14.19 56940.94 88888.00 2016-12-28 08:57:24.905 363 11284.52 14.20 56940.87 88888.00 2016-12-28 08:57:25.405 363 11284.51 14.24 56940.87 88888.00 2016-12-28 08:57:25.905 363 11284.51 14.28 56940.88 88888.00 2016-12-28 08:57:26.405 363 11284.52 14.27 56940.94 88888.00 2016-12-28 08:57:26.905 363 11284.50 14.29 56941.01 88888.00 2016-12-28 08:57:27.405 363 11284.57 14.41 56940.93 88888.00 2016-12-28 08:57:27.905 363 11284.62 14.38 56940.97 88888.00 2016-12-28 08:57:28.405 363 11284.56 14.33 56941.03 88888.00 2016-12-28 08:57:28.905 363 11284.62 14.30 56941.09 88888.00 2016-12-28 08:57:29.405 363 11284.64 14.34 56941.09 88888.00 2016-12-28 08:57:29.905 363 11284.64 14.38 56941.12 88888.00 2016-12-28 08:57:30.405 363 11284.69 14.43 56941.10 88888.00 2016-12-28 08:57:30.905 363 11284.74 14.42 56941.06 88888.00 2016-12-28 08:57:31.405 363 11284.74 14.42 56941.12 88888.00 2016-12-28 08:57:31.905 363 11284.74 14.40 56941.12 88888.00 2016-12-28 08:57:32.405 363 11284.81 14.43 56941.15 88888.00 2016-12-28 08:57:32.905 363 11284.88 14.45 56941.15 88888.00 2016-12-28 08:57:33.405 363 11284.87 14.49 56941.16 88888.00 2016-12-28 08:57:33.905 363 11284.92 14.56 56941.19 88888.00 2016-12-28 08:57:34.405 363 11284.95 14.57 56941.20 88888.00 2016-12-28 08:57:34.905 363 11284.95 14.61 56941.17 88888.00 2016-12-28 08:57:35.405 363 11285.00 14.65 56941.18 88888.00 2016-12-28 08:57:35.905 363 11285.05 14.64 56941.23 88888.00 2016-12-28 08:57:36.405 363 11285.05 14.65 56941.19 88888.00 2016-12-28 08:57:36.905 363 11285.08 14.70 56941.26 88888.00 2016-12-28 08:57:37.405 363 11285.12 14.65 56941.23 88888.00 2016-12-28 08:57:37.905 363 11285.07 14.68 56941.25 88888.00 2016-12-28 08:57:38.405 363 11285.12 14.72 56941.29 88888.00 2016-12-28 08:57:38.905 363 11285.15 14.75 56941.29 88888.00 2016-12-28 08:57:39.405 363 11285.11 14.77 56941.26 88888.00 2016-12-28 08:57:39.905 363 11285.09 14.74 56941.25 88888.00 2016-12-28 08:57:40.405 363 11285.16 14.62 56941.29 88888.00 2016-12-28 08:57:40.905 363 11285.20 14.63 56941.30 88888.00 2016-12-28 08:57:41.405 363 11285.19 14.71 56941.31 88888.00 2016-12-28 08:57:41.905 363 11285.21 14.77 56941.32 88888.00 2016-12-28 08:57:42.405 363 11285.21 14.77 56941.33 88888.00 2016-12-28 08:57:42.905 363 11285.21 14.71 56941.37 88888.00 2016-12-28 08:57:43.405 363 11285.26 14.71 56941.36 88888.00 2016-12-28 08:57:43.905 363 11285.29 14.68 56941.32 88888.00 2016-12-28 08:57:44.405 363 11285.29 14.67 56941.30 88888.00 2016-12-28 08:57:44.905 363 11285.33 14.68 56941.31 88888.00 2016-12-28 08:57:45.405 363 11285.40 14.72 56941.33 88888.00 2016-12-28 08:57:45.905 363 11285.37 14.68 56941.35 88888.00 2016-12-28 08:57:46.405 363 11285.37 14.76 56941.32 88888.00 2016-12-28 08:57:46.905 363 11285.43 14.79 56941.31 88888.00 2016-12-28 08:57:47.405 363 11285.44 14.75 56941.28 88888.00 2016-12-28 08:57:47.905 363 11285.48 14.75 56941.28 88888.00 2016-12-28 08:57:48.405 363 11285.51 14.79 56941.31 88888.00 2016-12-28 08:57:48.905 363 11285.55 14.79 56941.26 88888.00 2016-12-28 08:57:49.405 363 11285.51 14.82 56941.30 88888.00 2016-12-28 08:57:49.905 363 11285.51 14.87 56941.29 88888.00 2016-12-28 08:57:50.405 363 11285.58 14.84 56941.28 88888.00 2016-12-28 08:57:50.905 363 11285.57 14.81 56941.32 88888.00 2016-12-28 08:57:51.405 363 11285.54 14.81 56941.38 88888.00 2016-12-28 08:57:51.905 363 11285.60 14.83 56941.37 88888.00 2016-12-28 08:57:52.405 363 11285.58 14.78 56941.39 88888.00 2016-12-28 08:57:52.905 363 11285.55 14.78 56941.44 88888.00 2016-12-28 08:57:53.405 363 11285.55 14.76 56941.44 88888.00 2016-12-28 08:57:53.905 363 11285.55 14.77 56941.49 88888.00 2016-12-28 08:57:54.405 363 11285.57 14.84 56941.49 88888.00 2016-12-28 08:57:54.905 363 11285.60 14.81 56941.52 88888.00 2016-12-28 08:57:55.405 363 11285.54 14.79 56941.57 88888.00 2016-12-28 08:57:55.905 363 11285.49 14.78 56941.56 88888.00 2016-12-28 08:57:56.405 363 11285.46 14.82 56941.57 88888.00 2016-12-28 08:57:56.905 363 11285.49 14.78 56941.60 88888.00 2016-12-28 08:57:57.405 363 11285.47 14.82 56941.69 88888.00 2016-12-28 08:57:57.905 363 11285.42 14.83 56941.76 88888.00 2016-12-28 08:57:58.405 363 11285.41 14.84 56941.82 88888.00 2016-12-28 08:57:58.905 363 11285.34 14.82 56941.82 88888.00 2016-12-28 08:57:59.405 363 11285.29 14.89 56941.88 88888.00 2016-12-28 08:57:59.905 363 11285.30 14.96 56941.94 88888.00 2016-12-28 08:58:00.405 363 11285.30 14.90 56941.99 88888.00 2016-12-28 08:58:00.905 363 11285.26 14.96 56942.03 88888.00 2016-12-28 08:58:01.406 363 11285.25 14.96 56942.08 88888.00 2016-12-28 08:58:01.906 363 11285.20 14.91 56942.12 88888.00 2016-12-28 08:58:02.406 363 11285.15 14.90 56942.13 88888.00 2016-12-28 08:58:02.906 363 11285.18 14.91 56942.18 88888.00 2016-12-28 08:58:03.406 363 11285.16 14.94 56942.18 88888.00 2016-12-28 08:58:03.906 363 11285.11 14.97 56942.22 88888.00 2016-12-28 08:58:04.406 363 11285.09 15.02 56942.32 88888.00 2016-12-28 08:58:04.906 363 11285.12 14.99 56942.32 88888.00 2016-12-28 08:58:05.406 363 11285.08 15.02 56942.39 88888.00 2016-12-28 08:58:05.906 363 11285.07 15.08 56942.39 88888.00 2016-12-28 08:58:06.406 363 11285.08 15.04 56942.46 88888.00 2016-12-28 08:58:06.906 363 11285.07 15.06 56942.50 88888.00 2016-12-28 08:58:07.406 363 11285.05 15.12 56942.54 88888.00 2016-12-28 08:58:07.906 363 11285.05 15.15 56942.54 88888.00 2016-12-28 08:58:08.406 363 11285.06 15.11 56942.57 88888.00 2016-12-28 08:58:08.906 363 11285.02 15.13 56942.57 88888.00 2016-12-28 08:58:09.406 363 11285.05 15.17 56942.55 88888.00 2016-12-28 08:58:09.906 363 11285.11 15.18 56942.61 88888.00 2016-12-28 08:58:10.406 363 11285.07 15.18 56942.61 88888.00 2016-12-28 08:58:10.906 363 11285.13 15.19 56942.65 88888.00 2016-12-28 08:58:11.406 363 11285.20 15.25 56942.63 88888.00 2016-12-28 08:58:11.906 363 11285.16 15.24 56942.67 88888.00 2016-12-28 08:58:12.406 363 11285.12 15.24 56942.72 88888.00 2016-12-28 08:58:12.906 363 11285.18 15.28 56942.70 88888.00 2016-12-28 08:58:13.406 363 11285.19 15.38 56942.76 88888.00 2016-12-28 08:58:13.906 363 11285.15 15.46 56942.78 88888.00 2016-12-28 08:58:14.406 363 11285.22 15.44 56942.84 88888.00 2016-12-28 08:58:14.906 363 11285.28 15.43 56942.79 88888.00 2016-12-28 08:58:15.406 363 11285.33 15.44 56942.80 88888.00 2016-12-28 08:58:15.906 363 11285.32 15.43 56942.82 88888.00 2016-12-28 08:58:16.406 363 11285.39 15.33 56942.77 88888.00 2016-12-28 08:58:16.906 363 11285.37 15.35 56942.77 88888.00 2016-12-28 08:58:17.406 363 11285.39 15.40 56942.78 88888.00 2016-12-28 08:58:17.906 363 11285.46 15.52 56942.77 88888.00 2016-12-28 08:58:18.406 363 11285.46 15.45 56942.71 88888.00 2016-12-28 08:58:18.906 363 11285.53 15.44 56942.72 88888.00 2016-12-28 08:58:19.406 363 11285.50 15.39 56942.66 88888.00 2016-12-28 08:58:19.906 363 11285.55 15.36 56942.61 88888.00 2016-12-28 08:58:20.406 363 11285.62 15.37 56942.63 88888.00 2016-12-28 08:58:20.906 363 11285.67 15.37 56942.61 88888.00 2016-12-28 08:58:21.406 363 11285.70 15.36 56942.60 88888.00 2016-12-28 08:58:21.906 363 11285.70 15.40 56942.59 88888.00 2016-12-28 08:58:22.406 363 11285.74 15.30 56942.59 88888.00 2016-12-28 08:58:22.906 363 11285.78 15.29 56942.54 88888.00 2016-12-28 08:58:23.406 363 11285.75 15.29 56942.57 88888.00 2016-12-28 08:58:23.906 363 11285.77 15.36 56942.55 88888.00 2016-12-28 08:58:24.406 363 11285.88 15.38 56942.55 88888.00 2016-12-28 08:58:24.906 363 11285.88 15.40 56942.57 88888.00 2016-12-28 08:58:25.406 363 11285.90 15.43 56942.63 88888.00 2016-12-28 08:58:25.906 363 11285.99 15.42 56942.67 88888.00 2016-12-28 08:58:26.406 363 11286.02 15.38 56942.66 88888.00 2016-12-28 08:58:26.906 363 11286.02 15.31 56942.67 88888.00 2016-12-28 08:58:27.406 363 11286.08 15.24 56942.63 88888.00 2016-12-28 08:58:27.906 363 11286.12 15.22 56942.60 88888.00 2016-12-28 08:58:28.406 363 11286.08 15.24 56942.59 88888.00 2016-12-28 08:58:28.906 363 11286.16 15.24 56942.63 88888.00 2016-12-28 08:58:29.406 363 11286.22 15.17 56942.61 88888.00 2016-12-28 08:58:29.906 363 11286.17 15.15 56942.66 88888.00 2016-12-28 08:58:30.406 363 11286.19 15.23 56942.63 88888.00 2016-12-28 08:58:30.906 363 11286.31 15.18 56942.60 88888.00 2016-12-28 08:58:31.406 363 11286.32 15.19 56942.63 88888.00 2016-12-28 08:58:31.906 363 11286.29 15.22 56942.55 88888.00 2016-12-28 08:58:32.406 363 11286.32 15.21 56942.52 88888.00 2016-12-28 08:58:32.906 363 11286.38 15.17 56942.51 88888.00 2016-12-28 08:58:33.406 363 11286.41 15.18 56942.54 88888.00 2016-12-28 08:58:33.906 363 11286.51 15.19 56942.54 88888.00 2016-12-28 08:58:34.406 363 11286.54 15.17 56942.53 88888.00 2016-12-28 08:58:34.906 363 11286.55 15.26 56942.55 88888.00 2016-12-28 08:58:35.406 363 11286.57 15.33 56942.55 88888.00 2016-12-28 08:58:35.906 363 11286.66 15.31 56942.55 88888.00 2016-12-28 08:58:36.406 363 11286.68 15.28 56942.54 88888.00 2016-12-28 08:58:36.906 363 11286.72 15.30 56942.57 88888.00 2016-12-28 08:58:37.406 363 11286.75 15.31 56942.59 88888.00 2016-12-28 08:58:37.906 363 11286.73 15.33 56942.60 88888.00 2016-12-28 08:58:38.406 363 11286.68 15.37 56942.64 88888.00 2016-12-28 08:58:38.906 363 11286.76 15.39 56942.63 88888.00 2016-12-28 08:58:39.406 363 11286.83 15.43 56942.64 88888.00 2016-12-28 08:58:39.906 363 11286.86 15.38 56942.66 88888.00 2016-12-28 08:58:40.406 363 11286.89 15.25 56942.71 88888.00 2016-12-28 08:58:40.906 363 11286.93 15.24 56942.74 88888.00 2016-12-28 08:58:41.406 363 11286.89 15.25 56942.78 88888.00 2016-12-28 08:58:41.906 363 11286.95 15.25 56942.80 88888.00 2016-12-28 08:58:42.406 363 11286.95 15.21 56942.86 88888.00 2016-12-28 08:58:42.906 363 11286.89 15.16 56942.91 88888.00 2016-12-28 08:58:43.406 363 11286.87 15.17 56942.93 88888.00 2016-12-28 08:58:43.906 363 11286.93 15.26 56943.04 88888.00 2016-12-28 08:58:44.406 363 11286.92 15.36 56943.08 88888.00 2016-12-28 08:58:44.906 363 11286.93 15.43 56943.12 88888.00 2016-12-28 08:58:45.406 363 11286.95 15.49 56943.15 88888.00 2016-12-28 08:58:45.906 363 11286.94 15.39 56943.22 88888.00 2016-12-28 08:58:46.406 363 11286.88 15.39 56943.23 88888.00 2016-12-28 08:58:46.906 363 11286.92 15.37 56943.22 88888.00 2016-12-28 08:58:47.406 363 11286.96 15.43 56943.31 88888.00 2016-12-28 08:58:47.906 363 11286.88 15.50 56943.36 88888.00 2016-12-28 08:58:48.406 363 11286.87 15.57 56943.46 88888.00 2016-12-28 08:58:48.906 363 11286.94 15.60 56943.46 88888.00 2016-12-28 08:58:49.406 363 11286.94 15.55 56943.48 88888.00 2016-12-28 08:58:49.906 363 11286.94 15.52 56943.47 88888.00 2016-12-28 08:58:50.406 363 11286.95 15.57 56943.49 88888.00 2016-12-28 08:58:50.906 363 11286.90 15.58 56943.50 88888.00 2016-12-28 08:58:51.406 363 11286.89 15.55 56943.53 88888.00 2016-12-28 08:58:51.906 363 11286.87 15.58 56943.55 88888.00 2016-12-28 08:58:52.406 363 11286.89 15.64 56943.49 88888.00 2016-12-28 08:58:52.906 363 11286.89 15.59 56943.54 88888.00 2016-12-28 08:58:53.406 363 11286.92 15.67 56943.55 88888.00 2016-12-28 08:58:53.906 363 11286.93 15.66 56943.55 88888.00 2016-12-28 08:58:54.406 363 11286.85 15.66 56943.50 88888.00 2016-12-28 08:58:54.906 363 11286.85 15.57 56943.53 88888.00 2016-12-28 08:58:55.406 363 11286.88 15.52 56943.56 88888.00 2016-12-28 08:58:55.906 363 11286.86 15.52 56943.54 88888.00 2016-12-28 08:58:56.406 363 11286.81 15.57 56943.53 88888.00 2016-12-28 08:58:56.906 363 11286.85 15.85 56943.51 88888.00 2016-12-28 08:58:57.406 363 11286.85 15.93 56943.50 88888.00 2016-12-28 08:58:57.906 363 11286.82 15.94 56943.46 88888.00 2016-12-28 08:58:58.406 363 11286.85 16.01 56943.41 88888.00 2016-12-28 08:58:58.906 363 11286.87 16.08 56943.46 88888.00 2016-12-28 08:58:59.406 363 11286.86 16.08 56943.48 88888.00 2016-12-28 08:58:59.906 363 11286.86 16.06 56943.49 88888.00 2016-12-28 08:59:00.406 363 11286.88 15.97 56943.44 88888.00 2016-12-28 08:59:00.906 363 11286.86 15.76 56943.46 88888.00 2016-12-28 08:59:01.406 363 11286.83 15.78 56943.46 88888.00 2016-12-28 08:59:01.906 363 11286.89 15.79 56943.46 88888.00 2016-12-28 08:59:02.406 363 11286.94 15.70 56943.38 88888.00 2016-12-28 08:59:02.906 363 11286.90 15.70 56943.36 88888.00 2016-12-28 08:59:03.406 363 11286.88 15.71 56943.31 88888.00 2016-12-28 08:59:03.906 363 11286.89 15.73 56943.31 88888.00 2016-12-28 08:59:04.406 363 11286.83 15.74 56943.35 88888.00 2016-12-28 08:59:04.906 363 11286.90 15.78 56943.38 88888.00 2016-12-28 08:59:05.406 363 11286.94 15.77 56943.43 88888.00 2016-12-28 08:59:05.906 363 11286.92 15.77 56943.36 88888.00 2016-12-28 08:59:06.406 363 11286.93 15.76 56943.37 88888.00 2016-12-28 08:59:06.906 363 11286.93 15.74 56943.34 88888.00 2016-12-28 08:59:07.406 363 11286.87 15.77 56943.35 88888.00 2016-12-28 08:59:07.906 363 11286.88 15.77 56943.38 88888.00 2016-12-28 08:59:08.406 363 11286.87 15.76 56943.35 88888.00 2016-12-28 08:59:08.906 363 11286.86 15.87 56943.36 88888.00 2016-12-28 08:59:09.406 363 11286.85 15.80 56943.35 88888.00 2016-12-28 08:59:09.906 363 11286.86 15.71 56943.38 88888.00 2016-12-28 08:59:10.406 363 11286.82 15.77 56943.36 88888.00 2016-12-28 08:59:10.906 363 11286.83 15.78 56943.38 88888.00 2016-12-28 08:59:11.406 363 11286.87 15.76 56943.41 88888.00 2016-12-28 08:59:11.906 363 11286.87 15.73 56943.43 88888.00 2016-12-28 08:59:12.406 363 11286.85 15.73 56943.44 88888.00 2016-12-28 08:59:12.906 363 11286.85 15.77 56943.44 88888.00 2016-12-28 08:59:13.406 363 11286.87 15.77 56943.51 88888.00 2016-12-28 08:59:13.906 363 11286.83 15.77 56943.51 88888.00 2016-12-28 08:59:14.406 363 11286.79 15.80 56943.56 88888.00 2016-12-28 08:59:14.906 363 11286.89 15.79 56943.55 88888.00 2016-12-28 08:59:15.406 363 11286.89 15.83 56943.64 88888.00 2016-12-28 08:59:15.906 363 11286.86 15.92 56943.70 88888.00 2016-12-28 08:59:16.406 363 11286.89 15.93 56943.75 88888.00 2016-12-28 08:59:16.906 363 11286.87 15.87 56943.80 88888.00 2016-12-28 08:59:17.406 363 11286.81 15.89 56943.86 88888.00 2016-12-28 08:59:17.906 363 11286.86 15.85 56943.91 88888.00 2016-12-28 08:59:18.406 363 11286.82 15.85 56943.88 88888.00 2016-12-28 08:59:18.906 363 11286.80 15.89 56943.95 88888.00 2016-12-28 08:59:19.406 363 11286.86 15.97 56943.99 88888.00 2016-12-28 08:59:19.906 363 11286.88 15.97 56944.05 88888.00 2016-12-28 08:59:20.406 363 11286.88 16.00 56944.07 88888.00 2016-12-28 08:59:20.906 363 11286.88 15.98 56944.09 88888.00 2016-12-28 08:59:21.406 363 11286.95 16.01 56944.17 88888.00 2016-12-28 08:59:21.906 363 11286.95 16.03 56944.20 88888.00 2016-12-28 08:59:22.406 363 11286.96 16.06 56944.22 88888.00 2016-12-28 08:59:22.906 363 11287.00 16.24 56944.27 88888.00 2016-12-28 08:59:23.406 363 11286.99 16.25 56944.34 88888.00 2016-12-28 08:59:23.906 363 11286.95 16.28 56944.34 88888.00 2016-12-28 08:59:24.406 363 11287.01 16.33 56944.39 88888.00 2016-12-28 08:59:24.906 363 11287.01 16.35 56944.47 88888.00 2016-12-28 08:59:25.406 363 11287.00 16.41 56944.50 88888.00 2016-12-28 08:59:25.906 363 11286.96 16.48 56944.53 88888.00 2016-12-28 08:59:26.406 363 11287.02 16.48 56944.53 88888.00 2016-12-28 08:59:26.906 363 11287.03 16.42 56944.56 88888.00 2016-12-28 08:59:27.406 363 11287.03 16.53 56944.58 88888.00 2016-12-28 08:59:27.906 363 11287.13 16.55 56944.62 88888.00 2016-12-28 08:59:28.406 363 11287.06 16.54 56944.63 88888.00 2016-12-28 08:59:28.906 363 11287.02 16.55 56944.66 88888.00 2016-12-28 08:59:29.406 363 11287.06 16.38 56944.71 88888.00 2016-12-28 08:59:29.906 363 11287.03 16.32 56944.72 88888.00 2016-12-28 08:59:30.406 363 11287.04 16.31 56944.81 88888.00 2016-12-28 08:59:30.906 363 11287.11 16.30 56944.76 88888.00 2016-12-28 08:59:31.406 363 11287.13 16.32 56944.76 88888.00 2016-12-28 08:59:31.906 363 11287.14 16.35 56944.81 88888.00 2016-12-28 08:59:32.406 363 11287.16 16.37 56944.91 88888.00 2016-12-28 08:59:32.906 363 11287.16 16.49 56944.94 88888.00 2016-12-28 08:59:33.406 363 11287.14 16.74 56944.94 88888.00 2016-12-28 08:59:33.906 363 11287.17 16.82 56944.95 88888.00 2016-12-28 08:59:34.406 363 11287.23 16.86 56944.96 88888.00 2016-12-28 08:59:34.906 363 11287.22 16.78 56944.96 88888.00 2016-12-28 08:59:35.406 363 11287.16 16.76 56944.97 88888.00 2016-12-28 08:59:35.906 363 11287.21 16.79 56944.99 88888.00 2016-12-28 08:59:36.406 363 11287.21 16.71 56945.01 88888.00 2016-12-28 08:59:36.906 363 11287.23 16.71 56945.02 88888.00 2016-12-28 08:59:37.406 363 11287.27 16.62 56945.03 88888.00 2016-12-28 08:59:37.906 363 11287.26 16.49 56945.05 88888.00 2016-12-28 08:59:38.406 363 11287.27 16.52 56945.04 88888.00 2016-12-28 08:59:38.906 363 11287.30 16.51 56945.08 88888.00 2016-12-28 08:59:39.406 363 11287.31 16.52 56945.08 88888.00 2016-12-28 08:59:39.906 363 11287.27 16.51 56945.04 88888.00 2016-12-28 08:59:40.406 363 11287.28 16.51 56945.10 88888.00 2016-12-28 08:59:40.906 363 11287.33 16.48 56945.09 88888.00 2016-12-28 08:59:41.406 363 11287.37 16.57 56945.08 88888.00 2016-12-28 08:59:41.906 363 11287.40 16.54 56945.02 88888.00 2016-12-28 08:59:42.406 363 11287.45 16.51 56945.02 88888.00 2016-12-28 08:59:42.906 363 11287.45 16.51 56945.01 88888.00 2016-12-28 08:59:43.406 363 11287.38 16.55 56945.01 88888.00 2016-12-28 08:59:43.906 363 11287.42 16.54 56945.03 88888.00 2016-12-28 08:59:44.406 363 11287.44 16.52 56944.99 88888.00 2016-12-28 08:59:44.906 363 11287.43 16.58 56945.01 88888.00 2016-12-28 08:59:45.406 363 11287.42 16.62 56945.02 88888.00 2016-12-28 08:59:45.906 363 11287.48 16.61 56945.08 88888.00 2016-12-28 08:59:46.406 363 11287.48 16.61 56945.04 88888.00 2016-12-28 08:59:46.906 363 11287.48 16.61 56945.05 88888.00 2016-12-28 08:59:47.406 363 11287.52 16.58 56945.03 88888.00 2016-12-28 08:59:47.906 363 11287.51 16.66 56944.99 88888.00 2016-12-28 08:59:48.406 363 11287.47 16.79 56945.05 88888.00 2016-12-28 08:59:48.906 363 11287.59 16.71 56945.02 88888.00 2016-12-28 08:59:49.406 363 11287.63 16.64 56945.02 88888.00 2016-12-28 08:59:49.906 363 11287.55 16.61 56945.04 88888.00 2016-12-28 08:59:50.406 363 11287.59 16.61 56945.04 88888.00 2016-12-28 08:59:50.906 363 11287.64 16.66 56945.02 88888.00 2016-12-28 08:59:51.406 363 11287.58 16.67 56944.99 88888.00 2016-12-28 08:59:51.906 363 11287.61 16.64 56944.96 88888.00 2016-12-28 08:59:52.406 363 11287.69 16.60 56944.95 88888.00 2016-12-28 08:59:52.906 363 11287.73 16.59 56944.95 88888.00 2016-12-28 08:59:53.406 363 11287.75 16.71 56944.97 88888.00 2016-12-28 08:59:53.906 363 11287.84 16.71 56944.96 88888.00 2016-12-28 08:59:54.406 363 11287.85 16.72 56944.90 88888.00 2016-12-28 08:59:54.906 363 11287.85 16.69 56944.88 88888.00 2016-12-28 08:59:55.406 363 11287.94 16.71 56944.90 88888.00 2016-12-28 08:59:55.906 363 11287.99 16.73 56944.90 88888.00 2016-12-28 08:59:56.406 363 11287.99 16.91 56944.94 88888.00 2016-12-28 08:59:56.906 363 11287.97 17.00 56944.95 88888.00 2016-12-28 08:59:57.406 363 11288.03 17.00 56944.97 88888.00 2016-12-28 08:59:57.906 363 11288.01 16.93 56944.94 88888.00 2016-12-28 08:59:58.406 363 11288.06 17.06 56944.94 88888.00 2016-12-28 08:59:58.906 363 11288.22 17.14 56944.90 88888.00 2016-12-28 08:59:59.406 363 11288.20 17.13 56944.92 88888.00 2016-12-28 08:59:59.906 363 11288.15 17.12 56944.91 88888.00 2016-12-28 09:00:00.406 363 11288.24 17.13 56944.83 88888.00 2016-12-28 09:00:00.906 363 11288.26 17.17 56944.88 88888.00 2016-12-28 09:00:01.406 363 11288.28 17.21 56944.84 88888.00 2016-12-28 09:00:01.906 363 11288.31 17.26 56944.83 88888.00 2016-12-28 09:00:02.406 363 11288.33 17.36 56944.77 88888.00 2016-12-28 09:00:02.906 363 11288.32 17.29 56944.73 88888.00 2016-12-28 09:00:03.406 363 11288.29 17.26 56944.73 88888.00 2016-12-28 09:00:03.906 363 11288.36 17.27 56944.73 88888.00 2016-12-28 09:00:04.406 363 11288.42 17.23 56944.72 88888.00 2016-12-28 09:00:04.906 363 11288.48 17.28 56944.65 88888.00 2016-12-28 09:00:05.406 363 11288.54 17.30 56944.69 88888.00 2016-12-28 09:00:05.906 363 11288.55 17.29 56944.70 88888.00 2016-12-28 09:00:06.406 363 11288.55 17.27 56944.65 88888.00 2016-12-28 09:00:06.906 363 11288.63 17.33 56944.60 88888.00 2016-12-28 09:00:07.406 363 11288.68 17.43 56944.59 88888.00 2016-12-28 09:00:07.906 363 11288.65 17.42 56944.64 88888.00 2016-12-28 09:00:08.406 363 11288.70 17.41 56944.62 88888.00 2016-12-28 09:00:08.906 363 11288.82 17.46 56944.56 88888.00 2016-12-28 09:00:09.406 363 11288.84 17.42 56944.50 88888.00 2016-12-28 09:00:09.906 363 11288.89 17.54 56944.57 88888.00 2016-12-28 09:00:10.406 363 11289.00 17.49 56944.57 88888.00 2016-12-28 09:00:10.906 363 11289.00 17.47 56944.54 88888.00 2016-12-28 09:00:11.406 363 11289.02 17.58 56944.60 88888.00 2016-12-28 09:00:11.906 363 11289.15 17.60 56944.63 88888.00 2016-12-28 09:00:12.406 363 11289.18 17.58 56944.63 88888.00 2016-12-28 09:00:12.906 363 11289.18 17.70 56944.62 88888.00 2016-12-28 09:00:13.406 363 11289.28 17.60 56944.62 88888.00 2016-12-28 09:00:13.906 363 11289.29 17.55 56944.56 88888.00 2016-12-28 09:00:14.406 363 11289.32 17.61 56944.64 88888.00 2016-12-28 09:00:14.906 363 11289.40 17.67 56944.68 88888.00 2016-12-28 09:00:15.406 363 11289.47 17.68 56944.58 88888.00 2016-12-28 09:00:15.906 363 11289.49 17.76 56944.51 88888.00 2016-12-28 09:00:16.406 363 11289.47 17.80 56944.50 88888.00 2016-12-28 09:00:16.906 363 11289.51 17.75 56944.51 88888.00 2016-12-28 09:00:17.406 363 11289.54 17.76 56944.53 88888.00 2016-12-28 09:00:17.906 363 11289.56 17.85 56944.56 88888.00 2016-12-28 09:00:18.406 363 11289.65 17.88 56944.56 88888.00 2016-12-28 09:00:18.906 363 11289.66 17.89 56944.54 88888.00 2016-12-28 09:00:19.406 363 11289.66 17.91 56944.51 88888.00 2016-12-28 09:00:19.906 363 11289.70 17.95 56944.50 88888.00 2016-12-28 09:00:20.407 363 11289.74 18.05 56944.49 88888.00 2016-12-28 09:00:20.907 363 11289.72 18.02 56944.50 88888.00 2016-12-28 09:00:21.407 363 11289.71 18.02 56944.45 88888.00 2016-12-28 09:00:21.907 363 11289.79 18.03 56944.43 88888.00 2016-12-28 09:00:22.407 363 11289.78 18.04 56944.44 88888.00 2016-12-28 09:00:22.907 363 11289.77 18.04 56944.36 88888.00 2016-12-28 09:00:23.407 363 11289.82 18.07 56944.30 88888.00 2016-12-28 09:00:23.907 363 11289.79 18.03 56944.25 88888.00 2016-12-28 09:00:24.407 363 11289.75 18.14 56944.31 88888.00 2016-12-28 09:00:24.907 363 11289.79 18.16 56944.28 88888.00 2016-12-28 09:00:25.407 363 11289.78 18.15 56944.22 88888.00 2016-12-28 09:00:25.907 363 11289.77 18.15 56944.26 88888.00 2016-12-28 09:00:26.407 363 11289.78 18.10 56944.25 88888.00 2016-12-28 09:00:26.907 363 11289.81 18.02 56944.26 88888.00 2016-12-28 09:00:27.407 363 11289.80 18.02 56944.22 88888.00 2016-12-28 09:00:27.907 363 11289.84 17.96 56944.22 88888.00 2016-12-28 09:00:28.407 363 11289.86 17.96 56944.21 88888.00 2016-12-28 09:00:28.907 363 11289.82 17.96 56944.18 88888.00 2016-12-28 09:00:29.407 363 11289.81 17.94 56944.15 88888.00 2016-12-28 09:00:29.907 363 11289.78 17.94 56944.17 88888.00 2016-12-28 09:00:30.407 363 11289.80 17.98 56944.18 88888.00 2016-12-28 09:00:30.907 363 11289.81 18.02 56944.15 88888.00 2016-12-28 09:00:31.407 363 11289.81 18.08 56944.19 88888.00 2016-12-28 09:00:31.907 363 11289.81 18.14 56944.19 88888.00 2016-12-28 09:00:32.407 363 11289.80 18.09 56944.15 88888.00 2016-12-28 09:00:32.907 363 11289.82 18.12 56944.17 88888.00 2016-12-28 09:00:33.407 363 11289.81 18.10 56944.18 88888.00 2016-12-28 09:00:33.907 363 11289.81 18.04 56944.15 88888.00 2016-12-28 09:00:34.407 363 11289.84 17.94 56944.12 88888.00 2016-12-28 09:00:34.907 363 11289.90 17.91 56944.12 88888.00 2016-12-28 09:00:35.407 363 11289.84 17.89 56944.09 88888.00 2016-12-28 09:00:35.907 363 11289.81 17.90 56944.12 88888.00 2016-12-28 09:00:36.407 363 11289.87 17.88 56944.08 88888.00 2016-12-28 09:00:36.907 363 11289.85 17.85 56944.02 88888.00 2016-12-28 09:00:37.407 363 11289.84 17.90 56943.98 88888.00 2016-12-28 09:00:37.907 363 11289.90 17.95 56943.98 88888.00 2016-12-28 09:00:38.407 363 11289.91 17.95 56943.96 88888.00 2016-12-28 09:00:38.907 363 11289.84 17.97 56943.95 88888.00 2016-12-28 09:00:39.407 363 11289.85 18.00 56943.95 88888.00 2016-12-28 09:00:39.907 363 11289.90 18.05 56943.91 88888.00 2016-12-28 09:00:40.407 363 11289.85 18.10 56943.89 88888.00 2016-12-28 09:00:40.907 363 11289.81 18.14 56943.88 88888.00 2016-12-28 09:00:41.407 363 11289.84 18.14 56943.83 88888.00 2016-12-28 09:00:41.907 363 11289.86 18.15 56943.88 88888.00 2016-12-28 09:00:42.407 363 11289.85 18.15 56943.86 88888.00 2016-12-28 09:00:42.907 363 11289.85 18.12 56943.81 88888.00 2016-12-28 09:00:43.407 363 11289.82 18.10 56943.75 88888.00 2016-12-28 09:00:43.907 363 11289.78 18.17 56943.76 88888.00 2016-12-28 09:00:44.407 363 11289.79 18.15 56943.70 88888.00 2016-12-28 09:00:44.907 363 11289.80 18.08 56943.67 88888.00 2016-12-28 09:00:45.407 363 11289.81 18.08 56943.62 88888.00 2016-12-28 09:00:45.907 363 11289.77 18.09 56943.57 88888.00 2016-12-28 09:00:46.407 363 11289.71 18.05 56943.55 88888.00 2016-12-28 09:00:46.907 363 11289.65 18.04 56943.53 88888.00 2016-12-28 09:00:47.407 363 11289.66 18.04 56943.50 88888.00 2016-12-28 09:00:47.907 363 11289.72 17.96 56943.46 88888.00 2016-12-28 09:00:48.407 363 11289.68 18.00 56943.49 88888.00 2016-12-28 09:00:48.907 363 11289.65 18.04 56943.40 88888.00 2016-12-28 09:00:49.407 363 11289.65 18.07 56943.34 88888.00 2016-12-28 09:00:49.907 363 11289.67 18.08 56943.30 88888.00 2016-12-28 09:00:50.407 363 11289.65 18.05 56943.24 88888.00 2016-12-28 09:00:50.907 363 11289.68 18.05 56943.25 88888.00 2016-12-28 09:00:51.407 363 11289.71 18.05 56943.19 88888.00 2016-12-28 09:00:51.907 363 11289.74 18.04 56943.11 88888.00 2016-12-28 09:00:52.407 363 11289.77 18.00 56943.04 88888.00 2016-12-28 09:00:52.907 363 11289.81 18.00 56943.00 88888.00 2016-12-28 09:00:53.407 363 11289.75 17.92 56942.92 88888.00 2016-12-28 09:00:53.907 363 11289.77 17.91 56942.92 88888.00 2016-12-28 09:00:54.407 363 11289.80 17.92 56942.90 88888.00 2016-12-28 09:00:54.907 363 11289.74 17.92 56942.79 88888.00 2016-12-28 09:00:55.407 363 11289.77 17.90 56942.80 88888.00 2016-12-28 09:00:55.907 363 11289.77 17.85 56942.79 88888.00 2016-12-28 09:00:56.407 363 11289.82 17.85 56942.78 88888.00 2016-12-28 09:00:56.907 363 11289.80 17.87 56942.72 88888.00 2016-12-28 09:00:57.407 363 11289.77 17.90 56942.74 88888.00 2016-12-28 09:00:57.907 363 11289.82 17.90 56942.73 88888.00 2016-12-28 09:00:58.407 363 11289.82 17.83 56942.70 88888.00 2016-12-28 09:00:58.907 363 11289.79 17.85 56942.72 88888.00 2016-12-28 09:00:59.407 363 11289.82 17.84 56942.71 88888.00 2016-12-28 09:00:59.907 363 11289.80 17.88 56942.73 88888.00 2016-12-28 09:01:00.407 363 11289.74 17.83 56942.73 88888.00 2016-12-28 09:01:00.907 363 11289.78 17.77 56942.76 88888.00 2016-12-28 09:01:01.407 363 11289.79 17.78 56942.76 88888.00 2016-12-28 09:01:01.907 363 11289.74 17.82 56942.78 88888.00 2016-12-28 09:01:02.407 363 11289.74 17.78 56942.77 88888.00 2016-12-28 09:01:02.907 363 11289.74 17.73 56942.74 88888.00 2016-12-28 09:01:03.407 363 11289.78 17.82 56942.70 88888.00 2016-12-28 09:01:03.907 363 11289.81 17.91 56942.70 88888.00 2016-12-28 09:01:04.407 363 11289.82 17.80 56942.70 88888.00 2016-12-28 09:01:04.907 363 11289.78 17.80 56942.69 88888.00 2016-12-28 09:01:05.407 363 11289.79 17.87 56942.71 88888.00 2016-12-28 09:01:05.907 363 11289.84 17.85 56942.70 88888.00 2016-12-28 09:01:06.407 363 11289.87 17.81 56942.66 88888.00 2016-12-28 09:01:06.907 363 11289.86 17.85 56942.70 88888.00 2016-12-28 09:01:07.407 363 11289.91 17.94 56942.70 88888.00 2016-12-28 09:01:07.907 363 11289.86 17.97 56942.70 88888.00 2016-12-28 09:01:08.407 363 11289.86 17.98 56942.69 88888.00 2016-12-28 09:01:08.907 363 11289.94 18.08 56942.66 88888.00 2016-12-28 09:01:09.407 363 11289.98 18.14 56942.60 88888.00 2016-12-28 09:01:09.907 363 11289.93 18.24 56942.60 88888.00 2016-12-28 09:01:10.407 363 11289.92 18.23 56942.59 88888.00 2016-12-28 09:01:10.907 363 11289.95 18.26 56942.55 88888.00 2016-12-28 09:01:11.407 363 11289.88 18.04 56942.55 88888.00 2016-12-28 09:01:11.907 363 11289.92 17.87 56942.55 88888.00 2016-12-28 09:01:12.407 363 11289.99 17.77 56942.52 88888.00 2016-12-28 09:01:12.907 363 11290.01 17.77 56942.48 88888.00 2016-12-28 09:01:13.407 363 11290.00 17.77 56942.46 88888.00 2016-12-28 09:01:13.907 363 11290.04 17.73 56942.41 88888.00 2016-12-28 09:01:14.407 363 11290.02 17.77 56942.34 88888.00 2016-12-28 09:01:14.907 363 11290.04 17.81 56942.28 88888.00 2016-12-28 09:01:15.407 363 11290.07 17.84 56942.22 88888.00 2016-12-28 09:01:15.907 363 11290.09 17.80 56942.20 88888.00 2016-12-28 09:01:16.407 363 11290.04 17.80 56942.12 88888.00 2016-12-28 09:01:16.907 363 11290.06 17.83 56942.10 88888.00 2016-12-28 09:01:17.407 363 11290.12 17.82 56942.06 88888.00 2016-12-28 09:01:17.907 363 11290.11 17.80 56942.05 88888.00 2016-12-28 09:01:18.407 363 11290.09 17.78 56942.10 88888.00 2016-12-28 09:01:18.907 363 11290.14 17.87 56942.13 88888.00 2016-12-28 09:01:19.407 363 11290.12 17.87 56942.21 88888.00 2016-12-28 09:01:19.907 363 11290.06 17.84 56942.19 88888.00 2016-12-28 09:01:20.407 363 11290.09 17.91 56942.16 88888.00 2016-12-28 09:01:20.907 363 11290.09 17.94 56942.19 88888.00 2016-12-28 09:01:21.407 363 11290.05 17.97 56942.20 88888.00 2016-12-28 09:01:21.907 363 11290.09 17.94 56942.10 88888.00 2016-12-28 09:01:22.407 363 11290.15 17.89 56942.15 88888.00 2016-12-28 09:01:22.907 363 11290.11 17.89 56942.13 88888.00 2016-12-28 09:01:23.407 363 11290.12 17.92 56942.14 88888.00 2016-12-28 09:01:23.907 363 11290.16 17.90 56942.18 88888.00 2016-12-28 09:01:24.407 363 11290.13 17.89 56942.16 88888.00 2016-12-28 09:01:24.907 363 11290.08 17.97 56942.15 88888.00 2016-12-28 09:01:25.407 363 11290.09 17.96 56942.15 88888.00 2016-12-28 09:01:25.907 363 11290.04 17.92 56942.20 88888.00 2016-12-28 09:01:26.407 363 11290.04 17.95 56942.18 88888.00 2016-12-28 09:01:26.907 363 11290.04 17.98 56942.21 88888.00 2016-12-28 09:01:27.407 363 11290.01 17.96 56942.21 88888.00 2016-12-28 09:01:27.907 363 11289.95 17.96 56942.16 88888.00 2016-12-28 09:01:28.407 363 11289.93 18.01 56942.18 88888.00 2016-12-28 09:01:28.907 363 11289.98 18.04 56942.16 88888.00 2016-12-28 09:01:29.407 363 11289.94 18.03 56942.19 88888.00 2016-12-28 09:01:29.907 363 11289.90 18.07 56942.12 88888.00 2016-12-28 09:01:30.407 363 11289.99 18.09 56942.15 88888.00 2016-12-28 09:01:30.907 363 11289.95 18.15 56942.14 88888.00 2016-12-28 09:01:31.407 363 11289.93 18.08 56942.16 88888.00 2016-12-28 09:01:31.907 363 11289.93 18.18 56942.20 88888.00 2016-12-28 09:01:32.407 363 11289.88 18.04 56942.21 88888.00 2016-12-28 09:01:32.907 363 11289.90 18.02 56942.21 88888.00 2016-12-28 09:01:33.407 363 11289.92 18.10 56942.16 88888.00 2016-12-28 09:01:33.907 363 11289.93 18.03 56942.18 88888.00 2016-12-28 09:01:34.407 363 11289.87 18.02 56942.14 88888.00 2016-12-28 09:01:34.907 363 11289.90 18.03 56942.13 88888.00 2016-12-28 09:01:35.407 363 11290.00 18.02 56942.09 88888.00 2016-12-28 09:01:35.907 363 11289.97 18.08 56942.09 88888.00 2016-12-28 09:01:36.407 363 11289.93 18.10 56942.10 88888.00 2016-12-28 09:01:36.907 363 11289.92 18.10 56942.10 88888.00 2016-12-28 09:01:37.407 363 11289.93 18.10 56942.12 88888.00 2016-12-28 09:01:37.907 363 11289.92 18.15 56942.06 88888.00 2016-12-28 09:01:38.407 363 11289.94 18.12 56942.10 88888.00 2016-12-28 09:01:38.907 363 11289.91 18.15 56942.16 88888.00 2016-12-28 09:01:39.407 363 11289.91 18.15 56942.18 88888.00 2016-12-28 09:01:39.907 363 11289.97 18.21 56942.19 88888.00 2016-12-28 09:01:40.407 363 11289.98 18.18 56942.23 88888.00 2016-12-28 09:01:40.907 363 11289.87 18.12 56942.23 88888.00 2016-12-28 09:01:41.407 363 11289.87 18.17 56942.21 88888.00 2016-12-28 09:01:41.907 363 11289.93 18.18 56942.22 88888.00 2016-12-28 09:01:42.407 363 11289.93 18.15 56942.22 88888.00 2016-12-28 09:01:42.907 363 11289.87 18.18 56942.26 88888.00 2016-12-28 09:01:43.407 363 11289.95 18.21 56942.28 88888.00 2016-12-28 09:01:43.907 363 11289.99 18.23 56942.29 88888.00 2016-12-28 09:01:44.407 363 11289.98 18.25 56942.27 88888.00 2016-12-28 09:01:44.907 363 11289.99 18.31 56942.28 88888.00 2016-12-28 09:01:45.407 363 11290.01 18.32 56942.29 88888.00 2016-12-28 09:01:45.907 363 11289.98 18.34 56942.31 88888.00 2016-12-28 09:01:46.407 363 11290.02 18.32 56942.40 88888.00 2016-12-28 09:01:46.907 363 11290.05 18.30 56942.40 88888.00 2016-12-28 09:01:47.407 363 11290.12 18.36 56942.50 88888.00 2016-12-28 09:01:47.907 363 11290.14 18.41 56942.51 88888.00 2016-12-28 09:01:48.407 363 11290.19 18.39 56942.52 88888.00 2016-12-28 09:01:48.907 363 11290.20 18.36 56942.54 88888.00 2016-12-28 09:01:49.407 363 11290.18 18.39 56942.52 88888.00 2016-12-28 09:01:49.907 363 11290.23 18.37 56942.58 88888.00 2016-12-28 09:01:50.407 363 11290.25 18.36 56942.55 88888.00 2016-12-28 09:01:50.907 363 11290.22 18.39 56942.60 88888.00 2016-12-28 09:01:51.407 363 11290.30 18.39 56942.58 88888.00 2016-12-28 09:01:51.907 363 11290.32 18.38 56942.63 88888.00 2016-12-28 09:01:52.407 363 11290.26 18.43 56942.63 88888.00 2016-12-28 09:01:52.907 363 11290.33 18.45 56942.61 88888.00 2016-12-28 09:01:53.407 363 11290.37 18.37 56942.61 88888.00 2016-12-28 09:01:53.907 363 11290.32 18.39 56942.66 88888.00 2016-12-28 09:01:54.407 363 11290.28 18.44 56942.65 88888.00 2016-12-28 09:01:54.907 363 11290.36 18.55 56942.65 88888.00 2016-12-28 09:01:55.407 363 11290.37 18.46 56942.64 88888.00 2016-12-28 09:01:55.907 363 11290.37 18.43 56942.54 88888.00 2016-12-28 09:01:56.407 363 11290.43 18.41 56942.53 88888.00 2016-12-28 09:01:56.907 363 11290.42 18.43 56942.51 88888.00 2016-12-28 09:01:57.407 363 11290.41 18.44 56942.51 88888.00 2016-12-28 09:01:57.907 363 11290.41 18.43 56942.48 88888.00 2016-12-28 09:01:58.407 363 11290.43 18.37 56942.45 88888.00 2016-12-28 09:01:58.907 363 11290.40 18.41 56942.44 88888.00 2016-12-28 09:01:59.407 363 11290.42 18.38 56942.35 88888.00 2016-12-28 09:01:59.907 363 11290.46 18.32 56942.34 88888.00 2016-12-28 09:02:00.407 363 11290.44 18.30 56942.33 88888.00 2016-12-28 09:02:00.907 363 11290.46 18.32 56942.29 88888.00 2016-12-28 09:02:01.407 363 11290.49 18.39 56942.28 88888.00 2016-12-28 09:02:01.907 363 11290.46 18.37 56942.27 88888.00 2016-12-28 09:02:02.407 363 11290.43 18.41 56942.28 88888.00 2016-12-28 09:02:02.907 363 11290.41 18.37 56942.26 88888.00 2016-12-28 09:02:03.407 363 11290.44 18.34 56942.22 88888.00 2016-12-28 09:02:03.907 363 11290.41 18.37 56942.18 88888.00 2016-12-28 09:02:04.407 363 11290.40 18.43 56942.23 88888.00 2016-12-28 09:02:04.907 363 11290.40 18.34 56942.20 88888.00 2016-12-28 09:02:05.407 363 11290.37 18.28 56942.16 88888.00 2016-12-28 09:02:05.907 363 11290.33 18.23 56942.12 88888.00 2016-12-28 09:02:06.407 363 11290.37 18.21 56942.10 88888.00 2016-12-28 09:02:06.907 363 11290.30 18.21 56942.12 88888.00 2016-12-28 09:02:07.407 363 11290.26 18.25 56942.00 88888.00 2016-12-28 09:02:07.907 363 11290.26 18.19 56941.94 88888.00 2016-12-28 09:02:08.407 363 11290.15 18.10 56941.89 88888.00 2016-12-28 09:02:08.907 363 11290.12 18.11 56941.89 88888.00 2016-12-28 09:02:09.407 363 11290.12 18.12 56941.92 88888.00 2016-12-28 09:02:09.907 363 11290.11 18.07 56941.92 88888.00 2016-12-28 09:02:10.407 363 11290.07 18.09 56941.87 88888.00 2016-12-28 09:02:10.907 363 11290.05 18.07 56941.83 88888.00 2016-12-28 09:02:11.407 363 11289.99 17.98 56941.78 88888.00 2016-12-28 09:02:11.907 363 11289.92 17.96 56941.74 88888.00 2016-12-28 09:02:12.407 363 11289.92 18.01 56941.73 88888.00 2016-12-28 09:02:12.907 363 11289.94 18.04 56941.70 88888.00 2016-12-28 09:02:13.407 363 11289.87 18.04 56941.71 88888.00 2016-12-28 09:02:13.907 363 11289.86 18.00 56941.71 88888.00 2016-12-28 09:02:14.407 363 11289.84 17.98 56941.67 88888.00 2016-12-28 09:02:14.907 363 11289.80 17.96 56941.61 88888.00 2016-12-28 09:02:15.407 363 11289.72 18.00 56941.58 88888.00 2016-12-28 09:02:15.907 363 11289.75 17.98 56941.58 88888.00 2016-12-28 09:02:16.407 363 11289.72 17.97 56941.58 88888.00 2016-12-28 09:02:16.907 363 11289.65 18.00 56941.60 88888.00 2016-12-28 09:02:17.407 363 11289.64 17.97 56941.52 88888.00 2016-12-28 09:02:17.907 363 11289.64 17.85 56941.54 88888.00 2016-12-28 09:02:18.407 363 11289.57 17.82 56941.54 88888.00 2016-12-28 09:02:18.907 363 11289.49 17.87 56941.52 88888.00 2016-12-28 09:02:19.407 363 11289.50 17.87 56941.51 88888.00 2016-12-28 09:02:19.907 363 11289.46 17.84 56941.45 88888.00 2016-12-28 09:02:20.407 363 11289.43 17.80 56941.46 88888.00 2016-12-28 09:02:20.907 363 11289.43 17.81 56941.45 88888.00 2016-12-28 09:02:21.407 363 11289.40 17.87 56941.49 88888.00 2016-12-28 09:02:21.907 363 11289.29 17.87 56941.51 88888.00 2016-12-28 09:02:22.407 363 11289.28 17.83 56941.57 88888.00 2016-12-28 09:02:22.907 363 11289.28 17.74 56941.56 88888.00 2016-12-28 09:02:23.407 363 11289.25 17.74 56941.58 88888.00 2016-12-28 09:02:23.907 363 11289.19 17.73 56941.60 88888.00 2016-12-28 09:02:24.407 363 11289.22 17.73 56941.55 88888.00 2016-12-28 09:02:24.907 363 11289.16 17.73 56941.61 88888.00 2016-12-28 09:02:25.407 363 11289.12 17.70 56941.62 88888.00 2016-12-28 09:02:25.907 363 11289.12 17.68 56941.68 88888.00 2016-12-28 09:02:26.407 363 11289.11 17.66 56941.63 88888.00 2016-12-28 09:02:26.907 363 11289.09 17.68 56941.68 88888.00 2016-12-28 09:02:27.407 363 11289.09 17.66 56941.65 88888.00 2016-12-28 09:02:27.907 363 11289.07 17.69 56941.62 88888.00 2016-12-28 09:02:28.407 363 11288.98 17.71 56941.61 88888.00 2016-12-28 09:02:28.907 363 11289.00 17.68 56941.56 88888.00 2016-12-28 09:02:29.407 363 11289.04 17.71 56941.55 88888.00 2016-12-28 09:02:29.907 363 11289.01 17.71 56941.55 88888.00 2016-12-28 09:02:30.408 363 11288.97 17.71 56941.65 88888.00 2016-12-28 09:02:30.908 363 11288.97 17.67 56941.61 88888.00 2016-12-28 09:02:31.408 363 11288.91 17.63 56941.58 88888.00 2016-12-28 09:02:31.908 363 11288.86 17.68 56941.60 88888.00 2016-12-28 09:02:32.408 363 11288.84 17.64 56941.58 88888.00 2016-12-28 09:02:32.908 363 11288.81 17.60 56941.54 88888.00 2016-12-28 09:02:33.408 363 11288.68 17.62 56941.51 88888.00 2016-12-28 09:02:33.908 363 11288.67 17.58 56941.52 88888.00 2016-12-28 09:02:34.408 363 11288.68 17.56 56941.46 88888.00 2016-12-28 09:02:34.908 363 11288.66 17.51 56941.51 88888.00 2016-12-28 09:02:35.408 363 11288.61 17.53 56941.49 88888.00 2016-12-28 09:02:35.908 363 11288.59 17.57 56941.46 88888.00 2016-12-28 09:02:36.408 363 11288.47 17.55 56941.46 88888.00 2016-12-28 09:02:36.908 363 11288.42 17.56 56941.49 88888.00 2016-12-28 09:02:37.408 363 11288.43 17.57 56941.50 88888.00 2016-12-28 09:02:37.908 363 11288.38 17.57 56941.46 88888.00 2016-12-28 09:02:38.408 363 11288.33 17.57 56941.48 88888.00 2016-12-28 09:02:38.908 363 11288.29 17.56 56941.51 88888.00 2016-12-28 09:02:39.408 363 11288.27 17.54 56941.54 88888.00 2016-12-28 09:02:39.908 363 11288.20 17.57 56941.55 88888.00 2016-12-28 09:02:40.408 363 11288.19 17.64 56941.51 88888.00 2016-12-28 09:02:40.908 363 11288.21 17.57 56941.45 88888.00 2016-12-28 09:02:41.408 363 11288.19 17.50 56941.42 88888.00 2016-12-28 09:02:41.908 363 11288.17 17.55 56941.43 88888.00 2016-12-28 09:02:42.408 363 11288.15 17.55 56941.41 88888.00 2016-12-28 09:02:42.908 363 11288.17 17.58 56941.46 88888.00 2016-12-28 09:02:43.408 363 11288.10 17.62 56941.51 88888.00 2016-12-28 09:02:43.908 363 11288.08 17.64 56941.54 88888.00 2016-12-28 09:02:44.408 363 11288.11 17.68 56941.49 88888.00 2016-12-28 09:02:44.908 363 11288.14 17.68 56941.46 88888.00 2016-12-28 09:02:45.408 363 11288.14 17.69 56941.48 88888.00 2016-12-28 09:02:45.908 363 11288.13 17.69 56941.48 88888.00 2016-12-28 09:02:46.408 363 11288.13 17.68 56941.52 88888.00 2016-12-28 09:02:46.908 363 11288.12 17.66 56941.57 88888.00 2016-12-28 09:02:47.408 363 11288.15 17.67 56941.55 88888.00 2016-12-28 09:02:47.908 363 11288.15 17.69 56941.49 88888.00 2016-12-28 09:02:48.408 363 11288.14 17.73 56941.45 88888.00 2016-12-28 09:02:48.908 363 11288.15 17.73 56941.48 88888.00 2016-12-28 09:02:49.408 363 11288.18 17.75 56941.54 88888.00 2016-12-28 09:02:49.908 363 11288.15 17.80 56941.55 88888.00 2016-12-28 09:02:50.408 363 11288.12 17.80 56941.52 88888.00 2016-12-28 09:02:50.908 363 11288.17 17.82 56941.49 88888.00 2016-12-28 09:02:51.408 363 11288.14 17.81 56941.48 88888.00 2016-12-28 09:02:51.908 363 11288.18 17.85 56941.51 88888.00 2016-12-28 09:02:52.408 363 11288.18 17.87 56941.49 88888.00 2016-12-28 09:02:52.908 363 11288.14 17.85 56941.50 88888.00 2016-12-28 09:02:53.408 363 11288.12 17.89 56941.51 88888.00 2016-12-28 09:02:53.908 363 11288.17 17.96 56941.51 88888.00 2016-12-28 09:02:54.408 363 11288.14 17.95 56941.51 88888.00 2016-12-28 09:02:54.908 363 11288.12 17.92 56941.50 88888.00 2016-12-28 09:02:55.408 363 11288.07 17.92 56941.51 88888.00 2016-12-28 09:02:55.908 363 11288.07 17.91 56941.51 88888.00 2016-12-28 09:02:56.408 363 11288.03 17.96 56941.57 88888.00 2016-12-28 09:02:56.908 363 11288.06 17.96 56941.58 88888.00 2016-12-28 09:02:57.408 363 11288.06 17.95 56941.62 88888.00 2016-12-28 09:02:57.908 363 11288.04 18.00 56941.63 88888.00 2016-12-28 09:02:58.408 363 11288.07 18.01 56941.61 88888.00 2016-12-28 09:02:58.908 363 11288.12 18.08 56941.70 88888.00 2016-12-28 09:02:59.408 363 11288.08 18.10 56941.67 88888.00 2016-12-28 09:02:59.908 363 11288.05 18.11 56941.70 88888.00 2016-12-28 09:03:00.408 363 11288.05 18.14 56941.78 88888.00 2016-12-28 09:03:00.908 363 11288.03 18.18 56941.86 88888.00 2016-12-28 09:03:01.408 363 11288.01 18.21 56941.81 88888.00 2016-12-28 09:03:01.908 363 11288.04 18.23 56941.88 88888.00 2016-12-28 09:03:02.408 363 11288.04 18.26 56941.89 88888.00 2016-12-28 09:03:02.908 363 11288.00 18.41 56941.84 88888.00 2016-12-28 09:03:03.408 363 11288.04 18.41 56941.92 88888.00 2016-12-28 09:03:03.908 363 11288.04 18.38 56941.92 88888.00 2016-12-28 09:03:04.408 363 11287.97 18.31 56941.99 88888.00 2016-12-28 09:03:04.908 363 11287.97 18.34 56941.99 88888.00 2016-12-28 09:03:05.408 363 11288.03 18.41 56942.00 88888.00 2016-12-28 09:03:05.908 363 11287.98 18.43 56942.08 88888.00 2016-12-28 09:03:06.408 363 11287.92 18.45 56942.07 88888.00 2016-12-28 09:03:06.908 363 11288.00 18.45 56942.12 88888.00 2016-12-28 09:03:07.408 363 11288.01 18.49 56942.07 88888.00 2016-12-28 09:03:07.908 363 11287.99 18.51 56942.07 88888.00 2016-12-28 09:03:08.408 363 11288.06 18.55 56942.06 88888.00 2016-12-28 09:03:08.908 363 11288.06 18.51 56942.06 88888.00 2016-12-28 09:03:09.408 363 11287.99 18.55 56942.08 88888.00 2016-12-28 09:03:09.908 363 11288.03 18.56 56942.07 88888.00 2016-12-28 09:03:10.408 363 11288.08 18.52 56942.07 88888.00 2016-12-28 09:03:10.908 363 11288.06 18.56 56942.02 88888.00 2016-12-28 09:03:11.408 363 11288.05 18.62 56942.03 88888.00 2016-12-28 09:03:11.908 363 11288.08 18.57 56942.01 88888.00 2016-12-28 09:03:12.408 363 11288.11 18.60 56942.05 88888.00 2016-12-28 09:03:12.908 363 11288.08 18.68 56942.05 88888.00 2016-12-28 09:03:13.408 363 11288.12 18.71 56942.05 88888.00 2016-12-28 09:03:13.908 363 11288.13 18.70 56942.05 88888.00 2016-12-28 09:03:14.408 363 11288.11 18.70 56942.02 88888.00 2016-12-28 09:03:14.908 363 11288.10 18.75 56942.05 88888.00 2016-12-28 09:03:15.408 363 11288.20 18.76 56941.97 88888.00 2016-12-28 09:03:15.908 363 11288.15 18.76 56941.92 88888.00 2016-12-28 09:03:16.408 363 11288.15 18.73 56941.89 88888.00 2016-12-28 09:03:16.908 363 11288.21 18.79 56941.95 88888.00 2016-12-28 09:03:17.408 363 11288.19 18.82 56941.92 88888.00 2016-12-28 09:03:17.908 363 11288.17 18.79 56941.94 88888.00 2016-12-28 09:03:18.408 363 11288.24 18.85 56941.89 88888.00 2016-12-28 09:03:18.908 363 11288.21 18.80 56941.89 88888.00 2016-12-28 09:03:19.408 363 11288.18 18.77 56941.88 88888.00 2016-12-28 09:03:19.908 363 11288.20 18.80 56941.83 88888.00 2016-12-28 09:03:20.408 363 11288.25 18.86 56941.78 88888.00 2016-12-28 09:03:20.908 363 11288.25 18.80 56941.75 88888.00 2016-12-28 09:03:21.408 363 11288.21 18.86 56941.75 88888.00 2016-12-28 09:03:21.908 363 11288.27 18.86 56941.76 88888.00 2016-12-28 09:03:22.408 363 11288.25 18.83 56941.76 88888.00 2016-12-28 09:03:22.908 363 11288.22 18.84 56941.78 88888.00 2016-12-28 09:03:23.408 363 11288.29 18.92 56941.75 88888.00 2016-12-28 09:03:23.908 363 11288.36 18.99 56941.70 88888.00 2016-12-28 09:03:24.408 363 11288.33 19.05 56941.68 88888.00 2016-12-28 09:03:24.908 363 11288.35 19.03 56941.75 88888.00 2016-12-28 09:03:25.408 363 11288.35 19.04 56941.73 88888.00 2016-12-28 09:03:25.908 363 11288.33 19.04 56941.73 88888.00 2016-12-28 09:03:26.408 363 11288.34 19.10 56941.69 88888.00 2016-12-28 09:03:26.908 363 11288.41 19.11 56941.70 88888.00 2016-12-28 09:03:27.408 363 11288.35 19.06 56941.67 88888.00 2016-12-28 09:03:27.908 363 11288.31 19.06 56941.65 88888.00 2016-12-28 09:03:28.408 363 11288.38 19.05 56941.65 88888.00 2016-12-28 09:03:28.908 363 11288.36 19.06 56941.69 88888.00 2016-12-28 09:03:29.408 363 11288.27 19.05 56941.69 88888.00 2016-12-28 09:03:29.908 363 11288.33 19.07 56941.68 88888.00 2016-12-28 09:03:30.408 363 11288.35 19.09 56941.67 88888.00 2016-12-28 09:03:30.908 363 11288.35 19.09 56941.64 88888.00 2016-12-28 09:03:31.408 363 11288.38 19.13 56941.64 88888.00 2016-12-28 09:03:31.908 363 11288.43 19.14 56941.60 88888.00 2016-12-28 09:03:32.408 363 11288.41 19.10 56941.61 88888.00 2016-12-28 09:03:32.908 363 11288.36 19.16 56941.63 88888.00 2016-12-28 09:03:33.408 363 11288.46 19.16 56941.57 88888.00 2016-12-28 09:03:33.908 363 11288.48 19.14 56941.60 88888.00 2016-12-28 09:03:34.408 363 11288.41 19.20 56941.60 88888.00 2016-12-28 09:03:34.908 363 11288.46 19.20 56941.58 88888.00 2016-12-28 09:03:35.408 363 11288.49 19.19 56941.55 88888.00 2016-12-28 09:03:35.908 363 11288.46 19.21 56941.55 88888.00 2016-12-28 09:03:36.408 363 11288.51 19.25 56941.57 88888.00 2016-12-28 09:03:36.908 363 11288.51 19.25 56941.55 88888.00 2016-12-28 09:03:37.408 363 11288.53 19.31 56941.54 88888.00 2016-12-28 09:03:37.908 363 11288.53 19.45 56941.51 88888.00 2016-12-28 09:03:38.408 363 11288.56 19.46 56941.54 88888.00 2016-12-28 09:03:38.908 363 11288.56 19.51 56941.49 88888.00 2016-12-28 09:03:39.408 363 11288.53 19.44 56941.51 88888.00 2016-12-28 09:03:39.908 363 11288.60 19.37 56941.45 88888.00 2016-12-28 09:03:40.408 363 11288.61 19.34 56941.42 88888.00 2016-12-28 09:03:40.908 363 11288.60 19.37 56941.42 88888.00 2016-12-28 09:03:41.408 363 11288.62 19.39 56941.37 88888.00 2016-12-28 09:03:41.908 363 11288.62 19.44 56941.35 88888.00 2016-12-28 09:03:42.408 363 11288.61 19.43 56941.33 88888.00 2016-12-28 09:03:42.908 363 11288.65 19.48 56941.36 88888.00 2016-12-28 09:03:43.408 363 11288.67 19.46 56941.32 88888.00 2016-12-28 09:03:43.908 363 11288.66 19.58 56941.29 88888.00 2016-12-28 09:03:44.408 363 11288.69 19.64 56941.29 88888.00 2016-12-28 09:03:44.908 363 11288.72 19.58 56941.31 88888.00 2016-12-28 09:03:45.408 363 11288.72 19.58 56941.29 88888.00 2016-12-28 09:03:45.908 363 11288.66 19.59 56941.26 88888.00 2016-12-28 09:03:46.408 363 11288.70 19.55 56941.32 88888.00 2016-12-28 09:03:46.908 363 11288.69 19.47 56941.26 88888.00 2016-12-28 09:03:47.408 363 11288.66 19.50 56941.20 88888.00 2016-12-28 09:03:47.908 363 11288.69 19.55 56941.22 88888.00 2016-12-28 09:03:48.408 363 11288.69 19.60 56941.22 88888.00 2016-12-28 09:03:48.908 363 11288.66 19.58 56941.26 88888.00 2016-12-28 09:03:49.408 363 11288.65 19.52 56941.23 88888.00 2016-12-28 09:03:49.908 363 11288.70 19.52 56941.19 88888.00 2016-12-28 09:03:50.408 363 11288.66 19.54 56941.15 88888.00 2016-12-28 09:03:50.908 363 11288.61 19.55 56941.17 88888.00 2016-12-28 09:03:51.408 363 11288.67 19.50 56941.18 88888.00 2016-12-28 09:03:51.908 363 11288.62 19.47 56941.19 88888.00 2016-12-28 09:03:52.408 363 11288.54 19.54 56941.19 88888.00 2016-12-28 09:03:52.908 363 11288.66 19.57 56941.18 88888.00 2016-12-28 09:03:53.408 363 11288.67 19.55 56941.18 88888.00 2016-12-28 09:03:53.908 363 11288.58 19.55 56941.07 88888.00 2016-12-28 09:03:54.408 363 11288.55 19.54 56941.07 88888.00 2016-12-28 09:03:54.908 363 11288.55 19.50 56940.97 88888.00 2016-12-28 09:03:55.408 363 11288.54 19.48 56940.87 88888.00 2016-12-28 09:03:55.908 363 11288.47 19.48 56940.87 88888.00 2016-12-28 09:03:56.408 363 11288.49 19.45 56940.85 88888.00 2016-12-28 09:03:56.908 363 11288.52 19.47 56940.77 88888.00 2016-12-28 09:03:57.408 363 11288.53 19.50 56940.71 88888.00 2016-12-28 09:03:57.908 363 11288.55 19.51 56940.62 88888.00 2016-12-28 09:03:58.408 363 11288.54 19.45 56940.56 88888.00 2016-12-28 09:03:58.908 363 11288.48 19.39 56940.59 88888.00 2016-12-28 09:03:59.408 363 11288.53 19.33 56940.52 88888.00 2016-12-28 09:03:59.908 363 11288.56 19.33 56940.49 88888.00 2016-12-28 09:04:00.408 363 11288.54 19.33 56940.41 88888.00 2016-12-28 09:04:00.908 363 11288.52 19.37 56940.32 88888.00 2016-12-28 09:04:01.408 363 11288.54 19.39 56940.28 88888.00 2016-12-28 09:04:01.908 363 11288.60 19.39 56940.20 88888.00 2016-12-28 09:04:02.408 363 11288.58 19.36 56940.19 88888.00 2016-12-28 09:04:02.908 363 11288.59 19.31 56940.11 88888.00 2016-12-28 09:04:03.408 363 11288.63 19.33 56940.08 88888.00 2016-12-28 09:04:03.908 363 11288.61 19.38 56940.04 88888.00 2016-12-28 09:04:04.408 363 11288.65 19.36 56940.03 88888.00 2016-12-28 09:04:04.908 363 11288.67 19.36 56939.98 88888.00 2016-12-28 09:04:05.408 363 11288.67 19.33 56939.98 88888.00 2016-12-28 09:04:05.908 363 11288.70 19.33 56939.97 88888.00 2016-12-28 09:04:06.408 363 11288.75 19.38 56939.97 88888.00 2016-12-28 09:04:06.908 363 11288.75 19.41 56939.97 88888.00 2016-12-28 09:04:07.408 363 11288.72 19.43 56939.93 88888.00 2016-12-28 09:04:07.908 363 11288.76 19.39 56939.97 88888.00 2016-12-28 09:04:08.408 363 11288.79 19.38 56939.94 88888.00 2016-12-28 09:04:08.908 363 11288.84 19.38 56939.93 88888.00 2016-12-28 09:04:09.408 363 11288.91 19.39 56939.91 88888.00 2016-12-28 09:04:09.908 363 11288.93 19.44 56939.94 88888.00 2016-12-28 09:04:10.408 363 11288.87 19.38 56939.89 88888.00 2016-12-28 09:04:10.908 363 11288.90 19.34 56939.94 88888.00 2016-12-28 09:04:11.408 363 11288.96 19.37 56939.97 88888.00 2016-12-28 09:04:11.908 363 11288.95 19.33 56939.97 88888.00 2016-12-28 09:04:12.408 363 11288.97 19.32 56940.02 88888.00 2016-12-28 09:04:12.908 363 11289.02 19.30 56940.03 88888.00 2016-12-28 09:04:13.408 363 11288.98 19.36 56939.94 88888.00 2016-12-28 09:04:13.908 363 11288.98 19.37 56939.94 88888.00 2016-12-28 09:04:14.408 363 11289.02 19.28 56939.94 88888.00 2016-12-28 09:04:14.908 363 11289.05 19.27 56939.97 88888.00 2016-12-28 09:04:15.408 363 11289.02 19.36 56939.97 88888.00 2016-12-28 09:04:15.908 363 11288.97 19.23 56940.01 88888.00 2016-12-28 09:04:16.408 363 11289.00 19.18 56940.00 88888.00 2016-12-28 09:04:16.908 363 11289.01 19.23 56940.04 88888.00 2016-12-28 09:04:17.408 363 11289.00 19.18 56940.08 88888.00 2016-12-28 09:04:17.908 363 11289.01 19.16 56940.11 88888.00 2016-12-28 09:04:18.408 363 11289.02 19.13 56940.19 88888.00 2016-12-28 09:04:18.908 363 11288.95 19.18 56940.26 88888.00 2016-12-28 09:04:19.408 363 11288.98 19.23 56940.29 88888.00 2016-12-28 09:04:19.908 363 11289.01 19.28 56940.35 88888.00 2016-12-28 09:04:20.408 363 11289.03 19.28 56940.45 88888.00 2016-12-28 09:04:20.908 363 11289.01 19.27 56940.47 88888.00 2016-12-28 09:04:21.408 363 11289.03 19.30 56940.51 88888.00 2016-12-28 09:04:21.908 363 11288.98 19.48 56940.58 88888.00 2016-12-28 09:04:22.408 363 11289.01 19.54 56940.65 88888.00 2016-12-28 09:04:22.908 363 11289.10 19.59 56940.73 88888.00 2016-12-28 09:04:23.408 363 11289.10 19.41 56940.79 88888.00 2016-12-28 09:04:23.908 363 11289.08 19.39 56940.81 88888.00 2016-12-28 09:04:24.408 363 11289.10 19.39 56940.79 88888.00 2016-12-28 09:04:24.908 363 11289.11 19.44 56940.86 88888.00 2016-12-28 09:04:25.408 363 11289.04 19.46 56940.96 88888.00 2016-12-28 09:04:25.908 363 11289.09 19.48 56941.00 88888.00 2016-12-28 09:04:26.408 363 11289.11 19.51 56941.03 88888.00 2016-12-28 09:04:26.908 363 11289.04 19.52 56941.12 88888.00 2016-12-28 09:04:27.408 363 11289.05 19.48 56941.16 88888.00 2016-12-28 09:04:27.908 363 11289.07 19.53 56941.16 88888.00 2016-12-28 09:04:28.408 363 11289.08 19.55 56941.22 88888.00 2016-12-28 09:04:28.908 363 11289.05 19.59 56941.22 88888.00 2016-12-28 09:04:29.408 363 11289.05 19.66 56941.25 88888.00 2016-12-28 09:04:29.908 363 11289.04 19.66 56941.28 88888.00 2016-12-28 09:04:30.408 363 11289.01 19.67 56941.29 88888.00 2016-12-28 09:04:30.908 363 11289.00 19.73 56941.32 88888.00 2016-12-28 09:04:31.408 363 11289.02 19.71 56941.31 88888.00 2016-12-28 09:04:31.908 363 11288.97 19.75 56941.32 88888.00 2016-12-28 09:04:32.408 363 11288.95 19.78 56941.32 88888.00 2016-12-28 09:04:32.908 363 11288.96 19.73 56941.35 88888.00 2016-12-28 09:04:33.408 363 11288.89 19.73 56941.30 88888.00 2016-12-28 09:04:33.908 363 11288.93 19.70 56941.33 88888.00 2016-12-28 09:04:34.408 363 11288.97 19.72 56941.32 88888.00 2016-12-28 09:04:34.908 363 11288.91 19.75 56941.32 88888.00 2016-12-28 09:04:35.409 363 11288.88 19.77 56941.28 88888.00 2016-12-28 09:04:35.909 363 11288.90 19.84 56941.24 88888.00 2016-12-28 09:04:36.409 363 11288.86 19.79 56941.18 88888.00 2016-12-28 09:04:36.909 363 11288.81 19.82 56941.18 88888.00 2016-12-28 09:04:37.409 363 11288.82 19.81 56941.19 88888.00 2016-12-28 09:04:37.909 363 11288.81 19.79 56941.13 88888.00 2016-12-28 09:04:38.409 363 11288.77 19.81 56941.15 88888.00 2016-12-28 09:04:38.909 363 11288.75 19.81 56941.16 88888.00 2016-12-28 09:04:39.409 363 11288.74 19.82 56941.17 88888.00 2016-12-28 09:04:39.909 363 11288.69 19.79 56941.17 88888.00 2016-12-28 09:04:40.409 363 11288.68 19.80 56941.17 88888.00 2016-12-28 09:04:40.909 363 11288.76 19.77 56941.13 88888.00 2016-12-28 09:04:41.409 363 11288.72 19.81 56941.11 88888.00 2016-12-28 09:04:41.909 363 11288.62 19.87 56941.16 88888.00 2016-12-28 09:04:42.409 363 11288.69 19.84 56941.17 88888.00 2016-12-28 09:04:42.909 363 11288.67 19.80 56941.18 88888.00 2016-12-28 09:04:43.409 363 11288.65 19.82 56941.18 88888.00 2016-12-28 09:04:43.909 363 11288.72 19.87 56941.13 88888.00 2016-12-28 09:04:44.409 363 11288.73 19.87 56941.16 88888.00 2016-12-28 09:04:44.909 363 11288.62 19.91 56941.16 88888.00 2016-12-28 09:04:45.409 363 11288.66 19.93 56941.20 88888.00 2016-12-28 09:04:45.909 363 11288.67 19.91 56941.13 88888.00 2016-12-28 09:04:46.409 363 11288.66 19.95 56941.15 88888.00 2016-12-28 09:04:46.909 363 11288.61 19.95 56941.15 88888.00 2016-12-28 09:04:47.409 363 11288.62 19.93 56941.16 88888.00 2016-12-28 09:04:47.909 363 11288.55 19.93 56941.15 88888.00 2016-12-28 09:04:48.409 363 11288.46 19.98 56941.11 88888.00 2016-12-28 09:04:48.909 363 11288.47 19.96 56941.16 88888.00 2016-12-28 09:04:49.409 363 11288.51 19.95 56941.13 88888.00 2016-12-28 09:04:49.909 363 11288.52 19.92 56941.13 88888.00 2016-12-28 09:04:50.409 363 11288.45 19.93 56941.10 88888.00 2016-12-28 09:04:50.909 363 11288.46 19.93 56941.11 88888.00 2016-12-28 09:04:51.409 363 11288.41 19.93 56941.11 88888.00 2016-12-28 09:04:51.909 363 11288.32 19.91 56941.10 88888.00 2016-12-28 09:04:52.409 363 11288.33 19.92 56941.06 88888.00 2016-12-28 09:04:52.909 363 11288.33 19.82 56941.05 88888.00 2016-12-28 09:04:53.409 363 11288.28 19.79 56941.03 88888.00 2016-12-28 09:04:53.909 363 11288.27 19.86 56941.01 88888.00 2016-12-28 09:04:54.409 363 11288.26 19.82 56941.00 88888.00 2016-12-28 09:04:54.909 363 11288.17 19.87 56940.98 88888.00 2016-12-28 09:04:55.409 363 11288.17 19.86 56940.93 88888.00 2016-12-28 09:04:55.909 363 11288.17 19.80 56940.92 88888.00 2016-12-28 09:04:56.409 363 11288.07 19.73 56940.92 88888.00 2016-12-28 09:04:56.909 363 11288.03 19.75 56940.87 88888.00 2016-12-28 09:04:57.409 363 11288.04 19.74 56940.88 88888.00 2016-12-28 09:04:57.909 363 11287.99 19.72 56940.84 88888.00 2016-12-28 09:04:58.409 363 11287.94 19.67 56940.78 88888.00 2016-12-28 09:04:58.909 363 11287.96 19.68 56940.79 88888.00 2016-12-28 09:04:59.409 363 11287.92 19.64 56940.75 88888.00 2016-12-28 09:04:59.909 363 11287.91 19.59 56940.78 88888.00 2016-12-28 09:05:00.409 363 11287.84 19.61 56940.75 88888.00 2016-12-28 09:05:00.909 363 11287.89 19.59 56940.72 88888.00 2016-12-28 09:05:01.409 363 11287.86 19.62 56940.71 88888.00 2016-12-28 09:05:01.909 363 11287.77 19.64 56940.65 88888.00 2016-12-28 09:05:02.409 363 11287.82 19.64 56940.65 88888.00 2016-12-28 09:05:02.909 363 11287.79 19.55 56940.65 88888.00 2016-12-28 09:05:03.409 363 11287.71 19.55 56940.65 88888.00 2016-12-28 09:05:03.909 363 11287.72 19.55 56940.61 88888.00 2016-12-28 09:05:04.409 363 11287.71 19.58 56940.61 88888.00 2016-12-28 09:05:04.909 363 11287.69 19.54 56940.62 88888.00 2016-12-28 09:05:05.409 363 11287.65 19.50 56940.62 88888.00 2016-12-28 09:05:05.909 363 11287.66 19.43 56940.60 88888.00 2016-12-28 09:05:06.409 363 11287.66 19.43 56940.55 88888.00 2016-12-28 09:05:06.909 363 11287.63 19.44 56940.59 88888.00 2016-12-28 09:05:07.409 363 11287.69 19.41 56940.55 88888.00 2016-12-28 09:05:07.909 363 11287.72 19.44 56940.55 88888.00 2016-12-28 09:05:08.409 363 11287.70 19.45 56940.54 88888.00 2016-12-28 09:05:08.909 363 11287.69 19.47 56940.55 88888.00 2016-12-28 09:05:09.409 363 11287.71 19.47 56940.56 88888.00 2016-12-28 09:05:09.909 363 11287.66 19.53 56940.52 88888.00 2016-12-28 09:05:10.409 363 11287.69 19.54 56940.54 88888.00 2016-12-28 09:05:10.909 363 11287.72 19.50 56940.54 88888.00 2016-12-28 09:05:11.409 363 11287.71 19.52 56940.56 88888.00 2016-12-28 09:05:11.909 363 11287.72 19.65 56940.55 88888.00 2016-12-28 09:05:12.409 363 11287.77 19.64 56940.56 88888.00 2016-12-28 09:05:12.909 363 11287.73 19.65 56940.56 88888.00 2016-12-28 09:05:13.409 363 11287.73 19.62 56940.61 88888.00 2016-12-28 09:05:13.909 363 11287.78 19.62 56940.66 88888.00 2016-12-28 09:05:14.409 363 11287.77 19.60 56940.61 88888.00 2016-12-28 09:05:14.909 363 11287.73 19.68 56940.64 88888.00 2016-12-28 09:05:15.409 363 11287.72 19.73 56940.59 88888.00 2016-12-28 09:05:15.909 363 11287.72 19.66 56940.61 88888.00 2016-12-28 09:05:16.409 363 11287.66 19.68 56940.59 88888.00 2016-12-28 09:05:16.909 363 11287.59 19.68 56940.61 88888.00 2016-12-28 09:05:17.409 363 11287.66 19.68 56940.61 88888.00 2016-12-28 09:05:17.909 363 11287.65 19.61 56940.62 88888.00 2016-12-28 09:05:18.409 363 11287.61 19.67 56940.64 88888.00 2016-12-28 09:05:18.909 363 11287.69 19.68 56940.61 88888.00 2016-12-28 09:05:19.409 363 11287.66 19.65 56940.60 88888.00 2016-12-28 09:05:19.909 363 11287.59 19.66 56940.54 88888.00 2016-12-28 09:05:20.409 363 11287.64 19.72 56940.53 88888.00 2016-12-28 09:05:20.909 363 11287.66 19.77 56940.49 88888.00 2016-12-28 09:05:21.409 363 11287.57 19.75 56940.49 88888.00 2016-12-28 09:05:21.909 363 11287.59 19.73 56940.48 88888.00 2016-12-28 09:05:22.409 363 11287.65 19.71 56940.43 88888.00 2016-12-28 09:05:22.909 363 11287.59 19.68 56940.38 88888.00 2016-12-28 09:05:23.409 363 11287.57 19.67 56940.28 88888.00 2016-12-28 09:05:23.909 363 11287.61 19.68 56940.30 88888.00 2016-12-28 09:05:24.409 363 11287.58 19.68 56940.23 88888.00 2016-12-28 09:05:24.909 363 11287.50 19.72 56940.19 88888.00 2016-12-28 09:05:25.409 363 11287.52 19.78 56940.10 88888.00 2016-12-28 09:05:25.909 363 11287.52 19.80 56940.07 88888.00 2016-12-28 09:05:26.409 363 11287.45 19.74 56940.06 88888.00 2016-12-28 09:05:26.909 363 11287.45 19.71 56940.01 88888.00 2016-12-28 09:05:27.409 363 11287.51 19.71 56939.96 88888.00 2016-12-28 09:05:27.909 363 11287.45 19.74 56939.87 88888.00 2016-12-28 09:05:28.409 363 11287.45 19.73 56939.89 88888.00 2016-12-28 09:05:28.909 363 11287.51 19.67 56939.88 88888.00 2016-12-28 09:05:29.409 363 11287.49 19.68 56939.87 88888.00 2016-12-28 09:05:29.909 363 11287.43 19.67 56939.79 88888.00 2016-12-28 09:05:30.409 363 11287.48 19.70 56939.77 88888.00 2016-12-28 09:05:30.909 363 11287.45 19.65 56939.72 88888.00 2016-12-28 09:05:31.409 363 11287.38 19.67 56939.68 88888.00 2016-12-28 09:05:31.909 363 11287.36 19.70 56939.66 88888.00 2016-12-28 09:05:32.409 363 11287.38 19.64 56939.62 88888.00 2016-12-28 09:05:32.909 363 11287.36 19.58 56939.59 88888.00 2016-12-28 09:05:33.409 363 11287.35 19.66 56939.59 88888.00 2016-12-28 09:05:33.909 363 11287.40 19.65 56939.56 88888.00 2016-12-28 09:05:34.409 363 11287.37 19.60 56939.50 88888.00 2016-12-28 09:05:34.909 363 11287.38 19.58 56939.50 88888.00 2016-12-28 09:05:35.409 363 11287.40 19.55 56939.47 88888.00 2016-12-28 09:05:35.909 363 11287.34 19.59 56939.42 88888.00 2016-12-28 09:05:36.409 363 11287.36 19.57 56939.40 88888.00 2016-12-28 09:05:36.909 363 11287.42 19.47 56939.32 88888.00 2016-12-28 09:05:37.409 363 11287.38 19.44 56939.25 88888.00 2016-12-28 09:05:37.909 363 11287.40 19.43 56939.25 88888.00 2016-12-28 09:05:38.409 363 11287.44 19.39 56939.25 88888.00 2016-12-28 09:05:38.909 363 11287.44 19.39 56939.19 88888.00 2016-12-28 09:05:39.409 363 11287.45 19.39 56939.07 88888.00 2016-12-28 09:05:39.909 363 11287.47 19.36 56939.06 88888.00 2016-12-28 09:05:40.409 363 11287.50 19.39 56939.05 88888.00 2016-12-28 09:05:40.909 363 11287.54 19.43 56939.05 88888.00 2016-12-28 09:05:41.409 363 11287.48 19.41 56939.05 88888.00 2016-12-28 09:05:41.909 363 11287.55 19.44 56939.02 88888.00 2016-12-28 09:05:42.409 363 11287.56 19.45 56939.02 88888.00 2016-12-28 09:05:42.909 363 11287.56 19.51 56939.01 88888.00 2016-12-28 09:05:43.409 363 11287.59 19.51 56938.98 88888.00 2016-12-28 09:05:43.909 363 11287.65 19.48 56938.95 88888.00 2016-12-28 09:05:44.409 363 11287.65 19.48 56938.93 88888.00 2016-12-28 09:05:44.909 363 11287.66 19.47 56938.93 88888.00 2016-12-28 09:05:45.409 363 11287.70 19.52 56938.91 88888.00 2016-12-28 09:05:45.909 363 11287.71 19.55 56938.87 88888.00 2016-12-28 09:05:46.409 363 11287.68 19.61 56938.86 88888.00 2016-12-28 09:05:46.909 363 11287.68 19.65 56938.88 88888.00 2016-12-28 09:05:47.409 363 11287.70 19.58 56938.88 88888.00 2016-12-28 09:05:47.909 363 11287.72 19.60 56938.88 88888.00 2016-12-28 09:05:48.409 363 11287.70 19.60 56938.88 88888.00 2016-12-28 09:05:48.909 363 11287.71 19.59 56938.86 88888.00 2016-12-28 09:05:49.409 363 11287.68 19.57 56938.86 88888.00 2016-12-28 09:05:49.909 363 11287.69 19.60 56938.89 88888.00 2016-12-28 09:05:50.409 363 11287.72 19.62 56938.86 88888.00 2016-12-28 09:05:50.909 363 11287.68 19.60 56938.92 88888.00 2016-12-28 09:05:51.409 363 11287.70 19.60 56938.87 88888.00 2016-12-28 09:05:51.909 363 11287.71 19.65 56938.88 88888.00 2016-12-28 09:05:52.409 363 11287.70 19.68 56938.89 88888.00 2016-12-28 09:05:52.909 363 11287.69 19.74 56938.85 88888.00 2016-12-28 09:05:53.409 363 11287.78 19.71 56938.81 88888.00 2016-12-28 09:05:53.909 363 11287.78 19.68 56938.79 88888.00 2016-12-28 09:05:54.409 363 11287.71 19.74 56938.80 88888.00 2016-12-28 09:05:54.909 363 11287.73 19.74 56938.78 88888.00 2016-12-28 09:05:55.409 363 11287.71 19.72 56938.74 88888.00 2016-12-28 09:05:55.909 363 11287.70 19.64 56938.69 88888.00 2016-12-28 09:05:56.409 363 11287.71 19.58 56938.66 88888.00 2016-12-28 09:05:56.909 363 11287.72 19.68 56938.68 88888.00 2016-12-28 09:05:57.409 363 11287.65 19.74 56938.69 88888.00 2016-12-28 09:05:57.909 363 11287.62 19.72 56938.63 88888.00 2016-12-28 09:05:58.409 363 11287.68 19.70 56938.53 88888.00 2016-12-28 09:05:58.909 363 11287.64 19.72 56938.53 88888.00 2016-12-28 09:05:59.409 363 11287.64 19.64 56938.49 88888.00 2016-12-28 09:05:59.909 363 11287.68 19.57 56938.50 88888.00 2016-12-28 09:06:00.409 363 11287.70 19.51 56938.48 88888.00 2016-12-28 09:06:00.909 363 11287.62 19.52 56938.46 88888.00 2016-12-28 09:06:01.409 363 11287.64 19.54 56938.43 88888.00 2016-12-28 09:06:01.909 363 11287.68 19.55 56938.40 88888.00 2016-12-28 09:06:02.409 363 11287.63 19.62 56938.42 88888.00 2016-12-28 09:06:02.909 363 11287.62 19.68 56938.41 88888.00 2016-12-28 09:06:03.409 363 11287.69 19.73 56938.42 88888.00 2016-12-28 09:06:03.909 363 11287.70 19.71 56938.42 88888.00 2016-12-28 09:06:04.409 363 11287.66 19.65 56938.40 88888.00 2016-12-28 09:06:04.909 363 11287.66 19.73 56938.42 88888.00 2016-12-28 09:06:05.409 363 11287.64 19.84 56938.40 88888.00 2016-12-28 09:06:05.909 363 11287.71 19.81 56938.42 88888.00 2016-12-28 09:06:06.409 363 11287.73 19.62 56938.46 88888.00 2016-12-28 09:06:06.909 363 11287.79 19.53 56938.50 88888.00 2016-12-28 09:06:07.409 363 11287.75 19.51 56938.52 88888.00 2016-12-28 09:06:07.909 363 11287.70 19.53 56938.56 88888.00 2016-12-28 09:06:08.409 363 11287.73 19.51 56938.63 88888.00 2016-12-28 09:06:08.909 363 11287.75 19.48 56938.65 88888.00 2016-12-28 09:06:09.409 363 11287.78 19.51 56938.66 88888.00 2016-12-28 09:06:09.909 363 11287.84 19.47 56938.65 88888.00 2016-12-28 09:06:10.409 363 11287.87 19.43 56938.66 88888.00 2016-12-28 09:06:10.909 363 11287.87 19.50 56938.65 88888.00 2016-12-28 09:06:11.409 363 11287.91 19.54 56938.70 88888.00 2016-12-28 09:06:11.909 363 11287.89 19.57 56938.73 88888.00 2016-12-28 09:06:12.409 363 11287.86 19.59 56938.74 88888.00 2016-12-28 09:06:12.909 363 11287.90 19.59 56938.72 88888.00 2016-12-28 09:06:13.409 363 11287.97 19.57 56938.67 88888.00 2016-12-28 09:06:13.909 363 11287.94 19.58 56938.65 88888.00 2016-12-28 09:06:14.409 363 11287.96 19.62 56938.61 88888.00 2016-12-28 09:06:14.909 363 11288.04 19.53 56938.60 88888.00 2016-12-28 09:06:15.409 363 11288.01 19.51 56938.54 88888.00 2016-12-28 09:06:15.909 363 11288.00 19.54 56938.55 88888.00 2016-12-28 09:06:16.409 363 11288.04 19.47 56938.54 88888.00 2016-12-28 09:06:16.909 363 11288.04 19.47 56938.49 88888.00 2016-12-28 09:06:17.409 363 11288.03 19.45 56938.46 88888.00 2016-12-28 09:06:17.909 363 11287.98 19.39 56938.46 88888.00 2016-12-28 09:06:18.409 363 11287.97 19.39 56938.42 88888.00 2016-12-28 09:06:18.909 363 11287.96 19.39 56938.36 88888.00 2016-12-28 09:06:19.409 363 11287.98 19.33 56938.36 88888.00 2016-12-28 09:06:19.909 363 11288.03 19.32 56938.35 88888.00 2016-12-28 09:06:20.409 363 11287.98 19.34 56938.34 88888.00 2016-12-28 09:06:20.909 363 11287.97 19.34 56938.28 88888.00 2016-12-28 09:06:21.409 363 11288.03 19.32 56938.23 88888.00 2016-12-28 09:06:21.909 363 11287.99 19.28 56938.21 88888.00 2016-12-28 09:06:22.409 363 11287.97 19.27 56938.21 88888.00 2016-12-28 09:06:22.909 363 11287.97 19.27 56938.21 88888.00 2016-12-28 09:06:23.409 363 11288.00 19.23 56938.20 88888.00 2016-12-28 09:06:23.909 363 11288.03 19.23 56938.17 88888.00 2016-12-28 09:06:24.409 363 11288.01 19.21 56938.12 88888.00 2016-12-28 09:06:24.909 363 11288.04 19.20 56938.14 88888.00 2016-12-28 09:06:25.409 363 11288.06 19.30 56938.11 88888.00 2016-12-28 09:06:25.909 363 11288.03 19.26 56938.08 88888.00 2016-12-28 09:06:26.409 363 11288.04 19.27 56938.03 88888.00 2016-12-28 09:06:26.909 363 11287.99 19.32 56938.02 88888.00 2016-12-28 09:06:27.409 363 11287.92 19.20 56937.96 88888.00 2016-12-28 09:06:27.909 363 11288.01 19.14 56937.91 88888.00 2016-12-28 09:06:28.409 363 11288.06 19.09 56937.91 88888.00 2016-12-28 09:06:28.909 363 11287.97 19.05 56937.89 88888.00 2016-12-28 09:06:29.409 363 11287.91 19.04 56937.90 88888.00 2016-12-28 09:06:29.909 363 11287.98 19.05 56937.89 88888.00 2016-12-28 09:06:30.409 363 11288.04 19.05 56937.86 88888.00 2016-12-28 09:06:30.909 363 11287.98 19.09 56937.86 88888.00 2016-12-28 09:06:31.409 363 11288.00 19.06 56937.88 88888.00 2016-12-28 09:06:31.909 363 11287.94 19.05 56937.84 88888.00 2016-12-28 09:06:32.409 363 11287.90 19.06 56937.84 88888.00 2016-12-28 09:06:32.909 363 11287.94 19.18 56937.89 88888.00 2016-12-28 09:06:33.409 363 11287.93 19.06 56937.85 88888.00 2016-12-28 09:06:33.909 363 11287.94 19.02 56937.84 88888.00 2016-12-28 09:06:34.409 363 11287.91 19.04 56937.88 88888.00 2016-12-28 09:06:34.909 363 11287.92 18.99 56937.85 88888.00 2016-12-28 09:06:35.409 363 11287.90 18.99 56937.86 88888.00 2016-12-28 09:06:35.909 363 11287.94 19.02 56937.91 88888.00 2016-12-28 09:06:36.409 363 11287.93 19.00 56937.96 88888.00 2016-12-28 09:06:36.909 363 11287.89 19.03 56938.01 88888.00 2016-12-28 09:06:37.409 363 11287.84 19.02 56937.99 88888.00 2016-12-28 09:06:37.909 363 11287.86 19.03 56938.03 88888.00 2016-12-28 09:06:38.409 363 11287.83 18.99 56938.04 88888.00 2016-12-28 09:06:38.909 363 11287.77 18.98 56938.09 88888.00 2016-12-28 09:06:39.409 363 11287.78 18.98 56938.09 88888.00 2016-12-28 09:06:39.909 363 11287.80 19.00 56938.11 88888.00 2016-12-28 09:06:40.410 363 11287.80 18.98 56938.11 88888.00 2016-12-28 09:06:40.910 363 11287.84 18.94 56938.15 88888.00 2016-12-28 09:06:41.410 363 11287.77 18.91 56938.17 88888.00 2016-12-28 09:06:41.910 363 11287.77 18.89 56938.18 88888.00 2016-12-28 09:06:42.410 363 11287.75 18.87 56938.20 88888.00 2016-12-28 09:06:42.910 363 11287.73 18.86 56938.21 88888.00 2016-12-28 09:06:43.410 363 11287.75 18.85 56938.23 88888.00 2016-12-28 09:06:43.910 363 11287.72 18.98 56938.24 88888.00 2016-12-28 09:06:44.410 363 11287.79 18.98 56938.25 88888.00 2016-12-28 09:06:44.910 363 11287.79 19.06 56938.20 88888.00 2016-12-28 09:06:45.410 363 11287.69 19.12 56938.23 88888.00 2016-12-28 09:06:45.910 363 11287.68 19.18 56938.15 88888.00 2016-12-28 09:06:46.410 363 11287.75 19.14 56938.10 88888.00 2016-12-28 09:06:46.910 363 11287.76 19.04 56938.10 88888.00 2016-12-28 09:06:47.410 363 11287.73 19.10 56938.11 88888.00 2016-12-28 09:06:47.910 363 11287.71 19.05 56938.14 88888.00 2016-12-28 09:06:48.410 363 11287.68 18.97 56938.11 88888.00 2016-12-28 09:06:48.910 363 11287.64 19.02 56938.14 88888.00 2016-12-28 09:06:49.410 363 11287.69 19.02 56938.05 88888.00 2016-12-28 09:06:49.910 363 11287.59 18.99 56938.04 88888.00 2016-12-28 09:06:50.410 363 11287.55 19.05 56938.10 88888.00 2016-12-28 09:06:50.910 363 11287.51 19.04 56938.07 88888.00 2016-12-28 09:06:51.410 363 11287.52 19.07 56938.08 88888.00 2016-12-28 09:06:51.910 363 11287.45 19.04 56938.05 88888.00 2016-12-28 09:06:52.410 363 11287.43 19.02 56938.04 88888.00 2016-12-28 09:06:52.910 363 11287.49 18.97 56938.03 88888.00 2016-12-28 09:06:53.410 363 11287.43 18.93 56938.03 88888.00 2016-12-28 09:06:53.910 363 11287.41 18.99 56937.92 88888.00 2016-12-28 09:06:54.410 363 11287.49 18.97 56937.88 88888.00 2016-12-28 09:06:54.910 363 11287.45 19.00 56937.86 88888.00 2016-12-28 09:06:55.410 363 11287.41 19.00 56937.83 88888.00 2016-12-28 09:06:55.910 363 11287.42 18.93 56937.84 88888.00 2016-12-28 09:06:56.410 363 11287.43 18.96 56937.84 88888.00 2016-12-28 09:06:56.910 363 11287.38 18.99 56937.86 88888.00 2016-12-28 09:06:57.410 363 11287.30 19.05 56937.80 88888.00 2016-12-28 09:06:57.910 363 11287.30 19.09 56937.79 88888.00 2016-12-28 09:06:58.410 363 11287.31 18.93 56937.77 88888.00 2016-12-28 09:06:58.910 363 11287.28 18.94 56937.75 88888.00 2016-12-28 09:06:59.410 363 11287.28 18.99 56937.70 88888.00 2016-12-28 09:06:59.910 363 11287.22 18.98 56937.63 88888.00 2016-12-28 09:07:00.410 363 11287.21 18.91 56937.65 88888.00 2016-12-28 09:07:00.910 363 11287.26 18.91 56937.63 88888.00 2016-12-28 09:07:01.410 363 11287.20 18.92 56937.65 88888.00 2016-12-28 09:07:01.910 363 11287.15 18.86 56937.58 88888.00 2016-12-28 09:07:02.410 363 11287.20 18.77 56937.58 88888.00 2016-12-28 09:07:02.910 363 11287.22 18.77 56937.54 88888.00 2016-12-28 09:07:03.410 363 11287.15 18.75 56937.56 88888.00 2016-12-28 09:07:03.910 363 11287.10 18.75 56937.52 88888.00 2016-12-28 09:07:04.410 363 11287.03 18.82 56937.44 88888.00 2016-12-28 09:07:04.910 363 11287.01 18.93 56937.38 88888.00 2016-12-28 09:07:05.410 363 11286.99 18.98 56937.34 88888.00 2016-12-28 09:07:05.910 363 11287.00 18.96 56937.33 88888.00 2016-12-28 09:07:06.410 363 11286.95 18.92 56937.30 88888.00 2016-12-28 09:07:06.910 363 11286.89 18.94 56937.37 88888.00 2016-12-28 09:07:07.410 363 11286.85 18.92 56937.26 88888.00 2016-12-28 09:07:07.910 363 11286.86 18.89 56937.27 88888.00 2016-12-28 09:07:08.410 363 11286.80 18.98 56937.22 88888.00 2016-12-28 09:07:08.910 363 11286.81 19.03 56937.19 88888.00 2016-12-28 09:07:09.410 363 11286.86 18.94 56937.12 88888.00 2016-12-28 09:07:09.910 363 11286.79 18.79 56937.11 88888.00 2016-12-28 09:07:10.410 363 11286.75 18.79 56937.14 88888.00 2016-12-28 09:07:10.910 363 11286.74 18.71 56937.09 88888.00 2016-12-28 09:07:11.410 363 11286.68 18.68 56937.08 88888.00 2016-12-28 09:07:11.910 363 11286.64 18.73 56937.06 88888.00 2016-12-28 09:07:12.410 363 11286.67 18.82 56937.08 88888.00 2016-12-28 09:07:12.910 363 11286.67 18.73 56937.09 88888.00 2016-12-28 09:07:13.410 363 11286.64 18.71 56937.05 88888.00 2016-12-28 09:07:13.910 363 11286.66 18.72 56937.06 88888.00 2016-12-28 09:07:14.410 363 11286.59 18.71 56937.00 88888.00 2016-12-28 09:07:14.910 363 11286.55 18.71 56937.06 88888.00 2016-12-28 09:07:15.410 363 11286.57 18.72 56937.07 88888.00 2016-12-28 09:07:15.910 363 11286.55 18.75 56937.08 88888.00 2016-12-28 09:07:16.410 363 11286.50 18.72 56937.12 88888.00 2016-12-28 09:07:16.910 363 11286.48 18.71 56937.08 88888.00 2016-12-28 09:07:17.410 363 11286.53 18.71 56937.05 88888.00 2016-12-28 09:07:17.910 363 11286.51 18.76 56937.03 88888.00 2016-12-28 09:07:18.410 363 11286.50 18.80 56937.06 88888.00 2016-12-28 09:07:18.910 363 11286.48 18.83 56937.05 88888.00 2016-12-28 09:07:19.410 363 11286.48 18.77 56937.03 88888.00 2016-12-28 09:07:19.910 363 11286.50 18.80 56937.00 88888.00 2016-12-28 09:07:20.410 363 11286.48 18.79 56936.99 88888.00 2016-12-28 09:07:20.910 363 11286.50 18.75 56936.98 88888.00 2016-12-28 09:07:21.410 363 11286.47 18.70 56937.01 88888.00 2016-12-28 09:07:21.910 363 11286.50 18.77 56937.03 88888.00 2016-12-28 09:07:22.410 363 11286.55 18.80 56936.99 88888.00 2016-12-28 09:07:22.910 363 11286.48 18.78 56937.00 88888.00 2016-12-28 09:07:23.410 363 11286.47 18.78 56936.96 88888.00 2016-12-28 09:07:23.910 363 11286.50 18.79 56937.06 88888.00 2016-12-28 09:07:24.410 363 11286.44 18.78 56937.05 88888.00 2016-12-28 09:07:24.910 363 11286.41 18.72 56937.05 88888.00 2016-12-28 09:07:25.410 363 11286.43 18.73 56937.01 88888.00 2016-12-28 09:07:25.910 363 11286.41 18.71 56936.95 88888.00 2016-12-28 09:07:26.410 363 11286.45 18.78 56936.96 88888.00 2016-12-28 09:07:26.910 363 11286.47 18.79 56936.94 88888.00 2016-12-28 09:07:27.410 363 11286.59 18.82 56936.99 88888.00 2016-12-28 09:07:27.910 363 11286.51 18.75 56936.94 88888.00 2016-12-28 09:07:28.410 363 11286.43 18.69 56936.92 88888.00 2016-12-28 09:07:28.910 363 11286.45 18.64 56936.92 88888.00 2016-12-28 09:07:29.410 363 11286.45 18.65 56936.90 88888.00 2016-12-28 09:07:29.910 363 11286.41 18.69 56936.90 88888.00 2016-12-28 09:07:30.410 363 11286.45 18.65 56936.92 88888.00 2016-12-28 09:07:30.910 363 11286.48 18.60 56936.95 88888.00 2016-12-28 09:07:31.410 363 11286.46 18.62 56936.92 88888.00 2016-12-28 09:07:31.910 363 11286.50 18.75 56936.92 88888.00 2016-12-28 09:07:32.410 363 11286.50 18.69 56936.90 88888.00 2016-12-28 09:07:32.910 363 11286.44 18.66 56936.90 88888.00 2016-12-28 09:07:33.410 363 11286.48 18.66 56936.92 88888.00 2016-12-28 09:07:33.910 363 11286.53 18.64 56936.89 88888.00 2016-12-28 09:07:34.410 363 11286.54 18.62 56936.94 88888.00 2016-12-28 09:07:34.910 363 11286.54 18.62 56936.90 88888.00 2016-12-28 09:07:35.410 363 11286.55 18.63 56936.90 88888.00 2016-12-28 09:07:35.910 363 11286.50 18.66 56936.88 88888.00 2016-12-28 09:07:36.410 363 11286.51 18.75 56936.85 88888.00 2016-12-28 09:07:36.910 363 11286.54 18.76 56936.82 88888.00 2016-12-28 09:07:37.410 363 11286.60 18.78 56936.77 88888.00 2016-12-28 09:07:37.910 363 11286.58 18.70 56936.73 88888.00 2016-12-28 09:07:38.410 363 11286.60 18.70 56936.70 88888.00 2016-12-28 09:07:38.910 363 11286.61 18.68 56936.76 88888.00 2016-12-28 09:07:39.410 363 11286.57 18.65 56936.71 88888.00 2016-12-28 09:07:39.910 363 11286.58 18.72 56936.70 88888.00 2016-12-28 09:07:40.410 363 11286.64 18.73 56936.68 88888.00 2016-12-28 09:07:40.910 363 11286.62 18.70 56936.69 88888.00 2016-12-28 09:07:41.410 363 11286.62 18.75 56936.67 88888.00 2016-12-28 09:07:41.910 363 11286.60 18.84 56936.64 88888.00 2016-12-28 09:07:42.410 363 11286.57 18.84 56936.69 88888.00 2016-12-28 09:07:42.910 363 11286.50 18.87 56936.67 88888.00 2016-12-28 09:07:43.410 363 11286.54 18.89 56936.63 88888.00 2016-12-28 09:07:43.910 363 11286.61 18.87 56936.62 88888.00 2016-12-28 09:07:44.410 363 11286.64 18.87 56936.62 88888.00 2016-12-28 09:07:44.910 363 11286.59 18.84 56936.56 88888.00 2016-12-28 09:07:45.410 363 11286.65 18.72 56936.57 88888.00 2016-12-28 09:07:45.910 363 11286.59 18.75 56936.54 88888.00 2016-12-28 09:07:46.410 363 11286.55 18.92 56936.54 88888.00 2016-12-28 09:07:46.910 363 11286.57 18.89 56936.55 88888.00 2016-12-28 09:07:47.410 363 11286.55 18.73 56936.53 88888.00 2016-12-28 09:07:47.910 363 11286.53 18.65 56936.53 88888.00 2016-12-28 09:07:48.410 363 11286.48 18.52 56936.49 88888.00 2016-12-28 09:07:48.910 363 11286.48 18.51 56936.50 88888.00 2016-12-28 09:07:49.410 363 11286.44 18.53 56936.50 88888.00 2016-12-28 09:07:49.910 363 11286.43 18.56 56936.50 88888.00 2016-12-28 09:07:50.410 363 11286.48 18.59 56936.53 88888.00 2016-12-28 09:07:50.910 363 11286.40 18.53 56936.50 88888.00 2016-12-28 09:07:51.410 363 11286.40 18.56 56936.49 88888.00 2016-12-28 09:07:51.910 363 11286.40 18.53 56936.53 88888.00 2016-12-28 09:07:52.410 363 11286.40 18.48 56936.53 88888.00 2016-12-28 09:07:52.910 363 11286.37 18.56 56936.49 88888.00 2016-12-28 09:07:53.410 363 11286.39 18.53 56936.50 88888.00 2016-12-28 09:07:53.910 363 11286.38 18.51 56936.50 88888.00 2016-12-28 09:07:54.410 363 11286.41 18.53 56936.55 88888.00 2016-12-28 09:07:54.910 363 11286.43 18.57 56936.60 88888.00 2016-12-28 09:07:55.410 363 11286.39 18.50 56936.54 88888.00 2016-12-28 09:07:55.910 363 11286.33 18.53 56936.53 88888.00 2016-12-28 09:07:56.410 363 11286.33 18.57 56936.58 88888.00 2016-12-28 09:07:56.910 363 11286.33 18.55 56936.63 88888.00 2016-12-28 09:07:57.410 363 11286.29 18.57 56936.62 88888.00 2016-12-28 09:07:57.910 363 11286.27 18.62 56936.66 88888.00 2016-12-28 09:07:58.410 363 11286.30 18.59 56936.60 88888.00 2016-12-28 09:07:58.910 363 11286.30 18.55 56936.60 88888.00 2016-12-28 09:07:59.410 363 11286.29 18.62 56936.61 88888.00 2016-12-28 09:07:59.910 363 11286.34 18.56 56936.60 88888.00 2016-12-28 09:08:00.410 363 11286.32 18.57 56936.57 88888.00 2016-12-28 09:08:00.910 363 11286.26 18.53 56936.50 88888.00 2016-12-28 09:08:01.410 363 11286.36 18.55 56936.49 88888.00 2016-12-28 09:08:01.910 363 11286.32 18.60 56936.41 88888.00 2016-12-28 09:08:02.410 363 11286.26 18.56 56936.43 88888.00 2016-12-28 09:08:02.910 363 11286.34 18.55 56936.38 88888.00 2016-12-28 09:08:03.410 363 11286.38 18.52 56936.35 88888.00 2016-12-28 09:08:03.910 363 11286.33 18.56 56936.32 88888.00 2016-12-28 09:08:04.410 363 11286.30 18.57 56936.25 88888.00 2016-12-28 09:08:04.910 363 11286.33 18.53 56936.22 88888.00 2016-12-28 09:08:05.410 363 11286.33 18.53 56936.19 88888.00 2016-12-28 09:08:05.910 363 11286.29 18.49 56936.22 88888.00 2016-12-28 09:08:06.410 363 11286.30 18.50 56936.21 88888.00 2016-12-28 09:08:06.910 363 11286.27 18.48 56936.21 88888.00 2016-12-28 09:08:07.410 363 11286.27 18.46 56936.17 88888.00 2016-12-28 09:08:07.910 363 11286.31 18.52 56936.15 88888.00 2016-12-28 09:08:08.410 363 11286.31 18.45 56936.10 88888.00 2016-12-28 09:08:08.910 363 11286.24 18.42 56936.03 88888.00 2016-12-28 09:08:09.410 363 11286.25 18.42 56936.09 88888.00 2016-12-28 09:08:09.910 363 11286.24 18.46 56936.10 88888.00 2016-12-28 09:08:10.410 363 11286.19 18.46 56936.10 88888.00 2016-12-28 09:08:10.910 363 11286.18 18.49 56936.16 88888.00 2016-12-28 09:08:11.410 363 11286.17 18.48 56936.17 88888.00 2016-12-28 09:08:11.910 363 11286.13 18.43 56936.12 88888.00 2016-12-28 09:08:12.410 363 11286.17 18.46 56936.11 88888.00 2016-12-28 09:08:12.910 363 11286.19 18.49 56936.17 88888.00 2016-12-28 09:08:13.410 363 11286.16 18.53 56936.15 88888.00 2016-12-28 09:08:13.910 363 11286.12 18.51 56936.12 88888.00 2016-12-28 09:08:14.410 363 11286.20 18.51 56936.11 88888.00 2016-12-28 09:08:14.910 363 11286.19 18.51 56936.24 88888.00 2016-12-28 09:08:15.410 363 11286.12 18.56 56936.30 88888.00 2016-12-28 09:08:15.910 363 11286.04 18.55 56936.36 88888.00 2016-12-28 09:08:16.410 363 11286.05 18.50 56936.41 88888.00 2016-12-28 09:08:16.910 363 11286.04 18.46 56936.38 88888.00 2016-12-28 09:08:17.410 363 11286.03 18.42 56936.40 88888.00 2016-12-28 09:08:17.910 363 11286.05 18.44 56936.37 88888.00 2016-12-28 09:08:18.410 363 11286.01 18.41 56936.41 88888.00 2016-12-28 09:08:18.910 363 11286.02 18.39 56936.40 88888.00 2016-12-28 09:08:19.410 363 11286.08 18.35 56936.40 88888.00 2016-12-28 09:08:19.910 363 11286.06 18.29 56936.37 88888.00 2016-12-28 09:08:20.410 363 11286.01 18.35 56936.38 88888.00 2016-12-28 09:08:20.910 363 11286.01 18.35 56936.42 88888.00 2016-12-28 09:08:21.410 363 11286.08 18.34 56936.45 88888.00 2016-12-28 09:08:21.910 363 11286.04 18.30 56936.49 88888.00 2016-12-28 09:08:22.410 363 11286.04 18.31 56936.45 88888.00 2016-12-28 09:08:22.910 363 11286.08 18.37 56936.47 88888.00 2016-12-28 09:08:23.410 363 11286.06 18.42 56936.51 88888.00 2016-12-28 09:08:23.910 363 11286.08 18.50 56936.54 88888.00 2016-12-28 09:08:24.410 363 11286.10 18.51 56936.54 88888.00 2016-12-28 09:08:24.910 363 11286.12 18.55 56936.53 88888.00 2016-12-28 09:08:25.410 363 11286.10 18.55 56936.55 88888.00 2016-12-28 09:08:25.910 363 11286.19 18.49 56936.49 88888.00 2016-12-28 09:08:26.410 363 11286.23 18.46 56936.48 88888.00 2016-12-28 09:08:26.910 363 11286.16 18.50 56936.47 88888.00 2016-12-28 09:08:27.410 363 11286.17 18.50 56936.48 88888.00 2016-12-28 09:08:27.910 363 11286.22 18.53 56936.44 88888.00 2016-12-28 09:08:28.410 363 11286.20 18.60 56936.42 88888.00 2016-12-28 09:08:28.910 363 11286.22 18.60 56936.42 88888.00 2016-12-28 09:08:29.410 363 11286.27 18.53 56936.40 88888.00 2016-12-28 09:08:29.910 363 11286.29 18.53 56936.40 88888.00 2016-12-28 09:08:30.410 363 11286.29 18.59 56936.38 88888.00 2016-12-28 09:08:30.910 363 11286.29 18.59 56936.40 88888.00 2016-12-28 09:08:31.410 363 11286.31 18.59 56936.41 88888.00 2016-12-28 09:08:31.910 363 11286.27 18.64 56936.43 88888.00 2016-12-28 09:08:32.410 363 11286.31 18.68 56936.42 88888.00 2016-12-28 09:08:32.910 363 11286.37 18.72 56936.42 88888.00 2016-12-28 09:08:33.410 363 11286.31 18.63 56936.41 88888.00 2016-12-28 09:08:33.910 363 11286.27 18.63 56936.44 88888.00 2016-12-28 09:08:34.410 363 11286.33 18.65 56936.48 88888.00 2016-12-28 09:08:34.910 363 11286.31 18.68 56936.47 88888.00 2016-12-28 09:08:35.410 363 11286.26 18.68 56936.43 88888.00 2016-12-28 09:08:35.910 363 11286.29 18.66 56936.44 88888.00 2016-12-28 09:08:36.410 363 11286.29 18.63 56936.43 88888.00 2016-12-28 09:08:36.910 363 11286.22 18.60 56936.40 88888.00 2016-12-28 09:08:37.410 363 11286.27 18.72 56936.41 88888.00 2016-12-28 09:08:37.910 363 11286.24 18.71 56936.42 88888.00 2016-12-28 09:08:38.410 363 11286.20 18.76 56936.32 88888.00 2016-12-28 09:08:38.910 363 11286.22 18.80 56936.26 88888.00 2016-12-28 09:08:39.410 363 11286.18 18.78 56936.22 88888.00 2016-12-28 09:08:39.910 363 11286.17 18.77 56936.23 88888.00 2016-12-28 09:08:40.410 363 11286.15 18.77 56936.22 88888.00 2016-12-28 09:08:40.910 363 11286.18 18.71 56936.22 88888.00 2016-12-28 09:08:41.410 363 11286.15 18.69 56936.22 88888.00 2016-12-28 09:08:41.910 363 11286.06 18.66 56936.25 88888.00 2016-12-28 09:08:42.410 363 11286.10 18.66 56936.22 88888.00 2016-12-28 09:08:42.910 363 11286.13 18.64 56936.15 88888.00 2016-12-28 09:08:43.410 363 11286.09 18.60 56936.16 88888.00 2016-12-28 09:08:43.910 363 11286.10 18.60 56936.12 88888.00 2016-12-28 09:08:44.410 363 11286.08 18.56 56936.17 88888.00 2016-12-28 09:08:44.910 363 11286.02 18.58 56936.18 88888.00 2016-12-28 09:08:45.410 363 11286.10 18.59 56936.17 88888.00 2016-12-28 09:08:45.910 363 11286.18 18.59 56936.12 88888.00 2016-12-28 09:08:46.410 363 11286.12 18.57 56936.16 88888.00 2016-12-28 09:08:46.910 363 11286.10 18.49 56936.17 88888.00 2016-12-28 09:08:47.410 363 11286.16 18.43 56936.16 88888.00 2016-12-28 09:08:47.910 363 11286.16 18.53 56936.12 88888.00 2016-12-28 09:08:48.410 363 11286.15 18.62 56936.11 88888.00 2016-12-28 09:08:48.910 363 11286.17 18.62 56936.17 88888.00 2016-12-28 09:08:49.410 363 11286.16 18.57 56936.18 88888.00 2016-12-28 09:08:49.910 363 11286.16 18.53 56936.18 88888.00 2016-12-28 09:08:50.410 363 11286.19 18.48 56936.17 88888.00 2016-12-28 09:08:50.910 363 11286.19 18.49 56936.18 88888.00 2016-12-28 09:08:51.410 363 11286.11 18.55 56936.21 88888.00 2016-12-28 09:08:51.910 363 11286.09 18.58 56936.25 88888.00 2016-12-28 09:08:52.410 363 11286.13 18.52 56936.25 88888.00 2016-12-28 09:08:52.910 363 11286.16 18.52 56936.28 88888.00 2016-12-28 09:08:53.410 363 11286.19 18.55 56936.32 88888.00 2016-12-28 09:08:53.910 363 11286.22 18.48 56936.30 88888.00 2016-12-28 09:08:54.410 363 11286.20 18.43 56936.36 88888.00 2016-12-28 09:08:54.910 363 11286.17 18.46 56936.38 88888.00 2016-12-28 09:08:55.411 363 11286.20 18.51 56936.38 88888.00 2016-12-28 09:08:55.911 363 11286.11 18.48 56936.45 88888.00 2016-12-28 09:08:56.411 363 11286.04 18.48 56936.44 88888.00 2016-12-28 09:08:56.911 363 11286.09 18.48 56936.53 88888.00 2016-12-28 09:08:57.411 363 11286.18 18.57 56936.60 88888.00 2016-12-28 09:08:57.911 363 11286.18 18.57 56936.61 88888.00 2016-12-28 09:08:58.411 363 11286.16 18.53 56936.67 88888.00 2016-12-28 09:08:58.911 363 11286.16 18.58 56936.73 88888.00 2016-12-28 09:08:59.411 363 11286.15 18.55 56936.86 88888.00 2016-12-28 09:08:59.911 363 11286.15 18.59 56936.95 88888.00 2016-12-28 09:09:00.411 363 11286.16 18.55 56937.01 88888.00 2016-12-28 09:09:00.911 363 11286.13 18.49 56937.05 88888.00 2016-12-28 09:09:01.411 363 11286.11 18.51 56937.14 88888.00 2016-12-28 09:09:01.911 363 11286.17 18.59 56937.19 88888.00 2016-12-28 09:09:02.411 363 11286.17 18.64 56937.25 88888.00 2016-12-28 09:09:02.911 363 11286.09 18.72 56937.33 88888.00 2016-12-28 09:09:03.411 363 11286.11 18.66 56937.37 88888.00 2016-12-28 09:09:03.911 363 11286.17 18.62 56937.43 88888.00 2016-12-28 09:09:04.411 363 11286.15 18.62 56937.47 88888.00 2016-12-28 09:09:04.911 363 11286.22 18.73 56937.56 88888.00 2016-12-28 09:09:05.411 363 11286.20 19.04 56937.59 88888.00 2016-12-28 09:09:05.911 363 11286.25 19.09 56937.66 88888.00 2016-12-28 09:09:06.411 363 11286.24 18.89 56937.70 88888.00 2016-12-28 09:09:06.911 363 11286.30 19.02 56937.73 88888.00 2016-12-28 09:09:07.411 363 11286.29 19.06 56937.75 88888.00 2016-12-28 09:09:07.911 363 11286.27 19.09 56937.76 88888.00 2016-12-28 09:09:08.411 363 11286.30 19.02 56937.72 88888.00 2016-12-28 09:09:08.911 363 11286.29 18.85 56937.65 88888.00 2016-12-28 09:09:09.411 363 11286.30 18.82 56937.66 88888.00 2016-12-28 09:09:09.911 363 11286.32 18.83 56937.69 88888.00 2016-12-28 09:09:10.411 363 11286.38 18.80 56937.70 88888.00 2016-12-28 09:09:10.911 363 11286.38 18.82 56937.60 88888.00 2016-12-28 09:09:11.411 363 11286.40 18.84 56937.54 88888.00 2016-12-28 09:09:11.911 363 11286.44 18.80 56937.54 88888.00 2016-12-28 09:09:12.411 363 11286.40 18.80 56937.50 88888.00 2016-12-28 09:09:12.911 363 11286.44 18.84 56937.48 88888.00 2016-12-28 09:09:13.411 363 11286.48 18.84 56937.47 88888.00 2016-12-28 09:09:13.911 363 11286.48 18.84 56937.43 88888.00 2016-12-28 09:09:14.411 363 11286.50 19.02 56937.34 88888.00 2016-12-28 09:09:14.911 363 11286.58 19.13 56937.31 88888.00 2016-12-28 09:09:15.411 363 11286.60 19.12 56937.33 88888.00 2016-12-28 09:09:15.911 363 11286.57 19.20 56937.33 88888.00 2016-12-28 09:09:16.411 363 11286.55 19.32 56937.32 88888.00 2016-12-28 09:09:16.911 363 11286.59 19.27 56937.19 88888.00 2016-12-28 09:09:17.411 363 11286.54 19.20 56937.12 88888.00 2016-12-28 09:09:17.911 363 11286.58 19.04 56937.05 88888.00 2016-12-28 09:09:18.411 363 11286.66 19.07 56936.94 88888.00 2016-12-28 09:09:18.911 363 11286.74 19.02 56936.86 88888.00 2016-12-28 09:09:19.411 363 11286.72 18.96 56936.82 88888.00 2016-12-28 09:09:19.911 363 11286.81 18.99 56936.77 88888.00 2016-12-28 09:09:20.411 363 11286.85 18.99 56936.64 88888.00 2016-12-28 09:09:20.911 363 11286.85 18.98 56936.56 88888.00 2016-12-28 09:09:21.411 363 11286.82 18.90 56936.47 88888.00 2016-12-28 09:09:21.911 363 11286.89 18.93 56936.42 88888.00 2016-12-28 09:09:22.411 363 11286.88 18.97 56936.34 88888.00 2016-12-28 09:09:22.911 363 11286.87 18.96 56936.30 88888.00 2016-12-28 09:09:23.411 363 11286.95 18.96 56936.29 88888.00 2016-12-28 09:09:23.911 363 11286.95 18.97 56936.24 88888.00 2016-12-28 09:09:24.411 363 11287.00 19.04 56936.22 88888.00 2016-12-28 09:09:24.911 363 11287.04 19.09 56936.16 88888.00 2016-12-28 09:09:25.411 363 11287.08 19.07 56936.21 88888.00 2016-12-28 09:09:25.911 363 11287.10 19.14 56936.21 88888.00 2016-12-28 09:09:26.411 363 11287.22 19.16 56936.22 88888.00 2016-12-28 09:09:26.911 363 11287.21 19.10 56936.19 88888.00 2016-12-28 09:09:27.411 363 11287.26 18.99 56936.15 88888.00 2016-12-28 09:09:27.911 363 11287.23 19.02 56936.18 88888.00 2016-12-28 09:09:28.411 363 11287.33 18.96 56936.18 88888.00 2016-12-28 09:09:28.911 363 11287.33 18.93 56936.21 88888.00 2016-12-28 09:09:29.411 363 11287.31 18.96 56936.19 88888.00 2016-12-28 09:09:29.911 363 11287.38 19.10 56936.25 88888.00 2016-12-28 09:09:30.411 363 11287.47 19.06 56936.25 88888.00 2016-12-28 09:09:30.911 363 11287.38 19.09 56936.29 88888.00 2016-12-28 09:09:31.411 363 11287.42 19.06 56936.29 88888.00 2016-12-28 09:09:31.911 363 11287.43 19.07 56936.28 88888.00 2016-12-28 09:09:32.411 363 11287.44 19.09 56936.34 88888.00 2016-12-28 09:09:32.911 363 11287.48 19.09 56936.36 88888.00 2016-12-28 09:09:33.411 363 11287.51 19.00 56936.37 88888.00 2016-12-28 09:09:33.911 363 11287.47 18.94 56936.40 88888.00 2016-12-28 09:09:34.411 363 11287.47 19.06 56936.41 88888.00 2016-12-28 09:09:34.911 363 11287.54 19.09 56936.42 88888.00 2016-12-28 09:09:35.411 363 11287.55 18.98 56936.47 88888.00 2016-12-28 09:09:35.911 363 11287.55 19.00 56936.51 88888.00 2016-12-28 09:09:36.411 363 11287.57 19.04 56936.53 88888.00 2016-12-28 09:09:36.911 363 11287.58 19.06 56936.58 88888.00 2016-12-28 09:09:37.411 363 11287.56 19.06 56936.60 88888.00 2016-12-28 09:09:37.911 363 11287.58 19.11 56936.68 88888.00 2016-12-28 09:09:38.411 363 11287.62 19.09 56936.66 88888.00 2016-12-28 09:09:38.911 363 11287.62 19.05 56936.61 88888.00 2016-12-28 09:09:39.411 363 11287.61 19.12 56936.70 88888.00 2016-12-28 09:09:39.911 363 11287.65 19.14 56936.70 88888.00 2016-12-28 09:09:40.411 363 11287.62 19.20 56936.73 88888.00 2016-12-28 09:09:40.911 363 11287.56 19.13 56936.74 88888.00 2016-12-28 09:09:41.411 363 11287.65 19.18 56936.81 88888.00 2016-12-28 09:09:41.911 363 11287.63 19.23 56936.83 88888.00 2016-12-28 09:09:42.411 363 11287.59 19.27 56936.87 88888.00 2016-12-28 09:09:42.911 363 11287.63 19.18 56936.89 88888.00 2016-12-28 09:09:43.411 363 11287.63 19.19 56936.90 88888.00 2016-12-28 09:09:43.911 363 11287.59 19.26 56936.88 88888.00 2016-12-28 09:09:44.411 363 11287.61 19.26 56936.83 88888.00 2016-12-28 09:09:44.911 363 11287.65 19.25 56936.85 88888.00 2016-12-28 09:09:45.411 363 11287.63 19.24 56936.88 88888.00 2016-12-28 09:09:45.911 363 11287.59 19.28 56936.92 88888.00 2016-12-28 09:09:46.411 363 11287.59 19.28 56936.86 88888.00 2016-12-28 09:09:46.911 363 11287.62 19.23 56936.81 88888.00 2016-12-28 09:09:47.411 363 11287.63 19.27 56936.80 88888.00 2016-12-28 09:09:47.911 363 11287.65 19.28 56936.76 88888.00 2016-12-28 09:09:48.411 363 11287.65 19.27 56936.75 88888.00 2016-12-28 09:09:48.911 363 11287.64 19.28 56936.77 88888.00 2016-12-28 09:09:49.411 363 11287.68 19.28 56936.75 88888.00 2016-12-28 09:09:49.911 363 11287.73 19.24 56936.71 88888.00 2016-12-28 09:09:50.411 363 11287.75 19.27 56936.68 88888.00 2016-12-28 09:09:50.911 363 11287.70 19.27 56936.68 88888.00 2016-12-28 09:09:51.411 363 11287.77 19.26 56936.69 88888.00 2016-12-28 09:09:51.911 363 11287.78 19.27 56936.68 88888.00 2016-12-28 09:09:52.411 363 11287.78 19.28 56936.64 88888.00 2016-12-28 09:09:52.911 363 11287.84 19.36 56936.69 88888.00 2016-12-28 09:09:53.411 363 11287.83 19.38 56936.63 88888.00 2016-12-28 09:09:53.911 363 11287.85 19.38 56936.58 88888.00 2016-12-28 09:09:54.411 363 11287.93 19.37 56936.60 88888.00 2016-12-28 09:09:54.911 363 11287.93 19.33 56936.58 88888.00 2016-12-28 09:09:55.411 363 11287.93 19.36 56936.58 88888.00 2016-12-28 09:09:55.911 363 11287.92 19.37 56936.55 88888.00 2016-12-28 09:09:56.411 363 11287.97 19.54 56936.50 88888.00 2016-12-28 09:09:56.911 363 11287.98 19.62 56936.49 88888.00 2016-12-28 09:09:57.411 363 11288.04 19.52 56936.49 88888.00 2016-12-28 09:09:57.911 363 11288.05 19.48 56936.51 88888.00 2016-12-28 09:09:58.411 363 11288.05 19.39 56936.56 88888.00 2016-12-28 09:09:58.911 363 11288.01 19.50 56936.61 88888.00 2016-12-28 09:09:59.411 363 11288.08 19.57 56936.63 88888.00 2016-12-28 09:09:59.911 363 11288.12 19.54 56936.63 88888.00 2016-12-28 09:10:00.411 363 11288.07 19.50 56936.60 88888.00 2016-12-28 09:10:00.911 363 11288.06 19.47 56936.60 88888.00 2016-12-28 09:10:01.411 363 11288.12 19.39 56936.55 88888.00 2016-12-28 09:10:01.911 363 11288.07 19.36 56936.53 88888.00 2016-12-28 09:10:02.411 363 11288.01 19.38 56936.53 88888.00 2016-12-28 09:10:02.911 363 11288.07 19.39 56936.54 88888.00 2016-12-28 09:10:03.411 363 11288.06 19.32 56936.54 88888.00 2016-12-28 09:10:03.911 363 11288.08 19.27 56936.53 88888.00 2016-12-28 09:10:04.411 363 11288.13 19.40 56936.55 88888.00 2016-12-28 09:10:04.911 363 11288.12 19.43 56936.50 88888.00 2016-12-28 09:10:05.411 363 11288.14 19.44 56936.50 88888.00 2016-12-28 09:10:05.911 363 11288.20 19.36 56936.54 88888.00 2016-12-28 09:10:06.411 363 11288.21 19.38 56936.53 88888.00 2016-12-28 09:10:06.911 363 11288.17 19.44 56936.51 88888.00 2016-12-28 09:10:07.411 363 11288.21 19.45 56936.51 88888.00 2016-12-28 09:10:07.911 363 11288.26 19.38 56936.53 88888.00 2016-12-28 09:10:08.411 363 11288.26 19.39 56936.53 88888.00 2016-12-28 09:10:08.911 363 11288.25 19.43 56936.57 88888.00 2016-12-28 09:10:09.411 363 11288.33 19.44 56936.58 88888.00 2016-12-28 09:10:09.911 363 11288.33 19.39 56936.57 88888.00 2016-12-28 09:10:10.411 363 11288.34 19.23 56936.63 88888.00 2016-12-28 09:10:10.911 363 11288.35 19.23 56936.64 88888.00 2016-12-28 09:10:11.411 363 11288.42 19.30 56936.69 88888.00 2016-12-28 09:10:11.911 363 11288.41 19.28 56936.69 88888.00 2016-12-28 09:10:12.411 363 11288.40 19.27 56936.71 88888.00 2016-12-28 09:10:12.911 363 11288.39 19.28 56936.73 88888.00 2016-12-28 09:10:13.411 363 11288.39 19.39 56936.77 88888.00 2016-12-28 09:10:13.911 363 11288.45 19.44 56936.81 88888.00 2016-12-28 09:10:14.411 363 11288.47 19.37 56936.80 88888.00 2016-12-28 09:10:14.911 363 11288.51 19.40 56936.87 88888.00 2016-12-28 09:10:15.411 363 11288.55 19.46 56936.90 88888.00 2016-12-28 09:10:15.911 363 11288.53 19.53 56936.93 88888.00 2016-12-28 09:10:16.411 363 11288.56 19.53 56936.95 88888.00 2016-12-28 09:10:16.911 363 11288.53 19.53 56937.00 88888.00 2016-12-28 09:10:17.411 363 11288.54 19.54 56937.06 88888.00 2016-12-28 09:10:17.911 363 11288.60 19.55 56937.09 88888.00 2016-12-28 09:10:18.411 363 11288.55 19.54 56937.15 88888.00 2016-12-28 09:10:18.911 363 11288.53 19.48 56937.17 88888.00 2016-12-28 09:10:19.411 363 11288.59 19.46 56937.15 88888.00 2016-12-28 09:10:19.911 363 11288.56 19.47 56937.14 88888.00 2016-12-28 09:10:20.411 363 11288.62 19.54 56937.15 88888.00 2016-12-28 09:10:20.911 363 11288.67 19.52 56937.20 88888.00 2016-12-28 09:10:21.411 363 11288.62 19.46 56937.27 88888.00 2016-12-28 09:10:21.911 363 11288.59 19.37 56937.31 88888.00 2016-12-28 09:10:22.411 363 11288.65 19.34 56937.31 88888.00 2016-12-28 09:10:22.911 363 11288.68 19.34 56937.35 88888.00 2016-12-28 09:10:23.411 363 11288.67 19.37 56937.34 88888.00 2016-12-28 09:10:23.911 363 11288.66 19.37 56937.35 88888.00 2016-12-28 09:10:24.411 363 11288.61 19.38 56937.39 88888.00 2016-12-28 09:10:24.911 363 11288.56 19.43 56937.38 88888.00 2016-12-28 09:10:25.411 363 11288.53 19.46 56937.39 88888.00 2016-12-28 09:10:25.911 363 11288.53 19.57 56937.37 88888.00 2016-12-28 09:10:26.411 363 11288.49 19.60 56937.39 88888.00 2016-12-28 09:10:26.911 363 11288.47 19.68 56937.39 88888.00 2016-12-28 09:10:27.411 363 11288.53 19.68 56937.46 88888.00 2016-12-28 09:10:27.911 363 11288.46 19.66 56937.41 88888.00 2016-12-28 09:10:28.411 363 11288.41 19.72 56937.40 88888.00 2016-12-28 09:10:28.911 363 11288.46 19.75 56937.38 88888.00 2016-12-28 09:10:29.411 363 11288.51 19.65 56937.35 88888.00 2016-12-28 09:10:29.911 363 11288.49 19.64 56937.34 88888.00 2016-12-28 09:10:30.411 363 11288.54 19.62 56937.26 88888.00 2016-12-28 09:10:30.911 363 11288.58 19.62 56937.28 88888.00 2016-12-28 09:10:31.411 363 11288.58 19.61 56937.25 88888.00 2016-12-28 09:10:31.911 363 11288.53 19.66 56937.22 88888.00 2016-12-28 09:10:32.411 363 11288.53 19.68 56937.20 88888.00 2016-12-28 09:10:32.911 363 11288.52 19.72 56937.22 88888.00 2016-12-28 09:10:33.411 363 11288.47 19.71 56937.25 88888.00 2016-12-28 09:10:33.911 363 11288.48 19.74 56937.19 88888.00 2016-12-28 09:10:34.411 363 11288.48 19.71 56937.17 88888.00 2016-12-28 09:10:34.911 363 11288.46 19.71 56937.12 88888.00 2016-12-28 09:10:35.411 363 11288.48 19.71 56937.09 88888.00 2016-12-28 09:10:35.911 363 11288.52 19.74 56937.07 88888.00 2016-12-28 09:10:36.411 363 11288.48 19.67 56937.05 88888.00 2016-12-28 09:10:36.911 363 11288.42 19.60 56937.05 88888.00 2016-12-28 09:10:37.411 363 11288.47 19.50 56937.02 88888.00 2016-12-28 09:10:37.911 363 11288.42 19.51 56937.00 88888.00 2016-12-28 09:10:38.411 363 11288.39 19.48 56936.96 88888.00 2016-12-28 09:10:38.911 363 11288.42 19.54 56936.92 88888.00 2016-12-28 09:10:39.411 363 11288.41 19.53 56936.83 88888.00 2016-12-28 09:10:39.911 363 11288.41 19.53 56936.83 88888.00 2016-12-28 09:10:40.411 363 11288.46 19.51 56936.82 88888.00 2016-12-28 09:10:40.911 363 11288.43 19.45 56936.81 88888.00 2016-12-28 09:10:41.411 363 11288.34 19.43 56936.81 88888.00 2016-12-28 09:10:41.911 363 11288.34 19.45 56936.77 88888.00 2016-12-28 09:10:42.411 363 11288.43 19.46 56936.81 88888.00 2016-12-28 09:10:42.911 363 11288.38 19.28 56936.70 88888.00 2016-12-28 09:10:43.411 363 11288.39 19.23 56936.66 88888.00 2016-12-28 09:10:43.911 363 11288.42 19.25 56936.63 88888.00 2016-12-28 09:10:44.411 363 11288.38 19.21 56936.61 88888.00 2016-12-28 09:10:44.911 363 11288.33 19.24 56936.58 88888.00 2016-12-28 09:10:45.411 363 11288.36 19.23 56936.51 88888.00 2016-12-28 09:10:45.911 363 11288.35 19.24 56936.50 88888.00 2016-12-28 09:10:46.411 363 11288.31 19.18 56936.48 88888.00 2016-12-28 09:10:46.911 363 11288.35 19.16 56936.50 88888.00 2016-12-28 09:10:47.411 363 11288.34 19.11 56936.47 88888.00 2016-12-28 09:10:47.911 363 11288.33 19.12 56936.40 88888.00 2016-12-28 09:10:48.411 363 11288.38 19.10 56936.36 88888.00 2016-12-28 09:10:48.911 363 11288.35 19.07 56936.37 88888.00 2016-12-28 09:10:49.411 363 11288.32 19.03 56936.36 88888.00 2016-12-28 09:10:49.911 363 11288.29 19.03 56936.28 88888.00 2016-12-28 09:10:50.411 363 11288.32 19.03 56936.29 88888.00 2016-12-28 09:10:50.911 363 11288.36 19.02 56936.26 88888.00 2016-12-28 09:10:51.411 363 11288.32 18.93 56936.28 88888.00 2016-12-28 09:10:51.911 363 11288.34 18.91 56936.29 88888.00 2016-12-28 09:10:52.411 363 11288.34 18.86 56936.29 88888.00 2016-12-28 09:10:52.911 363 11288.27 18.89 56936.30 88888.00 2016-12-28 09:10:53.411 363 11288.32 18.91 56936.26 88888.00 2016-12-28 09:10:53.911 363 11288.35 18.90 56936.30 88888.00 2016-12-28 09:10:54.411 363 11288.25 18.89 56936.26 88888.00 2016-12-28 09:10:54.911 363 11288.27 18.84 56936.22 88888.00 2016-12-28 09:10:55.411 363 11288.29 18.89 56936.26 88888.00 2016-12-28 09:10:55.911 363 11288.28 18.93 56936.29 88888.00 2016-12-28 09:10:56.411 363 11288.25 18.90 56936.32 88888.00 2016-12-28 09:10:56.911 363 11288.28 18.85 56936.30 88888.00 2016-12-28 09:10:57.411 363 11288.28 18.80 56936.32 88888.00 2016-12-28 09:10:57.911 363 11288.26 18.79 56936.29 88888.00 2016-12-28 09:10:58.411 363 11288.28 18.79 56936.25 88888.00 2016-12-28 09:10:58.911 363 11288.25 18.80 56936.24 88888.00 2016-12-28 09:10:59.411 363 11288.25 18.79 56936.28 88888.00 2016-12-28 09:10:59.911 363 11288.25 18.80 56936.32 88888.00 2016-12-28 09:11:00.412 363 11288.28 18.78 56936.30 88888.00 2016-12-28 09:11:00.912 363 11288.22 18.76 56936.26 88888.00 2016-12-28 09:11:01.412 363 11288.20 18.73 56936.29 88888.00 2016-12-28 09:11:01.912 363 11288.26 18.69 56936.24 88888.00 2016-12-28 09:11:02.412 363 11288.24 18.69 56936.15 88888.00 2016-12-28 09:11:02.912 363 11288.18 18.73 56936.13 88888.00 2016-12-28 09:11:03.412 363 11288.24 18.76 56936.13 88888.00 2016-12-28 09:11:03.912 363 11288.27 18.78 56936.13 88888.00 2016-12-28 09:11:04.412 363 11288.27 18.75 56936.08 88888.00 2016-12-28 09:11:04.912 363 11288.27 18.75 56936.02 88888.00 2016-12-28 09:11:05.412 363 11288.28 18.73 56936.03 88888.00 2016-12-28 09:11:05.912 363 11288.27 18.71 56935.97 88888.00 2016-12-28 09:11:06.412 363 11288.28 18.71 56935.97 88888.00 2016-12-28 09:11:06.912 363 11288.29 18.68 56935.94 88888.00 2016-12-28 09:11:07.412 363 11288.27 18.65 56935.87 88888.00 2016-12-28 09:11:07.912 363 11288.26 18.65 56935.92 88888.00 2016-12-28 09:11:08.412 363 11288.29 18.62 56935.92 88888.00 2016-12-28 09:11:08.912 363 11288.33 18.65 56935.90 88888.00 2016-12-28 09:11:09.412 363 11288.22 18.63 56935.90 88888.00 2016-12-28 09:11:09.912 363 11288.24 18.62 56935.90 88888.00 2016-12-28 09:11:10.412 363 11288.28 18.62 56935.86 88888.00 2016-12-28 09:11:10.912 363 11288.25 18.64 56935.86 88888.00 2016-12-28 09:11:11.412 363 11288.24 18.62 56935.85 88888.00 2016-12-28 09:11:11.912 363 11288.25 18.53 56935.81 88888.00 2016-12-28 09:11:12.412 363 11288.24 18.57 56935.80 88888.00 2016-12-28 09:11:12.912 363 11288.22 18.60 56935.80 88888.00 2016-12-28 09:11:13.412 363 11288.26 18.56 56935.85 88888.00 2016-12-28 09:11:13.912 363 11288.22 18.53 56935.85 88888.00 2016-12-28 09:11:14.412 363 11288.21 18.55 56935.90 88888.00 2016-12-28 09:11:14.912 363 11288.25 18.63 56935.87 88888.00 2016-12-28 09:11:15.412 363 11288.25 18.62 56935.87 88888.00 2016-12-28 09:11:15.912 363 11288.24 18.60 56935.89 88888.00 2016-12-28 09:11:16.412 363 11288.31 18.60 56935.87 88888.00 2016-12-28 09:11:16.912 363 11288.29 18.62 56935.93 88888.00 2016-12-28 09:11:17.412 363 11288.29 18.63 56935.96 88888.00 2016-12-28 09:11:17.912 363 11288.28 18.57 56936.06 88888.00 2016-12-28 09:11:18.412 363 11288.28 18.56 56936.09 88888.00 2016-12-28 09:11:18.912 363 11288.26 18.63 56936.09 88888.00 2016-12-28 09:11:19.412 363 11288.25 18.65 56936.08 88888.00 2016-12-28 09:11:19.912 363 11288.28 18.58 56936.05 88888.00 2016-12-28 09:11:20.412 363 11288.27 18.60 56936.10 88888.00 2016-12-28 09:11:20.912 363 11288.18 18.62 56936.10 88888.00 2016-12-28 09:11:21.412 363 11288.17 18.60 56936.13 88888.00 2016-12-28 09:11:21.912 363 11288.21 18.60 56936.13 88888.00 2016-12-28 09:11:22.412 363 11288.20 18.56 56936.13 88888.00 2016-12-28 09:11:22.912 363 11288.19 18.58 56936.16 88888.00 2016-12-28 09:11:23.412 363 11288.22 18.58 56936.16 88888.00 2016-12-28 09:11:23.912 363 11288.18 18.52 56936.21 88888.00 2016-12-28 09:11:24.412 363 11288.13 18.50 56936.28 88888.00 2016-12-28 09:11:24.912 363 11288.19 18.53 56936.30 88888.00 2016-12-28 09:11:25.412 363 11288.17 18.56 56936.25 88888.00 2016-12-28 09:11:25.912 363 11288.12 18.56 56936.29 88888.00 2016-12-28 09:11:26.412 363 11288.14 18.55 56936.25 88888.00 2016-12-28 09:11:26.912 363 11288.13 18.53 56936.24 88888.00 2016-12-28 09:11:27.412 363 11288.08 18.51 56936.21 88888.00 2016-12-28 09:11:27.912 363 11288.03 18.52 56936.22 88888.00 2016-12-28 09:11:28.412 363 11288.03 18.52 56936.19 88888.00 2016-12-28 09:11:28.912 363 11287.99 18.46 56936.18 88888.00 2016-12-28 09:11:29.412 363 11287.99 18.46 56936.17 88888.00 2016-12-28 09:11:29.912 363 11287.97 18.50 56936.12 88888.00 2016-12-28 09:11:30.412 363 11287.91 18.53 56936.11 88888.00 2016-12-28 09:11:30.912 363 11287.96 18.56 56936.21 88888.00 2016-12-28 09:11:31.412 363 11287.93 18.52 56936.21 88888.00 2016-12-28 09:11:31.912 363 11287.96 18.59 56936.25 88888.00 2016-12-28 09:11:32.412 363 11287.87 18.57 56936.21 88888.00 2016-12-28 09:11:32.912 363 11287.92 18.60 56936.22 88888.00 2016-12-28 09:11:33.412 363 11287.93 18.57 56936.21 88888.00 2016-12-28 09:11:33.912 363 11287.91 18.62 56936.21 88888.00 2016-12-28 09:11:34.412 363 11287.90 18.58 56936.24 88888.00 2016-12-28 09:11:34.912 363 11287.91 18.56 56936.24 88888.00 2016-12-28 09:11:35.412 363 11287.87 18.55 56936.21 88888.00 2016-12-28 09:11:35.912 363 11287.84 18.52 56936.13 88888.00 2016-12-28 09:11:36.412 363 11287.87 18.58 56936.17 88888.00 2016-12-28 09:11:36.912 363 11287.87 18.65 56936.18 88888.00 2016-12-28 09:11:37.412 363 11287.86 18.58 56936.18 88888.00 2016-12-28 09:11:37.912 363 11287.82 18.57 56936.11 88888.00 2016-12-28 09:11:38.412 363 11287.82 18.51 56936.04 88888.00 2016-12-28 09:11:38.912 363 11287.80 18.52 56936.05 88888.00 2016-12-28 09:11:39.412 363 11287.82 18.57 56936.00 88888.00 2016-12-28 09:11:39.912 363 11287.78 18.51 56936.08 88888.00 2016-12-28 09:11:40.412 363 11287.75 18.45 56936.02 88888.00 2016-12-28 09:11:40.912 363 11287.64 18.43 56935.99 88888.00 2016-12-28 09:11:41.412 363 11287.64 18.46 56936.02 88888.00 2016-12-28 09:11:41.912 363 11287.71 18.36 56936.00 88888.00 2016-12-28 09:11:42.412 363 11287.64 18.34 56935.99 88888.00 2016-12-28 09:11:42.912 363 11287.64 18.38 56935.98 88888.00 2016-12-28 09:11:43.412 363 11287.62 18.36 56935.96 88888.00 2016-12-28 09:11:43.912 363 11287.55 18.34 56935.91 88888.00 2016-12-28 09:11:44.412 363 11287.56 18.36 56935.91 88888.00 2016-12-28 09:11:44.912 363 11287.59 18.36 56935.87 88888.00 2016-12-28 09:11:45.412 363 11287.59 18.34 56935.89 88888.00 2016-12-28 09:11:45.912 363 11287.58 18.34 56935.85 88888.00 2016-12-28 09:11:46.412 363 11287.62 18.31 56935.84 88888.00 2016-12-28 09:11:46.912 363 11287.59 18.31 56935.86 88888.00 2016-12-28 09:11:47.412 363 11287.52 18.34 56935.77 88888.00 2016-12-28 09:11:47.912 363 11287.58 18.31 56935.76 88888.00 2016-12-28 09:11:48.412 363 11287.64 18.30 56935.74 88888.00 2016-12-28 09:11:48.912 363 11287.64 18.32 56935.74 88888.00 2016-12-28 09:11:49.412 363 11287.61 18.30 56935.68 88888.00 2016-12-28 09:11:49.912 363 11287.61 18.31 56935.61 88888.00 2016-12-28 09:11:50.412 363 11287.55 18.28 56935.63 88888.00 2016-12-28 09:11:50.912 363 11287.48 18.24 56935.63 88888.00 2016-12-28 09:11:51.412 363 11287.50 18.18 56935.61 88888.00 2016-12-28 09:11:51.912 363 11287.50 18.19 56935.55 88888.00 2016-12-28 09:11:52.412 363 11287.45 18.15 56935.54 88888.00 2016-12-28 09:11:52.912 363 11287.44 18.10 56935.49 88888.00 2016-12-28 09:11:53.412 363 11287.47 18.04 56935.48 88888.00 2016-12-28 09:11:53.912 363 11287.40 18.03 56935.45 88888.00 2016-12-28 09:11:54.412 363 11287.37 18.07 56935.41 88888.00 2016-12-28 09:11:54.912 363 11287.34 18.04 56935.44 88888.00 2016-12-28 09:11:55.412 363 11287.24 18.00 56935.45 88888.00 2016-12-28 09:11:55.912 363 11287.29 17.92 56935.45 88888.00 2016-12-28 09:11:56.412 363 11287.29 17.92 56935.45 88888.00 2016-12-28 09:11:56.912 363 11287.28 17.88 56935.47 88888.00 2016-12-28 09:11:57.412 363 11287.22 17.89 56935.48 88888.00 2016-12-28 09:11:57.912 363 11287.16 17.88 56935.49 88888.00 2016-12-28 09:11:58.412 363 11287.16 17.84 56935.53 88888.00 2016-12-28 09:11:58.912 363 11287.13 17.87 56935.51 88888.00 2016-12-28 09:11:59.412 363 11287.08 17.89 56935.48 88888.00 2016-12-28 09:11:59.912 363 11287.09 17.83 56935.46 88888.00 2016-12-28 09:12:00.412 363 11287.00 17.78 56935.46 88888.00 2016-12-28 09:12:00.912 363 11287.00 17.80 56935.47 88888.00 2016-12-28 09:12:01.412 363 11287.00 17.82 56935.45 88888.00 2016-12-28 09:12:01.912 363 11286.99 17.75 56935.44 88888.00 2016-12-28 09:12:02.412 363 11286.89 17.73 56935.38 88888.00 2016-12-28 09:12:02.912 363 11286.89 17.77 56935.40 88888.00 2016-12-28 09:12:03.412 363 11286.85 17.74 56935.39 88888.00 2016-12-28 09:12:03.912 363 11286.82 17.69 56935.35 88888.00 2016-12-28 09:12:04.412 363 11286.83 17.69 56935.34 88888.00 2016-12-28 09:12:04.912 363 11286.85 17.58 56935.26 88888.00 2016-12-28 09:12:05.412 363 11286.78 17.57 56935.19 88888.00 2016-12-28 09:12:05.912 363 11286.74 17.57 56935.14 88888.00 2016-12-28 09:12:06.412 363 11286.76 17.54 56935.14 88888.00 2016-12-28 09:12:06.912 363 11286.73 17.46 56935.08 88888.00 2016-12-28 09:12:07.412 363 11286.68 17.49 56935.13 88888.00 2016-12-28 09:12:07.912 363 11286.65 17.44 56935.08 88888.00 2016-12-28 09:12:08.412 363 11286.62 17.41 56935.08 88888.00 2016-12-28 09:12:08.912 363 11286.58 17.44 56935.08 88888.00 2016-12-28 09:12:09.412 363 11286.60 17.37 56935.03 88888.00 2016-12-28 09:12:09.912 363 11286.58 17.30 56934.96 88888.00 2016-12-28 09:12:10.412 363 11286.53 17.30 56934.94 88888.00 2016-12-28 09:12:10.912 363 11286.51 17.28 56934.94 88888.00 2016-12-28 09:12:11.412 363 11286.53 17.23 56934.90 88888.00 2016-12-28 09:12:11.912 363 11286.48 17.25 56934.91 88888.00 2016-12-28 09:12:12.412 363 11286.50 17.22 56934.91 88888.00 2016-12-28 09:12:12.912 363 11286.48 17.21 56934.90 88888.00 2016-12-28 09:12:13.412 363 11286.44 17.16 56934.91 88888.00 2016-12-28 09:12:13.912 363 11286.37 17.20 56934.91 88888.00 2016-12-28 09:12:14.412 363 11286.44 17.19 56934.88 88888.00 2016-12-28 09:12:14.912 363 11286.43 17.16 56934.83 88888.00 2016-12-28 09:12:15.412 363 11286.38 17.16 56934.82 88888.00 2016-12-28 09:12:15.912 363 11286.31 17.10 56934.75 88888.00 2016-12-28 09:12:16.412 363 11286.34 17.09 56934.75 88888.00 2016-12-28 09:12:16.912 363 11286.34 17.08 56934.71 88888.00 2016-12-28 09:12:17.412 363 11286.24 17.07 56934.69 88888.00 2016-12-28 09:12:17.912 363 11286.36 17.05 56934.70 88888.00 2016-12-28 09:12:18.412 363 11286.33 17.05 56934.67 88888.00 2016-12-28 09:12:18.912 363 11286.25 17.10 56934.61 88888.00 2016-12-28 09:12:19.412 363 11286.23 17.03 56934.58 88888.00 2016-12-28 09:12:19.912 363 11286.23 17.02 56934.57 88888.00 2016-12-28 09:12:20.412 363 11286.17 16.95 56934.54 88888.00 2016-12-28 09:12:20.912 363 11286.15 16.99 56934.52 88888.00 2016-12-28 09:12:21.412 363 11286.11 17.01 56934.51 88888.00 2016-12-28 09:12:21.912 363 11286.11 16.95 56934.44 88888.00 2016-12-28 09:12:22.412 363 11286.12 16.89 56934.44 88888.00 2016-12-28 09:12:22.912 363 11286.12 16.87 56934.39 88888.00 2016-12-28 09:12:23.412 363 11286.03 16.88 56934.44 88888.00 2016-12-28 09:12:23.912 363 11286.01 16.87 56934.35 88888.00 2016-12-28 09:12:24.412 363 11286.06 16.87 56934.27 88888.00 2016-12-28 09:12:24.912 363 11286.05 16.83 56934.22 88888.00 2016-12-28 09:12:25.412 363 11285.97 16.85 56934.18 88888.00 2016-12-28 09:12:25.912 363 11286.02 16.83 56934.17 88888.00 2016-12-28 09:12:26.412 363 11286.05 16.82 56934.17 88888.00 2016-12-28 09:12:26.912 363 11286.03 16.83 56934.20 88888.00 2016-12-28 09:12:27.412 363 11285.98 16.79 56934.18 88888.00 2016-12-28 09:12:27.912 363 11285.99 16.85 56934.16 88888.00 2016-12-28 09:12:28.412 363 11285.98 16.93 56934.14 88888.00 2016-12-28 09:12:28.912 363 11285.95 16.96 56934.13 88888.00 2016-12-28 09:12:29.412 363 11285.98 16.96 56934.18 88888.00 2016-12-28 09:12:29.912 363 11285.95 16.93 56934.17 88888.00 2016-12-28 09:12:30.412 363 11285.90 16.89 56934.22 88888.00 2016-12-28 09:12:30.912 363 11285.94 16.98 56934.18 88888.00 2016-12-28 09:12:31.412 363 11285.95 16.93 56934.23 88888.00 2016-12-28 09:12:31.912 363 11285.81 16.91 56934.25 88888.00 2016-12-28 09:12:32.412 363 11285.81 16.91 56934.26 88888.00 2016-12-28 09:12:32.912 363 11285.89 16.91 56934.30 88888.00 2016-12-28 09:12:33.412 363 11285.84 16.85 56934.29 88888.00 2016-12-28 09:12:33.912 363 11285.81 16.80 56934.35 88888.00 2016-12-28 09:12:34.412 363 11285.81 16.83 56934.38 88888.00 2016-12-28 09:12:34.912 363 11285.78 16.83 56934.37 88888.00 2016-12-28 09:12:35.412 363 11285.69 16.81 56934.39 88888.00 2016-12-28 09:12:35.912 363 11285.71 16.81 56934.42 88888.00 2016-12-28 09:12:36.412 363 11285.71 16.75 56934.43 88888.00 2016-12-28 09:12:36.912 363 11285.65 16.79 56934.37 88888.00 2016-12-28 09:12:37.412 363 11285.62 16.83 56934.41 88888.00 2016-12-28 09:12:37.912 363 11285.64 16.79 56934.43 88888.00 2016-12-28 09:12:38.412 363 11285.60 16.75 56934.51 88888.00 2016-12-28 09:12:38.912 363 11285.55 16.74 56934.51 88888.00 2016-12-28 09:12:39.412 363 11285.61 16.78 56934.50 88888.00 2016-12-28 09:12:39.912 363 11285.63 16.78 56934.55 88888.00 2016-12-28 09:12:40.412 363 11285.60 16.74 56934.56 88888.00 2016-12-28 09:12:40.912 363 11285.62 16.75 56934.59 88888.00 2016-12-28 09:12:41.412 363 11285.61 16.81 56934.62 88888.00 2016-12-28 09:12:41.912 363 11285.58 16.78 56934.62 88888.00 2016-12-28 09:12:42.412 363 11285.60 16.85 56934.64 88888.00 2016-12-28 09:12:42.912 363 11285.60 16.85 56934.70 88888.00 2016-12-28 09:12:43.412 363 11285.54 16.83 56934.71 88888.00 2016-12-28 09:12:43.912 363 11285.54 16.75 56934.75 88888.00 2016-12-28 09:12:44.412 363 11285.51 16.78 56934.86 88888.00 2016-12-28 09:12:44.912 363 11285.49 16.82 56934.89 88888.00 2016-12-28 09:12:45.412 363 11285.48 16.81 56934.94 88888.00 2016-12-28 09:12:45.912 363 11285.53 16.79 56934.94 88888.00 2016-12-28 09:12:46.412 363 11285.53 16.79 56934.99 88888.00 2016-12-28 09:12:46.912 363 11285.47 16.83 56935.02 88888.00 2016-12-28 09:12:47.412 363 11285.46 16.86 56935.09 88888.00 2016-12-28 09:12:47.912 363 11285.49 16.80 56935.12 88888.00 2016-12-28 09:12:48.412 363 11285.48 16.83 56935.10 88888.00 2016-12-28 09:12:48.912 363 11285.47 16.85 56935.12 88888.00 2016-12-28 09:12:49.412 363 11285.54 16.82 56935.15 88888.00 2016-12-28 09:12:49.912 363 11285.57 16.81 56935.15 88888.00 2016-12-28 09:12:50.412 363 11285.53 16.83 56935.13 88888.00 2016-12-28 09:12:50.912 363 11285.56 16.85 56935.13 88888.00 2016-12-28 09:12:51.412 363 11285.57 16.82 56935.10 88888.00 2016-12-28 09:12:51.912 363 11285.49 16.80 56935.07 88888.00 2016-12-28 09:12:52.412 363 11285.54 16.85 56935.12 88888.00 2016-12-28 09:12:52.912 363 11285.62 16.83 56935.15 88888.00 2016-12-28 09:12:53.412 363 11285.54 16.88 56935.15 88888.00 2016-12-28 09:12:53.912 363 11285.53 16.91 56935.19 88888.00 2016-12-28 09:12:54.412 363 11285.61 16.91 56935.22 88888.00 2016-12-28 09:12:54.912 363 11285.65 16.91 56935.16 88888.00 2016-12-28 09:12:55.412 363 11285.64 16.92 56935.13 88888.00 2016-12-28 09:12:55.912 363 11285.62 16.94 56935.13 88888.00 2016-12-28 09:12:56.412 363 11285.61 16.93 56935.09 88888.00 2016-12-28 09:12:56.912 363 11285.56 16.95 56935.09 88888.00 2016-12-28 09:12:57.412 363 11285.60 16.93 56935.08 88888.00 2016-12-28 09:12:57.912 363 11285.58 16.93 56935.07 88888.00 2016-12-28 09:12:58.412 363 11285.56 16.94 56934.96 88888.00 2016-12-28 09:12:58.912 363 11285.56 16.96 56934.91 88888.00 2016-12-28 09:12:59.412 363 11285.60 16.92 56934.89 88888.00 2016-12-28 09:12:59.912 363 11285.60 16.85 56934.86 88888.00 2016-12-28 09:13:00.412 363 11285.51 16.91 56934.84 88888.00 2016-12-28 09:13:00.912 363 11285.53 16.91 56934.83 88888.00 2016-12-28 09:13:01.412 363 11285.61 16.94 56934.83 88888.00 2016-12-28 09:13:01.912 363 11285.57 17.01 56934.78 88888.00 2016-12-28 09:13:02.412 363 11285.58 17.01 56934.76 88888.00 2016-12-28 09:13:02.912 363 11285.62 17.08 56934.69 88888.00 2016-12-28 09:13:03.412 363 11285.60 17.05 56934.70 88888.00 2016-12-28 09:13:03.912 363 11285.62 17.08 56934.63 88888.00 2016-12-28 09:13:04.412 363 11285.63 17.13 56934.59 88888.00 2016-12-28 09:13:04.912 363 11285.61 17.08 56934.56 88888.00 2016-12-28 09:13:05.412 363 11285.60 17.06 56934.56 88888.00 2016-12-28 09:13:05.912 363 11285.67 17.09 56934.57 88888.00 2016-12-28 09:13:06.412 363 11285.64 17.08 56934.50 88888.00 2016-12-28 09:13:06.912 363 11285.64 17.06 56934.46 88888.00 2016-12-28 09:13:07.412 363 11285.70 17.07 56934.39 88888.00 2016-12-28 09:13:07.912 363 11285.75 17.12 56934.42 88888.00 2016-12-28 09:13:08.412 363 11285.75 17.17 56934.43 88888.00 2016-12-28 09:13:08.912 363 11285.70 17.15 56934.42 88888.00 2016-12-28 09:13:09.412 363 11285.75 17.13 56934.37 88888.00 2016-12-28 09:13:09.912 363 11285.74 17.13 56934.27 88888.00 2016-12-28 09:13:10.412 363 11285.74 17.27 56934.31 88888.00 2016-12-28 09:13:10.912 363 11285.77 17.28 56934.32 88888.00 2016-12-28 09:13:11.412 363 11285.81 17.22 56934.30 88888.00 2016-12-28 09:13:11.912 363 11285.82 17.15 56934.25 88888.00 2016-12-28 09:13:12.412 363 11285.84 17.13 56934.26 88888.00 2016-12-28 09:13:12.912 363 11285.82 17.12 56934.25 88888.00 2016-12-28 09:13:13.412 363 11285.77 17.10 56934.25 88888.00 2016-12-28 09:13:13.912 363 11285.85 17.15 56934.27 88888.00 2016-12-28 09:13:14.412 363 11285.95 17.20 56934.32 88888.00 2016-12-28 09:13:14.912 363 11285.90 17.15 56934.39 88888.00 2016-12-28 09:13:15.413 363 11285.90 17.09 56934.42 88888.00 2016-12-28 09:13:15.913 363 11285.94 17.13 56934.42 88888.00 2016-12-28 09:13:16.413 363 11285.95 17.09 56934.45 88888.00 2016-12-28 09:13:16.913 363 11285.88 17.07 56934.51 88888.00 2016-12-28 09:13:17.413 363 11285.89 17.07 56934.51 88888.00 2016-12-28 09:13:17.913 363 11285.98 17.14 56934.50 88888.00 2016-12-28 09:13:18.413 363 11285.97 17.21 56934.51 88888.00 2016-12-28 09:13:18.913 363 11285.96 17.21 56934.55 88888.00 2016-12-28 09:13:19.413 363 11286.02 17.23 56934.59 88888.00 2016-12-28 09:13:19.913 363 11285.97 17.28 56934.59 88888.00 2016-12-28 09:13:20.413 363 11285.97 17.33 56934.62 88888.00 2016-12-28 09:13:20.913 363 11286.05 17.32 56934.62 88888.00 2016-12-28 09:13:21.413 363 11286.05 17.32 56934.65 88888.00 2016-12-28 09:13:21.913 363 11285.99 17.33 56934.71 88888.00 2016-12-28 09:13:22.413 363 11286.03 17.33 56934.76 88888.00 2016-12-28 09:13:22.913 363 11286.08 17.20 56934.74 88888.00 2016-12-28 09:13:23.413 363 11286.06 17.06 56934.68 88888.00 2016-12-28 09:13:23.913 363 11286.11 17.05 56934.71 88888.00 2016-12-28 09:13:24.413 363 11286.17 17.03 56934.72 88888.00 2016-12-28 09:13:24.913 363 11286.19 17.01 56934.71 88888.00 2016-12-28 09:13:25.413 363 11286.17 17.03 56934.69 88888.00 2016-12-28 09:13:25.913 363 11286.19 17.06 56934.69 88888.00 2016-12-28 09:13:26.413 363 11286.23 17.08 56934.69 88888.00 2016-12-28 09:13:26.913 363 11286.24 17.08 56934.71 88888.00 2016-12-28 09:13:27.413 363 11286.24 17.12 56934.74 88888.00 2016-12-28 09:13:27.913 363 11286.29 17.08 56934.69 88888.00 2016-12-28 09:13:28.413 363 11286.30 17.09 56934.71 88888.00 2016-12-28 09:13:28.913 363 11286.33 17.10 56934.69 88888.00 2016-12-28 09:13:29.413 363 11286.37 17.08 56934.67 88888.00 2016-12-28 09:13:29.913 363 11286.33 17.10 56934.67 88888.00 2016-12-28 09:13:30.413 363 11286.36 17.12 56934.70 88888.00 2016-12-28 09:13:30.913 363 11286.44 17.10 56934.76 88888.00 2016-12-28 09:13:31.413 363 11286.45 17.13 56934.77 88888.00 2016-12-28 09:13:31.913 363 11286.45 17.13 56934.76 88888.00 2016-12-28 09:13:32.413 363 11286.46 17.12 56934.72 88888.00 2016-12-28 09:13:32.913 363 11286.48 17.08 56934.74 88888.00 2016-12-28 09:13:33.413 363 11286.52 17.03 56934.74 88888.00 2016-12-28 09:13:33.913 363 11286.55 17.12 56934.81 88888.00 2016-12-28 09:13:34.413 363 11286.58 17.12 56934.84 88888.00 2016-12-28 09:13:34.913 363 11286.58 17.12 56934.86 88888.00 2016-12-28 09:13:35.413 363 11286.59 17.13 56934.86 88888.00 2016-12-28 09:13:35.913 363 11286.67 17.16 56934.86 88888.00 2016-12-28 09:13:36.413 363 11286.66 17.19 56934.90 88888.00 2016-12-28 09:13:36.913 363 11286.66 17.22 56934.87 88888.00 2016-12-28 09:13:37.413 363 11286.71 17.25 56934.88 88888.00 2016-12-28 09:13:37.913 363 11286.76 17.19 56934.91 88888.00 2016-12-28 09:13:38.413 363 11286.72 17.16 56934.97 88888.00 2016-12-28 09:13:38.913 363 11286.71 17.23 56935.06 88888.00 2016-12-28 09:13:39.413 363 11286.74 17.23 56935.07 88888.00 2016-12-28 09:13:39.913 363 11286.73 17.28 56935.03 88888.00 2016-12-28 09:13:40.413 363 11286.79 17.35 56935.03 88888.00 2016-12-28 09:13:40.913 363 11286.79 17.35 56935.10 88888.00 2016-12-28 09:13:41.413 363 11286.82 17.34 56935.16 88888.00 2016-12-28 09:13:41.913 363 11286.82 17.41 56935.29 88888.00 2016-12-28 09:13:42.413 363 11286.88 17.41 56935.33 88888.00 2016-12-28 09:13:42.913 363 11286.90 17.46 56935.35 88888.00 2016-12-28 09:13:43.413 363 11286.83 17.42 56935.34 88888.00 2016-12-28 09:13:43.913 363 11286.86 17.42 56935.31 88888.00 2016-12-28 09:13:44.413 363 11286.90 17.42 56935.34 88888.00 2016-12-28 09:13:44.913 363 11286.89 17.41 56935.33 88888.00 2016-12-28 09:13:45.413 363 11286.94 17.44 56935.34 88888.00 2016-12-28 09:13:45.913 363 11287.01 17.48 56935.32 88888.00 2016-12-28 09:13:46.413 363 11287.01 17.50 56935.38 88888.00 2016-12-28 09:13:46.913 363 11287.02 17.58 56935.47 88888.00 2016-12-28 09:13:47.413 363 11287.04 17.53 56935.42 88888.00 2016-12-28 09:13:47.913 363 11287.09 17.51 56935.45 88888.00 2016-12-28 09:13:48.413 363 11287.09 17.51 56935.45 88888.00 2016-12-28 09:13:48.913 363 11287.11 17.54 56935.47 88888.00 2016-12-28 09:13:49.413 363 11287.16 17.56 56935.46 88888.00 2016-12-28 09:13:49.913 363 11287.16 17.60 56935.47 88888.00 2016-12-28 09:13:50.413 363 11287.19 17.63 56935.45 88888.00 2016-12-28 09:13:50.913 363 11287.29 17.66 56935.49 88888.00 2016-12-28 09:13:51.413 363 11287.22 17.68 56935.52 88888.00 2016-12-28 09:13:51.913 363 11287.26 17.64 56935.46 88888.00 2016-12-28 09:13:52.413 363 11287.31 17.57 56935.47 88888.00 2016-12-28 09:13:52.913 363 11287.31 17.58 56935.49 88888.00 2016-12-28 09:13:53.413 363 11287.29 17.57 56935.49 88888.00 2016-12-28 09:13:53.913 363 11287.36 17.62 56935.48 88888.00 2016-12-28 09:13:54.413 363 11287.36 17.67 56935.45 88888.00 2016-12-28 09:13:54.913 363 11287.37 17.73 56935.41 88888.00 2016-12-28 09:13:55.413 363 11287.43 17.76 56935.46 88888.00 2016-12-28 09:13:55.913 363 11287.47 17.83 56935.51 88888.00 2016-12-28 09:13:56.413 363 11287.45 17.84 56935.49 88888.00 2016-12-28 09:13:56.913 363 11287.41 17.78 56935.48 88888.00 2016-12-28 09:13:57.413 363 11287.47 17.78 56935.47 88888.00 2016-12-28 09:13:57.913 363 11287.42 17.77 56935.53 88888.00 2016-12-28 09:13:58.413 363 11287.47 17.81 56935.54 88888.00 2016-12-28 09:13:58.913 363 11287.59 17.87 56935.57 88888.00 2016-12-28 09:13:59.413 363 11287.59 17.91 56935.53 88888.00 2016-12-28 09:13:59.913 363 11287.55 17.88 56935.53 88888.00 2016-12-28 09:14:00.413 363 11287.63 17.85 56935.54 88888.00 2016-12-28 09:14:00.913 363 11287.68 17.88 56935.48 88888.00 2016-12-28 09:14:01.413 363 11287.66 17.90 56935.48 88888.00 2016-12-28 09:14:01.913 363 11287.73 17.92 56935.47 88888.00 2016-12-28 09:14:02.413 363 11287.78 17.91 56935.48 88888.00 2016-12-28 09:14:02.913 363 11287.78 17.97 56935.41 88888.00 2016-12-28 09:14:03.413 363 11287.76 18.07 56935.41 88888.00 2016-12-28 09:14:03.913 363 11287.85 18.05 56935.45 88888.00 2016-12-28 09:14:04.413 363 11287.86 18.03 56935.40 88888.00 2016-12-28 09:14:04.913 363 11287.85 18.02 56935.46 88888.00 2016-12-28 09:14:05.413 363 11287.91 18.07 56935.47 88888.00 2016-12-28 09:14:05.913 363 11287.91 18.12 56935.48 88888.00 2016-12-28 09:14:06.413 363 11287.84 18.15 56935.41 88888.00 2016-12-28 09:14:06.913 363 11287.96 18.12 56935.41 88888.00 2016-12-28 09:14:07.413 363 11287.97 18.15 56935.45 88888.00 2016-12-28 09:14:07.913 363 11287.97 18.34 56935.45 88888.00 2016-12-28 09:14:08.413 363 11287.99 18.45 56935.45 88888.00 2016-12-28 09:14:08.913 363 11288.01 18.48 56935.41 88888.00 2016-12-28 09:14:09.413 363 11288.00 18.53 56935.42 88888.00 2016-12-28 09:14:09.913 363 11288.04 18.53 56935.38 88888.00 2016-12-28 09:14:10.413 363 11288.11 18.50 56935.39 88888.00 2016-12-28 09:14:10.913 363 11288.08 18.53 56935.40 88888.00 2016-12-28 09:14:11.413 363 11288.06 18.56 56935.42 88888.00 2016-12-28 09:14:11.913 363 11288.07 18.52 56935.41 88888.00 2016-12-28 09:14:12.413 363 11288.06 18.46 56935.42 88888.00 2016-12-28 09:14:12.913 363 11288.06 18.41 56935.40 88888.00 2016-12-28 09:14:13.413 363 11288.07 18.44 56935.38 88888.00 2016-12-28 09:14:13.913 363 11288.12 18.35 56935.35 88888.00 2016-12-28 09:14:14.413 363 11288.12 18.34 56935.33 88888.00 2016-12-28 09:14:14.913 363 11288.15 18.35 56935.35 88888.00 2016-12-28 09:14:15.413 363 11288.19 18.31 56935.33 88888.00 2016-12-28 09:14:15.913 363 11288.15 18.30 56935.29 88888.00 2016-12-28 09:14:16.413 363 11288.14 18.15 56935.31 88888.00 2016-12-28 09:14:16.913 363 11288.20 18.10 56935.32 88888.00 2016-12-28 09:14:17.413 363 11288.25 18.18 56935.32 88888.00 2016-12-28 09:14:17.913 363 11288.25 18.30 56935.31 88888.00 2016-12-28 09:14:18.413 363 11288.32 18.22 56935.31 88888.00 2016-12-28 09:14:18.913 363 11288.36 18.12 56935.31 88888.00 2016-12-28 09:14:19.413 363 11288.31 18.24 56935.35 88888.00 2016-12-28 09:14:19.913 363 11288.31 18.26 56935.39 88888.00 2016-12-28 09:14:20.413 363 11288.34 18.28 56935.40 88888.00 2016-12-28 09:14:20.913 363 11288.33 18.25 56935.32 88888.00 2016-12-28 09:14:21.413 363 11288.31 18.19 56935.29 88888.00 2016-12-28 09:14:21.913 363 11288.41 18.17 56935.26 88888.00 2016-12-28 09:14:22.413 363 11288.43 18.17 56935.19 88888.00 2016-12-28 09:14:22.913 363 11288.47 18.22 56935.22 88888.00 2016-12-28 09:14:23.413 363 11288.51 18.14 56935.27 88888.00 2016-12-28 09:14:23.913 363 11288.49 18.19 56935.34 88888.00 2016-12-28 09:14:24.413 363 11288.47 18.32 56935.28 88888.00 2016-12-28 09:14:24.913 363 11288.48 18.52 56935.29 88888.00 2016-12-28 09:14:25.413 363 11288.55 18.55 56935.32 88888.00 2016-12-28 09:14:25.913 363 11288.56 18.56 56935.29 88888.00 2016-12-28 09:14:26.413 363 11288.59 18.52 56935.26 88888.00 2016-12-28 09:14:26.913 363 11288.62 18.46 56935.21 88888.00 2016-12-28 09:14:27.413 363 11288.66 18.43 56935.26 88888.00 2016-12-28 09:14:27.913 363 11288.66 18.46 56935.26 88888.00 2016-12-28 09:14:28.413 363 11288.72 18.32 56935.29 88888.00 2016-12-28 09:14:28.913 363 11288.79 18.24 56935.27 88888.00 2016-12-28 09:14:29.413 363 11288.73 18.29 56935.28 88888.00 2016-12-28 09:14:29.913 363 11288.77 18.50 56935.23 88888.00 2016-12-28 09:14:30.413 363 11288.83 18.66 56935.17 88888.00 2016-12-28 09:14:30.913 363 11288.83 18.69 56935.19 88888.00 2016-12-28 09:14:31.413 363 11288.86 18.52 56935.16 88888.00 2016-12-28 09:14:31.913 363 11288.90 18.43 56935.15 88888.00 2016-12-28 09:14:32.413 363 11288.89 18.50 56935.10 88888.00 2016-12-28 09:14:32.913 363 11288.86 18.71 56935.16 88888.00 2016-12-28 09:14:33.413 363 11288.90 18.71 56935.19 88888.00 2016-12-28 09:14:33.913 363 11288.95 18.71 56935.20 88888.00 2016-12-28 09:14:34.413 363 11288.94 18.73 56935.25 88888.00 2016-12-28 09:14:34.913 363 11288.96 18.76 56935.22 88888.00 2016-12-28 09:14:35.413 363 11289.03 18.65 56935.23 88888.00 2016-12-28 09:14:35.913 363 11289.01 18.64 56935.22 88888.00 2016-12-28 09:14:36.413 363 11289.02 18.72 56935.31 88888.00 2016-12-28 09:14:36.913 363 11289.10 18.66 56935.31 88888.00 2016-12-28 09:14:37.413 363 11289.12 18.55 56935.32 88888.00 2016-12-28 09:14:37.913 363 11289.07 18.45 56935.27 88888.00 2016-12-28 09:14:38.413 363 11289.12 18.34 56935.26 88888.00 2016-12-28 09:14:38.913 363 11289.15 18.29 56935.33 88888.00 2016-12-28 09:14:39.413 363 11289.15 18.37 56935.28 88888.00 2016-12-28 09:14:39.913 363 11289.22 18.43 56935.33 88888.00 2016-12-28 09:14:40.413 363 11289.25 18.34 56935.34 88888.00 2016-12-28 09:14:40.913 363 11289.23 18.31 56935.31 88888.00 2016-12-28 09:14:41.413 363 11289.23 18.35 56935.27 88888.00 2016-12-28 09:14:41.913 363 11289.30 18.34 56935.29 88888.00 2016-12-28 09:14:42.413 363 11289.28 18.34 56935.35 88888.00 2016-12-28 09:14:42.913 363 11289.24 18.37 56935.33 88888.00 2016-12-28 09:14:43.413 363 11289.31 18.39 56935.35 88888.00 2016-12-28 09:14:43.913 363 11289.38 18.37 56935.34 88888.00 2016-12-28 09:14:44.413 363 11289.33 18.37 56935.34 88888.00 2016-12-28 09:14:44.913 363 11289.33 18.45 56935.34 88888.00 2016-12-28 09:14:45.413 363 11289.43 18.48 56935.31 88888.00 2016-12-28 09:14:45.913 363 11289.42 18.44 56935.34 88888.00 2016-12-28 09:14:46.413 363 11289.44 18.45 56935.45 88888.00 2016-12-28 09:14:46.913 363 11289.51 18.45 56935.51 88888.00 2016-12-28 09:14:47.413 363 11289.43 18.50 56935.47 88888.00 2016-12-28 09:14:47.913 363 11289.42 18.55 56935.49 88888.00 2016-12-28 09:14:48.413 363 11289.50 18.52 56935.48 88888.00 2016-12-28 09:14:48.913 363 11289.53 18.52 56935.51 88888.00 2016-12-28 09:14:49.413 363 11289.52 18.50 56935.53 88888.00 2016-12-28 09:14:49.913 363 11289.56 18.52 56935.51 88888.00 2016-12-28 09:14:50.413 363 11289.52 18.48 56935.54 88888.00 2016-12-28 09:14:50.913 363 11289.56 18.51 56935.61 88888.00 2016-12-28 09:14:51.413 363 11289.60 18.51 56935.68 88888.00 2016-12-28 09:14:51.913 363 11289.61 18.45 56935.70 88888.00 2016-12-28 09:14:52.413 363 11289.61 18.49 56935.72 88888.00 2016-12-28 09:14:52.913 363 11289.63 18.53 56935.67 88888.00 2016-12-28 09:14:53.413 363 11289.64 18.53 56935.70 88888.00 2016-12-28 09:14:53.913 363 11289.63 18.58 56935.76 88888.00 2016-12-28 09:14:54.413 363 11289.64 18.62 56935.72 88888.00 2016-12-28 09:14:54.913 363 11289.66 18.63 56935.71 88888.00 2016-12-28 09:14:55.413 363 11289.65 18.58 56935.73 88888.00 2016-12-28 09:14:55.913 363 11289.59 18.58 56935.74 88888.00 2016-12-28 09:14:56.413 363 11289.63 18.56 56935.73 88888.00 2016-12-28 09:14:56.913 363 11289.68 18.57 56935.73 88888.00 2016-12-28 09:14:57.413 363 11289.67 18.62 56935.71 88888.00 2016-12-28 09:14:57.913 363 11289.70 18.68 56935.73 88888.00 2016-12-28 09:14:58.413 363 11289.74 18.62 56935.74 88888.00 2016-12-28 09:14:58.913 363 11289.71 18.57 56935.74 88888.00 2016-12-28 09:14:59.413 363 11289.71 18.58 56935.73 88888.00 2016-12-28 09:14:59.913 363 11289.78 18.62 56935.76 88888.00 2016-12-28 09:15:00.413 363 11289.73 18.52 56935.76 88888.00 2016-12-28 09:15:00.913 363 11289.63 18.55 56935.71 88888.00 2016-12-28 09:15:01.413 363 11289.68 18.58 56935.67 88888.00 2016-12-28 09:15:01.913 363 11289.78 18.58 56935.59 88888.00 2016-12-28 09:15:02.413 363 11289.73 18.60 56935.57 88888.00 2016-12-28 09:15:02.913 363 11289.72 18.62 56935.58 88888.00 2016-12-28 09:15:03.413 363 11289.77 18.62 56935.61 88888.00 2016-12-28 09:15:03.913 363 11289.73 18.65 56935.60 88888.00 2016-12-28 09:15:04.413 363 11289.73 18.68 56935.59 88888.00 2016-12-28 09:15:04.913 363 11289.74 18.71 56935.61 88888.00 2016-12-28 09:15:05.413 363 11289.73 18.68 56935.54 88888.00 2016-12-28 09:15:05.913 363 11289.71 18.62 56935.55 88888.00 2016-12-28 09:15:06.413 363 11289.73 18.65 56935.55 88888.00 2016-12-28 09:15:06.913 363 11289.75 18.71 56935.54 88888.00 2016-12-28 09:15:07.413 363 11289.68 18.70 56935.54 88888.00 2016-12-28 09:15:07.913 363 11289.72 18.69 56935.54 88888.00 2016-12-28 09:15:08.413 363 11289.73 18.65 56935.49 88888.00 2016-12-28 09:15:08.913 363 11289.71 18.70 56935.46 88888.00 2016-12-28 09:15:09.413 363 11289.70 18.82 56935.48 88888.00 2016-12-28 09:15:09.913 363 11289.77 18.73 56935.47 88888.00 2016-12-28 09:15:10.413 363 11289.79 18.63 56935.51 88888.00 2016-12-28 09:15:10.913 363 11289.77 18.64 56935.48 88888.00 2016-12-28 09:15:11.413 363 11289.75 18.69 56935.53 88888.00 2016-12-28 09:15:11.913 363 11289.77 18.76 56935.47 88888.00 2016-12-28 09:15:12.413 363 11289.80 18.79 56935.47 88888.00 2016-12-28 09:15:12.913 363 11289.82 18.72 56935.52 88888.00 2016-12-28 09:15:13.413 363 11289.87 18.68 56935.52 88888.00 2016-12-28 09:15:13.913 363 11289.87 18.71 56935.58 88888.00 2016-12-28 09:15:14.413 363 11289.90 18.72 56935.57 88888.00 2016-12-28 09:15:14.913 363 11290.00 18.69 56935.58 88888.00 2016-12-28 09:15:15.413 363 11290.01 18.70 56935.57 88888.00 2016-12-28 09:15:15.913 363 11289.95 18.73 56935.60 88888.00 2016-12-28 09:15:16.413 363 11290.00 18.75 56935.64 88888.00 2016-12-28 09:15:16.913 363 11289.97 18.82 56935.64 88888.00 2016-12-28 09:15:17.413 363 11289.93 18.80 56935.65 88888.00 2016-12-28 09:15:17.913 363 11290.04 18.86 56935.66 88888.00 2016-12-28 09:15:18.404 363 11290.07 18.84 56935.65 88888.00 2016-12-28 09:15:18.904 363 11290.02 18.77 56935.60 88888.00 2016-12-28 09:15:19.404 363 11289.98 18.82 56935.64 88888.00 2016-12-28 09:15:19.904 363 11290.07 18.91 56935.64 88888.00 2016-12-28 09:15:20.404 363 11290.04 18.85 56935.67 88888.00 2016-12-28 09:15:20.904 363 11290.06 18.77 56935.70 88888.00 2016-12-28 09:15:21.404 363 11290.11 18.73 56935.66 88888.00 2016-12-28 09:15:21.904 363 11290.14 18.76 56935.68 88888.00 2016-12-28 09:15:22.404 363 11290.09 18.84 56935.67 88888.00 2016-12-28 09:15:22.904 363 11290.08 18.80 56935.72 88888.00 2016-12-28 09:15:23.404 363 11290.02 18.72 56935.67 88888.00 2016-12-28 09:15:23.904 363 11289.99 18.70 56935.66 88888.00 2016-12-28 09:15:24.404 363 11290.05 18.71 56935.66 88888.00 2016-12-28 09:15:24.904 363 11290.11 18.70 56935.61 88888.00 2016-12-28 09:15:25.404 363 11290.11 18.76 56935.61 88888.00 2016-12-28 09:15:25.904 363 11290.11 18.84 56935.60 88888.00 2016-12-28 09:15:26.404 363 11290.11 18.80 56935.61 88888.00 2016-12-28 09:15:26.904 363 11290.13 18.85 56935.57 88888.00 2016-12-28 09:15:27.404 363 11290.07 18.84 56935.57 88888.00 2016-12-28 09:15:27.904 363 11290.11 18.82 56935.53 88888.00 2016-12-28 09:15:28.404 363 11290.16 18.89 56935.53 88888.00 2016-12-28 09:15:28.904 363 11290.14 18.90 56935.53 88888.00 2016-12-28 09:15:29.404 363 11290.18 18.91 56935.52 88888.00 2016-12-28 09:15:29.904 363 11290.19 18.79 56935.49 88888.00 2016-12-28 09:15:30.404 363 11290.19 18.72 56935.47 88888.00 2016-12-28 09:15:30.904 363 11290.20 18.75 56935.48 88888.00 2016-12-28 09:15:31.404 363 11290.22 18.90 56935.45 88888.00 2016-12-28 09:15:31.904 363 11290.19 18.98 56935.51 88888.00 2016-12-28 09:15:32.404 363 11290.13 18.98 56935.53 88888.00 2016-12-28 09:15:32.904 363 11290.15 18.94 56935.54 88888.00 2016-12-28 09:15:33.404 363 11290.11 18.87 56935.57 88888.00 2016-12-28 09:15:33.904 363 11290.08 18.84 56935.54 88888.00 2016-12-28 09:15:34.404 363 11290.13 18.91 56935.57 88888.00 2016-12-28 09:15:34.904 363 11290.13 18.87 56935.54 88888.00 2016-12-28 09:15:35.404 363 11290.16 18.87 56935.51 88888.00 2016-12-28 09:15:35.904 363 11290.16 18.96 56935.52 88888.00 2016-12-28 09:15:36.404 363 11290.21 18.94 56935.53 88888.00 2016-12-28 09:15:36.904 363 11290.25 18.98 56935.48 88888.00 2016-12-28 09:15:37.404 363 11290.26 18.86 56935.51 88888.00 2016-12-28 09:15:37.904 363 11290.32 18.80 56935.51 88888.00 2016-12-28 09:15:38.404 363 11290.33 18.85 56935.53 88888.00 2016-12-28 09:15:38.904 363 11290.29 18.92 56935.54 88888.00 2016-12-28 09:15:39.404 363 11290.32 18.90 56935.51 88888.00 2016-12-28 09:15:39.904 363 11290.35 18.96 56935.52 88888.00 2016-12-28 09:15:40.404 363 11290.30 18.90 56935.46 88888.00 2016-12-28 09:15:40.904 363 11290.30 18.90 56935.48 88888.00 2016-12-28 09:15:41.404 363 11290.40 18.96 56935.49 88888.00 2016-12-28 09:15:41.904 363 11290.40 18.94 56935.48 88888.00 2016-12-28 09:15:42.404 363 11290.39 18.98 56935.49 88888.00 2016-12-28 09:15:42.904 363 11290.44 19.00 56935.51 88888.00 2016-12-28 09:15:43.404 363 11290.41 18.91 56935.48 88888.00 2016-12-28 09:15:43.904 363 11290.36 18.91 56935.54 88888.00 2016-12-28 09:15:44.404 363 11290.43 18.92 56935.58 88888.00 2016-12-28 09:15:44.904 363 11290.49 18.97 56935.54 88888.00 2016-12-28 09:15:45.404 363 11290.42 18.93 56935.53 88888.00 2016-12-28 09:15:45.904 363 11290.40 18.96 56935.54 88888.00 2016-12-28 09:15:46.404 363 11290.41 19.04 56935.58 88888.00 2016-12-28 09:15:46.904 363 11290.30 19.00 56935.60 88888.00 2016-12-28 09:15:47.404 363 11290.36 18.98 56935.57 88888.00 2016-12-28 09:15:47.904 363 11290.43 18.98 56935.58 88888.00 2016-12-28 09:15:48.404 363 11290.36 18.98 56935.54 88888.00 2016-12-28 09:15:48.904 363 11290.37 19.10 56935.63 88888.00 2016-12-28 09:15:49.404 363 11290.40 19.03 56935.63 88888.00 2016-12-28 09:15:49.904 363 11290.39 18.94 56935.58 88888.00 2016-12-28 09:15:50.404 363 11290.35 18.90 56935.55 88888.00 2016-12-28 09:15:50.904 363 11290.35 18.86 56935.60 88888.00 2016-12-28 09:15:51.404 363 11290.39 18.80 56935.67 88888.00 2016-12-28 09:15:51.904 363 11290.35 18.80 56935.63 88888.00 2016-12-28 09:15:52.404 363 11290.41 18.85 56935.61 88888.00 2016-12-28 09:15:52.904 363 11290.39 18.91 56935.61 88888.00 2016-12-28 09:15:53.404 363 11290.36 18.91 56935.72 88888.00 2016-12-28 09:15:53.904 363 11290.32 18.94 56935.73 88888.00 2016-12-28 09:15:54.404 363 11290.40 18.90 56935.78 88888.00 2016-12-28 09:15:54.904 363 11290.37 19.00 56935.81 88888.00 2016-12-28 09:15:55.404 363 11290.36 18.87 56935.83 88888.00 2016-12-28 09:15:55.904 363 11290.39 18.84 56935.87 88888.00 2016-12-28 09:15:56.404 363 11290.41 18.78 56935.85 88888.00 2016-12-28 09:15:56.904 363 11290.30 18.76 56935.85 88888.00 2016-12-28 09:15:57.404 363 11290.34 18.78 56935.87 88888.00 2016-12-28 09:15:57.904 363 11290.40 18.84 56935.96 88888.00 2016-12-28 09:15:58.404 363 11290.37 18.82 56935.97 88888.00 2016-12-28 09:15:58.904 363 11290.37 18.78 56936.02 88888.00 2016-12-28 09:15:59.404 363 11290.36 18.84 56936.09 88888.00 2016-12-28 09:15:59.904 363 11290.36 19.02 56936.09 88888.00 2016-12-28 09:16:00.404 363 11290.34 19.14 56936.09 88888.00 2016-12-28 09:16:00.904 363 11290.39 19.18 56936.08 88888.00 2016-12-28 09:16:01.404 363 11290.40 19.17 56936.13 88888.00 2016-12-28 09:16:01.904 363 11290.35 19.17 56936.11 88888.00 2016-12-28 09:16:02.404 363 11290.41 19.23 56936.11 88888.00 2016-12-28 09:16:02.904 363 11290.44 19.21 56936.12 88888.00 2016-12-28 09:16:03.404 363 11290.41 19.21 56936.11 88888.00 2016-12-28 09:16:03.904 363 11290.46 19.12 56936.10 88888.00 2016-12-28 09:16:04.404 363 11290.49 18.92 56936.11 88888.00 2016-12-28 09:16:04.904 363 11290.49 18.98 56936.10 88888.00 2016-12-28 09:16:05.404 363 11290.49 19.14 56936.08 88888.00 2016-12-28 09:16:05.904 363 11290.51 19.21 56936.09 88888.00 2016-12-28 09:16:06.404 363 11290.49 19.13 56936.11 88888.00 2016-12-28 09:16:06.904 363 11290.49 19.12 56936.09 88888.00 2016-12-28 09:16:07.404 363 11290.55 19.06 56936.03 88888.00 2016-12-28 09:16:07.904 363 11290.54 19.02 56936.05 88888.00 2016-12-28 09:16:08.404 363 11290.51 19.02 56936.05 88888.00 2016-12-28 09:16:08.904 363 11290.46 19.05 56936.03 88888.00 2016-12-28 09:16:09.404 363 11290.49 19.09 56936.09 88888.00 2016-12-28 09:16:09.904 363 11290.48 19.07 56936.09 88888.00 2016-12-28 09:16:10.404 363 11290.46 19.09 56936.15 88888.00 2016-12-28 09:16:10.904 363 11290.47 19.06 56936.11 88888.00 2016-12-28 09:16:11.404 363 11290.46 19.04 56936.09 88888.00 2016-12-28 09:16:11.904 363 11290.43 19.02 56936.08 88888.00 2016-12-28 09:16:12.404 363 11290.44 18.96 56936.04 88888.00 2016-12-28 09:16:12.904 363 11290.50 18.92 56936.05 88888.00 2016-12-28 09:16:13.404 363 11290.47 18.90 56936.02 88888.00 2016-12-28 09:16:13.904 363 11290.48 18.90 56936.06 88888.00 2016-12-28 09:16:14.404 363 11290.48 18.86 56936.03 88888.00 2016-12-28 09:16:14.904 363 11290.37 18.91 56936.06 88888.00 2016-12-28 09:16:15.404 363 11290.35 18.97 56936.11 88888.00 2016-12-28 09:16:15.904 363 11290.40 19.00 56936.13 88888.00 2016-12-28 09:16:16.404 363 11290.35 18.91 56936.15 88888.00 2016-12-28 09:16:16.904 363 11290.33 18.86 56936.15 88888.00 2016-12-28 09:16:17.404 363 11290.30 18.96 56936.16 88888.00 2016-12-28 09:16:17.904 363 11290.27 18.99 56936.16 88888.00 2016-12-28 09:16:18.404 363 11290.25 18.97 56936.25 88888.00 2016-12-28 09:16:18.904 363 11290.29 18.93 56936.32 88888.00 2016-12-28 09:16:19.404 363 11290.34 18.92 56936.37 88888.00 2016-12-28 09:16:19.904 363 11290.23 18.91 56936.40 88888.00 2016-12-28 09:16:20.404 363 11290.20 18.92 56936.40 88888.00 2016-12-28 09:16:20.904 363 11290.21 18.94 56936.43 88888.00 2016-12-28 09:16:21.404 363 11290.15 19.04 56936.40 88888.00 2016-12-28 09:16:21.904 363 11290.11 19.03 56936.48 88888.00 2016-12-28 09:16:22.404 363 11290.02 19.02 56936.49 88888.00 2016-12-28 09:16:22.904 363 11290.05 19.02 56936.51 88888.00 2016-12-28 09:16:23.404 363 11290.11 19.11 56936.49 88888.00 2016-12-28 09:16:23.904 363 11290.05 19.12 56936.51 88888.00 2016-12-28 09:16:24.404 363 11290.01 19.02 56936.50 88888.00 2016-12-28 09:16:24.904 363 11290.01 18.94 56936.50 88888.00 2016-12-28 09:16:25.404 363 11290.01 18.93 56936.51 88888.00 2016-12-28 09:16:25.904 363 11290.01 18.89 56936.50 88888.00 2016-12-28 09:16:26.404 363 11289.99 18.91 56936.53 88888.00 2016-12-28 09:16:26.904 363 11289.98 18.93 56936.53 88888.00 2016-12-28 09:16:27.404 363 11290.04 18.97 56936.55 88888.00 2016-12-28 09:16:27.904 363 11290.00 18.92 56936.56 88888.00 2016-12-28 09:16:28.404 363 11289.92 18.94 56936.56 88888.00 2016-12-28 09:16:28.904 363 11289.93 18.91 56936.53 88888.00 2016-12-28 09:16:29.404 363 11289.94 18.85 56936.50 88888.00 2016-12-28 09:16:29.904 363 11289.87 18.85 56936.50 88888.00 2016-12-28 09:16:30.404 363 11289.91 18.87 56936.45 88888.00 2016-12-28 09:16:30.904 363 11289.94 18.87 56936.40 88888.00 2016-12-28 09:16:31.404 363 11289.87 18.92 56936.34 88888.00 2016-12-28 09:16:31.904 363 11289.87 18.96 56936.31 88888.00 2016-12-28 09:16:32.404 363 11289.90 19.04 56936.31 88888.00 2016-12-28 09:16:32.904 363 11289.88 19.06 56936.36 88888.00 2016-12-28 09:16:33.404 363 11289.86 19.03 56936.36 88888.00 2016-12-28 09:16:33.904 363 11289.86 18.99 56936.36 88888.00 2016-12-28 09:16:34.404 363 11289.82 18.96 56936.34 88888.00 2016-12-28 09:16:34.904 363 11289.77 18.99 56936.31 88888.00 2016-12-28 09:16:35.404 363 11289.81 18.99 56936.31 88888.00 2016-12-28 09:16:35.904 363 11289.80 19.02 56936.30 88888.00 2016-12-28 09:16:36.404 363 11289.78 19.02 56936.35 88888.00 2016-12-28 09:16:36.904 363 11289.78 19.03 56936.34 88888.00 2016-12-28 09:16:37.404 363 11289.84 18.97 56936.26 88888.00 2016-12-28 09:16:37.904 363 11289.80 18.85 56936.26 88888.00 2016-12-28 09:16:38.404 363 11289.73 18.87 56936.18 88888.00 2016-12-28 09:16:38.904 363 11289.75 18.86 56936.17 88888.00 2016-12-28 09:16:39.404 363 11289.80 18.85 56936.17 88888.00 2016-12-28 09:16:39.904 363 11289.74 18.89 56936.15 88888.00 2016-12-28 09:16:40.404 363 11289.78 18.87 56936.13 88888.00 2016-12-28 09:16:40.904 363 11289.73 18.90 56936.09 88888.00 2016-12-28 09:16:41.404 363 11289.61 18.89 56936.02 88888.00 2016-12-28 09:16:41.904 363 11289.64 18.84 56936.00 88888.00 2016-12-28 09:16:42.404 363 11289.71 18.91 56936.05 88888.00 2016-12-28 09:16:42.904 363 11289.71 18.94 56936.00 88888.00 2016-12-28 09:16:43.404 363 11289.63 18.98 56935.99 88888.00 2016-12-28 09:16:43.904 363 11289.71 18.98 56935.92 88888.00 2016-12-28 09:16:44.404 363 11289.74 18.94 56935.91 88888.00 2016-12-28 09:16:44.904 363 11289.64 18.90 56935.90 88888.00 2016-12-28 09:16:45.404 363 11289.68 18.94 56935.85 88888.00 2016-12-28 09:16:45.904 363 11289.65 18.97 56935.85 88888.00 2016-12-28 09:16:46.404 363 11289.60 19.07 56935.83 88888.00 2016-12-28 09:16:46.904 363 11289.65 19.00 56935.84 88888.00 2016-12-28 09:16:47.404 363 11289.68 18.93 56935.77 88888.00 2016-12-28 09:16:47.904 363 11289.66 18.96 56935.72 88888.00 2016-12-28 09:16:48.404 363 11289.65 18.97 56935.71 88888.00 2016-12-28 09:16:48.904 363 11289.68 18.96 56935.74 88888.00 2016-12-28 09:16:49.404 363 11289.65 18.92 56935.68 88888.00 2016-12-28 09:16:49.904 363 11289.60 18.96 56935.63 88888.00 2016-12-28 09:16:50.404 363 11289.59 18.97 56935.67 88888.00 2016-12-28 09:16:50.904 363 11289.56 19.04 56935.66 88888.00 2016-12-28 09:16:51.404 363 11289.47 19.10 56935.68 88888.00 2016-12-28 09:16:51.904 363 11289.50 19.06 56935.66 88888.00 2016-12-28 09:16:52.404 363 11289.53 19.03 56935.72 88888.00 2016-12-28 09:16:52.904 363 11289.47 19.07 56935.74 88888.00 2016-12-28 09:16:53.404 363 11289.46 19.07 56935.70 88888.00 2016-12-28 09:16:53.904 363 11289.51 19.02 56935.67 88888.00 2016-12-28 09:16:54.404 363 11289.47 19.00 56935.64 88888.00 2016-12-28 09:16:54.904 363 11289.37 18.97 56935.65 88888.00 2016-12-28 09:16:55.404 363 11289.33 18.92 56935.61 88888.00 2016-12-28 09:16:55.904 363 11289.33 18.92 56935.65 88888.00 2016-12-28 09:16:56.404 363 11289.38 18.92 56935.74 88888.00 2016-12-28 09:16:56.904 363 11289.39 18.93 56935.78 88888.00 2016-12-28 09:16:57.404 363 11289.32 18.97 56935.79 88888.00 2016-12-28 09:16:57.904 363 11289.30 19.05 56935.79 88888.00 2016-12-28 09:16:58.404 363 11289.33 19.13 56935.79 88888.00 2016-12-28 09:16:58.904 363 11289.38 19.05 56935.84 88888.00 2016-12-28 09:16:59.404 363 11289.38 19.04 56935.85 88888.00 2016-12-28 09:16:59.904 363 11289.39 19.11 56935.84 88888.00 2016-12-28 09:17:00.404 363 11289.46 19.07 56935.96 88888.00 2016-12-28 09:17:00.904 363 11289.40 19.04 56935.98 88888.00 2016-12-28 09:17:01.404 363 11289.30 19.05 56935.98 88888.00 2016-12-28 09:17:01.904 363 11289.33 19.20 56936.00 88888.00 2016-12-28 09:17:02.404 363 11289.37 19.18 56936.05 88888.00 2016-12-28 09:17:02.904 363 11289.33 19.11 56936.10 88888.00 2016-12-28 09:17:03.404 363 11289.35 19.12 56936.17 88888.00 2016-12-28 09:17:03.904 363 11289.33 19.10 56936.22 88888.00 2016-12-28 09:17:04.404 363 11289.29 19.13 56936.24 88888.00 2016-12-28 09:17:04.904 363 11289.30 19.07 56936.29 88888.00 2016-12-28 09:17:05.404 363 11289.35 19.06 56936.26 88888.00 2016-12-28 09:17:05.904 363 11289.32 19.13 56936.31 88888.00 2016-12-28 09:17:06.404 363 11289.33 19.20 56936.37 88888.00 2016-12-28 09:17:06.904 363 11289.36 19.16 56936.45 88888.00 2016-12-28 09:17:07.404 363 11289.33 19.19 56936.47 88888.00 2016-12-28 09:17:07.904 363 11289.26 19.18 56936.42 88888.00 2016-12-28 09:17:08.404 363 11289.30 19.16 56936.47 88888.00 2016-12-28 09:17:08.904 363 11289.32 19.24 56936.45 88888.00 2016-12-28 09:17:09.404 363 11289.32 19.30 56936.45 88888.00 2016-12-28 09:17:09.904 363 11289.36 19.27 56936.45 88888.00 2016-12-28 09:17:10.404 363 11289.40 19.21 56936.53 88888.00 2016-12-28 09:17:10.904 363 11289.37 19.27 56936.51 88888.00 2016-12-28 09:17:11.404 363 11289.40 19.40 56936.48 88888.00 2016-12-28 09:17:11.904 363 11289.46 19.34 56936.50 88888.00 2016-12-28 09:17:12.404 363 11289.46 19.38 56936.48 88888.00 2016-12-28 09:17:12.904 363 11289.43 19.40 56936.47 88888.00 2016-12-28 09:17:13.404 363 11289.49 19.48 56936.48 88888.00 2016-12-28 09:17:13.904 363 11289.51 19.44 56936.43 88888.00 2016-12-28 09:17:14.404 363 11289.44 19.39 56936.36 88888.00 2016-12-28 09:17:14.904 363 11289.49 19.40 56936.37 88888.00 2016-12-28 09:17:15.404 363 11289.52 19.38 56936.40 88888.00 2016-12-28 09:17:15.904 363 11289.52 19.43 56936.42 88888.00 2016-12-28 09:17:16.404 363 11289.53 19.52 56936.40 88888.00 2016-12-28 09:17:16.904 363 11289.54 19.48 56936.26 88888.00 2016-12-28 09:17:17.404 363 11289.52 19.39 56936.30 88888.00 2016-12-28 09:17:17.904 363 11289.49 19.45 56936.35 88888.00 2016-12-28 09:17:18.404 363 11289.56 19.47 56936.35 88888.00 2016-12-28 09:17:18.904 363 11289.60 19.50 56936.34 88888.00 2016-12-28 09:17:19.404 363 11289.56 19.50 56936.32 88888.00 2016-12-28 09:17:19.904 363 11289.58 19.47 56936.36 88888.00 2016-12-28 09:17:20.404 363 11289.56 19.45 56936.42 88888.00 2016-12-28 09:17:20.904 363 11289.49 19.60 56936.47 88888.00 2016-12-28 09:17:21.404 363 11289.49 19.72 56936.44 88888.00 2016-12-28 09:17:21.904 363 11289.54 19.74 56936.47 88888.00 2016-12-28 09:17:22.404 363 11289.52 19.73 56936.43 88888.00 2016-12-28 09:17:22.904 363 11289.53 19.79 56936.49 88888.00 2016-12-28 09:17:23.405 363 11289.53 19.62 56936.49 88888.00 2016-12-28 09:17:23.905 363 11289.51 19.46 56936.49 88888.00 2016-12-28 09:17:24.405 363 11289.44 19.44 56936.45 88888.00 2016-12-28 09:17:24.905 363 11289.46 19.46 56936.44 88888.00 2016-12-28 09:17:25.405 363 11289.49 19.47 56936.45 88888.00 2016-12-28 09:17:25.905 363 11289.45 19.43 56936.43 88888.00 2016-12-28 09:17:26.405 363 11289.49 19.43 56936.47 88888.00 2016-12-28 09:17:26.905 363 11289.52 19.41 56936.40 88888.00 2016-12-28 09:17:27.405 363 11289.49 19.44 56936.37 88888.00 2016-12-28 09:17:27.905 363 11289.54 19.47 56936.36 88888.00 2016-12-28 09:17:28.405 363 11289.57 19.58 56936.32 88888.00 2016-12-28 09:17:28.905 363 11289.47 19.67 56936.24 88888.00 2016-12-28 09:17:29.405 363 11289.45 19.47 56936.16 88888.00 2016-12-28 09:17:29.905 363 11289.46 19.39 56936.19 88888.00 2016-12-28 09:17:30.405 363 11289.45 19.40 56936.21 88888.00 2016-12-28 09:17:30.905 363 11289.44 19.47 56936.21 88888.00 2016-12-28 09:17:31.405 363 11289.44 19.47 56936.16 88888.00 2016-12-28 09:17:31.905 363 11289.44 19.39 56936.05 88888.00 2016-12-28 09:17:32.405 363 11289.42 19.44 56936.03 88888.00 2016-12-28 09:17:32.905 363 11289.39 19.40 56935.99 88888.00 2016-12-28 09:17:33.405 363 11289.39 19.34 56935.98 88888.00 2016-12-28 09:17:33.905 363 11289.38 19.36 56935.97 88888.00 2016-12-28 09:17:34.405 363 11289.35 19.27 56935.96 88888.00 2016-12-28 09:17:34.905 363 11289.42 19.25 56935.92 88888.00 2016-12-28 09:17:35.405 363 11289.40 19.24 56935.89 88888.00 2016-12-28 09:17:35.905 363 11289.37 19.30 56935.91 88888.00 2016-12-28 09:17:36.405 363 11289.39 19.30 56935.89 88888.00 2016-12-28 09:17:36.905 363 11289.37 19.27 56935.81 88888.00 2016-12-28 09:17:37.405 363 11289.32 19.32 56935.76 88888.00 2016-12-28 09:17:37.905 363 11289.33 19.28 56935.76 88888.00 2016-12-28 09:17:38.405 363 11289.26 19.25 56935.74 88888.00 2016-12-28 09:17:38.905 363 11289.18 19.24 56935.70 88888.00 2016-12-28 09:17:39.405 363 11289.21 19.24 56935.65 88888.00 2016-12-28 09:17:39.905 363 11289.25 19.23 56935.67 88888.00 2016-12-28 09:17:40.405 363 11289.26 19.17 56935.60 88888.00 2016-12-28 09:17:40.905 363 11289.23 19.16 56935.58 88888.00 2016-12-28 09:17:41.405 363 11289.19 19.20 56935.60 88888.00 2016-12-28 09:17:41.905 363 11289.15 19.27 56935.59 88888.00 2016-12-28 09:17:42.405 363 11289.12 19.25 56935.54 88888.00 2016-12-28 09:17:42.905 363 11289.16 19.20 56935.52 88888.00 2016-12-28 09:17:43.405 363 11289.23 19.23 56935.51 88888.00 2016-12-28 09:17:43.905 363 11289.19 19.24 56935.45 88888.00 2016-12-28 09:17:44.405 363 11289.18 19.21 56935.51 88888.00 2016-12-28 09:17:44.905 363 11289.17 19.16 56935.52 88888.00 2016-12-28 09:17:45.405 363 11289.15 19.18 56935.45 88888.00 2016-12-28 09:17:45.905 363 11289.14 19.17 56935.45 88888.00 2016-12-28 09:17:46.405 363 11289.16 19.10 56935.38 88888.00 2016-12-28 09:17:46.905 363 11289.16 19.09 56935.36 88888.00 2016-12-28 09:17:47.405 363 11289.10 19.07 56935.36 88888.00 2016-12-28 09:17:47.905 363 11289.17 19.12 56935.36 88888.00 2016-12-28 09:17:48.405 363 11289.16 19.07 56935.38 88888.00 2016-12-28 09:17:48.905 363 11289.11 19.12 56935.36 88888.00 2016-12-28 09:17:49.405 363 11289.10 19.16 56935.39 88888.00 2016-12-28 09:17:49.905 363 11289.14 19.13 56935.40 88888.00 2016-12-28 09:17:50.405 363 11289.10 19.13 56935.41 88888.00 2016-12-28 09:17:50.905 363 11289.08 19.16 56935.44 88888.00 2016-12-28 09:17:51.405 363 11289.09 19.11 56935.48 88888.00 2016-12-28 09:17:51.905 363 11289.11 19.11 56935.42 88888.00 2016-12-28 09:17:52.405 363 11289.08 19.11 56935.47 88888.00 2016-12-28 09:17:52.905 363 11289.05 19.12 56935.49 88888.00 2016-12-28 09:17:53.405 363 11289.03 19.11 56935.49 88888.00 2016-12-28 09:17:53.905 363 11289.03 19.07 56935.47 88888.00 2016-12-28 09:17:54.405 363 11289.03 19.09 56935.49 88888.00 2016-12-28 09:17:54.905 363 11289.04 19.09 56935.51 88888.00 2016-12-28 09:17:55.405 363 11289.00 19.11 56935.46 88888.00 2016-12-28 09:17:55.905 363 11289.01 19.11 56935.47 88888.00 2016-12-28 09:17:56.405 363 11289.02 19.11 56935.45 88888.00 2016-12-28 09:17:56.905 363 11288.96 19.18 56935.52 88888.00 2016-12-28 09:17:57.405 363 11288.97 19.03 56935.52 88888.00 2016-12-28 09:17:57.905 363 11288.97 18.99 56935.54 88888.00 2016-12-28 09:17:58.405 363 11288.93 19.06 56935.61 88888.00 2016-12-28 09:17:58.905 363 11288.88 19.05 56935.59 88888.00 2016-12-28 09:17:59.405 363 11288.94 18.96 56935.60 88888.00 2016-12-28 09:17:59.905 363 11288.96 18.90 56935.58 88888.00 2016-12-28 09:18:00.405 363 11288.89 18.89 56935.68 88888.00 2016-12-28 09:18:00.905 363 11288.93 18.93 56935.74 88888.00 2016-12-28 09:18:01.405 363 11288.91 18.93 56935.74 88888.00 2016-12-28 09:18:01.905 363 11288.89 18.87 56935.78 88888.00 2016-12-28 09:18:02.405 363 11288.90 18.83 56935.81 88888.00 2016-12-28 09:18:02.905 363 11288.94 18.83 56935.87 88888.00 2016-12-28 09:18:03.405 363 11288.88 18.82 56935.86 88888.00 2016-12-28 09:18:03.905 363 11288.84 18.87 56935.93 88888.00 2016-12-28 09:18:04.405 363 11288.93 18.85 56935.91 88888.00 2016-12-28 09:18:04.905 363 11288.98 18.91 56935.96 88888.00 2016-12-28 09:18:05.405 363 11288.91 18.92 56936.00 88888.00 2016-12-28 09:18:05.905 363 11288.89 18.90 56936.04 88888.00 2016-12-28 09:18:06.405 363 11288.94 18.87 56936.08 88888.00 2016-12-28 09:18:06.905 363 11288.91 18.89 56936.10 88888.00 2016-12-28 09:18:07.405 363 11288.94 18.99 56936.17 88888.00 2016-12-28 09:18:07.905 363 11288.98 18.97 56936.18 88888.00 2016-12-28 09:18:08.405 363 11288.93 18.94 56936.21 88888.00 2016-12-28 09:18:08.905 363 11288.86 18.98 56936.21 88888.00 2016-12-28 09:18:09.405 363 11288.95 19.00 56936.24 88888.00 2016-12-28 09:18:09.905 363 11288.96 19.02 56936.23 88888.00 2016-12-28 09:18:10.405 363 11288.88 19.04 56936.26 88888.00 2016-12-28 09:18:10.905 363 11288.91 19.03 56936.28 88888.00 2016-12-28 09:18:11.405 363 11288.90 18.98 56936.29 88888.00 2016-12-28 09:18:11.905 363 11288.86 18.93 56936.36 88888.00 2016-12-28 09:18:12.405 363 11288.84 18.97 56936.31 88888.00 2016-12-28 09:18:12.905 363 11288.87 19.06 56936.32 88888.00 2016-12-28 09:18:13.405 363 11288.84 19.05 56936.36 88888.00 2016-12-28 09:18:13.905 363 11288.80 19.07 56936.37 88888.00 2016-12-28 09:18:14.405 363 11288.82 19.16 56936.30 88888.00 2016-12-28 09:18:14.905 363 11288.82 19.18 56936.37 88888.00 2016-12-28 09:18:15.405 363 11288.82 19.21 56936.45 88888.00 2016-12-28 09:18:15.905 363 11288.81 19.26 56936.49 88888.00 2016-12-28 09:18:16.405 363 11288.82 19.18 56936.48 88888.00 2016-12-28 09:18:16.905 363 11288.75 19.21 56936.47 88888.00 2016-12-28 09:18:17.405 363 11288.72 19.20 56936.47 88888.00 2016-12-28 09:18:17.905 363 11288.70 19.24 56936.41 88888.00 2016-12-28 09:18:18.405 363 11288.67 19.17 56936.43 88888.00 2016-12-28 09:18:18.905 363 11288.66 19.20 56936.44 88888.00 2016-12-28 09:18:19.405 363 11288.72 19.23 56936.48 88888.00 2016-12-28 09:18:19.905 363 11288.73 19.33 56936.50 88888.00 2016-12-28 09:18:20.405 363 11288.67 19.26 56936.50 88888.00 2016-12-28 09:18:20.905 363 11288.73 19.13 56936.49 88888.00 2016-12-28 09:18:21.405 363 11288.69 19.05 56936.49 88888.00 2016-12-28 09:18:21.905 363 11288.65 19.03 56936.50 88888.00 2016-12-28 09:18:22.405 363 11288.62 19.05 56936.48 88888.00 2016-12-28 09:18:22.905 363 11288.69 19.04 56936.51 88888.00 2016-12-28 09:18:23.405 363 11288.68 19.06 56936.58 88888.00 2016-12-28 09:18:23.905 363 11288.70 19.04 56936.53 88888.00 2016-12-28 09:18:24.405 363 11288.75 19.03 56936.50 88888.00 2016-12-28 09:18:24.905 363 11288.70 19.06 56936.51 88888.00 2016-12-28 09:18:25.405 363 11288.65 19.10 56936.56 88888.00 2016-12-28 09:18:25.905 363 11288.70 19.09 56936.54 88888.00 2016-12-28 09:18:26.405 363 11288.74 19.09 56936.58 88888.00 2016-12-28 09:18:26.905 363 11288.70 19.10 56936.60 88888.00 2016-12-28 09:18:27.405 363 11288.72 19.12 56936.58 88888.00 2016-12-28 09:18:27.905 363 11288.74 19.05 56936.58 88888.00 2016-12-28 09:18:28.405 363 11288.72 19.03 56936.60 88888.00 2016-12-28 09:18:28.905 363 11288.70 19.10 56936.67 88888.00 2016-12-28 09:18:29.405 363 11288.72 19.04 56936.67 88888.00 2016-12-28 09:18:29.905 363 11288.69 19.04 56936.68 88888.00 2016-12-28 09:18:30.405 363 11288.74 19.10 56936.66 88888.00 2016-12-28 09:18:30.905 363 11288.81 19.12 56936.68 88888.00 2016-12-28 09:18:31.405 363 11288.76 19.11 56936.66 88888.00 2016-12-28 09:18:31.905 363 11288.75 19.09 56936.64 88888.00 2016-12-28 09:18:32.405 363 11288.76 19.14 56936.64 88888.00 2016-12-28 09:18:32.905 363 11288.80 19.13 56936.67 88888.00 2016-12-28 09:18:33.405 363 11288.74 19.06 56936.75 88888.00 2016-12-28 09:18:33.905 363 11288.75 19.02 56936.70 88888.00 2016-12-28 09:18:34.405 363 11288.87 19.04 56936.69 88888.00 2016-12-28 09:18:34.905 363 11288.81 19.09 56936.68 88888.00 2016-12-28 09:18:35.405 363 11288.76 19.12 56936.67 88888.00 2016-12-28 09:18:35.905 363 11288.81 19.16 56936.69 88888.00 2016-12-28 09:18:36.405 363 11288.86 19.18 56936.73 88888.00 2016-12-28 09:18:36.905 363 11288.87 19.21 56936.71 88888.00 2016-12-28 09:18:37.405 363 11288.86 19.21 56936.66 88888.00 2016-12-28 09:18:37.905 363 11288.86 19.23 56936.73 88888.00 2016-12-28 09:18:38.405 363 11288.83 19.28 56936.73 88888.00 2016-12-28 09:18:38.905 363 11288.87 19.26 56936.74 88888.00 2016-12-28 09:18:39.405 363 11288.86 19.21 56936.75 88888.00 2016-12-28 09:18:39.905 363 11288.80 19.18 56936.75 88888.00 2016-12-28 09:18:40.405 363 11288.82 19.17 56936.70 88888.00 2016-12-28 09:18:40.905 363 11288.86 19.19 56936.69 88888.00 2016-12-28 09:18:41.405 363 11288.81 19.24 56936.70 88888.00 2016-12-28 09:18:41.905 363 11288.81 19.23 56936.69 88888.00 2016-12-28 09:18:42.405 363 11288.81 19.23 56936.70 88888.00 2016-12-28 09:18:42.905 363 11288.80 19.20 56936.67 88888.00 2016-12-28 09:18:43.405 363 11288.79 19.25 56936.70 88888.00 2016-12-28 09:18:43.905 363 11288.82 19.33 56936.69 88888.00 2016-12-28 09:18:44.405 363 11288.81 19.28 56936.74 88888.00 2016-12-28 09:18:44.905 363 11288.79 19.24 56936.70 88888.00 2016-12-28 09:18:45.405 363 11288.79 19.25 56936.69 88888.00 2016-12-28 09:18:45.905 363 11288.83 19.24 56936.69 88888.00 2016-12-28 09:18:46.405 363 11288.81 19.18 56936.68 88888.00 2016-12-28 09:18:46.905 363 11288.77 19.24 56936.70 88888.00 2016-12-28 09:18:47.405 363 11288.82 19.27 56936.74 88888.00 2016-12-28 09:18:47.905 363 11288.84 19.28 56936.83 88888.00 2016-12-28 09:18:48.405 363 11288.82 19.27 56936.79 88888.00 2016-12-28 09:18:48.905 363 11288.84 19.25 56936.83 88888.00 2016-12-28 09:18:49.405 363 11288.86 19.24 56936.89 88888.00 2016-12-28 09:18:49.905 363 11288.82 19.30 56936.89 88888.00 2016-12-28 09:18:50.405 363 11288.82 19.32 56936.92 88888.00 2016-12-28 09:18:50.905 363 11288.84 19.25 56936.88 88888.00 2016-12-28 09:18:51.405 363 11288.86 19.27 56936.96 88888.00 2016-12-28 09:18:51.905 363 11288.88 19.32 56936.98 88888.00 2016-12-28 09:18:52.405 363 11288.89 19.31 56936.99 88888.00 2016-12-28 09:18:52.905 363 11288.89 19.27 56936.98 88888.00 2016-12-28 09:18:53.405 363 11288.89 19.30 56937.06 88888.00 2016-12-28 09:18:53.905 363 11288.94 19.36 56937.08 88888.00 2016-12-28 09:18:54.405 363 11288.95 19.43 56937.07 88888.00 2016-12-28 09:18:54.905 363 11288.89 19.46 56937.15 88888.00 2016-12-28 09:18:55.405 363 11288.94 19.51 56937.15 88888.00 2016-12-28 09:18:55.905 363 11288.97 19.51 56937.19 88888.00 2016-12-28 09:18:56.405 363 11288.96 19.48 56937.20 88888.00 2016-12-28 09:18:56.905 363 11288.97 19.51 56937.18 88888.00 2016-12-28 09:18:57.405 363 11289.00 19.53 56937.12 88888.00 2016-12-28 09:18:57.905 363 11288.97 19.57 56937.15 88888.00 2016-12-28 09:18:58.405 363 11288.98 19.55 56937.20 88888.00 2016-12-28 09:18:58.905 363 11289.05 19.54 56937.20 88888.00 2016-12-28 09:18:59.405 363 11289.07 19.58 56937.22 88888.00 2016-12-28 09:18:59.905 363 11289.03 19.67 56937.20 88888.00 2016-12-28 09:19:00.405 363 11289.05 19.72 56937.17 88888.00 2016-12-28 09:19:00.905 363 11289.07 19.71 56937.14 88888.00 2016-12-28 09:19:01.405 363 11289.01 19.66 56937.15 88888.00 2016-12-28 09:19:01.905 363 11289.07 19.67 56937.18 88888.00 2016-12-28 09:19:02.405 363 11289.08 19.71 56937.09 88888.00 2016-12-28 09:19:02.905 363 11289.10 19.68 56937.08 88888.00 2016-12-28 09:19:03.405 363 11289.10 19.71 56937.08 88888.00 2016-12-28 09:19:03.905 363 11289.15 19.73 56937.13 88888.00 2016-12-28 09:19:04.405 363 11289.15 19.70 56937.09 88888.00 2016-12-28 09:19:04.905 363 11289.11 19.77 56937.11 88888.00 2016-12-28 09:19:05.405 363 11289.16 19.78 56937.08 88888.00 2016-12-28 09:19:05.905 363 11289.15 19.80 56937.08 88888.00 2016-12-28 09:19:06.405 363 11289.16 19.87 56937.07 88888.00 2016-12-28 09:19:06.905 363 11289.19 19.84 56937.03 88888.00 2016-12-28 09:19:07.405 363 11289.15 19.82 56937.07 88888.00 2016-12-28 09:19:07.905 363 11289.15 19.82 56937.05 88888.00 2016-12-28 09:19:08.405 363 11289.15 19.89 56937.03 88888.00 2016-12-28 09:19:08.905 363 11289.16 19.86 56937.01 88888.00 2016-12-28 09:19:09.405 363 11289.15 19.84 56937.01 88888.00 2016-12-28 09:19:09.905 363 11289.12 19.92 56936.99 88888.00 2016-12-28 09:19:10.405 363 11289.18 19.89 56936.96 88888.00 2016-12-28 09:19:10.905 363 11289.19 19.94 56936.96 88888.00 2016-12-28 09:19:11.405 363 11289.22 20.00 56936.96 88888.00 2016-12-28 09:19:11.905 363 11289.25 19.93 56936.98 88888.00 2016-12-28 09:19:12.405 363 11289.29 19.88 56936.96 88888.00 2016-12-28 09:19:12.905 363 11289.25 19.93 56936.96 88888.00 2016-12-28 09:19:13.405 363 11289.25 19.93 56936.92 88888.00 2016-12-28 09:19:13.905 363 11289.31 19.98 56936.89 88888.00 2016-12-28 09:19:14.405 363 11289.26 19.89 56936.86 88888.00 2016-12-28 09:19:14.905 363 11289.24 19.85 56936.85 88888.00 2016-12-28 09:19:15.405 363 11289.26 19.88 56936.85 88888.00 2016-12-28 09:19:15.905 363 11289.22 19.95 56936.83 88888.00 2016-12-28 09:19:16.405 363 11289.19 19.94 56936.85 88888.00 2016-12-28 09:19:16.905 363 11289.26 19.95 56936.82 88888.00 2016-12-28 09:19:17.405 363 11289.29 19.96 56936.80 88888.00 2016-12-28 09:19:17.905 363 11289.22 19.96 56936.76 88888.00 2016-12-28 09:19:18.405 363 11289.26 19.98 56936.76 88888.00 2016-12-28 09:19:18.905 363 11289.26 19.99 56936.81 88888.00 2016-12-28 09:19:19.405 363 11289.23 19.93 56936.82 88888.00 2016-12-28 09:19:19.905 363 11289.28 19.94 56936.77 88888.00 2016-12-28 09:19:20.405 363 11289.25 19.95 56936.75 88888.00 2016-12-28 09:19:20.905 363 11289.23 19.93 56936.79 88888.00 2016-12-28 09:19:21.405 363 11289.22 19.91 56936.71 88888.00 2016-12-28 09:19:21.905 363 11289.29 19.88 56936.67 88888.00 2016-12-28 09:19:22.405 363 11289.36 19.82 56936.64 88888.00 2016-12-28 09:19:22.905 363 11289.26 19.86 56936.67 88888.00 2016-12-28 09:19:23.405 363 11289.23 19.92 56936.62 88888.00 2016-12-28 09:19:23.905 363 11289.26 19.93 56936.62 88888.00 2016-12-28 09:19:24.405 363 11289.28 20.02 56936.57 88888.00 2016-12-28 09:19:24.905 363 11289.24 19.95 56936.57 88888.00 2016-12-28 09:19:25.405 363 11289.24 19.88 56936.56 88888.00 2016-12-28 09:19:25.905 363 11289.26 19.88 56936.55 88888.00 2016-12-28 09:19:26.405 363 11289.29 19.94 56936.53 88888.00 2016-12-28 09:19:26.905 363 11289.33 19.93 56936.49 88888.00 2016-12-28 09:19:27.405 363 11289.36 19.93 56936.53 88888.00 2016-12-28 09:19:27.905 363 11289.37 19.96 56936.55 88888.00 2016-12-28 09:19:28.405 363 11289.39 20.00 56936.57 88888.00 2016-12-28 09:19:28.905 363 11289.44 20.00 56936.57 88888.00 2016-12-28 09:19:29.405 363 11289.39 20.04 56936.53 88888.00 2016-12-28 09:19:29.905 363 11289.40 20.18 56936.54 88888.00 2016-12-28 09:19:30.405 363 11289.45 20.12 56936.57 88888.00 2016-12-28 09:19:30.905 363 11289.45 20.12 56936.62 88888.00 2016-12-28 09:19:31.405 363 11289.43 20.11 56936.54 88888.00 2016-12-28 09:19:31.905 363 11289.49 20.09 56936.48 88888.00 2016-12-28 09:19:32.405 363 11289.46 20.15 56936.51 88888.00 2016-12-28 09:19:32.905 363 11289.45 20.18 56936.57 88888.00 2016-12-28 09:19:33.405 363 11289.53 20.18 56936.58 88888.00 2016-12-28 09:19:33.905 363 11289.58 20.19 56936.60 88888.00 2016-12-28 09:19:34.405 363 11289.53 20.21 56936.56 88888.00 2016-12-28 09:19:34.905 363 11289.58 20.21 56936.56 88888.00 2016-12-28 09:19:35.405 363 11289.59 20.22 56936.63 88888.00 2016-12-28 09:19:35.905 363 11289.58 20.32 56936.62 88888.00 2016-12-28 09:19:36.405 363 11289.63 20.34 56936.61 88888.00 2016-12-28 09:19:36.905 363 11289.71 20.28 56936.63 88888.00 2016-12-28 09:19:37.405 363 11289.73 20.28 56936.61 88888.00 2016-12-28 09:19:37.905 363 11289.67 20.30 56936.63 88888.00 2016-12-28 09:19:38.405 363 11289.66 20.38 56936.64 88888.00 2016-12-28 09:19:38.905 363 11289.70 20.35 56936.64 88888.00 2016-12-28 09:19:39.405 363 11289.70 20.33 56936.61 88888.00 2016-12-28 09:19:39.905 363 11289.72 20.35 56936.66 88888.00 2016-12-28 09:19:40.405 363 11289.77 20.34 56936.64 88888.00 2016-12-28 09:19:40.905 363 11289.77 20.35 56936.64 88888.00 2016-12-28 09:19:41.405 363 11289.79 20.40 56936.71 88888.00 2016-12-28 09:19:41.905 363 11289.84 20.45 56936.69 88888.00 2016-12-28 09:19:42.405 363 11289.80 20.46 56936.73 88888.00 2016-12-28 09:19:42.905 363 11289.84 20.45 56936.68 88888.00 2016-12-28 09:19:43.406 363 11289.91 20.49 56936.68 88888.00 2016-12-28 09:19:43.906 363 11289.87 20.52 56936.67 88888.00 2016-12-28 09:19:44.406 363 11289.92 20.57 56936.68 88888.00 2016-12-28 09:19:44.906 363 11289.98 20.60 56936.71 88888.00 2016-12-28 09:19:45.406 363 11289.95 20.64 56936.74 88888.00 2016-12-28 09:19:45.906 363 11289.94 20.69 56936.76 88888.00 2016-12-28 09:19:46.406 363 11290.01 20.74 56936.70 88888.00 2016-12-28 09:19:46.906 363 11290.02 20.76 56936.79 88888.00 2016-12-28 09:19:47.406 363 11290.02 20.89 56936.82 88888.00 2016-12-28 09:19:47.906 363 11290.08 21.03 56936.77 88888.00 2016-12-28 09:19:48.406 363 11290.11 21.07 56936.74 88888.00 2016-12-28 09:19:48.906 363 11290.05 21.08 56936.74 88888.00 2016-12-28 09:19:49.406 363 11290.12 21.03 56936.80 88888.00 2016-12-28 09:19:49.906 363 11290.20 21.02 56936.85 88888.00 2016-12-28 09:19:50.406 363 11290.20 21.03 56936.83 88888.00 2016-12-28 09:19:50.906 363 11290.26 21.09 56936.86 88888.00 2016-12-28 09:19:51.406 363 11290.29 21.10 56936.89 88888.00 2016-12-28 09:19:51.906 363 11290.33 21.10 56936.88 88888.00 2016-12-28 09:19:52.406 363 11290.30 21.15 56936.93 88888.00 2016-12-28 09:19:52.906 363 11290.42 21.14 56936.99 88888.00 2016-12-28 09:19:53.406 363 11290.43 21.14 56936.95 88888.00 2016-12-28 09:19:53.906 363 11290.40 21.17 56936.98 88888.00 2016-12-28 09:19:54.406 363 11290.39 21.22 56937.02 88888.00 2016-12-28 09:19:54.906 363 11290.47 21.22 56937.07 88888.00 2016-12-28 09:19:55.406 363 11290.49 21.18 56937.05 88888.00 2016-12-28 09:19:55.906 363 11290.53 21.23 56937.06 88888.00 2016-12-28 09:19:56.406 363 11290.55 21.32 56937.01 88888.00 2016-12-28 09:19:56.906 363 11290.55 21.29 56937.08 88888.00 2016-12-28 09:19:57.406 363 11290.55 21.32 56937.08 88888.00 2016-12-28 09:19:57.906 363 11290.67 21.42 56937.06 88888.00 2016-12-28 09:19:58.406 363 11290.70 21.52 56937.07 88888.00 2016-12-28 09:19:58.906 363 11290.62 21.57 56937.02 88888.00 2016-12-28 09:19:59.406 363 11290.72 21.64 56937.05 88888.00 2016-12-28 09:19:59.906 363 11290.82 21.71 56937.02 88888.00 2016-12-28 09:20:00.406 363 11290.81 21.75 56937.02 88888.00 2016-12-28 09:20:00.906 363 11290.82 21.77 56937.07 88888.00 2016-12-28 09:20:01.406 363 11290.86 21.79 56937.11 88888.00 2016-12-28 09:20:01.906 363 11290.81 21.71 56937.11 88888.00 2016-12-28 09:20:02.406 363 11290.85 21.68 56937.12 88888.00 2016-12-28 09:20:02.906 363 11290.95 21.77 56937.15 88888.00 2016-12-28 09:20:03.406 363 11291.02 21.84 56937.14 88888.00 2016-12-28 09:20:03.906 363 11291.00 21.92 56937.17 88888.00 2016-12-28 09:20:04.406 363 11291.04 21.85 56937.20 88888.00 2016-12-28 09:20:04.906 363 11291.09 21.84 56937.22 88888.00 2016-12-28 09:20:05.406 363 11291.04 21.91 56937.24 88888.00 2016-12-28 09:20:05.906 363 11291.05 21.89 56937.24 88888.00 2016-12-28 09:20:06.406 363 11291.10 21.92 56937.28 88888.00 2016-12-28 09:20:06.906 363 11291.10 21.92 56937.31 88888.00 2016-12-28 09:20:07.406 363 11291.07 21.95 56937.35 88888.00 2016-12-28 09:20:07.906 363 11291.14 22.00 56937.33 88888.00 2016-12-28 09:20:08.406 363 11291.19 22.00 56937.34 88888.00 2016-12-28 09:20:08.906 363 11291.13 21.95 56937.38 88888.00 2016-12-28 09:20:09.406 363 11291.16 22.03 56937.41 88888.00 2016-12-28 09:20:09.906 363 11291.21 22.08 56937.40 88888.00 2016-12-28 09:20:10.406 363 11291.13 22.00 56937.38 88888.00 2016-12-28 09:20:10.906 363 11291.09 22.03 56937.45 88888.00 2016-12-28 09:20:11.406 363 11291.16 22.05 56937.44 88888.00 2016-12-28 09:20:11.906 363 11291.14 22.03 56937.47 88888.00 2016-12-28 09:20:12.406 363 11291.16 22.06 56937.44 88888.00 2016-12-28 09:20:12.906 363 11291.23 22.02 56937.52 88888.00 2016-12-28 09:20:13.406 363 11291.21 22.00 56937.48 88888.00 2016-12-28 09:20:13.906 363 11291.25 22.03 56937.46 88888.00 2016-12-28 09:20:14.406 363 11291.30 22.05 56937.44 88888.00 2016-12-28 09:20:14.906 363 11291.27 22.05 56937.45 88888.00 2016-12-28 09:20:15.406 363 11291.26 22.08 56937.47 88888.00 2016-12-28 09:20:15.906 363 11291.27 22.18 56937.45 88888.00 2016-12-28 09:20:16.406 363 11291.33 22.50 56937.46 88888.00 2016-12-28 09:20:16.906 363 11291.30 22.57 56937.46 88888.00 2016-12-28 09:20:17.406 363 11291.29 22.63 56937.53 88888.00 2016-12-28 09:20:17.906 363 11291.34 22.66 56937.54 88888.00 2016-12-28 09:20:18.406 363 11291.36 22.68 56937.51 88888.00 2016-12-28 09:20:18.906 363 11291.36 22.70 56937.52 88888.00 2016-12-28 09:20:19.406 363 11291.44 22.66 56937.52 88888.00 2016-12-28 09:20:19.906 363 11291.43 22.66 56937.58 88888.00 2016-12-28 09:20:20.406 363 11291.34 22.61 56937.58 88888.00 2016-12-28 09:20:20.906 363 11291.41 22.65 56937.58 88888.00 2016-12-28 09:20:21.406 363 11291.50 22.64 56937.58 88888.00 2016-12-28 09:20:21.906 363 11291.43 22.71 56937.56 88888.00 2016-12-28 09:20:22.406 363 11291.39 22.73 56937.54 88888.00 2016-12-28 09:20:22.906 363 11291.51 22.78 56937.53 88888.00 2016-12-28 09:20:23.406 363 11291.52 22.74 56937.59 88888.00 2016-12-28 09:20:23.906 363 11291.48 22.78 56937.59 88888.00 2016-12-28 09:20:24.406 363 11291.53 22.78 56937.63 88888.00 2016-12-28 09:20:24.906 363 11291.58 22.75 56937.57 88888.00 2016-12-28 09:20:25.406 363 11291.52 22.74 56937.60 88888.00 2016-12-28 09:20:25.906 363 11291.59 22.67 56937.63 88888.00 2016-12-28 09:20:26.406 363 11291.61 22.84 56937.65 88888.00 2016-12-28 09:20:26.906 363 11291.55 22.93 56937.69 88888.00 2016-12-28 09:20:27.406 363 11291.62 22.90 56937.64 88888.00 2016-12-28 09:20:27.906 363 11291.67 22.88 56937.65 88888.00 2016-12-28 09:20:28.406 363 11291.68 22.74 56937.67 88888.00 2016-12-28 09:20:28.906 363 11291.69 22.64 56937.71 88888.00 2016-12-28 09:20:29.406 363 11291.67 22.45 56937.70 88888.00 2016-12-28 09:20:29.906 363 11291.64 22.44 56937.75 88888.00 2016-12-28 09:20:30.406 363 11291.62 22.44 56937.73 88888.00 2016-12-28 09:20:30.906 363 11291.68 22.46 56937.71 88888.00 2016-12-28 09:20:31.406 363 11291.68 22.49 56937.69 88888.00 2016-12-28 09:20:31.906 363 11291.66 22.49 56937.66 88888.00 2016-12-28 09:20:32.406 363 11291.69 22.56 56937.69 88888.00 2016-12-28 09:20:32.906 363 11291.75 22.60 56937.64 88888.00 2016-12-28 09:20:33.406 363 11291.73 22.66 56937.66 88888.00 2016-12-28 09:20:33.906 363 11291.74 22.64 56937.67 88888.00 2016-12-28 09:20:34.406 363 11291.80 22.46 56937.72 88888.00 2016-12-28 09:20:34.906 363 11291.78 22.47 56937.71 88888.00 2016-12-28 09:20:35.406 363 11291.75 22.51 56937.73 88888.00 2016-12-28 09:20:35.906 363 11291.75 22.53 56937.73 88888.00 2016-12-28 09:20:36.406 363 11291.71 22.51 56937.70 88888.00 2016-12-28 09:20:36.906 363 11291.75 22.56 56937.69 88888.00 2016-12-28 09:20:37.406 363 11291.78 22.60 56937.69 88888.00 2016-12-28 09:20:37.906 363 11291.80 22.61 56937.72 88888.00 2016-12-28 09:20:38.406 363 11291.78 22.63 56937.67 88888.00 2016-12-28 09:20:38.906 363 11291.87 22.66 56937.67 88888.00 2016-12-28 09:20:39.406 363 11291.93 22.66 56937.66 88888.00 2016-12-28 09:20:39.906 363 11291.93 22.65 56937.67 88888.00 2016-12-28 09:20:40.406 363 11291.89 22.71 56937.67 88888.00 2016-12-28 09:20:40.906 363 11291.96 22.70 56937.66 88888.00 2016-12-28 09:20:41.406 363 11291.96 22.73 56937.67 88888.00 2016-12-28 09:20:41.906 363 11292.00 22.77 56937.67 88888.00 2016-12-28 09:20:42.406 363 11292.03 22.85 56937.70 88888.00 2016-12-28 09:20:42.906 363 11291.99 22.75 56937.70 88888.00 2016-12-28 09:20:43.406 363 11291.96 22.75 56937.71 88888.00 2016-12-28 09:20:43.906 363 11291.96 22.75 56937.76 88888.00 2016-12-28 09:20:44.406 363 11291.99 22.78 56937.77 88888.00 2016-12-28 09:20:44.906 363 11291.97 22.77 56937.82 88888.00 2016-12-28 09:20:45.406 363 11292.06 22.77 56937.85 88888.00 2016-12-28 09:20:45.906 363 11292.07 22.79 56937.91 88888.00 2016-12-28 09:20:46.406 363 11291.99 22.91 56937.92 88888.00 2016-12-28 09:20:46.906 363 11292.00 22.95 56937.99 88888.00 2016-12-28 09:20:47.406 363 11292.02 22.97 56938.01 88888.00 2016-12-28 09:20:47.906 363 11292.01 22.97 56937.93 88888.00 2016-12-28 09:20:48.406 363 11292.00 22.95 56937.92 88888.00 2016-12-28 09:20:48.906 363 11292.04 23.00 56937.95 88888.00 2016-12-28 09:20:49.406 363 11292.06 23.04 56937.99 88888.00 2016-12-28 09:20:49.906 363 11292.02 23.01 56938.01 88888.00 2016-12-28 09:20:50.406 363 11292.06 23.01 56938.04 88888.00 2016-12-28 09:20:50.906 363 11292.10 23.05 56938.04 88888.00 2016-12-28 09:20:51.406 363 11292.08 23.04 56938.09 88888.00 2016-12-28 09:20:51.906 363 11292.09 23.05 56938.07 88888.00 2016-12-28 09:20:52.406 363 11292.13 23.11 56938.08 88888.00 2016-12-28 09:20:52.906 363 11292.13 23.13 56938.05 88888.00 2016-12-28 09:20:53.406 363 11292.11 23.15 56938.05 88888.00 2016-12-28 09:20:53.906 363 11292.13 23.18 56938.08 88888.00 2016-12-28 09:20:54.406 363 11292.16 23.06 56938.02 88888.00 2016-12-28 09:20:54.906 363 11292.17 23.15 56938.10 88888.00 2016-12-28 09:20:55.406 363 11292.24 23.35 56938.10 88888.00 2016-12-28 09:20:55.906 363 11292.30 23.41 56938.09 88888.00 2016-12-28 09:20:56.406 363 11292.27 23.39 56938.04 88888.00 2016-12-28 09:20:56.906 363 11292.25 23.39 56938.04 88888.00 2016-12-28 09:20:57.406 363 11292.30 23.18 56938.08 88888.00 2016-12-28 09:20:57.906 363 11292.25 23.19 56938.05 88888.00 2016-12-28 09:20:58.406 363 11292.28 23.21 56938.10 88888.00 2016-12-28 09:20:58.906 363 11292.34 23.26 56938.08 88888.00 2016-12-28 09:20:59.406 363 11292.31 23.19 56938.10 88888.00 2016-12-28 09:20:59.906 363 11292.25 23.21 56938.03 88888.00 2016-12-28 09:21:00.406 363 11292.27 23.24 56938.05 88888.00 2016-12-28 09:21:00.906 363 11292.29 23.24 56938.03 88888.00 2016-12-28 09:21:01.406 363 11292.31 23.25 56937.96 88888.00 2016-12-28 09:21:01.906 363 11292.38 23.15 56937.97 88888.00 2016-12-28 09:21:02.406 363 11292.38 23.14 56937.97 88888.00 2016-12-28 09:21:02.906 363 11292.36 23.15 56937.98 88888.00 2016-12-28 09:21:03.406 363 11292.35 23.11 56937.96 88888.00 2016-12-28 09:21:03.906 363 11292.41 23.11 56937.95 88888.00 2016-12-28 09:21:04.406 363 11292.44 23.11 56937.91 88888.00 2016-12-28 09:21:04.906 363 11292.48 23.14 56937.90 88888.00 2016-12-28 09:21:05.406 363 11292.51 23.20 56937.89 88888.00 2016-12-28 09:21:05.906 363 11292.55 23.21 56937.88 88888.00 2016-12-28 09:21:06.406 363 11292.53 23.22 56937.88 88888.00 2016-12-28 09:21:06.906 363 11292.57 23.19 56937.85 88888.00 2016-12-28 09:21:07.406 363 11292.55 23.18 56937.91 88888.00 2016-12-28 09:21:07.906 363 11292.51 23.24 56937.92 88888.00 2016-12-28 09:21:08.406 363 11292.55 23.27 56937.93 88888.00 2016-12-28 09:21:08.906 363 11292.64 23.24 56937.92 88888.00 2016-12-28 09:21:09.406 363 11292.69 23.22 56937.90 88888.00 2016-12-28 09:21:09.906 363 11292.66 23.32 56937.89 88888.00 2016-12-28 09:21:10.406 363 11292.73 23.33 56937.89 88888.00 2016-12-28 09:21:10.906 363 11292.73 23.29 56937.89 88888.00 2016-12-28 09:21:11.406 363 11292.73 23.31 56937.84 88888.00 2016-12-28 09:21:11.906 363 11292.77 23.32 56937.83 88888.00 2016-12-28 09:21:12.406 363 11292.83 23.33 56937.85 88888.00 2016-12-28 09:21:12.906 363 11292.82 23.36 56937.83 88888.00 2016-12-28 09:21:13.406 363 11292.84 23.40 56937.76 88888.00 2016-12-28 09:21:13.906 363 11292.87 23.43 56937.71 88888.00 2016-12-28 09:21:14.406 363 11292.87 23.42 56937.72 88888.00 2016-12-28 09:21:14.906 363 11292.84 23.40 56937.65 88888.00 2016-12-28 09:21:15.406 363 11292.90 23.41 56937.67 88888.00 2016-12-28 09:21:15.906 363 11292.87 23.43 56937.63 88888.00 2016-12-28 09:21:16.406 363 11292.87 23.47 56937.65 88888.00 2016-12-28 09:21:16.906 363 11292.87 23.46 56937.63 88888.00 2016-12-28 09:21:17.406 363 11292.86 23.43 56937.60 88888.00 2016-12-28 09:21:17.906 363 11292.80 23.38 56937.60 88888.00 2016-12-28 09:21:18.406 363 11292.86 23.35 56937.60 88888.00 2016-12-28 09:21:18.906 363 11292.89 23.39 56937.54 88888.00 2016-12-28 09:21:19.406 363 11292.83 23.41 56937.51 88888.00 2016-12-28 09:21:19.906 363 11292.82 23.48 56937.51 88888.00 2016-12-28 09:21:20.406 363 11292.89 23.47 56937.43 88888.00 2016-12-28 09:21:20.906 363 11292.89 23.48 56937.38 88888.00 2016-12-28 09:21:21.406 363 11292.86 23.40 56937.37 88888.00 2016-12-28 09:21:21.906 363 11292.92 23.32 56937.32 88888.00 2016-12-28 09:21:22.406 363 11292.92 23.31 56937.28 88888.00 2016-12-28 09:21:22.906 363 11292.86 23.32 56937.28 88888.00 2016-12-28 09:21:23.406 363 11292.90 23.39 56937.27 88888.00 2016-12-28 09:21:23.906 363 11292.89 23.34 56937.19 88888.00 2016-12-28 09:21:24.406 363 11292.83 23.31 56937.24 88888.00 2016-12-28 09:21:24.906 363 11292.78 23.32 56937.20 88888.00 2016-12-28 09:21:25.406 363 11292.80 23.32 56937.18 88888.00 2016-12-28 09:21:25.906 363 11292.80 23.34 56937.14 88888.00 2016-12-28 09:21:26.406 363 11292.82 23.38 56937.13 88888.00 2016-12-28 09:21:26.906 363 11292.84 23.34 56937.08 88888.00 2016-12-28 09:21:27.406 363 11292.79 23.32 56937.03 88888.00 2016-12-28 09:21:27.906 363 11292.77 23.40 56937.03 88888.00 2016-12-28 09:21:28.406 363 11292.76 23.34 56936.99 88888.00 2016-12-28 09:21:28.906 363 11292.80 23.29 56936.96 88888.00 2016-12-28 09:21:29.406 363 11292.78 23.31 56936.96 88888.00 2016-12-28 09:21:29.906 363 11292.77 23.34 56937.00 88888.00 2016-12-28 09:21:30.406 363 11292.83 23.36 56937.02 88888.00 2016-12-28 09:21:30.906 363 11292.82 23.38 56936.96 88888.00 2016-12-28 09:21:31.406 363 11292.79 23.39 56936.96 88888.00 2016-12-28 09:21:31.906 363 11292.84 23.40 56936.95 88888.00 2016-12-28 09:21:32.406 363 11292.80 23.41 56936.98 88888.00 2016-12-28 09:21:32.906 363 11292.78 23.40 56936.93 88888.00 2016-12-28 09:21:33.406 363 11292.91 23.40 56936.96 88888.00 2016-12-28 09:21:33.906 363 11292.91 23.38 56936.99 88888.00 2016-12-28 09:21:34.406 363 11292.89 23.47 56936.96 88888.00 2016-12-28 09:21:34.906 363 11292.91 23.52 56936.98 88888.00 2016-12-28 09:21:35.406 363 11292.91 23.49 56936.95 88888.00 2016-12-28 09:21:35.906 363 11292.85 23.51 56936.92 88888.00 2016-12-28 09:21:36.406 363 11292.85 23.52 56936.92 88888.00 2016-12-28 09:21:36.906 363 11292.89 23.48 56936.92 88888.00 2016-12-28 09:21:37.406 363 11292.85 23.43 56936.85 88888.00 2016-12-28 09:21:37.906 363 11292.83 23.39 56936.85 88888.00 2016-12-28 09:21:38.406 363 11292.86 23.41 56936.83 88888.00 2016-12-28 09:21:38.906 363 11292.85 23.42 56936.85 88888.00 2016-12-28 09:21:39.406 363 11292.89 23.46 56936.86 88888.00 2016-12-28 09:21:39.906 363 11292.92 23.47 56936.82 88888.00 2016-12-28 09:21:40.406 363 11292.94 23.46 56936.77 88888.00 2016-12-28 09:21:40.906 363 11292.90 23.41 56936.73 88888.00 2016-12-28 09:21:41.406 363 11292.86 23.42 56936.70 88888.00 2016-12-28 09:21:41.906 363 11292.87 23.40 56936.68 88888.00 2016-12-28 09:21:42.406 363 11292.80 23.40 56936.67 88888.00 2016-12-28 09:21:42.906 363 11292.79 23.42 56936.61 88888.00 2016-12-28 09:21:43.407 363 11292.83 23.40 56936.53 88888.00 2016-12-28 09:21:43.907 363 11292.79 23.35 56936.48 88888.00 2016-12-28 09:21:44.407 363 11292.76 23.35 56936.48 88888.00 2016-12-28 09:21:44.907 363 11292.77 23.38 56936.54 88888.00 2016-12-28 09:21:45.407 363 11292.77 23.36 56936.49 88888.00 2016-12-28 09:21:45.907 363 11292.73 23.32 56936.47 88888.00 2016-12-28 09:21:46.407 363 11292.78 23.32 56936.44 88888.00 2016-12-28 09:21:46.907 363 11292.72 23.31 56936.40 88888.00 2016-12-28 09:21:47.407 363 11292.72 23.33 56936.38 88888.00 2016-12-28 09:21:47.907 363 11292.78 23.33 56936.44 88888.00 2016-12-28 09:21:48.407 363 11292.78 23.33 56936.42 88888.00 2016-12-28 09:21:48.907 363 11292.73 23.38 56936.35 88888.00 2016-12-28 09:21:49.407 363 11292.73 23.40 56936.32 88888.00 2016-12-28 09:21:49.907 363 11292.75 23.41 56936.35 88888.00 2016-12-28 09:21:50.407 363 11292.72 23.42 56936.36 88888.00 2016-12-28 09:21:50.907 363 11292.66 23.47 56936.31 88888.00 2016-12-28 09:21:51.407 363 11292.73 23.46 56936.30 88888.00 2016-12-28 09:21:51.907 363 11292.70 23.48 56936.28 88888.00 2016-12-28 09:21:52.407 363 11292.62 23.47 56936.24 88888.00 2016-12-28 09:21:52.907 363 11292.62 23.49 56936.29 88888.00 2016-12-28 09:21:53.407 363 11292.64 23.47 56936.28 88888.00 2016-12-28 09:21:53.907 363 11292.58 23.46 56936.28 88888.00 2016-12-28 09:21:54.407 363 11292.58 23.49 56936.22 88888.00 2016-12-28 09:21:54.907 363 11292.61 23.45 56936.23 88888.00 2016-12-28 09:21:55.407 363 11292.61 23.46 56936.22 88888.00 2016-12-28 09:21:55.907 363 11292.55 23.45 56936.23 88888.00 2016-12-28 09:21:56.407 363 11292.53 23.48 56936.28 88888.00 2016-12-28 09:21:56.907 363 11292.50 23.48 56936.21 88888.00 2016-12-28 09:21:57.407 363 11292.49 23.42 56936.22 88888.00 2016-12-28 09:21:57.907 363 11292.48 23.43 56936.22 88888.00 2016-12-28 09:21:58.407 363 11292.48 23.46 56936.22 88888.00 2016-12-28 09:21:58.907 363 11292.46 23.49 56936.15 88888.00 2016-12-28 09:21:59.407 363 11292.50 23.49 56936.21 88888.00 2016-12-28 09:21:59.907 363 11292.48 23.46 56936.21 88888.00 2016-12-28 09:22:00.407 363 11292.38 23.48 56936.24 88888.00 2016-12-28 09:22:00.907 363 11292.35 23.48 56936.22 88888.00 2016-12-28 09:22:01.407 363 11292.39 23.52 56936.16 88888.00 2016-12-28 09:22:01.907 363 11292.37 23.48 56936.13 88888.00 2016-12-28 09:22:02.407 363 11292.34 23.49 56936.11 88888.00 2016-12-28 09:22:02.907 363 11292.35 23.55 56936.16 88888.00 2016-12-28 09:22:03.407 363 11292.32 23.60 56936.11 88888.00 2016-12-28 09:22:03.907 363 11292.25 23.63 56936.12 88888.00 2016-12-28 09:22:04.407 363 11292.28 23.66 56936.10 88888.00 2016-12-28 09:22:04.907 363 11292.30 23.62 56936.03 88888.00 2016-12-28 09:22:05.407 363 11292.32 23.59 56936.05 88888.00 2016-12-28 09:22:05.907 363 11292.28 23.58 56936.04 88888.00 2016-12-28 09:22:06.407 363 11292.32 23.59 56936.00 88888.00 2016-12-28 09:22:06.907 363 11292.34 23.58 56935.94 88888.00 2016-12-28 09:22:07.407 363 11292.27 23.56 56935.98 88888.00 2016-12-28 09:22:07.907 363 11292.24 23.59 56935.97 88888.00 2016-12-28 09:22:08.407 363 11292.29 23.62 56936.02 88888.00 2016-12-28 09:22:08.907 363 11292.25 23.66 56936.05 88888.00 2016-12-28 09:22:09.407 363 11292.23 23.67 56936.05 88888.00 2016-12-28 09:22:09.907 363 11292.28 23.66 56936.08 88888.00 2016-12-28 09:22:10.407 363 11292.30 23.66 56936.04 88888.00 2016-12-28 09:22:10.907 363 11292.29 23.69 56936.04 88888.00 2016-12-28 09:22:11.407 363 11292.39 23.72 56935.98 88888.00 2016-12-28 09:22:11.907 363 11292.37 23.73 56935.97 88888.00 2016-12-28 09:22:12.407 363 11292.36 23.68 56935.98 88888.00 2016-12-28 09:22:12.907 363 11292.42 23.65 56936.02 88888.00 2016-12-28 09:22:13.407 363 11292.38 23.61 56935.99 88888.00 2016-12-28 09:22:13.907 363 11292.36 23.60 56935.94 88888.00 2016-12-28 09:22:14.407 363 11292.36 23.67 56935.98 88888.00 2016-12-28 09:22:14.907 363 11292.42 23.68 56935.96 88888.00 2016-12-28 09:22:15.407 363 11292.43 23.72 56935.94 88888.00 2016-12-28 09:22:15.907 363 11292.36 23.73 56935.87 88888.00 2016-12-28 09:22:16.407 363 11292.37 23.69 56935.83 88888.00 2016-12-28 09:22:16.907 363 11292.35 23.67 56935.77 88888.00 2016-12-28 09:22:17.407 363 11292.31 23.68 56935.74 88888.00 2016-12-28 09:22:17.907 363 11292.36 23.67 56935.67 88888.00 2016-12-28 09:22:18.407 363 11292.36 23.63 56935.64 88888.00 2016-12-28 09:22:18.907 363 11292.27 23.63 56935.64 88888.00 2016-12-28 09:22:19.407 363 11292.27 23.65 56935.53 88888.00 2016-12-28 09:22:19.907 363 11292.30 23.62 56935.46 88888.00 2016-12-28 09:22:20.407 363 11292.23 23.61 56935.40 88888.00 2016-12-28 09:22:20.907 363 11292.18 23.65 56935.34 88888.00 2016-12-28 09:22:21.407 363 11292.17 23.60 56935.26 88888.00 2016-12-28 09:22:21.907 363 11292.16 23.56 56935.14 88888.00 2016-12-28 09:22:22.407 363 11292.10 23.66 56935.07 88888.00 2016-12-28 09:22:22.907 363 11292.13 23.59 56935.03 88888.00 2016-12-28 09:22:23.407 363 11292.09 23.56 56934.97 88888.00 2016-12-28 09:22:23.907 363 11291.99 23.62 56934.94 88888.00 2016-12-28 09:22:24.407 363 11292.03 23.59 56934.95 88888.00 2016-12-28 09:22:24.907 363 11292.04 23.60 56934.89 88888.00 2016-12-28 09:22:25.407 363 11291.99 23.60 56934.81 88888.00 2016-12-28 09:22:25.907 363 11291.96 23.59 56934.80 88888.00 2016-12-28 09:22:26.407 363 11291.99 23.61 56934.78 88888.00 2016-12-28 09:22:26.907 363 11291.92 23.66 56934.78 88888.00 2016-12-28 09:22:27.407 363 11291.89 23.60 56934.76 88888.00 2016-12-28 09:22:27.907 363 11291.90 23.65 56934.75 88888.00 2016-12-28 09:22:28.407 363 11291.85 23.61 56934.69 88888.00 2016-12-28 09:22:28.907 363 11291.83 23.63 56934.70 88888.00 2016-12-28 09:22:29.407 363 11291.93 23.60 56934.67 88888.00 2016-12-28 09:22:29.907 363 11291.90 23.52 56934.65 88888.00 2016-12-28 09:22:30.407 363 11291.86 23.59 56934.67 88888.00 2016-12-28 09:22:30.907 363 11291.87 23.62 56934.67 88888.00 2016-12-28 09:22:31.407 363 11291.87 23.55 56934.64 88888.00 2016-12-28 09:22:31.907 363 11291.82 23.55 56934.59 88888.00 2016-12-28 09:22:32.407 363 11291.82 23.52 56934.61 88888.00 2016-12-28 09:22:32.907 363 11291.86 23.54 56934.55 88888.00 2016-12-28 09:22:33.407 363 11291.89 23.58 56934.52 88888.00 2016-12-28 09:22:33.907 363 11291.85 23.59 56934.50 88888.00 2016-12-28 09:22:34.407 363 11291.87 23.58 56934.48 88888.00 2016-12-28 09:22:34.907 363 11291.80 23.58 56934.45 88888.00 2016-12-28 09:22:35.407 363 11291.80 23.60 56934.39 88888.00 2016-12-28 09:22:35.907 363 11291.81 23.60 56934.48 88888.00 2016-12-28 09:22:36.407 363 11291.79 23.60 56934.44 88888.00 2016-12-28 09:22:36.907 363 11291.71 23.55 56934.38 88888.00 2016-12-28 09:22:37.407 363 11291.71 23.60 56934.35 88888.00 2016-12-28 09:22:37.907 363 11291.73 23.63 56934.31 88888.00 2016-12-28 09:22:38.407 363 11291.68 23.61 56934.24 88888.00 2016-12-28 09:22:38.907 363 11291.73 23.58 56934.18 88888.00 2016-12-28 09:22:39.407 363 11291.74 23.60 56934.22 88888.00 2016-12-28 09:22:39.907 363 11291.68 23.56 56934.19 88888.00 2016-12-28 09:22:40.407 363 11291.62 23.55 56934.11 88888.00 2016-12-28 09:22:40.907 363 11291.64 23.54 56934.05 88888.00 2016-12-28 09:22:41.407 363 11291.64 23.56 56934.03 88888.00 2016-12-28 09:22:41.907 363 11291.57 23.60 56934.00 88888.00 2016-12-28 09:22:42.407 363 11291.52 23.56 56933.99 88888.00 2016-12-28 09:22:42.907 363 11291.51 23.52 56933.92 88888.00 2016-12-28 09:22:43.407 363 11291.45 23.54 56933.85 88888.00 2016-12-28 09:22:43.907 363 11291.43 23.53 56933.81 88888.00 2016-12-28 09:22:44.407 363 11291.46 23.40 56933.72 88888.00 2016-12-28 09:22:44.907 363 11291.43 23.32 56933.75 88888.00 2016-12-28 09:22:45.407 363 11291.37 23.27 56933.74 88888.00 2016-12-28 09:22:45.907 363 11291.38 23.28 56933.69 88888.00 2016-12-28 09:22:46.407 363 11291.29 23.29 56933.58 88888.00 2016-12-28 09:22:46.907 363 11291.21 23.35 56933.55 88888.00 2016-12-28 09:22:47.407 363 11291.20 23.38 56933.58 88888.00 2016-12-28 09:22:47.907 363 11291.19 23.36 56933.49 88888.00 2016-12-28 09:22:48.407 363 11291.13 23.32 56933.46 88888.00 2016-12-28 09:22:48.907 363 11291.06 23.33 56933.39 88888.00 2016-12-28 09:22:49.407 363 11291.10 23.29 56933.36 88888.00 2016-12-28 09:22:49.907 363 11291.09 23.28 56933.28 88888.00 2016-12-28 09:22:50.407 363 11290.99 23.25 56933.29 88888.00 2016-12-28 09:22:50.907 363 11291.00 23.22 56933.27 88888.00 2016-12-28 09:22:51.407 363 11291.00 23.22 56933.18 88888.00 2016-12-28 09:22:51.907 363 11290.92 23.21 56933.15 88888.00 2016-12-28 09:22:52.407 363 11290.90 23.25 56933.13 88888.00 2016-12-28 09:22:52.907 363 11290.89 23.26 56933.13 88888.00 2016-12-28 09:22:53.407 363 11290.85 23.31 56933.05 88888.00 2016-12-28 09:22:53.907 363 11290.85 23.31 56932.98 88888.00 2016-12-28 09:22:54.407 363 11290.88 23.31 56932.98 88888.00 2016-12-28 09:22:54.907 363 11290.77 23.38 56932.95 88888.00 2016-12-28 09:22:55.407 363 11290.72 23.34 56932.91 88888.00 2016-12-28 09:22:55.907 363 11290.74 23.29 56932.89 88888.00 2016-12-28 09:22:56.407 363 11290.68 23.25 56932.90 88888.00 2016-12-28 09:22:56.907 363 11290.58 23.28 56932.88 88888.00 2016-12-28 09:22:57.407 363 11290.61 23.31 56932.87 88888.00 2016-12-28 09:22:57.907 363 11290.60 23.26 56932.81 88888.00 2016-12-28 09:22:58.407 363 11290.54 23.21 56932.82 88888.00 2016-12-28 09:22:58.907 363 11290.60 23.24 56932.78 88888.00 2016-12-28 09:22:59.407 363 11290.54 23.20 56932.72 88888.00 2016-12-28 09:22:59.907 363 11290.44 23.19 56932.69 88888.00 2016-12-28 09:23:00.407 363 11290.46 23.19 56932.69 88888.00 2016-12-28 09:23:00.907 363 11290.44 23.18 56932.66 88888.00 2016-12-28 09:23:01.407 363 11290.42 23.17 56932.62 88888.00 2016-12-28 09:23:01.907 363 11290.43 23.19 56932.56 88888.00 2016-12-28 09:23:02.407 363 11290.43 23.21 56932.53 88888.00 2016-12-28 09:23:02.907 363 11290.39 23.17 56932.57 88888.00 2016-12-28 09:23:03.407 363 11290.35 23.17 56932.53 88888.00 2016-12-28 09:23:03.907 363 11290.37 23.14 56932.45 88888.00 2016-12-28 09:23:04.407 363 11290.35 23.14 56932.43 88888.00 2016-12-28 09:23:04.907 363 11290.29 23.18 56932.41 88888.00 2016-12-28 09:23:05.407 363 11290.28 23.18 56932.39 88888.00 2016-12-28 09:23:05.907 363 11290.28 23.11 56932.33 88888.00 2016-12-28 09:23:06.407 363 11290.27 23.04 56932.28 88888.00 2016-12-28 09:23:06.907 363 11290.22 23.06 56932.26 88888.00 2016-12-28 09:23:07.407 363 11290.27 23.07 56932.19 88888.00 2016-12-28 09:23:07.907 363 11290.25 23.01 56932.13 88888.00 2016-12-28 09:23:08.407 363 11290.20 23.01 56932.10 88888.00 2016-12-28 09:23:08.907 363 11290.20 23.00 56932.08 88888.00 2016-12-28 09:23:09.407 363 11290.16 23.02 56932.04 88888.00 2016-12-28 09:23:09.907 363 11290.16 23.00 56932.05 88888.00 2016-12-28 09:23:10.407 363 11290.20 22.97 56932.00 88888.00 2016-12-28 09:23:10.907 363 11290.16 22.98 56932.00 88888.00 2016-12-28 09:23:11.407 363 11290.15 22.94 56931.98 88888.00 2016-12-28 09:23:11.907 363 11290.12 23.01 56931.94 88888.00 2016-12-28 09:23:12.407 363 11290.16 23.04 56931.94 88888.00 2016-12-28 09:23:12.907 363 11290.14 23.01 56931.94 88888.00 2016-12-28 09:23:13.407 363 11290.07 23.02 56931.93 88888.00 2016-12-28 09:23:13.907 363 11290.07 23.01 56931.91 88888.00 2016-12-28 09:23:14.407 363 11290.08 23.02 56931.94 88888.00 2016-12-28 09:23:14.907 363 11290.04 23.05 56931.95 88888.00 2016-12-28 09:23:15.407 363 11290.02 23.06 56931.96 88888.00 2016-12-28 09:23:15.907 363 11290.00 23.02 56931.93 88888.00 2016-12-28 09:23:16.407 363 11289.95 23.09 56931.93 88888.00 2016-12-28 09:23:16.907 363 11290.00 23.11 56931.91 88888.00 2016-12-28 09:23:17.407 363 11290.01 23.09 56931.89 88888.00 2016-12-28 09:23:17.907 363 11289.93 23.09 56931.85 88888.00 2016-12-28 09:23:18.407 363 11289.86 23.08 56931.83 88888.00 2016-12-28 09:23:18.907 363 11289.88 23.15 56931.86 88888.00 2016-12-28 09:23:19.407 363 11289.85 23.13 56931.86 88888.00 2016-12-28 09:23:19.907 363 11289.84 23.12 56931.91 88888.00 2016-12-28 09:23:20.407 363 11289.91 23.12 56931.88 88888.00 2016-12-28 09:23:20.907 363 11289.91 23.15 56931.85 88888.00 2016-12-28 09:23:21.407 363 11289.87 23.15 56931.81 88888.00 2016-12-28 09:23:21.907 363 11289.84 23.08 56931.76 88888.00 2016-12-28 09:23:22.407 363 11289.86 23.05 56931.81 88888.00 2016-12-28 09:23:22.907 363 11289.82 23.07 56931.80 88888.00 2016-12-28 09:23:23.407 363 11289.85 23.11 56931.81 88888.00 2016-12-28 09:23:23.907 363 11289.87 23.11 56931.79 88888.00 2016-12-28 09:23:24.407 363 11289.82 23.08 56931.75 88888.00 2016-12-28 09:23:24.907 363 11289.82 23.15 56931.69 88888.00 2016-12-28 09:23:25.407 363 11289.85 23.14 56931.68 88888.00 2016-12-28 09:23:25.907 363 11289.77 23.11 56931.69 88888.00 2016-12-28 09:23:26.407 363 11289.75 23.07 56931.67 88888.00 2016-12-28 09:23:26.907 363 11289.82 23.02 56931.66 88888.00 2016-12-28 09:23:27.407 363 11289.82 22.99 56931.60 88888.00 2016-12-28 09:23:27.907 363 11289.75 23.04 56931.60 88888.00 2016-12-28 09:23:28.407 363 11289.77 23.09 56931.57 88888.00 2016-12-28 09:23:28.907 363 11289.81 23.08 56931.55 88888.00 2016-12-28 09:23:29.407 363 11289.77 23.05 56931.53 88888.00 2016-12-28 09:23:29.907 363 11289.73 23.02 56931.49 88888.00 2016-12-28 09:23:30.407 363 11289.74 23.05 56931.42 88888.00 2016-12-28 09:23:30.907 363 11289.72 23.09 56931.38 88888.00 2016-12-28 09:23:31.407 363 11289.70 23.09 56931.30 88888.00 2016-12-28 09:23:31.907 363 11289.72 23.02 56931.28 88888.00 2016-12-28 09:23:32.407 363 11289.72 22.95 56931.34 88888.00 2016-12-28 09:23:32.907 363 11289.71 22.99 56931.22 88888.00 2016-12-28 09:23:33.407 363 11289.72 23.01 56931.18 88888.00 2016-12-28 09:23:33.907 363 11289.70 23.00 56931.15 88888.00 2016-12-28 09:23:34.407 363 11289.65 23.02 56931.10 88888.00 2016-12-28 09:23:34.907 363 11289.67 23.04 56931.10 88888.00 2016-12-28 09:23:35.407 363 11289.72 23.07 56931.05 88888.00 2016-12-28 09:23:35.907 363 11289.74 23.06 56931.08 88888.00 2016-12-28 09:23:36.407 363 11289.72 23.07 56930.99 88888.00 2016-12-28 09:23:36.907 363 11289.75 23.09 56930.98 88888.00 2016-12-28 09:23:37.407 363 11289.77 23.07 56930.93 88888.00 2016-12-28 09:23:37.907 363 11289.72 23.12 56930.86 88888.00 2016-12-28 09:23:38.407 363 11289.74 23.12 56930.92 88888.00 2016-12-28 09:23:38.907 363 11289.78 23.08 56930.91 88888.00 2016-12-28 09:23:39.407 363 11289.75 23.11 56930.88 88888.00 2016-12-28 09:23:39.907 363 11289.66 23.07 56930.88 88888.00 2016-12-28 09:23:40.407 363 11289.74 23.04 56930.89 88888.00 2016-12-28 09:23:40.907 363 11289.71 23.06 56930.90 88888.00 2016-12-28 09:23:41.407 363 11289.65 23.12 56930.89 88888.00 2016-12-28 09:23:41.907 363 11289.65 23.02 56930.80 88888.00 2016-12-28 09:23:42.407 363 11289.61 23.02 56930.71 88888.00 2016-12-28 09:23:42.907 363 11289.57 23.01 56930.77 88888.00 2016-12-28 09:23:43.407 363 11289.54 22.97 56930.74 88888.00 2016-12-28 09:23:43.907 363 11289.58 23.01 56930.71 88888.00 2016-12-28 09:23:44.407 363 11289.56 23.01 56930.66 88888.00 2016-12-28 09:23:44.907 363 11289.53 22.98 56930.63 88888.00 2016-12-28 09:23:45.407 363 11289.51 22.94 56930.58 88888.00 2016-12-28 09:23:45.907 363 11289.52 22.97 56930.60 88888.00 2016-12-28 09:23:46.407 363 11289.50 22.92 56930.63 88888.00 2016-12-28 09:23:46.907 363 11289.47 22.90 56930.61 88888.00 2016-12-28 09:23:47.407 363 11289.45 22.90 56930.61 88888.00 2016-12-28 09:23:47.907 363 11289.37 22.95 56930.57 88888.00 2016-12-28 09:23:48.407 363 11289.37 22.88 56930.63 88888.00 2016-12-28 09:23:48.907 363 11289.37 22.84 56930.59 88888.00 2016-12-28 09:23:49.407 363 11289.36 22.87 56930.60 88888.00 2016-12-28 09:23:49.907 363 11289.35 22.88 56930.65 88888.00 2016-12-28 09:23:50.407 363 11289.36 22.84 56930.67 88888.00 2016-12-28 09:23:50.907 363 11289.31 22.85 56930.65 88888.00 2016-12-28 09:23:51.407 363 11289.30 22.90 56930.65 88888.00 2016-12-28 09:23:51.907 363 11289.33 22.87 56930.66 88888.00 2016-12-28 09:23:52.407 363 11289.25 22.83 56930.63 88888.00 2016-12-28 09:23:52.907 363 11289.24 22.80 56930.59 88888.00 2016-12-28 09:23:53.408 363 11289.26 22.77 56930.58 88888.00 2016-12-28 09:23:53.908 363 11289.25 22.86 56930.59 88888.00 2016-12-28 09:23:54.408 363 11289.23 22.90 56930.57 88888.00 2016-12-28 09:23:54.908 363 11289.23 22.93 56930.52 88888.00 2016-12-28 09:23:55.408 363 11289.21 22.95 56930.54 88888.00 2016-12-28 09:23:55.908 363 11289.23 22.93 56930.52 88888.00 2016-12-28 09:23:56.408 363 11289.23 22.87 56930.56 88888.00 2016-12-28 09:23:56.908 363 11289.23 22.90 56930.53 88888.00 2016-12-28 09:23:57.408 363 11289.24 22.93 56930.56 88888.00 2016-12-28 09:23:57.908 363 11289.18 22.93 56930.54 88888.00 2016-12-28 09:23:58.408 363 11289.16 22.94 56930.58 88888.00 2016-12-28 09:23:58.908 363 11289.15 22.88 56930.58 88888.00 2016-12-28 09:23:59.408 363 11289.12 22.88 56930.57 88888.00 2016-12-28 09:23:59.908 363 11289.10 22.91 56930.56 88888.00 2016-12-28 09:24:00.408 363 11289.07 22.88 56930.54 88888.00 2016-12-28 09:24:00.908 363 11289.01 22.85 56930.51 88888.00 2016-12-28 09:24:01.408 363 11289.03 22.91 56930.46 88888.00 2016-12-28 09:24:01.908 363 11289.04 22.93 56930.53 88888.00 2016-12-28 09:24:02.408 363 11288.97 22.93 56930.56 88888.00 2016-12-28 09:24:02.908 363 11288.95 22.91 56930.54 88888.00 2016-12-28 09:24:03.408 363 11289.01 22.98 56930.51 88888.00 2016-12-28 09:24:03.908 363 11288.96 22.91 56930.46 88888.00 2016-12-28 09:24:04.408 363 11288.95 22.88 56930.47 88888.00 2016-12-28 09:24:04.908 363 11288.98 22.91 56930.50 88888.00 2016-12-28 09:24:05.408 363 11288.95 22.92 56930.47 88888.00 2016-12-28 09:24:05.908 363 11288.93 22.92 56930.45 88888.00 2016-12-28 09:24:06.408 363 11288.96 22.90 56930.46 88888.00 2016-12-28 09:24:06.908 363 11288.98 22.87 56930.47 88888.00 2016-12-28 09:24:07.408 363 11288.90 22.87 56930.48 88888.00 2016-12-28 09:24:07.908 363 11288.91 22.97 56930.47 88888.00 2016-12-28 09:24:08.408 363 11288.96 22.92 56930.41 88888.00 2016-12-28 09:24:08.908 363 11288.89 22.88 56930.40 88888.00 2016-12-28 09:24:09.408 363 11288.86 22.97 56930.40 88888.00 2016-12-28 09:24:09.908 363 11288.97 23.01 56930.47 88888.00 2016-12-28 09:24:10.408 363 11288.95 23.02 56930.44 88888.00 2016-12-28 09:24:10.908 363 11288.89 23.01 56930.42 88888.00 2016-12-28 09:24:11.408 363 11288.88 23.17 56930.44 88888.00 2016-12-28 09:24:11.908 363 11288.87 23.11 56930.47 88888.00 2016-12-28 09:24:12.408 363 11288.87 23.00 56930.47 88888.00 2016-12-28 09:24:12.908 363 11288.89 23.04 56930.47 88888.00 2016-12-28 09:24:13.408 363 11288.91 23.07 56930.47 88888.00 2016-12-28 09:24:13.908 363 11288.91 23.07 56930.47 88888.00 2016-12-28 09:24:14.408 363 11288.93 23.06 56930.48 88888.00 2016-12-28 09:24:14.908 363 11288.95 23.13 56930.50 88888.00 2016-12-28 09:24:15.408 363 11288.91 23.12 56930.51 88888.00 2016-12-28 09:24:15.908 363 11288.90 23.13 56930.54 88888.00 2016-12-28 09:24:16.408 363 11288.91 23.11 56930.56 88888.00 2016-12-28 09:24:16.908 363 11288.95 23.13 56930.53 88888.00 2016-12-28 09:24:17.408 363 11288.91 23.15 56930.50 88888.00 2016-12-28 09:24:17.908 363 11288.95 23.17 56930.47 88888.00 2016-12-28 09:24:18.408 363 11288.96 23.13 56930.52 88888.00 2016-12-28 09:24:18.908 363 11288.91 23.17 56930.57 88888.00 2016-12-28 09:24:19.408 363 11288.97 23.18 56930.53 88888.00 2016-12-28 09:24:19.908 363 11289.01 23.20 56930.52 88888.00 2016-12-28 09:24:20.408 363 11289.00 23.21 56930.51 88888.00 2016-12-28 09:24:20.908 363 11288.95 23.25 56930.52 88888.00 2016-12-28 09:24:21.408 363 11289.07 23.27 56930.54 88888.00 2016-12-28 09:24:21.908 363 11289.02 23.24 56930.56 88888.00 2016-12-28 09:24:22.408 363 11289.04 23.26 56930.56 88888.00 2016-12-28 09:24:22.908 363 11289.09 23.27 56930.54 88888.00 2016-12-28 09:24:23.408 363 11289.09 23.40 56930.57 88888.00 2016-12-28 09:24:23.908 363 11289.05 23.34 56930.52 88888.00 2016-12-28 09:24:24.408 363 11289.02 23.46 56930.48 88888.00 2016-12-28 09:24:24.908 363 11289.07 23.45 56930.47 88888.00 2016-12-28 09:24:25.408 363 11289.01 23.36 56930.46 88888.00 2016-12-28 09:24:25.908 363 11289.01 23.28 56930.54 88888.00 2016-12-28 09:24:26.408 363 11289.05 23.28 56930.57 88888.00 2016-12-28 09:24:26.908 363 11289.05 23.31 56930.58 88888.00 2016-12-28 09:24:27.408 363 11289.03 23.29 56930.53 88888.00 2016-12-28 09:24:27.908 363 11289.09 23.31 56930.52 88888.00 2016-12-28 09:24:28.408 363 11289.11 23.31 56930.51 88888.00 2016-12-28 09:24:28.908 363 11289.05 23.31 56930.48 88888.00 2016-12-28 09:24:29.408 363 11289.08 23.31 56930.48 88888.00 2016-12-28 09:24:29.908 363 11289.10 23.29 56930.42 88888.00 2016-12-28 09:24:30.408 363 11289.09 23.31 56930.45 88888.00 2016-12-28 09:24:30.908 363 11289.05 23.29 56930.42 88888.00 2016-12-28 09:24:31.408 363 11289.11 23.31 56930.41 88888.00 2016-12-28 09:24:31.908 363 11289.08 23.28 56930.34 88888.00 2016-12-28 09:24:32.408 363 11289.03 23.27 56930.33 88888.00 2016-12-28 09:24:32.908 363 11289.07 23.28 56930.33 88888.00 2016-12-28 09:24:33.408 363 11289.04 23.26 56930.32 88888.00 2016-12-28 09:24:33.908 363 11289.01 23.32 56930.29 88888.00 2016-12-28 09:24:34.408 363 11289.02 23.33 56930.27 88888.00 2016-12-28 09:24:34.908 363 11289.00 23.22 56930.24 88888.00 2016-12-28 09:24:35.408 363 11288.90 23.14 56930.16 88888.00 2016-12-28 09:24:35.908 363 11288.97 23.24 56930.12 88888.00 2016-12-28 09:24:36.408 363 11288.96 23.21 56930.06 88888.00 2016-12-28 09:24:36.908 363 11288.96 23.13 56930.05 88888.00 2016-12-28 09:24:37.408 363 11288.93 23.17 56930.01 88888.00 2016-12-28 09:24:37.908 363 11288.90 23.13 56929.95 88888.00 2016-12-28 09:24:38.408 363 11288.91 23.13 56929.93 88888.00 2016-12-28 09:24:38.908 363 11288.89 23.09 56929.86 88888.00 2016-12-28 09:24:39.408 363 11288.88 23.05 56929.86 88888.00 2016-12-28 09:24:39.908 363 11288.84 23.00 56929.81 88888.00 2016-12-28 09:24:40.408 363 11288.84 22.99 56929.74 88888.00 2016-12-28 09:24:40.908 363 11288.87 22.98 56929.65 88888.00 2016-12-28 09:24:41.408 363 11288.87 23.08 56929.62 88888.00 2016-12-28 09:24:41.908 363 11288.81 22.99 56929.61 88888.00 2016-12-28 09:24:42.408 363 11288.86 22.92 56929.57 88888.00 2016-12-28 09:24:42.908 363 11288.90 22.92 56929.56 88888.00 2016-12-28 09:24:43.408 363 11288.86 22.90 56929.51 88888.00 2016-12-28 09:24:43.908 363 11288.83 22.93 56929.48 88888.00 2016-12-28 09:24:44.408 363 11288.93 22.92 56929.43 88888.00 2016-12-28 09:24:44.908 363 11288.89 22.91 56929.39 88888.00 2016-12-28 09:24:45.408 363 11288.84 22.90 56929.35 88888.00 2016-12-28 09:24:45.908 363 11288.89 22.90 56929.31 88888.00 2016-12-28 09:24:46.408 363 11288.93 22.87 56929.31 88888.00 2016-12-28 09:24:46.908 363 11288.87 22.91 56929.30 88888.00 2016-12-28 09:24:47.408 363 11288.84 23.01 56929.37 88888.00 2016-12-28 09:24:47.908 363 11288.86 23.04 56929.35 88888.00 2016-12-28 09:24:48.408 363 11288.86 23.12 56929.36 88888.00 2016-12-28 09:24:48.908 363 11288.87 23.21 56929.31 88888.00 2016-12-28 09:24:49.408 363 11288.90 23.28 56929.36 88888.00 2016-12-28 09:24:49.908 363 11288.83 23.28 56929.34 88888.00 2016-12-28 09:24:50.408 363 11288.80 23.31 56929.30 88888.00 2016-12-28 09:24:50.908 363 11288.81 23.24 56929.31 88888.00 2016-12-28 09:24:51.408 363 11288.81 23.05 56929.28 88888.00 2016-12-28 09:24:51.908 363 11288.77 22.93 56929.26 88888.00 2016-12-28 09:24:52.408 363 11288.76 22.92 56929.30 88888.00 2016-12-28 09:24:52.908 363 11288.82 22.86 56929.26 88888.00 2016-12-28 09:24:53.408 363 11288.79 22.86 56929.18 88888.00 2016-12-28 09:24:53.908 363 11288.81 22.84 56929.23 88888.00 2016-12-28 09:24:54.408 363 11288.81 22.80 56929.26 88888.00 2016-12-28 09:24:54.908 363 11288.73 22.72 56929.29 88888.00 2016-12-28 09:24:55.408 363 11288.68 22.81 56929.26 88888.00 2016-12-28 09:24:55.908 363 11288.70 22.91 56929.19 88888.00 2016-12-28 09:24:56.408 363 11288.72 22.81 56929.19 88888.00 2016-12-28 09:24:56.908 363 11288.69 22.77 56929.18 88888.00 2016-12-28 09:24:57.408 363 11288.74 22.71 56929.16 88888.00 2016-12-28 09:24:57.908 363 11288.73 22.74 56929.15 88888.00 2016-12-28 09:24:58.408 363 11288.67 22.83 56929.17 88888.00 2016-12-28 09:24:58.908 363 11288.65 22.84 56929.13 88888.00 2016-12-28 09:24:59.408 363 11288.67 22.87 56929.15 88888.00 2016-12-28 09:24:59.908 363 11288.66 22.74 56929.15 88888.00 2016-12-28 09:25:00.408 363 11288.65 22.75 56929.13 88888.00 2016-12-28 09:25:00.908 363 11288.68 22.75 56929.13 88888.00 2016-12-28 09:25:01.408 363 11288.61 22.84 56929.16 88888.00 2016-12-28 09:25:01.908 363 11288.62 22.92 56929.17 88888.00 2016-12-28 09:25:02.408 363 11288.69 22.85 56929.20 88888.00 2016-12-28 09:25:02.908 363 11288.66 22.72 56929.23 88888.00 2016-12-28 09:25:03.408 363 11288.63 22.64 56929.20 88888.00 2016-12-28 09:25:03.908 363 11288.66 22.61 56929.19 88888.00 2016-12-28 09:25:04.408 363 11288.65 22.61 56929.26 88888.00 2016-12-28 09:25:04.908 363 11288.58 22.60 56929.28 88888.00 2016-12-28 09:25:05.408 363 11288.59 22.64 56929.28 88888.00 2016-12-28 09:25:05.908 363 11288.59 22.67 56929.26 88888.00 2016-12-28 09:25:06.408 363 11288.60 22.65 56929.26 88888.00 2016-12-28 09:25:06.908 363 11288.56 22.63 56929.29 88888.00 2016-12-28 09:25:07.408 363 11288.53 22.58 56929.35 88888.00 2016-12-28 09:25:07.908 363 11288.52 22.57 56929.36 88888.00 2016-12-28 09:25:08.408 363 11288.49 22.60 56929.36 88888.00 2016-12-28 09:25:08.908 363 11288.56 22.60 56929.36 88888.00 2016-12-28 09:25:09.408 363 11288.61 22.58 56929.34 88888.00 2016-12-28 09:25:09.908 363 11288.56 22.59 56929.34 88888.00 2016-12-28 09:25:10.408 363 11288.62 22.65 56929.35 88888.00 2016-12-28 09:25:10.908 363 11288.63 22.67 56929.34 88888.00 2016-12-28 09:25:11.408 363 11288.61 22.63 56929.30 88888.00 2016-12-28 09:25:11.908 363 11288.59 22.63 56929.35 88888.00 2016-12-28 09:25:12.408 363 11288.66 22.68 56929.39 88888.00 2016-12-28 09:25:12.908 363 11288.69 22.75 56929.39 88888.00 2016-12-28 09:25:13.408 363 11288.68 22.74 56929.45 88888.00 2016-12-28 09:25:13.908 363 11288.69 22.70 56929.47 88888.00 2016-12-28 09:25:14.408 363 11288.70 22.72 56929.49 88888.00 2016-12-28 09:25:14.908 363 11288.67 22.73 56929.50 88888.00 2016-12-28 09:25:15.408 363 11288.68 22.78 56929.55 88888.00 2016-12-28 09:25:15.908 363 11288.72 22.78 56929.57 88888.00 2016-12-28 09:25:16.408 363 11288.68 22.79 56929.54 88888.00 2016-12-28 09:25:16.908 363 11288.72 22.78 56929.58 88888.00 2016-12-28 09:25:17.408 363 11288.74 22.83 56929.56 88888.00 2016-12-28 09:25:17.908 363 11288.72 22.79 56929.58 88888.00 2016-12-28 09:25:18.408 363 11288.69 22.83 56929.56 88888.00 2016-12-28 09:25:18.908 363 11288.69 22.81 56929.57 88888.00 2016-12-28 09:25:19.408 363 11288.72 22.83 56929.57 88888.00 2016-12-28 09:25:19.908 363 11288.72 22.81 56929.57 88888.00 2016-12-28 09:25:20.408 363 11288.75 22.85 56929.62 88888.00 2016-12-28 09:25:20.908 363 11288.80 22.85 56929.60 88888.00 2016-12-28 09:25:21.408 363 11288.76 22.84 56929.55 88888.00 2016-12-28 09:25:21.908 363 11288.68 22.85 56929.57 88888.00 2016-12-28 09:25:22.408 363 11288.73 22.81 56929.57 88888.00 2016-12-28 09:25:22.908 363 11288.66 22.80 56929.51 88888.00 2016-12-28 09:25:23.408 363 11288.72 22.84 56929.49 88888.00 2016-12-28 09:25:23.908 363 11288.82 22.84 56929.50 88888.00 2016-12-28 09:25:24.408 363 11288.79 22.75 56929.50 88888.00 2016-12-28 09:25:24.908 363 11288.69 22.75 56929.49 88888.00 2016-12-28 09:25:25.408 363 11288.76 22.77 56929.48 88888.00 2016-12-28 09:25:25.908 363 11288.77 22.77 56929.48 88888.00 2016-12-28 09:25:26.408 363 11288.79 22.77 56929.43 88888.00 2016-12-28 09:25:26.908 363 11288.82 22.78 56929.48 88888.00 2016-12-28 09:25:27.408 363 11288.80 22.75 56929.45 88888.00 2016-12-28 09:25:27.908 363 11288.74 22.74 56929.44 88888.00 2016-12-28 09:25:28.408 363 11288.72 22.70 56929.43 88888.00 2016-12-28 09:25:28.908 363 11288.77 22.70 56929.39 88888.00 2016-12-28 09:25:29.408 363 11288.74 22.66 56929.43 88888.00 2016-12-28 09:25:29.908 363 11288.65 22.68 56929.38 88888.00 2016-12-28 09:25:30.408 363 11288.72 22.77 56929.39 88888.00 2016-12-28 09:25:30.908 363 11288.75 22.83 56929.41 88888.00 2016-12-28 09:25:31.408 363 11288.66 22.74 56929.41 88888.00 2016-12-28 09:25:31.908 363 11288.68 22.75 56929.37 88888.00 2016-12-28 09:25:32.408 363 11288.73 22.81 56929.43 88888.00 2016-12-28 09:25:32.908 363 11288.70 22.81 56929.43 88888.00 2016-12-28 09:25:33.408 363 11288.68 22.81 56929.41 88888.00 2016-12-28 09:25:33.908 363 11288.72 22.77 56929.39 88888.00 2016-12-28 09:25:34.408 363 11288.68 22.77 56929.41 88888.00 2016-12-28 09:25:34.908 363 11288.63 22.78 56929.42 88888.00 2016-12-28 09:25:35.408 363 11288.68 22.80 56929.41 88888.00 2016-12-28 09:25:35.908 363 11288.66 22.78 56929.43 88888.00 2016-12-28 09:25:36.408 363 11288.66 22.81 56929.41 88888.00 2016-12-28 09:25:36.908 363 11288.62 22.85 56929.42 88888.00 2016-12-28 09:25:37.408 363 11288.62 22.85 56929.44 88888.00 2016-12-28 09:25:37.908 363 11288.60 22.88 56929.45 88888.00 2016-12-28 09:25:38.408 363 11288.63 22.87 56929.48 88888.00 2016-12-28 09:25:38.908 363 11288.63 22.91 56929.45 88888.00 2016-12-28 09:25:39.408 363 11288.61 22.93 56929.49 88888.00 2016-12-28 09:25:39.908 363 11288.63 22.97 56929.51 88888.00 2016-12-28 09:25:40.408 363 11288.68 22.98 56929.50 88888.00 2016-12-28 09:25:40.908 363 11288.65 22.93 56929.44 88888.00 2016-12-28 09:25:41.408 363 11288.61 22.95 56929.49 88888.00 2016-12-28 09:25:41.908 363 11288.68 23.12 56929.49 88888.00 2016-12-28 09:25:42.408 363 11288.68 23.21 56929.41 88888.00 2016-12-28 09:25:42.908 363 11288.65 23.27 56929.38 88888.00 2016-12-28 09:25:43.408 363 11288.67 23.25 56929.41 88888.00 2016-12-28 09:25:43.908 363 11288.68 23.20 56929.42 88888.00 2016-12-28 09:25:44.408 363 11288.69 23.17 56929.39 88888.00 2016-12-28 09:25:44.908 363 11288.70 23.31 56929.45 88888.00 2016-12-28 09:25:45.408 363 11288.72 23.25 56929.42 88888.00 2016-12-28 09:25:45.908 363 11288.65 23.19 56929.36 88888.00 2016-12-28 09:25:46.408 363 11288.62 23.20 56929.38 88888.00 2016-12-28 09:25:46.908 363 11288.68 23.28 56929.37 88888.00 2016-12-28 09:25:47.408 363 11288.65 23.28 56929.38 88888.00 2016-12-28 09:25:47.908 363 11288.60 23.25 56929.38 88888.00 2016-12-28 09:25:48.408 363 11288.65 23.32 56929.38 88888.00 2016-12-28 09:25:48.908 363 11288.69 23.29 56929.37 88888.00 2016-12-28 09:25:49.408 363 11288.61 23.24 56929.36 88888.00 2016-12-28 09:25:49.908 363 11288.60 23.27 56929.39 88888.00 2016-12-28 09:25:50.408 363 11288.60 23.26 56929.41 88888.00 2016-12-28 09:25:50.908 363 11288.56 23.21 56929.38 88888.00 2016-12-28 09:25:51.408 363 11288.54 23.20 56929.31 88888.00 2016-12-28 09:25:51.908 363 11288.61 23.22 56929.32 88888.00 2016-12-28 09:25:52.408 363 11288.62 23.27 56929.30 88888.00 2016-12-28 09:25:52.908 363 11288.58 23.14 56929.29 88888.00 2016-12-28 09:25:53.408 363 11288.62 23.15 56929.31 88888.00 2016-12-28 09:25:53.908 363 11288.56 23.08 56929.23 88888.00 2016-12-28 09:25:54.408 363 11288.58 23.21 56929.19 88888.00 2016-12-28 09:25:54.908 363 11288.63 23.20 56929.12 88888.00 2016-12-28 09:25:55.408 363 11288.58 23.09 56929.12 88888.00 2016-12-28 09:25:55.908 363 11288.53 23.19 56929.12 88888.00 2016-12-28 09:25:56.408 363 11288.61 23.34 56929.13 88888.00 2016-12-28 09:25:56.908 363 11288.61 23.39 56929.11 88888.00 2016-12-28 09:25:57.408 363 11288.53 23.43 56929.12 88888.00 2016-12-28 09:25:57.908 363 11288.49 23.49 56929.10 88888.00 2016-12-28 09:25:58.408 363 11288.58 23.36 56929.05 88888.00 2016-12-28 09:25:58.908 363 11288.59 23.22 56929.06 88888.00 2016-12-28 09:25:59.408 363 11288.55 23.27 56929.02 88888.00 2016-12-28 09:25:59.908 363 11288.56 23.25 56928.98 88888.00 2016-12-28 09:26:00.408 363 11288.61 23.25 56928.87 88888.00 2016-12-28 09:26:00.908 363 11288.55 23.24 56928.89 88888.00 2016-12-28 09:26:01.408 363 11288.56 23.21 56928.83 88888.00 2016-12-28 09:26:01.908 363 11288.55 23.21 56928.75 88888.00 2016-12-28 09:26:02.408 363 11288.49 23.25 56928.73 88888.00 2016-12-28 09:26:02.908 363 11288.49 23.28 56928.72 88888.00 2016-12-28 09:26:03.408 363 11288.53 23.32 56928.70 88888.00 2016-12-28 09:26:03.908 363 11288.48 23.29 56928.61 88888.00 2016-12-28 09:26:04.408 363 11288.43 23.26 56928.60 88888.00 2016-12-28 09:26:04.908 363 11288.45 23.27 56928.57 88888.00 2016-12-28 09:26:05.408 363 11288.43 23.22 56928.57 88888.00 2016-12-28 09:26:05.908 363 11288.40 23.19 56928.54 88888.00 2016-12-28 09:26:06.408 363 11288.40 23.20 56928.48 88888.00 2016-12-28 09:26:06.908 363 11288.40 23.24 56928.48 88888.00 2016-12-28 09:26:07.408 363 11288.36 23.25 56928.51 88888.00 2016-12-28 09:26:07.908 363 11288.38 23.19 56928.47 88888.00 2016-12-28 09:26:08.408 363 11288.38 23.06 56928.38 88888.00 2016-12-28 09:26:08.908 363 11288.39 23.02 56928.35 88888.00 2016-12-28 09:26:09.408 363 11288.29 23.02 56928.30 88888.00 2016-12-28 09:26:09.908 363 11288.39 23.05 56928.29 88888.00 2016-12-28 09:26:10.408 363 11288.34 23.06 56928.30 88888.00 2016-12-28 09:26:10.908 363 11288.25 23.06 56928.27 88888.00 2016-12-28 09:26:11.408 363 11288.25 23.06 56928.26 88888.00 2016-12-28 09:26:11.908 363 11288.29 23.13 56928.20 88888.00 2016-12-28 09:26:12.408 363 11288.32 23.12 56928.17 88888.00 2016-12-28 09:26:12.908 363 11288.31 23.18 56928.12 88888.00 2016-12-28 09:26:13.409 363 11288.28 22.97 56928.12 88888.00 2016-12-28 09:26:13.909 363 11288.24 22.91 56928.10 88888.00 2016-12-28 09:26:14.409 363 11288.22 23.01 56928.13 88888.00 2016-12-28 09:26:14.909 363 11288.24 23.09 56928.07 88888.00 2016-12-28 09:26:15.409 363 11288.22 23.11 56928.00 88888.00 2016-12-28 09:26:15.909 363 11288.20 23.07 56927.97 88888.00 2016-12-28 09:26:16.409 363 11288.22 23.11 56927.96 88888.00 2016-12-28 09:26:16.909 363 11288.18 23.09 56928.01 88888.00 2016-12-28 09:26:17.409 363 11288.13 23.06 56927.95 88888.00 2016-12-28 09:26:17.909 363 11288.12 23.00 56927.96 88888.00 2016-12-28 09:26:18.409 363 11288.12 23.00 56927.96 88888.00 2016-12-28 09:26:18.909 363 11288.07 22.97 56927.95 88888.00 2016-12-28 09:26:19.409 363 11288.07 22.95 56927.93 88888.00 2016-12-28 09:26:19.909 363 11288.10 22.93 56927.87 88888.00 2016-12-28 09:26:20.409 363 11288.05 22.95 56927.89 88888.00 2016-12-28 09:26:20.909 363 11288.03 22.97 56927.85 88888.00 2016-12-28 09:26:21.409 363 11288.00 22.94 56927.87 88888.00 2016-12-28 09:26:21.909 363 11288.00 22.91 56927.83 88888.00 2016-12-28 09:26:22.409 363 11288.00 22.74 56927.81 88888.00 2016-12-28 09:26:22.909 363 11288.04 22.49 56927.78 88888.00 2016-12-28 09:26:23.409 363 11288.06 22.49 56927.76 88888.00 2016-12-28 09:26:23.909 363 11288.03 22.34 56927.72 88888.00 2016-12-28 09:26:24.409 363 11287.98 22.37 56927.70 88888.00 2016-12-28 09:26:24.909 363 11288.03 22.39 56927.66 88888.00 2016-12-28 09:26:25.409 363 11288.03 22.46 56927.61 88888.00 2016-12-28 09:26:25.909 363 11287.99 22.47 56927.62 88888.00 2016-12-28 09:26:26.409 363 11287.99 22.40 56927.63 88888.00 2016-12-28 09:26:26.909 363 11288.03 22.50 56927.62 88888.00 2016-12-28 09:26:27.409 363 11288.01 22.39 56927.57 88888.00 2016-12-28 09:26:27.909 363 11287.99 22.34 56927.50 88888.00 2016-12-28 09:26:28.409 363 11287.98 22.31 56927.51 88888.00 2016-12-28 09:26:28.909 363 11287.93 22.29 56927.51 88888.00 2016-12-28 09:26:29.409 363 11287.94 22.34 56927.52 88888.00 2016-12-28 09:26:29.909 363 11287.96 22.51 56927.49 88888.00 2016-12-28 09:26:30.409 363 11287.93 22.42 56927.49 88888.00 2016-12-28 09:26:30.909 363 11287.90 22.34 56927.48 88888.00 2016-12-28 09:26:31.409 363 11287.93 22.31 56927.52 88888.00 2016-12-28 09:26:31.909 363 11287.91 22.31 56927.51 88888.00 2016-12-28 09:26:32.409 363 11287.84 22.36 56927.52 88888.00 2016-12-28 09:26:32.909 363 11287.91 22.32 56927.48 88888.00 2016-12-28 09:26:33.409 363 11287.89 22.31 56927.39 88888.00 2016-12-28 09:26:33.909 363 11287.78 22.31 56927.42 88888.00 2016-12-28 09:26:34.409 363 11287.82 22.32 56927.40 88888.00 2016-12-28 09:26:34.909 363 11287.89 22.29 56927.46 88888.00 2016-12-28 09:26:35.409 363 11287.82 22.32 56927.49 88888.00 2016-12-28 09:26:35.909 363 11287.84 22.37 56927.56 88888.00 2016-12-28 09:26:36.409 363 11287.89 22.38 56927.55 88888.00 2016-12-28 09:26:36.909 363 11287.85 22.37 56927.56 88888.00 2016-12-28 09:26:37.409 363 11287.85 22.37 56927.59 88888.00 2016-12-28 09:26:37.909 363 11287.91 22.44 56927.58 88888.00 2016-12-28 09:26:38.409 363 11287.89 22.43 56927.63 88888.00 2016-12-28 09:26:38.909 363 11287.87 22.39 56927.59 88888.00 2016-12-28 09:26:39.409 363 11287.89 22.39 56927.63 88888.00 2016-12-28 09:26:39.909 363 11287.89 22.32 56927.61 88888.00 2016-12-28 09:26:40.409 363 11287.87 22.32 56927.56 88888.00 2016-12-28 09:26:40.909 363 11287.86 22.37 56927.57 88888.00 2016-12-28 09:26:41.409 363 11287.94 22.31 56927.58 88888.00 2016-12-28 09:26:41.909 363 11287.92 22.29 56927.56 88888.00 2016-12-28 09:26:42.409 363 11287.89 22.29 56927.49 88888.00 2016-12-28 09:26:42.909 363 11287.87 22.29 56927.50 88888.00 2016-12-28 09:26:43.409 363 11287.80 22.30 56927.50 88888.00 2016-12-28 09:26:43.909 363 11287.77 22.37 56927.52 88888.00 2016-12-28 09:26:44.409 363 11287.83 22.37 56927.49 88888.00 2016-12-28 09:26:44.909 363 11287.82 22.31 56927.50 88888.00 2016-12-28 09:26:45.409 363 11287.78 22.31 56927.51 88888.00 2016-12-28 09:26:45.909 363 11287.72 22.36 56927.51 88888.00 2016-12-28 09:26:46.409 363 11287.72 22.25 56927.53 88888.00 2016-12-28 09:26:46.909 363 11287.66 22.24 56927.50 88888.00 2016-12-28 09:26:47.409 363 11287.65 22.26 56927.55 88888.00 2016-12-28 09:26:47.909 363 11287.70 22.27 56927.53 88888.00 2016-12-28 09:26:48.409 363 11287.65 22.26 56927.51 88888.00 2016-12-28 09:26:48.909 363 11287.63 22.27 56927.53 88888.00 2016-12-28 09:26:49.409 363 11287.64 22.33 56927.58 88888.00 2016-12-28 09:26:49.909 363 11287.62 22.38 56927.57 88888.00 2016-12-28 09:26:50.409 363 11287.59 22.40 56927.55 88888.00 2016-12-28 09:26:50.909 363 11287.62 22.38 56927.56 88888.00 2016-12-28 09:26:51.409 363 11287.61 22.37 56927.57 88888.00 2016-12-28 09:26:51.909 363 11287.58 22.37 56927.65 88888.00 2016-12-28 09:26:52.409 363 11287.58 22.40 56927.64 88888.00 2016-12-28 09:26:52.909 363 11287.63 22.45 56927.61 88888.00 2016-12-28 09:26:53.409 363 11287.61 22.45 56927.61 88888.00 2016-12-28 09:26:53.909 363 11287.56 22.46 56927.62 88888.00 2016-12-28 09:26:54.409 363 11287.63 22.45 56927.63 88888.00 2016-12-28 09:26:54.909 363 11287.58 22.46 56927.61 88888.00 2016-12-28 09:26:55.409 363 11287.55 22.50 56927.61 88888.00 2016-12-28 09:26:55.909 363 11287.59 22.53 56927.61 88888.00 2016-12-28 09:26:56.409 363 11287.63 22.50 56927.63 88888.00 2016-12-28 09:26:56.909 363 11287.63 22.52 56927.63 88888.00 2016-12-28 09:26:57.409 363 11287.62 22.59 56927.64 88888.00 2016-12-28 09:26:57.909 363 11287.65 22.63 56927.63 88888.00 2016-12-28 09:26:58.409 363 11287.64 22.57 56927.57 88888.00 2016-12-28 09:26:58.909 363 11287.64 22.56 56927.56 88888.00 2016-12-28 09:26:59.409 363 11287.64 22.59 56927.56 88888.00 2016-12-28 09:26:59.909 363 11287.62 22.59 56927.61 88888.00 2016-12-28 09:27:00.409 363 11287.63 22.65 56927.61 88888.00 2016-12-28 09:27:00.909 363 11287.64 22.64 56927.61 88888.00 2016-12-28 09:27:01.409 363 11287.65 22.61 56927.58 88888.00 2016-12-28 09:27:01.909 363 11287.62 22.60 56927.58 88888.00 2016-12-28 09:27:02.409 363 11287.64 22.64 56927.58 88888.00 2016-12-28 09:27:02.909 363 11287.68 22.60 56927.49 88888.00 2016-12-28 09:27:03.409 363 11287.63 22.60 56927.50 88888.00 2016-12-28 09:27:03.909 363 11287.62 22.60 56927.38 88888.00 2016-12-28 09:27:04.409 363 11287.63 22.63 56927.40 88888.00 2016-12-28 09:27:04.909 363 11287.58 22.61 56927.40 88888.00 2016-12-28 09:27:05.409 363 11287.56 22.65 56927.39 88888.00 2016-12-28 09:27:05.909 363 11287.59 22.64 56927.42 88888.00 2016-12-28 09:27:06.409 363 11287.62 22.65 56927.39 88888.00 2016-12-28 09:27:06.909 363 11287.57 22.71 56927.39 88888.00 2016-12-28 09:27:07.409 363 11287.52 22.73 56927.35 88888.00 2016-12-28 09:27:07.909 363 11287.52 22.71 56927.32 88888.00 2016-12-28 09:27:08.409 363 11287.48 22.75 56927.26 88888.00 2016-12-28 09:27:08.909 363 11287.48 22.73 56927.24 88888.00 2016-12-28 09:27:09.409 363 11287.50 22.71 56927.23 88888.00 2016-12-28 09:27:09.909 363 11287.50 22.67 56927.20 88888.00 2016-12-28 09:27:10.409 363 11287.50 22.60 56927.19 88888.00 2016-12-28 09:27:10.909 363 11287.55 22.56 56927.17 88888.00 2016-12-28 09:27:11.409 363 11287.48 22.57 56927.14 88888.00 2016-12-28 09:27:11.909 363 11287.38 22.57 56927.16 88888.00 2016-12-28 09:27:12.409 363 11287.43 22.64 56927.12 88888.00 2016-12-28 09:27:12.909 363 11287.45 22.61 56927.08 88888.00 2016-12-28 09:27:13.409 363 11287.41 22.60 56927.07 88888.00 2016-12-28 09:27:13.909 363 11287.40 22.65 56927.05 88888.00 2016-12-28 09:27:14.409 363 11287.37 22.73 56927.00 88888.00 2016-12-28 09:27:14.909 363 11287.36 22.59 56926.94 88888.00 2016-12-28 09:27:15.409 363 11287.41 22.59 56926.98 88888.00 2016-12-28 09:27:15.909 363 11287.44 22.64 56927.03 88888.00 2016-12-28 09:27:16.409 363 11287.34 22.60 56926.95 88888.00 2016-12-28 09:27:16.909 363 11287.33 22.63 56926.99 88888.00 2016-12-28 09:27:17.409 363 11287.41 22.59 56927.01 88888.00 2016-12-28 09:27:17.909 363 11287.41 22.64 56927.05 88888.00 2016-12-28 09:27:18.409 363 11287.33 22.67 56927.03 88888.00 2016-12-28 09:27:18.909 363 11287.35 22.63 56927.04 88888.00 2016-12-28 09:27:19.409 363 11287.37 22.66 56927.05 88888.00 2016-12-28 09:27:19.909 363 11287.37 22.66 56927.01 88888.00 2016-12-28 09:27:20.409 363 11287.37 22.68 56927.01 88888.00 2016-12-28 09:27:20.909 363 11287.41 22.70 56927.04 88888.00 2016-12-28 09:27:21.409 363 11287.40 22.65 56927.01 88888.00 2016-12-28 09:27:21.909 363 11287.42 22.70 56927.01 88888.00 2016-12-28 09:27:22.409 363 11287.42 22.74 56927.06 88888.00 2016-12-28 09:27:22.909 363 11287.36 22.74 56927.03 88888.00 2016-12-28 09:27:23.409 363 11287.38 22.74 56926.99 88888.00 2016-12-28 09:27:23.909 363 11287.47 22.73 56926.98 88888.00 2016-12-28 09:27:24.409 363 11287.55 22.73 56926.98 88888.00 2016-12-28 09:27:24.909 363 11287.50 22.73 56927.03 88888.00 2016-12-28 09:27:25.409 363 11287.51 22.74 56927.04 88888.00 2016-12-28 09:27:25.909 363 11287.52 22.77 56927.03 88888.00 2016-12-28 09:27:26.409 363 11287.49 22.78 56927.01 88888.00 2016-12-28 09:27:26.909 363 11287.50 22.80 56927.01 88888.00 2016-12-28 09:27:27.409 363 11287.58 22.77 56927.04 88888.00 2016-12-28 09:27:27.909 363 11287.59 22.84 56927.07 88888.00 2016-12-28 09:27:28.409 363 11287.50 22.90 56927.05 88888.00 2016-12-28 09:27:28.909 363 11287.51 22.92 56927.01 88888.00 2016-12-28 09:27:29.409 363 11287.51 23.02 56927.06 88888.00 2016-12-28 09:27:29.909 363 11287.52 23.02 56927.05 88888.00 2016-12-28 09:27:30.409 363 11287.57 22.98 56927.08 88888.00 2016-12-28 09:27:30.909 363 11287.59 22.95 56927.10 88888.00 2016-12-28 09:27:31.409 363 11287.59 23.01 56927.07 88888.00 2016-12-28 09:27:31.909 363 11287.59 23.02 56927.06 88888.00 2016-12-28 09:27:32.409 363 11287.62 23.04 56927.07 88888.00 2016-12-28 09:27:32.909 363 11287.62 23.05 56927.13 88888.00 2016-12-28 09:27:33.409 363 11287.63 23.05 56927.08 88888.00 2016-12-28 09:27:33.909 363 11287.66 23.12 56927.12 88888.00 2016-12-28 09:27:34.409 363 11287.59 23.12 56927.13 88888.00 2016-12-28 09:27:34.909 363 11287.50 23.14 56927.16 88888.00 2016-12-28 09:27:35.409 363 11287.50 23.12 56927.13 88888.00 2016-12-28 09:27:35.909 363 11287.55 23.12 56927.13 88888.00 2016-12-28 09:27:36.409 363 11287.58 23.13 56927.18 88888.00 2016-12-28 09:27:36.909 363 11287.63 23.18 56927.14 88888.00 2016-12-28 09:27:37.409 363 11287.68 23.14 56927.17 88888.00 2016-12-28 09:27:37.909 363 11287.62 23.15 56927.18 88888.00 2016-12-28 09:27:38.409 363 11287.64 23.19 56927.21 88888.00 2016-12-28 09:27:38.909 363 11287.69 23.21 56927.21 88888.00 2016-12-28 09:27:39.409 363 11287.71 23.15 56927.21 88888.00 2016-12-28 09:27:39.909 363 11287.68 23.17 56927.23 88888.00 2016-12-28 09:27:40.409 363 11287.70 23.40 56927.25 88888.00 2016-12-28 09:27:40.909 363 11287.72 23.68 56927.27 88888.00 2016-12-28 09:27:41.409 363 11287.70 23.77 56927.26 88888.00 2016-12-28 09:27:41.909 363 11287.71 23.77 56927.29 88888.00 2016-12-28 09:27:42.409 363 11287.73 23.76 56927.32 88888.00 2016-12-28 09:27:42.909 363 11287.73 23.76 56927.36 88888.00 2016-12-28 09:27:43.409 363 11287.76 23.82 56927.35 88888.00 2016-12-28 09:27:43.909 363 11287.83 23.81 56927.35 88888.00 2016-12-28 09:27:44.409 363 11287.80 23.79 56927.35 88888.00 2016-12-28 09:27:44.909 363 11287.77 23.79 56927.39 88888.00 2016-12-28 09:27:45.409 363 11287.86 23.82 56927.40 88888.00 2016-12-28 09:27:45.909 363 11287.83 23.87 56927.38 88888.00 2016-12-28 09:27:46.409 363 11287.83 23.89 56927.39 88888.00 2016-12-28 09:27:46.909 363 11287.92 23.87 56927.35 88888.00 2016-12-28 09:27:47.409 363 11287.91 23.72 56927.38 88888.00 2016-12-28 09:27:47.909 363 11287.87 23.48 56927.37 88888.00 2016-12-28 09:27:48.409 363 11287.93 23.41 56927.37 88888.00 2016-12-28 09:27:48.909 363 11288.01 23.41 56927.39 88888.00 2016-12-28 09:27:49.409 363 11287.97 23.40 56927.40 88888.00 2016-12-28 09:27:49.909 363 11287.90 23.63 56927.38 88888.00 2016-12-28 09:27:50.409 363 11287.97 23.61 56927.32 88888.00 2016-12-28 09:27:50.909 363 11287.96 23.47 56927.37 88888.00 2016-12-28 09:27:51.409 363 11287.92 23.42 56927.33 88888.00 2016-12-28 09:27:51.909 363 11287.98 23.43 56927.35 88888.00 2016-12-28 09:27:52.409 363 11288.03 23.39 56927.39 88888.00 2016-12-28 09:27:52.909 363 11287.97 23.42 56927.42 88888.00 2016-12-28 09:27:53.409 363 11287.98 23.53 56927.39 88888.00 2016-12-28 09:27:53.909 363 11287.97 23.45 56927.37 88888.00 2016-12-28 09:27:54.409 363 11287.97 23.43 56927.43 88888.00 2016-12-28 09:27:54.909 363 11288.05 23.55 56927.43 88888.00 2016-12-28 09:27:55.409 363 11288.06 23.59 56927.50 88888.00 2016-12-28 09:27:55.909 363 11288.05 23.69 56927.46 88888.00 2016-12-28 09:27:56.409 363 11288.04 23.65 56927.45 88888.00 2016-12-28 09:27:56.909 363 11288.12 23.52 56927.37 88888.00 2016-12-28 09:27:57.409 363 11288.15 23.49 56927.36 88888.00 2016-12-28 09:27:57.909 363 11288.08 23.51 56927.40 88888.00 2016-12-28 09:27:58.409 363 11288.07 23.49 56927.48 88888.00 2016-12-28 09:27:58.909 363 11288.11 23.54 56927.44 88888.00 2016-12-28 09:27:59.409 363 11288.10 23.66 56927.39 88888.00 2016-12-28 09:27:59.909 363 11288.12 23.70 56927.35 88888.00 2016-12-28 09:28:00.409 363 11288.12 23.62 56927.36 88888.00 2016-12-28 09:28:00.909 363 11288.13 23.66 56927.39 88888.00 2016-12-28 09:28:01.409 363 11288.15 23.72 56927.36 88888.00 2016-12-28 09:28:01.909 363 11288.22 23.62 56927.38 88888.00 2016-12-28 09:28:02.409 363 11288.21 23.59 56927.40 88888.00 2016-12-28 09:28:02.909 363 11288.22 23.62 56927.43 88888.00 2016-12-28 09:28:03.409 363 11288.24 23.68 56927.45 88888.00 2016-12-28 09:28:03.909 363 11288.24 23.77 56927.43 88888.00 2016-12-28 09:28:04.409 363 11288.24 23.95 56927.39 88888.00 2016-12-28 09:28:04.909 363 11288.28 23.85 56927.39 88888.00 2016-12-28 09:28:05.409 363 11288.31 23.79 56927.38 88888.00 2016-12-28 09:28:05.909 363 11288.28 23.72 56927.39 88888.00 2016-12-28 09:28:06.409 363 11288.29 23.74 56927.37 88888.00 2016-12-28 09:28:06.909 363 11288.34 23.89 56927.38 88888.00 2016-12-28 09:28:07.409 363 11288.39 23.90 56927.32 88888.00 2016-12-28 09:28:07.909 363 11288.36 23.77 56927.27 88888.00 2016-12-28 09:28:08.409 363 11288.40 23.76 56927.23 88888.00 2016-12-28 09:28:08.909 363 11288.40 23.76 56927.20 88888.00 2016-12-28 09:28:09.409 363 11288.35 23.82 56927.23 88888.00 2016-12-28 09:28:09.909 363 11288.38 23.73 56927.23 88888.00 2016-12-28 09:28:10.409 363 11288.42 23.70 56927.18 88888.00 2016-12-28 09:28:10.909 363 11288.39 23.72 56927.12 88888.00 2016-12-28 09:28:11.409 363 11288.41 23.72 56927.11 88888.00 2016-12-28 09:28:11.909 363 11288.48 23.77 56927.04 88888.00 2016-12-28 09:28:12.409 363 11288.46 23.68 56927.07 88888.00 2016-12-28 09:28:12.909 363 11288.42 23.90 56927.01 88888.00 2016-12-28 09:28:13.409 363 11288.49 23.96 56927.01 88888.00 2016-12-28 09:28:13.909 363 11288.47 23.77 56926.97 88888.00 2016-12-28 09:28:14.409 363 11288.46 23.72 56926.87 88888.00 2016-12-28 09:28:14.909 363 11288.52 23.85 56926.85 88888.00 2016-12-28 09:28:15.409 363 11288.53 23.80 56926.85 88888.00 2016-12-28 09:28:15.909 363 11288.53 23.76 56926.89 88888.00 2016-12-28 09:28:16.409 363 11288.53 23.80 56926.87 88888.00 2016-12-28 09:28:16.909 363 11288.53 23.77 56926.86 88888.00 2016-12-28 09:28:17.409 363 11288.47 23.81 56926.85 88888.00 2016-12-28 09:28:17.909 363 11288.47 23.85 56926.84 88888.00 2016-12-28 09:28:18.410 363 11288.51 23.77 56926.91 88888.00 2016-12-28 09:28:18.910 363 11288.51 23.74 56926.88 88888.00 2016-12-28 09:28:19.410 363 11288.49 23.75 56926.87 88888.00 2016-12-28 09:28:19.910 363 11288.52 23.80 56926.84 88888.00 2016-12-28 09:28:20.410 363 11288.54 23.73 56926.87 88888.00 2016-12-28 09:28:20.910 363 11288.52 23.68 56926.85 88888.00 2016-12-28 09:28:21.410 363 11288.54 23.66 56926.86 88888.00 2016-12-28 09:28:21.910 363 11288.61 23.70 56926.81 88888.00 2016-12-28 09:28:22.410 363 11288.59 23.87 56926.79 88888.00 2016-12-28 09:28:22.910 363 11288.55 23.77 56926.73 88888.00 2016-12-28 09:28:23.410 363 11288.58 23.77 56926.69 88888.00 2016-12-28 09:28:23.910 363 11288.56 24.07 56926.71 88888.00 2016-12-28 09:28:24.410 363 11288.46 24.03 56926.65 88888.00 2016-12-28 09:28:24.910 363 11288.49 23.76 56926.63 88888.00 2016-12-28 09:28:25.410 363 11288.53 23.66 56926.56 88888.00 2016-12-28 09:28:25.910 363 11288.51 23.63 56926.53 88888.00 2016-12-28 09:28:26.410 363 11288.45 23.68 56926.53 88888.00 2016-12-28 09:28:26.910 363 11288.52 23.62 56926.48 88888.00 2016-12-28 09:28:27.410 363 11288.51 23.65 56926.48 88888.00 2016-12-28 09:28:27.910 363 11288.51 23.68 56926.44 88888.00 2016-12-28 09:28:28.410 363 11288.52 23.80 56926.40 88888.00 2016-12-28 09:28:28.910 363 11288.48 23.80 56926.39 88888.00 2016-12-28 09:28:29.410 363 11288.47 23.73 56926.40 88888.00 2016-12-28 09:28:29.910 363 11288.53 23.89 56926.35 88888.00 2016-12-28 09:28:30.410 363 11288.51 23.81 56926.33 88888.00 2016-12-28 09:28:30.910 363 11288.45 23.68 56926.28 88888.00 2016-12-28 09:28:31.410 363 11288.45 23.61 56926.24 88888.00 2016-12-28 09:28:31.910 363 11288.48 23.58 56926.23 88888.00 2016-12-28 09:28:32.410 363 11288.45 23.61 56926.20 88888.00 2016-12-28 09:28:32.910 363 11288.42 23.61 56926.17 88888.00 2016-12-28 09:28:33.410 363 11288.42 23.59 56926.16 88888.00 2016-12-28 09:28:33.910 363 11288.41 23.59 56926.14 88888.00 2016-12-28 09:28:34.410 363 11288.35 23.56 56926.07 88888.00 2016-12-28 09:28:34.910 363 11288.35 23.51 56926.09 88888.00 2016-12-28 09:28:35.410 363 11288.35 23.47 56926.07 88888.00 2016-12-28 09:28:35.910 363 11288.34 23.48 56926.02 88888.00 2016-12-28 09:28:36.410 363 11288.39 23.49 56926.03 88888.00 2016-12-28 09:28:36.910 363 11288.38 23.47 56925.98 88888.00 2016-12-28 09:28:37.410 363 11288.29 23.46 56925.91 88888.00 2016-12-28 09:28:37.910 363 11288.31 23.41 56925.82 88888.00 2016-12-28 09:28:38.410 363 11288.34 23.36 56925.79 88888.00 2016-12-28 09:28:38.910 363 11288.32 23.33 56925.78 88888.00 2016-12-28 09:28:39.410 363 11288.32 23.36 56925.82 88888.00 2016-12-28 09:28:39.910 363 11288.34 23.33 56925.78 88888.00 2016-12-28 09:28:40.410 363 11288.34 23.33 56925.70 88888.00 2016-12-28 09:28:40.910 363 11288.28 23.27 56925.71 88888.00 2016-12-28 09:28:41.410 363 11288.32 23.17 56925.66 88888.00 2016-12-28 09:28:41.910 363 11288.29 23.12 56925.64 88888.00 2016-12-28 09:28:42.410 363 11288.26 23.13 56925.62 88888.00 2016-12-28 09:28:42.910 363 11288.22 23.19 56925.67 88888.00 2016-12-28 09:28:43.410 363 11288.25 23.18 56925.64 88888.00 2016-12-28 09:28:43.910 363 11288.22 23.21 56925.59 88888.00 2016-12-28 09:28:44.410 363 11288.26 23.21 56925.60 88888.00 2016-12-28 09:28:44.910 363 11288.28 23.25 56925.60 88888.00 2016-12-28 09:28:45.410 363 11288.22 23.20 56925.59 88888.00 2016-12-28 09:28:45.910 363 11288.20 23.18 56925.57 88888.00 2016-12-28 09:28:46.410 363 11288.20 23.14 56925.59 88888.00 2016-12-28 09:28:46.910 363 11288.20 23.15 56925.56 88888.00 2016-12-28 09:28:47.410 363 11288.15 23.17 56925.51 88888.00 2016-12-28 09:28:47.910 363 11288.17 23.22 56925.45 88888.00 2016-12-28 09:28:48.410 363 11288.12 23.19 56925.47 88888.00 2016-12-28 09:28:48.910 363 11288.06 23.12 56925.43 88888.00 2016-12-28 09:28:49.410 363 11288.05 23.12 56925.40 88888.00 2016-12-28 09:28:49.910 363 11288.15 23.13 56925.41 88888.00 2016-12-28 09:28:50.410 363 11288.12 23.13 56925.39 88888.00 2016-12-28 09:28:50.910 363 11288.13 23.12 56925.41 88888.00 2016-12-28 09:28:51.410 363 11288.17 23.12 56925.37 88888.00 2016-12-28 09:28:51.910 363 11288.14 23.11 56925.30 88888.00 2016-12-28 09:28:52.410 363 11288.10 23.12 56925.27 88888.00 2016-12-28 09:28:52.910 363 11288.13 23.19 56925.25 88888.00 2016-12-28 09:28:53.410 363 11288.14 23.07 56925.30 88888.00 2016-12-28 09:28:53.910 363 11288.06 23.01 56925.30 88888.00 2016-12-28 09:28:54.410 363 11288.06 23.05 56925.28 88888.00 2016-12-28 09:28:54.910 363 11288.06 23.06 56925.22 88888.00 2016-12-28 09:28:55.410 363 11288.01 23.04 56925.24 88888.00 2016-12-28 09:28:55.910 363 11287.99 23.05 56925.21 88888.00 2016-12-28 09:28:56.410 363 11288.00 23.04 56925.22 88888.00 2016-12-28 09:28:56.910 363 11287.99 23.00 56925.17 88888.00 2016-12-28 09:28:57.410 363 11287.96 22.91 56925.15 88888.00 2016-12-28 09:28:57.910 363 11287.97 22.91 56925.18 88888.00 2016-12-28 09:28:58.410 363 11287.98 22.90 56925.11 88888.00 2016-12-28 09:28:58.910 363 11287.92 22.86 56925.12 88888.00 2016-12-28 09:28:59.410 363 11287.89 22.85 56925.09 88888.00 2016-12-28 09:28:59.910 363 11287.93 22.87 56925.07 88888.00 2016-12-28 09:29:00.410 363 11287.93 22.87 56925.02 88888.00 2016-12-28 09:29:00.910 363 11287.85 22.81 56924.99 88888.00 2016-12-28 09:29:01.410 363 11287.89 22.80 56924.96 88888.00 2016-12-28 09:29:01.910 363 11287.87 22.77 56924.96 88888.00 2016-12-28 09:29:02.410 363 11287.79 22.78 56924.98 88888.00 2016-12-28 09:29:02.910 363 11287.83 22.74 56924.92 88888.00 2016-12-28 09:29:03.410 363 11287.85 22.72 56924.95 88888.00 2016-12-28 09:29:03.910 363 11287.79 22.67 56924.95 88888.00 2016-12-28 09:29:04.410 363 11287.79 22.70 56924.85 88888.00 2016-12-28 09:29:04.910 363 11287.78 22.71 56924.80 88888.00 2016-12-28 09:29:05.410 363 11287.69 22.68 56924.81 88888.00 2016-12-28 09:29:05.910 363 11287.69 22.67 56924.81 88888.00 2016-12-28 09:29:06.410 363 11287.70 22.65 56924.81 88888.00 2016-12-28 09:29:06.910 363 11287.72 22.67 56924.83 88888.00 2016-12-28 09:29:07.410 363 11287.62 22.70 56924.79 88888.00 2016-12-28 09:29:07.910 363 11287.61 22.67 56924.79 88888.00 2016-12-28 09:29:08.410 363 11287.57 22.65 56924.74 88888.00 2016-12-28 09:29:08.910 363 11287.54 22.60 56924.75 88888.00 2016-12-28 09:29:09.410 363 11287.59 22.63 56924.77 88888.00 2016-12-28 09:29:09.910 363 11287.59 22.61 56924.70 88888.00 2016-12-28 09:29:10.410 363 11287.55 22.54 56924.74 88888.00 2016-12-28 09:29:10.910 363 11287.51 22.58 56924.75 88888.00 2016-12-28 09:29:11.410 363 11287.49 22.56 56924.77 88888.00 2016-12-28 09:29:11.910 363 11287.44 22.54 56924.77 88888.00 2016-12-28 09:29:12.410 363 11287.38 22.57 56924.86 88888.00 2016-12-28 09:29:12.910 363 11287.34 22.56 56924.83 88888.00 2016-12-28 09:29:13.410 363 11287.36 22.54 56924.80 88888.00 2016-12-28 09:29:13.910 363 11287.31 22.51 56924.82 88888.00 2016-12-28 09:29:14.410 363 11287.29 22.52 56924.81 88888.00 2016-12-28 09:29:14.910 363 11287.29 22.53 56924.81 88888.00 2016-12-28 09:29:15.410 363 11287.24 22.51 56924.81 88888.00 2016-12-28 09:29:15.910 363 11287.19 22.47 56924.80 88888.00 2016-12-28 09:29:16.410 363 11287.17 22.46 56924.75 88888.00 2016-12-28 09:29:16.910 363 11287.13 22.44 56924.75 88888.00 2016-12-28 09:29:17.410 363 11287.06 22.46 56924.75 88888.00 2016-12-28 09:29:17.910 363 11287.09 22.50 56924.77 88888.00 2016-12-28 09:29:18.410 363 11287.04 22.51 56924.76 88888.00 2016-12-28 09:29:18.910 363 11286.99 22.49 56924.75 88888.00 2016-12-28 09:29:19.410 363 11287.02 22.42 56924.79 88888.00 2016-12-28 09:29:19.910 363 11287.01 22.38 56924.75 88888.00 2016-12-28 09:29:20.410 363 11286.93 22.45 56924.76 88888.00 2016-12-28 09:29:20.910 363 11286.92 22.50 56924.75 88888.00 2016-12-28 09:29:21.410 363 11286.94 22.46 56924.77 88888.00 2016-12-28 09:29:21.910 363 11286.92 22.49 56924.75 88888.00 2016-12-28 09:29:22.410 363 11286.87 22.54 56924.77 88888.00 2016-12-28 09:29:22.910 363 11286.86 22.50 56924.81 88888.00 2016-12-28 09:29:23.410 363 11286.83 22.38 56924.83 88888.00 2016-12-28 09:29:23.910 363 11286.81 22.33 56924.85 88888.00 2016-12-28 09:29:24.410 363 11286.80 22.46 56924.80 88888.00 2016-12-28 09:29:24.910 363 11286.78 22.80 56924.86 88888.00 2016-12-28 09:29:25.410 363 11286.79 22.95 56924.88 88888.00 2016-12-28 09:29:25.910 363 11286.74 22.97 56924.83 88888.00 2016-12-28 09:29:26.410 363 11286.76 22.93 56924.82 88888.00 2016-12-28 09:29:26.910 363 11286.69 22.92 56924.80 88888.00 2016-12-28 09:29:27.410 363 11286.65 22.94 56924.79 88888.00 2016-12-28 09:29:27.910 363 11286.68 22.93 56924.69 88888.00 2016-12-28 09:29:28.410 363 11286.68 22.91 56924.67 88888.00 2016-12-28 09:29:28.910 363 11286.65 22.87 56924.64 88888.00 2016-12-28 09:29:29.410 363 11286.60 22.93 56924.67 88888.00 2016-12-28 09:29:29.910 363 11286.59 22.93 56924.66 88888.00 2016-12-28 09:29:30.410 363 11286.55 22.90 56924.69 88888.00 2016-12-28 09:29:30.910 363 11286.55 22.93 56924.69 88888.00 2016-12-28 09:29:31.410 363 11286.54 22.93 56924.66 88888.00 2016-12-28 09:29:31.910 363 11286.48 22.91 56924.66 88888.00 2016-12-28 09:29:32.410 363 11286.46 22.91 56924.67 88888.00 2016-12-28 09:29:32.910 363 11286.47 22.91 56924.66 88888.00 2016-12-28 09:29:33.410 363 11286.44 22.85 56924.64 88888.00 2016-12-28 09:29:33.910 363 11286.38 22.78 56924.62 88888.00 2016-12-28 09:29:34.410 363 11286.40 22.77 56924.61 88888.00 2016-12-28 09:29:34.910 363 11286.38 22.80 56924.56 88888.00 2016-12-28 09:29:35.410 363 11286.31 22.83 56924.50 88888.00 2016-12-28 09:29:35.910 363 11286.33 22.81 56924.45 88888.00 2016-12-28 09:29:36.410 363 11286.37 22.84 56924.47 88888.00 2016-12-28 09:29:36.910 363 11286.31 22.85 56924.43 88888.00 2016-12-28 09:29:37.410 363 11286.32 22.57 56924.44 88888.00 2016-12-28 09:29:37.910 363 11286.34 22.33 56924.40 88888.00 2016-12-28 09:29:38.410 363 11286.31 22.27 56924.42 88888.00 2016-12-28 09:29:38.910 363 11286.22 22.37 56924.43 88888.00 2016-12-28 09:29:39.410 363 11286.22 22.32 56924.45 88888.00 2016-12-28 09:29:39.910 363 11286.29 22.23 56924.48 88888.00 2016-12-28 09:29:40.410 363 11286.25 22.22 56924.41 88888.00 2016-12-28 09:29:40.910 363 11286.25 22.19 56924.37 88888.00 2016-12-28 09:29:41.410 363 11286.23 22.18 56924.31 88888.00 2016-12-28 09:29:41.910 363 11286.20 22.25 56924.30 88888.00 2016-12-28 09:29:42.410 363 11286.20 22.26 56924.30 88888.00 2016-12-28 09:29:42.910 363 11286.22 22.26 56924.34 88888.00 2016-12-28 09:29:43.410 363 11286.16 22.24 56924.32 88888.00 2016-12-28 09:29:43.910 363 11286.15 22.20 56924.28 88888.00 2016-12-28 09:29:44.410 363 11286.16 22.20 56924.24 88888.00 2016-12-28 09:29:44.910 363 11286.12 22.17 56924.23 88888.00 2016-12-28 09:29:45.410 363 11286.10 22.18 56924.24 88888.00 2016-12-28 09:29:45.910 363 11286.18 22.22 56924.25 88888.00 2016-12-28 09:29:46.410 363 11286.15 22.18 56924.27 88888.00 2016-12-28 09:29:46.910 363 11286.09 22.13 56924.22 88888.00 2016-12-28 09:29:47.410 363 11286.09 22.13 56924.18 88888.00 2016-12-28 09:29:47.910 363 11286.03 22.16 56924.15 88888.00 2016-12-28 09:29:48.410 363 11285.97 22.11 56924.13 88888.00 2016-12-28 09:29:48.910 363 11285.98 22.15 56924.08 88888.00 2016-12-28 09:29:49.410 363 11286.02 22.20 56924.05 88888.00 2016-12-28 09:29:49.910 363 11285.96 22.13 56924.11 88888.00 2016-12-28 09:29:50.410 363 11285.91 22.10 56924.15 88888.00 2016-12-28 09:29:50.910 363 11285.89 22.12 56924.15 88888.00 2016-12-28 09:29:51.410 363 11285.83 22.10 56924.11 88888.00 2016-12-28 09:29:51.910 363 11285.80 22.08 56924.15 88888.00 2016-12-28 09:29:52.410 363 11285.84 22.09 56924.18 88888.00 2016-12-28 09:29:52.910 363 11285.82 22.08 56924.17 88888.00 2016-12-28 09:29:53.410 363 11285.75 22.11 56924.19 88888.00 2016-12-28 09:29:53.910 363 11285.72 22.12 56924.16 88888.00 2016-12-28 09:29:54.410 363 11285.77 22.13 56924.17 88888.00 2016-12-28 09:29:54.910 363 11285.69 22.11 56924.17 88888.00 2016-12-28 09:29:55.410 363 11285.68 22.12 56924.21 88888.00 2016-12-28 09:29:55.910 363 11285.70 22.09 56924.21 88888.00 2016-12-28 09:29:56.410 363 11285.64 22.03 56924.24 88888.00 2016-12-28 09:29:56.910 363 11285.63 22.11 56924.27 88888.00 2016-12-28 09:29:57.410 363 11285.64 22.18 56924.24 88888.00 2016-12-28 09:29:57.910 363 11285.65 22.16 56924.24 88888.00 2016-12-28 09:29:58.410 363 11285.61 22.10 56924.28 88888.00 2016-12-28 09:29:58.910 363 11285.61 22.09 56924.35 88888.00 2016-12-28 09:29:59.410 363 11285.61 22.09 56924.32 88888.00 2016-12-28 09:29:59.910 363 11285.56 22.09 56924.31 88888.00 2016-12-28 09:30:00.410 363 11285.54 22.11 56924.31 88888.00 2016-12-28 09:30:00.910 363 11285.61 22.10 56924.27 88888.00 2016-12-28 09:30:01.410 363 11285.55 22.05 56924.23 88888.00 2016-12-28 09:30:01.910 363 11285.51 22.05 56924.22 88888.00 2016-12-28 09:30:02.410 363 11285.58 22.09 56924.30 88888.00 2016-12-28 09:30:02.910 363 11285.58 22.22 56924.29 88888.00 2016-12-28 09:30:03.410 363 11285.53 22.16 56924.25 88888.00 2016-12-28 09:30:03.910 363 11285.50 22.13 56924.30 88888.00 2016-12-28 09:30:04.410 363 11285.54 22.11 56924.35 88888.00 2016-12-28 09:30:04.910 363 11285.54 22.09 56924.36 88888.00 2016-12-28 09:30:05.410 363 11285.50 22.10 56924.37 88888.00 2016-12-28 09:30:05.910 363 11285.55 22.15 56924.36 88888.00 2016-12-28 09:30:06.410 363 11285.55 22.12 56924.32 88888.00 2016-12-28 09:30:06.910 363 11285.53 22.13 56924.32 88888.00 2016-12-28 09:30:07.410 363 11285.55 22.13 56924.29 88888.00 2016-12-28 09:30:07.910 363 11285.53 22.12 56924.30 88888.00 2016-12-28 09:30:08.410 363 11285.48 22.09 56924.31 88888.00 2016-12-28 09:30:08.910 363 11285.50 22.08 56924.36 88888.00 2016-12-28 09:30:09.410 363 11285.50 22.06 56924.35 88888.00 2016-12-28 09:30:09.910 363 11285.47 22.05 56924.32 88888.00 2016-12-28 09:30:10.410 363 11285.46 22.03 56924.32 88888.00 2016-12-28 09:30:10.910 363 11285.47 22.03 56924.30 88888.00 2016-12-28 09:30:11.410 363 11285.42 22.04 56924.28 88888.00 2016-12-28 09:30:11.910 363 11285.41 22.00 56924.25 88888.00 2016-12-28 09:30:12.410 363 11285.43 21.97 56924.25 88888.00 2016-12-28 09:30:12.910 363 11285.46 21.98 56924.25 88888.00 2016-12-28 09:30:13.410 363 11285.40 22.04 56924.21 88888.00 2016-12-28 09:30:13.910 363 11285.44 22.04 56924.15 88888.00 2016-12-28 09:30:14.410 363 11285.48 22.00 56924.17 88888.00 2016-12-28 09:30:14.910 363 11285.47 22.03 56924.27 88888.00 2016-12-28 09:30:15.410 363 11285.42 22.09 56924.22 88888.00 2016-12-28 09:30:15.910 363 11285.41 22.06 56924.29 88888.00 2016-12-28 09:30:16.410 363 11285.42 22.05 56924.27 88888.00 2016-12-28 09:30:16.910 363 11285.40 22.08 56924.28 88888.00 2016-12-28 09:30:17.410 363 11285.49 22.09 56924.31 88888.00 2016-12-28 09:30:17.910 363 11285.47 22.06 56924.32 88888.00 2016-12-28 09:30:18.410 363 11285.43 22.08 56924.37 88888.00 2016-12-28 09:30:18.910 363 11285.42 22.08 56924.36 88888.00 2016-12-28 09:30:19.410 363 11285.42 22.04 56924.40 88888.00 2016-12-28 09:30:19.910 363 11285.40 22.05 56924.37 88888.00 2016-12-28 09:30:20.410 363 11285.42 22.09 56924.36 88888.00 2016-12-28 09:30:20.910 363 11285.41 22.08 56924.36 88888.00 2016-12-28 09:30:21.410 363 11285.35 22.04 56924.40 88888.00 2016-12-28 09:30:21.910 363 11285.39 22.08 56924.42 88888.00 2016-12-28 09:30:22.410 363 11285.41 22.05 56924.40 88888.00 2016-12-28 09:30:22.910 363 11285.40 22.09 56924.43 88888.00 2016-12-28 09:30:23.411 363 11285.41 22.09 56924.48 88888.00 2016-12-28 09:30:23.911 363 11285.43 22.15 56924.51 88888.00 2016-12-28 09:30:24.411 363 11285.35 22.09 56924.51 88888.00 2016-12-28 09:30:24.911 363 11285.40 22.10 56924.50 88888.00 2016-12-28 09:30:25.411 363 11285.42 22.11 56924.51 88888.00 2016-12-28 09:30:25.911 363 11285.47 22.13 56924.49 88888.00 2016-12-28 09:30:26.411 363 11285.43 22.10 56924.44 88888.00 2016-12-28 09:30:26.911 363 11285.44 22.10 56924.40 88888.00 2016-12-28 09:30:27.411 363 11285.51 22.06 56924.35 88888.00 2016-12-28 09:30:27.911 363 11285.51 22.03 56924.36 88888.00 2016-12-28 09:30:28.411 363 11285.49 22.04 56924.38 88888.00 2016-12-28 09:30:28.911 363 11285.57 22.09 56924.34 88888.00 2016-12-28 09:30:29.411 363 11285.57 22.05 56924.34 88888.00 2016-12-28 09:30:29.911 363 11285.55 22.09 56924.32 88888.00 2016-12-28 09:30:30.411 363 11285.58 22.09 56924.34 88888.00 2016-12-28 09:30:30.911 363 11285.60 22.00 56924.34 88888.00 2016-12-28 09:30:31.411 363 11285.56 22.04 56924.27 88888.00 2016-12-28 09:30:31.911 363 11285.58 22.08 56924.29 88888.00 2016-12-28 09:30:32.411 363 11285.54 22.05 56924.25 88888.00 2016-12-28 09:30:32.911 363 11285.49 22.00 56924.27 88888.00 2016-12-28 09:30:33.411 363 11285.56 21.99 56924.18 88888.00 2016-12-28 09:30:33.911 363 11285.65 22.02 56924.18 88888.00 2016-12-28 09:30:34.411 363 11285.64 22.02 56924.21 88888.00 2016-12-28 09:30:34.911 363 11285.51 22.05 56924.22 88888.00 2016-12-28 09:30:35.411 363 11285.57 22.08 56924.27 88888.00 2016-12-28 09:30:35.911 363 11285.64 22.04 56924.23 88888.00 2016-12-28 09:30:36.411 363 11285.63 22.02 56924.18 88888.00 2016-12-28 09:30:36.911 363 11285.61 22.00 56924.19 88888.00 2016-12-28 09:30:37.411 363 11285.63 21.99 56924.24 88888.00 2016-12-28 09:30:37.911 363 11285.62 22.00 56924.27 88888.00 2016-12-28 09:30:38.411 363 11285.62 21.96 56924.29 88888.00 2016-12-28 09:30:38.911 363 11285.68 21.93 56924.30 88888.00 2016-12-28 09:30:39.411 363 11285.64 21.97 56924.29 88888.00 2016-12-28 09:30:39.911 363 11285.60 22.02 56924.32 88888.00 2016-12-28 09:30:40.411 363 11285.63 21.99 56924.30 88888.00 2016-12-28 09:30:40.911 363 11285.62 21.99 56924.32 88888.00 2016-12-28 09:30:41.411 363 11285.58 21.95 56924.34 88888.00 2016-12-28 09:30:41.911 363 11285.65 21.95 56924.38 88888.00 2016-12-28 09:30:42.411 363 11285.67 21.96 56924.44 88888.00 2016-12-28 09:30:42.911 363 11285.56 21.92 56924.44 88888.00 2016-12-28 09:30:43.411 363 11285.58 21.95 56924.43 88888.00 2016-12-28 09:30:43.911 363 11285.70 21.98 56924.47 88888.00 2016-12-28 09:30:44.411 363 11285.68 22.00 56924.49 88888.00 2016-12-28 09:30:44.911 363 11285.64 22.04 56924.45 88888.00 2016-12-28 09:30:45.411 363 11285.68 21.97 56924.47 88888.00 2016-12-28 09:30:45.911 363 11285.65 21.95 56924.43 88888.00 2016-12-28 09:30:46.411 363 11285.62 21.99 56924.42 88888.00 2016-12-28 09:30:46.911 363 11285.68 21.97 56924.44 88888.00 2016-12-28 09:30:47.411 363 11285.65 21.93 56924.43 88888.00 2016-12-28 09:30:47.911 363 11285.63 21.98 56924.42 88888.00 2016-12-28 09:30:48.411 363 11285.68 21.98 56924.41 88888.00 2016-12-28 09:30:48.911 363 11285.72 21.95 56924.42 88888.00 2016-12-28 09:30:49.411 363 11285.71 21.92 56924.37 88888.00 2016-12-28 09:30:49.911 363 11285.76 21.96 56924.40 88888.00 2016-12-28 09:30:50.411 363 11285.76 21.92 56924.45 88888.00 2016-12-28 09:30:50.911 363 11285.74 21.90 56924.43 88888.00 2016-12-28 09:30:51.411 363 11285.71 21.93 56924.34 88888.00 2016-12-28 09:30:51.911 363 11285.71 21.95 56924.35 88888.00 2016-12-28 09:30:52.411 363 11285.75 21.92 56924.37 88888.00 2016-12-28 09:30:52.911 363 11285.72 21.91 56924.36 88888.00 2016-12-28 09:30:53.411 363 11285.75 21.93 56924.40 88888.00 2016-12-28 09:30:53.911 363 11285.74 21.90 56924.37 88888.00 2016-12-28 09:30:54.411 363 11285.74 21.90 56924.43 88888.00 2016-12-28 09:30:54.911 363 11285.74 21.89 56924.35 88888.00 2016-12-28 09:30:55.411 363 11285.76 21.86 56924.31 88888.00 2016-12-28 09:30:55.911 363 11285.72 21.88 56924.30 88888.00 2016-12-28 09:30:56.411 363 11285.69 21.91 56924.28 88888.00 2016-12-28 09:30:56.911 363 11285.75 21.91 56924.31 88888.00 2016-12-28 09:30:57.411 363 11285.77 21.90 56924.35 88888.00 2016-12-28 09:30:57.911 363 11285.72 22.11 56924.36 88888.00 2016-12-28 09:30:58.411 363 11285.71 22.30 56924.35 88888.00 2016-12-28 09:30:58.911 363 11285.72 22.31 56924.37 88888.00 2016-12-28 09:30:59.411 363 11285.69 22.29 56924.34 88888.00 2016-12-28 09:30:59.911 363 11285.71 22.25 56924.40 88888.00 2016-12-28 09:31:00.411 363 11285.74 21.99 56924.45 88888.00 2016-12-28 09:31:00.911 363 11285.72 21.89 56924.45 88888.00 2016-12-28 09:31:01.411 363 11285.71 21.91 56924.50 88888.00 2016-12-28 09:31:01.911 363 11285.72 21.92 56924.51 88888.00 2016-12-28 09:31:02.411 363 11285.75 21.97 56924.54 88888.00 2016-12-28 09:31:02.911 363 11285.72 22.03 56924.62 88888.00 2016-12-28 09:31:03.411 363 11285.76 22.03 56924.64 88888.00 2016-12-28 09:31:03.911 363 11285.83 21.99 56924.64 88888.00 2016-12-28 09:31:04.411 363 11285.82 21.99 56924.63 88888.00 2016-12-28 09:31:04.911 363 11285.78 21.99 56924.64 88888.00 2016-12-28 09:31:05.411 363 11285.78 21.99 56924.63 88888.00 2016-12-28 09:31:05.911 363 11285.77 22.10 56924.69 88888.00 2016-12-28 09:31:06.411 363 11285.74 22.06 56924.67 88888.00 2016-12-28 09:31:06.911 363 11285.75 22.00 56924.68 88888.00 2016-12-28 09:31:07.411 363 11285.80 22.02 56924.66 88888.00 2016-12-28 09:31:07.911 363 11285.80 22.04 56924.69 88888.00 2016-12-28 09:31:08.411 363 11285.80 22.13 56924.73 88888.00 2016-12-28 09:31:08.911 363 11285.82 22.06 56924.73 88888.00 2016-12-28 09:31:09.411 363 11285.85 22.06 56924.76 88888.00 2016-12-28 09:31:09.911 363 11285.85 22.27 56924.80 88888.00 2016-12-28 09:31:10.411 363 11285.87 22.24 56924.79 88888.00 2016-12-28 09:31:10.911 363 11285.82 22.15 56924.81 88888.00 2016-12-28 09:31:11.411 363 11285.77 22.12 56924.86 88888.00 2016-12-28 09:31:11.911 363 11285.82 22.11 56924.86 88888.00 2016-12-28 09:31:12.411 363 11285.89 22.09 56924.88 88888.00 2016-12-28 09:31:12.911 363 11285.84 22.12 56924.88 88888.00 2016-12-28 09:31:13.411 363 11285.83 22.13 56924.88 88888.00 2016-12-28 09:31:13.911 363 11285.82 22.13 56924.89 88888.00 2016-12-28 09:31:14.411 363 11285.85 22.20 56924.83 88888.00 2016-12-28 09:31:14.911 363 11285.92 22.18 56924.87 88888.00 2016-12-28 09:31:15.411 363 11285.95 22.16 56924.92 88888.00 2016-12-28 09:31:15.911 363 11285.92 22.19 56924.95 88888.00 2016-12-28 09:31:16.411 363 11285.97 22.19 56925.00 88888.00 2016-12-28 09:31:16.911 363 11285.98 22.23 56925.00 88888.00 2016-12-28 09:31:17.411 363 11286.01 22.18 56924.94 88888.00 2016-12-28 09:31:17.911 363 11286.04 22.15 56924.92 88888.00 2016-12-28 09:31:18.411 363 11286.03 22.16 56924.96 88888.00 2016-12-28 09:31:18.911 363 11286.02 22.13 56924.95 88888.00 2016-12-28 09:31:19.411 363 11285.98 22.19 56924.98 88888.00 2016-12-28 09:31:19.911 363 11285.99 22.25 56924.94 88888.00 2016-12-28 09:31:20.411 363 11286.03 22.31 56925.04 88888.00 2016-12-28 09:31:20.911 363 11285.95 22.31 56925.04 88888.00 2016-12-28 09:31:21.411 363 11285.96 22.25 56925.02 88888.00 2016-12-28 09:31:21.911 363 11286.02 22.29 56925.06 88888.00 2016-12-28 09:31:22.411 363 11286.05 22.27 56925.04 88888.00 2016-12-28 09:31:22.911 363 11286.01 22.30 56925.04 88888.00 2016-12-28 09:31:23.411 363 11286.03 22.30 56925.06 88888.00 2016-12-28 09:31:23.911 363 11286.01 22.31 56925.12 88888.00 2016-12-28 09:31:24.411 363 11285.97 22.32 56925.09 88888.00 2016-12-28 09:31:24.911 363 11286.02 22.32 56925.06 88888.00 2016-12-28 09:31:25.411 363 11286.05 22.29 56925.09 88888.00 2016-12-28 09:31:25.911 363 11286.01 22.34 56925.11 88888.00 2016-12-28 09:31:26.411 363 11285.99 22.34 56925.14 88888.00 2016-12-28 09:31:26.911 363 11286.03 22.31 56925.13 88888.00 2016-12-28 09:31:27.411 363 11285.99 22.32 56925.22 88888.00 2016-12-28 09:31:27.911 363 11285.97 22.34 56925.24 88888.00 2016-12-28 09:31:28.411 363 11286.02 22.40 56925.27 88888.00 2016-12-28 09:31:28.911 363 11286.08 22.46 56925.26 88888.00 2016-12-28 09:31:29.411 363 11286.01 22.42 56925.27 88888.00 2016-12-28 09:31:29.911 363 11286.04 22.44 56925.31 88888.00 2016-12-28 09:31:30.411 363 11286.06 22.44 56925.30 88888.00 2016-12-28 09:31:30.911 363 11286.03 22.40 56925.36 88888.00 2016-12-28 09:31:31.411 363 11286.02 22.43 56925.38 88888.00 2016-12-28 09:31:31.911 363 11286.01 22.43 56925.38 88888.00 2016-12-28 09:31:32.411 363 11286.03 22.45 56925.36 88888.00 2016-12-28 09:31:32.911 363 11286.08 22.43 56925.39 88888.00 2016-12-28 09:31:33.411 363 11286.18 22.46 56925.36 88888.00 2016-12-28 09:31:33.911 363 11286.16 22.49 56925.33 88888.00 2016-12-28 09:31:34.411 363 11286.12 22.49 56925.40 88888.00 2016-12-28 09:31:34.911 363 11286.17 22.49 56925.40 88888.00 2016-12-28 09:31:35.411 363 11286.22 22.46 56925.40 88888.00 2016-12-28 09:31:35.911 363 11286.18 22.44 56925.45 88888.00 2016-12-28 09:31:36.411 363 11286.17 22.47 56925.45 88888.00 2016-12-28 09:31:36.911 363 11286.19 22.50 56925.43 88888.00 2016-12-28 09:31:37.411 363 11286.22 22.49 56925.46 88888.00 2016-12-28 09:31:37.911 363 11286.22 22.49 56925.43 88888.00 2016-12-28 09:31:38.411 363 11286.23 22.51 56925.45 88888.00 2016-12-28 09:31:38.911 363 11286.24 22.51 56925.38 88888.00 2016-12-28 09:31:39.411 363 11286.20 22.52 56925.37 88888.00 2016-12-28 09:31:39.911 363 11286.26 22.54 56925.41 88888.00 2016-12-28 09:31:40.411 363 11286.32 22.53 56925.43 88888.00 2016-12-28 09:31:40.911 363 11286.31 22.59 56925.46 88888.00 2016-12-28 09:31:41.411 363 11286.34 22.60 56925.43 88888.00 2016-12-28 09:31:41.911 363 11286.37 22.57 56925.41 88888.00 2016-12-28 09:31:42.411 363 11286.34 22.53 56925.43 88888.00 2016-12-28 09:31:42.911 363 11286.38 22.56 56925.41 88888.00 2016-12-28 09:31:43.411 363 11286.40 22.51 56925.43 88888.00 2016-12-28 09:31:43.911 363 11286.37 22.50 56925.43 88888.00 2016-12-28 09:31:44.411 363 11286.38 22.52 56925.49 88888.00 2016-12-28 09:31:44.911 363 11286.41 22.56 56925.46 88888.00 2016-12-28 09:31:45.411 363 11286.46 22.60 56925.47 88888.00 2016-12-28 09:31:45.911 363 11286.44 22.57 56925.46 88888.00 2016-12-28 09:31:46.411 363 11286.47 22.56 56925.46 88888.00 2016-12-28 09:31:46.911 363 11286.47 22.58 56925.49 88888.00 2016-12-28 09:31:47.411 363 11286.48 22.59 56925.50 88888.00 2016-12-28 09:31:47.911 363 11286.50 22.57 56925.51 88888.00 2016-12-28 09:31:48.411 363 11286.54 22.59 56925.50 88888.00 2016-12-28 09:31:48.911 363 11286.47 22.59 56925.51 88888.00 2016-12-28 09:31:49.411 363 11286.46 22.61 56925.51 88888.00 2016-12-28 09:31:49.911 363 11286.54 22.60 56925.46 88888.00 2016-12-28 09:31:50.411 363 11286.51 22.58 56925.47 88888.00 2016-12-28 09:31:50.911 363 11286.50 22.57 56925.50 88888.00 2016-12-28 09:31:51.411 363 11286.50 22.61 56925.53 88888.00 2016-12-28 09:31:51.911 363 11286.52 22.65 56925.57 88888.00 2016-12-28 09:31:52.411 363 11286.51 22.65 56925.58 88888.00 2016-12-28 09:31:52.911 363 11286.50 22.68 56925.58 88888.00 2016-12-28 09:31:53.411 363 11286.57 22.70 56925.56 88888.00 2016-12-28 09:31:53.911 363 11286.51 22.66 56925.51 88888.00 2016-12-28 09:31:54.411 363 11286.48 22.68 56925.52 88888.00 2016-12-28 09:31:54.911 363 11286.47 22.65 56925.53 88888.00 2016-12-28 09:31:55.411 363 11286.48 22.61 56925.56 88888.00 2016-12-28 09:31:55.911 363 11286.51 22.63 56925.58 88888.00 2016-12-28 09:31:56.411 363 11286.52 22.63 56925.52 88888.00 2016-12-28 09:31:56.911 363 11286.54 22.65 56925.57 88888.00 2016-12-28 09:31:57.411 363 11286.59 22.74 56925.54 88888.00 2016-12-28 09:31:57.911 363 11286.62 22.80 56925.52 88888.00 2016-12-28 09:31:58.411 363 11286.60 22.72 56925.49 88888.00 2016-12-28 09:31:58.911 363 11286.59 22.68 56925.49 88888.00 2016-12-28 09:31:59.411 363 11286.59 22.68 56925.47 88888.00 2016-12-28 09:31:59.911 363 11286.64 22.68 56925.47 88888.00 2016-12-28 09:32:00.411 363 11286.64 22.65 56925.44 88888.00 2016-12-28 09:32:00.911 363 11286.58 22.68 56925.41 88888.00 2016-12-28 09:32:01.411 363 11286.61 22.71 56925.39 88888.00 2016-12-28 09:32:01.911 363 11286.64 22.71 56925.32 88888.00 2016-12-28 09:32:02.411 363 11286.62 22.72 56925.37 88888.00 2016-12-28 09:32:02.911 363 11286.62 22.73 56925.37 88888.00 2016-12-28 09:32:03.411 363 11286.61 22.73 56925.37 88888.00 2016-12-28 09:32:03.911 363 11286.60 22.71 56925.33 88888.00 2016-12-28 09:32:04.411 363 11286.61 22.71 56925.33 88888.00 2016-12-28 09:32:04.911 363 11286.65 22.70 56925.30 88888.00 2016-12-28 09:32:05.411 363 11286.60 22.70 56925.26 88888.00 2016-12-28 09:32:05.911 363 11286.61 22.72 56925.30 88888.00 2016-12-28 09:32:06.411 363 11286.67 22.73 56925.36 88888.00 2016-12-28 09:32:06.911 363 11286.64 22.72 56925.37 88888.00 2016-12-28 09:32:07.411 363 11286.58 22.71 56925.36 88888.00 2016-12-28 09:32:07.911 363 11286.67 22.73 56925.32 88888.00 2016-12-28 09:32:08.411 363 11286.69 22.72 56925.28 88888.00 2016-12-28 09:32:08.911 363 11286.67 22.74 56925.27 88888.00 2016-12-28 09:32:09.411 363 11286.65 22.74 56925.33 88888.00 2016-12-28 09:32:09.911 363 11286.64 22.72 56925.27 88888.00 2016-12-28 09:32:10.411 363 11286.67 22.72 56925.25 88888.00 2016-12-28 09:32:10.911 363 11286.66 22.75 56925.24 88888.00 2016-12-28 09:32:11.411 363 11286.71 22.80 56925.31 88888.00 2016-12-28 09:32:11.911 363 11286.76 22.72 56925.30 88888.00 2016-12-28 09:32:12.411 363 11286.74 22.80 56925.24 88888.00 2016-12-28 09:32:12.911 363 11286.76 22.84 56925.25 88888.00 2016-12-28 09:32:13.411 363 11286.79 22.84 56925.14 88888.00 2016-12-28 09:32:13.911 363 11286.79 22.84 56925.14 88888.00 2016-12-28 09:32:14.411 363 11286.76 22.84 56925.18 88888.00 2016-12-28 09:32:14.911 363 11286.80 22.85 56925.20 88888.00 2016-12-28 09:32:15.411 363 11286.82 22.90 56925.18 88888.00 2016-12-28 09:32:15.911 363 11286.81 22.87 56925.18 88888.00 2016-12-28 09:32:16.411 363 11286.88 22.90 56925.15 88888.00 2016-12-28 09:32:16.911 363 11286.92 22.88 56925.12 88888.00 2016-12-28 09:32:17.411 363 11286.89 22.87 56925.13 88888.00 2016-12-28 09:32:17.911 363 11286.90 22.88 56925.12 88888.00 2016-12-28 09:32:18.411 363 11286.94 22.92 56925.14 88888.00 2016-12-28 09:32:18.911 363 11286.89 22.94 56925.14 88888.00 2016-12-28 09:32:19.411 363 11286.93 22.88 56925.14 88888.00 2016-12-28 09:32:19.911 363 11286.97 22.84 56925.09 88888.00 2016-12-28 09:32:20.411 363 11286.94 22.84 56925.11 88888.00 2016-12-28 09:32:20.911 363 11286.97 22.88 56925.09 88888.00 2016-12-28 09:32:21.411 363 11287.03 22.83 56925.04 88888.00 2016-12-28 09:32:21.911 363 11287.03 22.85 56925.02 88888.00 2016-12-28 09:32:22.411 363 11287.03 22.84 56925.02 88888.00 2016-12-28 09:32:22.911 363 11287.07 22.86 56925.05 88888.00 2016-12-28 09:32:23.411 363 11286.99 22.88 56924.99 88888.00 2016-12-28 09:32:23.911 363 11286.97 22.88 56924.98 88888.00 2016-12-28 09:32:24.411 363 11287.03 22.88 56924.96 88888.00 2016-12-28 09:32:24.911 363 11287.03 22.88 56924.98 88888.00 2016-12-28 09:32:25.411 363 11287.00 22.83 56924.95 88888.00 2016-12-28 09:32:25.911 363 11286.99 22.81 56924.89 88888.00 2016-12-28 09:32:26.411 363 11287.00 22.77 56924.87 88888.00 2016-12-28 09:32:26.911 363 11287.00 22.79 56924.85 88888.00 2016-12-28 09:32:27.411 363 11287.03 22.81 56924.88 88888.00 2016-12-28 09:32:27.911 363 11287.04 22.84 56924.83 88888.00 2016-12-28 09:32:28.411 363 11287.01 22.84 56924.87 88888.00 2016-12-28 09:32:28.911 363 11287.01 22.83 56924.87 88888.00 2016-12-28 09:32:29.411 363 11287.08 22.78 56924.87 88888.00 2016-12-28 09:32:29.911 363 11287.08 22.78 56924.89 88888.00 2016-12-28 09:32:30.411 363 11287.04 22.83 56924.90 88888.00 2016-12-28 09:32:30.911 363 11287.09 22.86 56924.88 88888.00 2016-12-28 09:32:31.411 363 11287.13 22.83 56924.87 88888.00 2016-12-28 09:32:31.911 363 11287.13 22.79 56924.93 88888.00 2016-12-28 09:32:32.411 363 11287.14 22.80 56924.88 88888.00 2016-12-28 09:32:32.911 363 11287.16 22.83 56924.94 88888.00 2016-12-28 09:32:33.411 363 11287.13 22.78 56924.92 88888.00 2016-12-28 09:32:33.911 363 11287.09 22.79 56924.88 88888.00 2016-12-28 09:32:34.411 363 11287.15 22.78 56924.87 88888.00 2016-12-28 09:32:34.911 363 11287.16 22.81 56924.87 88888.00 2016-12-28 09:32:35.411 363 11287.15 22.80 56924.90 88888.00 2016-12-28 09:32:35.911 363 11287.17 22.78 56924.86 88888.00 2016-12-28 09:32:36.411 363 11287.15 22.72 56924.83 88888.00 2016-12-28 09:32:36.911 363 11287.11 22.72 56924.85 88888.00 2016-12-28 09:32:37.411 363 11287.14 22.70 56924.83 88888.00 2016-12-28 09:32:37.911 363 11287.23 22.66 56924.77 88888.00 2016-12-28 09:32:38.411 363 11287.22 22.67 56924.75 88888.00 2016-12-28 09:32:38.911 363 11287.26 22.66 56924.79 88888.00 2016-12-28 09:32:39.411 363 11287.24 22.73 56924.79 88888.00 2016-12-28 09:32:39.911 363 11287.14 22.71 56924.76 88888.00 2016-12-28 09:32:40.411 363 11287.16 22.66 56924.68 88888.00 2016-12-28 09:32:40.911 363 11287.24 22.64 56924.66 88888.00 2016-12-28 09:32:41.411 363 11287.26 22.65 56924.64 88888.00 2016-12-28 09:32:41.911 363 11287.24 22.70 56924.66 88888.00 2016-12-28 09:32:42.411 363 11287.24 22.71 56924.66 88888.00 2016-12-28 09:32:42.911 363 11287.24 22.68 56924.63 88888.00 2016-12-28 09:32:43.411 363 11287.24 22.65 56924.66 88888.00 2016-12-28 09:32:43.911 363 11287.23 22.67 56924.67 88888.00 2016-12-28 09:32:44.411 363 11287.27 22.65 56924.69 88888.00 2016-12-28 09:32:44.911 363 11287.28 22.65 56924.66 88888.00 2016-12-28 09:32:45.411 363 11287.28 22.67 56924.68 88888.00 2016-12-28 09:32:45.911 363 11287.28 22.64 56924.66 88888.00 2016-12-28 09:32:46.411 363 11287.28 22.64 56924.67 88888.00 2016-12-28 09:32:46.911 363 11287.24 22.58 56924.74 88888.00 2016-12-28 09:32:47.411 363 11287.31 22.58 56924.77 88888.00 2016-12-28 09:32:47.911 363 11287.27 22.60 56924.82 88888.00 2016-12-28 09:32:48.412 363 11287.20 22.59 56924.83 88888.00 2016-12-28 09:32:48.912 363 11287.17 22.63 56924.85 88888.00 2016-12-28 09:32:49.412 363 11287.23 22.64 56924.87 88888.00 2016-12-28 09:32:49.912 363 11287.20 22.61 56924.94 88888.00 2016-12-28 09:32:50.412 363 11287.17 22.61 56924.95 88888.00 2016-12-28 09:32:50.912 363 11287.27 22.61 56924.93 88888.00 2016-12-28 09:32:51.412 363 11287.24 22.63 56924.89 88888.00 2016-12-28 09:32:51.912 363 11287.28 22.64 56924.90 88888.00 2016-12-28 09:32:52.412 363 11287.37 22.66 56924.95 88888.00 2016-12-28 09:32:52.912 363 11287.33 22.66 56924.94 88888.00 2016-12-28 09:32:53.412 363 11287.24 22.66 56924.99 88888.00 2016-12-28 09:32:53.912 363 11287.30 22.70 56924.99 88888.00 2016-12-28 09:32:54.412 363 11287.28 22.68 56925.01 88888.00 2016-12-28 09:32:54.912 363 11287.22 22.61 56925.01 88888.00 2016-12-28 09:32:55.412 363 11287.26 22.60 56925.02 88888.00 2016-12-28 09:32:55.912 363 11287.31 22.57 56925.02 88888.00 2016-12-28 09:32:56.412 363 11287.29 22.59 56924.96 88888.00 2016-12-28 09:32:56.912 363 11287.28 22.61 56924.98 88888.00 2016-12-28 09:32:57.412 363 11287.34 22.63 56924.95 88888.00 2016-12-28 09:32:57.912 363 11287.27 22.54 56924.98 88888.00 2016-12-28 09:32:58.412 363 11287.28 22.56 56925.00 88888.00 2016-12-28 09:32:58.912 363 11287.34 22.56 56924.99 88888.00 2016-12-28 09:32:59.412 363 11287.34 22.53 56924.94 88888.00 2016-12-28 09:32:59.912 363 11287.29 22.53 56924.92 88888.00 2016-12-28 09:33:00.412 363 11287.30 22.56 56924.92 88888.00 2016-12-28 09:33:00.912 363 11287.34 22.53 56924.94 88888.00 2016-12-28 09:33:01.412 363 11287.33 22.52 56924.95 88888.00 2016-12-28 09:33:01.912 363 11287.31 22.54 56924.92 88888.00 2016-12-28 09:33:02.412 363 11287.29 22.54 56924.90 88888.00 2016-12-28 09:33:02.912 363 11287.24 22.50 56924.93 88888.00 2016-12-28 09:33:03.412 363 11287.24 22.52 56924.96 88888.00 2016-12-28 09:33:03.912 363 11287.36 22.51 56924.94 88888.00 2016-12-28 09:33:04.412 363 11287.35 22.51 56924.94 88888.00 2016-12-28 09:33:04.912 363 11287.31 22.52 56924.99 88888.00 2016-12-28 09:33:05.412 363 11287.28 22.47 56924.96 88888.00 2016-12-28 09:33:05.912 363 11287.22 22.46 56925.00 88888.00 2016-12-28 09:33:06.412 363 11287.23 22.46 56924.99 88888.00 2016-12-28 09:33:06.912 363 11287.23 22.43 56925.00 88888.00 2016-12-28 09:33:07.412 363 11287.20 22.42 56924.98 88888.00 2016-12-28 09:33:07.912 363 11287.15 22.42 56924.93 88888.00 2016-12-28 09:33:08.412 363 11287.15 22.37 56924.94 88888.00 2016-12-28 09:33:08.912 363 11287.22 22.38 56924.94 88888.00 2016-12-28 09:33:09.412 363 11287.16 22.33 56924.95 88888.00 2016-12-28 09:33:09.912 363 11287.16 22.34 56924.92 88888.00 2016-12-28 09:33:10.412 363 11287.19 22.37 56924.93 88888.00 2016-12-28 09:33:10.912 363 11287.16 22.33 56924.88 88888.00 2016-12-28 09:33:11.412 363 11287.15 22.33 56924.85 88888.00 2016-12-28 09:33:11.912 363 11287.15 22.37 56924.86 88888.00 2016-12-28 09:33:12.412 363 11287.14 22.38 56924.85 88888.00 2016-12-28 09:33:12.912 363 11287.07 22.34 56924.89 88888.00 2016-12-28 09:33:13.412 363 11287.11 22.33 56924.87 88888.00 2016-12-28 09:33:13.912 363 11287.16 22.46 56924.89 88888.00 2016-12-28 09:33:14.412 363 11287.10 22.37 56924.87 88888.00 2016-12-28 09:33:14.912 363 11287.09 22.33 56924.87 88888.00 2016-12-28 09:33:15.412 363 11287.13 22.29 56924.86 88888.00 2016-12-28 09:33:15.912 363 11287.07 22.25 56924.81 88888.00 2016-12-28 09:33:16.412 363 11287.10 22.25 56924.82 88888.00 2016-12-28 09:33:16.912 363 11287.10 22.26 56924.83 88888.00 2016-12-28 09:33:17.412 363 11287.07 22.22 56924.85 88888.00 2016-12-28 09:33:17.912 363 11286.99 22.18 56924.81 88888.00 2016-12-28 09:33:18.412 363 11286.96 22.24 56924.83 88888.00 2016-12-28 09:33:18.912 363 11286.97 22.23 56924.80 88888.00 2016-12-28 09:33:19.412 363 11286.90 22.25 56924.81 88888.00 2016-12-28 09:33:19.912 363 11286.92 22.24 56924.83 88888.00 2016-12-28 09:33:20.412 363 11286.95 22.18 56924.80 88888.00 2016-12-28 09:33:20.912 363 11286.95 22.12 56924.77 88888.00 2016-12-28 09:33:21.412 363 11286.95 22.17 56924.74 88888.00 2016-12-28 09:33:21.912 363 11286.90 22.16 56924.74 88888.00 2016-12-28 09:33:22.412 363 11286.90 22.16 56924.76 88888.00 2016-12-28 09:33:22.912 363 11286.85 22.18 56924.79 88888.00 2016-12-28 09:33:23.412 363 11286.83 22.22 56924.76 88888.00 2016-12-28 09:33:23.912 363 11286.87 22.19 56924.70 88888.00 2016-12-28 09:33:24.412 363 11286.85 22.17 56924.73 88888.00 2016-12-28 09:33:24.912 363 11286.86 22.10 56924.72 88888.00 2016-12-28 09:33:25.412 363 11286.87 22.13 56924.77 88888.00 2016-12-28 09:33:25.912 363 11286.85 22.12 56924.79 88888.00 2016-12-28 09:33:26.412 363 11286.74 22.12 56924.81 88888.00 2016-12-28 09:33:26.912 363 11286.76 22.08 56924.77 88888.00 2016-12-28 09:33:27.412 363 11286.80 22.09 56924.79 88888.00 2016-12-28 09:33:27.912 363 11286.74 22.12 56924.85 88888.00 2016-12-28 09:33:28.412 363 11286.75 22.12 56924.83 88888.00 2016-12-28 09:33:28.912 363 11286.74 22.11 56924.82 88888.00 2016-12-28 09:33:29.412 363 11286.74 22.13 56924.80 88888.00 2016-12-28 09:33:29.912 363 11286.69 22.15 56924.86 88888.00 2016-12-28 09:33:30.412 363 11286.73 22.13 56924.85 88888.00 2016-12-28 09:33:30.912 363 11286.68 22.13 56924.85 88888.00 2016-12-28 09:33:31.412 363 11286.66 22.13 56924.87 88888.00 2016-12-28 09:33:31.912 363 11286.71 22.15 56924.89 88888.00 2016-12-28 09:33:32.412 363 11286.66 22.19 56924.89 88888.00 2016-12-28 09:33:32.912 363 11286.66 22.17 56924.93 88888.00 2016-12-28 09:33:33.412 363 11286.71 22.17 56924.98 88888.00 2016-12-28 09:33:33.912 363 11286.67 22.15 56924.99 88888.00 2016-12-28 09:33:34.412 363 11286.60 22.20 56925.00 88888.00 2016-12-28 09:33:34.912 363 11286.61 22.19 56924.98 88888.00 2016-12-28 09:33:35.412 363 11286.66 22.22 56925.01 88888.00 2016-12-28 09:33:35.912 363 11286.62 22.19 56925.04 88888.00 2016-12-28 09:33:36.412 363 11286.62 22.17 56924.99 88888.00 2016-12-28 09:33:36.912 363 11286.67 22.19 56924.95 88888.00 2016-12-28 09:33:37.412 363 11286.65 22.17 56924.92 88888.00 2016-12-28 09:33:37.912 363 11286.61 22.18 56924.93 88888.00 2016-12-28 09:33:38.412 363 11286.62 22.19 56924.88 88888.00 2016-12-28 09:33:38.912 363 11286.61 22.13 56924.89 88888.00 2016-12-28 09:33:39.412 363 11286.60 22.15 56924.86 88888.00 2016-12-28 09:33:39.912 363 11286.61 22.17 56924.88 88888.00 2016-12-28 09:33:40.412 363 11286.61 22.09 56924.87 88888.00 2016-12-28 09:33:40.912 363 11286.61 22.05 56924.85 88888.00 2016-12-28 09:33:41.412 363 11286.62 22.04 56924.81 88888.00 2016-12-28 09:33:41.912 363 11286.64 22.04 56924.75 88888.00 2016-12-28 09:33:42.412 363 11286.64 21.99 56924.73 88888.00 2016-12-28 09:33:42.912 363 11286.57 22.00 56924.70 88888.00 2016-12-28 09:33:43.412 363 11286.57 21.99 56924.74 88888.00 2016-12-28 09:33:43.912 363 11286.57 21.98 56924.82 88888.00 2016-12-28 09:33:44.412 363 11286.57 22.02 56924.81 88888.00 2016-12-28 09:33:44.912 363 11286.62 22.02 56924.77 88888.00 2016-12-28 09:33:45.412 363 11286.60 22.00 56924.77 88888.00 2016-12-28 09:33:45.912 363 11286.54 22.05 56924.80 88888.00 2016-12-28 09:33:46.412 363 11286.57 22.00 56924.76 88888.00 2016-12-28 09:33:46.912 363 11286.58 21.98 56924.75 88888.00 2016-12-28 09:33:47.412 363 11286.52 22.02 56924.74 88888.00 2016-12-28 09:33:47.912 363 11286.58 22.04 56924.72 88888.00 2016-12-28 09:33:48.412 363 11286.66 22.04 56924.74 88888.00 2016-12-28 09:33:48.912 363 11286.57 22.03 56924.77 88888.00 2016-12-28 09:33:49.412 363 11286.54 22.06 56924.77 88888.00 2016-12-28 09:33:49.912 363 11286.60 22.00 56924.74 88888.00 2016-12-28 09:33:50.412 363 11286.62 22.03 56924.76 88888.00 2016-12-28 09:33:50.912 363 11286.55 22.03 56924.76 88888.00 2016-12-28 09:33:51.412 363 11286.54 22.09 56924.76 88888.00 2016-12-28 09:33:51.912 363 11286.59 22.11 56924.74 88888.00 2016-12-28 09:33:52.412 363 11286.55 22.19 56924.74 88888.00 2016-12-28 09:33:52.912 363 11286.57 22.20 56924.80 88888.00 2016-12-28 09:33:53.412 363 11286.62 22.24 56924.79 88888.00 2016-12-28 09:33:53.912 363 11286.60 22.05 56924.82 88888.00 2016-12-28 09:33:54.412 363 11286.55 22.03 56924.85 88888.00 2016-12-28 09:33:54.912 363 11286.59 22.03 56924.87 88888.00 2016-12-28 09:33:55.412 363 11286.55 22.02 56924.86 88888.00 2016-12-28 09:33:55.912 363 11286.58 22.05 56924.82 88888.00 2016-12-28 09:33:56.412 363 11286.59 22.03 56924.83 88888.00 2016-12-28 09:33:56.912 363 11286.59 22.08 56924.83 88888.00 2016-12-28 09:33:57.412 363 11286.58 22.09 56924.88 88888.00 2016-12-28 09:33:57.912 363 11286.61 22.06 56924.86 88888.00 2016-12-28 09:33:58.412 363 11286.60 22.00 56924.85 88888.00 2016-12-28 09:33:58.912 363 11286.53 21.99 56924.82 88888.00 2016-12-28 09:33:59.412 363 11286.51 21.99 56924.88 88888.00 2016-12-28 09:33:59.912 363 11286.54 21.98 56924.90 88888.00 2016-12-28 09:34:00.412 363 11286.52 21.93 56924.86 88888.00 2016-12-28 09:34:00.912 363 11286.50 21.95 56924.87 88888.00 2016-12-28 09:34:01.412 363 11286.53 21.92 56924.92 88888.00 2016-12-28 09:34:01.912 363 11286.50 21.95 56924.96 88888.00 2016-12-28 09:34:02.412 363 11286.48 21.96 56924.95 88888.00 2016-12-28 09:34:02.912 363 11286.50 21.99 56924.98 88888.00 2016-12-28 09:34:03.412 363 11286.48 21.95 56924.92 88888.00 2016-12-28 09:34:03.912 363 11286.46 21.91 56924.92 88888.00 2016-12-28 09:34:04.412 363 11286.50 21.89 56924.94 88888.00 2016-12-28 09:34:04.912 363 11286.50 21.93 56924.92 88888.00 2016-12-28 09:34:05.412 363 11286.46 21.95 56924.96 88888.00 2016-12-28 09:34:05.912 363 11286.47 21.93 56925.00 88888.00 2016-12-28 09:34:06.412 363 11286.61 21.93 56925.02 88888.00 2016-12-28 09:34:06.912 363 11286.57 21.90 56925.00 88888.00 2016-12-28 09:34:07.412 363 11286.51 21.95 56925.06 88888.00 2016-12-28 09:34:07.912 363 11286.54 21.98 56925.07 88888.00 2016-12-28 09:34:08.412 363 11286.55 21.97 56925.07 88888.00 2016-12-28 09:34:08.912 363 11286.53 21.99 56925.12 88888.00 2016-12-28 09:34:09.412 363 11286.55 21.99 56925.13 88888.00 2016-12-28 09:34:09.912 363 11286.54 22.03 56925.19 88888.00 2016-12-28 09:34:10.412 363 11286.53 22.08 56925.18 88888.00 2016-12-28 09:34:10.912 363 11286.54 22.04 56925.19 88888.00 2016-12-28 09:34:11.412 363 11286.57 22.05 56925.22 88888.00 2016-12-28 09:34:11.912 363 11286.53 22.03 56925.25 88888.00 2016-12-28 09:34:12.412 363 11286.55 22.02 56925.28 88888.00 2016-12-28 09:34:12.912 363 11286.59 22.09 56925.31 88888.00 2016-12-28 09:34:13.412 363 11286.59 22.09 56925.36 88888.00 2016-12-28 09:34:13.912 363 11286.59 22.11 56925.38 88888.00 2016-12-28 09:34:14.412 363 11286.64 22.06 56925.43 88888.00 2016-12-28 09:34:14.912 363 11286.67 22.08 56925.45 88888.00 2016-12-28 09:34:15.412 363 11286.67 22.16 56925.44 88888.00 2016-12-28 09:34:15.912 363 11286.65 22.22 56925.50 88888.00 2016-12-28 09:34:16.412 363 11286.67 22.12 56925.54 88888.00 2016-12-28 09:34:16.912 363 11286.65 22.11 56925.58 88888.00 2016-12-28 09:34:17.412 363 11286.71 22.12 56925.58 88888.00 2016-12-28 09:34:17.912 363 11286.75 22.08 56925.59 88888.00 2016-12-28 09:34:18.412 363 11286.74 22.08 56925.58 88888.00 2016-12-28 09:34:18.912 363 11286.72 22.09 56925.64 88888.00 2016-12-28 09:34:19.412 363 11286.80 22.08 56925.62 88888.00 2016-12-28 09:34:19.912 363 11286.82 22.08 56925.62 88888.00 2016-12-28 09:34:20.412 363 11286.78 22.09 56925.66 88888.00 2016-12-28 09:34:20.912 363 11286.81 22.11 56925.63 88888.00 2016-12-28 09:34:21.412 363 11286.85 22.13 56925.62 88888.00 2016-12-28 09:34:21.912 363 11286.80 22.16 56925.58 88888.00 2016-12-28 09:34:22.412 363 11286.81 22.13 56925.56 88888.00 2016-12-28 09:34:22.912 363 11286.82 22.08 56925.59 88888.00 2016-12-28 09:34:23.412 363 11286.79 22.08 56925.59 88888.00 2016-12-28 09:34:23.912 363 11286.76 22.13 56925.62 88888.00 2016-12-28 09:34:24.412 363 11286.87 22.13 56925.60 88888.00 2016-12-28 09:34:24.912 363 11286.88 22.11 56925.64 88888.00 2016-12-28 09:34:25.412 363 11286.82 22.12 56925.67 88888.00 2016-12-28 09:34:25.912 363 11286.83 22.09 56925.70 88888.00 2016-12-28 09:34:26.412 363 11286.85 22.10 56925.69 88888.00 2016-12-28 09:34:26.912 363 11286.83 22.13 56925.75 88888.00 2016-12-28 09:34:27.412 363 11286.93 22.11 56925.78 88888.00 2016-12-28 09:34:27.912 363 11286.94 22.10 56925.78 88888.00 2016-12-28 09:34:28.412 363 11286.87 22.12 56925.83 88888.00 2016-12-28 09:34:28.912 363 11286.90 22.18 56925.84 88888.00 2016-12-28 09:34:29.412 363 11286.90 22.17 56925.91 88888.00 2016-12-28 09:34:29.912 363 11286.92 22.17 56925.95 88888.00 2016-12-28 09:34:30.412 363 11286.90 22.18 56925.91 88888.00 2016-12-28 09:34:30.912 363 11286.93 22.16 56925.96 88888.00 2016-12-28 09:34:31.412 363 11286.89 22.15 56925.98 88888.00 2016-12-28 09:34:31.912 363 11286.88 22.17 56926.05 88888.00 2016-12-28 09:34:32.412 363 11286.99 22.18 56925.98 88888.00 2016-12-28 09:34:32.912 363 11287.00 22.16 56926.07 88888.00 2016-12-28 09:34:33.412 363 11286.96 22.15 56926.09 88888.00 2016-12-28 09:34:33.912 363 11287.03 22.18 56926.14 88888.00 2016-12-28 09:34:34.412 363 11287.02 22.20 56926.22 88888.00 2016-12-28 09:34:34.912 363 11286.95 22.22 56926.27 88888.00 2016-12-28 09:34:35.412 363 11286.96 22.19 56926.29 88888.00 2016-12-28 09:34:35.912 363 11286.95 22.20 56926.30 88888.00 2016-12-28 09:34:36.412 363 11286.99 22.26 56926.33 88888.00 2016-12-28 09:34:36.912 363 11287.00 22.27 56926.31 88888.00 2016-12-28 09:34:37.412 363 11286.97 22.25 56926.34 88888.00 2016-12-28 09:34:37.912 363 11286.99 22.24 56926.41 88888.00 2016-12-28 09:34:38.412 363 11286.99 22.24 56926.47 88888.00 2016-12-28 09:34:38.912 363 11287.04 22.29 56926.50 88888.00 2016-12-28 09:34:39.412 363 11287.08 22.29 56926.52 88888.00 2016-12-28 09:34:39.912 363 11287.08 22.30 56926.55 88888.00 2016-12-28 09:34:40.412 363 11287.10 22.31 56926.59 88888.00 2016-12-28 09:34:40.912 363 11287.15 22.39 56926.67 88888.00 2016-12-28 09:34:41.412 363 11287.14 22.33 56926.69 88888.00 2016-12-28 09:34:41.912 363 11287.17 22.37 56926.73 88888.00 2016-12-28 09:34:42.412 363 11287.23 22.40 56926.73 88888.00 2016-12-28 09:34:42.912 363 11287.24 22.39 56926.73 88888.00 2016-12-28 09:34:43.412 363 11287.22 22.38 56926.76 88888.00 2016-12-28 09:34:43.912 363 11287.24 22.36 56926.80 88888.00 2016-12-28 09:34:44.412 363 11287.23 22.31 56926.82 88888.00 2016-12-28 09:34:44.912 363 11287.21 22.36 56926.80 88888.00 2016-12-28 09:34:45.412 363 11287.28 22.44 56926.80 88888.00 2016-12-28 09:34:45.912 363 11287.33 22.50 56926.80 88888.00 2016-12-28 09:34:46.412 363 11287.28 22.45 56926.85 88888.00 2016-12-28 09:34:46.912 363 11287.29 22.42 56926.86 88888.00 2016-12-28 09:34:47.412 363 11287.35 22.38 56926.88 88888.00 2016-12-28 09:34:47.912 363 11287.31 22.44 56926.93 88888.00 2016-12-28 09:34:48.412 363 11287.27 22.42 56926.91 88888.00 2016-12-28 09:34:48.912 363 11287.36 22.43 56926.91 88888.00 2016-12-28 09:34:49.412 363 11287.38 22.42 56926.92 88888.00 2016-12-28 09:34:49.912 363 11287.36 22.42 56926.99 88888.00 2016-12-28 09:34:50.412 363 11287.42 22.54 56927.01 88888.00 2016-12-28 09:34:50.912 363 11287.42 22.47 56927.04 88888.00 2016-12-28 09:34:51.412 363 11287.43 22.45 56927.06 88888.00 2016-12-28 09:34:51.912 363 11287.43 22.49 56927.08 88888.00 2016-12-28 09:34:52.412 363 11287.48 22.53 56927.11 88888.00 2016-12-28 09:34:52.912 363 11287.47 22.56 56927.13 88888.00 2016-12-28 09:34:53.412 363 11287.49 22.57 56927.24 88888.00 2016-12-28 09:34:53.912 363 11287.56 22.61 56927.23 88888.00 2016-12-28 09:34:54.412 363 11287.59 22.63 56927.24 88888.00 2016-12-28 09:34:54.912 363 11287.59 22.51 56927.25 88888.00 2016-12-28 09:34:55.412 363 11287.64 22.51 56927.25 88888.00 2016-12-28 09:34:55.912 363 11287.69 22.51 56927.30 88888.00 2016-12-28 09:34:56.412 363 11287.64 22.52 56927.30 88888.00 2016-12-28 09:34:56.912 363 11287.62 22.56 56927.37 88888.00 2016-12-28 09:34:57.412 363 11287.63 22.58 56927.37 88888.00 2016-12-28 09:34:57.912 363 11287.59 22.61 56927.31 88888.00 2016-12-28 09:34:58.413 363 11287.59 22.61 56927.26 88888.00 2016-12-28 09:34:58.913 363 11287.66 22.59 56927.25 88888.00 2016-12-28 09:34:59.413 363 11287.64 22.57 56927.31 88888.00 2016-12-28 09:34:59.913 363 11287.62 22.59 56927.32 88888.00 2016-12-28 09:35:00.413 363 11287.69 22.60 56927.36 88888.00 2016-12-28 09:35:00.913 363 11287.71 22.58 56927.37 88888.00 2016-12-28 09:35:01.413 363 11287.70 22.61 56927.44 88888.00 2016-12-28 09:35:01.913 363 11287.73 22.59 56927.45 88888.00 2016-12-28 09:35:02.413 363 11287.77 22.70 56927.40 88888.00 2016-12-28 09:35:02.913 363 11287.77 22.65 56927.40 88888.00 2016-12-28 09:35:03.413 363 11287.80 22.80 56927.36 88888.00 2016-12-28 09:35:03.913 363 11287.77 23.04 56927.37 88888.00 2016-12-28 09:35:04.413 363 11287.76 23.07 56927.33 88888.00 2016-12-28 09:35:04.913 363 11287.82 23.08 56927.39 88888.00 2016-12-28 09:35:05.413 363 11287.85 23.08 56927.38 88888.00 2016-12-28 09:35:05.913 363 11287.84 23.09 56927.38 88888.00 2016-12-28 09:35:06.413 363 11287.90 23.11 56927.36 88888.00 2016-12-28 09:35:06.913 363 11287.91 23.12 56927.35 88888.00 2016-12-28 09:35:07.413 363 11287.96 23.04 56927.39 88888.00 2016-12-28 09:35:07.913 363 11287.94 23.00 56927.42 88888.00 2016-12-28 09:35:08.413 363 11288.03 23.02 56927.46 88888.00 2016-12-28 09:35:08.913 363 11288.03 23.05 56927.49 88888.00 2016-12-28 09:35:09.413 363 11287.99 23.14 56927.49 88888.00 2016-12-28 09:35:09.913 363 11287.98 23.14 56927.51 88888.00 2016-12-28 09:35:10.413 363 11288.03 23.14 56927.53 88888.00 2016-12-28 09:35:10.913 363 11288.01 23.14 56927.59 88888.00 2016-12-28 09:35:11.413 363 11288.00 23.14 56927.59 88888.00 2016-12-28 09:35:11.913 363 11288.04 23.13 56927.58 88888.00 2016-12-28 09:35:12.413 363 11288.00 23.15 56927.58 88888.00 2016-12-28 09:35:12.913 363 11288.01 23.24 56927.64 88888.00 2016-12-28 09:35:13.413 363 11288.10 23.25 56927.63 88888.00 2016-12-28 09:35:13.913 363 11288.14 23.12 56927.62 88888.00 2016-12-28 09:35:14.413 363 11288.08 23.15 56927.68 88888.00 2016-12-28 09:35:14.913 363 11288.12 23.11 56927.70 88888.00 2016-12-28 09:35:15.413 363 11288.12 23.06 56927.71 88888.00 2016-12-28 09:35:15.913 363 11288.11 23.09 56927.68 88888.00 2016-12-28 09:35:16.413 363 11288.22 23.17 56927.68 88888.00 2016-12-28 09:35:16.913 363 11288.22 22.87 56927.66 88888.00 2016-12-28 09:35:17.413 363 11288.24 22.70 56927.68 88888.00 2016-12-28 09:35:17.913 363 11288.29 22.70 56927.68 88888.00 2016-12-28 09:35:18.413 363 11288.32 22.72 56927.71 88888.00 2016-12-28 09:35:18.913 363 11288.29 22.74 56927.76 88888.00 2016-12-28 09:35:19.413 363 11288.27 22.83 56927.74 88888.00 2016-12-28 09:35:19.913 363 11288.32 22.84 56927.78 88888.00 2016-12-28 09:35:20.413 363 11288.33 22.83 56927.77 88888.00 2016-12-28 09:35:20.913 363 11288.29 22.83 56927.80 88888.00 2016-12-28 09:35:21.413 363 11288.34 22.79 56927.82 88888.00 2016-12-28 09:35:21.913 363 11288.38 22.78 56927.87 88888.00 2016-12-28 09:35:22.413 363 11288.34 22.79 56927.87 88888.00 2016-12-28 09:35:22.913 363 11288.34 22.81 56927.87 88888.00 2016-12-28 09:35:23.413 363 11288.34 22.80 56927.89 88888.00 2016-12-28 09:35:23.913 363 11288.32 22.88 56927.89 88888.00 2016-12-28 09:35:24.413 363 11288.40 22.94 56928.01 88888.00 2016-12-28 09:35:24.913 363 11288.40 22.88 56928.03 88888.00 2016-12-28 09:35:25.413 363 11288.34 22.88 56928.06 88888.00 2016-12-28 09:35:25.913 363 11288.33 22.93 56928.04 88888.00 2016-12-28 09:35:26.413 363 11288.38 22.91 56928.04 88888.00 2016-12-28 09:35:26.913 363 11288.48 22.91 56928.02 88888.00 2016-12-28 09:35:27.413 363 11288.47 22.86 56928.02 88888.00 2016-12-28 09:35:27.913 363 11288.42 22.84 56928.07 88888.00 2016-12-28 09:35:28.413 363 11288.45 22.80 56928.07 88888.00 2016-12-28 09:35:28.913 363 11288.39 22.84 56928.07 88888.00 2016-12-28 09:35:29.413 363 11288.39 22.85 56928.07 88888.00 2016-12-28 09:35:29.913 363 11288.43 22.83 56928.04 88888.00 2016-12-28 09:35:30.413 363 11288.46 22.80 56928.01 88888.00 2016-12-28 09:35:30.913 363 11288.46 22.79 56928.00 88888.00 2016-12-28 09:35:31.413 363 11288.49 22.79 56928.02 88888.00 2016-12-28 09:35:31.913 363 11288.45 22.79 56927.98 88888.00 2016-12-28 09:35:32.413 363 11288.46 22.81 56927.96 88888.00 2016-12-28 09:35:32.913 363 11288.53 22.77 56927.93 88888.00 2016-12-28 09:35:33.413 363 11288.53 22.75 56927.90 88888.00 2016-12-28 09:35:33.913 363 11288.53 22.78 56927.93 88888.00 2016-12-28 09:35:34.413 363 11288.58 22.81 56927.89 88888.00 2016-12-28 09:35:34.913 363 11288.59 22.77 56927.91 88888.00 2016-12-28 09:35:35.413 363 11288.56 22.79 56927.88 88888.00 2016-12-28 09:35:35.913 363 11288.61 22.81 56927.87 88888.00 2016-12-28 09:35:36.413 363 11288.68 22.87 56927.88 88888.00 2016-12-28 09:35:36.913 363 11288.62 22.83 56927.85 88888.00 2016-12-28 09:35:37.413 363 11288.62 22.80 56927.87 88888.00 2016-12-28 09:35:37.913 363 11288.69 22.80 56927.83 88888.00 2016-12-28 09:35:38.413 363 11288.68 22.81 56927.89 88888.00 2016-12-28 09:35:38.913 363 11288.62 22.84 56927.90 88888.00 2016-12-28 09:35:39.413 363 11288.66 22.83 56927.90 88888.00 2016-12-28 09:35:39.913 363 11288.72 22.78 56927.88 88888.00 2016-12-28 09:35:40.413 363 11288.65 22.79 56927.87 88888.00 2016-12-28 09:35:40.913 363 11288.69 22.87 56927.89 88888.00 2016-12-28 09:35:41.413 363 11288.72 22.88 56927.87 88888.00 2016-12-28 09:35:41.913 363 11288.68 22.87 56927.87 88888.00 2016-12-28 09:35:42.413 363 11288.67 22.85 56927.82 88888.00 2016-12-28 09:35:42.913 363 11288.73 22.84 56927.83 88888.00 2016-12-28 09:35:43.413 363 11288.69 22.81 56927.83 88888.00 2016-12-28 09:35:43.913 363 11288.72 22.84 56927.84 88888.00 2016-12-28 09:35:44.413 363 11288.82 22.86 56927.83 88888.00 2016-12-28 09:35:44.913 363 11288.79 22.87 56927.81 88888.00 2016-12-28 09:35:45.413 363 11288.77 22.95 56927.84 88888.00 2016-12-28 09:35:45.913 363 11288.80 22.92 56927.78 88888.00 2016-12-28 09:35:46.413 363 11288.79 22.88 56927.80 88888.00 2016-12-28 09:35:46.913 363 11288.81 22.93 56927.78 88888.00 2016-12-28 09:35:47.413 363 11288.83 22.93 56927.78 88888.00 2016-12-28 09:35:47.913 363 11288.79 22.91 56927.76 88888.00 2016-12-28 09:35:48.413 363 11288.72 22.88 56927.80 88888.00 2016-12-28 09:35:48.913 363 11288.79 22.90 56927.82 88888.00 2016-12-28 09:35:49.413 363 11288.81 22.86 56927.77 88888.00 2016-12-28 09:35:49.913 363 11288.84 22.87 56927.77 88888.00 2016-12-28 09:35:50.413 363 11288.86 22.86 56927.70 88888.00 2016-12-28 09:35:50.913 363 11288.83 22.86 56927.70 88888.00 2016-12-28 09:35:51.413 363 11288.82 22.87 56927.71 88888.00 2016-12-28 09:35:51.913 363 11288.80 22.86 56927.72 88888.00 2016-12-28 09:35:52.413 363 11288.86 22.88 56927.75 88888.00 2016-12-28 09:35:52.913 363 11288.89 22.87 56927.72 88888.00 2016-12-28 09:35:53.413 363 11288.83 22.88 56927.70 88888.00 2016-12-28 09:35:53.913 363 11288.82 22.84 56927.70 88888.00 2016-12-28 09:35:54.413 363 11288.83 22.84 56927.72 88888.00 2016-12-28 09:35:54.913 363 11288.80 22.79 56927.68 88888.00 2016-12-28 09:35:55.413 363 11288.84 22.87 56927.68 88888.00 2016-12-28 09:35:55.913 363 11288.90 22.81 56927.66 88888.00 2016-12-28 09:35:56.413 363 11288.84 22.72 56927.66 88888.00 2016-12-28 09:35:56.913 363 11288.84 22.78 56927.68 88888.00 2016-12-28 09:35:57.413 363 11288.90 22.83 56927.66 88888.00 2016-12-28 09:35:57.913 363 11288.89 22.77 56927.66 88888.00 2016-12-28 09:35:58.413 363 11288.79 22.83 56927.68 88888.00 2016-12-28 09:35:58.913 363 11288.80 22.85 56927.70 88888.00 2016-12-28 09:35:59.413 363 11288.81 22.80 56927.68 88888.00 2016-12-28 09:35:59.913 363 11288.76 22.77 56927.69 88888.00 2016-12-28 09:36:00.413 363 11288.81 22.72 56927.68 88888.00 2016-12-28 09:36:00.913 363 11288.81 22.73 56927.68 88888.00 2016-12-28 09:36:01.413 363 11288.77 22.75 56927.72 88888.00 2016-12-28 09:36:01.913 363 11288.79 22.77 56927.71 88888.00 2016-12-28 09:36:02.413 363 11288.82 22.77 56927.74 88888.00 2016-12-28 09:36:02.913 363 11288.77 22.72 56927.68 88888.00 2016-12-28 09:36:03.413 363 11288.75 22.72 56927.69 88888.00 2016-12-28 09:36:03.913 363 11288.80 22.75 56927.64 88888.00 2016-12-28 09:36:04.413 363 11288.81 22.74 56927.63 88888.00 2016-12-28 09:36:04.913 363 11288.77 22.74 56927.63 88888.00 2016-12-28 09:36:05.413 363 11288.82 22.73 56927.63 88888.00 2016-12-28 09:36:05.913 363 11288.83 22.72 56927.62 88888.00 2016-12-28 09:36:06.413 363 11288.79 22.71 56927.58 88888.00 2016-12-28 09:36:06.913 363 11288.80 22.71 56927.63 88888.00 2016-12-28 09:36:07.413 363 11288.83 22.67 56927.63 88888.00 2016-12-28 09:36:07.913 363 11288.81 22.73 56927.62 88888.00 2016-12-28 09:36:08.413 363 11288.80 22.74 56927.63 88888.00 2016-12-28 09:36:08.913 363 11288.86 22.74 56927.65 88888.00 2016-12-28 09:36:09.413 363 11288.82 22.73 56927.66 88888.00 2016-12-28 09:36:09.913 363 11288.80 22.73 56927.62 88888.00 2016-12-28 09:36:10.413 363 11288.84 22.74 56927.63 88888.00 2016-12-28 09:36:10.913 363 11288.88 22.77 56927.61 88888.00 2016-12-28 09:36:11.413 363 11288.84 22.74 56927.59 88888.00 2016-12-28 09:36:11.913 363 11288.83 22.75 56927.62 88888.00 2016-12-28 09:36:12.413 363 11288.76 22.72 56927.57 88888.00 2016-12-28 09:36:12.913 363 11288.74 22.67 56927.53 88888.00 2016-12-28 09:36:13.413 363 11288.75 22.68 56927.53 88888.00 2016-12-28 09:36:13.913 363 11288.80 22.70 56927.56 88888.00 2016-12-28 09:36:14.413 363 11288.75 22.68 56927.56 88888.00 2016-12-28 09:36:14.913 363 11288.72 22.67 56927.59 88888.00 2016-12-28 09:36:15.413 363 11288.74 22.70 56927.58 88888.00 2016-12-28 09:36:15.913 363 11288.74 22.71 56927.56 88888.00 2016-12-28 09:36:16.413 363 11288.69 22.71 56927.61 88888.00 2016-12-28 09:36:16.913 363 11288.68 22.68 56927.62 88888.00 2016-12-28 09:36:17.413 363 11288.69 22.64 56927.59 88888.00 2016-12-28 09:36:17.913 363 11288.63 22.70 56927.58 88888.00 2016-12-28 09:36:18.413 363 11288.61 22.71 56927.59 88888.00 2016-12-28 09:36:18.913 363 11288.67 22.66 56927.61 88888.00 2016-12-28 09:36:19.413 363 11288.61 22.61 56927.58 88888.00 2016-12-28 09:36:19.913 363 11288.61 22.64 56927.64 88888.00 2016-12-28 09:36:20.413 363 11288.63 22.68 56927.69 88888.00 2016-12-28 09:36:20.913 363 11288.62 22.71 56927.76 88888.00 2016-12-28 09:36:21.413 363 11288.59 22.73 56927.76 88888.00 2016-12-28 09:36:21.913 363 11288.59 22.77 56927.80 88888.00 2016-12-28 09:36:22.413 363 11288.59 22.73 56927.78 88888.00 2016-12-28 09:36:22.913 363 11288.58 22.73 56927.82 88888.00 2016-12-28 09:36:23.413 363 11288.59 22.71 56927.83 88888.00 2016-12-28 09:36:23.913 363 11288.65 22.73 56927.84 88888.00 2016-12-28 09:36:24.413 363 11288.62 22.70 56927.90 88888.00 2016-12-28 09:36:24.913 363 11288.60 22.71 56927.89 88888.00 2016-12-28 09:36:25.413 363 11288.66 22.70 56927.93 88888.00 2016-12-28 09:36:25.913 363 11288.65 22.72 56927.93 88888.00 2016-12-28 09:36:26.413 363 11288.62 22.77 56927.97 88888.00 2016-12-28 09:36:26.913 363 11288.65 22.77 56928.04 88888.00 2016-12-28 09:36:27.413 363 11288.65 22.77 56928.01 88888.00 2016-12-28 09:36:27.913 363 11288.62 22.78 56928.03 88888.00 2016-12-28 09:36:28.413 363 11288.66 22.81 56927.96 88888.00 2016-12-28 09:36:28.913 363 11288.68 22.84 56928.00 88888.00 2016-12-28 09:36:29.413 363 11288.65 22.83 56927.95 88888.00 2016-12-28 09:36:29.913 363 11288.67 22.80 56927.95 88888.00 2016-12-28 09:36:30.413 363 11288.70 22.79 56927.95 88888.00 2016-12-28 09:36:30.913 363 11288.65 22.80 56927.90 88888.00 2016-12-28 09:36:31.413 363 11288.63 22.75 56927.94 88888.00 2016-12-28 09:36:31.913 363 11288.66 22.75 56927.90 88888.00 2016-12-28 09:36:32.413 363 11288.58 22.81 56927.96 88888.00 2016-12-28 09:36:32.913 363 11288.53 22.86 56927.94 88888.00 2016-12-28 09:36:33.413 363 11288.58 22.90 56927.91 88888.00 2016-12-28 09:36:33.913 363 11288.60 22.75 56927.90 88888.00 2016-12-28 09:36:34.413 363 11288.56 22.71 56927.91 88888.00 2016-12-28 09:36:34.913 363 11288.55 22.73 56927.90 88888.00 2016-12-28 09:36:35.413 363 11288.55 22.74 56927.89 88888.00 2016-12-28 09:36:35.913 363 11288.49 22.71 56927.89 88888.00 2016-12-28 09:36:36.413 363 11288.51 22.71 56927.90 88888.00 2016-12-28 09:36:36.913 363 11288.56 22.73 56927.93 88888.00 2016-12-28 09:36:37.413 363 11288.48 22.74 56927.88 88888.00 2016-12-28 09:36:37.913 363 11288.51 22.73 56927.91 88888.00 2016-12-28 09:36:38.413 363 11288.55 22.72 56927.93 88888.00 2016-12-28 09:36:38.913 363 11288.53 22.72 56927.91 88888.00 2016-12-28 09:36:39.413 363 11288.48 22.72 56927.93 88888.00 2016-12-28 09:36:39.913 363 11288.48 22.75 56927.96 88888.00 2016-12-28 09:36:40.413 363 11288.49 22.74 56928.00 88888.00 2016-12-28 09:36:40.913 363 11288.55 22.71 56928.00 88888.00 2016-12-28 09:36:41.413 363 11288.48 22.74 56928.06 88888.00 2016-12-28 09:36:41.913 363 11288.51 22.73 56928.04 88888.00 2016-12-28 09:36:42.413 363 11288.46 22.74 56928.06 88888.00 2016-12-28 09:36:42.913 363 11288.43 22.80 56928.12 88888.00 2016-12-28 09:36:43.413 363 11288.48 22.79 56928.16 88888.00 2016-12-28 09:36:43.913 363 11288.41 22.81 56928.20 88888.00 2016-12-28 09:36:44.413 363 11288.38 22.88 56928.22 88888.00 2016-12-28 09:36:44.913 363 11288.40 22.86 56928.22 88888.00 2016-12-28 09:36:45.413 363 11288.39 22.83 56928.25 88888.00 2016-12-28 09:36:45.913 363 11288.32 22.84 56928.29 88888.00 2016-12-28 09:36:46.413 363 11288.39 22.84 56928.29 88888.00 2016-12-28 09:36:46.913 363 11288.46 22.85 56928.28 88888.00 2016-12-28 09:36:47.413 363 11288.40 22.85 56928.32 88888.00 2016-12-28 09:36:47.913 363 11288.40 22.86 56928.34 88888.00 2016-12-28 09:36:48.413 363 11288.42 22.85 56928.33 88888.00 2016-12-28 09:36:48.913 363 11288.41 22.91 56928.35 88888.00 2016-12-28 09:36:49.413 363 11288.32 22.98 56928.36 88888.00 2016-12-28 09:36:49.913 363 11288.38 22.94 56928.38 88888.00 2016-12-28 09:36:50.413 363 11288.39 22.92 56928.40 88888.00 2016-12-28 09:36:50.913 363 11288.36 22.92 56928.42 88888.00 2016-12-28 09:36:51.413 363 11288.41 22.93 56928.41 88888.00 2016-12-28 09:36:51.913 363 11288.43 23.17 56928.41 88888.00 2016-12-28 09:36:52.413 363 11288.41 23.46 56928.42 88888.00 2016-12-28 09:36:52.913 363 11288.36 23.53 56928.49 88888.00 2016-12-28 09:36:53.413 363 11288.40 23.55 56928.47 88888.00 2016-12-28 09:36:53.913 363 11288.36 23.51 56928.46 88888.00 2016-12-28 09:36:54.413 363 11288.34 23.06 56928.49 88888.00 2016-12-28 09:36:54.913 363 11288.38 22.88 56928.47 88888.00 2016-12-28 09:36:55.413 363 11288.40 22.92 56928.43 88888.00 2016-12-28 09:36:55.913 363 11288.43 22.98 56928.43 88888.00 2016-12-28 09:36:56.413 363 11288.46 22.93 56928.42 88888.00 2016-12-28 09:36:56.913 363 11288.49 22.92 56928.42 88888.00 2016-12-28 09:36:57.413 363 11288.43 22.97 56928.46 88888.00 2016-12-28 09:36:57.913 363 11288.42 23.35 56928.46 88888.00 2016-12-28 09:36:58.413 363 11288.41 23.54 56928.48 88888.00 2016-12-28 09:36:58.913 363 11288.35 23.56 56928.51 88888.00 2016-12-28 09:36:59.404 363 11288.39 23.62 56928.49 88888.00 2016-12-28 09:36:59.904 363 11288.42 23.63 56928.49 88888.00 2016-12-28 09:37:00.404 363 11288.34 23.67 56928.51 88888.00 2016-12-28 09:37:00.904 363 11288.29 23.68 56928.58 88888.00 2016-12-28 09:37:01.404 363 11288.42 23.72 56928.57 88888.00 2016-12-28 09:37:01.904 363 11288.46 23.56 56928.55 88888.00 2016-12-28 09:37:02.404 363 11288.42 23.22 56928.57 88888.00 2016-12-28 09:37:02.904 363 11288.43 23.17 56928.59 88888.00 2016-12-28 09:37:03.404 363 11288.42 23.18 56928.55 88888.00 2016-12-28 09:37:03.904 363 11288.40 23.13 56928.54 88888.00 2016-12-28 09:37:04.404 363 11288.43 23.14 56928.58 88888.00 2016-12-28 09:37:04.904 363 11288.49 23.18 56928.61 88888.00 2016-12-28 09:37:05.404 363 11288.45 23.24 56928.67 88888.00 2016-12-28 09:37:05.904 363 11288.42 23.21 56928.67 88888.00 2016-12-28 09:37:06.404 363 11288.49 23.14 56928.74 88888.00 2016-12-28 09:37:06.904 363 11288.47 23.12 56928.78 88888.00 2016-12-28 09:37:07.404 363 11288.45 23.15 56928.79 88888.00 2016-12-28 09:37:07.904 363 11288.51 23.15 56928.75 88888.00 2016-12-28 09:37:08.404 363 11288.53 23.15 56928.72 88888.00 2016-12-28 09:37:08.904 363 11288.46 23.19 56928.72 88888.00 2016-12-28 09:37:09.404 363 11288.48 23.24 56928.74 88888.00 2016-12-28 09:37:09.904 363 11288.56 23.25 56928.75 88888.00 2016-12-28 09:37:10.404 363 11288.54 23.22 56928.75 88888.00 2016-12-28 09:37:10.904 363 11288.55 23.27 56928.72 88888.00 2016-12-28 09:37:11.404 363 11288.58 23.33 56928.73 88888.00 2016-12-28 09:37:11.904 363 11288.58 23.31 56928.74 88888.00 2016-12-28 09:37:12.404 363 11288.56 23.34 56928.79 88888.00 2016-12-28 09:37:12.904 363 11288.56 23.35 56928.72 88888.00 2016-12-28 09:37:13.404 363 11288.62 23.35 56928.73 88888.00 2016-12-28 09:37:13.904 363 11288.56 23.34 56928.73 88888.00 2016-12-28 09:37:14.404 363 11288.56 23.36 56928.73 88888.00 2016-12-28 09:37:14.904 363 11288.58 23.33 56928.73 88888.00 2016-12-28 09:37:15.404 363 11288.54 23.33 56928.74 88888.00 2016-12-28 09:37:15.904 363 11288.56 23.35 56928.75 88888.00 2016-12-28 09:37:16.404 363 11288.61 23.34 56928.70 88888.00 2016-12-28 09:37:16.904 363 11288.60 23.40 56928.71 88888.00 2016-12-28 09:37:17.404 363 11288.54 23.39 56928.71 88888.00 2016-12-28 09:37:17.904 363 11288.61 23.42 56928.72 88888.00 2016-12-28 09:37:18.404 363 11288.56 23.36 56928.67 88888.00 2016-12-28 09:37:18.904 363 11288.56 23.41 56928.72 88888.00 2016-12-28 09:37:19.404 363 11288.58 23.51 56928.72 88888.00 2016-12-28 09:37:19.904 363 11288.61 23.41 56928.70 88888.00 2016-12-28 09:37:20.404 363 11288.58 23.40 56928.71 88888.00 2016-12-28 09:37:20.904 363 11288.59 23.40 56928.71 88888.00 2016-12-28 09:37:21.404 363 11288.62 23.40 56928.71 88888.00 2016-12-28 09:37:21.904 363 11288.62 23.38 56928.72 88888.00 2016-12-28 09:37:22.404 363 11288.59 23.43 56928.74 88888.00 2016-12-28 09:37:22.904 363 11288.62 23.41 56928.72 88888.00 2016-12-28 09:37:23.404 363 11288.66 23.34 56928.72 88888.00 2016-12-28 09:37:23.904 363 11288.62 23.35 56928.72 88888.00 2016-12-28 09:37:24.404 363 11288.65 23.39 56928.74 88888.00 2016-12-28 09:37:24.904 363 11288.72 23.42 56928.73 88888.00 2016-12-28 09:37:25.404 363 11288.66 23.42 56928.71 88888.00 2016-12-28 09:37:25.904 363 11288.65 23.48 56928.80 88888.00 2016-12-28 09:37:26.404 363 11288.67 23.46 56928.81 88888.00 2016-12-28 09:37:26.904 363 11288.63 23.42 56928.81 88888.00 2016-12-28 09:37:27.404 363 11288.62 23.53 56928.81 88888.00 2016-12-28 09:37:27.904 363 11288.67 23.49 56928.80 88888.00 2016-12-28 09:37:28.404 363 11288.66 23.47 56928.86 88888.00 2016-12-28 09:37:28.904 363 11288.61 23.48 56928.89 88888.00 2016-12-28 09:37:29.404 363 11288.69 23.47 56928.85 88888.00 2016-12-28 09:37:29.904 363 11288.67 23.48 56928.83 88888.00 2016-12-28 09:37:30.404 363 11288.62 23.48 56928.85 88888.00 2016-12-28 09:37:30.904 363 11288.65 23.46 56928.80 88888.00 2016-12-28 09:37:31.404 363 11288.67 23.43 56928.81 88888.00 2016-12-28 09:37:31.904 363 11288.63 23.46 56928.83 88888.00 2016-12-28 09:37:32.404 363 11288.70 23.51 56928.80 88888.00 2016-12-28 09:37:32.904 363 11288.77 23.51 56928.79 88888.00 2016-12-28 09:37:33.404 363 11288.73 23.49 56928.83 88888.00 2016-12-28 09:37:33.904 363 11288.70 23.51 56928.86 88888.00 2016-12-28 09:37:34.404 363 11288.75 23.52 56928.84 88888.00 2016-12-28 09:37:34.904 363 11288.76 23.51 56928.84 88888.00 2016-12-28 09:37:35.404 363 11288.70 23.49 56928.79 88888.00 2016-12-28 09:37:35.904 363 11288.76 23.52 56928.80 88888.00 2016-12-28 09:37:36.404 363 11288.79 23.51 56928.84 88888.00 2016-12-28 09:37:36.904 363 11288.77 23.53 56928.83 88888.00 2016-12-28 09:37:37.404 363 11288.79 23.53 56928.83 88888.00 2016-12-28 09:37:37.904 363 11288.83 23.47 56928.73 88888.00 2016-12-28 09:37:38.404 363 11288.84 23.47 56928.77 88888.00 2016-12-28 09:37:38.904 363 11288.87 23.54 56928.72 88888.00 2016-12-28 09:37:39.404 363 11288.86 23.53 56928.77 88888.00 2016-12-28 09:37:39.904 363 11288.88 23.51 56928.75 88888.00 2016-12-28 09:37:40.404 363 11288.86 23.51 56928.81 88888.00 2016-12-28 09:37:40.904 363 11288.83 23.49 56928.86 88888.00 2016-12-28 09:37:41.404 363 11288.88 23.46 56928.85 88888.00 2016-12-28 09:37:41.904 363 11288.80 23.46 56928.90 88888.00 2016-12-28 09:37:42.404 363 11288.81 23.49 56928.89 88888.00 2016-12-28 09:37:42.904 363 11288.87 23.47 56928.87 88888.00 2016-12-28 09:37:43.404 363 11288.88 23.45 56928.86 88888.00 2016-12-28 09:37:43.904 363 11288.84 23.46 56928.92 88888.00 2016-12-28 09:37:44.404 363 11288.86 23.46 56928.89 88888.00 2016-12-28 09:37:44.904 363 11288.81 23.43 56928.84 88888.00 2016-12-28 09:37:45.404 363 11288.87 23.47 56928.87 88888.00 2016-12-28 09:37:45.904 363 11288.91 23.42 56928.87 88888.00 2016-12-28 09:37:46.404 363 11288.91 23.42 56928.85 88888.00 2016-12-28 09:37:46.904 363 11288.87 23.42 56928.84 88888.00 2016-12-28 09:37:47.404 363 11288.86 23.43 56928.83 88888.00 2016-12-28 09:37:47.904 363 11288.90 23.40 56928.81 88888.00 2016-12-28 09:37:48.404 363 11288.86 23.34 56928.81 88888.00 2016-12-28 09:37:48.904 363 11288.84 23.35 56928.81 88888.00 2016-12-28 09:37:49.404 363 11288.89 23.34 56928.78 88888.00 2016-12-28 09:37:49.904 363 11288.87 23.29 56928.75 88888.00 2016-12-28 09:37:50.404 363 11288.87 23.40 56928.78 88888.00 2016-12-28 09:37:50.904 363 11288.84 23.40 56928.78 88888.00 2016-12-28 09:37:51.404 363 11288.87 23.32 56928.75 88888.00 2016-12-28 09:37:51.904 363 11288.87 23.33 56928.73 88888.00 2016-12-28 09:37:52.404 363 11288.87 23.34 56928.70 88888.00 2016-12-28 09:37:52.904 363 11288.86 23.32 56928.71 88888.00 2016-12-28 09:37:53.404 363 11288.83 23.31 56928.68 88888.00 2016-12-28 09:37:53.904 363 11288.80 23.34 56928.70 88888.00 2016-12-28 09:37:54.404 363 11288.88 23.35 56928.68 88888.00 2016-12-28 09:37:54.904 363 11288.91 23.35 56928.65 88888.00 2016-12-28 09:37:55.404 363 11288.82 23.39 56928.66 88888.00 2016-12-28 09:37:55.904 363 11288.86 23.32 56928.62 88888.00 2016-12-28 09:37:56.404 363 11288.91 23.33 56928.66 88888.00 2016-12-28 09:37:56.904 363 11288.90 23.32 56928.60 88888.00 2016-12-28 09:37:57.404 363 11288.91 23.33 56928.62 88888.00 2016-12-28 09:37:57.904 363 11288.91 23.35 56928.62 88888.00 2016-12-28 09:37:58.404 363 11288.84 23.38 56928.64 88888.00 2016-12-28 09:37:58.904 363 11288.86 23.32 56928.67 88888.00 2016-12-28 09:37:59.404 363 11288.91 23.31 56928.66 88888.00 2016-12-28 09:37:59.904 363 11288.91 23.36 56928.71 88888.00 2016-12-28 09:38:00.404 363 11288.89 23.41 56928.72 88888.00 2016-12-28 09:38:00.904 363 11288.91 23.36 56928.74 88888.00 2016-12-28 09:38:01.404 363 11288.94 23.33 56928.73 88888.00 2016-12-28 09:38:01.904 363 11288.89 23.31 56928.75 88888.00 2016-12-28 09:38:02.404 363 11288.95 23.38 56928.83 88888.00 2016-12-28 09:38:02.904 363 11288.93 23.42 56928.85 88888.00 2016-12-28 09:38:03.404 363 11288.90 23.41 56928.86 88888.00 2016-12-28 09:38:03.904 363 11288.95 23.45 56928.86 88888.00 2016-12-28 09:38:04.404 363 11288.98 23.43 56928.89 88888.00 2016-12-28 09:38:04.904 363 11288.98 23.48 56928.87 88888.00 2016-12-28 09:38:05.404 363 11288.98 23.48 56928.90 88888.00 2016-12-28 09:38:05.904 363 11288.98 23.42 56928.91 88888.00 2016-12-28 09:38:06.404 363 11288.97 23.40 56928.94 88888.00 2016-12-28 09:38:06.904 363 11288.93 23.40 56928.93 88888.00 2016-12-28 09:38:07.404 363 11288.94 23.39 56928.86 88888.00 2016-12-28 09:38:07.904 363 11288.97 23.35 56928.87 88888.00 2016-12-28 09:38:08.404 363 11288.91 23.36 56928.89 88888.00 2016-12-28 09:38:08.904 363 11288.89 23.40 56928.87 88888.00 2016-12-28 09:38:09.404 363 11288.95 23.41 56928.91 88888.00 2016-12-28 09:38:09.904 363 11288.96 23.41 56928.91 88888.00 2016-12-28 09:38:10.404 363 11288.98 23.48 56928.90 88888.00 2016-12-28 09:38:10.904 363 11289.04 23.42 56928.87 88888.00 2016-12-28 09:38:11.404 363 11289.00 23.41 56928.87 88888.00 2016-12-28 09:38:11.904 363 11288.95 23.35 56928.86 88888.00 2016-12-28 09:38:12.404 363 11288.97 23.33 56928.85 88888.00 2016-12-28 09:38:12.904 363 11288.96 23.31 56928.87 88888.00 2016-12-28 09:38:13.404 363 11288.88 23.32 56928.90 88888.00 2016-12-28 09:38:13.904 363 11288.90 23.31 56928.90 88888.00 2016-12-28 09:38:14.404 363 11289.00 23.32 56928.91 88888.00 2016-12-28 09:38:14.904 363 11288.98 23.34 56928.89 88888.00 2016-12-28 09:38:15.404 363 11288.97 23.34 56928.96 88888.00 2016-12-28 09:38:15.904 363 11288.97 23.40 56929.00 88888.00 2016-12-28 09:38:16.404 363 11288.94 23.41 56929.02 88888.00 2016-12-28 09:38:16.904 363 11288.95 23.45 56929.07 88888.00 2016-12-28 09:38:17.404 363 11289.00 23.48 56929.10 88888.00 2016-12-28 09:38:17.904 363 11289.00 23.40 56929.11 88888.00 2016-12-28 09:38:18.404 363 11288.96 23.40 56929.12 88888.00 2016-12-28 09:38:18.904 363 11289.03 23.41 56929.15 88888.00 2016-12-28 09:38:19.404 363 11289.03 23.38 56929.18 88888.00 2016-12-28 09:38:19.904 363 11289.03 23.42 56929.22 88888.00 2016-12-28 09:38:20.404 363 11289.05 23.49 56929.25 88888.00 2016-12-28 09:38:20.904 363 11289.04 23.52 56929.23 88888.00 2016-12-28 09:38:21.404 363 11289.02 23.43 56929.25 88888.00 2016-12-28 09:38:21.904 363 11289.01 23.47 56929.28 88888.00 2016-12-28 09:38:22.404 363 11289.04 23.48 56929.31 88888.00 2016-12-28 09:38:22.904 363 11289.07 23.49 56929.30 88888.00 2016-12-28 09:38:23.404 363 11289.07 23.51 56929.34 88888.00 2016-12-28 09:38:23.904 363 11289.05 23.53 56929.31 88888.00 2016-12-28 09:38:24.404 363 11289.03 23.54 56929.35 88888.00 2016-12-28 09:38:24.904 363 11289.00 23.49 56929.38 88888.00 2016-12-28 09:38:25.404 363 11289.03 23.52 56929.35 88888.00 2016-12-28 09:38:25.904 363 11289.09 23.52 56929.35 88888.00 2016-12-28 09:38:26.404 363 11289.03 23.48 56929.36 88888.00 2016-12-28 09:38:26.904 363 11289.00 23.51 56929.38 88888.00 2016-12-28 09:38:27.404 363 11289.05 23.51 56929.42 88888.00 2016-12-28 09:38:27.904 363 11289.02 23.55 56929.47 88888.00 2016-12-28 09:38:28.404 363 11289.02 23.53 56929.48 88888.00 2016-12-28 09:38:28.904 363 11289.05 23.52 56929.49 88888.00 2016-12-28 09:38:29.404 363 11289.05 23.49 56929.45 88888.00 2016-12-28 09:38:29.904 363 11289.05 23.49 56929.44 88888.00 2016-12-28 09:38:30.404 363 11289.11 23.51 56929.52 88888.00 2016-12-28 09:38:30.904 363 11289.14 23.49 56929.52 88888.00 2016-12-28 09:38:31.404 363 11289.08 23.49 56929.52 88888.00 2016-12-28 09:38:31.904 363 11289.09 23.48 56929.52 88888.00 2016-12-28 09:38:32.404 363 11289.14 23.53 56929.48 88888.00 2016-12-28 09:38:32.904 363 11289.11 23.52 56929.47 88888.00 2016-12-28 09:38:33.404 363 11289.09 23.51 56929.47 88888.00 2016-12-28 09:38:33.904 363 11289.16 23.51 56929.51 88888.00 2016-12-28 09:38:34.404 363 11289.18 23.54 56929.55 88888.00 2016-12-28 09:38:34.904 363 11289.12 23.55 56929.56 88888.00 2016-12-28 09:38:35.404 363 11289.18 23.54 56929.57 88888.00 2016-12-28 09:38:35.904 363 11289.18 23.52 56929.58 88888.00 2016-12-28 09:38:36.404 363 11289.16 23.54 56929.57 88888.00 2016-12-28 09:38:36.904 363 11289.16 23.56 56929.63 88888.00 2016-12-28 09:38:37.404 363 11289.19 23.58 56929.68 88888.00 2016-12-28 09:38:37.904 363 11289.16 23.58 56929.65 88888.00 2016-12-28 09:38:38.404 363 11289.18 23.61 56929.67 88888.00 2016-12-28 09:38:38.904 363 11289.23 23.59 56929.68 88888.00 2016-12-28 09:38:39.404 363 11289.23 23.58 56929.71 88888.00 2016-12-28 09:38:39.904 363 11289.17 23.58 56929.70 88888.00 2016-12-28 09:38:40.404 363 11289.23 23.61 56929.73 88888.00 2016-12-28 09:38:40.904 363 11289.28 23.63 56929.76 88888.00 2016-12-28 09:38:41.404 363 11289.26 23.60 56929.71 88888.00 2016-12-28 09:38:41.904 363 11289.29 23.62 56929.73 88888.00 2016-12-28 09:38:42.404 363 11289.30 23.63 56929.75 88888.00 2016-12-28 09:38:42.904 363 11289.22 23.63 56929.79 88888.00 2016-12-28 09:38:43.404 363 11289.26 23.62 56929.81 88888.00 2016-12-28 09:38:43.904 363 11289.33 23.61 56929.83 88888.00 2016-12-28 09:38:44.404 363 11289.31 23.62 56929.80 88888.00 2016-12-28 09:38:44.904 363 11289.26 23.68 56929.76 88888.00 2016-12-28 09:38:45.404 363 11289.32 23.69 56929.76 88888.00 2016-12-28 09:38:45.904 363 11289.32 23.67 56929.76 88888.00 2016-12-28 09:38:46.404 363 11289.26 23.68 56929.80 88888.00 2016-12-28 09:38:46.904 363 11289.29 23.79 56929.80 88888.00 2016-12-28 09:38:47.404 363 11289.32 23.99 56929.79 88888.00 2016-12-28 09:38:47.904 363 11289.28 24.06 56929.77 88888.00 2016-12-28 09:38:48.404 363 11289.33 24.03 56929.80 88888.00 2016-12-28 09:38:48.904 363 11289.31 23.79 56929.80 88888.00 2016-12-28 09:38:49.404 363 11289.23 23.67 56929.84 88888.00 2016-12-28 09:38:49.904 363 11289.26 23.69 56929.92 88888.00 2016-12-28 09:38:50.404 363 11289.33 23.75 56929.86 88888.00 2016-12-28 09:38:50.904 363 11289.36 23.73 56929.88 88888.00 2016-12-28 09:38:51.404 363 11289.33 23.67 56929.88 88888.00 2016-12-28 09:38:51.904 363 11289.36 23.67 56929.87 88888.00 2016-12-28 09:38:52.404 363 11289.35 23.63 56929.87 88888.00 2016-12-28 09:38:52.904 363 11289.29 23.63 56929.90 88888.00 2016-12-28 09:38:53.404 363 11289.28 23.70 56929.92 88888.00 2016-12-28 09:38:53.904 363 11289.30 23.69 56929.90 88888.00 2016-12-28 09:38:54.404 363 11289.28 23.66 56929.92 88888.00 2016-12-28 09:38:54.904 363 11289.25 23.68 56929.87 88888.00 2016-12-28 09:38:55.404 363 11289.35 23.72 56929.84 88888.00 2016-12-28 09:38:55.904 363 11289.32 23.77 56929.75 88888.00 2016-12-28 09:38:56.404 363 11289.31 23.76 56929.76 88888.00 2016-12-28 09:38:56.904 363 11289.38 23.81 56929.77 88888.00 2016-12-28 09:38:57.404 363 11289.36 23.72 56929.79 88888.00 2016-12-28 09:38:57.904 363 11289.32 23.68 56929.79 88888.00 2016-12-28 09:38:58.404 363 11289.38 23.68 56929.76 88888.00 2016-12-28 09:38:58.904 363 11289.37 23.67 56929.75 88888.00 2016-12-28 09:38:59.404 363 11289.33 23.65 56929.73 88888.00 2016-12-28 09:38:59.904 363 11289.33 23.65 56929.73 88888.00 2016-12-28 09:39:00.404 363 11289.38 23.61 56929.71 88888.00 2016-12-28 09:39:00.904 363 11289.40 23.62 56929.74 88888.00 2016-12-28 09:39:01.404 363 11289.45 23.67 56929.74 88888.00 2016-12-28 09:39:01.904 363 11289.46 23.63 56929.79 88888.00 2016-12-28 09:39:02.404 363 11289.46 23.63 56929.83 88888.00 2016-12-28 09:39:02.904 363 11289.42 23.66 56929.80 88888.00 2016-12-28 09:39:03.404 363 11289.40 23.67 56929.81 88888.00 2016-12-28 09:39:03.904 363 11289.46 23.73 56929.79 88888.00 2016-12-28 09:39:04.404 363 11289.46 23.74 56929.83 88888.00 2016-12-28 09:39:04.904 363 11289.46 23.67 56929.83 88888.00 2016-12-28 09:39:05.404 363 11289.54 23.63 56929.84 88888.00 2016-12-28 09:39:05.904 363 11289.53 23.66 56929.81 88888.00 2016-12-28 09:39:06.404 363 11289.53 23.67 56929.81 88888.00 2016-12-28 09:39:06.904 363 11289.54 23.67 56929.84 88888.00 2016-12-28 09:39:07.404 363 11289.52 23.68 56929.83 88888.00 2016-12-28 09:39:07.904 363 11289.52 23.68 56929.87 88888.00 2016-12-28 09:39:08.404 363 11289.52 23.65 56929.92 88888.00 2016-12-28 09:39:08.904 363 11289.56 23.67 56929.90 88888.00 2016-12-28 09:39:09.404 363 11289.53 23.67 56929.87 88888.00 2016-12-28 09:39:09.904 363 11289.58 23.65 56929.84 88888.00 2016-12-28 09:39:10.404 363 11289.60 23.65 56929.79 88888.00 2016-12-28 09:39:10.904 363 11289.60 23.67 56929.74 88888.00 2016-12-28 09:39:11.404 363 11289.59 23.68 56929.74 88888.00 2016-12-28 09:39:11.904 363 11289.59 23.69 56929.75 88888.00 2016-12-28 09:39:12.404 363 11289.59 23.63 56929.81 88888.00 2016-12-28 09:39:12.904 363 11289.57 23.65 56929.77 88888.00 2016-12-28 09:39:13.404 363 11289.60 23.65 56929.76 88888.00 2016-12-28 09:39:13.904 363 11289.59 23.61 56929.68 88888.00 2016-12-28 09:39:14.405 363 11289.57 23.60 56929.64 88888.00 2016-12-28 09:39:14.905 363 11289.60 23.58 56929.58 88888.00 2016-12-28 09:39:15.405 363 11289.65 23.58 56929.57 88888.00 2016-12-28 09:39:15.905 363 11289.61 23.58 56929.65 88888.00 2016-12-28 09:39:16.405 363 11289.58 23.53 56929.67 88888.00 2016-12-28 09:39:16.905 363 11289.65 23.55 56929.67 88888.00 2016-12-28 09:39:17.405 363 11289.63 23.54 56929.64 88888.00 2016-12-28 09:39:17.905 363 11289.57 23.55 56929.60 88888.00 2016-12-28 09:39:18.405 363 11289.63 23.59 56929.55 88888.00 2016-12-28 09:39:18.905 363 11289.64 23.60 56929.50 88888.00 2016-12-28 09:39:19.405 363 11289.64 23.56 56929.48 88888.00 2016-12-28 09:39:19.905 363 11289.63 23.54 56929.50 88888.00 2016-12-28 09:39:20.405 363 11289.66 23.51 56929.50 88888.00 2016-12-28 09:39:20.905 363 11289.63 23.48 56929.48 88888.00 2016-12-28 09:39:21.405 363 11289.63 23.48 56929.45 88888.00 2016-12-28 09:39:21.905 363 11289.65 23.47 56929.43 88888.00 2016-12-28 09:39:22.405 363 11289.65 23.47 56929.38 88888.00 2016-12-28 09:39:22.905 363 11289.67 23.49 56929.32 88888.00 2016-12-28 09:39:23.405 363 11289.67 23.54 56929.28 88888.00 2016-12-28 09:39:23.905 363 11289.63 23.48 56929.28 88888.00 2016-12-28 09:39:24.405 363 11289.59 23.40 56929.28 88888.00 2016-12-28 09:39:24.905 363 11289.70 23.42 56929.29 88888.00 2016-12-28 09:39:25.405 363 11289.70 23.41 56929.20 88888.00 2016-12-28 09:39:25.905 363 11289.65 23.40 56929.18 88888.00 2016-12-28 09:39:26.405 363 11289.70 23.40 56929.19 88888.00 2016-12-28 09:39:26.905 363 11289.66 23.34 56929.22 88888.00 2016-12-28 09:39:27.405 363 11289.59 23.35 56929.19 88888.00 2016-12-28 09:39:27.905 363 11289.60 23.35 56929.18 88888.00 2016-12-28 09:39:28.405 363 11289.72 23.35 56929.19 88888.00 2016-12-28 09:39:28.905 363 11289.68 23.38 56929.12 88888.00 2016-12-28 09:39:29.405 363 11289.64 23.35 56929.09 88888.00 2016-12-28 09:39:29.905 363 11289.61 23.39 56929.03 88888.00 2016-12-28 09:39:30.405 363 11289.65 23.42 56929.05 88888.00 2016-12-28 09:39:30.905 363 11289.61 23.38 56929.05 88888.00 2016-12-28 09:39:31.405 363 11289.65 23.29 56929.02 88888.00 2016-12-28 09:39:31.905 363 11289.70 23.31 56928.98 88888.00 2016-12-28 09:39:32.405 363 11289.63 23.32 56928.98 88888.00 2016-12-28 09:39:32.905 363 11289.67 23.41 56928.97 88888.00 2016-12-28 09:39:33.405 363 11289.68 23.32 56928.94 88888.00 2016-12-28 09:39:33.905 363 11289.64 23.28 56928.94 88888.00 2016-12-28 09:39:34.405 363 11289.63 23.29 56928.89 88888.00 2016-12-28 09:39:34.905 363 11289.65 23.28 56928.87 88888.00 2016-12-28 09:39:35.405 363 11289.64 23.29 56928.84 88888.00 2016-12-28 09:39:35.905 363 11289.66 23.25 56928.79 88888.00 2016-12-28 09:39:36.405 363 11289.72 23.24 56928.85 88888.00 2016-12-28 09:39:36.905 363 11289.67 23.25 56928.77 88888.00 2016-12-28 09:39:37.405 363 11289.66 23.21 56928.78 88888.00 2016-12-28 09:39:37.905 363 11289.71 23.19 56928.73 88888.00 2016-12-28 09:39:38.405 363 11289.71 23.19 56928.74 88888.00 2016-12-28 09:39:38.905 363 11289.61 23.20 56928.72 88888.00 2016-12-28 09:39:39.405 363 11289.63 23.18 56928.72 88888.00 2016-12-28 09:39:39.905 363 11289.67 23.17 56928.70 88888.00 2016-12-28 09:39:40.405 363 11289.65 23.15 56928.74 88888.00 2016-12-28 09:39:40.905 363 11289.63 23.15 56928.81 88888.00 2016-12-28 09:39:41.405 363 11289.71 23.14 56928.79 88888.00 2016-12-28 09:39:41.905 363 11289.71 23.14 56928.81 88888.00 2016-12-28 09:39:42.405 363 11289.65 23.15 56928.78 88888.00 2016-12-28 09:39:42.905 363 11289.72 23.18 56928.79 88888.00 2016-12-28 09:39:43.405 363 11289.75 23.14 56928.78 88888.00 2016-12-28 09:39:43.905 363 11289.74 23.08 56928.77 88888.00 2016-12-28 09:39:44.405 363 11289.74 23.08 56928.78 88888.00 2016-12-28 09:39:44.905 363 11289.77 23.08 56928.74 88888.00 2016-12-28 09:39:45.405 363 11289.74 23.08 56928.67 88888.00 2016-12-28 09:39:45.905 363 11289.75 23.09 56928.62 88888.00 2016-12-28 09:39:46.405 363 11289.79 23.08 56928.60 88888.00 2016-12-28 09:39:46.905 363 11289.78 23.07 56928.58 88888.00 2016-12-28 09:39:47.405 363 11289.77 23.09 56928.60 88888.00 2016-12-28 09:39:47.905 363 11289.75 23.07 56928.58 88888.00 2016-12-28 09:39:48.405 363 11289.75 23.06 56928.55 88888.00 2016-12-28 09:39:48.905 363 11289.74 23.31 56928.55 88888.00 2016-12-28 09:39:49.405 363 11289.77 23.51 56928.58 88888.00 2016-12-28 09:39:49.905 363 11289.80 23.49 56928.55 88888.00 2016-12-28 09:39:50.405 363 11289.78 23.49 56928.55 88888.00 2016-12-28 09:39:50.905 363 11289.81 23.51 56928.59 88888.00 2016-12-28 09:39:51.405 363 11289.82 23.55 56928.49 88888.00 2016-12-28 09:39:51.905 363 11289.75 23.55 56928.45 88888.00 2016-12-28 09:39:52.405 363 11289.78 23.29 56928.41 88888.00 2016-12-28 09:39:52.905 363 11289.79 23.11 56928.41 88888.00 2016-12-28 09:39:53.405 363 11289.74 23.06 56928.42 88888.00 2016-12-28 09:39:53.905 363 11289.72 23.08 56928.40 88888.00 2016-12-28 09:39:54.405 363 11289.72 23.08 56928.34 88888.00 2016-12-28 09:39:54.905 363 11289.72 23.09 56928.26 88888.00 2016-12-28 09:39:55.405 363 11289.75 23.04 56928.30 88888.00 2016-12-28 09:39:55.905 363 11289.73 23.02 56928.33 88888.00 2016-12-28 09:39:56.405 363 11289.73 23.01 56928.32 88888.00 2016-12-28 09:39:56.905 363 11289.68 23.06 56928.32 88888.00 2016-12-28 09:39:57.405 363 11289.67 23.08 56928.33 88888.00 2016-12-28 09:39:57.905 363 11289.72 23.05 56928.32 88888.00 2016-12-28 09:39:58.405 363 11289.71 23.02 56928.33 88888.00 2016-12-28 09:39:58.905 363 11289.68 23.07 56928.34 88888.00 2016-12-28 09:39:59.405 363 11289.70 23.12 56928.34 88888.00 2016-12-28 09:39:59.905 363 11289.72 23.12 56928.39 88888.00 2016-12-28 09:40:00.405 363 11289.65 23.11 56928.36 88888.00 2016-12-28 09:40:00.905 363 11289.67 23.11 56928.35 88888.00 2016-12-28 09:40:01.405 363 11289.68 23.12 56928.36 88888.00 2016-12-28 09:40:01.905 363 11289.64 23.07 56928.35 88888.00 2016-12-28 09:40:02.405 363 11289.63 23.02 56928.33 88888.00 2016-12-28 09:40:02.905 363 11289.63 23.02 56928.35 88888.00 2016-12-28 09:40:03.405 363 11289.60 23.06 56928.42 88888.00 2016-12-28 09:40:03.905 363 11289.60 23.07 56928.43 88888.00 2016-12-28 09:40:04.405 363 11289.66 23.09 56928.49 88888.00 2016-12-28 09:40:04.905 363 11289.59 23.12 56928.55 88888.00 2016-12-28 09:40:05.405 363 11289.54 23.12 56928.60 88888.00 2016-12-28 09:40:05.905 363 11289.58 23.09 56928.62 88888.00 2016-12-28 09:40:06.405 363 11289.58 23.18 56928.64 88888.00 2016-12-28 09:40:06.905 363 11289.53 23.21 56928.67 88888.00 2016-12-28 09:40:07.405 363 11289.54 23.18 56928.73 88888.00 2016-12-28 09:40:07.905 363 11289.65 23.15 56928.79 88888.00 2016-12-28 09:40:08.405 363 11289.67 23.18 56928.83 88888.00 2016-12-28 09:40:08.905 363 11289.66 23.22 56928.85 88888.00 2016-12-28 09:40:09.405 363 11289.66 23.20 56928.87 88888.00 2016-12-28 09:40:09.905 363 11289.66 23.21 56928.90 88888.00 2016-12-28 09:40:10.405 363 11289.67 23.19 56928.91 88888.00 2016-12-28 09:40:10.905 363 11289.64 23.26 56928.90 88888.00 2016-12-28 09:40:11.405 363 11289.67 23.32 56928.90 88888.00 2016-12-28 09:40:11.905 363 11289.65 23.36 56928.90 88888.00 2016-12-28 09:40:12.405 363 11289.71 23.29 56928.94 88888.00 2016-12-28 09:40:12.905 363 11289.68 23.26 56928.93 88888.00 2016-12-28 09:40:13.405 363 11289.64 23.31 56928.89 88888.00 2016-12-28 09:40:13.905 363 11289.65 23.31 56928.92 88888.00 2016-12-28 09:40:14.405 363 11289.72 23.25 56928.96 88888.00 2016-12-28 09:40:14.905 363 11289.66 23.22 56929.00 88888.00 2016-12-28 09:40:15.405 363 11289.61 23.27 56929.00 88888.00 2016-12-28 09:40:15.905 363 11289.66 23.33 56929.02 88888.00 2016-12-28 09:40:16.405 363 11289.64 23.31 56929.00 88888.00 2016-12-28 09:40:16.905 363 11289.64 23.27 56928.97 88888.00 2016-12-28 09:40:17.405 363 11289.65 23.31 56929.00 88888.00 2016-12-28 09:40:17.905 363 11289.65 23.31 56928.97 88888.00 2016-12-28 09:40:18.405 363 11289.59 23.34 56928.96 88888.00 2016-12-28 09:40:18.905 363 11289.65 23.32 56929.00 88888.00 2016-12-28 09:40:19.405 363 11289.67 23.31 56929.05 88888.00 2016-12-28 09:40:19.905 363 11289.64 23.34 56929.05 88888.00 2016-12-28 09:40:20.405 363 11289.64 23.31 56929.10 88888.00 2016-12-28 09:40:20.905 363 11289.70 23.29 56929.04 88888.00 2016-12-28 09:40:21.405 363 11289.72 23.33 56929.09 88888.00 2016-12-28 09:40:21.905 363 11289.70 23.32 56929.09 88888.00 2016-12-28 09:40:22.405 363 11289.77 23.27 56929.09 88888.00 2016-12-28 09:40:22.905 363 11289.73 23.32 56929.11 88888.00 2016-12-28 09:40:23.405 363 11289.72 23.41 56929.10 88888.00 2016-12-28 09:40:23.905 363 11289.74 23.41 56929.11 88888.00 2016-12-28 09:40:24.405 363 11289.75 23.39 56929.15 88888.00 2016-12-28 09:40:24.905 363 11289.77 23.39 56929.19 88888.00 2016-12-28 09:40:25.405 363 11289.80 23.45 56929.19 88888.00 2016-12-28 09:40:25.905 363 11289.85 23.47 56929.20 88888.00 2016-12-28 09:40:26.405 363 11289.84 23.51 56929.29 88888.00 2016-12-28 09:40:26.905 363 11289.79 23.53 56929.30 88888.00 2016-12-28 09:40:27.405 363 11289.88 23.54 56929.31 88888.00 2016-12-28 09:40:27.905 363 11289.87 23.55 56929.32 88888.00 2016-12-28 09:40:28.405 363 11289.86 23.53 56929.41 88888.00 2016-12-28 09:40:28.905 363 11289.90 23.55 56929.39 88888.00 2016-12-28 09:40:29.405 363 11289.97 23.53 56929.47 88888.00 2016-12-28 09:40:29.905 363 11289.92 23.51 56929.45 88888.00 2016-12-28 09:40:30.405 363 11289.92 23.49 56929.48 88888.00 2016-12-28 09:40:30.905 363 11289.97 23.49 56929.51 88888.00 2016-12-28 09:40:31.405 363 11289.95 23.54 56929.49 88888.00 2016-12-28 09:40:31.905 363 11289.90 23.60 56929.51 88888.00 2016-12-28 09:40:32.405 363 11289.94 23.58 56929.54 88888.00 2016-12-28 09:40:32.905 363 11289.92 23.54 56929.57 88888.00 2016-12-28 09:40:33.405 363 11289.90 23.55 56929.54 88888.00 2016-12-28 09:40:33.905 363 11289.91 23.59 56929.56 88888.00 2016-12-28 09:40:34.405 363 11289.93 23.55 56929.55 88888.00 2016-12-28 09:40:34.905 363 11289.90 23.55 56929.51 88888.00 2016-12-28 09:40:35.405 363 11289.94 23.60 56929.50 88888.00 2016-12-28 09:40:35.905 363 11289.99 23.61 56929.50 88888.00 2016-12-28 09:40:36.405 363 11289.95 23.66 56929.54 88888.00 2016-12-28 09:40:36.905 363 11289.94 23.67 56929.57 88888.00 2016-12-28 09:40:37.405 363 11289.98 23.66 56929.58 88888.00 2016-12-28 09:40:37.905 363 11290.01 23.69 56929.54 88888.00 2016-12-28 09:40:38.405 363 11289.99 23.69 56929.58 88888.00 2016-12-28 09:40:38.905 363 11290.04 23.68 56929.58 88888.00 2016-12-28 09:40:39.405 363 11290.02 23.74 56929.60 88888.00 2016-12-28 09:40:39.905 363 11290.07 23.77 56929.64 88888.00 2016-12-28 09:40:40.405 363 11290.09 23.74 56929.69 88888.00 2016-12-28 09:40:40.905 363 11290.15 23.75 56929.75 88888.00 2016-12-28 09:40:41.405 363 11290.13 23.76 56929.76 88888.00 2016-12-28 09:40:41.905 363 11290.13 23.80 56929.79 88888.00 2016-12-28 09:40:42.405 363 11290.16 23.81 56929.81 88888.00 2016-12-28 09:40:42.905 363 11290.11 23.85 56929.86 88888.00 2016-12-28 09:40:43.405 363 11290.13 23.88 56929.87 88888.00 2016-12-28 09:40:43.905 363 11290.20 23.90 56929.90 88888.00 2016-12-28 09:40:44.405 363 11290.18 23.89 56929.97 88888.00 2016-12-28 09:40:44.905 363 11290.22 23.82 56929.99 88888.00 2016-12-28 09:40:45.405 363 11290.29 23.86 56930.01 88888.00 2016-12-28 09:40:45.905 363 11290.30 23.92 56929.99 88888.00 2016-12-28 09:40:46.405 363 11290.22 23.95 56930.03 88888.00 2016-12-28 09:40:46.905 363 11290.29 23.94 56930.06 88888.00 2016-12-28 09:40:47.405 363 11290.30 23.95 56930.05 88888.00 2016-12-28 09:40:47.905 363 11290.27 23.97 56930.06 88888.00 2016-12-28 09:40:48.405 363 11290.30 23.94 56930.07 88888.00 2016-12-28 09:40:48.905 363 11290.36 23.97 56930.07 88888.00 2016-12-28 09:40:49.405 363 11290.29 23.96 56930.05 88888.00 2016-12-28 09:40:49.905 363 11290.25 23.93 56930.09 88888.00 2016-12-28 09:40:50.405 363 11290.30 24.00 56930.06 88888.00 2016-12-28 09:40:50.905 363 11290.33 24.01 56930.08 88888.00 2016-12-28 09:40:51.405 363 11290.35 24.02 56930.05 88888.00 2016-12-28 09:40:51.905 363 11290.34 24.04 56930.03 88888.00 2016-12-28 09:40:52.405 363 11290.32 24.02 56930.01 88888.00 2016-12-28 09:40:52.905 363 11290.29 24.00 56930.05 88888.00 2016-12-28 09:40:53.405 363 11290.36 24.15 56930.05 88888.00 2016-12-28 09:40:53.905 363 11290.40 24.38 56930.07 88888.00 2016-12-28 09:40:54.405 363 11290.37 24.38 56930.12 88888.00 2016-12-28 09:40:54.905 363 11290.35 24.33 56930.12 88888.00 2016-12-28 09:40:55.405 363 11290.42 24.37 56930.16 88888.00 2016-12-28 09:40:55.905 363 11290.41 24.38 56930.14 88888.00 2016-12-28 09:40:56.405 363 11290.36 24.29 56930.13 88888.00 2016-12-28 09:40:56.905 363 11290.42 24.14 56930.09 88888.00 2016-12-28 09:40:57.405 363 11290.44 24.07 56930.11 88888.00 2016-12-28 09:40:57.905 363 11290.43 24.07 56930.16 88888.00 2016-12-28 09:40:58.405 363 11290.53 24.10 56930.20 88888.00 2016-12-28 09:40:58.905 363 11290.62 24.09 56930.25 88888.00 2016-12-28 09:40:59.405 363 11290.56 24.08 56930.25 88888.00 2016-12-28 09:40:59.905 363 11290.57 24.14 56930.37 88888.00 2016-12-28 09:41:00.405 363 11290.60 24.15 56930.41 88888.00 2016-12-28 09:41:00.905 363 11290.61 24.19 56930.41 88888.00 2016-12-28 09:41:01.405 363 11290.60 24.17 56930.45 88888.00 2016-12-28 09:41:01.905 363 11290.68 24.17 56930.47 88888.00 2016-12-28 09:41:02.405 363 11290.68 24.16 56930.50 88888.00 2016-12-28 09:41:02.905 363 11290.68 24.22 56930.50 88888.00 2016-12-28 09:41:03.405 363 11290.68 24.26 56930.54 88888.00 2016-12-28 09:41:03.905 363 11290.64 24.26 56930.56 88888.00 2016-12-28 09:41:04.405 363 11290.61 24.28 56930.56 88888.00 2016-12-28 09:41:04.905 363 11290.65 24.31 56930.56 88888.00 2016-12-28 09:41:05.405 363 11290.70 24.31 56930.58 88888.00 2016-12-28 09:41:05.905 363 11290.68 24.27 56930.60 88888.00 2016-12-28 09:41:06.405 363 11290.68 24.27 56930.67 88888.00 2016-12-28 09:41:06.905 363 11290.74 24.23 56930.66 88888.00 2016-12-28 09:41:07.405 363 11290.71 24.21 56930.61 88888.00 2016-12-28 09:41:07.905 363 11290.74 24.28 56930.65 88888.00 2016-12-28 09:41:08.405 363 11290.74 24.33 56930.59 88888.00 2016-12-28 09:41:08.905 363 11290.69 24.33 56930.63 88888.00 2016-12-28 09:41:09.405 363 11290.68 24.30 56930.61 88888.00 2016-12-28 09:41:09.905 363 11290.72 24.38 56930.63 88888.00 2016-12-28 09:41:10.405 363 11290.79 24.38 56930.65 88888.00 2016-12-28 09:41:10.905 363 11290.72 24.33 56930.57 88888.00 2016-12-28 09:41:11.405 363 11290.70 24.30 56930.58 88888.00 2016-12-28 09:41:11.905 363 11290.77 24.27 56930.63 88888.00 2016-12-28 09:41:12.405 363 11290.75 24.29 56930.67 88888.00 2016-12-28 09:41:12.905 363 11290.76 24.33 56930.69 88888.00 2016-12-28 09:41:13.405 363 11290.82 24.30 56930.66 88888.00 2016-12-28 09:41:13.905 363 11290.86 24.27 56930.66 88888.00 2016-12-28 09:41:14.405 363 11290.79 24.34 56930.67 88888.00 2016-12-28 09:41:14.905 363 11290.91 24.37 56930.72 88888.00 2016-12-28 09:41:15.405 363 11290.90 24.38 56930.72 88888.00 2016-12-28 09:41:15.905 363 11290.82 24.35 56930.74 88888.00 2016-12-28 09:41:16.405 363 11290.84 24.38 56930.72 88888.00 2016-12-28 09:41:16.905 363 11290.90 24.40 56930.78 88888.00 2016-12-28 09:41:17.405 363 11290.88 24.38 56930.78 88888.00 2016-12-28 09:41:17.905 363 11290.86 24.38 56930.80 88888.00 2016-12-28 09:41:18.405 363 11290.90 24.42 56930.85 88888.00 2016-12-28 09:41:18.905 363 11290.93 24.45 56930.86 88888.00 2016-12-28 09:41:19.405 363 11290.90 24.47 56930.92 88888.00 2016-12-28 09:41:19.905 363 11290.91 24.45 56930.96 88888.00 2016-12-28 09:41:20.405 363 11290.95 24.48 56930.92 88888.00 2016-12-28 09:41:20.905 363 11290.90 24.56 56930.90 88888.00 2016-12-28 09:41:21.405 363 11290.95 24.57 56930.93 88888.00 2016-12-28 09:41:21.905 363 11290.99 24.55 56930.91 88888.00 2016-12-28 09:41:22.405 363 11290.99 24.57 56930.91 88888.00 2016-12-28 09:41:22.905 363 11290.92 24.57 56930.99 88888.00 2016-12-28 09:41:23.405 363 11290.97 24.54 56931.02 88888.00 2016-12-28 09:41:23.905 363 11290.97 24.58 56931.06 88888.00 2016-12-28 09:41:24.405 363 11291.00 24.64 56931.06 88888.00 2016-12-28 09:41:24.905 363 11291.06 24.62 56931.09 88888.00 2016-12-28 09:41:25.405 363 11291.02 24.61 56931.09 88888.00 2016-12-28 09:41:25.905 363 11290.97 24.64 56931.15 88888.00 2016-12-28 09:41:26.405 363 11291.02 24.65 56931.15 88888.00 2016-12-28 09:41:26.905 363 11291.02 24.67 56931.11 88888.00 2016-12-28 09:41:27.405 363 11290.99 24.71 56931.12 88888.00 2016-12-28 09:41:27.905 363 11290.99 24.70 56931.15 88888.00 2016-12-28 09:41:28.405 363 11291.04 24.69 56931.23 88888.00 2016-12-28 09:41:28.905 363 11291.00 24.69 56931.23 88888.00 2016-12-28 09:41:29.406 363 11290.98 24.72 56931.25 88888.00 2016-12-28 09:41:29.906 363 11290.98 24.71 56931.23 88888.00 2016-12-28 09:41:30.406 363 11290.97 24.70 56931.23 88888.00 2016-12-28 09:41:30.906 363 11290.97 24.71 56931.28 88888.00 2016-12-28 09:41:31.406 363 11291.00 24.71 56931.30 88888.00 2016-12-28 09:41:31.906 363 11291.02 24.74 56931.29 88888.00 2016-12-28 09:41:32.406 363 11290.95 24.79 56931.25 88888.00 2016-12-28 09:41:32.906 363 11291.04 24.79 56931.37 88888.00 2016-12-28 09:41:33.406 363 11291.06 24.81 56931.46 88888.00 2016-12-28 09:41:33.906 363 11291.06 24.77 56931.41 88888.00 2016-12-28 09:41:34.406 363 11291.07 24.72 56931.35 88888.00 2016-12-28 09:41:34.906 363 11291.09 24.78 56931.37 88888.00 2016-12-28 09:41:35.406 363 11291.06 24.76 56931.36 88888.00 2016-12-28 09:41:35.906 363 11291.09 24.74 56931.41 88888.00 2016-12-28 09:41:36.406 363 11291.14 24.76 56931.47 88888.00 2016-12-28 09:41:36.906 363 11291.11 24.78 56931.40 88888.00 2016-12-28 09:41:37.406 363 11291.13 24.81 56931.40 88888.00 2016-12-28 09:41:37.906 363 11291.19 24.79 56931.43 88888.00 2016-12-28 09:41:38.406 363 11291.21 24.76 56931.42 88888.00 2016-12-28 09:41:38.906 363 11291.16 24.79 56931.37 88888.00 2016-12-28 09:41:39.406 363 11291.19 24.88 56931.36 88888.00 2016-12-28 09:41:39.906 363 11291.29 24.87 56931.36 88888.00 2016-12-28 09:41:40.406 363 11291.30 24.84 56931.35 88888.00 2016-12-28 09:41:40.906 363 11291.27 24.87 56931.41 88888.00 2016-12-28 09:41:41.406 363 11291.32 24.88 56931.38 88888.00 2016-12-28 09:41:41.906 363 11291.33 24.88 56931.42 88888.00 2016-12-28 09:41:42.406 363 11291.36 24.90 56931.42 88888.00 2016-12-28 09:41:42.906 363 11291.40 24.92 56931.50 88888.00 2016-12-28 09:41:43.406 363 11291.43 24.85 56931.54 88888.00 2016-12-28 09:41:43.906 363 11291.39 25.02 56931.53 88888.00 2016-12-28 09:41:44.406 363 11291.44 25.22 56931.50 88888.00 2016-12-28 09:41:44.906 363 11291.48 25.31 56931.49 88888.00 2016-12-28 09:41:45.406 363 11291.50 25.37 56931.53 88888.00 2016-12-28 09:41:45.906 363 11291.45 25.21 56931.49 88888.00 2016-12-28 09:41:46.406 363 11291.47 25.01 56931.53 88888.00 2016-12-28 09:41:46.906 363 11291.50 24.99 56931.55 88888.00 2016-12-28 09:41:47.406 363 11291.44 25.01 56931.55 88888.00 2016-12-28 09:41:47.906 363 11291.48 25.03 56931.51 88888.00 2016-12-28 09:41:48.406 363 11291.53 25.01 56931.47 88888.00 2016-12-28 09:41:48.906 363 11291.46 24.94 56931.46 88888.00 2016-12-28 09:41:49.406 363 11291.48 24.97 56931.46 88888.00 2016-12-28 09:41:49.906 363 11291.54 25.03 56931.47 88888.00 2016-12-28 09:41:50.406 363 11291.53 24.96 56931.46 88888.00 2016-12-28 09:41:50.906 363 11291.53 24.88 56931.43 88888.00 2016-12-28 09:41:51.406 363 11291.54 25.04 56931.40 88888.00 2016-12-28 09:41:51.906 363 11291.52 24.90 56931.34 88888.00 2016-12-28 09:41:52.406 363 11291.46 24.85 56931.36 88888.00 2016-12-28 09:41:52.906 363 11291.48 24.91 56931.34 88888.00 2016-12-28 09:41:53.406 363 11291.54 24.82 56931.36 88888.00 2016-12-28 09:41:53.906 363 11291.53 24.78 56931.31 88888.00 2016-12-28 09:41:54.406 363 11291.55 24.82 56931.33 88888.00 2016-12-28 09:41:54.906 363 11291.58 24.89 56931.29 88888.00 2016-12-28 09:41:55.406 363 11291.54 24.94 56931.25 88888.00 2016-12-28 09:41:55.906 363 11291.59 24.95 56931.22 88888.00 2016-12-28 09:41:56.406 363 11291.60 24.90 56931.24 88888.00 2016-12-28 09:41:56.906 363 11291.54 24.88 56931.28 88888.00 2016-12-28 09:41:57.406 363 11291.55 24.85 56931.28 88888.00 2016-12-28 09:41:57.906 363 11291.60 24.79 56931.28 88888.00 2016-12-28 09:41:58.406 363 11291.59 24.79 56931.23 88888.00 2016-12-28 09:41:58.906 363 11291.57 24.84 56931.22 88888.00 2016-12-28 09:41:59.406 363 11291.62 24.91 56931.22 88888.00 2016-12-28 09:41:59.906 363 11291.66 24.91 56931.19 88888.00 2016-12-28 09:42:00.406 363 11291.64 25.01 56931.19 88888.00 2016-12-28 09:42:00.906 363 11291.62 25.02 56931.19 88888.00 2016-12-28 09:42:01.406 363 11291.66 24.82 56931.23 88888.00 2016-12-28 09:42:01.906 363 11291.61 24.79 56931.16 88888.00 2016-12-28 09:42:02.406 363 11291.60 24.83 56931.16 88888.00 2016-12-28 09:42:02.906 363 11291.65 24.82 56931.17 88888.00 2016-12-28 09:42:03.406 363 11291.62 24.83 56931.23 88888.00 2016-12-28 09:42:03.906 363 11291.64 24.87 56931.22 88888.00 2016-12-28 09:42:04.406 363 11291.69 24.92 56931.21 88888.00 2016-12-28 09:42:04.906 363 11291.65 25.16 56931.22 88888.00 2016-12-28 09:42:05.406 363 11291.65 25.30 56931.19 88888.00 2016-12-28 09:42:05.906 363 11291.65 25.33 56931.21 88888.00 2016-12-28 09:42:06.406 363 11291.65 25.32 56931.17 88888.00 2016-12-28 09:42:06.906 363 11291.61 25.31 56931.14 88888.00 2016-12-28 09:42:07.406 363 11291.66 25.32 56931.14 88888.00 2016-12-28 09:42:07.906 363 11291.71 25.32 56931.22 88888.00 2016-12-28 09:42:08.406 363 11291.66 25.31 56931.18 88888.00 2016-12-28 09:42:08.906 363 11291.61 25.35 56931.18 88888.00 2016-12-28 09:42:09.406 363 11291.66 25.30 56931.15 88888.00 2016-12-28 09:42:09.906 363 11291.64 25.25 56931.14 88888.00 2016-12-28 09:42:10.406 363 11291.57 25.26 56931.16 88888.00 2016-12-28 09:42:10.906 363 11291.59 25.28 56931.12 88888.00 2016-12-28 09:42:11.406 363 11291.60 25.28 56931.12 88888.00 2016-12-28 09:42:11.906 363 11291.57 25.32 56931.09 88888.00 2016-12-28 09:42:12.406 363 11291.60 25.35 56931.10 88888.00 2016-12-28 09:42:12.906 363 11291.61 25.31 56931.05 88888.00 2016-12-28 09:42:13.406 363 11291.55 25.33 56930.99 88888.00 2016-12-28 09:42:13.906 363 11291.57 25.37 56930.99 88888.00 2016-12-28 09:42:14.406 363 11291.55 25.26 56930.98 88888.00 2016-12-28 09:42:14.906 363 11291.51 25.18 56930.98 88888.00 2016-12-28 09:42:15.406 363 11291.46 25.22 56930.96 88888.00 2016-12-28 09:42:15.906 363 11291.47 25.24 56930.98 88888.00 2016-12-28 09:42:16.406 363 11291.48 25.23 56930.95 88888.00 2016-12-28 09:42:16.906 363 11291.44 25.24 56930.91 88888.00 2016-12-28 09:42:17.406 363 11291.48 25.31 56930.89 88888.00 2016-12-28 09:42:17.906 363 11291.50 25.28 56930.89 88888.00 2016-12-28 09:42:18.406 363 11291.45 25.26 56930.90 88888.00 2016-12-28 09:42:18.906 363 11291.39 25.33 56930.88 88888.00 2016-12-28 09:42:19.406 363 11291.41 25.36 56930.90 88888.00 2016-12-28 09:42:19.906 363 11291.39 25.31 56930.82 88888.00 2016-12-28 09:42:20.406 363 11291.34 25.32 56930.82 88888.00 2016-12-28 09:42:20.906 363 11291.43 25.31 56930.76 88888.00 2016-12-28 09:42:21.406 363 11291.40 25.36 56930.72 88888.00 2016-12-28 09:42:21.906 363 11291.38 25.35 56930.73 88888.00 2016-12-28 09:42:22.406 363 11291.41 25.33 56930.71 88888.00 2016-12-28 09:42:22.906 363 11291.38 25.33 56930.69 88888.00 2016-12-28 09:42:23.406 363 11291.36 25.30 56930.63 88888.00 2016-12-28 09:42:23.906 363 11291.39 25.21 56930.65 88888.00 2016-12-28 09:42:24.406 363 11291.40 25.29 56930.63 88888.00 2016-12-28 09:42:24.906 363 11291.37 25.32 56930.60 88888.00 2016-12-28 09:42:25.406 363 11291.39 25.26 56930.61 88888.00 2016-12-28 09:42:25.906 363 11291.41 25.29 56930.61 88888.00 2016-12-28 09:42:26.406 363 11291.37 25.29 56930.59 88888.00 2016-12-28 09:42:26.906 363 11291.31 25.37 56930.60 88888.00 2016-12-28 09:42:27.406 363 11291.33 25.38 56930.63 88888.00 2016-12-28 09:42:27.906 363 11291.34 25.25 56930.61 88888.00 2016-12-28 09:42:28.406 363 11291.27 25.26 56930.64 88888.00 2016-12-28 09:42:28.906 363 11291.26 25.28 56930.60 88888.00 2016-12-28 09:42:29.406 363 11291.30 25.30 56930.58 88888.00 2016-12-28 09:42:29.906 363 11291.26 25.28 56930.60 88888.00 2016-12-28 09:42:30.406 363 11291.25 25.33 56930.61 88888.00 2016-12-28 09:42:30.906 363 11291.27 25.32 56930.63 88888.00 2016-12-28 09:42:31.406 363 11291.20 25.28 56930.57 88888.00 2016-12-28 09:42:31.906 363 11291.21 25.25 56930.60 88888.00 2016-12-28 09:42:32.406 363 11291.23 25.29 56930.57 88888.00 2016-12-28 09:42:32.906 363 11291.18 25.31 56930.61 88888.00 2016-12-28 09:42:33.406 363 11291.14 25.31 56930.63 88888.00 2016-12-28 09:42:33.906 363 11291.18 25.17 56930.58 88888.00 2016-12-28 09:42:34.406 363 11291.17 24.94 56930.59 88888.00 2016-12-28 09:42:34.906 363 11291.14 24.90 56930.60 88888.00 2016-12-28 09:42:35.406 363 11291.17 24.94 56930.66 88888.00 2016-12-28 09:42:35.906 363 11291.14 24.90 56930.65 88888.00 2016-12-28 09:42:36.406 363 11291.10 24.83 56930.66 88888.00 2016-12-28 09:42:36.906 363 11291.09 24.85 56930.63 88888.00 2016-12-28 09:42:37.406 363 11291.12 24.90 56930.61 88888.00 2016-12-28 09:42:37.906 363 11291.11 24.94 56930.57 88888.00 2016-12-28 09:42:38.406 363 11291.09 24.91 56930.54 88888.00 2016-12-28 09:42:38.906 363 11291.09 24.92 56930.50 88888.00 2016-12-28 09:42:39.406 363 11291.09 24.95 56930.47 88888.00 2016-12-28 09:42:39.906 363 11291.05 24.99 56930.52 88888.00 2016-12-28 09:42:40.406 363 11291.09 25.15 56930.44 88888.00 2016-12-28 09:42:40.906 363 11291.13 24.96 56930.45 88888.00 2016-12-28 09:42:41.406 363 11291.04 24.98 56930.48 88888.00 2016-12-28 09:42:41.906 363 11291.05 25.04 56930.47 88888.00 2016-12-28 09:42:42.406 363 11291.07 24.98 56930.39 88888.00 2016-12-28 09:42:42.906 363 11291.00 24.99 56930.41 88888.00 2016-12-28 09:42:43.406 363 11291.02 25.12 56930.46 88888.00 2016-12-28 09:42:43.906 363 11291.04 25.09 56930.45 88888.00 2016-12-28 09:42:44.406 363 11290.96 25.06 56930.41 88888.00 2016-12-28 09:42:44.906 363 11290.92 25.04 56930.41 88888.00 2016-12-28 09:42:45.406 363 11290.97 25.02 56930.41 88888.00 2016-12-28 09:42:45.906 363 11290.93 25.04 56930.40 88888.00 2016-12-28 09:42:46.406 363 11290.88 25.11 56930.35 88888.00 2016-12-28 09:42:46.906 363 11290.90 25.04 56930.34 88888.00 2016-12-28 09:42:47.406 363 11290.92 25.01 56930.35 88888.00 2016-12-28 09:42:47.906 363 11290.88 25.02 56930.33 88888.00 2016-12-28 09:42:48.406 363 11290.83 25.03 56930.26 88888.00 2016-12-28 09:42:48.906 363 11290.84 24.94 56930.28 88888.00 2016-12-28 09:42:49.406 363 11290.77 25.16 56930.20 88888.00 2016-12-28 09:42:49.906 363 11290.77 25.36 56930.19 88888.00 2016-12-28 09:42:50.406 363 11290.82 25.39 56930.18 88888.00 2016-12-28 09:42:50.906 363 11290.85 25.40 56930.25 88888.00 2016-12-28 09:42:51.406 363 11290.81 25.42 56930.25 88888.00 2016-12-28 09:42:51.906 363 11290.81 25.39 56930.24 88888.00 2016-12-28 09:42:52.406 363 11290.84 25.42 56930.22 88888.00 2016-12-28 09:42:52.906 363 11290.76 25.46 56930.18 88888.00 2016-12-28 09:42:53.406 363 11290.78 25.38 56930.21 88888.00 2016-12-28 09:42:53.906 363 11290.84 25.18 56930.20 88888.00 2016-12-28 09:42:54.406 363 11290.84 25.09 56930.19 88888.00 2016-12-28 09:42:54.906 363 11290.82 25.09 56930.20 88888.00 2016-12-28 09:42:55.406 363 11290.86 25.19 56930.18 88888.00 2016-12-28 09:42:55.906 363 11290.86 25.35 56930.11 88888.00 2016-12-28 09:42:56.406 363 11290.84 25.46 56930.08 88888.00 2016-12-28 09:42:56.906 363 11290.91 25.47 56930.05 88888.00 2016-12-28 09:42:57.406 363 11290.92 25.45 56930.05 88888.00 2016-12-28 09:42:57.906 363 11290.86 25.43 56930.08 88888.00 2016-12-28 09:42:58.406 363 11290.92 25.45 56930.12 88888.00 2016-12-28 09:42:58.906 363 11290.91 25.40 56930.12 88888.00 2016-12-28 09:42:59.406 363 11290.92 25.44 56930.13 88888.00 2016-12-28 09:42:59.906 363 11290.96 25.46 56930.14 88888.00 2016-12-28 09:43:00.406 363 11290.99 25.38 56930.12 88888.00 2016-12-28 09:43:00.906 363 11290.93 25.06 56930.06 88888.00 2016-12-28 09:43:01.406 363 11290.93 24.96 56930.05 88888.00 2016-12-28 09:43:01.906 363 11291.00 24.94 56930.02 88888.00 2016-12-28 09:43:02.406 363 11290.98 24.94 56929.97 88888.00 2016-12-28 09:43:02.906 363 11290.93 24.99 56929.95 88888.00 2016-12-28 09:43:03.406 363 11290.96 24.94 56929.95 88888.00 2016-12-28 09:43:03.906 363 11290.96 24.90 56929.93 88888.00 2016-12-28 09:43:04.406 363 11290.84 24.91 56929.95 88888.00 2016-12-28 09:43:04.906 363 11290.86 24.88 56929.90 88888.00 2016-12-28 09:43:05.406 363 11290.88 24.88 56929.84 88888.00 2016-12-28 09:43:05.906 363 11290.90 24.88 56929.86 88888.00 2016-12-28 09:43:06.406 363 11290.89 24.90 56929.83 88888.00 2016-12-28 09:43:06.906 363 11290.90 24.91 56929.87 88888.00 2016-12-28 09:43:07.406 363 11290.86 24.91 56929.80 88888.00 2016-12-28 09:43:07.906 363 11290.78 24.89 56929.79 88888.00 2016-12-28 09:43:08.406 363 11290.79 24.88 56929.77 88888.00 2016-12-28 09:43:08.906 363 11290.77 24.88 56929.71 88888.00 2016-12-28 09:43:09.406 363 11290.72 24.92 56929.68 88888.00 2016-12-28 09:43:09.906 363 11290.76 24.91 56929.63 88888.00 2016-12-28 09:43:10.406 363 11290.76 24.82 56929.65 88888.00 2016-12-28 09:43:10.906 363 11290.65 24.82 56929.61 88888.00 2016-12-28 09:43:11.406 363 11290.68 24.83 56929.61 88888.00 2016-12-28 09:43:11.906 363 11290.71 24.77 56929.58 88888.00 2016-12-28 09:43:12.406 363 11290.68 24.76 56929.56 88888.00 2016-12-28 09:43:12.906 363 11290.70 24.79 56929.55 88888.00 2016-12-28 09:43:13.406 363 11290.72 24.71 56929.51 88888.00 2016-12-28 09:43:13.906 363 11290.67 24.70 56929.54 88888.00 2016-12-28 09:43:14.406 363 11290.70 24.71 56929.49 88888.00 2016-12-28 09:43:14.906 363 11290.72 24.72 56929.49 88888.00 2016-12-28 09:43:15.406 363 11290.70 24.65 56929.48 88888.00 2016-12-28 09:43:15.906 363 11290.67 24.65 56929.45 88888.00 2016-12-28 09:43:16.406 363 11290.71 24.68 56929.47 88888.00 2016-12-28 09:43:16.906 363 11290.76 24.70 56929.48 88888.00 2016-12-28 09:43:17.406 363 11290.71 24.70 56929.47 88888.00 2016-12-28 09:43:17.906 363 11290.71 24.75 56929.48 88888.00 2016-12-28 09:43:18.406 363 11290.79 24.78 56929.47 88888.00 2016-12-28 09:43:18.906 363 11290.75 24.79 56929.44 88888.00 2016-12-28 09:43:19.406 363 11290.70 24.74 56929.52 88888.00 2016-12-28 09:43:19.906 363 11290.76 24.79 56929.50 88888.00 2016-12-28 09:43:20.406 363 11290.74 24.87 56929.48 88888.00 2016-12-28 09:43:20.906 363 11290.75 24.83 56929.51 88888.00 2016-12-28 09:43:21.406 363 11290.78 24.84 56929.57 88888.00 2016-12-28 09:43:21.906 363 11290.74 24.82 56929.57 88888.00 2016-12-28 09:43:22.406 363 11290.74 24.82 56929.50 88888.00 2016-12-28 09:43:22.906 363 11290.78 24.85 56929.52 88888.00 2016-12-28 09:43:23.406 363 11290.76 24.82 56929.56 88888.00 2016-12-28 09:43:23.906 363 11290.69 24.87 56929.54 88888.00 2016-12-28 09:43:24.406 363 11290.68 24.85 56929.60 88888.00 2016-12-28 09:43:24.906 363 11290.72 24.87 56929.64 88888.00 2016-12-28 09:43:25.406 363 11290.68 24.81 56929.60 88888.00 2016-12-28 09:43:25.906 363 11290.69 24.83 56929.58 88888.00 2016-12-28 09:43:26.406 363 11290.69 24.88 56929.61 88888.00 2016-12-28 09:43:26.906 363 11290.65 24.89 56929.57 88888.00 2016-12-28 09:43:27.406 363 11290.64 24.89 56929.51 88888.00 2016-12-28 09:43:27.906 363 11290.65 24.83 56929.51 88888.00 2016-12-28 09:43:28.406 363 11290.65 24.81 56929.51 88888.00 2016-12-28 09:43:28.906 363 11290.62 24.82 56929.50 88888.00 2016-12-28 09:43:29.406 363 11290.64 24.83 56929.54 88888.00 2016-12-28 09:43:29.906 363 11290.67 24.84 56929.55 88888.00 2016-12-28 09:43:30.406 363 11290.60 24.76 56929.49 88888.00 2016-12-28 09:43:30.906 363 11290.60 24.72 56929.45 88888.00 2016-12-28 09:43:31.406 363 11290.67 24.82 56929.47 88888.00 2016-12-28 09:43:31.906 363 11290.64 24.77 56929.50 88888.00 2016-12-28 09:43:32.406 363 11290.61 24.74 56929.48 88888.00 2016-12-28 09:43:32.906 363 11290.62 24.70 56929.44 88888.00 2016-12-28 09:43:33.406 363 11290.61 24.65 56929.41 88888.00 2016-12-28 09:43:33.906 363 11290.57 24.64 56929.35 88888.00 2016-12-28 09:43:34.406 363 11290.60 24.70 56929.32 88888.00 2016-12-28 09:43:34.906 363 11290.58 24.69 56929.28 88888.00 2016-12-28 09:43:35.406 363 11290.56 24.70 56929.29 88888.00 2016-12-28 09:43:35.906 363 11290.56 24.71 56929.28 88888.00 2016-12-28 09:43:36.406 363 11290.54 24.67 56929.30 88888.00 2016-12-28 09:43:36.906 363 11290.50 24.65 56929.35 88888.00 2016-12-28 09:43:37.406 363 11290.50 24.65 56929.38 88888.00 2016-12-28 09:43:37.906 363 11290.50 24.71 56929.36 88888.00 2016-12-28 09:43:38.406 363 11290.48 24.67 56929.31 88888.00 2016-12-28 09:43:38.906 363 11290.49 24.68 56929.31 88888.00 2016-12-28 09:43:39.406 363 11290.51 24.68 56929.34 88888.00 2016-12-28 09:43:39.906 363 11290.50 24.70 56929.30 88888.00 2016-12-28 09:43:40.406 363 11290.47 24.75 56929.29 88888.00 2016-12-28 09:43:40.906 363 11290.51 24.74 56929.30 88888.00 2016-12-28 09:43:41.406 363 11290.51 24.78 56929.29 88888.00 2016-12-28 09:43:41.906 363 11290.44 24.69 56929.31 88888.00 2016-12-28 09:43:42.406 363 11290.46 24.68 56929.34 88888.00 2016-12-28 09:43:42.906 363 11290.54 24.81 56929.32 88888.00 2016-12-28 09:43:43.406 363 11290.49 24.90 56929.32 88888.00 2016-12-28 09:43:43.906 363 11290.49 24.97 56929.31 88888.00 2016-12-28 09:43:44.406 363 11290.51 24.82 56929.36 88888.00 2016-12-28 09:43:44.906 363 11290.51 24.81 56929.36 88888.00 2016-12-28 09:43:45.406 363 11290.55 24.77 56929.43 88888.00 2016-12-28 09:43:45.906 363 11290.60 24.78 56929.49 88888.00 2016-12-28 09:43:46.406 363 11290.56 24.81 56929.49 88888.00 2016-12-28 09:43:46.906 363 11290.50 24.82 56929.57 88888.00 2016-12-28 09:43:47.406 363 11290.49 24.84 56929.62 88888.00 2016-12-28 09:43:47.906 363 11290.56 24.85 56929.67 88888.00 2016-12-28 09:43:48.406 363 11290.50 24.87 56929.65 88888.00 2016-12-28 09:43:48.906 363 11290.50 24.88 56929.75 88888.00 2016-12-28 09:43:49.407 363 11290.53 24.89 56929.74 88888.00 2016-12-28 09:43:49.907 363 11290.53 24.91 56929.77 88888.00 2016-12-28 09:43:50.407 363 11290.53 24.92 56929.82 88888.00 2016-12-28 09:43:50.907 363 11290.51 24.96 56929.79 88888.00 2016-12-28 09:43:51.407 363 11290.48 25.09 56929.82 88888.00 2016-12-28 09:43:51.907 363 11290.53 25.06 56929.86 88888.00 2016-12-28 09:43:52.407 363 11290.60 24.99 56929.92 88888.00 2016-12-28 09:43:52.907 363 11290.57 24.99 56929.90 88888.00 2016-12-28 09:43:53.407 363 11290.50 25.06 56929.90 88888.00 2016-12-28 09:43:53.907 363 11290.55 25.16 56929.92 88888.00 2016-12-28 09:43:54.407 363 11290.57 25.08 56929.95 88888.00 2016-12-28 09:43:54.907 363 11290.50 25.10 56929.99 88888.00 2016-12-28 09:43:55.407 363 11290.50 25.09 56930.01 88888.00 2016-12-28 09:43:55.907 363 11290.60 25.06 56930.03 88888.00 2016-12-28 09:43:56.407 363 11290.57 25.01 56930.01 88888.00 2016-12-28 09:43:56.907 363 11290.53 25.04 56930.11 88888.00 2016-12-28 09:43:57.407 363 11290.54 25.04 56930.18 88888.00 2016-12-28 09:43:57.907 363 11290.50 25.15 56930.19 88888.00 2016-12-28 09:43:58.407 363 11290.53 25.44 56930.19 88888.00 2016-12-28 09:43:58.907 363 11290.56 25.55 56930.19 88888.00 2016-12-28 09:43:59.407 363 11290.62 25.59 56930.27 88888.00 2016-12-28 09:43:59.907 363 11290.61 25.66 56930.31 88888.00 2016-12-28 09:44:00.407 363 11290.61 25.77 56930.35 88888.00 2016-12-28 09:44:00.907 363 11290.62 25.79 56930.40 88888.00 2016-12-28 09:44:01.407 363 11290.58 25.76 56930.42 88888.00 2016-12-28 09:44:01.907 363 11290.58 25.79 56930.41 88888.00 2016-12-28 09:44:02.407 363 11290.68 25.81 56930.47 88888.00 2016-12-28 09:44:02.907 363 11290.62 25.81 56930.48 88888.00 2016-12-28 09:44:03.407 363 11290.55 25.80 56930.52 88888.00 2016-12-28 09:44:03.907 363 11290.62 25.81 56930.54 88888.00 2016-12-28 09:44:04.407 363 11290.65 25.79 56930.59 88888.00 2016-12-28 09:44:04.907 363 11290.62 25.81 56930.64 88888.00 2016-12-28 09:44:05.407 363 11290.64 25.86 56930.65 88888.00 2016-12-28 09:44:05.907 363 11290.67 25.90 56930.67 88888.00 2016-12-28 09:44:06.407 363 11290.61 25.91 56930.70 88888.00 2016-12-28 09:44:06.907 363 11290.68 25.89 56930.70 88888.00 2016-12-28 09:44:07.407 363 11290.69 25.90 56930.69 88888.00 2016-12-28 09:44:07.907 363 11290.75 25.91 56930.76 88888.00 2016-12-28 09:44:08.407 363 11290.74 25.92 56930.77 88888.00 2016-12-28 09:44:08.907 363 11290.77 25.92 56930.83 88888.00 2016-12-28 09:44:09.407 363 11290.79 25.94 56930.88 88888.00 2016-12-28 09:44:09.907 363 11290.81 25.97 56930.93 88888.00 2016-12-28 09:44:10.407 363 11290.86 25.98 56931.03 88888.00 2016-12-28 09:44:10.907 363 11290.85 25.97 56931.03 88888.00 2016-12-28 09:44:11.407 363 11290.83 25.96 56931.03 88888.00 2016-12-28 09:44:11.907 363 11290.86 26.10 56931.08 88888.00 2016-12-28 09:44:12.407 363 11290.86 26.10 56931.09 88888.00 2016-12-28 09:44:12.907 363 11290.84 26.04 56931.12 88888.00 2016-12-28 09:44:13.407 363 11290.91 26.03 56931.12 88888.00 2016-12-28 09:44:13.907 363 11290.97 25.85 56931.17 88888.00 2016-12-28 09:44:14.407 363 11290.98 25.70 56931.23 88888.00 2016-12-28 09:44:14.907 363 11291.04 25.67 56931.25 88888.00 2016-12-28 09:44:15.407 363 11291.04 25.94 56931.24 88888.00 2016-12-28 09:44:15.907 363 11291.02 26.08 56931.28 88888.00 2016-12-28 09:44:16.407 363 11291.02 26.18 56931.29 88888.00 2016-12-28 09:44:16.907 363 11291.05 26.20 56931.33 88888.00 2016-12-28 09:44:17.407 363 11291.06 26.17 56931.38 88888.00 2016-12-28 09:44:17.907 363 11291.03 26.24 56931.37 88888.00 2016-12-28 09:44:18.407 363 11291.04 26.21 56931.40 88888.00 2016-12-28 09:44:18.907 363 11291.06 25.90 56931.42 88888.00 2016-12-28 09:44:19.407 363 11291.05 25.98 56931.42 88888.00 2016-12-28 09:44:19.907 363 11291.06 26.18 56931.36 88888.00 2016-12-28 09:44:20.407 363 11291.06 26.26 56931.35 88888.00 2016-12-28 09:44:20.907 363 11291.05 26.26 56931.38 88888.00 2016-12-28 09:44:21.407 363 11291.02 26.31 56931.41 88888.00 2016-12-28 09:44:21.907 363 11291.06 26.34 56931.44 88888.00 2016-12-28 09:44:22.407 363 11291.04 26.28 56931.46 88888.00 2016-12-28 09:44:22.907 363 11291.03 26.25 56931.44 88888.00 2016-12-28 09:44:23.407 363 11291.05 26.32 56931.43 88888.00 2016-12-28 09:44:23.907 363 11291.11 26.31 56931.46 88888.00 2016-12-28 09:44:24.407 363 11291.09 26.37 56931.43 88888.00 2016-12-28 09:44:24.907 363 11291.09 26.44 56931.42 88888.00 2016-12-28 09:44:25.407 363 11291.12 26.20 56931.44 88888.00 2016-12-28 09:44:25.907 363 11291.11 25.99 56931.46 88888.00 2016-12-28 09:44:26.407 363 11291.19 26.03 56931.47 88888.00 2016-12-28 09:44:26.907 363 11291.24 26.08 56931.48 88888.00 2016-12-28 09:44:27.407 363 11291.26 26.08 56931.54 88888.00 2016-12-28 09:44:27.907 363 11291.25 26.08 56931.53 88888.00 2016-12-28 09:44:28.407 363 11291.30 26.31 56931.54 88888.00 2016-12-28 09:44:28.907 363 11291.31 26.55 56931.54 88888.00 2016-12-28 09:44:29.407 363 11291.25 26.49 56931.50 88888.00 2016-12-28 09:44:29.907 363 11291.29 26.54 56931.54 88888.00 2016-12-28 09:44:30.407 363 11291.33 26.54 56931.54 88888.00 2016-12-28 09:44:30.907 363 11291.33 26.52 56931.56 88888.00 2016-12-28 09:44:31.407 363 11291.38 26.47 56931.60 88888.00 2016-12-28 09:44:31.907 363 11291.43 26.54 56931.62 88888.00 2016-12-28 09:44:32.407 363 11291.36 26.62 56931.63 88888.00 2016-12-28 09:44:32.907 363 11291.37 26.65 56931.66 88888.00 2016-12-28 09:44:33.407 363 11291.46 26.55 56931.62 88888.00 2016-12-28 09:44:33.907 363 11291.45 26.59 56931.62 88888.00 2016-12-28 09:44:34.407 363 11291.41 26.58 56931.68 88888.00 2016-12-28 09:44:34.907 363 11291.43 26.59 56931.66 88888.00 2016-12-28 09:44:35.407 363 11291.47 26.61 56931.69 88888.00 2016-12-28 09:44:35.907 363 11291.40 26.62 56931.67 88888.00 2016-12-28 09:44:36.407 363 11291.40 26.49 56931.68 88888.00 2016-12-28 09:44:36.907 363 11291.46 26.14 56931.69 88888.00 2016-12-28 09:44:37.407 363 11291.43 26.11 56931.68 88888.00 2016-12-28 09:44:37.907 363 11291.44 26.30 56931.66 88888.00 2016-12-28 09:44:38.407 363 11291.48 26.54 56931.62 88888.00 2016-12-28 09:44:38.907 363 11291.47 26.57 56931.63 88888.00 2016-12-28 09:44:39.407 363 11291.43 26.51 56931.66 88888.00 2016-12-28 09:44:39.907 363 11291.44 26.53 56931.69 88888.00 2016-12-28 09:44:40.407 363 11291.45 26.58 56931.67 88888.00 2016-12-28 09:44:40.907 363 11291.40 26.61 56931.63 88888.00 2016-12-28 09:44:41.407 363 11291.40 26.52 56931.63 88888.00 2016-12-28 09:44:41.907 363 11291.47 26.53 56931.68 88888.00 2016-12-28 09:44:42.407 363 11291.39 26.57 56931.72 88888.00 2016-12-28 09:44:42.907 363 11291.37 26.58 56931.75 88888.00 2016-12-28 09:44:43.407 363 11291.43 26.57 56931.76 88888.00 2016-12-28 09:44:43.907 363 11291.43 26.52 56931.74 88888.00 2016-12-28 09:44:44.407 363 11291.39 26.53 56931.76 88888.00 2016-12-28 09:44:44.907 363 11291.41 26.52 56931.78 88888.00 2016-12-28 09:44:45.407 363 11291.40 26.52 56931.80 88888.00 2016-12-28 09:44:45.907 363 11291.37 26.51 56931.79 88888.00 2016-12-28 09:44:46.407 363 11291.43 26.53 56931.75 88888.00 2016-12-28 09:44:46.907 363 11291.48 26.58 56931.78 88888.00 2016-12-28 09:44:47.407 363 11291.50 26.49 56931.79 88888.00 2016-12-28 09:44:47.907 363 11291.51 26.57 56931.86 88888.00 2016-12-28 09:44:48.407 363 11291.52 26.57 56931.88 88888.00 2016-12-28 09:44:48.907 363 11291.50 26.60 56931.91 88888.00 2016-12-28 09:44:49.407 363 11291.53 26.61 56931.88 88888.00 2016-12-28 09:44:49.907 363 11291.61 26.53 56931.86 88888.00 2016-12-28 09:44:50.407 363 11291.62 26.55 56931.87 88888.00 2016-12-28 09:44:50.907 363 11291.64 26.57 56931.87 88888.00 2016-12-28 09:44:51.407 363 11291.67 26.58 56931.91 88888.00 2016-12-28 09:44:51.907 363 11291.66 26.53 56931.87 88888.00 2016-12-28 09:44:52.407 363 11291.62 26.54 56931.86 88888.00 2016-12-28 09:44:52.907 363 11291.67 26.59 56931.85 88888.00 2016-12-28 09:44:53.407 363 11291.71 26.66 56931.85 88888.00 2016-12-28 09:44:53.907 363 11291.71 26.71 56931.86 88888.00 2016-12-28 09:44:54.407 363 11291.67 26.71 56931.87 88888.00 2016-12-28 09:44:54.907 363 11291.71 26.71 56931.83 88888.00 2016-12-28 09:44:55.407 363 11291.67 26.71 56931.85 88888.00 2016-12-28 09:44:55.907 363 11291.64 26.72 56931.83 88888.00 2016-12-28 09:44:56.407 363 11291.69 26.71 56931.81 88888.00 2016-12-28 09:44:56.907 363 11291.67 26.68 56931.87 88888.00 2016-12-28 09:44:57.407 363 11291.59 26.69 56931.87 88888.00 2016-12-28 09:44:57.907 363 11291.64 26.71 56931.91 88888.00 2016-12-28 09:44:58.407 363 11291.69 26.67 56931.88 88888.00 2016-12-28 09:44:58.907 363 11291.62 26.68 56931.87 88888.00 2016-12-28 09:44:59.407 363 11291.58 26.69 56931.86 88888.00 2016-12-28 09:44:59.907 363 11291.59 26.68 56931.85 88888.00 2016-12-28 09:45:00.407 363 11291.52 26.62 56931.82 88888.00 2016-12-28 09:45:00.907 363 11291.51 26.62 56931.79 88888.00 2016-12-28 09:45:01.407 363 11291.60 26.61 56931.74 88888.00 2016-12-28 09:45:01.907 363 11291.52 26.66 56931.68 88888.00 2016-12-28 09:45:02.407 363 11291.46 26.66 56931.67 88888.00 2016-12-28 09:45:02.907 363 11291.54 26.59 56931.66 88888.00 2016-12-28 09:45:03.407 363 11291.55 26.61 56931.63 88888.00 2016-12-28 09:45:03.907 363 11291.53 26.59 56931.61 88888.00 2016-12-28 09:45:04.407 363 11291.58 26.57 56931.62 88888.00 2016-12-28 09:45:04.907 363 11291.54 26.54 56931.59 88888.00 2016-12-28 09:45:05.407 363 11291.50 26.57 56931.57 88888.00 2016-12-28 09:45:05.907 363 11291.46 26.59 56931.61 88888.00 2016-12-28 09:45:06.407 363 11291.51 26.58 56931.57 88888.00 2016-12-28 09:45:06.907 363 11291.51 26.54 56931.51 88888.00 2016-12-28 09:45:07.407 363 11291.51 26.53 56931.51 88888.00 2016-12-28 09:45:07.907 363 11291.58 26.57 56931.48 88888.00 2016-12-28 09:45:08.407 363 11291.58 26.55 56931.47 88888.00 2016-12-28 09:45:08.907 363 11291.58 26.55 56931.47 88888.00 2016-12-28 09:45:09.407 363 11291.59 26.58 56931.49 88888.00 2016-12-28 09:45:09.907 363 11291.62 26.53 56931.47 88888.00 2016-12-28 09:45:10.407 363 11291.55 26.49 56931.47 88888.00 2016-12-28 09:45:10.907 363 11291.53 26.49 56931.46 88888.00 2016-12-28 09:45:11.407 363 11291.58 26.49 56931.47 88888.00 2016-12-28 09:45:11.907 363 11291.59 26.49 56931.48 88888.00 2016-12-28 09:45:12.407 363 11291.57 26.54 56931.48 88888.00 2016-12-28 09:45:12.907 363 11291.66 26.58 56931.44 88888.00 2016-12-28 09:45:13.407 363 11291.62 26.51 56931.43 88888.00 2016-12-28 09:45:13.907 363 11291.61 26.47 56931.54 88888.00 2016-12-28 09:45:14.407 363 11291.64 26.49 56931.51 88888.00 2016-12-28 09:45:14.907 363 11291.62 26.48 56931.49 88888.00 2016-12-28 09:45:15.407 363 11291.57 26.54 56931.50 88888.00 2016-12-28 09:45:15.907 363 11291.58 26.60 56931.46 88888.00 2016-12-28 09:45:16.407 363 11291.60 26.66 56931.44 88888.00 2016-12-28 09:45:16.907 363 11291.53 26.64 56931.43 88888.00 2016-12-28 09:45:17.407 363 11291.53 26.60 56931.44 88888.00 2016-12-28 09:45:17.907 363 11291.52 26.54 56931.44 88888.00 2016-12-28 09:45:18.407 363 11291.53 26.49 56931.43 88888.00 2016-12-28 09:45:18.907 363 11291.51 26.32 56931.43 88888.00 2016-12-28 09:45:19.407 363 11291.51 26.40 56931.43 88888.00 2016-12-28 09:45:19.907 363 11291.52 26.40 56931.42 88888.00 2016-12-28 09:45:20.407 363 11291.43 26.40 56931.44 88888.00 2016-12-28 09:45:20.907 363 11291.41 26.44 56931.46 88888.00 2016-12-28 09:45:21.407 363 11291.37 26.48 56931.43 88888.00 2016-12-28 09:45:21.907 363 11291.33 26.52 56931.44 88888.00 2016-12-28 09:45:22.407 363 11291.27 26.49 56931.36 88888.00 2016-12-28 09:45:22.907 363 11291.25 26.40 56931.41 88888.00 2016-12-28 09:45:23.407 363 11291.26 26.37 56931.40 88888.00 2016-12-28 09:45:23.907 363 11291.23 26.44 56931.41 88888.00 2016-12-28 09:45:24.407 363 11291.21 26.41 56931.46 88888.00 2016-12-28 09:45:24.907 363 11291.21 26.39 56931.44 88888.00 2016-12-28 09:45:25.407 363 11291.16 26.37 56931.43 88888.00 2016-12-28 09:45:25.907 363 11291.18 26.39 56931.43 88888.00 2016-12-28 09:45:26.407 363 11291.17 26.40 56931.51 88888.00 2016-12-28 09:45:26.907 363 11291.11 26.41 56931.53 88888.00 2016-12-28 09:45:27.407 363 11291.11 26.42 56931.48 88888.00 2016-12-28 09:45:27.907 363 11291.11 26.38 56931.43 88888.00 2016-12-28 09:45:28.407 363 11291.10 26.37 56931.38 88888.00 2016-12-28 09:45:28.907 363 11291.10 26.42 56931.42 88888.00 2016-12-28 09:45:29.407 363 11291.10 26.40 56931.41 88888.00 2016-12-28 09:45:29.907 363 11291.05 26.40 56931.40 88888.00 2016-12-28 09:45:30.407 363 11291.00 26.35 56931.38 88888.00 2016-12-28 09:45:30.907 363 11291.09 26.34 56931.40 88888.00 2016-12-28 09:45:31.407 363 11291.06 26.40 56931.40 88888.00 2016-12-28 09:45:31.907 363 11291.04 26.44 56931.38 88888.00 2016-12-28 09:45:32.407 363 11291.03 26.42 56931.37 88888.00 2016-12-28 09:45:32.907 363 11291.02 26.41 56931.38 88888.00 2016-12-28 09:45:33.407 363 11290.96 26.40 56931.33 88888.00 2016-12-28 09:45:33.907 363 11290.96 26.35 56931.30 88888.00 2016-12-28 09:45:34.407 363 11290.93 26.31 56931.31 88888.00 2016-12-28 09:45:34.907 363 11290.96 26.34 56931.27 88888.00 2016-12-28 09:45:35.407 363 11290.91 26.35 56931.25 88888.00 2016-12-28 09:45:35.907 363 11290.89 26.30 56931.25 88888.00 2016-12-28 09:45:36.407 363 11290.90 26.31 56931.24 88888.00 2016-12-28 09:45:36.907 363 11290.89 26.23 56931.17 88888.00 2016-12-28 09:45:37.407 363 11290.90 26.14 56931.17 88888.00 2016-12-28 09:45:37.907 363 11290.95 26.10 56931.16 88888.00 2016-12-28 09:45:38.407 363 11290.92 26.13 56931.09 88888.00 2016-12-28 09:45:38.907 363 11290.86 26.18 56931.08 88888.00 2016-12-28 09:45:39.407 363 11290.90 26.23 56931.05 88888.00 2016-12-28 09:45:39.907 363 11290.91 26.23 56931.05 88888.00 2016-12-28 09:45:40.407 363 11290.90 26.24 56931.06 88888.00 2016-12-28 09:45:40.907 363 11290.92 26.23 56931.08 88888.00 2016-12-28 09:45:41.407 363 11290.91 26.25 56931.06 88888.00 2016-12-28 09:45:41.907 363 11290.84 26.25 56931.02 88888.00 2016-12-28 09:45:42.407 363 11290.86 26.21 56930.99 88888.00 2016-12-28 09:45:42.907 363 11290.85 26.26 56930.98 88888.00 2016-12-28 09:45:43.407 363 11290.75 26.24 56931.03 88888.00 2016-12-28 09:45:43.907 363 11290.75 26.23 56931.04 88888.00 2016-12-28 09:45:44.407 363 11290.78 26.23 56931.05 88888.00 2016-12-28 09:45:44.907 363 11290.72 26.28 56931.03 88888.00 2016-12-28 09:45:45.407 363 11290.68 26.30 56930.99 88888.00 2016-12-28 09:45:45.907 363 11290.67 26.30 56930.98 88888.00 2016-12-28 09:45:46.407 363 11290.64 26.35 56930.99 88888.00 2016-12-28 09:45:46.907 363 11290.63 26.32 56930.95 88888.00 2016-12-28 09:45:47.407 363 11290.63 26.30 56930.89 88888.00 2016-12-28 09:45:47.907 363 11290.58 26.31 56930.89 88888.00 2016-12-28 09:45:48.407 363 11290.56 26.30 56930.89 88888.00 2016-12-28 09:45:48.907 363 11290.58 26.35 56930.84 88888.00 2016-12-28 09:45:49.407 363 11290.61 26.33 56930.79 88888.00 2016-12-28 09:45:49.907 363 11290.58 26.30 56930.76 88888.00 2016-12-28 09:45:50.407 363 11290.57 26.34 56930.77 88888.00 2016-12-28 09:45:50.907 363 11290.54 26.32 56930.77 88888.00 2016-12-28 09:45:51.407 363 11290.55 26.27 56930.72 88888.00 2016-12-28 09:45:51.907 363 11290.50 26.18 56930.71 88888.00 2016-12-28 09:45:52.407 363 11290.49 26.19 56930.73 88888.00 2016-12-28 09:45:52.907 363 11290.50 26.13 56930.69 88888.00 2016-12-28 09:45:53.407 363 11290.49 26.15 56930.61 88888.00 2016-12-28 09:45:53.907 363 11290.50 26.19 56930.63 88888.00 2016-12-28 09:45:54.408 363 11290.53 26.18 56930.63 88888.00 2016-12-28 09:45:54.908 363 11290.48 26.19 56930.63 88888.00 2016-12-28 09:45:55.408 363 11290.44 26.26 56930.60 88888.00 2016-12-28 09:45:55.908 363 11290.47 26.26 56930.56 88888.00 2016-12-28 09:45:56.408 363 11290.46 26.32 56930.56 88888.00 2016-12-28 09:45:56.908 363 11290.46 26.26 56930.59 88888.00 2016-12-28 09:45:57.408 363 11290.48 26.25 56930.64 88888.00 2016-12-28 09:45:57.908 363 11290.47 26.18 56930.60 88888.00 2016-12-28 09:45:58.408 363 11290.41 26.20 56930.59 88888.00 2016-12-28 09:45:58.908 363 11290.39 26.28 56930.60 88888.00 2016-12-28 09:45:59.408 363 11290.40 26.35 56930.63 88888.00 2016-12-28 09:45:59.908 363 11290.41 26.32 56930.61 88888.00 2016-12-28 09:46:00.408 363 11290.46 26.33 56930.59 88888.00 2016-12-28 09:46:00.908 363 11290.48 26.28 56930.58 88888.00 2016-12-28 09:46:01.408 363 11290.41 26.30 56930.60 88888.00 2016-12-28 09:46:01.908 363 11290.41 26.31 56930.58 88888.00 2016-12-28 09:46:02.408 363 11290.43 26.25 56930.60 88888.00 2016-12-28 09:46:02.908 363 11290.40 26.24 56930.57 88888.00 2016-12-28 09:46:03.408 363 11290.37 26.33 56930.56 88888.00 2016-12-28 09:46:03.908 363 11290.41 26.49 56930.50 88888.00 2016-12-28 09:46:04.408 363 11290.40 26.35 56930.44 88888.00 2016-12-28 09:46:04.908 363 11290.30 26.31 56930.45 88888.00 2016-12-28 09:46:05.408 363 11290.30 26.26 56930.42 88888.00 2016-12-28 09:46:05.908 363 11290.37 26.24 56930.45 88888.00 2016-12-28 09:46:06.408 363 11290.34 26.20 56930.41 88888.00 2016-12-28 09:46:06.908 363 11290.30 26.21 56930.40 88888.00 2016-12-28 09:46:07.408 363 11290.39 26.24 56930.39 88888.00 2016-12-28 09:46:07.908 363 11290.35 26.31 56930.34 88888.00 2016-12-28 09:46:08.408 363 11290.30 26.30 56930.29 88888.00 2016-12-28 09:46:08.908 363 11290.40 26.28 56930.29 88888.00 2016-12-28 09:46:09.408 363 11290.35 26.31 56930.32 88888.00 2016-12-28 09:46:09.908 363 11290.29 26.27 56930.32 88888.00 2016-12-28 09:46:10.408 363 11290.36 26.37 56930.32 88888.00 2016-12-28 09:46:10.908 363 11290.36 26.39 56930.32 88888.00 2016-12-28 09:46:11.408 363 11290.29 26.35 56930.34 88888.00 2016-12-28 09:46:11.908 363 11290.30 26.45 56930.33 88888.00 2016-12-28 09:46:12.408 363 11290.28 26.51 56930.28 88888.00 2016-12-28 09:46:12.908 363 11290.27 26.37 56930.26 88888.00 2016-12-28 09:46:13.408 363 11290.30 26.34 56930.25 88888.00 2016-12-28 09:46:13.908 363 11290.29 26.45 56930.22 88888.00 2016-12-28 09:46:14.408 363 11290.28 26.48 56930.24 88888.00 2016-12-28 09:46:14.908 363 11290.21 26.47 56930.27 88888.00 2016-12-28 09:46:15.408 363 11290.19 26.42 56930.21 88888.00 2016-12-28 09:46:15.908 363 11290.19 26.40 56930.18 88888.00 2016-12-28 09:46:16.408 363 11290.21 26.41 56930.18 88888.00 2016-12-28 09:46:16.908 363 11290.28 26.41 56930.18 88888.00 2016-12-28 09:46:17.408 363 11290.30 26.45 56930.22 88888.00 2016-12-28 09:46:17.908 363 11290.25 26.53 56930.20 88888.00 2016-12-28 09:46:18.408 363 11290.23 26.51 56930.19 88888.00 2016-12-28 09:46:18.908 363 11290.33 26.52 56930.22 88888.00 2016-12-28 09:46:19.408 363 11290.29 26.58 56930.18 88888.00 2016-12-28 09:46:19.908 363 11290.29 26.64 56930.21 88888.00 2016-12-28 09:46:20.408 363 11290.32 26.60 56930.22 88888.00 2016-12-28 09:46:20.908 363 11290.33 26.61 56930.24 88888.00 2016-12-28 09:46:21.408 363 11290.29 26.71 56930.18 88888.00 2016-12-28 09:46:21.908 363 11290.30 26.68 56930.15 88888.00 2016-12-28 09:46:22.408 363 11290.35 26.71 56930.18 88888.00 2016-12-28 09:46:22.908 363 11290.37 26.74 56930.25 88888.00 2016-12-28 09:46:23.408 363 11290.40 26.79 56930.27 88888.00 2016-12-28 09:46:23.908 363 11290.40 26.78 56930.26 88888.00 2016-12-28 09:46:24.408 363 11290.42 26.81 56930.29 88888.00 2016-12-28 09:46:24.908 363 11290.37 26.85 56930.31 88888.00 2016-12-28 09:46:25.408 363 11290.47 26.74 56930.35 88888.00 2016-12-28 09:46:25.908 363 11290.48 26.71 56930.31 88888.00 2016-12-28 09:46:26.408 363 11290.42 26.64 56930.35 88888.00 2016-12-28 09:46:26.908 363 11290.48 26.57 56930.37 88888.00 2016-12-28 09:46:27.408 363 11290.49 26.57 56930.41 88888.00 2016-12-28 09:46:27.908 363 11290.50 26.53 56930.42 88888.00 2016-12-28 09:46:28.408 363 11290.54 26.52 56930.40 88888.00 2016-12-28 09:46:28.908 363 11290.55 26.59 56930.38 88888.00 2016-12-28 09:46:29.408 363 11290.54 26.60 56930.34 88888.00 2016-12-28 09:46:29.908 363 11290.60 26.55 56930.37 88888.00 2016-12-28 09:46:30.408 363 11290.60 26.62 56930.44 88888.00 2016-12-28 09:46:30.908 363 11290.62 26.67 56930.51 88888.00 2016-12-28 09:46:31.408 363 11290.63 26.73 56930.58 88888.00 2016-12-28 09:46:31.908 363 11290.62 26.75 56930.63 88888.00 2016-12-28 09:46:32.408 363 11290.68 26.73 56930.61 88888.00 2016-12-28 09:46:32.908 363 11290.70 26.69 56930.63 88888.00 2016-12-28 09:46:33.408 363 11290.74 26.73 56930.69 88888.00 2016-12-28 09:46:33.908 363 11290.78 26.81 56930.69 88888.00 2016-12-28 09:46:34.408 363 11290.75 26.80 56930.69 88888.00 2016-12-28 09:46:34.908 363 11290.74 26.85 56930.67 88888.00 2016-12-28 09:46:35.408 363 11290.78 26.86 56930.70 88888.00 2016-12-28 09:46:35.908 363 11290.79 26.87 56930.72 88888.00 2016-12-28 09:46:36.408 363 11290.82 26.91 56930.73 88888.00 2016-12-28 09:46:36.908 363 11290.90 26.96 56930.71 88888.00 2016-12-28 09:46:37.408 363 11290.91 26.96 56930.74 88888.00 2016-12-28 09:46:37.908 363 11290.85 27.03 56930.74 88888.00 2016-12-28 09:46:38.408 363 11290.93 27.08 56930.66 88888.00 2016-12-28 09:46:38.908 363 11290.98 26.95 56930.67 88888.00 2016-12-28 09:46:39.408 363 11290.93 26.95 56930.61 88888.00 2016-12-28 09:46:39.908 363 11290.96 26.95 56930.59 88888.00 2016-12-28 09:46:40.408 363 11291.00 26.91 56930.58 88888.00 2016-12-28 09:46:40.908 363 11291.02 26.89 56930.54 88888.00 2016-12-28 09:46:41.408 363 11291.02 27.00 56930.60 88888.00 2016-12-28 09:46:41.908 363 11291.05 27.03 56930.59 88888.00 2016-12-28 09:46:42.408 363 11291.05 26.99 56930.54 88888.00 2016-12-28 09:46:42.908 363 11291.06 26.99 56930.56 88888.00 2016-12-28 09:46:43.408 363 11291.13 27.07 56930.53 88888.00 2016-12-28 09:46:43.908 363 11291.17 27.17 56930.51 88888.00 2016-12-28 09:46:44.408 363 11291.20 27.15 56930.52 88888.00 2016-12-28 09:46:44.908 363 11291.24 27.14 56930.56 88888.00 2016-12-28 09:46:45.408 363 11291.25 27.15 56930.59 88888.00 2016-12-28 09:46:45.908 363 11291.25 27.14 56930.56 88888.00 2016-12-28 09:46:46.408 363 11291.27 27.13 56930.47 88888.00 2016-12-28 09:46:46.908 363 11291.41 27.13 56930.50 88888.00 2016-12-28 09:46:47.408 363 11291.43 27.12 56930.48 88888.00 2016-12-28 09:46:47.908 363 11291.38 27.22 56930.48 88888.00 2016-12-28 09:46:48.408 363 11291.44 27.19 56930.47 88888.00 2016-12-28 09:46:48.908 363 11291.47 27.16 56930.44 88888.00 2016-12-28 09:46:49.408 363 11291.45 27.19 56930.40 88888.00 2016-12-28 09:46:49.908 363 11291.47 27.25 56930.39 88888.00 2016-12-28 09:46:50.408 363 11291.57 27.28 56930.41 88888.00 2016-12-28 09:46:50.908 363 11291.53 27.19 56930.39 88888.00 2016-12-28 09:46:51.408 363 11291.57 27.17 56930.38 88888.00 2016-12-28 09:46:51.908 363 11291.67 27.25 56930.37 88888.00 2016-12-28 09:46:52.408 363 11291.71 27.25 56930.39 88888.00 2016-12-28 09:46:52.908 363 11291.67 27.30 56930.38 88888.00 2016-12-28 09:46:53.408 363 11291.76 27.26 56930.33 88888.00 2016-12-28 09:46:53.908 363 11291.80 27.23 56930.32 88888.00 2016-12-28 09:46:54.408 363 11291.79 27.22 56930.32 88888.00 2016-12-28 09:46:54.908 363 11291.82 27.28 56930.29 88888.00 2016-12-28 09:46:55.408 363 11291.83 27.37 56930.26 88888.00 2016-12-28 09:46:55.908 363 11291.80 27.39 56930.25 88888.00 2016-12-28 09:46:56.408 363 11291.85 27.35 56930.20 88888.00 2016-12-28 09:46:56.908 363 11291.87 27.30 56930.21 88888.00 2016-12-28 09:46:57.408 363 11291.86 27.29 56930.20 88888.00 2016-12-28 09:46:57.908 363 11291.86 27.29 56930.19 88888.00 2016-12-28 09:46:58.408 363 11291.95 27.34 56930.19 88888.00 2016-12-28 09:46:58.908 363 11292.00 27.39 56930.15 88888.00 2016-12-28 09:46:59.408 363 11291.99 27.33 56930.16 88888.00 2016-12-28 09:46:59.908 363 11292.01 27.36 56930.18 88888.00 2016-12-28 09:47:00.408 363 11292.03 27.32 56930.19 88888.00 2016-12-28 09:47:00.908 363 11292.04 27.35 56930.16 88888.00 2016-12-28 09:47:01.408 363 11292.11 27.40 56930.19 88888.00 2016-12-28 09:47:01.908 363 11292.17 27.37 56930.18 88888.00 2016-12-28 09:47:02.408 363 11292.15 27.26 56930.19 88888.00 2016-12-28 09:47:02.908 363 11292.09 27.21 56930.21 88888.00 2016-12-28 09:47:03.408 363 11292.16 27.21 56930.20 88888.00 2016-12-28 09:47:03.908 363 11292.18 27.21 56930.18 88888.00 2016-12-28 09:47:04.408 363 11292.18 27.26 56930.18 88888.00 2016-12-28 09:47:04.908 363 11292.27 27.33 56930.20 88888.00 2016-12-28 09:47:05.408 363 11292.24 27.27 56930.20 88888.00 2016-12-28 09:47:05.908 363 11292.22 27.35 56930.18 88888.00 2016-12-28 09:47:06.408 363 11292.24 27.53 56930.19 88888.00 2016-12-28 09:47:06.908 363 11292.32 27.44 56930.21 88888.00 2016-12-28 09:47:07.408 363 11292.34 27.25 56930.24 88888.00 2016-12-28 09:47:07.908 363 11292.41 27.20 56930.15 88888.00 2016-12-28 09:47:08.408 363 11292.48 27.22 56930.20 88888.00 2016-12-28 09:47:08.908 363 11292.43 27.25 56930.22 88888.00 2016-12-28 09:47:09.408 363 11292.49 27.25 56930.28 88888.00 2016-12-28 09:47:09.908 363 11292.55 27.25 56930.26 88888.00 2016-12-28 09:47:10.408 363 11292.58 27.26 56930.26 88888.00 2016-12-28 09:47:10.908 363 11292.63 27.32 56930.26 88888.00 2016-12-28 09:47:11.408 363 11292.68 27.34 56930.28 88888.00 2016-12-28 09:47:11.908 363 11292.76 27.32 56930.29 88888.00 2016-12-28 09:47:12.408 363 11292.76 27.40 56930.35 88888.00 2016-12-28 09:47:12.908 363 11292.80 27.34 56930.40 88888.00 2016-12-28 09:47:13.408 363 11292.86 27.23 56930.34 88888.00 2016-12-28 09:47:13.908 363 11292.87 27.25 56930.34 88888.00 2016-12-28 09:47:14.408 363 11292.92 27.37 56930.32 88888.00 2016-12-28 09:47:14.908 363 11292.99 27.42 56930.26 88888.00 2016-12-28 09:47:15.408 363 11293.04 27.43 56930.25 88888.00 2016-12-28 09:47:15.908 363 11293.04 27.32 56930.32 88888.00 2016-12-28 09:47:16.408 363 11293.08 27.32 56930.34 88888.00 2016-12-28 09:47:16.908 363 11293.14 27.27 56930.29 88888.00 2016-12-28 09:47:17.408 363 11293.14 27.33 56930.29 88888.00 2016-12-28 09:47:17.908 363 11293.20 27.34 56930.28 88888.00 2016-12-28 09:47:18.408 363 11293.31 27.40 56930.33 88888.00 2016-12-28 09:47:18.908 363 11293.25 27.34 56930.29 88888.00 2016-12-28 09:47:19.408 363 11293.31 27.28 56930.25 88888.00 2016-12-28 09:47:19.908 363 11293.39 27.27 56930.31 88888.00 2016-12-28 09:47:20.408 363 11293.36 27.27 56930.27 88888.00 2016-12-28 09:47:20.908 363 11293.36 27.30 56930.26 88888.00 2016-12-28 09:47:21.408 363 11293.46 27.30 56930.27 88888.00 2016-12-28 09:47:21.908 363 11293.50 27.28 56930.31 88888.00 2016-12-28 09:47:22.408 363 11293.48 27.21 56930.32 88888.00 2016-12-28 09:47:22.908 363 11293.52 27.26 56930.31 88888.00 2016-12-28 09:47:23.408 363 11293.52 27.16 56930.34 88888.00 2016-12-28 09:47:23.908 363 11293.50 27.22 56930.37 88888.00 2016-12-28 09:47:24.408 363 11293.55 27.25 56930.39 88888.00 2016-12-28 09:47:24.908 363 11293.57 27.16 56930.33 88888.00 2016-12-28 09:47:25.408 363 11293.55 27.10 56930.32 88888.00 2016-12-28 09:47:25.908 363 11293.57 27.00 56930.33 88888.00 2016-12-28 09:47:26.408 363 11293.62 27.03 56930.33 88888.00 2016-12-28 09:47:26.908 363 11293.67 27.02 56930.26 88888.00 2016-12-28 09:47:27.408 363 11293.68 27.09 56930.31 88888.00 2016-12-28 09:47:27.908 363 11293.73 27.08 56930.33 88888.00 2016-12-28 09:47:28.408 363 11293.74 27.01 56930.32 88888.00 2016-12-28 09:47:28.908 363 11293.71 27.01 56930.37 88888.00 2016-12-28 09:47:29.408 363 11293.76 26.98 56930.33 88888.00 2016-12-28 09:47:29.908 363 11293.78 27.01 56930.35 88888.00 2016-12-28 09:47:30.408 363 11293.71 27.00 56930.34 88888.00 2016-12-28 09:47:30.908 363 11293.73 27.05 56930.38 88888.00 2016-12-28 09:47:31.408 363 11293.77 27.12 56930.35 88888.00 2016-12-28 09:47:31.908 363 11293.77 27.21 56930.34 88888.00 2016-12-28 09:47:32.408 363 11293.74 27.25 56930.37 88888.00 2016-12-28 09:47:32.908 363 11293.81 27.25 56930.42 88888.00 2016-12-28 09:47:33.408 363 11293.82 27.17 56930.45 88888.00 2016-12-28 09:47:33.908 363 11293.78 27.16 56930.44 88888.00 2016-12-28 09:47:34.408 363 11293.81 27.17 56930.46 88888.00 2016-12-28 09:47:34.908 363 11293.84 27.13 56930.45 88888.00 2016-12-28 09:47:35.408 363 11293.87 27.16 56930.46 88888.00 2016-12-28 09:47:35.908 363 11293.88 27.28 56930.46 88888.00 2016-12-28 09:47:36.408 363 11294.03 27.23 56930.46 88888.00 2016-12-28 09:47:36.908 363 11294.05 27.19 56930.52 88888.00 2016-12-28 09:47:37.408 363 11294.03 27.13 56930.50 88888.00 2016-12-28 09:47:37.908 363 11294.10 27.10 56930.54 88888.00 2016-12-28 09:47:38.408 363 11294.14 27.14 56930.52 88888.00 2016-12-28 09:47:38.908 363 11294.12 27.25 56930.60 88888.00 2016-12-28 09:47:39.408 363 11294.17 27.20 56930.60 88888.00 2016-12-28 09:47:39.908 363 11294.23 27.16 56930.61 88888.00 2016-12-28 09:47:40.408 363 11294.23 27.17 56930.59 88888.00 2016-12-28 09:47:40.908 363 11294.22 27.06 56930.61 88888.00 2016-12-28 09:47:41.408 363 11294.26 26.96 56930.63 88888.00 2016-12-28 09:47:41.908 363 11294.25 26.88 56930.66 88888.00 2016-12-28 09:47:42.408 363 11294.23 26.86 56930.71 88888.00 2016-12-28 09:47:42.908 363 11294.30 26.83 56930.72 88888.00 2016-12-28 09:47:43.408 363 11294.32 26.75 56930.77 88888.00 2016-12-28 09:47:43.908 363 11294.30 26.79 56930.77 88888.00 2016-12-28 09:47:44.408 363 11294.33 26.78 56930.78 88888.00 2016-12-28 09:47:44.908 363 11294.35 26.73 56930.72 88888.00 2016-12-28 09:47:45.408 363 11294.30 26.72 56930.72 88888.00 2016-12-28 09:47:45.908 363 11294.23 26.78 56930.72 88888.00 2016-12-28 09:47:46.408 363 11294.29 26.81 56930.73 88888.00 2016-12-28 09:47:46.908 363 11294.29 26.74 56930.76 88888.00 2016-12-28 09:47:47.408 363 11294.25 26.82 56930.74 88888.00 2016-12-28 09:47:47.908 363 11294.29 26.81 56930.84 88888.00 2016-12-28 09:47:48.408 363 11294.24 26.67 56930.85 88888.00 2016-12-28 09:47:48.908 363 11294.22 26.64 56930.83 88888.00 2016-12-28 09:47:49.408 363 11294.28 26.68 56930.86 88888.00 2016-12-28 09:47:49.908 363 11294.23 26.68 56930.85 88888.00 2016-12-28 09:47:50.408 363 11294.18 26.65 56930.88 88888.00 2016-12-28 09:47:50.908 363 11294.21 26.64 56930.86 88888.00 2016-12-28 09:47:51.408 363 11294.21 26.60 56930.83 88888.00 2016-12-28 09:47:51.908 363 11294.22 26.58 56930.85 88888.00 2016-12-28 09:47:52.408 363 11294.22 26.65 56930.88 88888.00 2016-12-28 09:47:52.908 363 11294.22 26.64 56930.91 88888.00 2016-12-28 09:47:53.408 363 11294.19 26.59 56930.92 88888.00 2016-12-28 09:47:53.908 363 11294.21 26.54 56930.92 88888.00 2016-12-28 09:47:54.408 363 11294.21 26.54 56930.89 88888.00 2016-12-28 09:47:54.908 363 11294.15 26.49 56930.91 88888.00 2016-12-28 09:47:55.408 363 11294.12 26.51 56930.85 88888.00 2016-12-28 09:47:55.908 363 11294.23 26.39 56930.86 88888.00 2016-12-28 09:47:56.408 363 11294.22 26.34 56930.85 88888.00 2016-12-28 09:47:56.908 363 11294.16 26.34 56930.93 88888.00 2016-12-28 09:47:57.408 363 11294.17 26.37 56931.01 88888.00 2016-12-28 09:47:57.908 363 11294.22 26.38 56931.02 88888.00 2016-12-28 09:47:58.408 363 11294.19 26.39 56931.04 88888.00 2016-12-28 09:47:58.908 363 11294.23 26.30 56931.02 88888.00 2016-12-28 09:47:59.408 363 11294.29 26.30 56930.99 88888.00 2016-12-28 09:47:59.908 363 11294.25 26.30 56930.99 88888.00 2016-12-28 09:48:00.408 363 11294.23 26.30 56930.99 88888.00 2016-12-28 09:48:00.908 363 11294.26 26.32 56931.01 88888.00 2016-12-28 09:48:01.408 363 11294.30 26.33 56930.98 88888.00 2016-12-28 09:48:01.908 363 11294.29 26.26 56930.96 88888.00 2016-12-28 09:48:02.408 363 11294.30 26.31 56930.92 88888.00 2016-12-28 09:48:02.908 363 11294.33 26.32 56930.93 88888.00 2016-12-28 09:48:03.408 363 11294.30 26.27 56930.93 88888.00 2016-12-28 09:48:03.908 363 11294.28 26.28 56930.96 88888.00 2016-12-28 09:48:04.408 363 11294.30 26.27 56930.90 88888.00 2016-12-28 09:48:04.908 363 11294.29 26.27 56930.84 88888.00 2016-12-28 09:48:05.408 363 11294.29 26.21 56930.74 88888.00 2016-12-28 09:48:05.908 363 11294.24 26.19 56930.73 88888.00 2016-12-28 09:48:06.408 363 11294.22 26.15 56930.73 88888.00 2016-12-28 09:48:06.908 363 11294.21 26.17 56930.77 88888.00 2016-12-28 09:48:07.408 363 11294.25 26.17 56930.74 88888.00 2016-12-28 09:48:07.908 363 11294.29 26.11 56930.69 88888.00 2016-12-28 09:48:08.408 363 11294.23 26.08 56930.66 88888.00 2016-12-28 09:48:08.908 363 11294.21 26.10 56930.65 88888.00 2016-12-28 09:48:09.409 363 11294.19 26.05 56930.63 88888.00 2016-12-28 09:48:09.909 363 11294.17 26.08 56930.66 88888.00 2016-12-28 09:48:10.409 363 11294.15 26.11 56930.67 88888.00 2016-12-28 09:48:10.909 363 11294.19 26.01 56930.65 88888.00 2016-12-28 09:48:11.409 363 11294.15 25.94 56930.63 88888.00 2016-12-28 09:48:11.909 363 11294.11 25.98 56930.69 88888.00 2016-12-28 09:48:12.409 363 11294.14 25.93 56930.59 88888.00 2016-12-28 09:48:12.909 363 11294.16 25.89 56930.57 88888.00 2016-12-28 09:48:13.409 363 11294.12 25.85 56930.56 88888.00 2016-12-28 09:48:13.909 363 11294.14 25.89 56930.54 88888.00 2016-12-28 09:48:14.409 363 11294.18 25.91 56930.52 88888.00 2016-12-28 09:48:14.909 363 11294.21 25.89 56930.51 88888.00 2016-12-28 09:48:15.409 363 11294.23 25.93 56930.51 88888.00 2016-12-28 09:48:15.909 363 11294.26 25.90 56930.51 88888.00 2016-12-28 09:48:16.409 363 11294.26 25.84 56930.48 88888.00 2016-12-28 09:48:16.909 363 11294.24 25.83 56930.46 88888.00 2016-12-28 09:48:17.409 363 11294.25 25.90 56930.42 88888.00 2016-12-28 09:48:17.909 363 11294.26 25.98 56930.37 88888.00 2016-12-28 09:48:18.409 363 11294.24 25.99 56930.40 88888.00 2016-12-28 09:48:18.909 363 11294.28 26.04 56930.44 88888.00 2016-12-28 09:48:19.409 363 11294.26 26.06 56930.42 88888.00 2016-12-28 09:48:19.909 363 11294.25 26.08 56930.42 88888.00 2016-12-28 09:48:20.409 363 11294.28 26.08 56930.38 88888.00 2016-12-28 09:48:20.909 363 11294.30 25.96 56930.42 88888.00 2016-12-28 09:48:21.409 363 11294.26 25.87 56930.39 88888.00 2016-12-28 09:48:21.909 363 11294.28 25.84 56930.39 88888.00 2016-12-28 09:48:22.409 363 11294.29 25.87 56930.38 88888.00 2016-12-28 09:48:22.909 363 11294.28 25.89 56930.38 88888.00 2016-12-28 09:48:23.409 363 11294.24 25.86 56930.35 88888.00 2016-12-28 09:48:23.909 363 11294.26 25.78 56930.29 88888.00 2016-12-28 09:48:24.409 363 11294.29 25.87 56930.32 88888.00 2016-12-28 09:48:24.909 363 11294.23 25.89 56930.29 88888.00 2016-12-28 09:48:25.409 363 11294.22 25.92 56930.26 88888.00 2016-12-28 09:48:25.909 363 11294.22 25.89 56930.19 88888.00 2016-12-28 09:48:26.409 363 11294.21 25.84 56930.16 88888.00 2016-12-28 09:48:26.909 363 11294.23 25.81 56930.15 88888.00 2016-12-28 09:48:27.409 363 11294.25 25.77 56930.18 88888.00 2016-12-28 09:48:27.909 363 11294.21 25.73 56930.14 88888.00 2016-12-28 09:48:28.409 363 11294.15 25.72 56930.08 88888.00 2016-12-28 09:48:28.909 363 11294.16 25.72 56930.06 88888.00 2016-12-28 09:48:29.409 363 11294.16 25.76 56930.05 88888.00 2016-12-28 09:48:29.909 363 11294.15 25.72 56930.05 88888.00 2016-12-28 09:48:30.409 363 11294.15 25.70 56929.99 88888.00 2016-12-28 09:48:30.909 363 11294.16 25.70 56929.95 88888.00 2016-12-28 09:48:31.409 363 11294.07 25.72 56929.94 88888.00 2016-12-28 09:48:31.909 363 11294.09 25.70 56929.90 88888.00 2016-12-28 09:48:32.409 363 11294.08 25.70 56929.89 88888.00 2016-12-28 09:48:32.909 363 11294.04 25.65 56929.90 88888.00 2016-12-28 09:48:33.409 363 11294.00 25.59 56929.89 88888.00 2016-12-28 09:48:33.909 363 11294.03 25.58 56929.81 88888.00 2016-12-28 09:48:34.409 363 11293.97 25.53 56929.79 88888.00 2016-12-28 09:48:34.909 363 11293.91 25.56 56929.70 88888.00 2016-12-28 09:48:35.409 363 11293.95 25.53 56929.74 88888.00 2016-12-28 09:48:35.909 363 11293.98 25.55 56929.70 88888.00 2016-12-28 09:48:36.409 363 11293.95 25.51 56929.61 88888.00 2016-12-28 09:48:36.909 363 11293.92 25.47 56929.61 88888.00 2016-12-28 09:48:37.409 363 11293.91 25.39 56929.54 88888.00 2016-12-28 09:48:37.909 363 11293.90 25.50 56929.54 88888.00 2016-12-28 09:48:38.409 363 11293.88 25.55 56929.54 88888.00 2016-12-28 09:48:38.909 363 11293.91 25.55 56929.48 88888.00 2016-12-28 09:48:39.409 363 11293.89 25.49 56929.44 88888.00 2016-12-28 09:48:39.909 363 11293.83 25.51 56929.42 88888.00 2016-12-28 09:48:40.409 363 11293.84 25.49 56929.36 88888.00 2016-12-28 09:48:40.909 363 11293.85 25.51 56929.29 88888.00 2016-12-28 09:48:41.409 363 11293.85 25.58 56929.25 88888.00 2016-12-28 09:48:41.909 363 11293.81 25.63 56929.24 88888.00 2016-12-28 09:48:42.409 363 11293.82 25.62 56929.30 88888.00 2016-12-28 09:48:42.909 363 11293.77 25.60 56929.26 88888.00 2016-12-28 09:48:43.409 363 11293.71 25.64 56929.22 88888.00 2016-12-28 09:48:43.909 363 11293.73 25.59 56929.16 88888.00 2016-12-28 09:48:44.409 363 11293.71 25.50 56929.12 88888.00 2016-12-28 09:48:44.909 363 11293.66 25.44 56929.16 88888.00 2016-12-28 09:48:45.409 363 11293.69 25.40 56929.15 88888.00 2016-12-28 09:48:45.909 363 11293.71 25.46 56929.13 88888.00 2016-12-28 09:48:46.409 363 11293.62 25.44 56929.07 88888.00 2016-12-28 09:48:46.909 363 11293.61 25.40 56928.99 88888.00 2016-12-28 09:48:47.409 363 11293.64 25.32 56928.91 88888.00 2016-12-28 09:48:47.909 363 11293.61 25.26 56928.89 88888.00 2016-12-28 09:48:48.409 363 11293.59 25.22 56928.84 88888.00 2016-12-28 09:48:48.909 363 11293.62 25.17 56928.80 88888.00 2016-12-28 09:48:49.409 363 11293.55 25.19 56928.81 88888.00 2016-12-28 09:48:49.909 363 11293.48 25.19 56928.84 88888.00 2016-12-28 09:48:50.409 363 11293.56 25.22 56928.83 88888.00 2016-12-28 09:48:50.909 363 11293.54 25.17 56928.81 88888.00 2016-12-28 09:48:51.409 363 11293.48 25.17 56928.83 88888.00 2016-12-28 09:48:51.909 363 11293.47 25.08 56928.80 88888.00 2016-12-28 09:48:52.409 363 11293.50 25.13 56928.83 88888.00 2016-12-28 09:48:52.909 363 11293.43 25.15 56928.81 88888.00 2016-12-28 09:48:53.409 363 11293.43 25.09 56928.74 88888.00 2016-12-28 09:48:53.909 363 11293.50 25.12 56928.73 88888.00 2016-12-28 09:48:54.409 363 11293.48 25.10 56928.73 88888.00 2016-12-28 09:48:54.909 363 11293.43 25.11 56928.77 88888.00 2016-12-28 09:48:55.409 363 11293.42 24.96 56928.74 88888.00 2016-12-28 09:48:55.909 363 11293.41 25.05 56928.77 88888.00 2016-12-28 09:48:56.409 363 11293.38 25.15 56928.80 88888.00 2016-12-28 09:48:56.909 363 11293.42 25.06 56928.84 88888.00 2016-12-28 09:48:57.409 363 11293.41 25.08 56928.86 88888.00 2016-12-28 09:48:57.909 363 11293.39 25.10 56928.80 88888.00 2016-12-28 09:48:58.409 363 11293.41 25.08 56928.84 88888.00 2016-12-28 09:48:58.909 363 11293.46 25.06 56928.87 88888.00 2016-12-28 09:48:59.409 363 11293.42 25.13 56928.93 88888.00 2016-12-28 09:48:59.909 363 11293.39 25.15 56928.90 88888.00 2016-12-28 09:49:00.409 363 11293.45 25.18 56928.90 88888.00 2016-12-28 09:49:00.909 363 11293.43 25.19 56928.92 88888.00 2016-12-28 09:49:01.409 363 11293.41 25.17 56928.89 88888.00 2016-12-28 09:49:01.909 363 11293.49 25.19 56928.92 88888.00 2016-12-28 09:49:02.409 363 11293.48 25.15 56928.91 88888.00 2016-12-28 09:49:02.909 363 11293.40 25.18 56928.97 88888.00 2016-12-28 09:49:03.409 363 11293.42 25.22 56929.00 88888.00 2016-12-28 09:49:03.909 363 11293.45 25.17 56929.03 88888.00 2016-12-28 09:49:04.409 363 11293.42 25.17 56929.00 88888.00 2016-12-28 09:49:04.909 363 11293.36 25.24 56929.04 88888.00 2016-12-28 09:49:05.409 363 11293.39 25.23 56928.99 88888.00 2016-12-28 09:49:05.909 363 11293.36 25.18 56929.00 88888.00 2016-12-28 09:49:06.409 363 11293.32 25.15 56928.98 88888.00 2016-12-28 09:49:06.909 363 11293.38 25.22 56928.97 88888.00 2016-12-28 09:49:07.409 363 11293.36 25.12 56929.04 88888.00 2016-12-28 09:49:07.909 363 11293.32 25.15 56929.00 88888.00 2016-12-28 09:49:08.409 363 11293.35 25.15 56929.00 88888.00 2016-12-28 09:49:08.909 363 11293.36 25.12 56928.96 88888.00 2016-12-28 09:49:09.409 363 11293.34 25.21 56928.94 88888.00 2016-12-28 09:49:09.909 363 11293.32 25.19 56928.98 88888.00 2016-12-28 09:49:10.409 363 11293.36 25.19 56928.96 88888.00 2016-12-28 09:49:10.909 363 11293.32 25.09 56928.98 88888.00 2016-12-28 09:49:11.409 363 11293.28 25.09 56928.99 88888.00 2016-12-28 09:49:11.909 363 11293.32 25.09 56929.03 88888.00 2016-12-28 09:49:12.409 363 11293.36 25.04 56929.06 88888.00 2016-12-28 09:49:12.909 363 11293.35 25.01 56929.04 88888.00 2016-12-28 09:49:13.409 363 11293.36 24.98 56929.03 88888.00 2016-12-28 09:49:13.909 363 11293.36 24.97 56929.00 88888.00 2016-12-28 09:49:14.409 363 11293.31 24.94 56928.97 88888.00 2016-12-28 09:49:14.909 363 11293.28 25.02 56928.97 88888.00 2016-12-28 09:49:15.409 363 11293.33 25.04 56928.99 88888.00 2016-12-28 09:49:15.909 363 11293.35 24.97 56928.99 88888.00 2016-12-28 09:49:16.409 363 11293.33 24.96 56928.98 88888.00 2016-12-28 09:49:16.909 363 11293.36 24.96 56928.98 88888.00 2016-12-28 09:49:17.409 363 11293.32 24.95 56928.97 88888.00 2016-12-28 09:49:17.909 363 11293.26 25.01 56928.91 88888.00 2016-12-28 09:49:18.409 363 11293.29 25.08 56928.90 88888.00 2016-12-28 09:49:18.909 363 11293.26 24.99 56928.90 88888.00 2016-12-28 09:49:19.409 363 11293.21 24.94 56928.86 88888.00 2016-12-28 09:49:19.909 363 11293.20 24.94 56928.86 88888.00 2016-12-28 09:49:20.409 363 11293.20 24.89 56928.81 88888.00 2016-12-28 09:49:20.909 363 11293.18 24.87 56928.84 88888.00 2016-12-28 09:49:21.409 363 11293.11 24.89 56928.83 88888.00 2016-12-28 09:49:21.909 363 11293.14 24.85 56928.81 88888.00 2016-12-28 09:49:22.409 363 11293.08 24.81 56928.84 88888.00 2016-12-28 09:49:22.909 363 11293.00 24.77 56928.80 88888.00 2016-12-28 09:49:23.409 363 11292.99 24.75 56928.85 88888.00 2016-12-28 09:49:23.909 363 11292.94 24.76 56928.83 88888.00 2016-12-28 09:49:24.409 363 11292.96 24.79 56928.81 88888.00 2016-12-28 09:49:24.909 363 11292.97 24.84 56928.81 88888.00 2016-12-28 09:49:25.409 363 11292.97 24.87 56928.84 88888.00 2016-12-28 09:49:25.909 363 11292.92 24.81 56928.83 88888.00 2016-12-28 09:49:26.409 363 11292.92 24.87 56928.89 88888.00 2016-12-28 09:49:26.909 363 11292.97 24.81 56928.89 88888.00 2016-12-28 09:49:27.409 363 11292.94 24.81 56928.81 88888.00 2016-12-28 09:49:27.909 363 11292.94 24.83 56928.77 88888.00 2016-12-28 09:49:28.409 363 11292.93 24.89 56928.77 88888.00 2016-12-28 09:49:28.909 363 11292.91 24.99 56928.79 88888.00 2016-12-28 09:49:29.409 363 11292.89 24.99 56928.79 88888.00 2016-12-28 09:49:29.909 363 11292.93 24.90 56928.80 88888.00 2016-12-28 09:49:30.409 363 11292.91 24.92 56928.87 88888.00 2016-12-28 09:49:30.909 363 11292.89 24.95 56928.89 88888.00 2016-12-28 09:49:31.409 363 11292.86 24.94 56928.87 88888.00 2016-12-28 09:49:31.909 363 11292.89 24.89 56928.86 88888.00 2016-12-28 09:49:32.409 363 11292.84 24.90 56928.92 88888.00 2016-12-28 09:49:32.909 363 11292.83 24.92 56928.92 88888.00 2016-12-28 09:49:33.409 363 11292.86 24.95 56928.93 88888.00 2016-12-28 09:49:33.909 363 11292.86 24.87 56928.92 88888.00 2016-12-28 09:49:34.409 363 11292.85 24.84 56928.94 88888.00 2016-12-28 09:49:34.909 363 11292.92 24.84 56928.93 88888.00 2016-12-28 09:49:35.409 363 11292.93 24.90 56928.91 88888.00 2016-12-28 09:49:35.909 363 11292.92 24.98 56928.96 88888.00 2016-12-28 09:49:36.409 363 11292.92 24.99 56929.00 88888.00 2016-12-28 09:49:36.909 363 11292.94 24.92 56929.05 88888.00 2016-12-28 09:49:37.409 363 11292.92 24.97 56929.06 88888.00 2016-12-28 09:49:37.909 363 11292.92 24.97 56929.07 88888.00 2016-12-28 09:49:38.409 363 11292.97 25.04 56929.06 88888.00 2016-12-28 09:49:38.909 363 11292.99 25.10 56929.07 88888.00 2016-12-28 09:49:39.409 363 11292.98 25.06 56929.11 88888.00 2016-12-28 09:49:39.909 363 11292.98 24.99 56929.11 88888.00 2016-12-28 09:49:40.409 363 11292.93 25.13 56929.10 88888.00 2016-12-28 09:49:40.909 363 11292.96 25.18 56929.12 88888.00 2016-12-28 09:49:41.409 363 11292.93 25.09 56929.15 88888.00 2016-12-28 09:49:41.909 363 11292.94 25.10 56929.13 88888.00 2016-12-28 09:49:42.409 363 11292.91 25.05 56929.16 88888.00 2016-12-28 09:49:42.909 363 11292.85 25.05 56929.19 88888.00 2016-12-28 09:49:43.409 363 11292.87 25.10 56929.17 88888.00 2016-12-28 09:49:43.909 363 11292.85 25.06 56929.15 88888.00 2016-12-28 09:49:44.409 363 11292.83 25.05 56929.12 88888.00 2016-12-28 09:49:44.909 363 11292.83 25.06 56929.13 88888.00 2016-12-28 09:49:45.409 363 11292.79 25.01 56929.07 88888.00 2016-12-28 09:49:45.909 363 11292.78 24.99 56929.09 88888.00 2016-12-28 09:49:46.409 363 11292.78 24.99 56929.05 88888.00 2016-12-28 09:49:46.909 363 11292.77 24.85 56929.06 88888.00 2016-12-28 09:49:47.409 363 11292.73 24.79 56929.07 88888.00 2016-12-28 09:49:47.909 363 11292.77 24.78 56929.06 88888.00 2016-12-28 09:49:48.409 363 11292.82 24.81 56929.03 88888.00 2016-12-28 09:49:48.909 363 11292.75 24.72 56928.99 88888.00 2016-12-28 09:49:49.409 363 11292.73 24.76 56929.04 88888.00 2016-12-28 09:49:49.909 363 11292.77 24.79 56928.98 88888.00 2016-12-28 09:49:50.409 363 11292.73 24.74 56929.00 88888.00 2016-12-28 09:49:50.909 363 11292.75 24.68 56929.03 88888.00 2016-12-28 09:49:51.409 363 11292.75 24.74 56929.00 88888.00 2016-12-28 09:49:51.909 363 11292.76 24.71 56928.99 88888.00 2016-12-28 09:49:52.409 363 11292.72 24.76 56929.00 88888.00 2016-12-28 09:49:52.909 363 11292.79 24.77 56929.05 88888.00 2016-12-28 09:49:53.409 363 11292.76 24.77 56929.06 88888.00 2016-12-28 09:49:53.909 363 11292.75 24.78 56929.10 88888.00 2016-12-28 09:49:54.409 363 11292.72 24.79 56929.13 88888.00 2016-12-28 09:49:54.909 363 11292.79 24.77 56929.16 88888.00 2016-12-28 09:49:55.409 363 11292.80 24.82 56929.17 88888.00 2016-12-28 09:49:55.909 363 11292.78 24.77 56929.19 88888.00 2016-12-28 09:49:56.409 363 11292.83 24.77 56929.19 88888.00 2016-12-28 09:49:56.909 363 11292.77 24.78 56929.15 88888.00 2016-12-28 09:49:57.409 363 11292.76 24.79 56929.19 88888.00 2016-12-28 09:49:57.909 363 11292.82 24.82 56929.22 88888.00 2016-12-28 09:49:58.409 363 11292.80 24.83 56929.24 88888.00 2016-12-28 09:49:58.909 363 11292.79 24.82 56929.24 88888.00 2016-12-28 09:49:59.409 363 11292.83 24.85 56929.29 88888.00 2016-12-28 09:49:59.909 363 11292.80 24.85 56929.28 88888.00 2016-12-28 09:50:00.409 363 11292.83 24.79 56929.26 88888.00 2016-12-28 09:50:00.909 363 11292.89 24.78 56929.29 88888.00 2016-12-28 09:50:01.409 363 11292.91 24.76 56929.28 88888.00 2016-12-28 09:50:01.909 363 11292.94 24.82 56929.29 88888.00 2016-12-28 09:50:02.409 363 11292.96 24.85 56929.24 88888.00 2016-12-28 09:50:02.909 363 11293.01 24.75 56929.28 88888.00 2016-12-28 09:50:03.409 363 11293.01 24.75 56929.32 88888.00 2016-12-28 09:50:03.909 363 11293.00 24.84 56929.30 88888.00 2016-12-28 09:50:04.409 363 11293.06 24.95 56929.31 88888.00 2016-12-28 09:50:04.909 363 11293.11 24.92 56929.29 88888.00 2016-12-28 09:50:05.409 363 11293.10 24.88 56929.35 88888.00 2016-12-28 09:50:05.909 363 11293.10 24.85 56929.36 88888.00 2016-12-28 09:50:06.409 363 11293.12 24.92 56929.43 88888.00 2016-12-28 09:50:06.909 363 11293.13 24.95 56929.39 88888.00 2016-12-28 09:50:07.409 363 11293.14 25.09 56929.47 88888.00 2016-12-28 09:50:07.909 363 11293.19 25.09 56929.50 88888.00 2016-12-28 09:50:08.409 363 11293.20 25.05 56929.52 88888.00 2016-12-28 09:50:08.909 363 11293.17 25.05 56929.57 88888.00 2016-12-28 09:50:09.409 363 11293.19 25.18 56929.57 88888.00 2016-12-28 09:50:09.909 363 11293.20 25.31 56929.57 88888.00 2016-12-28 09:50:10.409 363 11293.18 25.37 56929.57 88888.00 2016-12-28 09:50:10.909 363 11293.25 25.37 56929.63 88888.00 2016-12-28 09:50:11.409 363 11293.29 25.35 56929.69 88888.00 2016-12-28 09:50:11.909 363 11293.26 25.12 56929.70 88888.00 2016-12-28 09:50:12.409 363 11293.32 25.04 56929.73 88888.00 2016-12-28 09:50:12.909 363 11293.39 25.05 56929.71 88888.00 2016-12-28 09:50:13.409 363 11293.32 25.08 56929.67 88888.00 2016-12-28 09:50:13.909 363 11293.31 25.04 56929.68 88888.00 2016-12-28 09:50:14.409 363 11293.36 25.08 56929.73 88888.00 2016-12-28 09:50:14.909 363 11293.35 25.08 56929.77 88888.00 2016-12-28 09:50:15.409 363 11293.29 25.09 56929.81 88888.00 2016-12-28 09:50:15.909 363 11293.32 25.12 56929.86 88888.00 2016-12-28 09:50:16.409 363 11293.33 25.17 56929.84 88888.00 2016-12-28 09:50:16.909 363 11293.36 25.15 56929.86 88888.00 2016-12-28 09:50:17.409 363 11293.39 25.11 56929.88 88888.00 2016-12-28 09:50:17.909 363 11293.41 25.06 56929.89 88888.00 2016-12-28 09:50:18.409 363 11293.39 25.05 56929.84 88888.00 2016-12-28 09:50:18.909 363 11293.39 25.06 56929.86 88888.00 2016-12-28 09:50:19.410 363 11293.43 25.12 56929.86 88888.00 2016-12-28 09:50:19.910 363 11293.41 25.18 56929.88 88888.00 2016-12-28 09:50:20.410 363 11293.38 25.09 56929.93 88888.00 2016-12-28 09:50:20.910 363 11293.42 25.08 56929.96 88888.00 2016-12-28 09:50:21.410 363 11293.42 25.19 56930.01 88888.00 2016-12-28 09:50:21.910 363 11293.35 25.18 56929.97 88888.00 2016-12-28 09:50:22.410 363 11293.45 25.12 56930.05 88888.00 2016-12-28 09:50:22.910 363 11293.52 25.09 56930.02 88888.00 2016-12-28 09:50:23.410 363 11293.48 25.04 56930.08 88888.00 2016-12-28 09:50:23.910 363 11293.46 25.09 56930.08 88888.00 2016-12-28 09:50:24.410 363 11293.56 25.02 56930.14 88888.00 2016-12-28 09:50:24.910 363 11293.53 24.94 56930.13 88888.00 2016-12-28 09:50:25.410 363 11293.52 24.97 56930.11 88888.00 2016-12-28 09:50:25.910 363 11293.57 25.02 56930.09 88888.00 2016-12-28 09:50:26.410 363 11293.56 24.96 56930.12 88888.00 2016-12-28 09:50:26.910 363 11293.50 24.97 56930.13 88888.00 2016-12-28 09:50:27.410 363 11293.56 25.06 56930.09 88888.00 2016-12-28 09:50:27.910 363 11293.61 25.08 56930.12 88888.00 2016-12-28 09:50:28.410 363 11293.59 25.08 56930.11 88888.00 2016-12-28 09:50:28.910 363 11293.59 25.02 56930.13 88888.00 2016-12-28 09:50:29.410 363 11293.61 25.03 56930.14 88888.00 2016-12-28 09:50:29.910 363 11293.64 25.03 56930.15 88888.00 2016-12-28 09:50:30.410 363 11293.63 25.04 56930.14 88888.00 2016-12-28 09:50:30.910 363 11293.68 25.16 56930.19 88888.00 2016-12-28 09:50:31.410 363 11293.64 25.37 56930.18 88888.00 2016-12-28 09:50:31.910 363 11293.61 25.39 56930.16 88888.00 2016-12-28 09:50:32.410 363 11293.69 25.39 56930.18 88888.00 2016-12-28 09:50:32.910 363 11293.73 25.37 56930.18 88888.00 2016-12-28 09:50:33.410 363 11293.68 25.36 56930.25 88888.00 2016-12-28 09:50:33.910 363 11293.69 25.29 56930.25 88888.00 2016-12-28 09:50:34.410 363 11293.74 25.17 56930.24 88888.00 2016-12-28 09:50:34.910 363 11293.70 25.18 56930.28 88888.00 2016-12-28 09:50:35.410 363 11293.74 25.28 56930.27 88888.00 2016-12-28 09:50:35.910 363 11293.77 25.17 56930.28 88888.00 2016-12-28 09:50:36.410 363 11293.74 25.08 56930.25 88888.00 2016-12-28 09:50:36.910 363 11293.77 24.99 56930.28 88888.00 2016-12-28 09:50:37.410 363 11293.82 25.01 56930.33 88888.00 2016-12-28 09:50:37.910 363 11293.77 25.03 56930.29 88888.00 2016-12-28 09:50:38.410 363 11293.71 25.05 56930.33 88888.00 2016-12-28 09:50:38.910 363 11293.76 25.08 56930.35 88888.00 2016-12-28 09:50:39.410 363 11293.84 24.99 56930.39 88888.00 2016-12-28 09:50:39.910 363 11293.81 24.96 56930.40 88888.00 2016-12-28 09:50:40.410 363 11293.87 25.02 56930.46 88888.00 2016-12-28 09:50:40.910 363 11293.84 25.13 56930.46 88888.00 2016-12-28 09:50:41.410 363 11293.83 25.17 56930.48 88888.00 2016-12-28 09:50:41.910 363 11293.88 25.19 56930.53 88888.00 2016-12-28 09:50:42.410 363 11293.92 25.15 56930.58 88888.00 2016-12-28 09:50:42.910 363 11293.92 25.15 56930.60 88888.00 2016-12-28 09:50:43.410 363 11293.91 25.18 56930.60 88888.00 2016-12-28 09:50:43.910 363 11294.00 25.22 56930.63 88888.00 2016-12-28 09:50:44.410 363 11293.97 25.28 56930.60 88888.00 2016-12-28 09:50:44.910 363 11293.94 25.29 56930.59 88888.00 2016-12-28 09:50:45.410 363 11293.97 25.32 56930.63 88888.00 2016-12-28 09:50:45.910 363 11294.05 25.52 56930.64 88888.00 2016-12-28 09:50:46.410 363 11294.04 25.59 56930.71 88888.00 2016-12-28 09:50:46.910 363 11294.04 25.65 56930.78 88888.00 2016-12-28 09:50:47.410 363 11294.14 25.66 56930.74 88888.00 2016-12-28 09:50:47.910 363 11294.19 25.64 56930.69 88888.00 2016-12-28 09:50:48.410 363 11294.19 25.69 56930.71 88888.00 2016-12-28 09:50:48.910 363 11294.21 25.71 56930.72 88888.00 2016-12-28 09:50:49.410 363 11294.22 25.65 56930.78 88888.00 2016-12-28 09:50:49.910 363 11294.17 25.49 56930.76 88888.00 2016-12-28 09:50:50.410 363 11294.18 25.46 56930.72 88888.00 2016-12-28 09:50:50.910 363 11294.21 25.46 56930.71 88888.00 2016-12-28 09:50:51.410 363 11294.19 25.39 56930.74 88888.00 2016-12-28 09:50:51.910 363 11294.24 25.42 56930.76 88888.00 2016-12-28 09:50:52.410 363 11294.30 25.44 56930.74 88888.00 2016-12-28 09:50:52.910 363 11294.23 25.44 56930.74 88888.00 2016-12-28 09:50:53.410 363 11294.17 25.46 56930.74 88888.00 2016-12-28 09:50:53.910 363 11294.21 25.50 56930.76 88888.00 2016-12-28 09:50:54.410 363 11294.19 25.45 56930.76 88888.00 2016-12-28 09:50:54.910 363 11294.17 25.45 56930.74 88888.00 2016-12-28 09:50:55.410 363 11294.21 25.32 56930.74 88888.00 2016-12-28 09:50:55.910 363 11294.21 25.15 56930.72 88888.00 2016-12-28 09:50:56.410 363 11294.17 25.16 56930.71 88888.00 2016-12-28 09:50:56.910 363 11294.23 25.18 56930.67 88888.00 2016-12-28 09:50:57.410 363 11294.29 25.11 56930.65 88888.00 2016-12-28 09:50:57.910 363 11294.24 25.08 56930.67 88888.00 2016-12-28 09:50:58.410 363 11294.23 25.06 56930.72 88888.00 2016-12-28 09:50:58.910 363 11294.26 25.09 56930.73 88888.00 2016-12-28 09:50:59.410 363 11294.24 25.17 56930.73 88888.00 2016-12-28 09:50:59.910 363 11294.23 25.26 56930.79 88888.00 2016-12-28 09:51:00.410 363 11294.26 25.18 56930.80 88888.00 2016-12-28 09:51:00.910 363 11294.28 25.37 56930.78 88888.00 2016-12-28 09:51:01.410 363 11294.24 25.39 56930.78 88888.00 2016-12-28 09:51:01.910 363 11294.31 25.51 56930.84 88888.00 2016-12-28 09:51:02.410 363 11294.31 25.57 56930.83 88888.00 2016-12-28 09:51:02.910 363 11294.29 25.58 56930.80 88888.00 2016-12-28 09:51:03.410 363 11294.38 25.59 56930.85 88888.00 2016-12-28 09:51:03.910 363 11294.42 25.60 56930.89 88888.00 2016-12-28 09:51:04.410 363 11294.38 25.55 56930.89 88888.00 2016-12-28 09:51:04.910 363 11294.42 25.32 56930.82 88888.00 2016-12-28 09:51:05.410 363 11294.47 25.28 56930.84 88888.00 2016-12-28 09:51:05.910 363 11294.45 25.32 56930.84 88888.00 2016-12-28 09:51:06.410 363 11294.46 25.37 56930.88 88888.00 2016-12-28 09:51:06.910 363 11294.49 25.28 56930.88 88888.00 2016-12-28 09:51:07.410 363 11294.46 25.08 56930.91 88888.00 2016-12-28 09:51:07.910 363 11294.40 25.05 56930.97 88888.00 2016-12-28 09:51:08.410 363 11294.43 25.04 56931.02 88888.00 2016-12-28 09:51:08.910 363 11294.49 24.97 56931.03 88888.00 2016-12-28 09:51:09.410 363 11294.44 25.03 56931.04 88888.00 2016-12-28 09:51:09.910 363 11294.43 25.06 56931.06 88888.00 2016-12-28 09:51:10.410 363 11294.47 25.06 56931.03 88888.00 2016-12-28 09:51:10.910 363 11294.47 25.13 56931.03 88888.00 2016-12-28 09:51:11.410 363 11294.43 25.10 56930.99 88888.00 2016-12-28 09:51:11.910 363 11294.47 25.08 56931.05 88888.00 2016-12-28 09:51:12.410 363 11294.46 25.03 56931.05 88888.00 2016-12-28 09:51:12.910 363 11294.42 24.97 56931.05 88888.00 2016-12-28 09:51:13.410 363 11294.47 24.99 56931.03 88888.00 2016-12-28 09:51:13.910 363 11294.46 24.99 56931.03 88888.00 2016-12-28 09:51:14.410 363 11294.42 25.03 56931.06 88888.00 2016-12-28 09:51:14.910 363 11294.45 25.01 56930.99 88888.00 2016-12-28 09:51:15.410 363 11294.51 24.98 56930.98 88888.00 2016-12-28 09:51:15.910 363 11294.44 24.97 56930.99 88888.00 2016-12-28 09:51:16.410 363 11294.44 25.02 56931.04 88888.00 2016-12-28 09:51:16.910 363 11294.47 25.04 56931.05 88888.00 2016-12-28 09:51:17.410 363 11294.49 25.05 56930.99 88888.00 2016-12-28 09:51:17.910 363 11294.45 25.03 56930.96 88888.00 2016-12-28 09:51:18.410 363 11294.50 25.05 56930.90 88888.00 2016-12-28 09:51:18.910 363 11294.47 25.01 56930.93 88888.00 2016-12-28 09:51:19.410 363 11294.42 25.02 56930.95 88888.00 2016-12-28 09:51:19.910 363 11294.43 25.03 56931.02 88888.00 2016-12-28 09:51:20.410 363 11294.49 25.01 56931.05 88888.00 2016-12-28 09:51:20.910 363 11294.44 25.01 56931.05 88888.00 2016-12-28 09:51:21.410 363 11294.49 25.04 56931.06 88888.00 2016-12-28 09:51:21.910 363 11294.53 24.99 56931.02 88888.00 2016-12-28 09:51:22.410 363 11294.54 25.01 56931.02 88888.00 2016-12-28 09:51:22.910 363 11294.51 24.97 56931.01 88888.00 2016-12-28 09:51:23.410 363 11294.54 24.96 56931.02 88888.00 2016-12-28 09:51:23.910 363 11294.61 24.94 56931.02 88888.00 2016-12-28 09:51:24.410 363 11294.56 24.97 56931.06 88888.00 2016-12-28 09:51:24.910 363 11294.54 25.01 56931.05 88888.00 2016-12-28 09:51:25.410 363 11294.63 24.99 56931.04 88888.00 2016-12-28 09:51:25.910 363 11294.54 25.08 56931.03 88888.00 2016-12-28 09:51:26.410 363 11294.53 25.05 56931.02 88888.00 2016-12-28 09:51:26.910 363 11294.63 25.08 56931.05 88888.00 2016-12-28 09:51:27.410 363 11294.63 25.06 56931.01 88888.00 2016-12-28 09:51:27.910 363 11294.63 25.03 56930.99 88888.00 2016-12-28 09:51:28.410 363 11294.61 25.01 56930.96 88888.00 2016-12-28 09:51:28.910 363 11294.60 24.96 56930.91 88888.00 2016-12-28 09:51:29.410 363 11294.59 24.94 56930.96 88888.00 2016-12-28 09:51:29.910 363 11294.63 24.99 56930.95 88888.00 2016-12-28 09:51:30.410 363 11294.63 25.04 56930.95 88888.00 2016-12-28 09:51:30.910 363 11294.60 25.09 56930.91 88888.00 2016-12-28 09:51:31.410 363 11294.60 25.06 56930.91 88888.00 2016-12-28 09:51:31.910 363 11294.61 24.98 56930.88 88888.00 2016-12-28 09:51:32.410 363 11294.52 24.98 56930.89 88888.00 2016-12-28 09:51:32.910 363 11294.49 24.92 56930.89 88888.00 2016-12-28 09:51:33.410 363 11294.51 24.99 56930.88 88888.00 2016-12-28 09:51:33.910 363 11294.50 25.04 56930.83 88888.00 2016-12-28 09:51:34.410 363 11294.43 25.01 56930.80 88888.00 2016-12-28 09:51:34.910 363 11294.40 24.88 56930.84 88888.00 2016-12-28 09:51:35.410 363 11294.40 24.87 56930.86 88888.00 2016-12-28 09:51:35.910 363 11294.36 24.79 56930.86 88888.00 2016-12-28 09:51:36.410 363 11294.35 24.87 56930.85 88888.00 2016-12-28 09:51:36.910 363 11294.36 24.95 56930.84 88888.00 2016-12-28 09:51:37.410 363 11294.32 24.89 56930.82 88888.00 2016-12-28 09:51:37.910 363 11294.33 24.98 56930.82 88888.00 2016-12-28 09:51:38.410 363 11294.38 25.04 56930.82 88888.00 2016-12-28 09:51:38.910 363 11294.28 24.97 56930.82 88888.00 2016-12-28 09:51:39.410 363 11294.29 24.99 56930.82 88888.00 2016-12-28 09:51:39.910 363 11294.35 25.04 56930.77 88888.00 2016-12-28 09:51:40.410 363 11294.29 24.94 56930.78 88888.00 2016-12-28 09:51:40.910 363 11294.23 24.77 56930.72 88888.00 2016-12-28 09:51:41.410 363 11294.31 24.76 56930.77 88888.00 2016-12-28 09:51:41.910 363 11294.31 24.76 56930.77 88888.00 2016-12-28 09:51:42.410 363 11294.30 24.77 56930.77 88888.00 2016-12-28 09:51:42.910 363 11294.37 24.70 56930.76 88888.00 2016-12-28 09:51:43.410 363 11294.30 24.75 56930.74 88888.00 2016-12-28 09:51:43.910 363 11294.25 24.76 56930.78 88888.00 2016-12-28 09:51:44.410 363 11294.31 24.76 56930.72 88888.00 2016-12-28 09:51:44.910 363 11294.28 24.78 56930.72 88888.00 2016-12-28 09:51:45.410 363 11294.25 24.77 56930.76 88888.00 2016-12-28 09:51:45.910 363 11294.23 24.76 56930.77 88888.00 2016-12-28 09:51:46.410 363 11294.23 24.74 56930.80 88888.00 2016-12-28 09:51:46.910 363 11294.21 24.70 56930.80 88888.00 2016-12-28 09:51:47.410 363 11294.14 24.68 56930.82 88888.00 2016-12-28 09:51:47.910 363 11294.14 24.65 56930.76 88888.00 2016-12-28 09:51:48.410 363 11294.15 24.69 56930.80 88888.00 2016-12-28 09:51:48.910 363 11294.11 24.63 56930.79 88888.00 2016-12-28 09:51:49.410 363 11294.17 24.64 56930.82 88888.00 2016-12-28 09:51:49.910 363 11294.18 24.65 56930.84 88888.00 2016-12-28 09:51:50.410 363 11294.12 24.67 56930.85 88888.00 2016-12-28 09:51:50.910 363 11294.11 24.68 56930.82 88888.00 2016-12-28 09:51:51.410 363 11294.15 24.61 56930.80 88888.00 2016-12-28 09:51:51.910 363 11294.09 24.57 56930.82 88888.00 2016-12-28 09:51:52.410 363 11294.07 24.62 56930.80 88888.00 2016-12-28 09:51:52.910 363 11294.12 24.62 56930.80 88888.00 2016-12-28 09:51:53.410 363 11294.14 24.60 56930.80 88888.00 2016-12-28 09:51:53.910 363 11294.08 24.61 56930.84 88888.00 2016-12-28 09:51:54.410 363 11294.11 24.61 56930.84 88888.00 2016-12-28 09:51:54.910 363 11294.16 24.56 56930.80 88888.00 2016-12-28 09:51:55.410 363 11294.12 24.56 56930.83 88888.00 2016-12-28 09:51:55.910 363 11294.12 24.58 56930.80 88888.00 2016-12-28 09:51:56.410 363 11294.12 24.65 56930.80 88888.00 2016-12-28 09:51:56.910 363 11294.10 24.54 56930.85 88888.00 2016-12-28 09:51:57.410 363 11294.14 24.49 56930.84 88888.00 2016-12-28 09:51:57.910 363 11294.15 24.50 56930.83 88888.00 2016-12-28 09:51:58.410 363 11294.17 24.53 56930.79 88888.00 2016-12-28 09:51:58.910 363 11294.12 24.55 56930.79 88888.00 2016-12-28 09:51:59.410 363 11294.14 24.54 56930.84 88888.00 2016-12-28 09:51:59.910 363 11294.18 24.51 56930.80 88888.00 2016-12-28 09:52:00.410 363 11294.12 24.49 56930.80 88888.00 2016-12-28 09:52:00.910 363 11294.12 24.50 56930.82 88888.00 2016-12-28 09:52:01.410 363 11294.12 24.47 56930.77 88888.00 2016-12-28 09:52:01.910 363 11294.10 24.45 56930.77 88888.00 2016-12-28 09:52:02.410 363 11294.08 24.41 56930.72 88888.00 2016-12-28 09:52:02.910 363 11294.14 24.41 56930.72 88888.00 2016-12-28 09:52:03.410 363 11294.10 24.40 56930.76 88888.00 2016-12-28 09:52:03.910 363 11294.09 24.38 56930.79 88888.00 2016-12-28 09:52:04.410 363 11294.15 24.37 56930.79 88888.00 2016-12-28 09:52:04.910 363 11294.08 24.38 56930.77 88888.00 2016-12-28 09:52:05.410 363 11294.02 24.44 56930.79 88888.00 2016-12-28 09:52:05.910 363 11294.01 24.44 56930.78 88888.00 2016-12-28 09:52:06.410 363 11294.00 24.38 56930.77 88888.00 2016-12-28 09:52:06.910 363 11293.95 24.41 56930.77 88888.00 2016-12-28 09:52:07.410 363 11293.94 24.45 56930.77 88888.00 2016-12-28 09:52:07.910 363 11294.00 24.40 56930.74 88888.00 2016-12-28 09:52:08.410 363 11294.01 24.36 56930.72 88888.00 2016-12-28 09:52:08.910 363 11293.94 24.37 56930.74 88888.00 2016-12-28 09:52:09.410 363 11293.98 24.43 56930.71 88888.00 2016-12-28 09:52:09.910 363 11293.97 24.37 56930.71 88888.00 2016-12-28 09:52:10.410 363 11293.92 24.38 56930.69 88888.00 2016-12-28 09:52:10.910 363 11293.97 24.41 56930.74 88888.00 2016-12-28 09:52:11.410 363 11294.01 24.37 56930.72 88888.00 2016-12-28 09:52:11.910 363 11293.97 24.37 56930.71 88888.00 2016-12-28 09:52:12.410 363 11294.00 24.40 56930.71 88888.00 2016-12-28 09:52:12.910 363 11294.04 24.38 56930.71 88888.00 2016-12-28 09:52:13.410 363 11294.03 24.36 56930.74 88888.00 2016-12-28 09:52:13.910 363 11294.00 24.34 56930.72 88888.00 2016-12-28 09:52:14.410 363 11294.04 24.35 56930.74 88888.00 2016-12-28 09:52:14.910 363 11294.01 24.30 56930.71 88888.00 2016-12-28 09:52:15.410 363 11293.97 24.24 56930.72 88888.00 2016-12-28 09:52:15.910 363 11294.00 24.24 56930.71 88888.00 2016-12-28 09:52:16.410 363 11294.00 24.27 56930.69 88888.00 2016-12-28 09:52:16.910 363 11294.00 24.30 56930.69 88888.00 2016-12-28 09:52:17.410 363 11294.04 24.33 56930.71 88888.00 2016-12-28 09:52:17.910 363 11294.05 24.33 56930.73 88888.00 2016-12-28 09:52:18.410 363 11294.01 24.27 56930.73 88888.00 2016-12-28 09:52:18.910 363 11294.03 24.29 56930.74 88888.00 2016-12-28 09:52:19.410 363 11294.02 24.28 56930.72 88888.00 2016-12-28 09:52:19.910 363 11294.02 24.21 56930.71 88888.00 2016-12-28 09:52:20.410 363 11293.98 24.19 56930.76 88888.00 2016-12-28 09:52:20.910 363 11294.03 24.21 56930.76 88888.00 2016-12-28 09:52:21.410 363 11294.05 24.26 56930.80 88888.00 2016-12-28 09:52:21.910 363 11294.02 24.23 56930.83 88888.00 2016-12-28 09:52:22.410 363 11294.09 24.20 56930.86 88888.00 2016-12-28 09:52:22.910 363 11294.11 24.21 56930.82 88888.00 2016-12-28 09:52:23.410 363 11294.08 24.24 56930.83 88888.00 2016-12-28 09:52:23.910 363 11294.14 24.28 56930.82 88888.00 2016-12-28 09:52:24.410 363 11294.14 24.33 56930.85 88888.00 2016-12-28 09:52:24.910 363 11294.05 24.33 56930.90 88888.00 2016-12-28 09:52:25.410 363 11294.04 24.36 56930.92 88888.00 2016-12-28 09:52:25.910 363 11294.14 24.34 56930.90 88888.00 2016-12-28 09:52:26.410 363 11294.11 24.34 56930.90 88888.00 2016-12-28 09:52:26.910 363 11294.10 24.36 56930.95 88888.00 2016-12-28 09:52:27.410 363 11294.16 24.31 56930.96 88888.00 2016-12-28 09:52:27.910 363 11294.12 24.34 56930.97 88888.00 2016-12-28 09:52:28.410 363 11294.09 24.36 56930.98 88888.00 2016-12-28 09:52:28.910 363 11294.12 24.35 56931.02 88888.00 2016-12-28 09:52:29.410 363 11294.14 24.37 56931.03 88888.00 2016-12-28 09:52:29.910 363 11294.11 24.45 56931.04 88888.00 2016-12-28 09:52:30.410 363 11294.10 24.43 56931.05 88888.00 2016-12-28 09:52:30.910 363 11294.12 24.42 56931.03 88888.00 2016-12-28 09:52:31.410 363 11294.11 24.43 56931.10 88888.00 2016-12-28 09:52:31.910 363 11294.12 24.49 56931.15 88888.00 2016-12-28 09:52:32.410 363 11294.17 24.47 56931.17 88888.00 2016-12-28 09:52:32.910 363 11294.23 24.44 56931.16 88888.00 2016-12-28 09:52:33.410 363 11294.21 24.43 56931.10 88888.00 2016-12-28 09:52:33.910 363 11294.26 24.43 56931.11 88888.00 2016-12-28 09:52:34.410 363 11294.29 24.49 56931.14 88888.00 2016-12-28 09:52:34.910 363 11294.23 24.54 56931.11 88888.00 2016-12-28 09:52:35.410 363 11294.21 24.53 56931.11 88888.00 2016-12-28 09:52:35.910 363 11294.24 24.53 56931.15 88888.00 2016-12-28 09:52:36.410 363 11294.26 24.47 56931.11 88888.00 2016-12-28 09:52:36.910 363 11294.29 24.44 56931.15 88888.00 2016-12-28 09:52:37.410 363 11294.33 24.49 56931.17 88888.00 2016-12-28 09:52:37.910 363 11294.32 24.56 56931.16 88888.00 2016-12-28 09:52:38.410 363 11294.29 24.56 56931.17 88888.00 2016-12-28 09:52:38.910 363 11294.33 24.61 56931.22 88888.00 2016-12-28 09:52:39.411 363 11294.32 24.55 56931.23 88888.00 2016-12-28 09:52:39.911 363 11294.29 24.65 56931.17 88888.00 2016-12-28 09:52:40.411 363 11294.37 24.63 56931.17 88888.00 2016-12-28 09:52:40.911 363 11294.35 24.64 56931.16 88888.00 2016-12-28 09:52:41.411 363 11294.31 24.71 56931.23 88888.00 2016-12-28 09:52:41.911 363 11294.25 24.82 56931.23 88888.00 2016-12-28 09:52:42.411 363 11294.30 24.87 56931.19 88888.00 2016-12-28 09:52:42.911 363 11294.30 24.81 56931.22 88888.00 2016-12-28 09:52:43.411 363 11294.32 24.77 56931.23 88888.00 2016-12-28 09:52:43.911 363 11294.38 24.88 56931.35 88888.00 2016-12-28 09:52:44.411 363 11294.40 24.87 56931.37 88888.00 2016-12-28 09:52:44.911 363 11294.38 24.81 56931.33 88888.00 2016-12-28 09:52:45.411 363 11294.38 24.87 56931.31 88888.00 2016-12-28 09:52:45.911 363 11294.39 24.82 56931.29 88888.00 2016-12-28 09:52:46.411 363 11294.37 24.82 56931.28 88888.00 2016-12-28 09:52:46.911 363 11294.40 24.90 56931.30 88888.00 2016-12-28 09:52:47.411 363 11294.42 24.84 56931.31 88888.00 2016-12-28 09:52:47.911 363 11294.38 24.81 56931.33 88888.00 2016-12-28 09:52:48.411 363 11294.43 24.78 56931.33 88888.00 2016-12-28 09:52:48.911 363 11294.53 24.79 56931.29 88888.00 2016-12-28 09:52:49.411 363 11294.50 24.81 56931.34 88888.00 2016-12-28 09:52:49.911 363 11294.46 24.79 56931.33 88888.00 2016-12-28 09:52:50.411 363 11294.51 24.75 56931.28 88888.00 2016-12-28 09:52:50.911 363 11294.52 24.75 56931.31 88888.00 2016-12-28 09:52:51.411 363 11294.53 24.81 56931.31 88888.00 2016-12-28 09:52:51.911 363 11294.58 24.84 56931.33 88888.00 2016-12-28 09:52:52.411 363 11294.60 24.81 56931.33 88888.00 2016-12-28 09:52:52.911 363 11294.59 24.87 56931.31 88888.00 2016-12-28 09:52:53.411 363 11294.59 24.89 56931.37 88888.00 2016-12-28 09:52:53.911 363 11294.67 24.87 56931.44 88888.00 2016-12-28 09:52:54.411 363 11294.67 24.81 56931.48 88888.00 2016-12-28 09:52:54.911 363 11294.67 24.96 56931.49 88888.00 2016-12-28 09:52:55.411 363 11294.72 24.98 56931.48 88888.00 2016-12-28 09:52:55.911 363 11294.78 24.96 56931.47 88888.00 2016-12-28 09:52:56.411 363 11294.72 24.98 56931.51 88888.00 2016-12-28 09:52:56.911 363 11294.71 24.99 56931.53 88888.00 2016-12-28 09:52:57.411 363 11294.75 24.99 56931.54 88888.00 2016-12-28 09:52:57.911 363 11294.75 24.98 56931.56 88888.00 2016-12-28 09:52:58.411 363 11294.75 25.03 56931.59 88888.00 2016-12-28 09:52:58.911 363 11294.80 24.99 56931.63 88888.00 2016-12-28 09:52:59.411 363 11294.78 24.98 56931.65 88888.00 2016-12-28 09:52:59.911 363 11294.77 24.97 56931.66 88888.00 2016-12-28 09:53:00.411 363 11294.79 24.98 56931.66 88888.00 2016-12-28 09:53:00.911 363 11294.78 25.03 56931.72 88888.00 2016-12-28 09:53:01.411 363 11294.84 25.08 56931.76 88888.00 2016-12-28 09:53:01.911 363 11294.88 25.11 56931.75 88888.00 2016-12-28 09:53:02.411 363 11294.88 25.01 56931.75 88888.00 2016-12-28 09:53:02.911 363 11294.85 25.03 56931.81 88888.00 2016-12-28 09:53:03.411 363 11294.86 25.03 56931.87 88888.00 2016-12-28 09:53:03.911 363 11294.88 25.04 56931.87 88888.00 2016-12-28 09:53:04.411 363 11294.91 24.99 56931.88 88888.00 2016-12-28 09:53:04.911 363 11294.92 25.05 56931.85 88888.00 2016-12-28 09:53:05.411 363 11294.96 25.23 56931.86 88888.00 2016-12-28 09:53:05.911 363 11294.98 25.16 56931.91 88888.00 2016-12-28 09:53:06.411 363 11295.05 25.13 56931.93 88888.00 2016-12-28 09:53:06.911 363 11295.03 25.18 56931.98 88888.00 2016-12-28 09:53:07.411 363 11295.01 25.17 56931.99 88888.00 2016-12-28 09:53:07.911 363 11295.05 25.24 56932.02 88888.00 2016-12-28 09:53:08.411 363 11295.06 25.24 56932.04 88888.00 2016-12-28 09:53:08.911 363 11295.01 25.23 56932.06 88888.00 2016-12-28 09:53:09.411 363 11294.96 25.23 56932.08 88888.00 2016-12-28 09:53:09.911 363 11295.03 25.23 56932.08 88888.00 2016-12-28 09:53:10.411 363 11295.08 25.24 56932.13 88888.00 2016-12-28 09:53:10.911 363 11295.03 25.28 56932.17 88888.00 2016-12-28 09:53:11.411 363 11295.00 25.32 56932.18 88888.00 2016-12-28 09:53:11.911 363 11295.08 25.29 56932.19 88888.00 2016-12-28 09:53:12.411 363 11295.09 25.33 56932.19 88888.00 2016-12-28 09:53:12.911 363 11295.03 25.32 56932.18 88888.00 2016-12-28 09:53:13.411 363 11295.13 25.25 56932.23 88888.00 2016-12-28 09:53:13.911 363 11295.12 25.29 56932.25 88888.00 2016-12-28 09:53:14.411 363 11295.05 25.25 56932.27 88888.00 2016-12-28 09:53:14.911 363 11295.09 25.24 56932.24 88888.00 2016-12-28 09:53:15.411 363 11295.12 25.21 56932.23 88888.00 2016-12-28 09:53:15.911 363 11295.08 25.23 56932.24 88888.00 2016-12-28 09:53:16.411 363 11295.15 25.31 56932.23 88888.00 2016-12-28 09:53:16.911 363 11295.22 25.26 56932.23 88888.00 2016-12-28 09:53:17.411 363 11295.16 25.22 56932.23 88888.00 2016-12-28 09:53:17.911 363 11295.19 25.24 56932.26 88888.00 2016-12-28 09:53:18.411 363 11295.23 25.23 56932.25 88888.00 2016-12-28 09:53:18.911 363 11295.24 25.22 56932.31 88888.00 2016-12-28 09:53:19.411 363 11295.22 25.23 56932.39 88888.00 2016-12-28 09:53:19.911 363 11295.24 25.25 56932.43 88888.00 2016-12-28 09:53:20.411 363 11295.28 25.24 56932.40 88888.00 2016-12-28 09:53:20.911 363 11295.30 25.32 56932.39 88888.00 2016-12-28 09:53:21.411 363 11295.30 25.32 56932.45 88888.00 2016-12-28 09:53:21.911 363 11295.31 25.28 56932.47 88888.00 2016-12-28 09:53:22.411 363 11295.34 25.26 56932.51 88888.00 2016-12-28 09:53:22.911 363 11295.35 25.29 56932.57 88888.00 2016-12-28 09:53:23.411 363 11295.44 25.28 56932.58 88888.00 2016-12-28 09:53:23.911 363 11295.49 25.30 56932.56 88888.00 2016-12-28 09:53:24.411 363 11295.48 25.32 56932.58 88888.00 2016-12-28 09:53:24.911 363 11295.50 25.28 56932.56 88888.00 2016-12-28 09:53:25.411 363 11295.47 25.30 56932.51 88888.00 2016-12-28 09:53:25.911 363 11295.47 25.37 56932.57 88888.00 2016-12-28 09:53:26.411 363 11295.54 25.35 56932.59 88888.00 2016-12-28 09:53:26.911 363 11295.55 25.33 56932.63 88888.00 2016-12-28 09:53:27.411 363 11295.51 25.36 56932.69 88888.00 2016-12-28 09:53:27.911 363 11295.53 25.37 56932.71 88888.00 2016-12-28 09:53:28.411 363 11295.57 25.38 56932.70 88888.00 2016-12-28 09:53:28.911 363 11295.62 25.36 56932.77 88888.00 2016-12-28 09:53:29.411 363 11295.67 25.37 56932.78 88888.00 2016-12-28 09:53:29.911 363 11295.72 25.42 56932.76 88888.00 2016-12-28 09:53:30.411 363 11295.68 25.43 56932.84 88888.00 2016-12-28 09:53:30.911 363 11295.69 25.39 56932.89 88888.00 2016-12-28 09:53:31.411 363 11295.72 25.39 56932.90 88888.00 2016-12-28 09:53:31.911 363 11295.74 25.44 56932.87 88888.00 2016-12-28 09:53:32.411 363 11295.71 25.47 56932.92 88888.00 2016-12-28 09:53:32.911 363 11295.79 25.46 56932.97 88888.00 2016-12-28 09:53:33.411 363 11295.83 25.55 56932.95 88888.00 2016-12-28 09:53:33.911 363 11295.81 25.65 56932.96 88888.00 2016-12-28 09:53:34.411 363 11295.79 25.57 56932.96 88888.00 2016-12-28 09:53:34.911 363 11295.89 25.62 56933.05 88888.00 2016-12-28 09:53:35.411 363 11295.86 25.57 56933.05 88888.00 2016-12-28 09:53:35.911 363 11295.85 25.55 56933.10 88888.00 2016-12-28 09:53:36.411 363 11295.90 25.63 56933.08 88888.00 2016-12-28 09:53:36.911 363 11295.89 25.63 56933.07 88888.00 2016-12-28 09:53:37.411 363 11295.86 25.67 56933.07 88888.00 2016-12-28 09:53:37.911 363 11295.98 25.76 56933.08 88888.00 2016-12-28 09:53:38.411 363 11296.02 25.77 56933.11 88888.00 2016-12-28 09:53:38.911 363 11295.93 25.70 56933.09 88888.00 2016-12-28 09:53:39.411 363 11295.97 25.76 56933.13 88888.00 2016-12-28 09:53:39.911 363 11296.03 25.72 56933.10 88888.00 2016-12-28 09:53:40.411 363 11295.99 25.63 56933.15 88888.00 2016-12-28 09:53:40.911 363 11295.95 25.69 56933.21 88888.00 2016-12-28 09:53:41.411 363 11296.02 25.69 56933.26 88888.00 2016-12-28 09:53:41.911 363 11295.99 25.64 56933.27 88888.00 2016-12-28 09:53:42.411 363 11295.99 25.60 56933.27 88888.00 2016-12-28 09:53:42.911 363 11296.06 25.56 56933.30 88888.00 2016-12-28 09:53:43.411 363 11296.06 25.60 56933.27 88888.00 2016-12-28 09:53:43.911 363 11295.99 25.66 56933.27 88888.00 2016-12-28 09:53:44.411 363 11295.96 25.74 56933.35 88888.00 2016-12-28 09:53:44.911 363 11296.02 25.80 56933.41 88888.00 2016-12-28 09:53:45.411 363 11296.05 25.80 56933.43 88888.00 2016-12-28 09:53:45.911 363 11296.07 25.78 56933.45 88888.00 2016-12-28 09:53:46.411 363 11296.07 25.76 56933.49 88888.00 2016-12-28 09:53:46.911 363 11296.03 25.77 56933.49 88888.00 2016-12-28 09:53:47.411 363 11295.99 25.87 56933.53 88888.00 2016-12-28 09:53:47.911 363 11296.07 25.90 56933.53 88888.00 2016-12-28 09:53:48.411 363 11296.09 25.91 56933.56 88888.00 2016-12-28 09:53:48.911 363 11296.05 25.89 56933.58 88888.00 2016-12-28 09:53:49.411 363 11296.09 25.90 56933.60 88888.00 2016-12-28 09:53:49.911 363 11296.12 25.91 56933.65 88888.00 2016-12-28 09:53:50.411 363 11296.06 26.03 56933.67 88888.00 2016-12-28 09:53:50.911 363 11296.05 25.97 56933.69 88888.00 2016-12-28 09:53:51.411 363 11296.11 25.96 56933.67 88888.00 2016-12-28 09:53:51.911 363 11296.10 25.94 56933.68 88888.00 2016-12-28 09:53:52.411 363 11296.09 25.90 56933.68 88888.00 2016-12-28 09:53:52.911 363 11296.13 25.98 56933.71 88888.00 2016-12-28 09:53:53.411 363 11296.14 25.96 56933.72 88888.00 2016-12-28 09:53:53.911 363 11296.17 25.96 56933.75 88888.00 2016-12-28 09:53:54.411 363 11296.20 25.90 56933.81 88888.00 2016-12-28 09:53:54.911 363 11296.23 25.93 56933.87 88888.00 2016-12-28 09:53:55.411 363 11296.23 25.90 56933.88 88888.00 2016-12-28 09:53:55.911 363 11296.31 25.76 56933.88 88888.00 2016-12-28 09:53:56.411 363 11296.35 25.74 56933.92 88888.00 2016-12-28 09:53:56.911 363 11296.38 25.78 56933.93 88888.00 2016-12-28 09:53:57.411 363 11296.37 25.79 56933.97 88888.00 2016-12-28 09:53:57.911 363 11296.38 25.80 56933.95 88888.00 2016-12-28 09:53:58.411 363 11296.34 25.81 56933.94 88888.00 2016-12-28 09:53:58.911 363 11296.42 25.81 56933.97 88888.00 2016-12-28 09:53:59.411 363 11296.54 25.81 56933.98 88888.00 2016-12-28 09:53:59.911 363 11296.54 25.90 56934.01 88888.00 2016-12-28 09:54:00.411 363 11296.55 25.93 56934.09 88888.00 2016-12-28 09:54:00.911 363 11296.58 25.91 56934.17 88888.00 2016-12-28 09:54:01.411 363 11296.60 25.94 56934.17 88888.00 2016-12-28 09:54:01.911 363 11296.59 25.94 56934.17 88888.00 2016-12-28 09:54:02.411 363 11296.58 25.91 56934.22 88888.00 2016-12-28 09:54:02.911 363 11296.62 25.89 56934.23 88888.00 2016-12-28 09:54:03.411 363 11296.63 25.91 56934.24 88888.00 2016-12-28 09:54:03.911 363 11296.62 25.96 56934.31 88888.00 2016-12-28 09:54:04.411 363 11296.70 25.98 56934.33 88888.00 2016-12-28 09:54:04.911 363 11296.72 25.96 56934.33 88888.00 2016-12-28 09:54:05.411 363 11296.68 26.00 56934.38 88888.00 2016-12-28 09:54:05.911 363 11296.72 26.03 56934.39 88888.00 2016-12-28 09:54:06.411 363 11296.75 26.00 56934.41 88888.00 2016-12-28 09:54:06.911 363 11296.78 26.00 56934.46 88888.00 2016-12-28 09:54:07.411 363 11296.79 26.01 56934.46 88888.00 2016-12-28 09:54:07.911 363 11296.85 26.00 56934.51 88888.00 2016-12-28 09:54:08.411 363 11296.76 26.01 56934.52 88888.00 2016-12-28 09:54:08.911 363 11296.73 26.07 56934.55 88888.00 2016-12-28 09:54:09.411 363 11296.78 26.07 56934.54 88888.00 2016-12-28 09:54:09.911 363 11296.75 26.05 56934.57 88888.00 2016-12-28 09:54:10.411 363 11296.74 26.13 56934.55 88888.00 2016-12-28 09:54:10.911 363 11296.82 26.34 56934.55 88888.00 2016-12-28 09:54:11.411 363 11296.82 26.38 56934.61 88888.00 2016-12-28 09:54:11.911 363 11296.76 26.40 56934.58 88888.00 2016-12-28 09:54:12.411 363 11296.81 26.40 56934.63 88888.00 2016-12-28 09:54:12.911 363 11296.85 26.40 56934.64 88888.00 2016-12-28 09:54:13.411 363 11296.79 26.38 56934.70 88888.00 2016-12-28 09:54:13.911 363 11296.76 26.44 56934.71 88888.00 2016-12-28 09:54:14.411 363 11296.73 26.28 56934.71 88888.00 2016-12-28 09:54:14.911 363 11296.72 26.24 56934.74 88888.00 2016-12-28 09:54:15.411 363 11296.73 26.21 56934.72 88888.00 2016-12-28 09:54:15.911 363 11296.74 26.19 56934.70 88888.00 2016-12-28 09:54:16.411 363 11296.74 26.24 56934.65 88888.00 2016-12-28 09:54:16.911 363 11296.69 26.26 56934.70 88888.00 2016-12-28 09:54:17.411 363 11296.72 26.27 56934.74 88888.00 2016-12-28 09:54:17.911 363 11296.76 26.28 56934.72 88888.00 2016-12-28 09:54:18.411 363 11296.72 26.21 56934.72 88888.00 2016-12-28 09:54:18.911 363 11296.75 26.30 56934.78 88888.00 2016-12-28 09:54:19.411 363 11296.83 26.30 56934.75 88888.00 2016-12-28 09:54:19.911 363 11296.78 26.31 56934.74 88888.00 2016-12-28 09:54:20.411 363 11296.76 26.35 56934.76 88888.00 2016-12-28 09:54:20.911 363 11296.86 26.38 56934.74 88888.00 2016-12-28 09:54:21.411 363 11296.81 26.34 56934.76 88888.00 2016-12-28 09:54:21.911 363 11296.79 26.33 56934.80 88888.00 2016-12-28 09:54:22.411 363 11296.83 26.38 56934.80 88888.00 2016-12-28 09:54:22.911 363 11296.83 26.40 56934.76 88888.00 2016-12-28 09:54:23.411 363 11296.76 26.40 56934.76 88888.00 2016-12-28 09:54:23.911 363 11296.86 26.40 56934.81 88888.00 2016-12-28 09:54:24.411 363 11296.87 26.42 56934.80 88888.00 2016-12-28 09:54:24.911 363 11296.85 26.41 56934.81 88888.00 2016-12-28 09:54:25.411 363 11296.90 26.39 56934.76 88888.00 2016-12-28 09:54:25.911 363 11296.97 26.34 56934.75 88888.00 2016-12-28 09:54:26.411 363 11296.95 26.41 56934.74 88888.00 2016-12-28 09:54:26.911 363 11296.93 26.45 56934.78 88888.00 2016-12-28 09:54:27.411 363 11296.96 26.49 56934.78 88888.00 2016-12-28 09:54:27.911 363 11296.99 26.46 56934.78 88888.00 2016-12-28 09:54:28.411 363 11296.94 26.45 56934.77 88888.00 2016-12-28 09:54:28.911 363 11297.01 26.45 56934.77 88888.00 2016-12-28 09:54:29.411 363 11297.03 26.46 56934.71 88888.00 2016-12-28 09:54:29.911 363 11297.00 26.46 56934.69 88888.00 2016-12-28 09:54:30.411 363 11297.02 26.53 56934.72 88888.00 2016-12-28 09:54:30.911 363 11297.11 26.59 56934.72 88888.00 2016-12-28 09:54:31.411 363 11297.14 26.67 56934.72 88888.00 2016-12-28 09:54:31.911 363 11297.06 26.73 56934.71 88888.00 2016-12-28 09:54:32.411 363 11297.13 26.75 56934.71 88888.00 2016-12-28 09:54:32.911 363 11297.13 26.71 56934.71 88888.00 2016-12-28 09:54:33.411 363 11297.13 26.74 56934.70 88888.00 2016-12-28 09:54:33.911 363 11297.17 26.73 56934.74 88888.00 2016-12-28 09:54:34.411 363 11297.17 26.73 56934.76 88888.00 2016-12-28 09:54:34.911 363 11297.09 26.76 56934.75 88888.00 2016-12-28 09:54:35.411 363 11297.13 26.78 56934.72 88888.00 2016-12-28 09:54:35.911 363 11297.17 26.74 56934.72 88888.00 2016-12-28 09:54:36.411 363 11297.04 26.72 56934.76 88888.00 2016-12-28 09:54:36.911 363 11297.04 26.75 56934.74 88888.00 2016-12-28 09:54:37.411 363 11297.06 26.79 56934.78 88888.00 2016-12-28 09:54:37.911 363 11297.03 26.78 56934.78 88888.00 2016-12-28 09:54:38.411 363 11297.10 26.80 56934.77 88888.00 2016-12-28 09:54:38.911 363 11297.17 26.79 56934.76 88888.00 2016-12-28 09:54:39.411 363 11297.15 26.80 56934.80 88888.00 2016-12-28 09:54:39.911 363 11297.11 26.80 56934.77 88888.00 2016-12-28 09:54:40.411 363 11297.11 26.79 56934.77 88888.00 2016-12-28 09:54:40.911 363 11297.16 26.80 56934.80 88888.00 2016-12-28 09:54:41.411 363 11297.17 26.89 56934.80 88888.00 2016-12-28 09:54:41.911 363 11297.18 26.89 56934.87 88888.00 2016-12-28 09:54:42.411 363 11297.21 26.94 56934.88 88888.00 2016-12-28 09:54:42.911 363 11297.20 27.00 56934.90 88888.00 2016-12-28 09:54:43.411 363 11297.15 27.13 56934.90 88888.00 2016-12-28 09:54:43.911 363 11297.18 27.02 56934.94 88888.00 2016-12-28 09:54:44.411 363 11297.20 27.02 56934.96 88888.00 2016-12-28 09:54:44.911 363 11297.21 27.13 56935.00 88888.00 2016-12-28 09:54:45.411 363 11297.18 27.14 56935.01 88888.00 2016-12-28 09:54:45.911 363 11297.21 27.12 56935.00 88888.00 2016-12-28 09:54:46.411 363 11297.24 27.13 56935.03 88888.00 2016-12-28 09:54:46.911 363 11297.21 27.08 56935.00 88888.00 2016-12-28 09:54:47.411 363 11297.27 27.15 56935.06 88888.00 2016-12-28 09:54:47.911 363 11297.29 27.17 56934.99 88888.00 2016-12-28 09:54:48.411 363 11297.28 27.23 56935.00 88888.00 2016-12-28 09:54:48.911 363 11297.30 27.20 56935.00 88888.00 2016-12-28 09:54:49.412 363 11297.30 27.10 56934.96 88888.00 2016-12-28 09:54:49.912 363 11297.30 27.16 56934.91 88888.00 2016-12-28 09:54:50.412 363 11297.34 27.25 56934.90 88888.00 2016-12-28 09:54:50.912 363 11297.34 27.23 56934.93 88888.00 2016-12-28 09:54:51.412 363 11297.32 27.17 56934.89 88888.00 2016-12-28 09:54:51.912 363 11297.38 27.19 56934.94 88888.00 2016-12-28 09:54:52.412 363 11297.39 27.17 56934.89 88888.00 2016-12-28 09:54:52.912 363 11297.39 27.13 56934.84 88888.00 2016-12-28 09:54:53.412 363 11297.44 27.10 56934.88 88888.00 2016-12-28 09:54:53.912 363 11297.42 27.10 56934.87 88888.00 2016-12-28 09:54:54.412 363 11297.39 27.19 56934.87 88888.00 2016-12-28 09:54:54.912 363 11297.37 27.20 56934.82 88888.00 2016-12-28 09:54:55.412 363 11297.45 27.20 56934.87 88888.00 2016-12-28 09:54:55.912 363 11297.46 27.21 56934.81 88888.00 2016-12-28 09:54:56.412 363 11297.44 27.14 56934.83 88888.00 2016-12-28 09:54:56.912 363 11297.46 27.22 56934.84 88888.00 2016-12-28 09:54:57.412 363 11297.50 27.27 56934.86 88888.00 2016-12-28 09:54:57.912 363 11297.44 27.34 56934.81 88888.00 2016-12-28 09:54:58.412 363 11297.46 27.28 56934.80 88888.00 2016-12-28 09:54:58.912 363 11297.55 27.27 56934.78 88888.00 2016-12-28 09:54:59.412 363 11297.57 27.20 56934.72 88888.00 2016-12-28 09:54:59.912 363 11297.51 27.32 56934.75 88888.00 2016-12-28 09:55:00.412 363 11297.53 27.39 56934.76 88888.00 2016-12-28 09:55:00.912 363 11297.51 27.43 56934.81 88888.00 2016-12-28 09:55:01.412 363 11297.48 27.43 56934.80 88888.00 2016-12-28 09:55:01.912 363 11297.48 27.37 56934.82 88888.00 2016-12-28 09:55:02.412 363 11297.48 27.28 56934.78 88888.00 2016-12-28 09:55:02.912 363 11297.43 27.32 56934.71 88888.00 2016-12-28 09:55:03.412 363 11297.46 27.39 56934.74 88888.00 2016-12-28 09:55:03.912 363 11297.49 27.43 56934.70 88888.00 2016-12-28 09:55:04.412 363 11297.41 27.37 56934.70 88888.00 2016-12-28 09:55:04.912 363 11297.42 27.39 56934.69 88888.00 2016-12-28 09:55:05.412 363 11297.49 27.43 56934.69 88888.00 2016-12-28 09:55:05.912 363 11297.51 27.49 56934.71 88888.00 2016-12-28 09:55:06.412 363 11297.48 27.37 56934.69 88888.00 2016-12-28 09:55:06.912 363 11297.49 27.35 56934.68 88888.00 2016-12-28 09:55:07.412 363 11297.50 27.34 56934.65 88888.00 2016-12-28 09:55:07.912 363 11297.51 27.25 56934.72 88888.00 2016-12-28 09:55:08.412 363 11297.56 27.23 56934.76 88888.00 2016-12-28 09:55:08.912 363 11297.57 27.29 56934.74 88888.00 2016-12-28 09:55:09.412 363 11297.55 27.28 56934.74 88888.00 2016-12-28 09:55:09.912 363 11297.58 27.30 56934.70 88888.00 2016-12-28 09:55:10.412 363 11297.58 27.33 56934.68 88888.00 2016-12-28 09:55:10.912 363 11297.57 27.29 56934.69 88888.00 2016-12-28 09:55:11.412 363 11297.59 27.30 56934.69 88888.00 2016-12-28 09:55:11.912 363 11297.64 27.30 56934.72 88888.00 2016-12-28 09:55:12.412 363 11297.62 27.32 56934.75 88888.00 2016-12-28 09:55:12.912 363 11297.55 27.33 56934.68 88888.00 2016-12-28 09:55:13.412 363 11297.64 27.39 56934.64 88888.00 2016-12-28 09:55:13.912 363 11297.67 27.46 56934.64 88888.00 2016-12-28 09:55:14.412 363 11297.66 27.44 56934.65 88888.00 2016-12-28 09:55:14.912 363 11297.71 27.43 56934.67 88888.00 2016-12-28 09:55:15.412 363 11297.76 27.44 56934.69 88888.00 2016-12-28 09:55:15.912 363 11297.73 27.46 56934.68 88888.00 2016-12-28 09:55:16.412 363 11297.72 27.44 56934.67 88888.00 2016-12-28 09:55:16.912 363 11297.81 27.53 56934.68 88888.00 2016-12-28 09:55:17.412 363 11297.78 27.49 56934.64 88888.00 2016-12-28 09:55:17.912 363 11297.73 27.53 56934.70 88888.00 2016-12-28 09:55:18.412 363 11297.78 27.53 56934.69 88888.00 2016-12-28 09:55:18.912 363 11297.79 27.54 56934.68 88888.00 2016-12-28 09:55:19.412 363 11297.71 27.55 56934.69 88888.00 2016-12-28 09:55:19.912 363 11297.74 27.55 56934.69 88888.00 2016-12-28 09:55:20.412 363 11297.79 27.51 56934.69 88888.00 2016-12-28 09:55:20.912 363 11297.71 27.54 56934.65 88888.00 2016-12-28 09:55:21.412 363 11297.69 27.50 56934.64 88888.00 2016-12-28 09:55:21.912 363 11297.71 27.46 56934.61 88888.00 2016-12-28 09:55:22.412 363 11297.71 27.47 56934.67 88888.00 2016-12-28 09:55:22.912 363 11297.71 27.44 56934.61 88888.00 2016-12-28 09:55:23.412 363 11297.73 27.41 56934.59 88888.00 2016-12-28 09:55:23.912 363 11297.73 27.41 56934.59 88888.00 2016-12-28 09:55:24.412 363 11297.77 27.46 56934.55 88888.00 2016-12-28 09:55:24.912 363 11297.79 27.46 56934.55 88888.00 2016-12-28 09:55:25.412 363 11297.74 27.49 56934.52 88888.00 2016-12-28 09:55:25.912 363 11297.73 27.54 56934.54 88888.00 2016-12-28 09:55:26.412 363 11297.79 27.53 56934.55 88888.00 2016-12-28 09:55:26.912 363 11297.80 27.47 56934.52 88888.00 2016-12-28 09:55:27.412 363 11297.77 27.44 56934.50 88888.00 2016-12-28 09:55:27.912 363 11297.77 27.49 56934.45 88888.00 2016-12-28 09:55:28.412 363 11297.79 27.50 56934.45 88888.00 2016-12-28 09:55:28.912 363 11297.78 27.49 56934.44 88888.00 2016-12-28 09:55:29.412 363 11297.76 27.49 56934.42 88888.00 2016-12-28 09:55:29.912 363 11297.80 27.49 56934.35 88888.00 2016-12-28 09:55:30.412 363 11297.87 27.49 56934.39 88888.00 2016-12-28 09:55:30.912 363 11297.80 27.44 56934.37 88888.00 2016-12-28 09:55:31.412 363 11297.83 27.49 56934.32 88888.00 2016-12-28 09:55:31.912 363 11297.87 27.54 56934.27 88888.00 2016-12-28 09:55:32.412 363 11297.81 27.50 56934.26 88888.00 2016-12-28 09:55:32.912 363 11297.78 27.49 56934.24 88888.00 2016-12-28 09:55:33.412 363 11297.79 27.47 56934.16 88888.00 2016-12-28 09:55:33.912 363 11297.78 27.55 56934.17 88888.00 2016-12-28 09:55:34.412 363 11297.80 27.57 56934.19 88888.00 2016-12-28 09:55:34.912 363 11297.80 27.54 56934.19 88888.00 2016-12-28 09:55:35.412 363 11297.78 27.54 56934.14 88888.00 2016-12-28 09:55:35.912 363 11297.72 27.60 56934.17 88888.00 2016-12-28 09:55:36.412 363 11297.78 27.66 56934.16 88888.00 2016-12-28 09:55:36.912 363 11297.77 27.57 56934.11 88888.00 2016-12-28 09:55:37.412 363 11297.71 27.53 56934.12 88888.00 2016-12-28 09:55:37.912 363 11297.77 27.60 56934.12 88888.00 2016-12-28 09:55:38.412 363 11297.81 27.61 56934.11 88888.00 2016-12-28 09:55:38.912 363 11297.74 27.53 56934.07 88888.00 2016-12-28 09:55:39.412 363 11297.77 27.55 56934.06 88888.00 2016-12-28 09:55:39.912 363 11297.84 27.58 56934.01 88888.00 2016-12-28 09:55:40.412 363 11297.87 27.56 56933.99 88888.00 2016-12-28 09:55:40.912 363 11297.91 27.62 56933.99 88888.00 2016-12-28 09:55:41.412 363 11297.93 27.60 56933.95 88888.00 2016-12-28 09:55:41.912 363 11297.94 27.64 56933.95 88888.00 2016-12-28 09:55:42.412 363 11297.97 27.58 56933.92 88888.00 2016-12-28 09:55:42.912 363 11297.97 27.62 56933.92 88888.00 2016-12-28 09:55:43.412 363 11297.99 27.63 56933.92 88888.00 2016-12-28 09:55:43.912 363 11298.00 27.64 56933.94 88888.00 2016-12-28 09:55:44.412 363 11298.01 27.66 56933.90 88888.00 2016-12-28 09:55:44.912 363 11298.04 27.57 56933.87 88888.00 2016-12-28 09:55:45.412 363 11298.00 27.53 56933.84 88888.00 2016-12-28 09:55:45.912 363 11297.98 27.48 56933.81 88888.00 2016-12-28 09:55:46.412 363 11298.01 27.47 56933.77 88888.00 2016-12-28 09:55:46.912 363 11298.02 27.51 56933.73 88888.00 2016-12-28 09:55:47.412 363 11298.00 27.54 56933.71 88888.00 2016-12-28 09:55:47.912 363 11298.01 27.51 56933.66 88888.00 2016-12-28 09:55:48.412 363 11298.00 27.54 56933.69 88888.00 2016-12-28 09:55:48.912 363 11297.93 27.55 56933.71 88888.00 2016-12-28 09:55:49.412 363 11297.90 27.60 56933.69 88888.00 2016-12-28 09:55:49.912 363 11297.93 27.58 56933.68 88888.00 2016-12-28 09:55:50.412 363 11297.91 27.49 56933.65 88888.00 2016-12-28 09:55:50.912 363 11297.90 27.54 56933.61 88888.00 2016-12-28 09:55:51.412 363 11297.92 27.58 56933.56 88888.00 2016-12-28 09:55:51.912 363 11297.88 27.53 56933.55 88888.00 2016-12-28 09:55:52.412 363 11297.86 27.54 56933.53 88888.00 2016-12-28 09:55:52.912 363 11297.87 27.53 56933.52 88888.00 2016-12-28 09:55:53.412 363 11297.85 27.54 56933.49 88888.00 2016-12-28 09:55:53.912 363 11297.79 27.47 56933.46 88888.00 2016-12-28 09:55:54.412 363 11297.81 27.39 56933.46 88888.00 2016-12-28 09:55:54.912 363 11297.83 27.43 56933.42 88888.00 2016-12-28 09:55:55.412 363 11297.78 27.47 56933.42 88888.00 2016-12-28 09:55:55.912 363 11297.77 27.56 56933.35 88888.00 2016-12-28 09:55:56.412 363 11297.78 27.64 56933.33 88888.00 2016-12-28 09:55:56.912 363 11297.74 27.56 56933.27 88888.00 2016-12-28 09:55:57.412 363 11297.78 27.48 56933.22 88888.00 2016-12-28 09:55:57.912 363 11297.76 27.47 56933.17 88888.00 2016-12-28 09:55:58.412 363 11297.70 27.50 56933.16 88888.00 2016-12-28 09:55:58.912 363 11297.69 27.51 56933.15 88888.00 2016-12-28 09:55:59.412 363 11297.67 27.53 56933.07 88888.00 2016-12-28 09:55:59.912 363 11297.67 27.49 56933.03 88888.00 2016-12-28 09:56:00.412 363 11297.63 27.53 56932.98 88888.00 2016-12-28 09:56:00.912 363 11297.69 27.48 56932.97 88888.00 2016-12-28 09:56:01.412 363 11297.73 27.47 56932.92 88888.00 2016-12-28 09:56:01.912 363 11297.72 27.48 56932.90 88888.00 2016-12-28 09:56:02.412 363 11297.73 27.48 56932.88 88888.00 2016-12-28 09:56:02.912 363 11297.76 27.51 56932.81 88888.00 2016-12-28 09:56:03.412 363 11297.74 27.42 56932.82 88888.00 2016-12-28 09:56:03.912 363 11297.76 27.49 56932.82 88888.00 2016-12-28 09:56:04.412 363 11297.80 27.47 56932.83 88888.00 2016-12-28 09:56:04.912 363 11297.83 27.47 56932.79 88888.00 2016-12-28 09:56:05.412 363 11297.78 27.47 56932.75 88888.00 2016-12-28 09:56:05.912 363 11297.78 27.43 56932.73 88888.00 2016-12-28 09:56:06.412 363 11297.79 27.47 56932.69 88888.00 2016-12-28 09:56:06.912 363 11297.78 27.48 56932.65 88888.00 2016-12-28 09:56:07.412 363 11297.73 27.47 56932.59 88888.00 2016-12-28 09:56:07.912 363 11297.72 27.41 56932.57 88888.00 2016-12-28 09:56:08.412 363 11297.71 27.35 56932.51 88888.00 2016-12-28 09:56:08.912 363 11297.66 27.37 56932.51 88888.00 2016-12-28 09:56:09.412 363 11297.69 27.36 56932.52 88888.00 2016-12-28 09:56:09.912 363 11297.70 27.33 56932.52 88888.00 2016-12-28 09:56:10.412 363 11297.67 27.34 56932.51 88888.00 2016-12-28 09:56:10.912 363 11297.70 27.34 56932.51 88888.00 2016-12-28 09:56:11.412 363 11297.70 27.36 56932.45 88888.00 2016-12-28 09:56:11.912 363 11297.69 27.40 56932.43 88888.00 2016-12-28 09:56:12.412 363 11297.69 27.35 56932.46 88888.00 2016-12-28 09:56:12.912 363 11297.72 27.35 56932.41 88888.00 2016-12-28 09:56:13.412 363 11297.69 27.33 56932.40 88888.00 2016-12-28 09:56:13.912 363 11297.65 27.30 56932.37 88888.00 2016-12-28 09:56:14.412 363 11297.67 27.27 56932.34 88888.00 2016-12-28 09:56:14.912 363 11297.67 27.30 56932.37 88888.00 2016-12-28 09:56:15.412 363 11297.64 27.33 56932.32 88888.00 2016-12-28 09:56:15.912 363 11297.66 27.33 56932.33 88888.00 2016-12-28 09:56:16.412 363 11297.71 27.44 56932.28 88888.00 2016-12-28 09:56:16.912 363 11297.64 27.55 56932.28 88888.00 2016-12-28 09:56:17.412 363 11297.57 27.48 56932.26 88888.00 2016-12-28 09:56:17.912 363 11297.58 27.47 56932.25 88888.00 2016-12-28 09:56:18.412 363 11297.62 27.46 56932.25 88888.00 2016-12-28 09:56:18.912 363 11297.64 27.56 56932.23 88888.00 2016-12-28 09:56:19.412 363 11297.69 27.50 56932.25 88888.00 2016-12-28 09:56:19.912 363 11297.67 27.46 56932.23 88888.00 2016-12-28 09:56:20.412 363 11297.69 27.46 56932.25 88888.00 2016-12-28 09:56:20.912 363 11297.66 27.43 56932.20 88888.00 2016-12-28 09:56:21.412 363 11297.69 27.41 56932.21 88888.00 2016-12-28 09:56:21.912 363 11297.64 27.43 56932.20 88888.00 2016-12-28 09:56:22.412 363 11297.69 27.43 56932.25 88888.00 2016-12-28 09:56:22.912 363 11297.76 27.36 56932.23 88888.00 2016-12-28 09:56:23.412 363 11297.77 27.43 56932.24 88888.00 2016-12-28 09:56:23.912 363 11297.71 27.44 56932.30 88888.00 2016-12-28 09:56:24.412 363 11297.74 27.48 56932.25 88888.00 2016-12-28 09:56:24.912 363 11297.77 27.56 56932.21 88888.00 2016-12-28 09:56:25.412 363 11297.79 27.42 56932.24 88888.00 2016-12-28 09:56:25.912 363 11297.81 27.43 56932.25 88888.00 2016-12-28 09:56:26.412 363 11297.79 27.44 56932.20 88888.00 2016-12-28 09:56:26.912 363 11297.78 27.43 56932.17 88888.00 2016-12-28 09:56:27.412 363 11297.81 27.40 56932.20 88888.00 2016-12-28 09:56:27.912 363 11297.86 27.40 56932.15 88888.00 2016-12-28 09:56:28.412 363 11297.84 27.37 56932.21 88888.00 2016-12-28 09:56:28.912 363 11297.84 27.47 56932.21 88888.00 2016-12-28 09:56:29.412 363 11297.90 27.43 56932.20 88888.00 2016-12-28 09:56:29.912 363 11297.92 27.35 56932.19 88888.00 2016-12-28 09:56:30.412 363 11297.87 27.43 56932.18 88888.00 2016-12-28 09:56:30.912 363 11297.87 27.43 56932.18 88888.00 2016-12-28 09:56:31.412 363 11297.84 27.43 56932.18 88888.00 2016-12-28 09:56:31.912 363 11297.78 27.43 56932.14 88888.00 2016-12-28 09:56:32.412 363 11297.87 27.36 56932.14 88888.00 2016-12-28 09:56:32.912 363 11297.94 27.33 56932.15 88888.00 2016-12-28 09:56:33.412 363 11297.88 27.35 56932.15 88888.00 2016-12-28 09:56:33.912 363 11297.85 27.40 56932.19 88888.00 2016-12-28 09:56:34.412 363 11297.86 27.33 56932.15 88888.00 2016-12-28 09:56:34.912 363 11297.81 27.32 56932.15 88888.00 2016-12-28 09:56:35.412 363 11297.81 27.34 56932.17 88888.00 2016-12-28 09:56:35.912 363 11297.90 27.36 56932.10 88888.00 2016-12-28 09:56:36.412 363 11297.87 27.28 56932.07 88888.00 2016-12-28 09:56:36.912 363 11297.80 27.34 56932.06 88888.00 2016-12-28 09:56:37.412 363 11297.83 27.44 56932.08 88888.00 2016-12-28 09:56:37.912 363 11297.83 27.41 56932.06 88888.00 2016-12-28 09:56:38.412 363 11297.79 27.28 56932.14 88888.00 2016-12-28 09:56:38.912 363 11297.83 27.23 56932.14 88888.00 2016-12-28 09:56:39.412 363 11297.80 27.25 56932.11 88888.00 2016-12-28 09:56:39.912 363 11297.78 27.28 56932.10 88888.00 2016-12-28 09:56:40.412 363 11297.71 27.34 56932.10 88888.00 2016-12-28 09:56:40.912 363 11297.71 27.34 56932.08 88888.00 2016-12-28 09:56:41.412 363 11297.70 27.30 56932.10 88888.00 2016-12-28 09:56:41.912 363 11297.69 27.32 56932.11 88888.00 2016-12-28 09:56:42.412 363 11297.73 27.23 56932.07 88888.00 2016-12-28 09:56:42.912 363 11297.70 27.28 56932.06 88888.00 2016-12-28 09:56:43.412 363 11297.64 27.33 56932.07 88888.00 2016-12-28 09:56:43.912 363 11297.69 27.30 56932.05 88888.00 2016-12-28 09:56:44.412 363 11297.72 27.27 56932.04 88888.00 2016-12-28 09:56:44.912 363 11297.70 27.23 56931.98 88888.00 2016-12-28 09:56:45.412 363 11297.63 27.37 56932.02 88888.00 2016-12-28 09:56:45.912 363 11297.66 27.42 56931.99 88888.00 2016-12-28 09:56:46.412 363 11297.64 27.32 56931.98 88888.00 2016-12-28 09:56:46.912 363 11297.59 27.26 56931.93 88888.00 2016-12-28 09:56:47.412 363 11297.59 27.23 56931.94 88888.00 2016-12-28 09:56:47.912 363 11297.62 27.19 56931.94 88888.00 2016-12-28 09:56:48.412 363 11297.57 27.16 56931.94 88888.00 2016-12-28 09:56:48.912 363 11297.57 27.20 56931.93 88888.00 2016-12-28 09:56:49.412 363 11297.60 27.19 56931.91 88888.00 2016-12-28 09:56:49.912 363 11297.57 27.15 56931.85 88888.00 2016-12-28 09:56:50.412 363 11297.53 27.20 56931.80 88888.00 2016-12-28 09:56:50.912 363 11297.59 27.32 56931.82 88888.00 2016-12-28 09:56:51.412 363 11297.52 27.40 56931.81 88888.00 2016-12-28 09:56:51.912 363 11297.50 27.44 56931.82 88888.00 2016-12-28 09:56:52.412 363 11297.56 27.48 56931.79 88888.00 2016-12-28 09:56:52.912 363 11297.58 27.48 56931.73 88888.00 2016-12-28 09:56:53.412 363 11297.52 27.47 56931.74 88888.00 2016-12-28 09:56:53.912 363 11297.56 27.48 56931.73 88888.00 2016-12-28 09:56:54.412 363 11297.62 27.46 56931.76 88888.00 2016-12-28 09:56:54.912 363 11297.55 27.44 56931.70 88888.00 2016-12-28 09:56:55.412 363 11297.56 27.48 56931.68 88888.00 2016-12-28 09:56:55.912 363 11297.56 27.43 56931.65 88888.00 2016-12-28 09:56:56.412 363 11297.53 27.41 56931.60 88888.00 2016-12-28 09:56:56.912 363 11297.55 27.42 56931.60 88888.00 2016-12-28 09:56:57.412 363 11297.58 27.42 56931.66 88888.00 2016-12-28 09:56:57.912 363 11297.53 27.37 56931.66 88888.00 2016-12-28 09:56:58.412 363 11297.49 27.36 56931.60 88888.00 2016-12-28 09:56:58.912 363 11297.53 27.22 56931.63 88888.00 2016-12-28 09:56:59.412 363 11297.51 27.05 56931.57 88888.00 2016-12-28 09:56:59.912 363 11297.50 26.95 56931.56 88888.00 2016-12-28 09:57:00.412 363 11297.49 26.95 56931.51 88888.00 2016-12-28 09:57:00.912 363 11297.52 26.92 56931.48 88888.00 2016-12-28 09:57:01.412 363 11297.50 26.85 56931.50 88888.00 2016-12-28 09:57:01.912 363 11297.46 26.83 56931.48 88888.00 2016-12-28 09:57:02.412 363 11297.49 26.80 56931.48 88888.00 2016-12-28 09:57:02.912 363 11297.50 26.73 56931.49 88888.00 2016-12-28 09:57:03.412 363 11297.48 26.75 56931.49 88888.00 2016-12-28 09:57:03.912 363 11297.46 26.75 56931.46 88888.00 2016-12-28 09:57:04.412 363 11297.45 26.72 56931.46 88888.00 2016-12-28 09:57:04.912 363 11297.38 26.74 56931.42 88888.00 2016-12-28 09:57:05.412 363 11297.41 26.76 56931.36 88888.00 2016-12-28 09:57:05.912 363 11297.37 26.72 56931.38 88888.00 2016-12-28 09:57:06.412 363 11297.27 26.72 56931.36 88888.00 2016-12-28 09:57:06.912 363 11297.27 26.73 56931.38 88888.00 2016-12-28 09:57:07.412 363 11297.32 26.81 56931.35 88888.00 2016-12-28 09:57:07.912 363 11297.30 26.73 56931.37 88888.00 2016-12-28 09:57:08.412 363 11297.25 26.76 56931.36 88888.00 2016-12-28 09:57:08.912 363 11297.22 26.82 56931.35 88888.00 2016-12-28 09:57:09.413 363 11297.14 26.76 56931.38 88888.00 2016-12-28 09:57:09.913 363 11297.08 26.78 56931.38 88888.00 2016-12-28 09:57:10.413 363 11297.09 26.93 56931.36 88888.00 2016-12-28 09:57:10.913 363 11297.13 26.83 56931.30 88888.00 2016-12-28 09:57:11.413 363 11297.10 26.79 56931.27 88888.00 2016-12-28 09:57:11.913 363 11297.07 26.89 56931.25 88888.00 2016-12-28 09:57:12.413 363 11297.13 26.80 56931.25 88888.00 2016-12-28 09:57:12.913 363 11297.10 26.92 56931.21 88888.00 2016-12-28 09:57:13.413 363 11296.99 26.96 56931.17 88888.00 2016-12-28 09:57:13.913 363 11297.00 26.86 56931.22 88888.00 2016-12-28 09:57:14.413 363 11296.96 26.87 56931.16 88888.00 2016-12-28 09:57:14.913 363 11296.93 26.82 56931.12 88888.00 2016-12-28 09:57:15.413 363 11296.94 26.88 56931.09 88888.00 2016-12-28 09:57:15.913 363 11296.89 26.83 56931.10 88888.00 2016-12-28 09:57:16.413 363 11296.86 26.65 56931.08 88888.00 2016-12-28 09:57:16.913 363 11296.87 26.61 56931.04 88888.00 2016-12-28 09:57:17.413 363 11296.90 26.66 56931.03 88888.00 2016-12-28 09:57:17.913 363 11296.88 26.58 56931.01 88888.00 2016-12-28 09:57:18.413 363 11296.90 26.66 56931.05 88888.00 2016-12-28 09:57:18.913 363 11296.96 26.71 56931.02 88888.00 2016-12-28 09:57:19.413 363 11296.90 26.59 56930.95 88888.00 2016-12-28 09:57:19.913 363 11296.86 26.65 56930.95 88888.00 2016-12-28 09:57:20.413 363 11296.90 26.72 56930.97 88888.00 2016-12-28 09:57:20.913 363 11296.90 26.60 56930.92 88888.00 2016-12-28 09:57:21.413 363 11296.90 26.65 56930.89 88888.00 2016-12-28 09:57:21.913 363 11296.92 26.67 56930.90 88888.00 2016-12-28 09:57:22.413 363 11296.94 26.64 56930.91 88888.00 2016-12-28 09:57:22.913 363 11296.94 26.69 56930.90 88888.00 2016-12-28 09:57:23.413 363 11296.94 26.67 56930.95 88888.00 2016-12-28 09:57:23.913 363 11297.02 26.65 56931.01 88888.00 2016-12-28 09:57:24.413 363 11297.02 26.60 56931.02 88888.00 2016-12-28 09:57:24.913 363 11297.01 26.64 56930.99 88888.00 2016-12-28 09:57:25.413 363 11297.04 26.69 56931.01 88888.00 2016-12-28 09:57:25.913 363 11297.03 26.68 56931.06 88888.00 2016-12-28 09:57:26.413 363 11296.99 26.58 56931.04 88888.00 2016-12-28 09:57:26.913 363 11296.97 26.53 56931.08 88888.00 2016-12-28 09:57:27.413 363 11297.03 26.54 56931.14 88888.00 2016-12-28 09:57:27.913 363 11297.02 26.48 56931.09 88888.00 2016-12-28 09:57:28.413 363 11296.95 26.40 56931.08 88888.00 2016-12-28 09:57:28.913 363 11297.00 26.44 56931.06 88888.00 2016-12-28 09:57:29.413 363 11296.94 26.45 56931.12 88888.00 2016-12-28 09:57:29.913 363 11296.92 26.53 56931.12 88888.00 2016-12-28 09:57:30.413 363 11296.95 26.55 56931.11 88888.00 2016-12-28 09:57:30.913 363 11296.90 26.49 56931.11 88888.00 2016-12-28 09:57:31.413 363 11296.85 26.42 56931.12 88888.00 2016-12-28 09:57:31.913 363 11296.87 26.40 56931.15 88888.00 2016-12-28 09:57:32.413 363 11296.89 26.38 56931.08 88888.00 2016-12-28 09:57:32.913 363 11296.88 26.35 56931.11 88888.00 2016-12-28 09:57:33.413 363 11296.87 26.39 56931.12 88888.00 2016-12-28 09:57:33.913 363 11296.85 26.33 56931.16 88888.00 2016-12-28 09:57:34.413 363 11296.81 26.32 56931.16 88888.00 2016-12-28 09:57:34.913 363 11296.85 26.35 56931.16 88888.00 2016-12-28 09:57:35.413 363 11296.89 26.35 56931.14 88888.00 2016-12-28 09:57:35.913 363 11296.86 26.35 56931.09 88888.00 2016-12-28 09:57:36.413 363 11296.83 26.39 56931.12 88888.00 2016-12-28 09:57:36.913 363 11296.89 26.39 56931.09 88888.00 2016-12-28 09:57:37.413 363 11296.92 26.35 56931.11 88888.00 2016-12-28 09:57:37.913 363 11296.85 26.33 56931.11 88888.00 2016-12-28 09:57:38.413 363 11296.88 26.32 56931.10 88888.00 2016-12-28 09:57:38.913 363 11296.94 26.46 56931.11 88888.00 2016-12-28 09:57:39.413 363 11296.92 26.62 56931.11 88888.00 2016-12-28 09:57:39.913 363 11296.89 26.68 56931.14 88888.00 2016-12-28 09:57:40.413 363 11296.94 26.64 56931.14 88888.00 2016-12-28 09:57:40.913 363 11296.94 26.59 56931.17 88888.00 2016-12-28 09:57:41.413 363 11296.92 26.46 56931.22 88888.00 2016-12-28 09:57:41.913 363 11296.95 26.39 56931.22 88888.00 2016-12-28 09:57:42.413 363 11296.96 26.34 56931.22 88888.00 2016-12-28 09:57:42.913 363 11296.97 26.34 56931.25 88888.00 2016-12-28 09:57:43.413 363 11296.95 26.34 56931.25 88888.00 2016-12-28 09:57:43.913 363 11296.95 26.32 56931.22 88888.00 2016-12-28 09:57:44.413 363 11296.93 26.32 56931.24 88888.00 2016-12-28 09:57:44.913 363 11296.90 26.31 56931.19 88888.00 2016-12-28 09:57:45.413 363 11296.85 26.38 56931.19 88888.00 2016-12-28 09:57:45.913 363 11296.76 26.41 56931.19 88888.00 2016-12-28 09:57:46.413 363 11296.73 26.45 56931.18 88888.00 2016-12-28 09:57:46.913 363 11296.76 26.41 56931.16 88888.00 2016-12-28 09:57:47.413 363 11296.73 26.42 56931.15 88888.00 2016-12-28 09:57:47.913 363 11296.67 26.35 56931.17 88888.00 2016-12-28 09:57:48.413 363 11296.68 26.34 56931.11 88888.00 2016-12-28 09:57:48.913 363 11296.63 26.35 56931.10 88888.00 2016-12-28 09:57:49.413 363 11296.54 26.33 56931.09 88888.00 2016-12-28 09:57:49.913 363 11296.52 26.40 56931.11 88888.00 2016-12-28 09:57:50.413 363 11296.52 26.40 56931.06 88888.00 2016-12-28 09:57:50.913 363 11296.47 26.32 56931.04 88888.00 2016-12-28 09:57:51.413 363 11296.45 26.37 56931.05 88888.00 2016-12-28 09:57:51.913 363 11296.45 26.46 56931.04 88888.00 2016-12-28 09:57:52.413 363 11296.46 26.46 56931.06 88888.00 2016-12-28 09:57:52.913 363 11296.40 26.49 56931.08 88888.00 2016-12-28 09:57:53.413 363 11296.34 26.51 56931.09 88888.00 2016-12-28 09:57:53.913 363 11296.31 26.57 56931.11 88888.00 2016-12-28 09:57:54.413 363 11296.34 26.55 56931.09 88888.00 2016-12-28 09:57:54.913 363 11296.33 26.48 56931.05 88888.00 2016-12-28 09:57:55.413 363 11296.27 26.41 56931.01 88888.00 2016-12-28 09:57:55.913 363 11296.19 26.45 56931.06 88888.00 2016-12-28 09:57:56.413 363 11296.16 26.47 56931.05 88888.00 2016-12-28 09:57:56.913 363 11296.20 26.51 56930.98 88888.00 2016-12-28 09:57:57.413 363 11296.20 26.47 56930.91 88888.00 2016-12-28 09:57:57.913 363 11296.17 26.38 56930.93 88888.00 2016-12-28 09:57:58.413 363 11296.14 26.32 56930.99 88888.00 2016-12-28 09:57:58.913 363 11296.18 26.32 56930.97 88888.00 2016-12-28 09:57:59.413 363 11296.12 26.30 56930.98 88888.00 2016-12-28 09:57:59.913 363 11296.05 26.28 56930.97 88888.00 2016-12-28 09:58:00.413 363 11296.11 26.24 56930.97 88888.00 2016-12-28 09:58:00.913 363 11296.06 26.20 56930.91 88888.00 2016-12-28 09:58:01.413 363 11295.98 26.23 56930.91 88888.00 2016-12-28 09:58:01.913 363 11296.04 26.27 56930.92 88888.00 2016-12-28 09:58:02.413 363 11296.07 26.24 56930.95 88888.00 2016-12-28 09:58:02.913 363 11296.05 26.27 56930.98 88888.00 2016-12-28 09:58:03.413 363 11296.10 26.26 56930.93 88888.00 2016-12-28 09:58:03.913 363 11296.04 26.25 56930.93 88888.00 2016-12-28 09:58:04.413 363 11295.99 26.28 56930.93 88888.00 2016-12-28 09:58:04.913 363 11296.00 26.27 56930.99 88888.00 2016-12-28 09:58:05.413 363 11296.03 26.21 56931.01 88888.00 2016-12-28 09:58:05.913 363 11296.02 26.23 56930.99 88888.00 2016-12-28 09:58:06.413 363 11296.03 26.26 56930.99 88888.00 2016-12-28 09:58:06.913 363 11296.14 26.34 56931.02 88888.00 2016-12-28 09:58:07.413 363 11296.10 26.26 56931.06 88888.00 2016-12-28 09:58:07.913 363 11295.99 26.26 56931.09 88888.00 2016-12-28 09:58:08.413 363 11296.03 26.25 56931.08 88888.00 2016-12-28 09:58:08.913 363 11296.07 26.27 56931.05 88888.00 2016-12-28 09:58:09.413 363 11296.00 26.30 56931.08 88888.00 2016-12-28 09:58:09.913 363 11296.02 26.30 56931.09 88888.00 2016-12-28 09:58:10.413 363 11296.05 26.27 56931.04 88888.00 2016-12-28 09:58:10.913 363 11296.00 26.31 56931.09 88888.00 2016-12-28 09:58:11.413 363 11295.98 26.28 56931.09 88888.00 2016-12-28 09:58:11.913 363 11296.04 26.26 56931.15 88888.00 2016-12-28 09:58:12.413 363 11295.97 26.32 56931.16 88888.00 2016-12-28 09:58:12.913 363 11295.91 26.40 56931.19 88888.00 2016-12-28 09:58:13.413 363 11295.93 26.34 56931.18 88888.00 2016-12-28 09:58:13.913 363 11295.92 26.39 56931.21 88888.00 2016-12-28 09:58:14.413 363 11295.88 26.40 56931.18 88888.00 2016-12-28 09:58:14.913 363 11295.89 26.42 56931.18 88888.00 2016-12-28 09:58:15.413 363 11295.85 26.39 56931.18 88888.00 2016-12-28 09:58:15.913 363 11295.77 26.32 56931.15 88888.00 2016-12-28 09:58:16.413 363 11295.77 26.38 56931.22 88888.00 2016-12-28 09:58:16.913 363 11295.82 26.44 56931.19 88888.00 2016-12-28 09:58:17.413 363 11295.79 26.32 56931.21 88888.00 2016-12-28 09:58:17.913 363 11295.78 26.33 56931.23 88888.00 2016-12-28 09:58:18.413 363 11295.83 26.35 56931.23 88888.00 2016-12-28 09:58:18.913 363 11295.81 26.35 56931.34 88888.00 2016-12-28 09:58:19.413 363 11295.78 26.40 56931.33 88888.00 2016-12-28 09:58:19.913 363 11295.77 26.44 56931.35 88888.00 2016-12-28 09:58:20.413 363 11295.81 26.46 56931.33 88888.00 2016-12-28 09:58:20.913 363 11295.81 26.48 56931.36 88888.00 2016-12-28 09:58:21.413 363 11295.86 26.54 56931.37 88888.00 2016-12-28 09:58:21.913 363 11295.91 26.48 56931.38 88888.00 2016-12-28 09:58:22.413 363 11295.90 26.42 56931.41 88888.00 2016-12-28 09:58:22.913 363 11295.89 26.41 56931.47 88888.00 2016-12-28 09:58:23.413 363 11295.98 26.47 56931.53 88888.00 2016-12-28 09:58:23.913 363 11295.99 26.53 56931.53 88888.00 2016-12-28 09:58:24.413 363 11295.97 26.54 56931.49 88888.00 2016-12-28 09:58:24.913 363 11296.00 26.52 56931.47 88888.00 2016-12-28 09:58:25.413 363 11296.02 26.49 56931.46 88888.00 2016-12-28 09:58:25.913 363 11295.98 26.54 56931.51 88888.00 2016-12-28 09:58:26.413 363 11295.95 26.55 56931.51 88888.00 2016-12-28 09:58:26.913 363 11295.91 26.55 56931.48 88888.00 2016-12-28 09:58:27.413 363 11295.88 26.55 56931.41 88888.00 2016-12-28 09:58:27.913 363 11295.85 26.55 56931.42 88888.00 2016-12-28 09:58:28.413 363 11295.89 26.59 56931.42 88888.00 2016-12-28 09:58:28.913 363 11295.86 26.55 56931.43 88888.00 2016-12-28 09:58:29.413 363 11295.84 26.65 56931.41 88888.00 2016-12-28 09:58:29.913 363 11295.89 26.69 56931.40 88888.00 2016-12-28 09:58:30.413 363 11295.91 26.67 56931.36 88888.00 2016-12-28 09:58:30.913 363 11295.88 26.65 56931.30 88888.00 2016-12-28 09:58:31.413 363 11295.88 26.64 56931.30 88888.00 2016-12-28 09:58:31.913 363 11295.88 26.64 56931.24 88888.00 2016-12-28 09:58:32.413 363 11295.83 26.67 56931.24 88888.00 2016-12-28 09:58:32.913 363 11295.76 26.66 56931.16 88888.00 2016-12-28 09:58:33.413 363 11295.78 26.68 56931.11 88888.00 2016-12-28 09:58:33.913 363 11295.78 26.64 56931.12 88888.00 2016-12-28 09:58:34.413 363 11295.71 26.65 56931.14 88888.00 2016-12-28 09:58:34.913 363 11295.77 26.59 56931.15 88888.00 2016-12-28 09:58:35.413 363 11295.76 26.61 56931.16 88888.00 2016-12-28 09:58:35.913 363 11295.75 26.62 56931.18 88888.00 2016-12-28 09:58:36.413 363 11295.81 26.67 56931.23 88888.00 2016-12-28 09:58:36.913 363 11295.83 26.71 56931.23 88888.00 2016-12-28 09:58:37.413 363 11295.75 26.69 56931.18 88888.00 2016-12-28 09:58:37.913 363 11295.72 26.78 56931.15 88888.00 2016-12-28 09:58:38.413 363 11295.78 26.80 56931.18 88888.00 2016-12-28 09:58:38.913 363 11295.81 26.83 56931.17 88888.00 2016-12-28 09:58:39.413 363 11295.77 26.81 56931.14 88888.00 2016-12-28 09:58:39.913 363 11295.79 26.87 56931.10 88888.00 2016-12-28 09:58:40.413 363 11295.83 26.86 56931.10 88888.00 2016-12-28 09:58:40.913 363 11295.81 26.88 56931.10 88888.00 2016-12-28 09:58:41.413 363 11295.78 26.79 56931.04 88888.00 2016-12-28 09:58:41.913 363 11295.82 26.67 56931.03 88888.00 2016-12-28 09:58:42.413 363 11295.85 26.59 56930.99 88888.00 2016-12-28 09:58:42.913 363 11295.82 26.59 56931.10 88888.00 2016-12-28 09:58:43.413 363 11295.82 26.68 56931.17 88888.00 2016-12-28 09:58:43.913 363 11295.85 26.68 56931.12 88888.00 2016-12-28 09:58:44.413 363 11295.91 26.59 56931.08 88888.00 2016-12-28 09:58:44.913 363 11295.89 26.64 56931.14 88888.00 2016-12-28 09:58:45.413 363 11295.91 26.66 56931.16 88888.00 2016-12-28 09:58:45.913 363 11295.88 26.74 56931.10 88888.00 2016-12-28 09:58:46.413 363 11295.82 26.73 56931.08 88888.00 2016-12-28 09:58:46.913 363 11295.83 26.71 56931.01 88888.00 2016-12-28 09:58:47.413 363 11295.77 26.68 56930.99 88888.00 2016-12-28 09:58:47.913 363 11295.75 26.78 56931.01 88888.00 2016-12-28 09:58:48.413 363 11295.76 26.74 56930.97 88888.00 2016-12-28 09:58:48.913 363 11295.76 26.75 56930.92 88888.00 2016-12-28 09:58:49.413 363 11295.76 26.74 56930.89 88888.00 2016-12-28 09:58:49.913 363 11295.70 26.75 56930.93 88888.00 2016-12-28 09:58:50.413 363 11295.63 26.73 56930.95 88888.00 2016-12-28 09:58:50.913 363 11295.60 26.89 56930.90 88888.00 2016-12-28 09:58:51.413 363 11295.61 26.99 56930.95 88888.00 2016-12-28 09:58:51.913 363 11295.61 26.99 56930.90 88888.00 2016-12-28 09:58:52.413 363 11295.62 27.23 56930.88 88888.00 2016-12-28 09:58:52.913 363 11295.63 27.32 56930.85 88888.00 2016-12-28 09:58:53.413 363 11295.61 27.28 56930.88 88888.00 2016-12-28 09:58:53.913 363 11295.54 27.25 56930.84 88888.00 2016-12-28 09:58:54.413 363 11295.56 27.16 56930.83 88888.00 2016-12-28 09:58:54.913 363 11295.56 27.15 56930.77 88888.00 2016-12-28 09:58:55.413 363 11295.55 27.19 56930.73 88888.00 2016-12-28 09:58:55.913 363 11295.57 27.17 56930.72 88888.00 2016-12-28 09:58:56.413 363 11295.60 27.03 56930.71 88888.00 2016-12-28 09:58:56.913 363 11295.63 26.96 56930.77 88888.00 2016-12-28 09:58:57.413 363 11295.60 27.03 56930.74 88888.00 2016-12-28 09:58:57.913 363 11295.61 27.07 56930.73 88888.00 2016-12-28 09:58:58.413 363 11295.69 27.06 56930.67 88888.00 2016-12-28 09:58:58.913 363 11295.62 27.00 56930.69 88888.00 2016-12-28 09:58:59.413 363 11295.63 26.98 56930.67 88888.00 2016-12-28 09:58:59.913 363 11295.69 27.02 56930.67 88888.00 2016-12-28 09:59:00.413 363 11295.69 27.01 56930.66 88888.00 2016-12-28 09:59:00.913 363 11295.69 27.00 56930.60 88888.00 2016-12-28 09:59:01.413 363 11295.70 27.02 56930.59 88888.00 2016-12-28 09:59:01.913 363 11295.65 27.01 56930.56 88888.00 2016-12-28 09:59:02.413 363 11295.63 27.02 56930.58 88888.00 2016-12-28 09:59:02.913 363 11295.65 27.02 56930.57 88888.00 2016-12-28 09:59:03.413 363 11295.64 27.06 56930.50 88888.00 2016-12-28 09:59:03.913 363 11295.63 27.06 56930.48 88888.00 2016-12-28 09:59:04.413 363 11295.64 27.13 56930.44 88888.00 2016-12-28 09:59:04.913 363 11295.63 27.07 56930.44 88888.00 2016-12-28 09:59:05.413 363 11295.60 27.01 56930.39 88888.00 2016-12-28 09:59:05.913 363 11295.49 27.07 56930.38 88888.00 2016-12-28 09:59:06.413 363 11295.51 27.10 56930.33 88888.00 2016-12-28 09:59:06.913 363 11295.56 27.25 56930.28 88888.00 2016-12-28 09:59:07.413 363 11295.54 27.29 56930.28 88888.00 2016-12-28 09:59:07.913 363 11295.51 27.30 56930.25 88888.00 2016-12-28 09:59:08.413 363 11295.50 27.33 56930.21 88888.00 2016-12-28 09:59:08.913 363 11295.46 27.34 56930.20 88888.00 2016-12-28 09:59:09.413 363 11295.48 27.29 56930.19 88888.00 2016-12-28 09:59:09.913 363 11295.53 27.23 56930.14 88888.00 2016-12-28 09:59:10.413 363 11295.49 27.20 56930.11 88888.00 2016-12-28 09:59:10.913 363 11295.44 27.21 56930.13 88888.00 2016-12-28 09:59:11.413 363 11295.44 27.21 56930.11 88888.00 2016-12-28 09:59:11.913 363 11295.42 27.15 56930.11 88888.00 2016-12-28 09:59:12.413 363 11295.39 27.14 56930.05 88888.00 2016-12-28 09:59:12.913 363 11295.47 27.13 56930.01 88888.00 2016-12-28 09:59:13.413 363 11295.47 27.21 56929.99 88888.00 2016-12-28 09:59:13.913 363 11295.41 27.20 56930.05 88888.00 2016-12-28 09:59:14.413 363 11295.43 27.22 56930.06 88888.00 2016-12-28 09:59:14.913 363 11295.50 27.22 56930.05 88888.00 2016-12-28 09:59:15.413 363 11295.47 27.14 56930.02 88888.00 2016-12-28 09:59:15.913 363 11295.44 27.15 56929.96 88888.00 2016-12-28 09:59:16.413 363 11295.51 27.08 56929.95 88888.00 2016-12-28 09:59:16.913 363 11295.54 26.94 56929.92 88888.00 2016-12-28 09:59:17.413 363 11295.49 26.96 56929.94 88888.00 2016-12-28 09:59:17.913 363 11295.47 27.02 56929.93 88888.00 2016-12-28 09:59:18.413 363 11295.48 27.00 56929.93 88888.00 2016-12-28 09:59:18.913 363 11295.47 26.95 56929.94 88888.00 2016-12-28 09:59:19.413 363 11295.48 26.88 56929.92 88888.00 2016-12-28 09:59:19.913 363 11295.53 26.91 56929.93 88888.00 2016-12-28 09:59:20.413 363 11295.50 26.88 56929.95 88888.00 2016-12-28 09:59:20.913 363 11295.47 26.92 56929.96 88888.00 2016-12-28 09:59:21.404 363 11295.54 26.89 56929.93 88888.00 2016-12-28 09:59:21.904 363 11295.49 26.98 56929.90 88888.00 2016-12-28 09:59:22.404 363 11295.47 26.99 56929.96 88888.00 2016-12-28 09:59:22.904 363 11295.49 27.02 56929.96 88888.00 2016-12-28 09:59:23.404 363 11295.53 27.10 56929.96 88888.00 2016-12-28 09:59:23.904 363 11295.55 27.10 56929.94 88888.00 2016-12-28 09:59:24.404 363 11295.50 27.10 56929.95 88888.00 2016-12-28 09:59:24.904 363 11295.54 27.12 56929.94 88888.00 2016-12-28 09:59:25.404 363 11295.51 27.08 56930.00 88888.00 2016-12-28 09:59:25.904 363 11295.53 27.14 56930.06 88888.00 2016-12-28 09:59:26.404 363 11295.58 27.09 56930.08 88888.00 2016-12-28 09:59:26.904 363 11295.60 27.10 56930.13 88888.00 2016-12-28 09:59:27.404 363 11295.55 27.10 56930.13 88888.00 2016-12-28 09:59:27.904 363 11295.58 27.10 56930.15 88888.00 2016-12-28 09:59:28.404 363 11295.57 27.20 56930.08 88888.00 2016-12-28 09:59:28.904 363 11295.54 27.13 56930.12 88888.00 2016-12-28 09:59:29.404 363 11295.53 27.14 56930.14 88888.00 2016-12-28 09:59:29.904 363 11295.56 27.22 56930.14 88888.00 2016-12-28 09:59:30.404 363 11295.53 27.22 56930.13 88888.00 2016-12-28 09:59:30.904 363 11295.54 27.25 56930.15 88888.00 2016-12-28 09:59:31.404 363 11295.57 27.21 56930.15 88888.00 2016-12-28 09:59:31.904 363 11295.49 27.20 56930.14 88888.00 2016-12-28 09:59:32.404 363 11295.50 27.25 56930.21 88888.00 2016-12-28 09:59:32.904 363 11295.55 27.16 56930.15 88888.00 2016-12-28 09:59:33.404 363 11295.50 27.21 56930.13 88888.00 2016-12-28 09:59:33.904 363 11295.47 27.20 56930.11 88888.00 2016-12-28 09:59:34.404 363 11295.46 27.19 56930.05 88888.00 2016-12-28 09:59:34.904 363 11295.39 27.28 56930.05 88888.00 2016-12-28 09:59:35.404 363 11295.36 27.23 56930.00 88888.00 2016-12-28 09:59:35.904 363 11295.40 27.26 56930.01 88888.00 2016-12-28 09:59:36.404 363 11295.40 27.42 56929.97 88888.00 2016-12-28 09:59:36.904 363 11295.37 27.33 56929.95 88888.00 2016-12-28 09:59:37.404 363 11295.35 27.25 56929.90 88888.00 2016-12-28 09:59:37.904 363 11295.29 27.28 56929.86 88888.00 2016-12-28 09:59:38.404 363 11295.29 27.37 56929.90 88888.00 2016-12-28 09:59:38.904 363 11295.26 27.44 56929.87 88888.00 2016-12-28 09:59:39.404 363 11295.26 27.46 56929.93 88888.00 2016-12-28 09:59:39.904 363 11295.23 27.55 56929.92 88888.00 2016-12-28 09:59:40.404 363 11295.23 27.58 56929.95 88888.00 2016-12-28 09:59:40.904 363 11295.30 27.55 56929.92 88888.00 2016-12-28 09:59:41.404 363 11295.36 27.57 56929.88 88888.00 2016-12-28 09:59:41.904 363 11295.34 27.60 56929.86 88888.00 2016-12-28 09:59:42.404 363 11295.35 27.54 56929.84 88888.00 2016-12-28 09:59:42.904 363 11295.43 27.39 56929.81 88888.00 2016-12-28 09:59:43.404 363 11295.41 27.34 56929.74 88888.00 2016-12-28 09:59:43.904 363 11295.39 27.33 56929.70 88888.00 2016-12-28 09:59:44.404 363 11295.46 27.30 56929.71 88888.00 2016-12-28 09:59:44.904 363 11295.44 27.34 56929.71 88888.00 2016-12-28 09:59:45.404 363 11295.47 27.30 56929.68 88888.00 2016-12-28 09:59:45.904 363 11295.51 27.26 56929.64 88888.00 2016-12-28 09:59:46.404 363 11295.54 27.23 56929.62 88888.00 2016-12-28 09:59:46.904 363 11295.54 27.20 56929.57 88888.00 2016-12-28 09:59:47.404 363 11295.58 27.19 56929.63 88888.00 2016-12-28 09:59:47.904 363 11295.60 27.20 56929.60 88888.00 2016-12-28 09:59:48.404 363 11295.56 27.25 56929.55 88888.00 2016-12-28 09:59:48.904 363 11295.53 27.28 56929.49 88888.00 2016-12-28 09:59:49.404 363 11295.57 27.26 56929.50 88888.00 2016-12-28 09:59:49.904 363 11295.56 27.25 56929.52 88888.00 2016-12-28 09:59:50.404 363 11295.57 27.30 56929.56 88888.00 2016-12-28 09:59:50.904 363 11295.63 27.32 56929.56 88888.00 2016-12-28 09:59:51.404 363 11295.54 27.23 56929.50 88888.00 2016-12-28 09:59:51.904 363 11295.48 27.35 56929.54 88888.00 2016-12-28 09:59:52.404 363 11295.47 27.46 56929.57 88888.00 2016-12-28 09:59:52.904 363 11295.51 27.47 56929.57 88888.00 2016-12-28 09:59:53.404 363 11295.49 27.47 56929.63 88888.00 2016-12-28 09:59:53.904 363 11295.50 27.32 56929.63 88888.00 2016-12-28 09:59:54.404 363 11295.54 27.15 56929.63 88888.00 2016-12-28 09:59:54.904 363 11295.50 27.10 56929.65 88888.00 2016-12-28 09:59:55.404 363 11295.47 27.21 56929.71 88888.00 2016-12-28 09:59:55.904 363 11295.53 27.13 56929.70 88888.00 2016-12-28 09:59:56.404 363 11295.49 27.06 56929.65 88888.00 2016-12-28 09:59:56.904 363 11295.47 27.06 56929.68 88888.00 2016-12-28 09:59:57.404 363 11295.50 27.17 56929.73 88888.00 2016-12-28 09:59:57.904 363 11295.53 27.13 56929.68 88888.00 2016-12-28 09:59:58.404 363 11295.48 27.17 56929.68 88888.00 2016-12-28 09:59:58.904 363 11295.50 27.19 56929.68 88888.00 2016-12-28 09:59:59.404 363 11295.53 27.15 56929.69 88888.00 2016-12-28 09:59:59.904 363 11295.49 27.14 56929.68 88888.00 2016-12-28 10:00:00.404 363 11295.48 27.03 56929.68 88888.00 2016-12-28 10:00:00.904 363 11295.53 26.99 56929.70 88888.00 2016-12-28 10:00:01.404 363 11295.46 26.98 56929.70 88888.00 2016-12-28 10:00:01.904 363 11295.48 26.98 56929.60 88888.00 2016-12-28 10:00:02.404 363 11295.54 27.00 56929.58 88888.00 2016-12-28 10:00:02.904 363 11295.55 27.00 56929.55 88888.00 2016-12-28 10:00:03.404 363 11295.54 26.98 56929.54 88888.00 2016-12-28 10:00:03.904 363 11295.56 26.98 56929.56 88888.00 2016-12-28 10:00:04.404 363 11295.57 26.92 56929.55 88888.00 2016-12-28 10:00:04.904 363 11295.56 26.96 56929.56 88888.00 2016-12-28 10:00:05.404 363 11295.60 27.00 56929.50 88888.00 2016-12-28 10:00:05.904 363 11295.62 27.01 56929.52 88888.00 2016-12-28 10:00:06.404 363 11295.60 26.95 56929.54 88888.00 2016-12-28 10:00:06.904 363 11295.58 26.94 56929.55 88888.00 2016-12-28 10:00:07.404 363 11295.62 26.91 56929.55 88888.00 2016-12-28 10:00:07.904 363 11295.61 26.87 56929.54 88888.00 2016-12-28 10:00:08.404 363 11295.62 26.91 56929.58 88888.00 2016-12-28 10:00:08.904 363 11295.63 26.96 56929.65 88888.00 2016-12-28 10:00:09.404 363 11295.68 26.99 56929.68 88888.00 2016-12-28 10:00:09.904 363 11295.63 26.98 56929.68 88888.00 2016-12-28 10:00:10.404 363 11295.70 27.01 56929.70 88888.00 2016-12-28 10:00:10.904 363 11295.75 27.03 56929.69 88888.00 2016-12-28 10:00:11.404 363 11295.77 27.16 56929.73 88888.00 2016-12-28 10:00:11.904 363 11295.77 27.22 56929.75 88888.00 2016-12-28 10:00:12.404 363 11295.79 27.21 56929.75 88888.00 2016-12-28 10:00:12.904 363 11295.78 27.16 56929.79 88888.00 2016-12-28 10:00:13.404 363 11295.77 27.13 56929.76 88888.00 2016-12-28 10:00:13.904 363 11295.77 27.07 56929.80 88888.00 2016-12-28 10:00:14.404 363 11295.78 27.17 56929.73 88888.00 2016-12-28 10:00:14.904 363 11295.75 27.19 56929.75 88888.00 2016-12-28 10:00:15.404 363 11295.76 27.09 56929.75 88888.00 2016-12-28 10:00:15.904 363 11295.75 27.12 56929.77 88888.00 2016-12-28 10:00:16.404 363 11295.72 27.15 56929.83 88888.00 2016-12-28 10:00:16.904 363 11295.71 27.15 56929.81 88888.00 2016-12-28 10:00:17.404 363 11295.78 27.21 56929.81 88888.00 2016-12-28 10:00:17.904 363 11295.75 27.34 56929.81 88888.00 2016-12-28 10:00:18.404 363 11295.71 27.43 56929.81 88888.00 2016-12-28 10:00:18.904 363 11295.78 27.48 56929.76 88888.00 2016-12-28 10:00:19.404 363 11295.75 27.35 56929.77 88888.00 2016-12-28 10:00:19.904 363 11295.72 27.28 56929.75 88888.00 2016-12-28 10:00:20.404 363 11295.74 27.30 56929.70 88888.00 2016-12-28 10:00:20.904 363 11295.72 27.25 56929.73 88888.00 2016-12-28 10:00:21.404 363 11295.71 27.21 56929.71 88888.00 2016-12-28 10:00:21.904 363 11295.70 27.19 56929.71 88888.00 2016-12-28 10:00:22.404 363 11295.76 27.06 56929.65 88888.00 2016-12-28 10:00:22.904 363 11295.76 26.96 56929.68 88888.00 2016-12-28 10:00:23.404 363 11295.77 26.94 56929.65 88888.00 2016-12-28 10:00:23.904 363 11295.81 26.94 56929.65 88888.00 2016-12-28 10:00:24.404 363 11295.81 26.94 56929.60 88888.00 2016-12-28 10:00:24.904 363 11295.81 26.98 56929.57 88888.00 2016-12-28 10:00:25.404 363 11295.82 27.00 56929.56 88888.00 2016-12-28 10:00:25.904 363 11295.77 26.94 56929.56 88888.00 2016-12-28 10:00:26.404 363 11295.76 26.95 56929.54 88888.00 2016-12-28 10:00:26.904 363 11295.79 27.00 56929.54 88888.00 2016-12-28 10:00:27.404 363 11295.82 26.95 56929.61 88888.00 2016-12-28 10:00:27.904 363 11295.77 26.95 56929.61 88888.00 2016-12-28 10:00:28.404 363 11295.82 26.89 56929.58 88888.00 2016-12-28 10:00:28.904 363 11295.84 26.86 56929.57 88888.00 2016-12-28 10:00:29.404 363 11295.81 26.80 56929.56 88888.00 2016-12-28 10:00:29.904 363 11295.85 26.71 56929.55 88888.00 2016-12-28 10:00:30.404 363 11295.88 26.68 56929.52 88888.00 2016-12-28 10:00:30.904 363 11295.81 26.74 56929.56 88888.00 2016-12-28 10:00:31.404 363 11295.76 26.72 56929.55 88888.00 2016-12-28 10:00:31.904 363 11295.82 26.75 56929.55 88888.00 2016-12-28 10:00:32.404 363 11295.85 26.81 56929.58 88888.00 2016-12-28 10:00:32.904 363 11295.85 26.81 56929.57 88888.00 2016-12-28 10:00:33.404 363 11295.89 26.80 56929.61 88888.00 2016-12-28 10:00:33.904 363 11295.95 26.78 56929.60 88888.00 2016-12-28 10:00:34.404 363 11295.93 26.69 56929.56 88888.00 2016-12-28 10:00:34.904 363 11295.97 26.68 56929.57 88888.00 2016-12-28 10:00:35.404 363 11296.02 26.79 56929.60 88888.00 2016-12-28 10:00:35.904 363 11296.00 26.74 56929.65 88888.00 2016-12-28 10:00:36.404 363 11295.96 26.71 56929.67 88888.00 2016-12-28 10:00:36.904 363 11296.04 26.68 56929.70 88888.00 2016-12-28 10:00:37.404 363 11296.05 26.68 56929.68 88888.00 2016-12-28 10:00:37.904 363 11296.02 26.82 56929.71 88888.00 2016-12-28 10:00:38.404 363 11296.00 26.66 56929.75 88888.00 2016-12-28 10:00:38.904 363 11295.99 26.62 56929.71 88888.00 2016-12-28 10:00:39.404 363 11295.93 26.66 56929.75 88888.00 2016-12-28 10:00:39.904 363 11295.97 26.68 56929.68 88888.00 2016-12-28 10:00:40.404 363 11295.98 26.79 56929.71 88888.00 2016-12-28 10:00:40.904 363 11295.92 26.85 56929.71 88888.00 2016-12-28 10:00:41.404 363 11295.96 27.10 56929.77 88888.00 2016-12-28 10:00:41.904 363 11296.00 27.20 56929.79 88888.00 2016-12-28 10:00:42.404 363 11295.96 27.16 56929.81 88888.00 2016-12-28 10:00:42.904 363 11295.97 27.17 56929.84 88888.00 2016-12-28 10:00:43.404 363 11296.00 27.17 56929.86 88888.00 2016-12-28 10:00:43.904 363 11296.05 27.17 56929.89 88888.00 2016-12-28 10:00:44.404 363 11296.00 27.21 56929.88 88888.00 2016-12-28 10:00:44.904 363 11296.02 27.20 56929.87 88888.00 2016-12-28 10:00:45.404 363 11296.09 27.19 56929.84 88888.00 2016-12-28 10:00:45.904 363 11296.03 27.23 56929.88 88888.00 2016-12-28 10:00:46.404 363 11295.96 27.25 56929.87 88888.00 2016-12-28 10:00:46.904 363 11295.99 27.20 56929.86 88888.00 2016-12-28 10:00:47.404 363 11295.98 27.21 56929.89 88888.00 2016-12-28 10:00:47.904 363 11295.97 27.22 56929.83 88888.00 2016-12-28 10:00:48.404 363 11295.98 27.16 56929.84 88888.00 2016-12-28 10:00:48.904 363 11296.00 27.15 56929.80 88888.00 2016-12-28 10:00:49.404 363 11295.97 27.19 56929.82 88888.00 2016-12-28 10:00:49.904 363 11295.97 27.25 56929.76 88888.00 2016-12-28 10:00:50.404 363 11295.99 27.23 56929.77 88888.00 2016-12-28 10:00:50.904 363 11295.98 27.21 56929.79 88888.00 2016-12-28 10:00:51.404 363 11295.95 27.19 56929.80 88888.00 2016-12-28 10:00:51.904 363 11295.98 27.19 56929.76 88888.00 2016-12-28 10:00:52.404 363 11295.96 27.17 56929.67 88888.00 2016-12-28 10:00:52.904 363 11295.95 27.23 56929.71 88888.00 2016-12-28 10:00:53.404 363 11295.96 27.20 56929.70 88888.00 2016-12-28 10:00:53.904 363 11295.92 27.14 56929.69 88888.00 2016-12-28 10:00:54.404 363 11295.88 27.08 56929.69 88888.00 2016-12-28 10:00:54.904 363 11295.88 27.06 56929.69 88888.00 2016-12-28 10:00:55.404 363 11295.89 27.10 56929.68 88888.00 2016-12-28 10:00:55.904 363 11295.82 27.15 56929.68 88888.00 2016-12-28 10:00:56.404 363 11295.79 27.13 56929.68 88888.00 2016-12-28 10:00:56.904 363 11295.79 27.12 56929.67 88888.00 2016-12-28 10:00:57.404 363 11295.78 27.09 56929.69 88888.00 2016-12-28 10:00:57.904 363 11295.77 27.07 56929.67 88888.00 2016-12-28 10:00:58.404 363 11295.78 27.05 56929.67 88888.00 2016-12-28 10:00:58.904 363 11295.79 27.02 56929.64 88888.00 2016-12-28 10:00:59.404 363 11295.72 27.06 56929.57 88888.00 2016-12-28 10:00:59.904 363 11295.76 27.02 56929.57 88888.00 2016-12-28 10:01:00.404 363 11295.64 27.02 56929.61 88888.00 2016-12-28 10:01:00.904 363 11295.57 27.01 56929.61 88888.00 2016-12-28 10:01:01.404 363 11295.63 26.99 56929.61 88888.00 2016-12-28 10:01:01.904 363 11295.64 26.98 56929.61 88888.00 2016-12-28 10:01:02.404 363 11295.58 26.85 56929.64 88888.00 2016-12-28 10:01:02.904 363 11295.60 26.64 56929.64 88888.00 2016-12-28 10:01:03.404 363 11295.61 26.59 56929.64 88888.00 2016-12-28 10:01:03.904 363 11295.55 26.57 56929.60 88888.00 2016-12-28 10:01:04.404 363 11295.55 26.55 56929.62 88888.00 2016-12-28 10:01:04.904 363 11295.57 26.72 56929.67 88888.00 2016-12-28 10:01:05.404 363 11295.56 26.89 56929.68 88888.00 2016-12-28 10:01:05.904 363 11295.56 26.99 56929.62 88888.00 2016-12-28 10:01:06.404 363 11295.63 26.98 56929.58 88888.00 2016-12-28 10:01:06.904 363 11295.62 26.99 56929.62 88888.00 2016-12-28 10:01:07.404 363 11295.62 27.03 56929.56 88888.00 2016-12-28 10:01:07.904 363 11295.68 27.02 56929.57 88888.00 2016-12-28 10:01:08.404 363 11295.65 26.95 56929.57 88888.00 2016-12-28 10:01:08.904 363 11295.62 26.64 56929.55 88888.00 2016-12-28 10:01:09.404 363 11295.70 26.51 56929.57 88888.00 2016-12-28 10:01:09.904 363 11295.75 26.49 56929.56 88888.00 2016-12-28 10:01:10.404 363 11295.76 26.52 56929.61 88888.00 2016-12-28 10:01:10.904 363 11295.74 26.54 56929.56 88888.00 2016-12-28 10:01:11.404 363 11295.77 26.54 56929.55 88888.00 2016-12-28 10:01:11.904 363 11295.81 26.53 56929.61 88888.00 2016-12-28 10:01:12.404 363 11295.78 26.55 56929.63 88888.00 2016-12-28 10:01:12.904 363 11295.75 26.58 56929.62 88888.00 2016-12-28 10:01:13.404 363 11295.82 26.52 56929.65 88888.00 2016-12-28 10:01:13.904 363 11295.81 26.46 56929.63 88888.00 2016-12-28 10:01:14.404 363 11295.83 26.45 56929.61 88888.00 2016-12-28 10:01:14.904 363 11295.82 26.55 56929.64 88888.00 2016-12-28 10:01:15.404 363 11295.75 26.71 56929.64 88888.00 2016-12-28 10:01:15.904 363 11295.70 26.72 56929.67 88888.00 2016-12-28 10:01:16.404 363 11295.76 26.81 56929.68 88888.00 2016-12-28 10:01:16.904 363 11295.75 26.91 56929.70 88888.00 2016-12-28 10:01:17.404 363 11295.69 26.83 56929.64 88888.00 2016-12-28 10:01:17.904 363 11295.75 26.71 56929.65 88888.00 2016-12-28 10:01:18.404 363 11295.75 26.67 56929.65 88888.00 2016-12-28 10:01:18.904 363 11295.65 26.69 56929.63 88888.00 2016-12-28 10:01:19.404 363 11295.65 26.74 56929.57 88888.00 2016-12-28 10:01:19.904 363 11295.71 26.69 56929.54 88888.00 2016-12-28 10:01:20.404 363 11295.67 26.72 56929.57 88888.00 2016-12-28 10:01:20.904 363 11295.64 26.71 56929.58 88888.00 2016-12-28 10:01:21.404 363 11295.70 26.65 56929.57 88888.00 2016-12-28 10:01:21.904 363 11295.67 26.61 56929.55 88888.00 2016-12-28 10:01:22.404 363 11295.63 26.60 56929.55 88888.00 2016-12-28 10:01:22.904 363 11295.65 26.67 56929.52 88888.00 2016-12-28 10:01:23.404 363 11295.67 26.62 56929.54 88888.00 2016-12-28 10:01:23.904 363 11295.64 26.61 56929.55 88888.00 2016-12-28 10:01:24.404 363 11295.61 26.61 56929.61 88888.00 2016-12-28 10:01:24.904 363 11295.63 26.58 56929.61 88888.00 2016-12-28 10:01:25.404 363 11295.57 26.83 56929.58 88888.00 2016-12-28 10:01:25.904 363 11295.56 27.02 56929.62 88888.00 2016-12-28 10:01:26.404 363 11295.56 26.99 56929.63 88888.00 2016-12-28 10:01:26.904 363 11295.53 27.06 56929.67 88888.00 2016-12-28 10:01:27.404 363 11295.55 27.10 56929.67 88888.00 2016-12-28 10:01:27.904 363 11295.61 27.05 56929.65 88888.00 2016-12-28 10:01:28.404 363 11295.61 27.06 56929.68 88888.00 2016-12-28 10:01:28.904 363 11295.56 27.01 56929.62 88888.00 2016-12-28 10:01:29.404 363 11295.58 26.95 56929.62 88888.00 2016-12-28 10:01:29.904 363 11295.57 27.01 56929.58 88888.00 2016-12-28 10:01:30.405 363 11295.53 27.07 56929.60 88888.00 2016-12-28 10:01:30.905 363 11295.54 27.03 56929.56 88888.00 2016-12-28 10:01:31.405 363 11295.61 27.03 56929.57 88888.00 2016-12-28 10:01:31.905 363 11295.60 26.91 56929.60 88888.00 2016-12-28 10:01:32.405 363 11295.57 26.72 56929.62 88888.00 2016-12-28 10:01:32.905 363 11295.64 26.61 56929.63 88888.00 2016-12-28 10:01:33.405 363 11295.60 26.57 56929.60 88888.00 2016-12-28 10:01:33.905 363 11295.61 26.64 56929.65 88888.00 2016-12-28 10:01:34.405 363 11295.68 26.68 56929.65 88888.00 2016-12-28 10:01:34.905 363 11295.67 26.65 56929.64 88888.00 2016-12-28 10:01:35.405 363 11295.65 26.68 56929.64 88888.00 2016-12-28 10:01:35.905 363 11295.72 26.81 56929.70 88888.00 2016-12-28 10:01:36.405 363 11295.79 26.74 56929.71 88888.00 2016-12-28 10:01:36.905 363 11295.77 26.67 56929.73 88888.00 2016-12-28 10:01:37.405 363 11295.74 26.72 56929.73 88888.00 2016-12-28 10:01:37.905 363 11295.82 26.68 56929.67 88888.00 2016-12-28 10:01:38.405 363 11295.82 26.74 56929.73 88888.00 2016-12-28 10:01:38.905 363 11295.76 26.80 56929.77 88888.00 2016-12-28 10:01:39.405 363 11295.75 26.73 56929.76 88888.00 2016-12-28 10:01:39.905 363 11295.72 26.67 56929.71 88888.00 2016-12-28 10:01:40.405 363 11295.72 26.67 56929.74 88888.00 2016-12-28 10:01:40.905 363 11295.72 26.71 56929.79 88888.00 2016-12-28 10:01:41.405 363 11295.68 26.66 56929.76 88888.00 2016-12-28 10:01:41.905 363 11295.65 26.69 56929.79 88888.00 2016-12-28 10:01:42.405 363 11295.67 26.76 56929.79 88888.00 2016-12-28 10:01:42.905 363 11295.71 26.80 56929.76 88888.00 2016-12-28 10:01:43.405 363 11295.64 26.79 56929.74 88888.00 2016-12-28 10:01:43.905 363 11295.68 26.85 56929.75 88888.00 2016-12-28 10:01:44.405 363 11295.71 26.89 56929.74 88888.00 2016-12-28 10:01:44.905 363 11295.67 26.89 56929.73 88888.00 2016-12-28 10:01:45.405 363 11295.71 26.99 56929.71 88888.00 2016-12-28 10:01:45.905 363 11295.75 26.93 56929.71 88888.00 2016-12-28 10:01:46.405 363 11295.69 26.86 56929.73 88888.00 2016-12-28 10:01:46.905 363 11295.64 26.91 56929.69 88888.00 2016-12-28 10:01:47.405 363 11295.67 26.89 56929.69 88888.00 2016-12-28 10:01:47.905 363 11295.70 27.06 56929.71 88888.00 2016-12-28 10:01:48.405 363 11295.70 27.05 56929.70 88888.00 2016-12-28 10:01:48.905 363 11295.72 27.03 56929.67 88888.00 2016-12-28 10:01:49.405 363 11295.68 27.17 56929.60 88888.00 2016-12-28 10:01:49.905 363 11295.61 27.20 56929.67 88888.00 2016-12-28 10:01:50.405 363 11295.60 27.26 56929.62 88888.00 2016-12-28 10:01:50.905 363 11295.61 27.28 56929.61 88888.00 2016-12-28 10:01:51.405 363 11295.57 27.29 56929.58 88888.00 2016-12-28 10:01:51.905 363 11295.55 27.30 56929.60 88888.00 2016-12-28 10:01:52.405 363 11295.62 27.23 56929.62 88888.00 2016-12-28 10:01:52.905 363 11295.65 27.25 56929.65 88888.00 2016-12-28 10:01:53.405 363 11295.63 27.01 56929.68 88888.00 2016-12-28 10:01:53.905 363 11295.60 26.91 56929.63 88888.00 2016-12-28 10:01:54.405 363 11295.67 26.91 56929.67 88888.00 2016-12-28 10:01:54.905 363 11295.64 26.98 56929.67 88888.00 2016-12-28 10:01:55.405 363 11295.64 27.22 56929.67 88888.00 2016-12-28 10:01:55.905 363 11295.74 27.25 56929.68 88888.00 2016-12-28 10:01:56.405 363 11295.72 27.25 56929.70 88888.00 2016-12-28 10:01:56.905 363 11295.71 27.27 56929.70 88888.00 2016-12-28 10:01:57.405 363 11295.82 27.25 56929.67 88888.00 2016-12-28 10:01:57.905 363 11295.77 27.23 56929.65 88888.00 2016-12-28 10:01:58.405 363 11295.75 27.20 56929.62 88888.00 2016-12-28 10:01:58.905 363 11295.78 27.22 56929.61 88888.00 2016-12-28 10:01:59.405 363 11295.75 27.23 56929.58 88888.00 2016-12-28 10:01:59.905 363 11295.68 27.26 56929.62 88888.00 2016-12-28 10:02:00.405 363 11295.67 27.30 56929.60 88888.00 2016-12-28 10:02:00.905 363 11295.68 27.33 56929.61 88888.00 2016-12-28 10:02:01.405 363 11295.65 27.27 56929.60 88888.00 2016-12-28 10:02:01.905 363 11295.67 27.25 56929.57 88888.00 2016-12-28 10:02:02.405 363 11295.67 27.21 56929.60 88888.00 2016-12-28 10:02:02.905 363 11295.64 27.21 56929.62 88888.00 2016-12-28 10:02:03.405 363 11295.55 27.17 56929.63 88888.00 2016-12-28 10:02:03.905 363 11295.54 27.20 56929.65 88888.00 2016-12-28 10:02:04.405 363 11295.60 27.22 56929.65 88888.00 2016-12-28 10:02:04.905 363 11295.54 27.19 56929.64 88888.00 2016-12-28 10:02:05.405 363 11295.55 27.03 56929.67 88888.00 2016-12-28 10:02:05.905 363 11295.60 26.74 56929.70 88888.00 2016-12-28 10:02:06.405 363 11295.54 26.68 56929.67 88888.00 2016-12-28 10:02:06.905 363 11295.58 26.75 56929.67 88888.00 2016-12-28 10:02:07.405 363 11295.63 26.99 56929.68 88888.00 2016-12-28 10:02:07.905 363 11295.61 27.08 56929.70 88888.00 2016-12-28 10:02:08.405 363 11295.58 27.19 56929.69 88888.00 2016-12-28 10:02:08.905 363 11295.69 27.25 56929.70 88888.00 2016-12-28 10:02:09.405 363 11295.76 27.26 56929.73 88888.00 2016-12-28 10:02:09.905 363 11295.69 27.29 56929.71 88888.00 2016-12-28 10:02:10.405 363 11295.74 27.32 56929.70 88888.00 2016-12-28 10:02:10.905 363 11295.89 27.30 56929.68 88888.00 2016-12-28 10:02:11.405 363 11295.84 27.30 56929.75 88888.00 2016-12-28 10:02:11.905 363 11295.72 27.28 56929.79 88888.00 2016-12-28 10:02:12.405 363 11295.77 27.30 56929.76 88888.00 2016-12-28 10:02:12.905 363 11295.79 27.34 56929.75 88888.00 2016-12-28 10:02:13.405 363 11295.77 27.32 56929.80 88888.00 2016-12-28 10:02:13.905 363 11295.84 27.30 56929.77 88888.00 2016-12-28 10:02:14.405 363 11295.79 27.28 56929.77 88888.00 2016-12-28 10:02:14.905 363 11295.77 27.28 56929.83 88888.00 2016-12-28 10:02:15.405 363 11295.77 27.21 56929.83 88888.00 2016-12-28 10:02:15.905 363 11295.79 27.21 56929.81 88888.00 2016-12-28 10:02:16.405 363 11295.79 27.26 56929.75 88888.00 2016-12-28 10:02:16.905 363 11295.77 27.28 56929.75 88888.00 2016-12-28 10:02:17.405 363 11295.77 27.27 56929.74 88888.00 2016-12-28 10:02:17.905 363 11295.71 27.26 56929.74 88888.00 2016-12-28 10:02:18.405 363 11295.67 27.28 56929.75 88888.00 2016-12-28 10:02:18.905 363 11295.67 27.29 56929.71 88888.00 2016-12-28 10:02:19.405 363 11295.65 27.32 56929.71 88888.00 2016-12-28 10:02:19.905 363 11295.64 27.28 56929.65 88888.00 2016-12-28 10:02:20.405 363 11295.65 27.14 56929.63 88888.00 2016-12-28 10:02:20.905 363 11295.60 27.01 56929.60 88888.00 2016-12-28 10:02:21.405 363 11295.56 26.95 56929.61 88888.00 2016-12-28 10:02:21.905 363 11295.58 26.87 56929.58 88888.00 2016-12-28 10:02:22.405 363 11295.65 27.01 56929.56 88888.00 2016-12-28 10:02:22.905 363 11295.62 27.26 56929.55 88888.00 2016-12-28 10:02:23.405 363 11295.64 27.32 56929.50 88888.00 2016-12-28 10:02:23.905 363 11295.65 27.32 56929.49 88888.00 2016-12-28 10:02:24.405 363 11295.63 27.34 56929.44 88888.00 2016-12-28 10:02:24.905 363 11295.61 27.34 56929.43 88888.00 2016-12-28 10:02:25.405 363 11295.63 27.34 56929.44 88888.00 2016-12-28 10:02:25.905 363 11295.64 27.34 56929.44 88888.00 2016-12-28 10:02:26.405 363 11295.62 27.33 56929.37 88888.00 2016-12-28 10:02:26.905 363 11295.68 27.34 56929.35 88888.00 2016-12-28 10:02:27.405 363 11295.65 27.35 56929.35 88888.00 2016-12-28 10:02:27.905 363 11295.62 27.34 56929.35 88888.00 2016-12-28 10:02:28.405 363 11295.63 27.29 56929.36 88888.00 2016-12-28 10:02:28.905 363 11295.65 27.32 56929.35 88888.00 2016-12-28 10:02:29.405 363 11295.65 27.36 56929.39 88888.00 2016-12-28 10:02:29.905 363 11295.68 27.36 56929.38 88888.00 2016-12-28 10:02:30.405 363 11295.68 27.35 56929.39 88888.00 2016-12-28 10:02:30.905 363 11295.70 27.34 56929.39 88888.00 2016-12-28 10:02:31.405 363 11295.69 27.40 56929.38 88888.00 2016-12-28 10:02:31.905 363 11295.72 27.41 56929.42 88888.00 2016-12-28 10:02:32.405 363 11295.74 27.39 56929.45 88888.00 2016-12-28 10:02:32.905 363 11295.70 27.41 56929.47 88888.00 2016-12-28 10:02:33.405 363 11295.76 27.43 56929.44 88888.00 2016-12-28 10:02:33.905 363 11295.82 27.42 56929.49 88888.00 2016-12-28 10:02:34.405 363 11295.83 27.41 56929.51 88888.00 2016-12-28 10:02:34.905 363 11295.79 27.42 56929.49 88888.00 2016-12-28 10:02:35.405 363 11295.83 27.44 56929.51 88888.00 2016-12-28 10:02:35.905 363 11295.81 27.39 56929.50 88888.00 2016-12-28 10:02:36.405 363 11295.77 27.41 56929.54 88888.00 2016-12-28 10:02:36.905 363 11295.77 27.41 56929.48 88888.00 2016-12-28 10:02:37.405 363 11295.82 27.43 56929.50 88888.00 2016-12-28 10:02:37.905 363 11295.85 27.43 56929.47 88888.00 2016-12-28 10:02:38.405 363 11295.89 27.40 56929.50 88888.00 2016-12-28 10:02:38.905 363 11295.90 27.37 56929.54 88888.00 2016-12-28 10:02:39.405 363 11295.89 27.37 56929.52 88888.00 2016-12-28 10:02:39.905 363 11295.90 27.42 56929.50 88888.00 2016-12-28 10:02:40.405 363 11295.95 27.40 56929.54 88888.00 2016-12-28 10:02:40.905 363 11295.95 27.43 56929.55 88888.00 2016-12-28 10:02:41.405 363 11295.93 27.50 56929.54 88888.00 2016-12-28 10:02:41.905 363 11295.97 27.43 56929.58 88888.00 2016-12-28 10:02:42.405 363 11295.98 27.46 56929.58 88888.00 2016-12-28 10:02:42.905 363 11295.96 27.46 56929.58 88888.00 2016-12-28 10:02:43.405 363 11295.99 27.43 56929.55 88888.00 2016-12-28 10:02:43.905 363 11296.05 27.44 56929.57 88888.00 2016-12-28 10:02:44.405 363 11296.05 27.46 56929.56 88888.00 2016-12-28 10:02:44.905 363 11296.05 27.48 56929.57 88888.00 2016-12-28 10:02:45.405 363 11296.09 27.51 56929.60 88888.00 2016-12-28 10:02:45.905 363 11296.10 27.51 56929.61 88888.00 2016-12-28 10:02:46.405 363 11296.07 27.51 56929.61 88888.00 2016-12-28 10:02:46.905 363 11296.16 27.51 56929.55 88888.00 2016-12-28 10:02:47.405 363 11296.18 27.53 56929.52 88888.00 2016-12-28 10:02:47.905 363 11296.20 27.54 56929.55 88888.00 2016-12-28 10:02:48.405 363 11296.26 27.48 56929.56 88888.00 2016-12-28 10:02:48.905 363 11296.28 27.48 56929.52 88888.00 2016-12-28 10:02:49.405 363 11296.25 27.54 56929.54 88888.00 2016-12-28 10:02:49.905 363 11296.28 27.56 56929.56 88888.00 2016-12-28 10:02:50.405 363 11296.34 27.46 56929.57 88888.00 2016-12-28 10:02:50.905 363 11296.34 27.42 56929.58 88888.00 2016-12-28 10:02:51.405 363 11296.32 27.48 56929.63 88888.00 2016-12-28 10:02:51.905 363 11296.40 27.48 56929.62 88888.00 2016-12-28 10:02:52.405 363 11296.34 27.44 56929.64 88888.00 2016-12-28 10:02:52.905 363 11296.33 27.47 56929.67 88888.00 2016-12-28 10:02:53.405 363 11296.40 27.53 56929.74 88888.00 2016-12-28 10:02:53.905 363 11296.39 27.56 56929.68 88888.00 2016-12-28 10:02:54.405 363 11296.39 27.50 56929.71 88888.00 2016-12-28 10:02:54.905 363 11296.45 27.51 56929.68 88888.00 2016-12-28 10:02:55.405 363 11296.45 27.51 56929.64 88888.00 2016-12-28 10:02:55.905 363 11296.40 27.53 56929.65 88888.00 2016-12-28 10:02:56.405 363 11296.38 27.55 56929.65 88888.00 2016-12-28 10:02:56.905 363 11296.41 27.36 56929.65 88888.00 2016-12-28 10:02:57.405 363 11296.38 27.17 56929.65 88888.00 2016-12-28 10:02:57.905 363 11296.35 27.13 56929.70 88888.00 2016-12-28 10:02:58.405 363 11296.40 27.15 56929.68 88888.00 2016-12-28 10:02:58.905 363 11296.40 27.25 56929.74 88888.00 2016-12-28 10:02:59.405 363 11296.44 27.51 56929.74 88888.00 2016-12-28 10:02:59.905 363 11296.49 27.58 56929.71 88888.00 2016-12-28 10:03:00.405 363 11296.53 27.60 56929.67 88888.00 2016-12-28 10:03:00.905 363 11296.53 27.61 56929.68 88888.00 2016-12-28 10:03:01.405 363 11296.46 27.57 56929.68 88888.00 2016-12-28 10:03:01.905 363 11296.47 27.58 56929.64 88888.00 2016-12-28 10:03:02.405 363 11296.47 27.55 56929.67 88888.00 2016-12-28 10:03:02.905 363 11296.44 27.53 56929.63 88888.00 2016-12-28 10:03:03.405 363 11296.47 27.58 56929.68 88888.00 2016-12-28 10:03:03.905 363 11296.48 27.56 56929.67 88888.00 2016-12-28 10:03:04.405 363 11296.45 27.34 56929.64 88888.00 2016-12-28 10:03:04.905 363 11296.44 27.33 56929.63 88888.00 2016-12-28 10:03:05.405 363 11296.48 27.15 56929.64 88888.00 2016-12-28 10:03:05.905 363 11296.47 27.19 56929.67 88888.00 2016-12-28 10:03:06.405 363 11296.49 27.22 56929.69 88888.00 2016-12-28 10:03:06.905 363 11296.53 27.22 56929.65 88888.00 2016-12-28 10:03:07.405 363 11296.51 27.26 56929.62 88888.00 2016-12-28 10:03:07.905 363 11296.49 27.22 56929.65 88888.00 2016-12-28 10:03:08.405 363 11296.55 27.09 56929.63 88888.00 2016-12-28 10:03:08.905 363 11296.56 27.14 56929.65 88888.00 2016-12-28 10:03:09.405 363 11296.55 27.22 56929.67 88888.00 2016-12-28 10:03:09.905 363 11296.58 27.16 56929.63 88888.00 2016-12-28 10:03:10.405 363 11296.56 27.13 56929.65 88888.00 2016-12-28 10:03:10.905 363 11296.54 27.13 56929.71 88888.00 2016-12-28 10:03:11.405 363 11296.59 27.28 56929.74 88888.00 2016-12-28 10:03:11.905 363 11296.67 27.40 56929.75 88888.00 2016-12-28 10:03:12.405 363 11296.66 27.35 56929.83 88888.00 2016-12-28 10:03:12.905 363 11296.66 27.30 56929.81 88888.00 2016-12-28 10:03:13.405 363 11296.72 27.21 56929.86 88888.00 2016-12-28 10:03:13.905 363 11296.73 27.23 56929.84 88888.00 2016-12-28 10:03:14.405 363 11296.73 27.28 56929.87 88888.00 2016-12-28 10:03:14.905 363 11296.79 27.32 56929.87 88888.00 2016-12-28 10:03:15.405 363 11296.79 27.30 56929.82 88888.00 2016-12-28 10:03:15.905 363 11296.78 27.22 56929.82 88888.00 2016-12-28 10:03:16.405 363 11296.80 27.21 56929.81 88888.00 2016-12-28 10:03:16.905 363 11296.79 27.25 56929.81 88888.00 2016-12-28 10:03:17.405 363 11296.72 27.16 56929.75 88888.00 2016-12-28 10:03:17.905 363 11296.75 27.19 56929.73 88888.00 2016-12-28 10:03:18.405 363 11296.75 27.20 56929.80 88888.00 2016-12-28 10:03:18.905 363 11296.73 27.20 56929.77 88888.00 2016-12-28 10:03:19.405 363 11296.73 27.32 56929.77 88888.00 2016-12-28 10:03:19.905 363 11296.76 27.32 56929.74 88888.00 2016-12-28 10:03:20.405 363 11296.80 27.25 56929.74 88888.00 2016-12-28 10:03:20.905 363 11296.74 27.21 56929.74 88888.00 2016-12-28 10:03:21.405 363 11296.75 27.27 56929.76 88888.00 2016-12-28 10:03:21.905 363 11296.75 27.43 56929.73 88888.00 2016-12-28 10:03:22.405 363 11296.73 27.69 56929.67 88888.00 2016-12-28 10:03:22.905 363 11296.75 27.75 56929.63 88888.00 2016-12-28 10:03:23.405 363 11296.85 27.76 56929.65 88888.00 2016-12-28 10:03:23.905 363 11296.85 27.74 56929.73 88888.00 2016-12-28 10:03:24.405 363 11296.82 27.68 56929.68 88888.00 2016-12-28 10:03:24.905 363 11296.89 27.56 56929.71 88888.00 2016-12-28 10:03:25.405 363 11296.90 27.53 56929.68 88888.00 2016-12-28 10:03:25.905 363 11296.92 27.56 56929.68 88888.00 2016-12-28 10:03:26.405 363 11296.94 27.58 56929.69 88888.00 2016-12-28 10:03:26.905 363 11296.97 27.47 56929.70 88888.00 2016-12-28 10:03:27.405 363 11297.00 27.29 56929.77 88888.00 2016-12-28 10:03:27.905 363 11296.96 27.34 56929.79 88888.00 2016-12-28 10:03:28.405 363 11297.04 27.53 56929.84 88888.00 2016-12-28 10:03:28.905 363 11297.02 27.56 56929.87 88888.00 2016-12-28 10:03:29.405 363 11297.02 27.61 56929.89 88888.00 2016-12-28 10:03:29.905 363 11297.09 27.67 56929.89 88888.00 2016-12-28 10:03:30.405 363 11297.08 27.63 56929.94 88888.00 2016-12-28 10:03:30.905 363 11297.07 27.62 56929.97 88888.00 2016-12-28 10:03:31.405 363 11297.15 27.66 56929.97 88888.00 2016-12-28 10:03:31.905 363 11297.14 27.64 56929.97 88888.00 2016-12-28 10:03:32.405 363 11297.10 27.64 56929.99 88888.00 2016-12-28 10:03:32.905 363 11297.14 27.64 56930.03 88888.00 2016-12-28 10:03:33.405 363 11297.18 27.62 56930.05 88888.00 2016-12-28 10:03:33.905 363 11297.15 27.67 56930.06 88888.00 2016-12-28 10:03:34.405 363 11297.16 27.71 56930.06 88888.00 2016-12-28 10:03:34.905 363 11297.21 27.75 56930.08 88888.00 2016-12-28 10:03:35.405 363 11297.21 27.74 56930.09 88888.00 2016-12-28 10:03:35.905 363 11297.13 27.75 56930.08 88888.00 2016-12-28 10:03:36.405 363 11297.18 27.66 56930.06 88888.00 2016-12-28 10:03:36.905 363 11297.22 27.37 56930.02 88888.00 2016-12-28 10:03:37.405 363 11297.17 27.57 56930.09 88888.00 2016-12-28 10:03:37.905 363 11297.22 27.75 56930.05 88888.00 2016-12-28 10:03:38.405 363 11297.27 27.77 56930.06 88888.00 2016-12-28 10:03:38.905 363 11297.23 27.76 56930.09 88888.00 2016-12-28 10:03:39.405 363 11297.20 27.80 56930.08 88888.00 2016-12-28 10:03:39.905 363 11297.23 27.77 56930.09 88888.00 2016-12-28 10:03:40.405 363 11297.22 27.73 56930.11 88888.00 2016-12-28 10:03:40.905 363 11297.20 27.75 56930.14 88888.00 2016-12-28 10:03:41.405 363 11297.25 27.73 56930.09 88888.00 2016-12-28 10:03:41.905 363 11297.25 27.71 56930.11 88888.00 2016-12-28 10:03:42.405 363 11297.24 27.71 56930.16 88888.00 2016-12-28 10:03:42.905 363 11297.25 27.77 56930.22 88888.00 2016-12-28 10:03:43.405 363 11297.29 27.77 56930.22 88888.00 2016-12-28 10:03:43.905 363 11297.27 27.77 56930.27 88888.00 2016-12-28 10:03:44.405 363 11297.25 27.85 56930.40 88888.00 2016-12-28 10:03:44.905 363 11297.31 27.88 56930.42 88888.00 2016-12-28 10:03:45.405 363 11297.27 27.81 56930.41 88888.00 2016-12-28 10:03:45.905 363 11297.27 27.76 56930.42 88888.00 2016-12-28 10:03:46.405 363 11297.38 27.81 56930.50 88888.00 2016-12-28 10:03:46.905 363 11297.43 27.82 56930.47 88888.00 2016-12-28 10:03:47.405 363 11297.37 27.78 56930.52 88888.00 2016-12-28 10:03:47.905 363 11297.41 27.84 56930.57 88888.00 2016-12-28 10:03:48.405 363 11297.44 27.87 56930.60 88888.00 2016-12-28 10:03:48.905 363 11297.41 27.88 56930.60 88888.00 2016-12-28 10:03:49.405 363 11297.42 27.92 56930.53 88888.00 2016-12-28 10:03:49.905 363 11297.50 27.97 56930.58 88888.00 2016-12-28 10:03:50.406 363 11297.48 28.00 56930.56 88888.00 2016-12-28 10:03:50.906 363 11297.46 28.03 56930.64 88888.00 2016-12-28 10:03:51.406 363 11297.51 28.02 56930.70 88888.00 2016-12-28 10:03:51.906 363 11297.57 28.04 56930.66 88888.00 2016-12-28 10:03:52.406 363 11297.52 27.92 56930.71 88888.00 2016-12-28 10:03:52.906 363 11297.55 27.68 56930.72 88888.00 2016-12-28 10:03:53.406 363 11297.62 27.56 56930.72 88888.00 2016-12-28 10:03:53.906 363 11297.58 27.56 56930.73 88888.00 2016-12-28 10:03:54.406 363 11297.60 27.58 56930.78 88888.00 2016-12-28 10:03:54.906 363 11297.63 27.67 56930.73 88888.00 2016-12-28 10:03:55.406 363 11297.59 27.63 56930.70 88888.00 2016-12-28 10:03:55.906 363 11297.60 27.63 56930.77 88888.00 2016-12-28 10:03:56.406 363 11297.65 27.77 56930.72 88888.00 2016-12-28 10:03:56.906 363 11297.65 27.80 56930.71 88888.00 2016-12-28 10:03:57.406 363 11297.59 28.05 56930.72 88888.00 2016-12-28 10:03:57.906 363 11297.64 28.12 56930.66 88888.00 2016-12-28 10:03:58.406 363 11297.71 28.15 56930.64 88888.00 2016-12-28 10:03:58.906 363 11297.67 28.16 56930.70 88888.00 2016-12-28 10:03:59.406 363 11297.67 28.22 56930.67 88888.00 2016-12-28 10:03:59.906 363 11297.66 28.25 56930.63 88888.00 2016-12-28 10:04:00.406 363 11297.67 28.24 56930.64 88888.00 2016-12-28 10:04:00.906 363 11297.69 28.22 56930.61 88888.00 2016-12-28 10:04:01.406 363 11297.70 28.19 56930.63 88888.00 2016-12-28 10:04:01.906 363 11297.69 28.19 56930.61 88888.00 2016-12-28 10:04:02.406 363 11297.66 28.26 56930.64 88888.00 2016-12-28 10:04:02.906 363 11297.72 28.26 56930.61 88888.00 2016-12-28 10:04:03.406 363 11297.79 28.29 56930.65 88888.00 2016-12-28 10:04:03.906 363 11297.78 28.34 56930.61 88888.00 2016-12-28 10:04:04.406 363 11297.76 28.42 56930.58 88888.00 2016-12-28 10:04:04.906 363 11297.79 28.37 56930.59 88888.00 2016-12-28 10:04:05.406 363 11297.84 28.31 56930.57 88888.00 2016-12-28 10:04:05.906 363 11297.86 28.35 56930.57 88888.00 2016-12-28 10:04:06.406 363 11297.91 28.32 56930.57 88888.00 2016-12-28 10:04:06.906 363 11297.92 28.35 56930.61 88888.00 2016-12-28 10:04:07.406 363 11297.95 28.36 56930.59 88888.00 2016-12-28 10:04:07.906 363 11297.97 28.21 56930.58 88888.00 2016-12-28 10:04:08.406 363 11298.01 28.04 56930.56 88888.00 2016-12-28 10:04:08.906 363 11298.05 28.02 56930.54 88888.00 2016-12-28 10:04:09.406 363 11298.06 27.97 56930.53 88888.00 2016-12-28 10:04:09.906 363 11298.11 27.92 56930.48 88888.00 2016-12-28 10:04:10.406 363 11298.11 27.97 56930.50 88888.00 2016-12-28 10:04:10.906 363 11298.12 27.90 56930.45 88888.00 2016-12-28 10:04:11.406 363 11298.21 27.95 56930.42 88888.00 2016-12-28 10:04:11.906 363 11298.25 28.15 56930.33 88888.00 2016-12-28 10:04:12.406 363 11298.28 28.21 56930.31 88888.00 2016-12-28 10:04:12.906 363 11298.35 28.25 56930.28 88888.00 2016-12-28 10:04:13.406 363 11298.36 28.26 56930.25 88888.00 2016-12-28 10:04:13.906 363 11298.33 28.24 56930.24 88888.00 2016-12-28 10:04:14.406 363 11298.36 28.18 56930.16 88888.00 2016-12-28 10:04:14.906 363 11298.46 28.10 56930.18 88888.00 2016-12-28 10:04:15.406 363 11298.43 28.10 56930.15 88888.00 2016-12-28 10:04:15.906 363 11298.46 28.11 56930.11 88888.00 2016-12-28 10:04:16.406 363 11298.53 28.10 56930.03 88888.00 2016-12-28 10:04:16.906 363 11298.54 28.09 56930.01 88888.00 2016-12-28 10:04:17.406 363 11298.50 27.84 56930.01 88888.00 2016-12-28 10:04:17.906 363 11298.57 27.57 56929.96 88888.00 2016-12-28 10:04:18.406 363 11298.53 27.51 56929.94 88888.00 2016-12-28 10:04:18.906 363 11298.43 27.47 56929.92 88888.00 2016-12-28 10:04:19.406 363 11298.53 27.36 56929.90 88888.00 2016-12-28 10:04:19.906 363 11298.57 27.40 56929.87 88888.00 2016-12-28 10:04:20.406 363 11298.57 27.39 56929.84 88888.00 2016-12-28 10:04:20.906 363 11298.56 27.32 56929.81 88888.00 2016-12-28 10:04:21.406 363 11298.60 27.26 56929.76 88888.00 2016-12-28 10:04:21.906 363 11298.59 27.33 56929.73 88888.00 2016-12-28 10:04:22.406 363 11298.55 27.29 56929.67 88888.00 2016-12-28 10:04:22.906 363 11298.55 27.26 56929.70 88888.00 2016-12-28 10:04:23.406 363 11298.52 27.25 56929.68 88888.00 2016-12-28 10:04:23.906 363 11298.43 27.10 56929.64 88888.00 2016-12-28 10:04:24.406 363 11298.46 27.05 56929.57 88888.00 2016-12-28 10:04:24.906 363 11298.47 27.00 56929.55 88888.00 2016-12-28 10:04:25.406 363 11298.36 26.96 56929.50 88888.00 2016-12-28 10:04:25.906 363 11298.34 26.96 56929.51 88888.00 2016-12-28 10:04:26.406 363 11298.39 26.95 56929.48 88888.00 2016-12-28 10:04:26.906 363 11298.35 26.88 56929.36 88888.00 2016-12-28 10:04:27.406 363 11298.32 26.86 56929.35 88888.00 2016-12-28 10:04:27.906 363 11298.27 26.85 56929.32 88888.00 2016-12-28 10:04:28.406 363 11298.22 26.87 56929.31 88888.00 2016-12-28 10:04:28.906 363 11298.20 26.82 56929.25 88888.00 2016-12-28 10:04:29.406 363 11298.20 26.89 56929.20 88888.00 2016-12-28 10:04:29.906 363 11298.19 26.98 56929.16 88888.00 2016-12-28 10:04:30.406 363 11298.11 26.76 56929.11 88888.00 2016-12-28 10:04:30.906 363 11298.17 26.72 56929.17 88888.00 2016-12-28 10:04:31.406 363 11298.19 26.69 56929.11 88888.00 2016-12-28 10:04:31.906 363 11298.14 26.66 56929.09 88888.00 2016-12-28 10:04:32.406 363 11298.10 26.60 56929.05 88888.00 2016-12-28 10:04:32.906 363 11298.13 26.87 56929.06 88888.00 2016-12-28 10:04:33.406 363 11298.15 27.13 56928.99 88888.00 2016-12-28 10:04:33.906 363 11298.12 26.86 56929.00 88888.00 2016-12-28 10:04:34.406 363 11298.12 26.69 56929.00 88888.00 2016-12-28 10:04:34.906 363 11298.11 26.57 56928.98 88888.00 2016-12-28 10:04:35.406 363 11298.08 26.57 56929.03 88888.00 2016-12-28 10:04:35.906 363 11298.07 26.59 56929.00 88888.00 2016-12-28 10:04:36.406 363 11298.06 26.58 56928.96 88888.00 2016-12-28 10:04:36.906 363 11298.01 26.47 56928.90 88888.00 2016-12-28 10:04:37.406 363 11297.97 26.41 56928.94 88888.00 2016-12-28 10:04:37.906 363 11298.04 26.38 56928.91 88888.00 2016-12-28 10:04:38.406 363 11297.95 26.47 56928.87 88888.00 2016-12-28 10:04:38.906 363 11297.86 26.41 56928.89 88888.00 2016-12-28 10:04:39.406 363 11297.90 26.37 56928.90 88888.00 2016-12-28 10:04:39.906 363 11297.92 26.37 56928.87 88888.00 2016-12-28 10:04:40.406 363 11297.85 26.39 56928.85 88888.00 2016-12-28 10:04:40.906 363 11297.86 26.46 56928.83 88888.00 2016-12-28 10:04:41.406 363 11297.84 26.44 56928.75 88888.00 2016-12-28 10:04:41.906 363 11297.80 26.32 56928.78 88888.00 2016-12-28 10:04:42.406 363 11297.73 26.28 56928.72 88888.00 2016-12-28 10:04:42.906 363 11297.74 26.26 56928.72 88888.00 2016-12-28 10:04:43.406 363 11297.72 26.25 56928.72 88888.00 2016-12-28 10:04:43.906 363 11297.63 26.19 56928.66 88888.00 2016-12-28 10:04:44.406 363 11297.69 26.19 56928.65 88888.00 2016-12-28 10:04:44.906 363 11297.62 26.34 56928.61 88888.00 2016-12-28 10:04:45.406 363 11297.51 26.25 56928.62 88888.00 2016-12-28 10:04:45.906 363 11297.49 26.24 56928.65 88888.00 2016-12-28 10:04:46.406 363 11297.50 26.19 56928.66 88888.00 2016-12-28 10:04:46.906 363 11297.42 26.20 56928.61 88888.00 2016-12-28 10:04:47.406 363 11297.34 26.20 56928.60 88888.00 2016-12-28 10:04:47.906 363 11297.39 26.12 56928.54 88888.00 2016-12-28 10:04:48.406 363 11297.34 26.10 56928.47 88888.00 2016-12-28 10:04:48.906 363 11297.30 26.19 56928.53 88888.00 2016-12-28 10:04:49.406 363 11297.30 26.11 56928.49 88888.00 2016-12-28 10:04:49.906 363 11297.29 26.12 56928.49 88888.00 2016-12-28 10:04:50.406 363 11297.23 26.15 56928.46 88888.00 2016-12-28 10:04:50.906 363 11297.25 26.12 56928.48 88888.00 2016-12-28 10:04:51.406 363 11297.27 26.10 56928.46 88888.00 2016-12-28 10:04:51.906 363 11297.24 26.05 56928.48 88888.00 2016-12-28 10:04:52.406 363 11297.21 25.98 56928.49 88888.00 2016-12-28 10:04:52.906 363 11297.23 25.96 56928.45 88888.00 2016-12-28 10:04:53.406 363 11297.21 25.93 56928.45 88888.00 2016-12-28 10:04:53.906 363 11297.17 26.05 56928.45 88888.00 2016-12-28 10:04:54.406 363 11297.20 26.10 56928.48 88888.00 2016-12-28 10:04:54.906 363 11297.18 26.03 56928.43 88888.00 2016-12-28 10:04:55.406 363 11297.13 25.99 56928.42 88888.00 2016-12-28 10:04:55.906 363 11297.13 26.03 56928.45 88888.00 2016-12-28 10:04:56.406 363 11297.15 26.08 56928.43 88888.00 2016-12-28 10:04:56.906 363 11297.11 25.98 56928.45 88888.00 2016-12-28 10:04:57.406 363 11297.11 25.92 56928.43 88888.00 2016-12-28 10:04:57.906 363 11297.14 25.91 56928.42 88888.00 2016-12-28 10:04:58.406 363 11297.11 25.84 56928.42 88888.00 2016-12-28 10:04:58.906 363 11297.04 25.97 56928.49 88888.00 2016-12-28 10:04:59.406 363 11297.04 25.83 56928.52 88888.00 2016-12-28 10:04:59.906 363 11297.03 25.74 56928.49 88888.00 2016-12-28 10:05:00.406 363 11296.96 25.70 56928.47 88888.00 2016-12-28 10:05:00.906 363 11296.92 25.74 56928.46 88888.00 2016-12-28 10:05:01.406 363 11297.00 25.73 56928.46 88888.00 2016-12-28 10:05:01.906 363 11296.94 25.69 56928.42 88888.00 2016-12-28 10:05:02.406 363 11296.89 25.72 56928.45 88888.00 2016-12-28 10:05:02.906 363 11296.89 25.78 56928.46 88888.00 2016-12-28 10:05:03.406 363 11296.83 25.72 56928.46 88888.00 2016-12-28 10:05:03.906 363 11296.78 25.72 56928.49 88888.00 2016-12-28 10:05:04.406 363 11296.80 25.72 56928.51 88888.00 2016-12-28 10:05:04.906 363 11296.79 25.70 56928.52 88888.00 2016-12-28 10:05:05.406 363 11296.72 25.69 56928.48 88888.00 2016-12-28 10:05:05.906 363 11296.69 25.66 56928.48 88888.00 2016-12-28 10:05:06.406 363 11296.63 25.69 56928.48 88888.00 2016-12-28 10:05:06.906 363 11296.61 25.69 56928.49 88888.00 2016-12-28 10:05:07.406 363 11296.59 25.69 56928.53 88888.00 2016-12-28 10:05:07.906 363 11296.56 25.65 56928.54 88888.00 2016-12-28 10:05:08.406 363 11296.53 25.67 56928.52 88888.00 2016-12-28 10:05:08.906 363 11296.49 25.65 56928.57 88888.00 2016-12-28 10:05:09.406 363 11296.53 25.65 56928.61 88888.00 2016-12-28 10:05:09.906 363 11296.52 25.69 56928.59 88888.00 2016-12-28 10:05:10.406 363 11296.41 25.66 56928.62 88888.00 2016-12-28 10:05:10.906 363 11296.41 25.63 56928.62 88888.00 2016-12-28 10:05:11.406 363 11296.41 25.60 56928.65 88888.00 2016-12-28 10:05:11.906 363 11296.40 25.64 56928.64 88888.00 2016-12-28 10:05:12.406 363 11296.34 25.65 56928.71 88888.00 2016-12-28 10:05:12.906 363 11296.38 25.64 56928.72 88888.00 2016-12-28 10:05:13.406 363 11296.32 25.70 56928.65 88888.00 2016-12-28 10:05:13.906 363 11296.25 25.76 56928.67 88888.00 2016-12-28 10:05:14.406 363 11296.25 25.71 56928.66 88888.00 2016-12-28 10:05:14.906 363 11296.25 25.69 56928.71 88888.00 2016-12-28 10:05:15.406 363 11296.14 25.72 56928.72 88888.00 2016-12-28 10:05:15.906 363 11296.18 25.72 56928.75 88888.00 2016-12-28 10:05:16.406 363 11296.17 25.72 56928.74 88888.00 2016-12-28 10:05:16.906 363 11296.10 25.62 56928.73 88888.00 2016-12-28 10:05:17.406 363 11296.06 25.59 56928.75 88888.00 2016-12-28 10:05:17.906 363 11296.07 25.57 56928.77 88888.00 2016-12-28 10:05:18.406 363 11296.05 25.56 56928.71 88888.00 2016-12-28 10:05:18.906 363 11295.99 25.57 56928.65 88888.00 2016-12-28 10:05:19.406 363 11296.02 25.57 56928.67 88888.00 2016-12-28 10:05:19.906 363 11295.97 25.70 56928.65 88888.00 2016-12-28 10:05:20.406 363 11295.89 25.59 56928.61 88888.00 2016-12-28 10:05:20.906 363 11295.90 25.59 56928.59 88888.00 2016-12-28 10:05:21.406 363 11295.91 25.51 56928.53 88888.00 2016-12-28 10:05:21.906 363 11295.84 25.52 56928.55 88888.00 2016-12-28 10:05:22.406 363 11295.82 25.52 56928.58 88888.00 2016-12-28 10:05:22.906 363 11295.82 25.49 56928.60 88888.00 2016-12-28 10:05:23.406 363 11295.74 25.47 56928.62 88888.00 2016-12-28 10:05:23.906 363 11295.68 25.46 56928.62 88888.00 2016-12-28 10:05:24.406 363 11295.63 25.46 56928.55 88888.00 2016-12-28 10:05:24.906 363 11295.61 25.56 56928.58 88888.00 2016-12-28 10:05:25.406 363 11295.67 25.90 56928.64 88888.00 2016-12-28 10:05:25.906 363 11295.63 26.01 56928.61 88888.00 2016-12-28 10:05:26.406 363 11295.62 26.03 56928.60 88888.00 2016-12-28 10:05:26.906 363 11295.56 26.00 56928.59 88888.00 2016-12-28 10:05:27.406 363 11295.53 26.03 56928.62 88888.00 2016-12-28 10:05:27.906 363 11295.57 26.03 56928.59 88888.00 2016-12-28 10:05:28.406 363 11295.55 26.03 56928.61 88888.00 2016-12-28 10:05:28.906 363 11295.47 26.05 56928.54 88888.00 2016-12-28 10:05:29.406 363 11295.47 26.04 56928.58 88888.00 2016-12-28 10:05:29.906 363 11295.47 26.00 56928.53 88888.00 2016-12-28 10:05:30.406 363 11295.44 25.99 56928.49 88888.00 2016-12-28 10:05:30.906 363 11295.46 26.01 56928.54 88888.00 2016-12-28 10:05:31.406 363 11295.43 25.97 56928.51 88888.00 2016-12-28 10:05:31.906 363 11295.39 25.98 56928.49 88888.00 2016-12-28 10:05:32.406 363 11295.39 25.96 56928.45 88888.00 2016-12-28 10:05:32.906 363 11295.36 25.94 56928.47 88888.00 2016-12-28 10:05:33.406 363 11295.24 25.93 56928.49 88888.00 2016-12-28 10:05:33.906 363 11295.24 25.94 56928.47 88888.00 2016-12-28 10:05:34.406 363 11295.31 25.97 56928.46 88888.00 2016-12-28 10:05:34.906 363 11295.22 25.93 56928.40 88888.00 2016-12-28 10:05:35.406 363 11295.17 25.98 56928.36 88888.00 2016-12-28 10:05:35.906 363 11295.19 26.00 56928.35 88888.00 2016-12-28 10:05:36.406 363 11295.20 25.98 56928.32 88888.00 2016-12-28 10:05:36.906 363 11295.13 25.93 56928.26 88888.00 2016-12-28 10:05:37.406 363 11295.07 25.93 56928.26 88888.00 2016-12-28 10:05:37.906 363 11295.07 25.87 56928.25 88888.00 2016-12-28 10:05:38.406 363 11295.00 25.89 56928.25 88888.00 2016-12-28 10:05:38.906 363 11294.96 26.01 56928.21 88888.00 2016-12-28 10:05:39.406 363 11295.01 26.01 56928.16 88888.00 2016-12-28 10:05:39.906 363 11294.98 25.99 56928.15 88888.00 2016-12-28 10:05:40.406 363 11294.91 25.98 56928.12 88888.00 2016-12-28 10:05:40.906 363 11294.96 25.90 56928.08 88888.00 2016-12-28 10:05:41.406 363 11294.95 25.89 56928.06 88888.00 2016-12-28 10:05:41.906 363 11294.91 25.89 56928.09 88888.00 2016-12-28 10:05:42.406 363 11294.88 25.92 56928.06 88888.00 2016-12-28 10:05:42.906 363 11294.87 25.89 56928.02 88888.00 2016-12-28 10:05:43.406 363 11294.88 25.65 56928.01 88888.00 2016-12-28 10:05:43.906 363 11294.84 25.49 56928.01 88888.00 2016-12-28 10:05:44.406 363 11294.87 25.43 56928.02 88888.00 2016-12-28 10:05:44.906 363 11294.81 25.42 56927.97 88888.00 2016-12-28 10:05:45.406 363 11294.79 25.38 56927.95 88888.00 2016-12-28 10:05:45.906 363 11294.82 25.38 56927.96 88888.00 2016-12-28 10:05:46.406 363 11294.80 25.40 56927.91 88888.00 2016-12-28 10:05:46.906 363 11294.78 25.44 56927.94 88888.00 2016-12-28 10:05:47.406 363 11294.78 25.42 56927.97 88888.00 2016-12-28 10:05:47.906 363 11294.75 25.45 56927.96 88888.00 2016-12-28 10:05:48.406 363 11294.67 25.47 56927.90 88888.00 2016-12-28 10:05:48.906 363 11294.71 25.49 56927.90 88888.00 2016-12-28 10:05:49.406 363 11294.79 25.44 56927.89 88888.00 2016-12-28 10:05:49.906 363 11294.70 25.45 56927.85 88888.00 2016-12-28 10:05:50.406 363 11294.67 25.44 56927.77 88888.00 2016-12-28 10:05:50.906 363 11294.75 25.39 56927.72 88888.00 2016-12-28 10:05:51.406 363 11294.72 25.39 56927.69 88888.00 2016-12-28 10:05:51.906 363 11294.64 25.40 56927.64 88888.00 2016-12-28 10:05:52.406 363 11294.60 25.40 56927.64 88888.00 2016-12-28 10:05:52.906 363 11294.61 25.38 56927.59 88888.00 2016-12-28 10:05:53.406 363 11294.52 25.38 56927.55 88888.00 2016-12-28 10:05:53.906 363 11294.46 25.43 56927.52 88888.00 2016-12-28 10:05:54.406 363 11294.51 25.53 56927.48 88888.00 2016-12-28 10:05:54.906 363 11294.52 25.52 56927.40 88888.00 2016-12-28 10:05:55.407 363 11294.52 25.46 56927.38 88888.00 2016-12-28 10:05:55.907 363 11294.58 25.47 56927.36 88888.00 2016-12-28 10:05:56.407 363 11294.58 25.45 56927.38 88888.00 2016-12-28 10:05:56.907 363 11294.52 25.43 56927.39 88888.00 2016-12-28 10:05:57.407 363 11294.56 25.47 56927.38 88888.00 2016-12-28 10:05:57.907 363 11294.58 25.50 56927.38 88888.00 2016-12-28 10:05:58.407 363 11294.59 25.45 56927.32 88888.00 2016-12-28 10:05:58.907 363 11294.58 25.44 56927.31 88888.00 2016-12-28 10:05:59.407 363 11294.60 25.44 56927.25 88888.00 2016-12-28 10:05:59.907 363 11294.57 25.43 56927.18 88888.00 2016-12-28 10:06:00.407 363 11294.58 25.43 56927.19 88888.00 2016-12-28 10:06:00.907 363 11294.59 25.45 56927.17 88888.00 2016-12-28 10:06:01.407 363 11294.54 25.44 56927.18 88888.00 2016-12-28 10:06:01.907 363 11294.59 25.45 56927.17 88888.00 2016-12-28 10:06:02.407 363 11294.59 25.50 56927.13 88888.00 2016-12-28 10:06:02.907 363 11294.60 25.74 56927.06 88888.00 2016-12-28 10:06:03.407 363 11294.57 26.00 56927.06 88888.00 2016-12-28 10:06:03.907 363 11294.59 26.07 56927.05 88888.00 2016-12-28 10:06:04.407 363 11294.63 26.07 56927.04 88888.00 2016-12-28 10:06:04.907 363 11294.61 26.07 56927.05 88888.00 2016-12-28 10:06:05.407 363 11294.60 26.06 56927.04 88888.00 2016-12-28 10:06:05.907 363 11294.63 26.00 56927.05 88888.00 2016-12-28 10:06:06.407 363 11294.60 26.06 56927.04 88888.00 2016-12-28 10:06:06.907 363 11294.58 26.01 56927.03 88888.00 2016-12-28 10:06:07.407 363 11294.65 25.94 56927.01 88888.00 2016-12-28 10:06:07.907 363 11294.65 25.98 56927.04 88888.00 2016-12-28 10:06:08.407 363 11294.63 26.04 56927.03 88888.00 2016-12-28 10:06:08.907 363 11294.67 26.08 56927.00 88888.00 2016-12-28 10:06:09.407 363 11294.70 26.11 56927.00 88888.00 2016-12-28 10:06:09.907 363 11294.61 26.13 56926.98 88888.00 2016-12-28 10:06:10.407 363 11294.60 26.19 56926.99 88888.00 2016-12-28 10:06:10.907 363 11294.64 26.14 56927.01 88888.00 2016-12-28 10:06:11.407 363 11294.58 26.11 56926.99 88888.00 2016-12-28 10:06:11.907 363 11294.58 25.86 56926.92 88888.00 2016-12-28 10:06:12.407 363 11294.60 25.70 56926.92 88888.00 2016-12-28 10:06:12.907 363 11294.61 25.67 56926.99 88888.00 2016-12-28 10:06:13.407 363 11294.59 25.66 56927.00 88888.00 2016-12-28 10:06:13.907 363 11294.60 25.76 56927.01 88888.00 2016-12-28 10:06:14.407 363 11294.58 25.73 56926.95 88888.00 2016-12-28 10:06:14.907 363 11294.53 25.70 56927.01 88888.00 2016-12-28 10:06:15.407 363 11294.60 25.64 56927.04 88888.00 2016-12-28 10:06:15.907 363 11294.64 25.65 56927.01 88888.00 2016-12-28 10:06:16.407 363 11294.64 25.70 56926.98 88888.00 2016-12-28 10:06:16.907 363 11294.65 25.74 56926.95 88888.00 2016-12-28 10:06:17.407 363 11294.68 25.70 56926.93 88888.00 2016-12-28 10:06:17.907 363 11294.66 25.65 56926.97 88888.00 2016-12-28 10:06:18.407 363 11294.66 25.65 56927.05 88888.00 2016-12-28 10:06:18.907 363 11294.73 25.70 56927.04 88888.00 2016-12-28 10:06:19.407 363 11294.77 25.71 56927.04 88888.00 2016-12-28 10:06:19.907 363 11294.75 25.64 56927.03 88888.00 2016-12-28 10:06:20.407 363 11294.79 25.67 56927.03 88888.00 2016-12-28 10:06:20.907 363 11294.79 25.67 56927.04 88888.00 2016-12-28 10:06:21.407 363 11294.75 25.67 56927.01 88888.00 2016-12-28 10:06:21.907 363 11294.72 25.72 56927.04 88888.00 2016-12-28 10:06:22.407 363 11294.79 25.74 56927.07 88888.00 2016-12-28 10:06:22.907 363 11294.78 25.73 56927.16 88888.00 2016-12-28 10:06:23.407 363 11294.75 25.71 56927.12 88888.00 2016-12-28 10:06:23.907 363 11294.81 25.70 56927.11 88888.00 2016-12-28 10:06:24.407 363 11294.84 25.71 56927.16 88888.00 2016-12-28 10:06:24.907 363 11294.81 25.77 56927.11 88888.00 2016-12-28 10:06:25.407 363 11294.82 25.78 56927.14 88888.00 2016-12-28 10:06:25.907 363 11294.81 25.72 56927.10 88888.00 2016-12-28 10:06:26.407 363 11294.85 25.79 56927.14 88888.00 2016-12-28 10:06:26.907 363 11294.82 25.83 56927.19 88888.00 2016-12-28 10:06:27.407 363 11294.86 25.83 56927.21 88888.00 2016-12-28 10:06:27.907 363 11294.85 25.84 56927.18 88888.00 2016-12-28 10:06:28.407 363 11294.85 25.84 56927.20 88888.00 2016-12-28 10:06:28.907 363 11294.91 25.83 56927.25 88888.00 2016-12-28 10:06:29.407 363 11294.92 25.91 56927.27 88888.00 2016-12-28 10:06:29.907 363 11294.89 25.92 56927.33 88888.00 2016-12-28 10:06:30.407 363 11294.94 25.84 56927.32 88888.00 2016-12-28 10:06:30.907 363 11294.98 25.83 56927.32 88888.00 2016-12-28 10:06:31.407 363 11294.91 25.81 56927.30 88888.00 2016-12-28 10:06:31.907 363 11294.91 25.81 56927.33 88888.00 2016-12-28 10:06:32.407 363 11294.99 25.87 56927.31 88888.00 2016-12-28 10:06:32.907 363 11294.94 25.90 56927.33 88888.00 2016-12-28 10:06:33.407 363 11294.93 26.08 56927.37 88888.00 2016-12-28 10:06:33.907 363 11295.02 26.40 56927.39 88888.00 2016-12-28 10:06:34.407 363 11295.00 26.48 56927.40 88888.00 2016-12-28 10:06:34.907 363 11295.01 26.52 56927.39 88888.00 2016-12-28 10:06:35.407 363 11295.08 26.47 56927.43 88888.00 2016-12-28 10:06:35.907 363 11295.10 26.46 56927.39 88888.00 2016-12-28 10:06:36.407 363 11295.07 26.55 56927.40 88888.00 2016-12-28 10:06:36.907 363 11295.13 26.53 56927.42 88888.00 2016-12-28 10:06:37.407 363 11295.19 26.51 56927.43 88888.00 2016-12-28 10:06:37.907 363 11295.09 26.46 56927.43 88888.00 2016-12-28 10:06:38.407 363 11295.10 26.40 56927.40 88888.00 2016-12-28 10:06:38.907 363 11295.15 26.42 56927.43 88888.00 2016-12-28 10:06:39.407 363 11295.14 26.46 56927.40 88888.00 2016-12-28 10:06:39.907 363 11295.09 26.47 56927.40 88888.00 2016-12-28 10:06:40.407 363 11295.16 26.47 56927.45 88888.00 2016-12-28 10:06:40.907 363 11295.21 26.42 56927.45 88888.00 2016-12-28 10:06:41.407 363 11295.16 26.15 56927.45 88888.00 2016-12-28 10:06:41.907 363 11295.17 26.00 56927.50 88888.00 2016-12-28 10:06:42.407 363 11295.20 26.03 56927.55 88888.00 2016-12-28 10:06:42.907 363 11295.14 25.98 56927.55 88888.00 2016-12-28 10:06:43.407 363 11295.17 26.03 56927.55 88888.00 2016-12-28 10:06:43.907 363 11295.19 26.01 56927.58 88888.00 2016-12-28 10:06:44.407 363 11295.22 26.00 56927.61 88888.00 2016-12-28 10:06:44.907 363 11295.19 26.01 56927.59 88888.00 2016-12-28 10:06:45.407 363 11295.21 26.18 56927.62 88888.00 2016-12-28 10:06:45.907 363 11295.20 26.08 56927.62 88888.00 2016-12-28 10:06:46.407 363 11295.17 25.99 56927.70 88888.00 2016-12-28 10:06:46.907 363 11295.21 26.00 56927.70 88888.00 2016-12-28 10:06:47.407 363 11295.20 25.98 56927.66 88888.00 2016-12-28 10:06:47.907 363 11295.24 25.97 56927.64 88888.00 2016-12-28 10:06:48.407 363 11295.29 25.98 56927.65 88888.00 2016-12-28 10:06:48.907 363 11295.36 25.99 56927.74 88888.00 2016-12-28 10:06:49.407 363 11295.33 25.98 56927.78 88888.00 2016-12-28 10:06:49.907 363 11295.33 26.01 56927.83 88888.00 2016-12-28 10:06:50.407 363 11295.46 26.01 56927.83 88888.00 2016-12-28 10:06:50.907 363 11295.51 25.96 56927.82 88888.00 2016-12-28 10:06:51.407 363 11295.44 25.99 56927.84 88888.00 2016-12-28 10:06:51.907 363 11295.49 25.99 56927.82 88888.00 2016-12-28 10:06:52.407 363 11295.57 25.93 56927.89 88888.00 2016-12-28 10:06:52.907 363 11295.57 26.04 56927.91 88888.00 2016-12-28 10:06:53.407 363 11295.61 26.03 56927.91 88888.00 2016-12-28 10:06:53.907 363 11295.69 26.08 56927.93 88888.00 2016-12-28 10:06:54.407 363 11295.71 26.03 56927.95 88888.00 2016-12-28 10:06:54.907 363 11295.72 26.32 56927.93 88888.00 2016-12-28 10:06:55.407 363 11295.72 26.51 56927.95 88888.00 2016-12-28 10:06:55.907 363 11295.69 26.53 56927.94 88888.00 2016-12-28 10:06:56.407 363 11295.71 26.59 56927.91 88888.00 2016-12-28 10:06:56.907 363 11295.77 26.61 56927.97 88888.00 2016-12-28 10:06:57.407 363 11295.82 26.53 56927.95 88888.00 2016-12-28 10:06:57.907 363 11295.79 26.47 56927.89 88888.00 2016-12-28 10:06:58.407 363 11295.86 26.51 56927.93 88888.00 2016-12-28 10:06:58.907 363 11295.92 26.38 56927.98 88888.00 2016-12-28 10:06:59.407 363 11295.92 26.30 56928.07 88888.00 2016-12-28 10:06:59.907 363 11295.90 26.14 56928.04 88888.00 2016-12-28 10:07:00.407 363 11295.89 26.10 56928.06 88888.00 2016-12-28 10:07:00.907 363 11295.88 26.01 56928.04 88888.00 2016-12-28 10:07:01.407 363 11295.84 25.96 56928.07 88888.00 2016-12-28 10:07:01.907 363 11295.85 25.98 56928.02 88888.00 2016-12-28 10:07:02.407 363 11295.91 26.13 56928.06 88888.00 2016-12-28 10:07:02.907 363 11295.88 26.03 56928.02 88888.00 2016-12-28 10:07:03.407 363 11295.86 25.98 56928.02 88888.00 2016-12-28 10:07:03.907 363 11295.93 25.92 56928.06 88888.00 2016-12-28 10:07:04.407 363 11295.92 25.89 56928.09 88888.00 2016-12-28 10:07:04.907 363 11295.93 25.91 56928.13 88888.00 2016-12-28 10:07:05.407 363 11295.96 25.90 56928.13 88888.00 2016-12-28 10:07:05.907 363 11295.96 25.91 56928.10 88888.00 2016-12-28 10:07:06.407 363 11295.98 25.90 56928.09 88888.00 2016-12-28 10:07:06.907 363 11296.02 25.90 56928.10 88888.00 2016-12-28 10:07:07.407 363 11295.98 25.91 56928.06 88888.00 2016-12-28 10:07:07.907 363 11295.97 25.87 56928.06 88888.00 2016-12-28 10:07:08.407 363 11296.00 25.91 56928.10 88888.00 2016-12-28 10:07:08.907 363 11296.03 25.91 56928.12 88888.00 2016-12-28 10:07:09.407 363 11296.00 25.85 56928.08 88888.00 2016-12-28 10:07:09.907 363 11295.98 25.84 56928.04 88888.00 2016-12-28 10:07:10.407 363 11296.04 25.84 56928.07 88888.00 2016-12-28 10:07:10.907 363 11296.00 25.89 56928.04 88888.00 2016-12-28 10:07:11.407 363 11295.97 25.87 56928.01 88888.00 2016-12-28 10:07:11.907 363 11296.00 25.87 56928.08 88888.00 2016-12-28 10:07:12.407 363 11296.05 25.87 56928.09 88888.00 2016-12-28 10:07:12.907 363 11296.06 25.84 56928.08 88888.00 2016-12-28 10:07:13.407 363 11296.09 25.81 56928.01 88888.00 2016-12-28 10:07:13.907 363 11296.12 25.78 56928.02 88888.00 2016-12-28 10:07:14.407 363 11296.06 25.79 56928.01 88888.00 2016-12-28 10:07:14.907 363 11296.06 25.77 56927.97 88888.00 2016-12-28 10:07:15.407 363 11296.12 25.74 56927.94 88888.00 2016-12-28 10:07:15.907 363 11296.09 25.74 56927.91 88888.00 2016-12-28 10:07:16.407 363 11296.12 25.71 56927.95 88888.00 2016-12-28 10:07:16.907 363 11296.14 25.69 56927.88 88888.00 2016-12-28 10:07:17.407 363 11296.16 25.67 56927.84 88888.00 2016-12-28 10:07:17.907 363 11296.12 25.69 56927.81 88888.00 2016-12-28 10:07:18.407 363 11296.11 25.65 56927.81 88888.00 2016-12-28 10:07:18.907 363 11296.10 25.59 56927.80 88888.00 2016-12-28 10:07:19.407 363 11296.05 25.55 56927.74 88888.00 2016-12-28 10:07:19.907 363 11296.05 25.59 56927.72 88888.00 2016-12-28 10:07:20.407 363 11296.06 25.55 56927.70 88888.00 2016-12-28 10:07:20.907 363 11296.03 25.50 56927.68 88888.00 2016-12-28 10:07:21.407 363 11296.04 25.49 56927.63 88888.00 2016-12-28 10:07:21.907 363 11296.06 25.49 56927.58 88888.00 2016-12-28 10:07:22.407 363 11296.03 25.50 56927.53 88888.00 2016-12-28 10:07:22.907 363 11295.96 25.50 56927.56 88888.00 2016-12-28 10:07:23.407 363 11295.92 25.45 56927.53 88888.00 2016-12-28 10:07:23.907 363 11295.93 25.37 56927.53 88888.00 2016-12-28 10:07:24.407 363 11295.90 25.33 56927.53 88888.00 2016-12-28 10:07:24.907 363 11295.92 25.33 56927.50 88888.00 2016-12-28 10:07:25.407 363 11295.91 25.36 56927.53 88888.00 2016-12-28 10:07:25.907 363 11295.89 25.38 56927.49 88888.00 2016-12-28 10:07:26.407 363 11295.88 25.35 56927.50 88888.00 2016-12-28 10:07:26.907 363 11295.92 25.28 56927.49 88888.00 2016-12-28 10:07:27.407 363 11295.93 25.23 56927.49 88888.00 2016-12-28 10:07:27.907 363 11295.91 25.21 56927.44 88888.00 2016-12-28 10:07:28.407 363 11295.91 25.22 56927.44 88888.00 2016-12-28 10:07:28.907 363 11295.92 25.19 56927.42 88888.00 2016-12-28 10:07:29.407 363 11295.90 25.22 56927.43 88888.00 2016-12-28 10:07:29.907 363 11295.91 25.23 56927.43 88888.00 2016-12-28 10:07:30.407 363 11295.91 25.12 56927.42 88888.00 2016-12-28 10:07:30.907 363 11295.89 25.08 56927.44 88888.00 2016-12-28 10:07:31.407 363 11295.86 25.06 56927.45 88888.00 2016-12-28 10:07:31.907 363 11295.89 25.05 56927.45 88888.00 2016-12-28 10:07:32.407 363 11295.84 25.04 56927.38 88888.00 2016-12-28 10:07:32.907 363 11295.82 25.01 56927.36 88888.00 2016-12-28 10:07:33.407 363 11295.84 24.96 56927.38 88888.00 2016-12-28 10:07:33.907 363 11295.83 24.88 56927.35 88888.00 2016-12-28 10:07:34.407 363 11295.79 24.88 56927.36 88888.00 2016-12-28 10:07:34.907 363 11295.77 25.01 56927.32 88888.00 2016-12-28 10:07:35.407 363 11295.71 24.91 56927.36 88888.00 2016-12-28 10:07:35.907 363 11295.63 24.90 56927.31 88888.00 2016-12-28 10:07:36.407 363 11295.56 24.87 56927.24 88888.00 2016-12-28 10:07:36.907 363 11295.58 24.87 56927.26 88888.00 2016-12-28 10:07:37.407 363 11295.58 24.81 56927.29 88888.00 2016-12-28 10:07:37.907 363 11295.48 24.94 56927.27 88888.00 2016-12-28 10:07:38.407 363 11295.50 25.05 56927.21 88888.00 2016-12-28 10:07:38.907 363 11295.49 25.06 56927.24 88888.00 2016-12-28 10:07:39.407 363 11295.39 25.17 56927.24 88888.00 2016-12-28 10:07:39.907 363 11295.33 25.21 56927.29 88888.00 2016-12-28 10:07:40.407 363 11295.35 25.22 56927.26 88888.00 2016-12-28 10:07:40.907 363 11295.29 25.18 56927.25 88888.00 2016-12-28 10:07:41.407 363 11295.26 25.16 56927.25 88888.00 2016-12-28 10:07:41.907 363 11295.22 25.05 56927.26 88888.00 2016-12-28 10:07:42.407 363 11295.17 24.96 56927.27 88888.00 2016-12-28 10:07:42.907 363 11295.08 24.99 56927.23 88888.00 2016-12-28 10:07:43.407 363 11295.07 24.98 56927.26 88888.00 2016-12-28 10:07:43.907 363 11295.10 24.97 56927.26 88888.00 2016-12-28 10:07:44.407 363 11295.06 24.99 56927.30 88888.00 2016-12-28 10:07:44.907 363 11295.00 24.94 56927.27 88888.00 2016-12-28 10:07:45.407 363 11294.93 24.94 56927.21 88888.00 2016-12-28 10:07:45.907 363 11294.89 24.99 56927.23 88888.00 2016-12-28 10:07:46.407 363 11294.86 25.09 56927.27 88888.00 2016-12-28 10:07:46.907 363 11294.89 25.10 56927.27 88888.00 2016-12-28 10:07:47.407 363 11294.89 25.10 56927.21 88888.00 2016-12-28 10:07:47.907 363 11294.80 25.05 56927.21 88888.00 2016-12-28 10:07:48.407 363 11294.85 25.03 56927.23 88888.00 2016-12-28 10:07:48.907 363 11294.87 25.06 56927.21 88888.00 2016-12-28 10:07:49.407 363 11294.78 25.04 56927.18 88888.00 2016-12-28 10:07:49.907 363 11294.79 25.09 56927.14 88888.00 2016-12-28 10:07:50.407 363 11294.77 24.99 56927.16 88888.00 2016-12-28 10:07:50.907 363 11294.66 24.97 56927.14 88888.00 2016-12-28 10:07:51.407 363 11294.66 24.98 56927.18 88888.00 2016-12-28 10:07:51.907 363 11294.70 24.89 56927.11 88888.00 2016-12-28 10:07:52.407 363 11294.63 24.81 56927.05 88888.00 2016-12-28 10:07:52.907 363 11294.63 24.69 56927.06 88888.00 2016-12-28 10:07:53.407 363 11294.67 24.49 56927.04 88888.00 2016-12-28 10:07:53.907 363 11294.67 24.50 56927.00 88888.00 2016-12-28 10:07:54.407 363 11294.64 24.37 56927.03 88888.00 2016-12-28 10:07:54.907 363 11294.59 24.33 56927.06 88888.00 2016-12-28 10:07:55.407 363 11294.56 24.27 56927.06 88888.00 2016-12-28 10:07:55.907 363 11294.53 24.28 56927.04 88888.00 2016-12-28 10:07:56.407 363 11294.47 24.31 56927.01 88888.00 2016-12-28 10:07:56.907 363 11294.51 24.28 56926.99 88888.00 2016-12-28 10:07:57.407 363 11294.46 24.19 56926.99 88888.00 2016-12-28 10:07:57.907 363 11294.43 24.19 56926.98 88888.00 2016-12-28 10:07:58.407 363 11294.40 24.21 56926.93 88888.00 2016-12-28 10:07:58.907 363 11294.33 24.21 56926.93 88888.00 2016-12-28 10:07:59.407 363 11294.28 24.35 56926.98 88888.00 2016-12-28 10:07:59.907 363 11294.31 24.31 56926.92 88888.00 2016-12-28 10:08:00.407 363 11294.25 24.26 56926.91 88888.00 2016-12-28 10:08:00.907 363 11294.16 24.26 56926.88 88888.00 2016-12-28 10:08:01.407 363 11294.15 24.33 56926.89 88888.00 2016-12-28 10:08:01.907 363 11294.15 24.29 56926.87 88888.00 2016-12-28 10:08:02.407 363 11294.09 24.20 56926.87 88888.00 2016-12-28 10:08:02.907 363 11294.07 24.15 56926.92 88888.00 2016-12-28 10:08:03.407 363 11294.07 24.19 56926.91 88888.00 2016-12-28 10:08:03.907 363 11294.03 24.16 56926.89 88888.00 2016-12-28 10:08:04.407 363 11293.94 24.15 56926.92 88888.00 2016-12-28 10:08:04.907 363 11293.90 24.28 56926.95 88888.00 2016-12-28 10:08:05.407 363 11293.89 24.36 56926.87 88888.00 2016-12-28 10:08:05.907 363 11293.82 24.20 56926.89 88888.00 2016-12-28 10:08:06.407 363 11293.82 24.14 56926.87 88888.00 2016-12-28 10:08:06.907 363 11293.81 24.08 56926.88 88888.00 2016-12-28 10:08:07.407 363 11293.75 24.06 56926.87 88888.00 2016-12-28 10:08:07.907 363 11293.73 24.09 56926.85 88888.00 2016-12-28 10:08:08.407 363 11293.80 24.11 56926.91 88888.00 2016-12-28 10:08:08.907 363 11293.76 24.06 56926.93 88888.00 2016-12-28 10:08:09.407 363 11293.71 24.09 56926.92 88888.00 2016-12-28 10:08:09.907 363 11293.70 24.21 56926.87 88888.00 2016-12-28 10:08:10.407 363 11293.75 24.23 56926.84 88888.00 2016-12-28 10:08:10.907 363 11293.67 24.14 56926.86 88888.00 2016-12-28 10:08:11.407 363 11293.62 24.09 56926.85 88888.00 2016-12-28 10:08:11.907 363 11293.63 24.02 56926.84 88888.00 2016-12-28 10:08:12.407 363 11293.60 23.96 56926.79 88888.00 2016-12-28 10:08:12.907 363 11293.55 23.99 56926.81 88888.00 2016-12-28 10:08:13.407 363 11293.55 24.02 56926.82 88888.00 2016-12-28 10:08:13.907 363 11293.48 24.01 56926.85 88888.00 2016-12-28 10:08:14.407 363 11293.43 24.02 56926.84 88888.00 2016-12-28 10:08:14.907 363 11293.48 23.97 56926.88 88888.00 2016-12-28 10:08:15.408 363 11293.49 23.93 56926.89 88888.00 2016-12-28 10:08:15.908 363 11293.43 24.04 56926.85 88888.00 2016-12-28 10:08:16.408 363 11293.46 24.09 56926.82 88888.00 2016-12-28 10:08:16.908 363 11293.48 24.09 56926.82 88888.00 2016-12-28 10:08:17.408 363 11293.47 24.04 56926.88 88888.00 2016-12-28 10:08:17.908 363 11293.45 24.11 56926.87 88888.00 2016-12-28 10:08:18.408 363 11293.49 24.23 56926.94 88888.00 2016-12-28 10:08:18.908 363 11293.43 24.42 56926.98 88888.00 2016-12-28 10:08:19.408 363 11293.39 24.23 56926.99 88888.00 2016-12-28 10:08:19.908 363 11293.42 24.40 56926.98 88888.00 2016-12-28 10:08:20.408 363 11293.42 24.61 56926.93 88888.00 2016-12-28 10:08:20.908 363 11293.34 24.67 56926.98 88888.00 2016-12-28 10:08:21.408 363 11293.29 24.64 56927.01 88888.00 2016-12-28 10:08:21.908 363 11293.31 24.65 56927.04 88888.00 2016-12-28 10:08:22.408 363 11293.26 24.62 56927.04 88888.00 2016-12-28 10:08:22.908 363 11293.29 24.62 56927.04 88888.00 2016-12-28 10:08:23.408 363 11293.35 24.58 56927.01 88888.00 2016-12-28 10:08:23.908 363 11293.29 24.61 56926.97 88888.00 2016-12-28 10:08:24.408 363 11293.20 24.67 56927.01 88888.00 2016-12-28 10:08:24.908 363 11293.24 24.65 56926.99 88888.00 2016-12-28 10:08:25.408 363 11293.22 24.58 56926.98 88888.00 2016-12-28 10:08:25.908 363 11293.18 24.55 56926.99 88888.00 2016-12-28 10:08:26.408 363 11293.19 24.56 56926.99 88888.00 2016-12-28 10:08:26.908 363 11293.18 24.57 56926.97 88888.00 2016-12-28 10:08:27.408 363 11293.15 24.53 56926.97 88888.00 2016-12-28 10:08:27.908 363 11293.14 24.30 56926.97 88888.00 2016-12-28 10:08:28.408 363 11293.14 24.10 56926.95 88888.00 2016-12-28 10:08:28.908 363 11293.10 24.04 56926.92 88888.00 2016-12-28 10:08:29.408 363 11293.07 24.06 56926.89 88888.00 2016-12-28 10:08:29.908 363 11293.12 24.07 56926.88 88888.00 2016-12-28 10:08:30.408 363 11293.07 24.07 56926.81 88888.00 2016-12-28 10:08:30.908 363 11293.00 24.26 56926.81 88888.00 2016-12-28 10:08:31.408 363 11293.06 24.20 56926.82 88888.00 2016-12-28 10:08:31.908 363 11293.08 24.10 56926.82 88888.00 2016-12-28 10:08:32.408 363 11293.03 24.09 56926.84 88888.00 2016-12-28 10:08:32.908 363 11293.04 24.16 56926.86 88888.00 2016-12-28 10:08:33.408 363 11293.03 24.19 56926.87 88888.00 2016-12-28 10:08:33.908 363 11292.99 24.10 56926.80 88888.00 2016-12-28 10:08:34.408 363 11292.97 24.21 56926.79 88888.00 2016-12-28 10:08:34.908 363 11292.96 24.20 56926.78 88888.00 2016-12-28 10:08:35.408 363 11292.93 24.19 56926.79 88888.00 2016-12-28 10:08:35.908 363 11292.91 24.45 56926.74 88888.00 2016-12-28 10:08:36.408 363 11292.91 24.56 56926.72 88888.00 2016-12-28 10:08:36.908 363 11292.90 24.58 56926.65 88888.00 2016-12-28 10:08:37.408 363 11292.84 24.61 56926.60 88888.00 2016-12-28 10:08:37.908 363 11292.79 24.61 56926.59 88888.00 2016-12-28 10:08:38.408 363 11292.82 24.37 56926.59 88888.00 2016-12-28 10:08:38.908 363 11292.77 24.26 56926.67 88888.00 2016-12-28 10:08:39.408 363 11292.71 24.20 56926.61 88888.00 2016-12-28 10:08:39.908 363 11292.71 24.15 56926.58 88888.00 2016-12-28 10:08:40.408 363 11292.66 24.15 56926.50 88888.00 2016-12-28 10:08:40.908 363 11292.62 24.19 56926.43 88888.00 2016-12-28 10:08:41.408 363 11292.62 24.19 56926.43 88888.00 2016-12-28 10:08:41.908 363 11292.64 24.13 56926.47 88888.00 2016-12-28 10:08:42.408 363 11292.55 24.13 56926.46 88888.00 2016-12-28 10:08:42.908 363 11292.56 24.10 56926.41 88888.00 2016-12-28 10:08:43.408 363 11292.63 24.14 56926.37 88888.00 2016-12-28 10:08:43.908 363 11292.53 24.24 56926.34 88888.00 2016-12-28 10:08:44.408 363 11292.50 24.23 56926.33 88888.00 2016-12-28 10:08:44.908 363 11292.50 24.22 56926.35 88888.00 2016-12-28 10:08:45.408 363 11292.46 24.15 56926.30 88888.00 2016-12-28 10:08:45.908 363 11292.49 24.17 56926.27 88888.00 2016-12-28 10:08:46.408 363 11292.53 24.24 56926.22 88888.00 2016-12-28 10:08:46.908 363 11292.51 24.20 56926.20 88888.00 2016-12-28 10:08:47.408 363 11292.44 24.24 56926.17 88888.00 2016-12-28 10:08:47.908 363 11292.41 24.19 56926.16 88888.00 2016-12-28 10:08:48.408 363 11292.45 24.03 56926.08 88888.00 2016-12-28 10:08:48.908 363 11292.38 24.00 56926.03 88888.00 2016-12-28 10:08:49.408 363 11292.34 24.04 56926.02 88888.00 2016-12-28 10:08:49.908 363 11292.31 24.13 56925.99 88888.00 2016-12-28 10:08:50.408 363 11292.25 24.14 56925.97 88888.00 2016-12-28 10:08:50.908 363 11292.21 24.14 56925.96 88888.00 2016-12-28 10:08:51.408 363 11292.22 24.20 56925.96 88888.00 2016-12-28 10:08:51.908 363 11292.15 24.11 56925.90 88888.00 2016-12-28 10:08:52.408 363 11292.17 24.19 56925.92 88888.00 2016-12-28 10:08:52.908 363 11292.17 24.17 56925.95 88888.00 2016-12-28 10:08:53.408 363 11292.11 24.10 56925.91 88888.00 2016-12-28 10:08:53.908 363 11292.08 24.10 56925.90 88888.00 2016-12-28 10:08:54.408 363 11292.09 24.10 56925.85 88888.00 2016-12-28 10:08:54.908 363 11292.09 24.15 56925.82 88888.00 2016-12-28 10:08:55.408 363 11292.02 24.21 56925.79 88888.00 2016-12-28 10:08:55.908 363 11291.95 24.21 56925.76 88888.00 2016-12-28 10:08:56.408 363 11292.00 24.20 56925.75 88888.00 2016-12-28 10:08:56.908 363 11291.99 24.19 56925.77 88888.00 2016-12-28 10:08:57.408 363 11291.93 24.20 56925.72 88888.00 2016-12-28 10:08:57.908 363 11291.90 24.23 56925.66 88888.00 2016-12-28 10:08:58.408 363 11291.89 24.17 56925.64 88888.00 2016-12-28 10:08:58.908 363 11291.88 24.15 56925.62 88888.00 2016-12-28 10:08:59.408 363 11291.83 24.08 56925.59 88888.00 2016-12-28 10:08:59.908 363 11291.85 24.06 56925.52 88888.00 2016-12-28 10:09:00.408 363 11291.82 24.03 56925.50 88888.00 2016-12-28 10:09:00.908 363 11291.76 24.09 56925.47 88888.00 2016-12-28 10:09:01.408 363 11291.78 24.13 56925.46 88888.00 2016-12-28 10:09:01.908 363 11291.72 24.13 56925.41 88888.00 2016-12-28 10:09:02.408 363 11291.67 24.09 56925.40 88888.00 2016-12-28 10:09:02.908 363 11291.72 24.13 56925.34 88888.00 2016-12-28 10:09:03.408 363 11291.73 24.17 56925.30 88888.00 2016-12-28 10:09:03.908 363 11291.57 24.15 56925.31 88888.00 2016-12-28 10:09:04.408 363 11291.50 24.10 56925.27 88888.00 2016-12-28 10:09:04.908 363 11291.50 24.07 56925.25 88888.00 2016-12-28 10:09:05.408 363 11291.45 24.09 56925.20 88888.00 2016-12-28 10:09:05.908 363 11291.41 24.00 56925.18 88888.00 2016-12-28 10:09:06.408 363 11291.43 24.10 56925.20 88888.00 2016-12-28 10:09:06.908 363 11291.36 24.04 56925.22 88888.00 2016-12-28 10:09:07.408 363 11291.30 24.06 56925.17 88888.00 2016-12-28 10:09:07.908 363 11291.31 24.15 56925.12 88888.00 2016-12-28 10:09:08.408 363 11291.33 24.11 56925.12 88888.00 2016-12-28 10:09:08.908 363 11291.25 24.10 56925.12 88888.00 2016-12-28 10:09:09.408 363 11291.24 24.07 56925.05 88888.00 2016-12-28 10:09:09.908 363 11291.29 24.19 56925.06 88888.00 2016-12-28 10:09:10.408 363 11291.21 24.13 56925.08 88888.00 2016-12-28 10:09:10.908 363 11291.18 24.17 56925.04 88888.00 2016-12-28 10:09:11.408 363 11291.23 24.23 56924.99 88888.00 2016-12-28 10:09:11.908 363 11291.20 24.15 56924.96 88888.00 2016-12-28 10:09:12.408 363 11291.16 24.24 56924.93 88888.00 2016-12-28 10:09:12.908 363 11291.24 24.36 56924.98 88888.00 2016-12-28 10:09:13.408 363 11291.18 24.34 56924.98 88888.00 2016-12-28 10:09:13.908 363 11291.13 24.17 56924.99 88888.00 2016-12-28 10:09:14.408 363 11291.17 24.17 56924.98 88888.00 2016-12-28 10:09:14.908 363 11291.20 24.24 56924.95 88888.00 2016-12-28 10:09:15.408 363 11291.13 24.26 56924.94 88888.00 2016-12-28 10:09:15.908 363 11291.10 24.27 56924.93 88888.00 2016-12-28 10:09:16.408 363 11291.12 24.24 56924.90 88888.00 2016-12-28 10:09:16.908 363 11291.05 24.33 56924.82 88888.00 2016-12-28 10:09:17.408 363 11291.04 24.29 56924.87 88888.00 2016-12-28 10:09:17.908 363 11291.11 24.37 56924.86 88888.00 2016-12-28 10:09:18.408 363 11291.05 24.40 56924.83 88888.00 2016-12-28 10:09:18.908 363 11290.97 24.47 56924.85 88888.00 2016-12-28 10:09:19.408 363 11291.03 24.54 56924.81 88888.00 2016-12-28 10:09:19.908 363 11291.00 24.47 56924.83 88888.00 2016-12-28 10:09:20.408 363 11290.95 24.55 56924.80 88888.00 2016-12-28 10:09:20.908 363 11290.97 24.50 56924.86 88888.00 2016-12-28 10:09:21.408 363 11290.97 24.47 56924.83 88888.00 2016-12-28 10:09:21.908 363 11290.95 24.43 56924.86 88888.00 2016-12-28 10:09:22.408 363 11290.92 24.31 56924.82 88888.00 2016-12-28 10:09:22.908 363 11290.95 24.29 56924.85 88888.00 2016-12-28 10:09:23.408 363 11290.95 24.44 56924.85 88888.00 2016-12-28 10:09:23.908 363 11290.89 24.43 56924.81 88888.00 2016-12-28 10:09:24.408 363 11290.89 24.38 56924.86 88888.00 2016-12-28 10:09:24.908 363 11290.88 24.37 56924.90 88888.00 2016-12-28 10:09:25.408 363 11290.83 24.23 56924.93 88888.00 2016-12-28 10:09:25.908 363 11290.85 24.21 56924.93 88888.00 2016-12-28 10:09:26.408 363 11290.89 24.24 56924.93 88888.00 2016-12-28 10:09:26.908 363 11290.83 24.16 56924.90 88888.00 2016-12-28 10:09:27.408 363 11290.82 24.23 56924.95 88888.00 2016-12-28 10:09:27.908 363 11290.86 24.24 56924.98 88888.00 2016-12-28 10:09:28.408 363 11290.84 24.26 56924.96 88888.00 2016-12-28 10:09:28.908 363 11290.85 24.24 56924.99 88888.00 2016-12-28 10:09:29.408 363 11290.95 24.30 56925.00 88888.00 2016-12-28 10:09:29.908 363 11290.92 24.34 56925.07 88888.00 2016-12-28 10:09:30.408 363 11290.86 24.42 56925.06 88888.00 2016-12-28 10:09:30.908 363 11290.96 24.35 56925.07 88888.00 2016-12-28 10:09:31.408 363 11290.99 24.34 56925.08 88888.00 2016-12-28 10:09:31.908 363 11291.03 24.42 56925.06 88888.00 2016-12-28 10:09:32.408 363 11291.07 24.49 56925.06 88888.00 2016-12-28 10:09:32.908 363 11291.06 24.41 56925.07 88888.00 2016-12-28 10:09:33.408 363 11291.00 24.44 56925.14 88888.00 2016-12-28 10:09:33.908 363 11291.05 24.45 56925.09 88888.00 2016-12-28 10:09:34.408 363 11291.07 24.47 56925.11 88888.00 2016-12-28 10:09:34.908 363 11291.06 24.49 56925.18 88888.00 2016-12-28 10:09:35.408 363 11291.03 24.40 56925.21 88888.00 2016-12-28 10:09:35.908 363 11291.09 24.45 56925.21 88888.00 2016-12-28 10:09:36.408 363 11291.12 24.56 56925.21 88888.00 2016-12-28 10:09:36.908 363 11291.11 24.49 56925.20 88888.00 2016-12-28 10:09:37.408 363 11291.11 24.33 56925.20 88888.00 2016-12-28 10:09:37.908 363 11291.16 24.30 56925.26 88888.00 2016-12-28 10:09:38.408 363 11291.12 24.41 56925.26 88888.00 2016-12-28 10:09:38.908 363 11291.12 24.55 56925.31 88888.00 2016-12-28 10:09:39.408 363 11291.19 24.56 56925.33 88888.00 2016-12-28 10:09:39.908 363 11291.18 24.55 56925.32 88888.00 2016-12-28 10:09:40.408 363 11291.13 24.53 56925.31 88888.00 2016-12-28 10:09:40.908 363 11291.16 24.50 56925.31 88888.00 2016-12-28 10:09:41.408 363 11291.19 24.44 56925.34 88888.00 2016-12-28 10:09:41.908 363 11291.14 24.35 56925.36 88888.00 2016-12-28 10:09:42.408 363 11291.13 24.21 56925.38 88888.00 2016-12-28 10:09:42.908 363 11291.13 24.23 56925.38 88888.00 2016-12-28 10:09:43.408 363 11291.12 24.36 56925.40 88888.00 2016-12-28 10:09:43.908 363 11291.13 24.45 56925.36 88888.00 2016-12-28 10:09:44.408 363 11291.14 24.43 56925.36 88888.00 2016-12-28 10:09:44.908 363 11291.13 24.30 56925.34 88888.00 2016-12-28 10:09:45.408 363 11291.12 24.30 56925.36 88888.00 2016-12-28 10:09:45.908 363 11291.13 24.17 56925.43 88888.00 2016-12-28 10:09:46.408 363 11291.12 24.14 56925.40 88888.00 2016-12-28 10:09:46.908 363 11291.09 24.13 56925.40 88888.00 2016-12-28 10:09:47.408 363 11291.14 24.04 56925.44 88888.00 2016-12-28 10:09:47.908 363 11291.19 24.07 56925.45 88888.00 2016-12-28 10:09:48.408 363 11291.19 24.42 56925.45 88888.00 2016-12-28 10:09:48.908 363 11291.20 24.26 56925.49 88888.00 2016-12-28 10:09:49.408 363 11291.24 24.09 56925.51 88888.00 2016-12-28 10:09:49.908 363 11291.20 24.11 56925.58 88888.00 2016-12-28 10:09:50.408 363 11291.20 24.11 56925.58 88888.00 2016-12-28 10:09:50.908 363 11291.30 24.07 56925.52 88888.00 2016-12-28 10:09:51.408 363 11291.33 24.01 56925.52 88888.00 2016-12-28 10:09:51.908 363 11291.33 23.97 56925.56 88888.00 2016-12-28 10:09:52.408 363 11291.38 24.03 56925.62 88888.00 2016-12-28 10:09:52.908 363 11291.45 24.09 56925.58 88888.00 2016-12-28 10:09:53.408 363 11291.47 24.15 56925.57 88888.00 2016-12-28 10:09:53.908 363 11291.46 24.15 56925.63 88888.00 2016-12-28 10:09:54.408 363 11291.44 24.10 56925.64 88888.00 2016-12-28 10:09:54.908 363 11291.48 24.04 56925.65 88888.00 2016-12-28 10:09:55.408 363 11291.54 24.10 56925.60 88888.00 2016-12-28 10:09:55.908 363 11291.55 24.14 56925.65 88888.00 2016-12-28 10:09:56.408 363 11291.50 24.14 56925.60 88888.00 2016-12-28 10:09:56.908 363 11291.47 24.14 56925.59 88888.00 2016-12-28 10:09:57.408 363 11291.57 24.15 56925.62 88888.00 2016-12-28 10:09:57.908 363 11291.54 24.07 56925.64 88888.00 2016-12-28 10:09:58.408 363 11291.47 24.09 56925.69 88888.00 2016-12-28 10:09:58.908 363 11291.50 24.07 56925.70 88888.00 2016-12-28 10:09:59.408 363 11291.48 24.17 56925.72 88888.00 2016-12-28 10:09:59.908 363 11291.45 24.41 56925.65 88888.00 2016-12-28 10:10:00.408 363 11291.47 24.29 56925.59 88888.00 2016-12-28 10:10:00.908 363 11291.50 24.14 56925.60 88888.00 2016-12-28 10:10:01.408 363 11291.44 24.02 56925.62 88888.00 2016-12-28 10:10:01.908 363 11291.40 24.03 56925.67 88888.00 2016-12-28 10:10:02.408 363 11291.41 23.96 56925.72 88888.00 2016-12-28 10:10:02.908 363 11291.43 24.06 56925.76 88888.00 2016-12-28 10:10:03.408 363 11291.38 24.06 56925.75 88888.00 2016-12-28 10:10:03.908 363 11291.44 24.03 56925.79 88888.00 2016-12-28 10:10:04.408 363 11291.40 24.13 56925.78 88888.00 2016-12-28 10:10:04.908 363 11291.39 24.13 56925.77 88888.00 2016-12-28 10:10:05.408 363 11291.40 24.07 56925.83 88888.00 2016-12-28 10:10:05.908 363 11291.39 23.96 56925.86 88888.00 2016-12-28 10:10:06.408 363 11291.34 24.06 56925.89 88888.00 2016-12-28 10:10:06.908 363 11291.38 24.13 56925.90 88888.00 2016-12-28 10:10:07.408 363 11291.39 24.13 56925.95 88888.00 2016-12-28 10:10:07.908 363 11291.34 24.09 56925.97 88888.00 2016-12-28 10:10:08.408 363 11291.33 24.16 56926.04 88888.00 2016-12-28 10:10:08.908 363 11291.36 24.17 56926.03 88888.00 2016-12-28 10:10:09.408 363 11291.33 24.22 56926.09 88888.00 2016-12-28 10:10:09.908 363 11291.31 24.36 56926.15 88888.00 2016-12-28 10:10:10.408 363 11291.34 24.38 56926.17 88888.00 2016-12-28 10:10:10.908 363 11291.32 24.29 56926.23 88888.00 2016-12-28 10:10:11.408 363 11291.26 24.29 56926.28 88888.00 2016-12-28 10:10:11.908 363 11291.31 24.30 56926.34 88888.00 2016-12-28 10:10:12.408 363 11291.32 24.31 56926.35 88888.00 2016-12-28 10:10:12.908 363 11291.26 24.31 56926.43 88888.00 2016-12-28 10:10:13.408 363 11291.26 24.37 56926.47 88888.00 2016-12-28 10:10:13.908 363 11291.27 24.42 56926.54 88888.00 2016-12-28 10:10:14.408 363 11291.20 24.40 56926.59 88888.00 2016-12-28 10:10:14.908 363 11291.16 24.41 56926.65 88888.00 2016-12-28 10:10:15.408 363 11291.20 24.42 56926.68 88888.00 2016-12-28 10:10:15.908 363 11291.16 24.47 56926.68 88888.00 2016-12-28 10:10:16.408 363 11291.16 24.48 56926.75 88888.00 2016-12-28 10:10:16.908 363 11291.17 24.50 56926.79 88888.00 2016-12-28 10:10:17.408 363 11291.16 24.50 56926.82 88888.00 2016-12-28 10:10:17.908 363 11291.16 24.50 56926.82 88888.00 2016-12-28 10:10:18.408 363 11291.19 24.57 56926.79 88888.00 2016-12-28 10:10:18.908 363 11291.21 24.62 56926.79 88888.00 2016-12-28 10:10:19.408 363 11291.16 24.62 56926.78 88888.00 2016-12-28 10:10:19.908 363 11291.18 24.70 56926.82 88888.00 2016-12-28 10:10:20.408 363 11291.24 24.65 56926.79 88888.00 2016-12-28 10:10:20.908 363 11291.18 24.60 56926.85 88888.00 2016-12-28 10:10:21.408 363 11291.13 24.62 56926.89 88888.00 2016-12-28 10:10:21.908 363 11291.23 24.67 56926.97 88888.00 2016-12-28 10:10:22.408 363 11291.19 24.68 56926.98 88888.00 2016-12-28 10:10:22.908 363 11291.16 24.70 56926.94 88888.00 2016-12-28 10:10:23.408 363 11291.20 24.77 56926.94 88888.00 2016-12-28 10:10:23.908 363 11291.17 24.98 56926.87 88888.00 2016-12-28 10:10:24.408 363 11291.17 25.03 56926.89 88888.00 2016-12-28 10:10:24.908 363 11291.18 24.95 56926.88 88888.00 2016-12-28 10:10:25.408 363 11291.17 24.91 56926.89 88888.00 2016-12-28 10:10:25.908 363 11291.14 24.84 56926.85 88888.00 2016-12-28 10:10:26.408 363 11291.16 24.85 56926.87 88888.00 2016-12-28 10:10:26.908 363 11291.20 24.83 56926.88 88888.00 2016-12-28 10:10:27.408 363 11291.19 24.84 56926.86 88888.00 2016-12-28 10:10:27.908 363 11291.19 24.95 56926.85 88888.00 2016-12-28 10:10:28.408 363 11291.24 24.92 56926.86 88888.00 2016-12-28 10:10:28.908 363 11291.21 24.83 56926.86 88888.00 2016-12-28 10:10:29.408 363 11291.14 24.85 56926.81 88888.00 2016-12-28 10:10:29.908 363 11291.16 24.90 56926.81 88888.00 2016-12-28 10:10:30.408 363 11291.18 24.92 56926.82 88888.00 2016-12-28 10:10:30.908 363 11291.16 25.15 56926.87 88888.00 2016-12-28 10:10:31.408 363 11291.18 25.22 56926.86 88888.00 2016-12-28 10:10:31.908 363 11291.25 25.24 56926.82 88888.00 2016-12-28 10:10:32.408 363 11291.21 25.16 56926.85 88888.00 2016-12-28 10:10:32.908 363 11291.18 25.15 56926.78 88888.00 2016-12-28 10:10:33.408 363 11291.27 25.15 56926.75 88888.00 2016-12-28 10:10:33.908 363 11291.24 25.24 56926.73 88888.00 2016-12-28 10:10:34.408 363 11291.24 25.31 56926.75 88888.00 2016-12-28 10:10:34.908 363 11291.24 25.24 56926.72 88888.00 2016-12-28 10:10:35.409 363 11291.26 25.12 56926.71 88888.00 2016-12-28 10:10:35.909 363 11291.25 25.06 56926.67 88888.00 2016-12-28 10:10:36.409 363 11291.26 25.11 56926.61 88888.00 2016-12-28 10:10:36.909 363 11291.26 25.09 56926.59 88888.00 2016-12-28 10:10:37.409 363 11291.23 25.33 56926.53 88888.00 2016-12-28 10:10:37.909 363 11291.19 25.49 56926.55 88888.00 2016-12-28 10:10:38.409 363 11291.24 25.50 56926.55 88888.00 2016-12-28 10:10:38.909 363 11291.21 25.46 56926.54 88888.00 2016-12-28 10:10:39.409 363 11291.18 25.49 56926.54 88888.00 2016-12-28 10:10:39.909 363 11291.18 25.19 56926.52 88888.00 2016-12-28 10:10:40.409 363 11291.18 24.99 56926.46 88888.00 2016-12-28 10:10:40.909 363 11291.11 24.94 56926.36 88888.00 2016-12-28 10:10:41.409 363 11291.13 24.90 56926.35 88888.00 2016-12-28 10:10:41.909 363 11291.16 24.81 56926.31 88888.00 2016-12-28 10:10:42.409 363 11291.13 24.76 56926.34 88888.00 2016-12-28 10:10:42.909 363 11291.10 24.81 56926.34 88888.00 2016-12-28 10:10:43.409 363 11291.13 24.75 56926.27 88888.00 2016-12-28 10:10:43.909 363 11291.07 24.81 56926.22 88888.00 2016-12-28 10:10:44.409 363 11290.98 24.72 56926.10 88888.00 2016-12-28 10:10:44.909 363 11291.00 24.67 56925.98 88888.00 2016-12-28 10:10:45.409 363 11290.93 24.62 56925.88 88888.00 2016-12-28 10:10:45.909 363 11290.83 24.60 56925.83 88888.00 2016-12-28 10:10:46.409 363 11290.81 24.60 56925.69 88888.00 2016-12-28 10:10:46.909 363 11290.83 24.50 56925.59 88888.00 2016-12-28 10:10:47.409 363 11290.72 24.45 56925.56 88888.00 2016-12-28 10:10:47.909 363 11290.69 24.55 56925.54 88888.00 2016-12-28 10:10:48.409 363 11290.71 24.45 56925.51 88888.00 2016-12-28 10:10:48.909 363 11290.63 24.41 56925.45 88888.00 2016-12-28 10:10:49.409 363 11290.54 24.38 56925.40 88888.00 2016-12-28 10:10:49.909 363 11290.60 24.34 56925.38 88888.00 2016-12-28 10:10:50.409 363 11290.56 24.37 56925.34 88888.00 2016-12-28 10:10:50.909 363 11290.51 24.35 56925.25 88888.00 2016-12-28 10:10:51.409 363 11290.60 24.28 56925.28 88888.00 2016-12-28 10:10:51.909 363 11290.56 24.24 56925.25 88888.00 2016-12-28 10:10:52.409 363 11290.48 24.20 56925.20 88888.00 2016-12-28 10:10:52.909 363 11290.46 24.13 56925.18 88888.00 2016-12-28 10:10:53.409 363 11290.44 24.13 56925.14 88888.00 2016-12-28 10:10:53.909 363 11290.36 24.17 56925.13 88888.00 2016-12-28 10:10:54.409 363 11290.33 24.24 56925.12 88888.00 2016-12-28 10:10:54.909 363 11290.40 24.22 56925.08 88888.00 2016-12-28 10:10:55.409 363 11290.33 24.19 56925.04 88888.00 2016-12-28 10:10:55.909 363 11290.30 24.15 56925.04 88888.00 2016-12-28 10:10:56.409 363 11290.32 24.10 56924.95 88888.00 2016-12-28 10:10:56.909 363 11290.22 24.14 56924.87 88888.00 2016-12-28 10:10:57.409 363 11290.20 24.10 56924.83 88888.00 2016-12-28 10:10:57.909 363 11290.19 24.06 56924.80 88888.00 2016-12-28 10:10:58.409 363 11290.20 24.02 56924.77 88888.00 2016-12-28 10:10:58.909 363 11290.18 24.00 56924.73 88888.00 2016-12-28 10:10:59.409 363 11290.15 24.07 56924.66 88888.00 2016-12-28 10:10:59.909 363 11290.23 24.03 56924.62 88888.00 2016-12-28 10:11:00.409 363 11290.18 24.01 56924.57 88888.00 2016-12-28 10:11:00.909 363 11290.13 23.93 56924.55 88888.00 2016-12-28 10:11:01.409 363 11290.15 23.89 56924.47 88888.00 2016-12-28 10:11:01.909 363 11290.13 23.92 56924.47 88888.00 2016-12-28 10:11:02.409 363 11290.08 24.04 56924.43 88888.00 2016-12-28 10:11:02.909 363 11290.13 24.11 56924.44 88888.00 2016-12-28 10:11:03.409 363 11290.14 24.06 56924.37 88888.00 2016-12-28 10:11:03.909 363 11290.07 24.17 56924.35 88888.00 2016-12-28 10:11:04.409 363 11290.06 24.14 56924.29 88888.00 2016-12-28 10:11:04.909 363 11290.04 24.06 56924.27 88888.00 2016-12-28 10:11:05.409 363 11289.99 24.06 56924.25 88888.00 2016-12-28 10:11:05.909 363 11289.98 24.10 56924.15 88888.00 2016-12-28 10:11:06.409 363 11290.00 24.08 56924.16 88888.00 2016-12-28 10:11:06.909 363 11289.94 23.99 56924.10 88888.00 2016-12-28 10:11:07.409 363 11289.91 23.94 56924.10 88888.00 2016-12-28 10:11:07.909 363 11289.88 24.00 56924.10 88888.00 2016-12-28 10:11:08.409 363 11289.87 24.00 56924.08 88888.00 2016-12-28 10:11:08.909 363 11289.81 24.01 56924.02 88888.00 2016-12-28 10:11:09.409 363 11289.80 23.93 56924.00 88888.00 2016-12-28 10:11:09.909 363 11289.82 23.96 56924.03 88888.00 2016-12-28 10:11:10.409 363 11289.78 23.76 56923.96 88888.00 2016-12-28 10:11:10.909 363 11289.71 23.76 56923.97 88888.00 2016-12-28 10:11:11.409 363 11289.68 23.80 56923.92 88888.00 2016-12-28 10:11:11.909 363 11289.65 23.92 56923.93 88888.00 2016-12-28 10:11:12.409 363 11289.60 23.97 56923.92 88888.00 2016-12-28 10:11:12.909 363 11289.61 23.89 56923.91 88888.00 2016-12-28 10:11:13.409 363 11289.58 23.55 56923.87 88888.00 2016-12-28 10:11:13.909 363 11289.57 23.43 56923.86 88888.00 2016-12-28 10:11:14.409 363 11289.54 23.36 56923.85 88888.00 2016-12-28 10:11:14.909 363 11289.51 23.29 56923.80 88888.00 2016-12-28 10:11:15.409 363 11289.49 23.33 56923.85 88888.00 2016-12-28 10:11:15.909 363 11289.42 23.36 56923.85 88888.00 2016-12-28 10:11:16.409 363 11289.39 23.35 56923.84 88888.00 2016-12-28 10:11:16.909 363 11289.39 23.31 56923.76 88888.00 2016-12-28 10:11:17.409 363 11289.43 23.33 56923.76 88888.00 2016-12-28 10:11:17.909 363 11289.43 23.36 56923.76 88888.00 2016-12-28 10:11:18.409 363 11289.39 23.31 56923.71 88888.00 2016-12-28 10:11:18.909 363 11289.35 23.31 56923.66 88888.00 2016-12-28 10:11:19.409 363 11289.39 23.29 56923.61 88888.00 2016-12-28 10:11:19.909 363 11289.38 23.25 56923.60 88888.00 2016-12-28 10:11:20.409 363 11289.33 23.27 56923.52 88888.00 2016-12-28 10:11:20.909 363 11289.36 23.27 56923.58 88888.00 2016-12-28 10:11:21.409 363 11289.31 23.21 56923.54 88888.00 2016-12-28 10:11:21.909 363 11289.25 23.24 56923.47 88888.00 2016-12-28 10:11:22.409 363 11289.19 23.24 56923.44 88888.00 2016-12-28 10:11:22.909 363 11289.24 23.20 56923.41 88888.00 2016-12-28 10:11:23.409 363 11289.15 23.17 56923.40 88888.00 2016-12-28 10:11:23.909 363 11289.10 23.21 56923.38 88888.00 2016-12-28 10:11:24.409 363 11289.11 23.22 56923.39 88888.00 2016-12-28 10:11:24.909 363 11289.11 23.20 56923.36 88888.00 2016-12-28 10:11:25.409 363 11289.03 23.20 56923.33 88888.00 2016-12-28 10:11:25.909 363 11289.00 23.19 56923.32 88888.00 2016-12-28 10:11:26.409 363 11289.01 23.15 56923.31 88888.00 2016-12-28 10:11:26.909 363 11288.94 23.15 56923.28 88888.00 2016-12-28 10:11:27.409 363 11288.94 23.17 56923.28 88888.00 2016-12-28 10:11:27.909 363 11288.89 23.13 56923.28 88888.00 2016-12-28 10:11:28.409 363 11288.81 23.14 56923.25 88888.00 2016-12-28 10:11:28.909 363 11288.79 23.12 56923.32 88888.00 2016-12-28 10:11:29.409 363 11288.75 23.05 56923.27 88888.00 2016-12-28 10:11:29.909 363 11288.74 23.08 56923.22 88888.00 2016-12-28 10:11:30.409 363 11288.68 23.15 56923.18 88888.00 2016-12-28 10:11:30.909 363 11288.61 23.15 56923.21 88888.00 2016-12-28 10:11:31.409 363 11288.55 23.20 56923.27 88888.00 2016-12-28 10:11:31.909 363 11288.47 23.25 56923.32 88888.00 2016-12-28 10:11:32.409 363 11288.41 23.22 56923.32 88888.00 2016-12-28 10:11:32.909 363 11288.41 23.28 56923.31 88888.00 2016-12-28 10:11:33.409 363 11288.29 23.34 56923.38 88888.00 2016-12-28 10:11:33.909 363 11288.24 23.40 56923.38 88888.00 2016-12-28 10:11:34.409 363 11288.27 23.34 56923.41 88888.00 2016-12-28 10:11:34.909 363 11288.18 23.35 56923.42 88888.00 2016-12-28 10:11:35.409 363 11288.13 23.36 56923.44 88888.00 2016-12-28 10:11:35.909 363 11288.12 23.34 56923.42 88888.00 2016-12-28 10:11:36.409 363 11288.08 23.43 56923.41 88888.00 2016-12-28 10:11:36.909 363 11288.00 23.54 56923.45 88888.00 2016-12-28 10:11:37.409 363 11287.97 23.33 56923.42 88888.00 2016-12-28 10:11:37.909 363 11287.97 23.32 56923.41 88888.00 2016-12-28 10:11:38.409 363 11287.90 23.31 56923.36 88888.00 2016-12-28 10:11:38.909 363 11287.90 23.28 56923.42 88888.00 2016-12-28 10:11:39.409 363 11287.90 23.29 56923.47 88888.00 2016-12-28 10:11:39.909 363 11287.80 23.31 56923.50 88888.00 2016-12-28 10:11:40.409 363 11287.75 23.28 56923.45 88888.00 2016-12-28 10:11:40.909 363 11287.73 23.25 56923.38 88888.00 2016-12-28 10:11:41.409 363 11287.73 23.27 56923.38 88888.00 2016-12-28 10:11:41.909 363 11287.69 23.27 56923.36 88888.00 2016-12-28 10:11:42.409 363 11287.68 23.22 56923.40 88888.00 2016-12-28 10:11:42.909 363 11287.68 23.22 56923.44 88888.00 2016-12-28 10:11:43.409 363 11287.59 23.25 56923.41 88888.00 2016-12-28 10:11:43.909 363 11287.57 23.24 56923.35 88888.00 2016-12-28 10:11:44.409 363 11287.59 23.20 56923.32 88888.00 2016-12-28 10:11:44.909 363 11287.57 23.27 56923.35 88888.00 2016-12-28 10:11:45.409 363 11287.58 23.28 56923.41 88888.00 2016-12-28 10:11:45.909 363 11287.59 23.28 56923.41 88888.00 2016-12-28 10:11:46.409 363 11287.55 23.29 56923.41 88888.00 2016-12-28 10:11:46.909 363 11287.51 23.36 56923.44 88888.00 2016-12-28 10:11:47.409 363 11287.49 23.39 56923.47 88888.00 2016-12-28 10:11:47.909 363 11287.50 23.36 56923.50 88888.00 2016-12-28 10:11:48.409 363 11287.43 23.36 56923.51 88888.00 2016-12-28 10:11:48.909 363 11287.40 23.46 56923.50 88888.00 2016-12-28 10:11:49.409 363 11287.42 23.42 56923.51 88888.00 2016-12-28 10:11:49.909 363 11287.37 23.41 56923.45 88888.00 2016-12-28 10:11:50.409 363 11287.31 23.48 56923.53 88888.00 2016-12-28 10:11:50.909 363 11287.35 23.48 56923.51 88888.00 2016-12-28 10:11:51.409 363 11287.30 23.72 56923.47 88888.00 2016-12-28 10:11:51.909 363 11287.28 23.58 56923.45 88888.00 2016-12-28 10:11:52.409 363 11287.29 23.51 56923.42 88888.00 2016-12-28 10:11:52.909 363 11287.26 23.52 56923.45 88888.00 2016-12-28 10:11:53.409 363 11287.16 23.51 56923.42 88888.00 2016-12-28 10:11:53.909 363 11287.20 23.49 56923.42 88888.00 2016-12-28 10:11:54.409 363 11287.20 23.41 56923.34 88888.00 2016-12-28 10:11:54.909 363 11287.13 23.42 56923.35 88888.00 2016-12-28 10:11:55.409 363 11287.08 23.51 56923.35 88888.00 2016-12-28 10:11:55.909 363 11287.10 23.47 56923.25 88888.00 2016-12-28 10:11:56.409 363 11287.08 23.42 56923.14 88888.00 2016-12-28 10:11:56.909 363 11287.07 23.47 56923.12 88888.00 2016-12-28 10:11:57.409 363 11287.02 23.45 56923.12 88888.00 2016-12-28 10:11:57.909 363 11287.03 23.41 56923.06 88888.00 2016-12-28 10:11:58.409 363 11287.03 23.42 56923.07 88888.00 2016-12-28 10:11:58.909 363 11287.01 23.47 56923.07 88888.00 2016-12-28 10:11:59.409 363 11287.03 23.40 56923.05 88888.00 2016-12-28 10:11:59.909 363 11286.94 23.52 56922.97 88888.00 2016-12-28 10:12:00.409 363 11286.89 23.52 56922.94 88888.00 2016-12-28 10:12:00.909 363 11286.93 23.45 56922.94 88888.00 2016-12-28 10:12:01.409 363 11286.87 23.39 56922.88 88888.00 2016-12-28 10:12:01.909 363 11286.82 23.35 56922.86 88888.00 2016-12-28 10:12:02.409 363 11286.90 23.29 56922.81 88888.00 2016-12-28 10:12:02.909 363 11286.90 23.28 56922.84 88888.00 2016-12-28 10:12:03.409 363 11286.83 23.32 56922.81 88888.00 2016-12-28 10:12:03.909 363 11286.83 23.42 56922.75 88888.00 2016-12-28 10:12:04.409 363 11286.83 23.38 56922.67 88888.00 2016-12-28 10:12:04.909 363 11286.86 23.38 56922.65 88888.00 2016-12-28 10:12:05.409 363 11286.93 23.41 56922.64 88888.00 2016-12-28 10:12:05.909 363 11286.96 23.46 56922.62 88888.00 2016-12-28 10:12:06.409 363 11286.86 23.36 56922.62 88888.00 2016-12-28 10:12:06.909 363 11286.88 23.34 56922.55 88888.00 2016-12-28 10:12:07.409 363 11286.92 23.38 56922.46 88888.00 2016-12-28 10:12:07.909 363 11286.86 23.40 56922.43 88888.00 2016-12-28 10:12:08.409 363 11286.82 23.38 56922.44 88888.00 2016-12-28 10:12:08.909 363 11286.80 23.39 56922.43 88888.00 2016-12-28 10:12:09.409 363 11286.83 23.35 56922.44 88888.00 2016-12-28 10:12:09.909 363 11286.82 23.43 56922.41 88888.00 2016-12-28 10:12:10.409 363 11286.76 23.40 56922.35 88888.00 2016-12-28 10:12:10.909 363 11286.81 23.36 56922.36 88888.00 2016-12-28 10:12:11.409 363 11286.74 23.35 56922.31 88888.00 2016-12-28 10:12:11.909 363 11286.74 23.36 56922.32 88888.00 2016-12-28 10:12:12.409 363 11286.79 23.35 56922.28 88888.00 2016-12-28 10:12:12.909 363 11286.75 23.40 56922.25 88888.00 2016-12-28 10:12:13.409 363 11286.74 23.42 56922.23 88888.00 2016-12-28 10:12:13.909 363 11286.78 23.38 56922.22 88888.00 2016-12-28 10:12:14.409 363 11286.73 23.33 56922.22 88888.00 2016-12-28 10:12:14.909 363 11286.67 23.31 56922.13 88888.00 2016-12-28 10:12:15.409 363 11286.71 23.28 56922.16 88888.00 2016-12-28 10:12:15.909 363 11286.73 23.27 56922.11 88888.00 2016-12-28 10:12:16.409 363 11286.68 23.27 56922.11 88888.00 2016-12-28 10:12:16.909 363 11286.62 23.27 56922.04 88888.00 2016-12-28 10:12:17.409 363 11286.66 23.20 56922.01 88888.00 2016-12-28 10:12:17.909 363 11286.58 23.18 56921.99 88888.00 2016-12-28 10:12:18.409 363 11286.57 23.17 56921.90 88888.00 2016-12-28 10:12:18.909 363 11286.55 23.20 56921.87 88888.00 2016-12-28 10:12:19.409 363 11286.53 23.18 56921.84 88888.00 2016-12-28 10:12:19.909 363 11286.53 23.15 56921.80 88888.00 2016-12-28 10:12:20.409 363 11286.57 23.18 56921.74 88888.00 2016-12-28 10:12:20.909 363 11286.57 23.24 56921.71 88888.00 2016-12-28 10:12:21.409 363 11286.50 23.42 56921.65 88888.00 2016-12-28 10:12:21.909 363 11286.48 23.53 56921.62 88888.00 2016-12-28 10:12:22.409 363 11286.54 23.47 56921.64 88888.00 2016-12-28 10:12:22.909 363 11286.51 23.43 56921.64 88888.00 2016-12-28 10:12:23.409 363 11286.52 23.43 56921.72 88888.00 2016-12-28 10:12:23.909 363 11286.50 23.46 56921.69 88888.00 2016-12-28 10:12:24.409 363 11286.45 23.47 56921.62 88888.00 2016-12-28 10:12:24.909 363 11286.44 23.51 56921.62 88888.00 2016-12-28 10:12:25.409 363 11286.51 23.49 56921.62 88888.00 2016-12-28 10:12:25.909 363 11286.50 23.48 56921.64 88888.00 2016-12-28 10:12:26.409 363 11286.41 23.55 56921.60 88888.00 2016-12-28 10:12:26.909 363 11286.46 23.59 56921.62 88888.00 2016-12-28 10:12:27.409 363 11286.47 23.55 56921.61 88888.00 2016-12-28 10:12:27.909 363 11286.47 23.54 56921.68 88888.00 2016-12-28 10:12:28.409 363 11286.48 23.63 56921.68 88888.00 2016-12-28 10:12:28.909 363 11286.52 23.60 56921.73 88888.00 2016-12-28 10:12:29.409 363 11286.50 23.60 56921.72 88888.00 2016-12-28 10:12:29.909 363 11286.48 23.67 56921.78 88888.00 2016-12-28 10:12:30.409 363 11286.58 23.75 56921.84 88888.00 2016-12-28 10:12:30.909 363 11286.57 23.76 56921.81 88888.00 2016-12-28 10:12:31.409 363 11286.54 23.70 56921.72 88888.00 2016-12-28 10:12:31.909 363 11286.54 23.61 56921.73 88888.00 2016-12-28 10:12:32.409 363 11286.54 23.65 56921.81 88888.00 2016-12-28 10:12:32.909 363 11286.52 23.67 56921.83 88888.00 2016-12-28 10:12:33.409 363 11286.52 23.67 56921.86 88888.00 2016-12-28 10:12:33.909 363 11286.57 23.68 56921.91 88888.00 2016-12-28 10:12:34.409 363 11286.59 23.79 56921.93 88888.00 2016-12-28 10:12:34.909 363 11286.53 23.81 56921.94 88888.00 2016-12-28 10:12:35.409 363 11286.57 23.74 56921.96 88888.00 2016-12-28 10:12:35.909 363 11286.60 23.73 56921.94 88888.00 2016-12-28 10:12:36.409 363 11286.58 23.69 56921.93 88888.00 2016-12-28 10:12:36.909 363 11286.58 23.73 56921.99 88888.00 2016-12-28 10:12:37.409 363 11286.60 23.68 56921.96 88888.00 2016-12-28 10:12:37.909 363 11286.59 23.53 56921.97 88888.00 2016-12-28 10:12:38.409 363 11286.64 23.39 56922.03 88888.00 2016-12-28 10:12:38.909 363 11286.67 23.27 56921.99 88888.00 2016-12-28 10:12:39.409 363 11286.64 23.19 56921.96 88888.00 2016-12-28 10:12:39.909 363 11286.58 23.22 56921.96 88888.00 2016-12-28 10:12:40.409 363 11286.64 23.28 56922.03 88888.00 2016-12-28 10:12:40.909 363 11286.57 23.31 56922.05 88888.00 2016-12-28 10:12:41.409 363 11286.58 23.35 56922.10 88888.00 2016-12-28 10:12:41.909 363 11286.62 23.36 56922.11 88888.00 2016-12-28 10:12:42.409 363 11286.58 23.32 56922.11 88888.00 2016-12-28 10:12:42.909 363 11286.60 23.38 56922.12 88888.00 2016-12-28 10:12:43.409 363 11286.66 23.34 56922.11 88888.00 2016-12-28 10:12:43.909 363 11286.68 23.31 56922.11 88888.00 2016-12-28 10:12:44.409 363 11286.61 23.38 56922.07 88888.00 2016-12-28 10:12:44.909 363 11286.68 23.39 56922.12 88888.00 2016-12-28 10:12:45.410 363 11286.74 23.40 56922.12 88888.00 2016-12-28 10:12:45.910 363 11286.66 23.41 56922.13 88888.00 2016-12-28 10:12:46.410 363 11286.61 23.36 56922.13 88888.00 2016-12-28 10:12:46.910 363 11286.62 23.40 56922.17 88888.00 2016-12-28 10:12:47.410 363 11286.65 23.47 56922.16 88888.00 2016-12-28 10:12:47.910 363 11286.71 23.51 56922.13 88888.00 2016-12-28 10:12:48.410 363 11286.73 23.53 56922.17 88888.00 2016-12-28 10:12:48.910 363 11286.75 23.55 56922.18 88888.00 2016-12-28 10:12:49.410 363 11286.73 23.62 56922.19 88888.00 2016-12-28 10:12:49.910 363 11286.71 23.59 56922.24 88888.00 2016-12-28 10:12:50.410 363 11286.78 23.58 56922.24 88888.00 2016-12-28 10:12:50.910 363 11286.75 23.60 56922.29 88888.00 2016-12-28 10:12:51.410 363 11286.76 23.65 56922.35 88888.00 2016-12-28 10:12:51.910 363 11286.82 23.66 56922.35 88888.00 2016-12-28 10:12:52.410 363 11286.85 23.72 56922.33 88888.00 2016-12-28 10:12:52.910 363 11286.82 23.70 56922.41 88888.00 2016-12-28 10:12:53.410 363 11286.88 23.74 56922.44 88888.00 2016-12-28 10:12:53.910 363 11286.94 23.70 56922.44 88888.00 2016-12-28 10:12:54.410 363 11286.92 23.73 56922.45 88888.00 2016-12-28 10:12:54.910 363 11286.95 23.76 56922.49 88888.00 2016-12-28 10:12:55.410 363 11287.01 23.81 56922.50 88888.00 2016-12-28 10:12:55.910 363 11286.97 23.79 56922.57 88888.00 2016-12-28 10:12:56.410 363 11287.01 23.72 56922.67 88888.00 2016-12-28 10:12:56.910 363 11287.07 23.86 56922.67 88888.00 2016-12-28 10:12:57.410 363 11287.00 23.87 56922.69 88888.00 2016-12-28 10:12:57.910 363 11287.00 23.88 56922.71 88888.00 2016-12-28 10:12:58.410 363 11287.07 23.93 56922.75 88888.00 2016-12-28 10:12:58.910 363 11287.08 23.88 56922.75 88888.00 2016-12-28 10:12:59.410 363 11287.07 23.89 56922.75 88888.00 2016-12-28 10:12:59.910 363 11287.09 23.95 56922.74 88888.00 2016-12-28 10:13:00.410 363 11287.08 23.92 56922.80 88888.00 2016-12-28 10:13:00.910 363 11287.06 23.93 56922.86 88888.00 2016-12-28 10:13:01.410 363 11287.06 23.95 56922.88 88888.00 2016-12-28 10:13:01.910 363 11287.14 23.88 56922.88 88888.00 2016-12-28 10:13:02.410 363 11287.13 23.87 56922.83 88888.00 2016-12-28 10:13:02.910 363 11287.10 23.90 56922.80 88888.00 2016-12-28 10:13:03.410 363 11287.09 23.87 56922.77 88888.00 2016-12-28 10:13:03.910 363 11287.14 23.81 56922.78 88888.00 2016-12-28 10:13:04.410 363 11287.08 23.79 56922.74 88888.00 2016-12-28 10:13:04.910 363 11287.11 23.81 56922.73 88888.00 2016-12-28 10:13:05.410 363 11287.17 23.85 56922.75 88888.00 2016-12-28 10:13:05.910 363 11287.14 23.79 56922.74 88888.00 2016-12-28 10:13:06.410 363 11287.10 23.75 56922.76 88888.00 2016-12-28 10:13:06.910 363 11287.13 23.77 56922.76 88888.00 2016-12-28 10:13:07.410 363 11287.08 23.74 56922.76 88888.00 2016-12-28 10:13:07.910 363 11287.02 23.72 56922.74 88888.00 2016-12-28 10:13:08.410 363 11287.04 23.70 56922.80 88888.00 2016-12-28 10:13:08.910 363 11287.08 23.72 56922.82 88888.00 2016-12-28 10:13:09.410 363 11287.03 23.76 56922.78 88888.00 2016-12-28 10:13:09.910 363 11287.11 23.76 56922.75 88888.00 2016-12-28 10:13:10.410 363 11287.10 23.73 56922.80 88888.00 2016-12-28 10:13:10.910 363 11287.10 23.72 56922.86 88888.00 2016-12-28 10:13:11.410 363 11287.15 23.74 56922.81 88888.00 2016-12-28 10:13:11.910 363 11287.19 23.72 56922.81 88888.00 2016-12-28 10:13:12.410 363 11287.17 23.75 56922.80 88888.00 2016-12-28 10:13:12.910 363 11287.17 23.81 56922.80 88888.00 2016-12-28 10:13:13.410 363 11287.23 23.79 56922.83 88888.00 2016-12-28 10:13:13.910 363 11287.20 23.79 56922.83 88888.00 2016-12-28 10:13:14.410 363 11287.16 23.82 56922.80 88888.00 2016-12-28 10:13:14.910 363 11287.20 23.83 56922.78 88888.00 2016-12-28 10:13:15.410 363 11287.23 23.79 56922.82 88888.00 2016-12-28 10:13:15.910 363 11287.19 23.77 56922.82 88888.00 2016-12-28 10:13:16.410 363 11287.21 23.80 56922.86 88888.00 2016-12-28 10:13:16.910 363 11287.28 23.79 56922.88 88888.00 2016-12-28 10:13:17.410 363 11287.21 23.80 56922.88 88888.00 2016-12-28 10:13:17.910 363 11287.22 23.80 56922.87 88888.00 2016-12-28 10:13:18.410 363 11287.31 23.81 56922.86 88888.00 2016-12-28 10:13:18.910 363 11287.31 23.76 56922.84 88888.00 2016-12-28 10:13:19.410 363 11287.30 23.79 56922.81 88888.00 2016-12-28 10:13:19.910 363 11287.36 23.83 56922.87 88888.00 2016-12-28 10:13:20.410 363 11287.37 23.86 56922.87 88888.00 2016-12-28 10:13:20.910 363 11287.33 23.75 56922.86 88888.00 2016-12-28 10:13:21.410 363 11287.33 23.82 56922.82 88888.00 2016-12-28 10:13:21.910 363 11287.36 23.81 56922.77 88888.00 2016-12-28 10:13:22.410 363 11287.30 23.74 56922.80 88888.00 2016-12-28 10:13:22.910 363 11287.31 23.74 56922.80 88888.00 2016-12-28 10:13:23.410 363 11287.38 23.73 56922.82 88888.00 2016-12-28 10:13:23.910 363 11287.36 23.70 56922.80 88888.00 2016-12-28 10:13:24.410 363 11287.34 23.69 56922.76 88888.00 2016-12-28 10:13:24.910 363 11287.40 23.67 56922.70 88888.00 2016-12-28 10:13:25.410 363 11287.40 23.67 56922.67 88888.00 2016-12-28 10:13:25.910 363 11287.36 23.70 56922.65 88888.00 2016-12-28 10:13:26.410 363 11287.41 23.69 56922.58 88888.00 2016-12-28 10:13:26.910 363 11287.41 23.62 56922.57 88888.00 2016-12-28 10:13:27.410 363 11287.41 23.63 56922.52 88888.00 2016-12-28 10:13:27.910 363 11287.43 23.68 56922.46 88888.00 2016-12-28 10:13:28.410 363 11287.38 23.63 56922.44 88888.00 2016-12-28 10:13:28.910 363 11287.36 23.67 56922.38 88888.00 2016-12-28 10:13:29.410 363 11287.40 23.68 56922.41 88888.00 2016-12-28 10:13:29.910 363 11287.37 23.62 56922.39 88888.00 2016-12-28 10:13:30.410 363 11287.40 23.63 56922.38 88888.00 2016-12-28 10:13:30.910 363 11287.37 23.67 56922.35 88888.00 2016-12-28 10:13:31.410 363 11287.37 23.66 56922.35 88888.00 2016-12-28 10:13:31.910 363 11287.41 23.62 56922.32 88888.00 2016-12-28 10:13:32.410 363 11287.37 23.66 56922.36 88888.00 2016-12-28 10:13:32.910 363 11287.34 23.72 56922.29 88888.00 2016-12-28 10:13:33.410 363 11287.37 23.68 56922.29 88888.00 2016-12-28 10:13:33.910 363 11287.40 23.76 56922.25 88888.00 2016-12-28 10:13:34.410 363 11287.38 23.82 56922.24 88888.00 2016-12-28 10:13:34.910 363 11287.41 23.85 56922.29 88888.00 2016-12-28 10:13:35.410 363 11287.36 23.73 56922.28 88888.00 2016-12-28 10:13:35.910 363 11287.30 23.62 56922.30 88888.00 2016-12-28 10:13:36.410 363 11287.28 23.68 56922.31 88888.00 2016-12-28 10:13:36.910 363 11287.29 23.68 56922.35 88888.00 2016-12-28 10:13:37.410 363 11287.23 23.62 56922.33 88888.00 2016-12-28 10:13:37.910 363 11287.21 23.62 56922.36 88888.00 2016-12-28 10:13:38.410 363 11287.26 23.56 56922.38 88888.00 2016-12-28 10:13:38.910 363 11287.22 23.54 56922.35 88888.00 2016-12-28 10:13:39.410 363 11287.22 23.58 56922.36 88888.00 2016-12-28 10:13:39.910 363 11287.30 23.67 56922.36 88888.00 2016-12-28 10:13:40.410 363 11287.24 23.60 56922.37 88888.00 2016-12-28 10:13:40.910 363 11287.22 23.58 56922.36 88888.00 2016-12-28 10:13:41.410 363 11287.28 23.58 56922.32 88888.00 2016-12-28 10:13:41.910 363 11287.29 23.52 56922.32 88888.00 2016-12-28 10:13:42.410 363 11287.22 23.59 56922.37 88888.00 2016-12-28 10:13:42.910 363 11287.28 23.65 56922.33 88888.00 2016-12-28 10:13:43.410 363 11287.28 23.65 56922.31 88888.00 2016-12-28 10:13:43.910 363 11287.26 23.56 56922.29 88888.00 2016-12-28 10:13:44.410 363 11287.28 23.55 56922.23 88888.00 2016-12-28 10:13:44.910 363 11287.26 23.62 56922.20 88888.00 2016-12-28 10:13:45.410 363 11287.17 23.60 56922.11 88888.00 2016-12-28 10:13:45.910 363 11287.17 23.58 56922.10 88888.00 2016-12-28 10:13:46.410 363 11287.14 23.54 56922.11 88888.00 2016-12-28 10:13:46.910 363 11287.16 23.49 56922.10 88888.00 2016-12-28 10:13:47.410 363 11287.14 23.46 56922.04 88888.00 2016-12-28 10:13:47.910 363 11287.14 23.45 56922.00 88888.00 2016-12-28 10:13:48.410 363 11287.16 23.58 56922.03 88888.00 2016-12-28 10:13:48.910 363 11287.15 23.49 56921.98 88888.00 2016-12-28 10:13:49.410 363 11287.16 23.41 56921.97 88888.00 2016-12-28 10:13:49.910 363 11287.19 23.39 56921.90 88888.00 2016-12-28 10:13:50.410 363 11287.16 23.35 56921.97 88888.00 2016-12-28 10:13:50.910 363 11287.13 23.35 56921.93 88888.00 2016-12-28 10:13:51.410 363 11287.15 23.38 56921.88 88888.00 2016-12-28 10:13:51.910 363 11287.13 23.40 56921.94 88888.00 2016-12-28 10:13:52.410 363 11287.10 23.52 56921.94 88888.00 2016-12-28 10:13:52.910 363 11287.08 23.39 56921.97 88888.00 2016-12-28 10:13:53.410 363 11287.11 23.31 56921.90 88888.00 2016-12-28 10:13:53.910 363 11287.11 23.33 56921.94 88888.00 2016-12-28 10:13:54.410 363 11287.11 23.31 56921.96 88888.00 2016-12-28 10:13:54.910 363 11287.16 23.31 56921.97 88888.00 2016-12-28 10:13:55.410 363 11287.09 23.34 56921.96 88888.00 2016-12-28 10:13:55.910 363 11287.06 23.33 56921.93 88888.00 2016-12-28 10:13:56.410 363 11287.08 23.31 56921.96 88888.00 2016-12-28 10:13:56.910 363 11287.07 23.33 56921.98 88888.00 2016-12-28 10:13:57.410 363 11287.03 23.34 56922.04 88888.00 2016-12-28 10:13:57.910 363 11287.08 23.36 56922.03 88888.00 2016-12-28 10:13:58.410 363 11287.07 23.32 56922.01 88888.00 2016-12-28 10:13:58.910 363 11287.04 23.34 56922.00 88888.00 2016-12-28 10:13:59.410 363 11287.02 23.39 56922.01 88888.00 2016-12-28 10:13:59.910 363 11287.02 23.31 56922.04 88888.00 2016-12-28 10:14:00.410 363 11287.03 23.25 56922.05 88888.00 2016-12-28 10:14:00.910 363 11286.99 23.31 56922.09 88888.00 2016-12-28 10:14:01.410 363 11287.00 23.38 56922.01 88888.00 2016-12-28 10:14:01.910 363 11286.93 23.32 56922.04 88888.00 2016-12-28 10:14:02.410 363 11286.93 23.25 56922.06 88888.00 2016-12-28 10:14:02.910 363 11286.93 23.28 56922.07 88888.00 2016-12-28 10:14:03.410 363 11286.96 23.28 56922.06 88888.00 2016-12-28 10:14:03.910 363 11286.89 23.22 56922.01 88888.00 2016-12-28 10:14:04.410 363 11286.95 23.22 56922.04 88888.00 2016-12-28 10:14:04.910 363 11286.95 23.25 56921.98 88888.00 2016-12-28 10:14:05.410 363 11286.89 23.53 56922.00 88888.00 2016-12-28 10:14:05.910 363 11286.94 23.61 56921.98 88888.00 2016-12-28 10:14:06.410 363 11286.96 23.60 56921.94 88888.00 2016-12-28 10:14:06.910 363 11286.90 23.60 56921.91 88888.00 2016-12-28 10:14:07.410 363 11286.86 23.66 56921.94 88888.00 2016-12-28 10:14:07.910 363 11286.90 23.63 56921.90 88888.00 2016-12-28 10:14:08.410 363 11286.87 23.67 56921.87 88888.00 2016-12-28 10:14:08.910 363 11286.79 23.69 56921.86 88888.00 2016-12-28 10:14:09.410 363 11286.78 23.68 56921.80 88888.00 2016-12-28 10:14:09.910 363 11286.81 23.40 56921.77 88888.00 2016-12-28 10:14:10.410 363 11286.74 23.24 56921.75 88888.00 2016-12-28 10:14:10.910 363 11286.71 23.19 56921.80 88888.00 2016-12-28 10:14:11.410 363 11286.75 23.21 56921.78 88888.00 2016-12-28 10:14:11.910 363 11286.69 23.21 56921.78 88888.00 2016-12-28 10:14:12.410 363 11286.64 23.21 56921.78 88888.00 2016-12-28 10:14:12.910 363 11286.64 23.19 56921.78 88888.00 2016-12-28 10:14:13.410 363 11286.60 23.13 56921.81 88888.00 2016-12-28 10:14:13.910 363 11286.59 23.20 56921.80 88888.00 2016-12-28 10:14:14.410 363 11286.60 23.25 56921.79 88888.00 2016-12-28 10:14:14.910 363 11286.59 23.20 56921.83 88888.00 2016-12-28 10:14:15.410 363 11286.52 23.21 56921.88 88888.00 2016-12-28 10:14:15.910 363 11286.50 23.21 56921.91 88888.00 2016-12-28 10:14:16.410 363 11286.46 23.21 56921.88 88888.00 2016-12-28 10:14:16.910 363 11286.44 23.22 56921.87 88888.00 2016-12-28 10:14:17.410 363 11286.44 23.19 56921.90 88888.00 2016-12-28 10:14:17.910 363 11286.44 23.20 56921.93 88888.00 2016-12-28 10:14:18.410 363 11286.44 23.21 56921.92 88888.00 2016-12-28 10:14:18.910 363 11286.41 23.20 56921.98 88888.00 2016-12-28 10:14:19.410 363 11286.43 23.25 56921.96 88888.00 2016-12-28 10:14:19.910 363 11286.41 23.29 56922.00 88888.00 2016-12-28 10:14:20.410 363 11286.33 23.36 56921.97 88888.00 2016-12-28 10:14:20.910 363 11286.31 23.45 56921.92 88888.00 2016-12-28 10:14:21.410 363 11286.31 23.31 56921.96 88888.00 2016-12-28 10:14:21.910 363 11286.27 23.24 56921.99 88888.00 2016-12-28 10:14:22.410 363 11286.30 23.24 56921.97 88888.00 2016-12-28 10:14:22.910 363 11286.27 23.25 56921.97 88888.00 2016-12-28 10:14:23.410 363 11286.24 23.27 56921.94 88888.00 2016-12-28 10:14:23.910 363 11286.13 23.26 56921.90 88888.00 2016-12-28 10:14:24.410 363 11286.16 23.25 56921.86 88888.00 2016-12-28 10:14:24.910 363 11286.17 23.24 56921.83 88888.00 2016-12-28 10:14:25.410 363 11286.12 23.25 56921.81 88888.00 2016-12-28 10:14:25.910 363 11286.13 23.25 56921.79 88888.00 2016-12-28 10:14:26.410 363 11286.15 23.20 56921.77 88888.00 2016-12-28 10:14:26.910 363 11286.13 23.21 56921.80 88888.00 2016-12-28 10:14:27.410 363 11286.15 23.22 56921.75 88888.00 2016-12-28 10:14:27.910 363 11286.15 23.20 56921.79 88888.00 2016-12-28 10:14:28.410 363 11286.09 23.22 56921.83 88888.00 2016-12-28 10:14:28.910 363 11286.06 23.28 56921.80 88888.00 2016-12-28 10:14:29.410 363 11286.09 23.25 56921.80 88888.00 2016-12-28 10:14:29.910 363 11286.04 23.22 56921.83 88888.00 2016-12-28 10:14:30.410 363 11286.03 23.31 56921.85 88888.00 2016-12-28 10:14:30.910 363 11286.05 23.38 56921.86 88888.00 2016-12-28 10:14:31.410 363 11286.05 23.39 56921.90 88888.00 2016-12-28 10:14:31.910 363 11285.97 23.43 56921.93 88888.00 2016-12-28 10:14:32.410 363 11285.98 23.42 56922.01 88888.00 2016-12-28 10:14:32.910 363 11285.97 23.36 56921.96 88888.00 2016-12-28 10:14:33.410 363 11285.92 23.32 56921.91 88888.00 2016-12-28 10:14:33.910 363 11285.91 23.34 56921.88 88888.00 2016-12-28 10:14:34.410 363 11285.89 23.36 56921.92 88888.00 2016-12-28 10:14:34.910 363 11285.88 23.34 56921.96 88888.00 2016-12-28 10:14:35.410 363 11285.85 23.33 56921.97 88888.00 2016-12-28 10:14:35.910 363 11285.83 23.38 56921.96 88888.00 2016-12-28 10:14:36.410 363 11285.80 23.31 56921.97 88888.00 2016-12-28 10:14:36.910 363 11285.77 23.35 56921.99 88888.00 2016-12-28 10:14:37.410 363 11285.82 23.40 56921.92 88888.00 2016-12-28 10:14:37.910 363 11285.85 23.47 56921.94 88888.00 2016-12-28 10:14:38.410 363 11285.80 23.43 56921.90 88888.00 2016-12-28 10:14:38.910 363 11285.76 23.41 56921.90 88888.00 2016-12-28 10:14:39.410 363 11285.81 23.41 56921.88 88888.00 2016-12-28 10:14:39.910 363 11285.77 23.40 56921.90 88888.00 2016-12-28 10:14:40.410 363 11285.72 23.45 56921.90 88888.00 2016-12-28 10:14:40.910 363 11285.77 23.46 56921.88 88888.00 2016-12-28 10:14:41.410 363 11285.77 23.48 56921.90 88888.00 2016-12-28 10:14:41.910 363 11285.70 23.49 56921.85 88888.00 2016-12-28 10:14:42.410 363 11285.72 23.45 56921.84 88888.00 2016-12-28 10:14:42.910 363 11285.76 23.46 56921.85 88888.00 2016-12-28 10:14:43.410 363 11285.71 23.51 56921.85 88888.00 2016-12-28 10:14:43.910 363 11285.74 23.55 56921.85 88888.00 2016-12-28 10:14:44.410 363 11285.72 23.43 56921.85 88888.00 2016-12-28 10:14:44.910 363 11285.67 23.49 56921.90 88888.00 2016-12-28 10:14:45.410 363 11285.64 23.63 56921.88 88888.00 2016-12-28 10:14:45.910 363 11285.70 23.52 56921.86 88888.00 2016-12-28 10:14:46.410 363 11285.69 23.52 56921.80 88888.00 2016-12-28 10:14:46.910 363 11285.60 23.54 56921.80 88888.00 2016-12-28 10:14:47.410 363 11285.61 23.54 56921.81 88888.00 2016-12-28 10:14:47.910 363 11285.61 23.60 56921.84 88888.00 2016-12-28 10:14:48.410 363 11285.51 23.68 56921.80 88888.00 2016-12-28 10:14:48.910 363 11285.51 23.76 56921.80 88888.00 2016-12-28 10:14:49.410 363 11285.54 23.86 56921.80 88888.00 2016-12-28 10:14:49.910 363 11285.54 23.86 56921.80 88888.00 2016-12-28 10:14:50.410 363 11285.53 23.81 56921.86 88888.00 2016-12-28 10:14:50.910 363 11285.51 23.82 56921.80 88888.00 2016-12-28 10:14:51.410 363 11285.50 23.80 56921.79 88888.00 2016-12-28 10:14:51.910 363 11285.47 23.77 56921.80 88888.00 2016-12-28 10:14:52.410 363 11285.47 23.77 56921.80 88888.00 2016-12-28 10:14:52.910 363 11285.43 23.79 56921.80 88888.00 2016-12-28 10:14:53.410 363 11285.39 23.87 56921.86 88888.00 2016-12-28 10:14:53.910 363 11285.42 23.92 56921.90 88888.00 2016-12-28 10:14:54.410 363 11285.40 23.93 56921.88 88888.00 2016-12-28 10:14:54.910 363 11285.32 23.92 56921.85 88888.00 2016-12-28 10:14:55.410 363 11285.29 23.94 56921.87 88888.00 2016-12-28 10:14:55.910 363 11285.33 24.06 56921.91 88888.00 2016-12-28 10:14:56.410 363 11285.26 24.04 56921.90 88888.00 2016-12-28 10:14:56.910 363 11285.23 24.06 56921.90 88888.00 2016-12-28 10:14:57.410 363 11285.30 24.06 56921.83 88888.00 2016-12-28 10:14:57.910 363 11285.28 24.09 56921.85 88888.00 2016-12-28 10:14:58.410 363 11285.25 24.06 56921.91 88888.00 2016-12-28 10:14:58.910 363 11285.28 24.06 56921.86 88888.00 2016-12-28 10:14:59.410 363 11285.32 24.03 56921.86 88888.00 2016-12-28 10:14:59.910 363 11285.32 24.07 56921.83 88888.00 2016-12-28 10:15:00.410 363 11285.30 24.14 56921.79 88888.00 2016-12-28 10:15:00.910 363 11285.32 24.17 56921.75 88888.00 2016-12-28 10:15:01.410 363 11285.32 24.15 56921.75 88888.00 2016-12-28 10:15:01.910 363 11285.34 24.31 56921.69 88888.00 2016-12-28 10:15:02.410 363 11285.36 24.54 56921.71 88888.00 2016-12-28 10:15:02.910 363 11285.37 24.61 56921.72 88888.00 2016-12-28 10:15:03.410 363 11285.36 24.62 56921.72 88888.00 2016-12-28 10:15:03.910 363 11285.39 24.65 56921.71 88888.00 2016-12-28 10:15:04.410 363 11285.39 24.65 56921.65 88888.00 2016-12-28 10:15:04.910 363 11285.34 24.69 56921.64 88888.00 2016-12-28 10:15:05.411 363 11285.39 24.63 56921.64 88888.00 2016-12-28 10:15:05.911 363 11285.42 24.63 56921.61 88888.00 2016-12-28 10:15:06.411 363 11285.36 24.65 56921.61 88888.00 2016-12-28 10:15:06.911 363 11285.37 24.67 56921.64 88888.00 2016-12-28 10:15:07.411 363 11285.44 24.64 56921.64 88888.00 2016-12-28 10:15:07.911 363 11285.44 24.67 56921.65 88888.00 2016-12-28 10:15:08.411 363 11285.43 24.75 56921.65 88888.00 2016-12-28 10:15:08.911 363 11285.48 24.70 56921.60 88888.00 2016-12-28 10:15:09.411 363 11285.47 24.70 56921.56 88888.00 2016-12-28 10:15:09.911 363 11285.39 24.71 56921.59 88888.00 2016-12-28 10:15:10.411 363 11285.43 24.77 56921.61 88888.00 2016-12-28 10:15:10.911 363 11285.49 24.74 56921.59 88888.00 2016-12-28 10:15:11.411 363 11285.46 24.76 56921.61 88888.00 2016-12-28 10:15:11.911 363 11285.42 24.78 56921.61 88888.00 2016-12-28 10:15:12.411 363 11285.44 24.72 56921.61 88888.00 2016-12-28 10:15:12.911 363 11285.47 24.47 56921.64 88888.00 2016-12-28 10:15:13.411 363 11285.48 24.43 56921.62 88888.00 2016-12-28 10:15:13.911 363 11285.49 24.38 56921.62 88888.00 2016-12-28 10:15:14.411 363 11285.39 24.40 56921.60 88888.00 2016-12-28 10:15:14.911 363 11285.33 24.42 56921.61 88888.00 2016-12-28 10:15:15.411 363 11285.40 24.58 56921.62 88888.00 2016-12-28 10:15:15.911 363 11285.40 24.57 56921.64 88888.00 2016-12-28 10:15:16.411 363 11285.37 24.57 56921.64 88888.00 2016-12-28 10:15:16.911 363 11285.35 24.64 56921.65 88888.00 2016-12-28 10:15:17.411 363 11285.30 24.54 56921.65 88888.00 2016-12-28 10:15:17.911 363 11285.20 24.43 56921.62 88888.00 2016-12-28 10:15:18.411 363 11285.22 24.43 56921.64 88888.00 2016-12-28 10:15:18.911 363 11285.25 24.45 56921.61 88888.00 2016-12-28 10:15:19.411 363 11285.26 24.43 56921.59 88888.00 2016-12-28 10:15:19.911 363 11285.21 24.37 56921.55 88888.00 2016-12-28 10:15:20.411 363 11285.27 24.34 56921.60 88888.00 2016-12-28 10:15:20.911 363 11285.28 24.33 56921.60 88888.00 2016-12-28 10:15:21.411 363 11285.21 24.31 56921.61 88888.00 2016-12-28 10:15:21.911 363 11285.22 24.34 56921.62 88888.00 2016-12-28 10:15:22.411 363 11285.28 24.35 56921.62 88888.00 2016-12-28 10:15:22.911 363 11285.26 24.34 56921.58 88888.00 2016-12-28 10:15:23.411 363 11285.21 24.36 56921.52 88888.00 2016-12-28 10:15:23.911 363 11285.26 24.38 56921.55 88888.00 2016-12-28 10:15:24.411 363 11285.25 24.47 56921.56 88888.00 2016-12-28 10:15:24.911 363 11285.18 24.44 56921.61 88888.00 2016-12-28 10:15:25.411 363 11285.18 24.41 56921.56 88888.00 2016-12-28 10:15:25.911 363 11285.16 24.38 56921.56 88888.00 2016-12-28 10:15:26.411 363 11285.11 24.36 56921.52 88888.00 2016-12-28 10:15:26.911 363 11285.11 24.36 56921.48 88888.00 2016-12-28 10:15:27.411 363 11285.12 24.43 56921.49 88888.00 2016-12-28 10:15:27.911 363 11285.09 24.47 56921.48 88888.00 2016-12-28 10:15:28.411 363 11285.07 24.47 56921.43 88888.00 2016-12-28 10:15:28.911 363 11285.07 24.43 56921.40 88888.00 2016-12-28 10:15:29.411 363 11285.08 24.45 56921.37 88888.00 2016-12-28 10:15:29.911 363 11284.99 24.47 56921.33 88888.00 2016-12-28 10:15:30.411 363 11285.01 24.40 56921.27 88888.00 2016-12-28 10:15:30.911 363 11284.94 24.41 56921.19 88888.00 2016-12-28 10:15:31.411 363 11284.91 24.44 56921.17 88888.00 2016-12-28 10:15:31.911 363 11284.94 24.48 56921.19 88888.00 2016-12-28 10:15:32.411 363 11284.93 24.51 56921.20 88888.00 2016-12-28 10:15:32.911 363 11284.83 24.51 56921.16 88888.00 2016-12-28 10:15:33.411 363 11284.78 24.53 56921.13 88888.00 2016-12-28 10:15:33.911 363 11284.80 24.50 56921.21 88888.00 2016-12-28 10:15:34.411 363 11284.76 24.50 56921.16 88888.00 2016-12-28 10:15:34.911 363 11284.70 24.54 56921.14 88888.00 2016-12-28 10:15:35.411 363 11284.69 24.56 56921.13 88888.00 2016-12-28 10:15:35.911 363 11284.67 24.53 56921.07 88888.00 2016-12-28 10:15:36.411 363 11284.66 24.56 56921.01 88888.00 2016-12-28 10:15:36.911 363 11284.70 24.58 56920.98 88888.00 2016-12-28 10:15:37.411 363 11284.70 24.57 56921.01 88888.00 2016-12-28 10:15:37.911 363 11284.59 24.54 56920.96 88888.00 2016-12-28 10:15:38.411 363 11284.51 24.55 56921.03 88888.00 2016-12-28 10:15:38.911 363 11284.57 24.51 56920.97 88888.00 2016-12-28 10:15:39.411 363 11284.56 24.50 56920.97 88888.00 2016-12-28 10:15:39.911 363 11284.50 24.57 56920.95 88888.00 2016-12-28 10:15:40.411 363 11284.48 24.62 56920.96 88888.00 2016-12-28 10:15:40.911 363 11284.42 24.58 56920.92 88888.00 2016-12-28 10:15:41.411 363 11284.41 24.60 56920.89 88888.00 2016-12-28 10:15:41.911 363 11284.43 24.55 56920.88 88888.00 2016-12-28 10:15:42.411 363 11284.41 24.55 56920.87 88888.00 2016-12-28 10:15:42.911 363 11284.33 24.53 56920.89 88888.00 2016-12-28 10:15:43.411 363 11284.33 24.57 56920.85 88888.00 2016-12-28 10:15:43.911 363 11284.35 24.53 56920.84 88888.00 2016-12-28 10:15:44.411 363 11284.35 24.51 56920.82 88888.00 2016-12-28 10:15:44.911 363 11284.32 24.45 56920.77 88888.00 2016-12-28 10:15:45.411 363 11284.36 24.48 56920.76 88888.00 2016-12-28 10:15:45.911 363 11284.36 24.49 56920.75 88888.00 2016-12-28 10:15:46.411 363 11284.35 24.51 56920.72 88888.00 2016-12-28 10:15:46.911 363 11284.38 24.51 56920.69 88888.00 2016-12-28 10:15:47.411 363 11284.43 24.53 56920.69 88888.00 2016-12-28 10:15:47.911 363 11284.39 24.53 56920.70 88888.00 2016-12-28 10:15:48.411 363 11284.39 24.53 56920.69 88888.00 2016-12-28 10:15:48.911 363 11284.42 24.43 56920.66 88888.00 2016-12-28 10:15:49.411 363 11284.35 24.42 56920.62 88888.00 2016-12-28 10:15:49.911 363 11284.30 24.45 56920.58 88888.00 2016-12-28 10:15:50.411 363 11284.33 24.53 56920.57 88888.00 2016-12-28 10:15:50.911 363 11284.32 24.51 56920.53 88888.00 2016-12-28 10:15:51.411 363 11284.31 24.50 56920.53 88888.00 2016-12-28 10:15:51.911 363 11284.30 24.48 56920.58 88888.00 2016-12-28 10:15:52.411 363 11284.25 24.45 56920.53 88888.00 2016-12-28 10:15:52.911 363 11284.25 24.48 56920.52 88888.00 2016-12-28 10:15:53.411 363 11284.23 24.49 56920.53 88888.00 2016-12-28 10:15:53.911 363 11284.22 24.48 56920.50 88888.00 2016-12-28 10:15:54.411 363 11284.21 24.47 56920.47 88888.00 2016-12-28 10:15:54.911 363 11284.17 24.45 56920.47 88888.00 2016-12-28 10:15:55.411 363 11284.19 24.43 56920.40 88888.00 2016-12-28 10:15:55.911 363 11284.18 24.42 56920.39 88888.00 2016-12-28 10:15:56.411 363 11284.15 24.41 56920.42 88888.00 2016-12-28 10:15:56.911 363 11284.16 24.44 56920.37 88888.00 2016-12-28 10:15:57.411 363 11284.16 24.41 56920.34 88888.00 2016-12-28 10:15:57.911 363 11284.05 24.38 56920.26 88888.00 2016-12-28 10:15:58.411 363 11284.09 24.36 56920.26 88888.00 2016-12-28 10:15:58.911 363 11284.08 24.24 56920.21 88888.00 2016-12-28 10:15:59.411 363 11284.01 24.16 56920.17 88888.00 2016-12-28 10:15:59.911 363 11284.03 24.21 56920.13 88888.00 2016-12-28 10:16:00.411 363 11284.09 24.26 56920.11 88888.00 2016-12-28 10:16:00.911 363 11284.05 24.22 56920.05 88888.00 2016-12-28 10:16:01.411 363 11284.01 24.22 56920.00 88888.00 2016-12-28 10:16:01.911 363 11284.01 24.20 56919.95 88888.00 2016-12-28 10:16:02.411 363 11284.03 24.10 56919.89 88888.00 2016-12-28 10:16:02.911 363 11284.00 24.13 56919.88 88888.00 2016-12-28 10:16:03.411 363 11283.91 24.15 56919.84 88888.00 2016-12-28 10:16:03.911 363 11283.95 24.13 56919.81 88888.00 2016-12-28 10:16:04.411 363 11283.91 24.10 56919.79 88888.00 2016-12-28 10:16:04.911 363 11283.94 24.11 56919.82 88888.00 2016-12-28 10:16:05.411 363 11283.96 24.16 56919.82 88888.00 2016-12-28 10:16:05.911 363 11283.91 24.10 56919.79 88888.00 2016-12-28 10:16:06.411 363 11283.84 24.07 56919.84 88888.00 2016-12-28 10:16:06.911 363 11283.82 24.14 56919.82 88888.00 2016-12-28 10:16:07.411 363 11283.81 24.10 56919.82 88888.00 2016-12-28 10:16:07.911 363 11283.79 24.10 56919.82 88888.00 2016-12-28 10:16:08.411 363 11283.79 24.15 56919.89 88888.00 2016-12-28 10:16:08.911 363 11283.81 24.09 56919.94 88888.00 2016-12-28 10:16:09.411 363 11283.77 24.10 56919.99 88888.00 2016-12-28 10:16:09.911 363 11283.75 24.13 56919.95 88888.00 2016-12-28 10:16:10.411 363 11283.69 24.21 56919.93 88888.00 2016-12-28 10:16:10.911 363 11283.69 24.17 56919.92 88888.00 2016-12-28 10:16:11.411 363 11283.63 24.17 56919.97 88888.00 2016-12-28 10:16:11.911 363 11283.65 24.15 56920.00 88888.00 2016-12-28 10:16:12.411 363 11283.61 24.13 56919.97 88888.00 2016-12-28 10:16:12.911 363 11283.52 24.11 56920.00 88888.00 2016-12-28 10:16:13.411 363 11283.49 24.19 56920.00 88888.00 2016-12-28 10:16:13.911 363 11283.45 24.15 56920.02 88888.00 2016-12-28 10:16:14.411 363 11283.40 24.13 56919.98 88888.00 2016-12-28 10:16:14.911 363 11283.41 24.14 56919.89 88888.00 2016-12-28 10:16:15.411 363 11283.41 24.13 56919.84 88888.00 2016-12-28 10:16:15.911 363 11283.31 24.15 56919.84 88888.00 2016-12-28 10:16:16.411 363 11283.20 24.20 56919.87 88888.00 2016-12-28 10:16:16.911 363 11283.21 24.23 56919.85 88888.00 2016-12-28 10:16:17.411 363 11283.13 24.16 56919.85 88888.00 2016-12-28 10:16:17.911 363 11283.09 24.19 56919.74 88888.00 2016-12-28 10:16:18.411 363 11283.11 24.17 56919.74 88888.00 2016-12-28 10:16:18.911 363 11283.04 24.11 56919.74 88888.00 2016-12-28 10:16:19.411 363 11282.97 24.14 56919.72 88888.00 2016-12-28 10:16:19.911 363 11282.96 24.17 56919.69 88888.00 2016-12-28 10:16:20.411 363 11282.92 24.21 56919.67 88888.00 2016-12-28 10:16:20.911 363 11282.87 24.23 56919.69 88888.00 2016-12-28 10:16:21.411 363 11282.89 24.20 56919.69 88888.00 2016-12-28 10:16:21.911 363 11282.93 24.20 56919.72 88888.00 2016-12-28 10:16:22.411 363 11282.91 24.23 56919.70 88888.00 2016-12-28 10:16:22.911 363 11282.85 24.23 56919.69 88888.00 2016-12-28 10:16:23.411 363 11282.86 24.28 56919.69 88888.00 2016-12-28 10:16:23.911 363 11282.80 24.34 56919.69 88888.00 2016-12-28 10:16:24.411 363 11282.75 24.36 56919.67 88888.00 2016-12-28 10:16:24.911 363 11282.76 24.31 56919.66 88888.00 2016-12-28 10:16:25.411 363 11282.73 24.24 56919.65 88888.00 2016-12-28 10:16:25.911 363 11282.69 24.29 56919.65 88888.00 2016-12-28 10:16:26.411 363 11282.68 24.34 56919.68 88888.00 2016-12-28 10:16:26.911 363 11282.70 24.40 56919.67 88888.00 2016-12-28 10:16:27.411 363 11282.63 24.33 56919.66 88888.00 2016-12-28 10:16:27.911 363 11282.61 24.31 56919.65 88888.00 2016-12-28 10:16:28.411 363 11282.64 24.33 56919.59 88888.00 2016-12-28 10:16:28.911 363 11282.58 24.40 56919.59 88888.00 2016-12-28 10:16:29.411 363 11282.55 24.37 56919.57 88888.00 2016-12-28 10:16:29.911 363 11282.57 24.40 56919.59 88888.00 2016-12-28 10:16:30.411 363 11282.58 24.38 56919.55 88888.00 2016-12-28 10:16:30.911 363 11282.50 24.41 56919.55 88888.00 2016-12-28 10:16:31.411 363 11282.49 24.43 56919.52 88888.00 2016-12-28 10:16:31.911 363 11282.52 24.48 56919.54 88888.00 2016-12-28 10:16:32.411 363 11282.44 24.51 56919.46 88888.00 2016-12-28 10:16:32.911 363 11282.42 24.51 56919.49 88888.00 2016-12-28 10:16:33.411 363 11282.47 24.54 56919.55 88888.00 2016-12-28 10:16:33.911 363 11282.48 24.53 56919.55 88888.00 2016-12-28 10:16:34.411 363 11282.40 24.58 56919.56 88888.00 2016-12-28 10:16:34.911 363 11282.44 24.63 56919.63 88888.00 2016-12-28 10:16:35.411 363 11282.47 24.65 56919.67 88888.00 2016-12-28 10:16:35.911 363 11282.47 24.67 56919.68 88888.00 2016-12-28 10:16:36.411 363 11282.45 24.70 56919.74 88888.00 2016-12-28 10:16:36.911 363 11282.45 24.71 56919.72 88888.00 2016-12-28 10:16:37.411 363 11282.40 24.71 56919.74 88888.00 2016-12-28 10:16:37.911 363 11282.38 24.74 56919.76 88888.00 2016-12-28 10:16:38.411 363 11282.41 24.78 56919.76 88888.00 2016-12-28 10:16:38.911 363 11282.37 24.87 56919.78 88888.00 2016-12-28 10:16:39.411 363 11282.37 24.94 56919.79 88888.00 2016-12-28 10:16:39.911 363 11282.34 24.96 56919.82 88888.00 2016-12-28 10:16:40.411 363 11282.36 24.90 56919.82 88888.00 2016-12-28 10:16:40.911 363 11282.35 24.94 56919.80 88888.00 2016-12-28 10:16:41.411 363 11282.34 24.99 56919.76 88888.00 2016-12-28 10:16:41.911 363 11282.40 24.99 56919.76 88888.00 2016-12-28 10:16:42.411 363 11282.38 24.98 56919.75 88888.00 2016-12-28 10:16:42.911 363 11282.38 25.03 56919.79 88888.00 2016-12-28 10:16:43.411 363 11282.47 25.03 56919.78 88888.00 2016-12-28 10:16:43.911 363 11282.48 25.03 56919.73 88888.00 2016-12-28 10:16:44.411 363 11282.47 25.08 56919.74 88888.00 2016-12-28 10:16:44.911 363 11282.55 25.04 56919.76 88888.00 2016-12-28 10:16:45.411 363 11282.50 25.06 56919.80 88888.00 2016-12-28 10:16:45.911 363 11282.44 25.06 56919.76 88888.00 2016-12-28 10:16:46.411 363 11282.51 25.09 56919.79 88888.00 2016-12-28 10:16:46.911 363 11282.55 25.12 56919.72 88888.00 2016-12-28 10:16:47.411 363 11282.48 25.15 56919.73 88888.00 2016-12-28 10:16:47.911 363 11282.48 25.12 56919.69 88888.00 2016-12-28 10:16:48.411 363 11282.52 25.11 56919.66 88888.00 2016-12-28 10:16:48.911 363 11282.56 25.15 56919.67 88888.00 2016-12-28 10:16:49.411 363 11282.55 25.16 56919.66 88888.00 2016-12-28 10:16:49.911 363 11282.59 25.17 56919.62 88888.00 2016-12-28 10:16:50.411 363 11282.56 25.18 56919.62 88888.00 2016-12-28 10:16:50.911 363 11282.55 25.18 56919.62 88888.00 2016-12-28 10:16:51.411 363 11282.61 25.15 56919.56 88888.00 2016-12-28 10:16:51.911 363 11282.62 25.11 56919.57 88888.00 2016-12-28 10:16:52.411 363 11282.62 25.10 56919.61 88888.00 2016-12-28 10:16:52.911 363 11282.68 25.11 56919.66 88888.00 2016-12-28 10:16:53.411 363 11282.71 25.17 56919.63 88888.00 2016-12-28 10:16:53.911 363 11282.63 25.13 56919.59 88888.00 2016-12-28 10:16:54.411 363 11282.70 25.11 56919.61 88888.00 2016-12-28 10:16:54.911 363 11282.73 25.06 56919.62 88888.00 2016-12-28 10:16:55.411 363 11282.68 25.09 56919.59 88888.00 2016-12-28 10:16:55.911 363 11282.63 25.17 56919.63 88888.00 2016-12-28 10:16:56.411 363 11282.70 25.12 56919.67 88888.00 2016-12-28 10:16:56.911 363 11282.73 25.18 56919.66 88888.00 2016-12-28 10:16:57.411 363 11282.70 25.25 56919.68 88888.00 2016-12-28 10:16:57.911 363 11282.71 25.25 56919.61 88888.00 2016-12-28 10:16:58.411 363 11282.77 25.26 56919.62 88888.00 2016-12-28 10:16:58.911 363 11282.75 25.28 56919.62 88888.00 2016-12-28 10:16:59.411 363 11282.73 25.26 56919.57 88888.00 2016-12-28 10:16:59.911 363 11282.82 25.28 56919.61 88888.00 2016-12-28 10:17:00.411 363 11282.77 25.31 56919.69 88888.00 2016-12-28 10:17:00.911 363 11282.73 25.37 56919.75 88888.00 2016-12-28 10:17:01.411 363 11282.79 25.37 56919.76 88888.00 2016-12-28 10:17:01.911 363 11282.80 25.42 56919.80 88888.00 2016-12-28 10:17:02.411 363 11282.78 25.74 56919.85 88888.00 2016-12-28 10:17:02.911 363 11282.83 25.92 56919.82 88888.00 2016-12-28 10:17:03.411 363 11282.83 25.80 56919.84 88888.00 2016-12-28 10:17:03.911 363 11282.82 25.76 56919.89 88888.00 2016-12-28 10:17:04.411 363 11282.83 25.81 56919.89 88888.00 2016-12-28 10:17:04.911 363 11282.86 25.72 56919.91 88888.00 2016-12-28 10:17:05.411 363 11282.84 25.45 56919.92 88888.00 2016-12-28 10:17:05.911 363 11282.86 25.43 56919.87 88888.00 2016-12-28 10:17:06.411 363 11282.92 25.39 56919.84 88888.00 2016-12-28 10:17:06.911 363 11282.91 25.37 56919.80 88888.00 2016-12-28 10:17:07.411 363 11282.89 25.47 56919.81 88888.00 2016-12-28 10:17:07.911 363 11282.93 25.52 56919.87 88888.00 2016-12-28 10:17:08.411 363 11282.92 25.63 56919.86 88888.00 2016-12-28 10:17:08.911 363 11282.92 25.56 56919.84 88888.00 2016-12-28 10:17:09.411 363 11283.00 25.50 56919.80 88888.00 2016-12-28 10:17:09.911 363 11283.06 25.46 56919.79 88888.00 2016-12-28 10:17:10.411 363 11283.05 25.47 56919.76 88888.00 2016-12-28 10:17:10.911 363 11283.09 25.51 56919.80 88888.00 2016-12-28 10:17:11.411 363 11283.17 25.49 56919.78 88888.00 2016-12-28 10:17:11.911 363 11283.12 25.51 56919.74 88888.00 2016-12-28 10:17:12.411 363 11283.11 25.55 56919.68 88888.00 2016-12-28 10:17:12.911 363 11283.23 25.52 56919.63 88888.00 2016-12-28 10:17:13.411 363 11283.24 25.50 56919.63 88888.00 2016-12-28 10:17:13.911 363 11283.16 25.59 56919.59 88888.00 2016-12-28 10:17:14.411 363 11283.26 25.63 56919.59 88888.00 2016-12-28 10:17:14.911 363 11283.27 25.64 56919.52 88888.00 2016-12-28 10:17:15.411 363 11283.28 25.66 56919.49 88888.00 2016-12-28 10:17:15.911 363 11283.31 25.66 56919.53 88888.00 2016-12-28 10:17:16.411 363 11283.35 25.63 56919.54 88888.00 2016-12-28 10:17:16.911 363 11283.34 25.55 56919.52 88888.00 2016-12-28 10:17:17.411 363 11283.31 25.56 56919.47 88888.00 2016-12-28 10:17:17.911 363 11283.37 25.63 56919.44 88888.00 2016-12-28 10:17:18.411 363 11283.37 25.71 56919.40 88888.00 2016-12-28 10:17:18.911 363 11283.39 25.99 56919.38 88888.00 2016-12-28 10:17:19.411 363 11283.47 26.07 56919.34 88888.00 2016-12-28 10:17:19.911 363 11283.46 26.08 56919.28 88888.00 2016-12-28 10:17:20.412 363 11283.48 26.03 56919.25 88888.00 2016-12-28 10:17:20.912 363 11283.52 26.05 56919.24 88888.00 2016-12-28 10:17:21.412 363 11283.53 26.03 56919.23 88888.00 2016-12-28 10:17:21.912 363 11283.51 26.03 56919.22 88888.00 2016-12-28 10:17:22.412 363 11283.58 26.08 56919.18 88888.00 2016-12-28 10:17:22.912 363 11283.63 26.13 56919.14 88888.00 2016-12-28 10:17:23.412 363 11283.62 26.12 56919.09 88888.00 2016-12-28 10:17:23.912 363 11283.63 26.14 56919.03 88888.00 2016-12-28 10:17:24.412 363 11283.68 26.10 56919.05 88888.00 2016-12-28 10:17:24.912 363 11283.70 26.21 56919.02 88888.00 2016-12-28 10:17:25.412 363 11283.72 26.30 56919.04 88888.00 2016-12-28 10:17:25.912 363 11283.73 26.28 56919.07 88888.00 2016-12-28 10:17:26.412 363 11283.80 26.25 56919.03 88888.00 2016-12-28 10:17:26.912 363 11283.86 26.24 56918.98 88888.00 2016-12-28 10:17:27.412 363 11283.90 26.32 56918.99 88888.00 2016-12-28 10:17:27.912 363 11283.96 26.24 56919.03 88888.00 2016-12-28 10:17:28.412 363 11283.90 26.18 56918.99 88888.00 2016-12-28 10:17:28.912 363 11283.90 26.21 56918.95 88888.00 2016-12-28 10:17:29.412 363 11283.96 26.24 56918.95 88888.00 2016-12-28 10:17:29.912 363 11283.98 26.24 56918.95 88888.00 2016-12-28 10:17:30.412 363 11284.01 26.21 56918.91 88888.00 2016-12-28 10:17:30.912 363 11284.10 26.23 56918.96 88888.00 2016-12-28 10:17:31.412 363 11284.11 26.28 56918.96 88888.00 2016-12-28 10:17:31.912 363 11284.14 26.31 56918.96 88888.00 2016-12-28 10:17:32.412 363 11284.18 26.32 56918.93 88888.00 2016-12-28 10:17:32.912 363 11284.23 26.30 56918.89 88888.00 2016-12-28 10:17:33.412 363 11284.19 26.07 56918.90 88888.00 2016-12-28 10:17:33.912 363 11284.21 25.74 56918.86 88888.00 2016-12-28 10:17:34.412 363 11284.28 25.65 56918.84 88888.00 2016-12-28 10:17:34.912 363 11284.26 25.66 56918.79 88888.00 2016-12-28 10:17:35.412 363 11284.24 25.66 56918.82 88888.00 2016-12-28 10:17:35.912 363 11284.28 25.73 56918.86 88888.00 2016-12-28 10:17:36.412 363 11284.32 25.73 56918.85 88888.00 2016-12-28 10:17:36.912 363 11284.28 25.72 56918.80 88888.00 2016-12-28 10:17:37.412 363 11284.31 25.77 56918.80 88888.00 2016-12-28 10:17:37.912 363 11284.38 25.79 56918.80 88888.00 2016-12-28 10:17:38.412 363 11284.41 25.89 56918.78 88888.00 2016-12-28 10:17:38.912 363 11284.44 25.91 56918.82 88888.00 2016-12-28 10:17:39.412 363 11284.46 25.84 56918.79 88888.00 2016-12-28 10:17:39.912 363 11284.48 25.81 56918.77 88888.00 2016-12-28 10:17:40.412 363 11284.51 25.84 56918.78 88888.00 2016-12-28 10:17:40.912 363 11284.56 25.89 56918.83 88888.00 2016-12-28 10:17:41.412 363 11284.55 25.83 56918.80 88888.00 2016-12-28 10:17:41.912 363 11284.52 25.79 56918.76 88888.00 2016-12-28 10:17:42.412 363 11284.56 25.76 56918.76 88888.00 2016-12-28 10:17:42.912 363 11284.55 25.72 56918.69 88888.00 2016-12-28 10:17:43.412 363 11284.51 25.72 56918.70 88888.00 2016-12-28 10:17:43.912 363 11284.60 25.71 56918.64 88888.00 2016-12-28 10:17:44.412 363 11284.64 25.67 56918.58 88888.00 2016-12-28 10:17:44.912 363 11284.62 25.70 56918.48 88888.00 2016-12-28 10:17:45.412 363 11284.64 25.87 56918.50 88888.00 2016-12-28 10:17:45.912 363 11284.66 25.80 56918.46 88888.00 2016-12-28 10:17:46.412 363 11284.64 25.73 56918.44 88888.00 2016-12-28 10:17:46.912 363 11284.60 25.74 56918.43 88888.00 2016-12-28 10:17:47.412 363 11284.67 25.71 56918.35 88888.00 2016-12-28 10:17:47.912 363 11284.69 25.60 56918.38 88888.00 2016-12-28 10:17:48.412 363 11284.64 25.53 56918.40 88888.00 2016-12-28 10:17:48.912 363 11284.63 25.53 56918.41 88888.00 2016-12-28 10:17:49.412 363 11284.66 25.53 56918.38 88888.00 2016-12-28 10:17:49.912 363 11284.69 25.60 56918.39 88888.00 2016-12-28 10:17:50.412 363 11284.66 25.58 56918.38 88888.00 2016-12-28 10:17:50.912 363 11284.72 25.52 56918.32 88888.00 2016-12-28 10:17:51.412 363 11284.70 25.53 56918.34 88888.00 2016-12-28 10:17:51.912 363 11284.70 25.64 56918.30 88888.00 2016-12-28 10:17:52.412 363 11284.76 25.85 56918.25 88888.00 2016-12-28 10:17:52.912 363 11284.70 25.99 56918.27 88888.00 2016-12-28 10:17:53.412 363 11284.70 26.01 56918.33 88888.00 2016-12-28 10:17:53.912 363 11284.73 26.03 56918.31 88888.00 2016-12-28 10:17:54.412 363 11284.74 26.01 56918.27 88888.00 2016-12-28 10:17:54.912 363 11284.69 26.04 56918.26 88888.00 2016-12-28 10:17:55.412 363 11284.67 26.12 56918.32 88888.00 2016-12-28 10:17:55.912 363 11284.69 26.13 56918.35 88888.00 2016-12-28 10:17:56.412 363 11284.69 26.11 56918.32 88888.00 2016-12-28 10:17:56.912 363 11284.71 25.78 56918.30 88888.00 2016-12-28 10:17:57.412 363 11284.71 25.57 56918.28 88888.00 2016-12-28 10:17:57.912 363 11284.71 25.55 56918.26 88888.00 2016-12-28 10:17:58.412 363 11284.70 25.55 56918.28 88888.00 2016-12-28 10:17:58.912 363 11284.73 25.55 56918.31 88888.00 2016-12-28 10:17:59.412 363 11284.71 25.55 56918.32 88888.00 2016-12-28 10:17:59.912 363 11284.72 25.70 56918.35 88888.00 2016-12-28 10:18:00.412 363 11284.73 25.58 56918.35 88888.00 2016-12-28 10:18:00.912 363 11284.79 25.56 56918.33 88888.00 2016-12-28 10:18:01.412 363 11284.76 25.57 56918.28 88888.00 2016-12-28 10:18:01.912 363 11284.77 25.57 56918.28 88888.00 2016-12-28 10:18:02.412 363 11284.85 25.52 56918.33 88888.00 2016-12-28 10:18:02.912 363 11284.83 25.57 56918.37 88888.00 2016-12-28 10:18:03.412 363 11284.81 25.65 56918.44 88888.00 2016-12-28 10:18:03.912 363 11284.84 25.62 56918.48 88888.00 2016-12-28 10:18:04.412 363 11284.83 25.57 56918.52 88888.00 2016-12-28 10:18:04.912 363 11284.84 25.64 56918.47 88888.00 2016-12-28 10:18:05.412 363 11284.86 25.62 56918.46 88888.00 2016-12-28 10:18:05.912 363 11284.81 25.70 56918.48 88888.00 2016-12-28 10:18:06.412 363 11284.84 25.69 56918.48 88888.00 2016-12-28 10:18:06.912 363 11284.97 25.69 56918.54 88888.00 2016-12-28 10:18:07.412 363 11284.93 25.74 56918.46 88888.00 2016-12-28 10:18:07.912 363 11284.85 25.67 56918.48 88888.00 2016-12-28 10:18:08.412 363 11284.90 25.64 56918.48 88888.00 2016-12-28 10:18:08.912 363 11284.93 25.59 56918.48 88888.00 2016-12-28 10:18:09.412 363 11284.94 25.50 56918.46 88888.00 2016-12-28 10:18:09.912 363 11284.94 25.44 56918.52 88888.00 2016-12-28 10:18:10.412 363 11284.94 25.49 56918.53 88888.00 2016-12-28 10:18:10.912 363 11284.93 25.45 56918.51 88888.00 2016-12-28 10:18:11.412 363 11284.94 25.49 56918.51 88888.00 2016-12-28 10:18:11.912 363 11284.93 25.55 56918.43 88888.00 2016-12-28 10:18:12.412 363 11284.87 25.49 56918.41 88888.00 2016-12-28 10:18:12.912 363 11284.79 25.62 56918.35 88888.00 2016-12-28 10:18:13.412 363 11284.84 25.63 56918.37 88888.00 2016-12-28 10:18:13.912 363 11284.85 25.67 56918.31 88888.00 2016-12-28 10:18:14.412 363 11284.85 25.60 56918.33 88888.00 2016-12-28 10:18:14.912 363 11284.83 25.59 56918.33 88888.00 2016-12-28 10:18:15.412 363 11284.86 25.58 56918.35 88888.00 2016-12-28 10:18:15.912 363 11284.80 25.56 56918.34 88888.00 2016-12-28 10:18:16.412 363 11284.77 25.60 56918.28 88888.00 2016-12-28 10:18:16.912 363 11284.79 25.67 56918.26 88888.00 2016-12-28 10:18:17.412 363 11284.79 25.62 56918.24 88888.00 2016-12-28 10:18:17.912 363 11284.74 25.58 56918.26 88888.00 2016-12-28 10:18:18.412 363 11284.79 25.60 56918.26 88888.00 2016-12-28 10:18:18.912 363 11284.79 25.72 56918.21 88888.00 2016-12-28 10:18:19.412 363 11284.70 25.71 56918.19 88888.00 2016-12-28 10:18:19.912 363 11284.76 25.77 56918.16 88888.00 2016-12-28 10:18:20.412 363 11284.73 25.94 56918.20 88888.00 2016-12-28 10:18:20.912 363 11284.71 26.07 56918.13 88888.00 2016-12-28 10:18:21.412 363 11284.69 26.01 56918.16 88888.00 2016-12-28 10:18:21.912 363 11284.71 26.01 56918.16 88888.00 2016-12-28 10:18:22.412 363 11284.70 26.04 56918.13 88888.00 2016-12-28 10:18:22.912 363 11284.71 26.10 56918.07 88888.00 2016-12-28 10:18:23.412 363 11284.73 26.06 56918.06 88888.00 2016-12-28 10:18:23.912 363 11284.70 25.98 56918.06 88888.00 2016-12-28 10:18:24.412 363 11284.69 25.83 56918.02 88888.00 2016-12-28 10:18:24.912 363 11284.70 25.80 56917.99 88888.00 2016-12-28 10:18:25.412 363 11284.73 25.89 56918.01 88888.00 2016-12-28 10:18:25.912 363 11284.73 25.55 56918.07 88888.00 2016-12-28 10:18:26.412 363 11284.72 25.44 56917.98 88888.00 2016-12-28 10:18:26.912 363 11284.74 25.49 56917.94 88888.00 2016-12-28 10:18:27.412 363 11284.72 25.66 56917.92 88888.00 2016-12-28 10:18:27.912 363 11284.70 25.73 56917.94 88888.00 2016-12-28 10:18:28.412 363 11284.71 25.73 56917.92 88888.00 2016-12-28 10:18:28.912 363 11284.67 25.71 56917.89 88888.00 2016-12-28 10:18:29.412 363 11284.60 25.76 56917.87 88888.00 2016-12-28 10:18:29.912 363 11284.63 25.62 56917.87 88888.00 2016-12-28 10:18:30.412 363 11284.63 25.37 56917.88 88888.00 2016-12-28 10:18:30.912 363 11284.59 25.22 56917.83 88888.00 2016-12-28 10:18:31.412 363 11284.59 25.31 56917.83 88888.00 2016-12-28 10:18:31.912 363 11284.52 25.35 56917.71 88888.00 2016-12-28 10:18:32.412 363 11284.46 25.24 56917.64 88888.00 2016-12-28 10:18:32.912 363 11284.48 25.25 56917.58 88888.00 2016-12-28 10:18:33.412 363 11284.52 25.21 56917.58 88888.00 2016-12-28 10:18:33.912 363 11284.52 25.32 56917.58 88888.00 2016-12-28 10:18:34.412 363 11284.51 25.30 56917.53 88888.00 2016-12-28 10:18:34.912 363 11284.49 25.19 56917.44 88888.00 2016-12-28 10:18:35.412 363 11284.41 25.18 56917.37 88888.00 2016-12-28 10:18:35.912 363 11284.33 25.28 56917.35 88888.00 2016-12-28 10:18:36.412 363 11284.33 25.33 56917.35 88888.00 2016-12-28 10:18:36.912 363 11284.37 25.40 56917.32 88888.00 2016-12-28 10:18:37.412 363 11284.28 25.58 56917.35 88888.00 2016-12-28 10:18:37.912 363 11284.24 25.53 56917.35 88888.00 2016-12-28 10:18:38.412 363 11284.22 25.38 56917.36 88888.00 2016-12-28 10:18:38.912 363 11284.19 25.25 56917.38 88888.00 2016-12-28 10:18:39.412 363 11284.15 25.17 56917.39 88888.00 2016-12-28 10:18:39.912 363 11284.16 25.15 56917.35 88888.00 2016-12-28 10:18:40.412 363 11284.12 25.22 56917.32 88888.00 2016-12-28 10:18:40.912 363 11284.10 25.22 56917.32 88888.00 2016-12-28 10:18:41.412 363 11284.16 25.15 56917.30 88888.00 2016-12-28 10:18:41.912 363 11284.11 25.05 56917.21 88888.00 2016-12-28 10:18:42.412 363 11284.09 25.15 56917.22 88888.00 2016-12-28 10:18:42.912 363 11284.12 25.11 56917.18 88888.00 2016-12-28 10:18:43.412 363 11284.10 25.12 56917.11 88888.00 2016-12-28 10:18:43.912 363 11284.03 25.06 56917.12 88888.00 2016-12-28 10:18:44.412 363 11284.02 25.15 56917.08 88888.00 2016-12-28 10:18:44.912 363 11284.02 25.05 56917.06 88888.00 2016-12-28 10:18:45.412 363 11283.98 25.11 56916.96 88888.00 2016-12-28 10:18:45.912 363 11283.95 24.99 56916.97 88888.00 2016-12-28 10:18:46.412 363 11283.95 24.96 56916.91 88888.00 2016-12-28 10:18:46.912 363 11283.95 25.11 56916.91 88888.00 2016-12-28 10:18:47.412 363 11283.93 25.09 56916.85 88888.00 2016-12-28 10:18:47.912 363 11283.94 25.18 56916.84 88888.00 2016-12-28 10:18:48.412 363 11283.95 25.06 56916.81 88888.00 2016-12-28 10:18:48.912 363 11283.90 24.90 56916.79 88888.00 2016-12-28 10:18:49.412 363 11283.95 24.91 56916.81 88888.00 2016-12-28 10:18:49.912 363 11284.00 24.94 56916.79 88888.00 2016-12-28 10:18:50.412 363 11283.95 25.02 56916.84 88888.00 2016-12-28 10:18:50.912 363 11284.00 24.96 56916.85 88888.00 2016-12-28 10:18:51.412 363 11284.04 25.01 56916.89 88888.00 2016-12-28 10:18:51.912 363 11283.96 25.19 56916.84 88888.00 2016-12-28 10:18:52.412 363 11283.97 25.18 56916.85 88888.00 2016-12-28 10:18:52.912 363 11284.00 25.08 56916.84 88888.00 2016-12-28 10:18:53.412 363 11284.04 25.12 56916.85 88888.00 2016-12-28 10:18:53.912 363 11284.00 25.05 56916.85 88888.00 2016-12-28 10:18:54.412 363 11283.98 25.08 56916.79 88888.00 2016-12-28 10:18:54.912 363 11284.01 25.12 56916.79 88888.00 2016-12-28 10:18:55.412 363 11283.97 25.10 56916.84 88888.00 2016-12-28 10:18:55.912 363 11283.97 25.10 56916.86 88888.00 2016-12-28 10:18:56.412 363 11284.03 25.15 56916.87 88888.00 2016-12-28 10:18:56.912 363 11284.04 25.10 56916.91 88888.00 2016-12-28 10:18:57.412 363 11284.03 25.10 56916.86 88888.00 2016-12-28 10:18:57.912 363 11284.02 25.13 56916.85 88888.00 2016-12-28 10:18:58.412 363 11284.01 25.13 56916.83 88888.00 2016-12-28 10:18:58.912 363 11284.05 25.26 56916.89 88888.00 2016-12-28 10:18:59.412 363 11284.10 25.45 56916.94 88888.00 2016-12-28 10:18:59.912 363 11284.09 25.59 56916.96 88888.00 2016-12-28 10:19:00.412 363 11284.07 25.42 56917.04 88888.00 2016-12-28 10:19:00.912 363 11284.07 25.46 56917.00 88888.00 2016-12-28 10:19:01.412 363 11284.07 25.35 56916.97 88888.00 2016-12-28 10:19:01.912 363 11284.01 25.21 56917.04 88888.00 2016-12-28 10:19:02.412 363 11284.00 25.23 56917.05 88888.00 2016-12-28 10:19:02.912 363 11284.04 25.23 56917.03 88888.00 2016-12-28 10:19:03.412 363 11284.00 25.32 56917.02 88888.00 2016-12-28 10:19:03.912 363 11283.94 25.51 56917.06 88888.00 2016-12-28 10:19:04.412 363 11284.00 25.43 56917.05 88888.00 2016-12-28 10:19:04.912 363 11283.93 25.37 56917.05 88888.00 2016-12-28 10:19:05.412 363 11283.89 25.35 56917.04 88888.00 2016-12-28 10:19:05.912 363 11283.98 25.29 56917.06 88888.00 2016-12-28 10:19:06.412 363 11283.97 25.25 56917.06 88888.00 2016-12-28 10:19:06.912 363 11283.91 25.29 56917.06 88888.00 2016-12-28 10:19:07.412 363 11283.95 25.32 56917.05 88888.00 2016-12-28 10:19:07.912 363 11283.93 25.31 56917.02 88888.00 2016-12-28 10:19:08.412 363 11283.88 25.42 56917.11 88888.00 2016-12-28 10:19:08.912 363 11283.86 25.57 56917.11 88888.00 2016-12-28 10:19:09.412 363 11283.88 25.53 56917.16 88888.00 2016-12-28 10:19:09.912 363 11283.84 25.37 56917.18 88888.00 2016-12-28 10:19:10.412 363 11283.86 25.33 56917.24 88888.00 2016-12-28 10:19:10.912 363 11283.89 25.33 56917.19 88888.00 2016-12-28 10:19:11.412 363 11283.88 25.30 56917.21 88888.00 2016-12-28 10:19:11.912 363 11283.83 25.30 56917.22 88888.00 2016-12-28 10:19:12.412 363 11283.82 25.32 56917.28 88888.00 2016-12-28 10:19:12.912 363 11283.82 25.26 56917.28 88888.00 2016-12-28 10:19:13.412 363 11283.80 25.28 56917.25 88888.00 2016-12-28 10:19:13.912 363 11283.79 25.29 56917.32 88888.00 2016-12-28 10:19:14.412 363 11283.84 25.19 56917.32 88888.00 2016-12-28 10:19:14.912 363 11283.86 25.21 56917.37 88888.00 2016-12-28 10:19:15.412 363 11283.87 25.30 56917.35 88888.00 2016-12-28 10:19:15.912 363 11283.90 25.33 56917.34 88888.00 2016-12-28 10:19:16.412 363 11283.89 25.39 56917.37 88888.00 2016-12-28 10:19:16.912 363 11283.81 25.36 56917.44 88888.00 2016-12-28 10:19:17.412 363 11283.86 25.39 56917.47 88888.00 2016-12-28 10:19:17.912 363 11283.82 25.43 56917.47 88888.00 2016-12-28 10:19:18.412 363 11283.74 25.40 56917.48 88888.00 2016-12-28 10:19:18.912 363 11283.81 25.37 56917.44 88888.00 2016-12-28 10:19:19.412 363 11283.82 25.58 56917.39 88888.00 2016-12-28 10:19:19.912 363 11283.83 25.44 56917.34 88888.00 2016-12-28 10:19:20.412 363 11283.86 25.37 56917.39 88888.00 2016-12-28 10:19:20.912 363 11283.88 25.56 56917.32 88888.00 2016-12-28 10:19:21.412 363 11283.88 25.57 56917.30 88888.00 2016-12-28 10:19:21.912 363 11283.88 25.46 56917.32 88888.00 2016-12-28 10:19:22.412 363 11283.82 25.39 56917.30 88888.00 2016-12-28 10:19:22.912 363 11283.81 25.42 56917.30 88888.00 2016-12-28 10:19:23.412 363 11283.76 25.42 56917.30 88888.00 2016-12-28 10:19:23.912 363 11283.77 25.36 56917.32 88888.00 2016-12-28 10:19:24.412 363 11283.75 25.35 56917.25 88888.00 2016-12-28 10:19:24.912 363 11283.72 25.35 56917.29 88888.00 2016-12-28 10:19:25.412 363 11283.76 25.42 56917.32 88888.00 2016-12-28 10:19:25.912 363 11283.76 25.59 56917.32 88888.00 2016-12-28 10:19:26.412 363 11283.70 25.67 56917.30 88888.00 2016-12-28 10:19:26.912 363 11283.75 25.64 56917.26 88888.00 2016-12-28 10:19:27.412 363 11283.77 25.72 56917.32 88888.00 2016-12-28 10:19:27.912 363 11283.73 25.57 56917.25 88888.00 2016-12-28 10:19:28.412 363 11283.70 25.58 56917.25 88888.00 2016-12-28 10:19:28.912 363 11283.70 25.60 56917.19 88888.00 2016-12-28 10:19:29.412 363 11283.69 25.53 56917.17 88888.00 2016-12-28 10:19:29.912 363 11283.67 25.56 56917.21 88888.00 2016-12-28 10:19:30.412 363 11283.66 25.57 56917.26 88888.00 2016-12-28 10:19:30.912 363 11283.62 25.57 56917.24 88888.00 2016-12-28 10:19:31.412 363 11283.61 25.69 56917.21 88888.00 2016-12-28 10:19:31.912 363 11283.59 25.70 56917.19 88888.00 2016-12-28 10:19:32.412 363 11283.62 25.65 56917.13 88888.00 2016-12-28 10:19:32.912 363 11283.61 25.59 56917.11 88888.00 2016-12-28 10:19:33.412 363 11283.56 25.57 56917.08 88888.00 2016-12-28 10:19:33.912 363 11283.59 25.65 56917.11 88888.00 2016-12-28 10:19:34.412 363 11283.56 25.65 56917.09 88888.00 2016-12-28 10:19:34.912 363 11283.55 25.63 56917.16 88888.00 2016-12-28 10:19:35.413 363 11283.54 25.66 56917.13 88888.00 2016-12-28 10:19:35.913 363 11283.56 25.66 56917.12 88888.00 2016-12-28 10:19:36.413 363 11283.54 25.72 56917.08 88888.00 2016-12-28 10:19:36.913 363 11283.54 25.79 56917.03 88888.00 2016-12-28 10:19:37.413 363 11283.54 25.70 56917.04 88888.00 2016-12-28 10:19:37.913 363 11283.52 25.58 56917.00 88888.00 2016-12-28 10:19:38.413 363 11283.54 25.52 56916.99 88888.00 2016-12-28 10:19:38.913 363 11283.55 25.50 56917.02 88888.00 2016-12-28 10:19:39.413 363 11283.48 25.44 56917.00 88888.00 2016-12-28 10:19:39.913 363 11283.48 25.55 56916.94 88888.00 2016-12-28 10:19:40.413 363 11283.55 25.52 56916.94 88888.00 2016-12-28 10:19:40.913 363 11283.54 25.35 56916.91 88888.00 2016-12-28 10:19:41.413 363 11283.51 25.32 56916.85 88888.00 2016-12-28 10:19:41.913 363 11283.56 25.33 56916.84 88888.00 2016-12-28 10:19:42.413 363 11283.54 25.32 56916.84 88888.00 2016-12-28 10:19:42.913 363 11283.54 25.43 56916.84 88888.00 2016-12-28 10:19:43.413 363 11283.55 25.37 56916.78 88888.00 2016-12-28 10:19:43.913 363 11283.56 25.32 56916.76 88888.00 2016-12-28 10:19:44.413 363 11283.56 25.33 56916.77 88888.00 2016-12-28 10:19:44.913 363 11283.56 25.43 56916.80 88888.00 2016-12-28 10:19:45.413 363 11283.58 25.39 56916.83 88888.00 2016-12-28 10:19:45.913 363 11283.54 25.40 56916.84 88888.00 2016-12-28 10:19:46.413 363 11283.55 25.40 56916.84 88888.00 2016-12-28 10:19:46.913 363 11283.61 25.43 56916.85 88888.00 2016-12-28 10:19:47.413 363 11283.58 25.43 56916.89 88888.00 2016-12-28 10:19:47.913 363 11283.51 25.46 56916.87 88888.00 2016-12-28 10:19:48.413 363 11283.58 25.46 56916.91 88888.00 2016-12-28 10:19:48.913 363 11283.60 25.50 56916.90 88888.00 2016-12-28 10:19:49.413 363 11283.56 25.44 56916.89 88888.00 2016-12-28 10:19:49.913 363 11283.61 25.40 56916.86 88888.00 2016-12-28 10:19:50.413 363 11283.60 25.43 56916.84 88888.00 2016-12-28 10:19:50.913 363 11283.53 25.46 56916.84 88888.00 2016-12-28 10:19:51.413 363 11283.55 25.38 56916.81 88888.00 2016-12-28 10:19:51.913 363 11283.58 25.42 56916.83 88888.00 2016-12-28 10:19:52.413 363 11283.56 25.37 56916.76 88888.00 2016-12-28 10:19:52.913 363 11283.54 25.37 56916.76 88888.00 2016-12-28 10:19:53.413 363 11283.55 25.37 56916.81 88888.00 2016-12-28 10:19:53.913 363 11283.54 25.45 56916.86 88888.00 2016-12-28 10:19:54.413 363 11283.48 25.49 56916.80 88888.00 2016-12-28 10:19:54.913 363 11283.53 25.45 56916.78 88888.00 2016-12-28 10:19:55.413 363 11283.51 25.47 56916.80 88888.00 2016-12-28 10:19:55.913 363 11283.46 25.53 56916.79 88888.00 2016-12-28 10:19:56.413 363 11283.48 25.53 56916.78 88888.00 2016-12-28 10:19:56.913 363 11283.48 25.56 56916.73 88888.00 2016-12-28 10:19:57.413 363 11283.45 25.47 56916.78 88888.00 2016-12-28 10:19:57.913 363 11283.44 25.52 56916.78 88888.00 2016-12-28 10:19:58.413 363 11283.46 25.77 56916.81 88888.00 2016-12-28 10:19:58.913 363 11283.45 25.50 56916.83 88888.00 2016-12-28 10:19:59.413 363 11283.44 25.66 56916.86 88888.00 2016-12-28 10:19:59.913 363 11283.41 25.71 56916.81 88888.00 2016-12-28 10:20:00.413 363 11283.39 25.45 56916.84 88888.00 2016-12-28 10:20:00.913 363 11283.38 25.32 56916.86 88888.00 2016-12-28 10:20:01.413 363 11283.38 25.31 56916.83 88888.00 2016-12-28 10:20:01.913 363 11283.42 25.37 56916.84 88888.00 2016-12-28 10:20:02.413 363 11283.40 25.57 56916.78 88888.00 2016-12-28 10:20:02.913 363 11283.41 25.65 56916.78 88888.00 2016-12-28 10:20:03.413 363 11283.45 25.62 56916.74 88888.00 2016-12-28 10:20:03.913 363 11283.42 25.71 56916.76 88888.00 2016-12-28 10:20:04.413 363 11283.38 25.66 56916.73 88888.00 2016-12-28 10:20:04.913 363 11283.37 25.70 56916.71 88888.00 2016-12-28 10:20:05.413 363 11283.34 25.81 56916.70 88888.00 2016-12-28 10:20:05.913 363 11283.31 25.90 56916.66 88888.00 2016-12-28 10:20:06.413 363 11283.33 25.85 56916.71 88888.00 2016-12-28 10:20:06.913 363 11283.31 25.67 56916.67 88888.00 2016-12-28 10:20:07.413 363 11283.26 25.60 56916.70 88888.00 2016-12-28 10:20:07.913 363 11283.30 25.57 56916.70 88888.00 2016-12-28 10:20:08.413 363 11283.27 25.57 56916.70 88888.00 2016-12-28 10:20:08.913 363 11283.26 25.76 56916.71 88888.00 2016-12-28 10:20:09.413 363 11283.24 25.84 56916.70 88888.00 2016-12-28 10:20:09.913 363 11283.26 25.76 56916.66 88888.00 2016-12-28 10:20:10.413 363 11283.30 25.70 56916.61 88888.00 2016-12-28 10:20:10.913 363 11283.24 25.65 56916.61 88888.00 2016-12-28 10:20:11.413 363 11283.26 25.78 56916.60 88888.00 2016-12-28 10:20:11.913 363 11283.30 25.83 56916.59 88888.00 2016-12-28 10:20:12.413 363 11283.25 25.85 56916.57 88888.00 2016-12-28 10:20:12.913 363 11283.27 25.89 56916.53 88888.00 2016-12-28 10:20:13.413 363 11283.27 25.84 56916.55 88888.00 2016-12-28 10:20:13.913 363 11283.25 25.87 56916.60 88888.00 2016-12-28 10:20:14.413 363 11283.27 25.87 56916.62 88888.00 2016-12-28 10:20:14.913 363 11283.30 25.80 56916.60 88888.00 2016-12-28 10:20:15.413 363 11283.27 25.69 56916.61 88888.00 2016-12-28 10:20:15.913 363 11283.25 25.76 56916.59 88888.00 2016-12-28 10:20:16.413 363 11283.25 25.72 56916.58 88888.00 2016-12-28 10:20:16.913 363 11283.24 25.71 56916.58 88888.00 2016-12-28 10:20:17.413 363 11283.26 25.58 56916.54 88888.00 2016-12-28 10:20:17.913 363 11283.31 25.47 56916.58 88888.00 2016-12-28 10:20:18.413 363 11283.27 25.45 56916.62 88888.00 2016-12-28 10:20:18.913 363 11283.27 25.44 56916.62 88888.00 2016-12-28 10:20:19.413 363 11283.33 25.47 56916.61 88888.00 2016-12-28 10:20:19.913 363 11283.38 25.46 56916.64 88888.00 2016-12-28 10:20:20.413 363 11283.34 25.44 56916.59 88888.00 2016-12-28 10:20:20.913 363 11283.33 25.52 56916.60 88888.00 2016-12-28 10:20:21.413 363 11283.40 25.45 56916.62 88888.00 2016-12-28 10:20:21.913 363 11283.38 25.47 56916.65 88888.00 2016-12-28 10:20:22.413 363 11283.38 25.45 56916.60 88888.00 2016-12-28 10:20:22.913 363 11283.39 25.60 56916.57 88888.00 2016-12-28 10:20:23.413 363 11283.37 25.44 56916.58 88888.00 2016-12-28 10:20:23.913 363 11283.40 25.36 56916.59 88888.00 2016-12-28 10:20:24.413 363 11283.42 25.35 56916.61 88888.00 2016-12-28 10:20:24.913 363 11283.40 25.35 56916.58 88888.00 2016-12-28 10:20:25.413 363 11283.37 25.38 56916.65 88888.00 2016-12-28 10:20:25.913 363 11283.38 25.50 56916.61 88888.00 2016-12-28 10:20:26.413 363 11283.40 25.43 56916.58 88888.00 2016-12-28 10:20:26.913 363 11283.35 25.45 56916.61 88888.00 2016-12-28 10:20:27.413 363 11283.34 25.33 56916.66 88888.00 2016-12-28 10:20:27.913 363 11283.39 25.26 56916.64 88888.00 2016-12-28 10:20:28.413 363 11283.37 25.28 56916.65 88888.00 2016-12-28 10:20:28.913 363 11283.33 25.36 56916.67 88888.00 2016-12-28 10:20:29.413 363 11283.37 25.28 56916.66 88888.00 2016-12-28 10:20:29.913 363 11283.33 25.24 56916.66 88888.00 2016-12-28 10:20:30.413 363 11283.35 25.23 56916.62 88888.00 2016-12-28 10:20:30.913 363 11283.39 25.31 56916.62 88888.00 2016-12-28 10:20:31.413 363 11283.32 25.22 56916.54 88888.00 2016-12-28 10:20:31.913 363 11283.23 25.10 56916.64 88888.00 2016-12-28 10:20:32.413 363 11283.25 25.09 56916.61 88888.00 2016-12-28 10:20:32.913 363 11283.28 25.12 56916.54 88888.00 2016-12-28 10:20:33.413 363 11283.26 25.13 56916.57 88888.00 2016-12-28 10:20:33.913 363 11283.25 25.12 56916.53 88888.00 2016-12-28 10:20:34.413 363 11283.28 25.21 56916.53 88888.00 2016-12-28 10:20:34.913 363 11283.28 25.25 56916.51 88888.00 2016-12-28 10:20:35.413 363 11283.23 25.24 56916.52 88888.00 2016-12-28 10:20:35.913 363 11283.20 25.21 56916.53 88888.00 2016-12-28 10:20:36.413 363 11283.20 25.13 56916.57 88888.00 2016-12-28 10:20:36.913 363 11283.26 25.24 56916.53 88888.00 2016-12-28 10:20:37.413 363 11283.30 25.36 56916.55 88888.00 2016-12-28 10:20:37.913 363 11283.27 25.15 56916.57 88888.00 2016-12-28 10:20:38.413 363 11283.26 25.08 56916.51 88888.00 2016-12-28 10:20:38.913 363 11283.33 25.05 56916.48 88888.00 2016-12-28 10:20:39.413 363 11283.31 25.05 56916.47 88888.00 2016-12-28 10:20:39.913 363 11283.31 25.05 56916.49 88888.00 2016-12-28 10:20:40.413 363 11283.31 25.03 56916.45 88888.00 2016-12-28 10:20:40.913 363 11283.32 25.10 56916.41 88888.00 2016-12-28 10:20:41.413 363 11283.30 25.02 56916.44 88888.00 2016-12-28 10:20:41.913 363 11283.26 25.05 56916.49 88888.00 2016-12-28 10:20:42.413 363 11283.28 25.16 56916.47 88888.00 2016-12-28 10:20:42.913 363 11283.24 25.29 56916.39 88888.00 2016-12-28 10:20:43.413 363 11283.26 25.18 56916.42 88888.00 2016-12-28 10:20:43.913 363 11283.28 25.04 56916.47 88888.00 2016-12-28 10:20:44.413 363 11283.28 24.96 56916.46 88888.00 2016-12-28 10:20:44.913 363 11283.27 25.01 56916.44 88888.00 2016-12-28 10:20:45.413 363 11283.31 25.03 56916.39 88888.00 2016-12-28 10:20:45.913 363 11283.24 24.96 56916.40 88888.00 2016-12-28 10:20:46.413 363 11283.19 24.95 56916.46 88888.00 2016-12-28 10:20:46.913 363 11283.20 24.97 56916.34 88888.00 2016-12-28 10:20:47.413 363 11283.20 24.89 56916.32 88888.00 2016-12-28 10:20:47.913 363 11283.13 24.84 56916.32 88888.00 2016-12-28 10:20:48.413 363 11283.14 24.78 56916.22 88888.00 2016-12-28 10:20:48.913 363 11283.19 24.88 56916.20 88888.00 2016-12-28 10:20:49.413 363 11283.12 24.88 56916.20 88888.00 2016-12-28 10:20:49.913 363 11283.11 24.81 56916.16 88888.00 2016-12-28 10:20:50.413 363 11283.17 24.69 56916.12 88888.00 2016-12-28 10:20:50.913 363 11283.17 24.69 56916.08 88888.00 2016-12-28 10:20:51.413 363 11283.14 24.89 56916.08 88888.00 2016-12-28 10:20:51.913 363 11283.12 24.83 56916.07 88888.00 2016-12-28 10:20:52.413 363 11283.07 25.03 56916.04 88888.00 2016-12-28 10:20:52.913 363 11283.02 24.98 56916.03 88888.00 2016-12-28 10:20:53.413 363 11283.04 25.18 56916.07 88888.00 2016-12-28 10:20:53.913 363 11283.06 25.06 56916.08 88888.00 2016-12-28 10:20:54.413 363 11283.00 24.90 56916.12 88888.00 2016-12-28 10:20:54.913 363 11282.94 24.90 56916.06 88888.00 2016-12-28 10:20:55.413 363 11282.96 24.98 56916.13 88888.00 2016-12-28 10:20:55.913 363 11282.89 25.10 56916.12 88888.00 2016-12-28 10:20:56.413 363 11282.85 24.99 56916.15 88888.00 2016-12-28 10:20:56.913 363 11282.92 25.02 56916.19 88888.00 2016-12-28 10:20:57.413 363 11282.86 25.01 56916.17 88888.00 2016-12-28 10:20:57.913 363 11282.78 25.06 56916.19 88888.00 2016-12-28 10:20:58.413 363 11282.79 25.10 56916.20 88888.00 2016-12-28 10:20:58.913 363 11282.78 25.13 56916.25 88888.00 2016-12-28 10:20:59.413 363 11282.69 24.99 56916.22 88888.00 2016-12-28 10:20:59.913 363 11282.68 24.88 56916.26 88888.00 2016-12-28 10:21:00.413 363 11282.66 24.97 56916.25 88888.00 2016-12-28 10:21:00.913 363 11282.59 25.08 56916.20 88888.00 2016-12-28 10:21:01.413 363 11282.58 24.99 56916.21 88888.00 2016-12-28 10:21:01.913 363 11282.54 24.88 56916.20 88888.00 2016-12-28 10:21:02.413 363 11282.49 24.87 56916.15 88888.00 2016-12-28 10:21:02.913 363 11282.47 24.78 56916.10 88888.00 2016-12-28 10:21:03.413 363 11282.50 24.79 56916.07 88888.00 2016-12-28 10:21:03.913 363 11282.45 24.83 56916.00 88888.00 2016-12-28 10:21:04.413 363 11282.36 24.81 56916.02 88888.00 2016-12-28 10:21:04.913 363 11282.35 24.81 56916.01 88888.00 2016-12-28 10:21:05.413 363 11282.35 24.87 56915.95 88888.00 2016-12-28 10:21:05.913 363 11282.31 24.87 56915.91 88888.00 2016-12-28 10:21:06.413 363 11282.24 24.82 56915.91 88888.00 2016-12-28 10:21:06.913 363 11282.19 24.68 56915.85 88888.00 2016-12-28 10:21:07.413 363 11282.19 24.68 56915.77 88888.00 2016-12-28 10:21:07.913 363 11282.15 24.62 56915.77 88888.00 2016-12-28 10:21:08.413 363 11282.12 24.60 56915.82 88888.00 2016-12-28 10:21:08.913 363 11282.09 24.68 56915.83 88888.00 2016-12-28 10:21:09.413 363 11282.02 24.71 56915.80 88888.00 2016-12-28 10:21:09.913 363 11281.99 24.72 56915.81 88888.00 2016-12-28 10:21:10.413 363 11281.94 24.74 56915.74 88888.00 2016-12-28 10:21:10.913 363 11281.89 24.84 56915.77 88888.00 2016-12-28 10:21:11.413 363 11281.89 24.97 56915.71 88888.00 2016-12-28 10:21:11.913 363 11281.92 24.96 56915.69 88888.00 2016-12-28 10:21:12.413 363 11281.91 24.88 56915.67 88888.00 2016-12-28 10:21:12.913 363 11281.92 24.74 56915.58 88888.00 2016-12-28 10:21:13.413 363 11281.89 24.78 56915.56 88888.00 2016-12-28 10:21:13.913 363 11281.85 24.71 56915.48 88888.00 2016-12-28 10:21:14.413 363 11281.77 24.64 56915.46 88888.00 2016-12-28 10:21:14.913 363 11281.81 24.53 56915.39 88888.00 2016-12-28 10:21:15.413 363 11281.87 24.48 56915.38 88888.00 2016-12-28 10:21:15.913 363 11281.82 24.48 56915.38 88888.00 2016-12-28 10:21:16.413 363 11281.82 24.49 56915.31 88888.00 2016-12-28 10:21:16.913 363 11281.86 24.45 56915.27 88888.00 2016-12-28 10:21:17.413 363 11281.84 24.50 56915.27 88888.00 2016-12-28 10:21:17.913 363 11281.84 24.65 56915.23 88888.00 2016-12-28 10:21:18.413 363 11281.84 24.58 56915.23 88888.00 2016-12-28 10:21:18.913 363 11281.82 24.62 56915.24 88888.00 2016-12-28 10:21:19.413 363 11281.80 24.68 56915.23 88888.00 2016-12-28 10:21:19.913 363 11281.80 24.63 56915.20 88888.00 2016-12-28 10:21:20.413 363 11281.80 24.55 56915.18 88888.00 2016-12-28 10:21:20.913 363 11281.77 24.49 56915.19 88888.00 2016-12-28 10:21:21.413 363 11281.80 24.45 56915.22 88888.00 2016-12-28 10:21:21.913 363 11281.77 24.65 56915.20 88888.00 2016-12-28 10:21:22.413 363 11281.74 24.81 56915.17 88888.00 2016-12-28 10:21:22.913 363 11281.79 24.77 56915.12 88888.00 2016-12-28 10:21:23.413 363 11281.81 24.81 56915.16 88888.00 2016-12-28 10:21:23.913 363 11281.74 24.78 56915.10 88888.00 2016-12-28 10:21:24.413 363 11281.71 24.81 56915.01 88888.00 2016-12-28 10:21:24.913 363 11281.75 24.75 56914.91 88888.00 2016-12-28 10:21:25.413 363 11281.73 24.62 56914.95 88888.00 2016-12-28 10:21:25.913 363 11281.68 24.67 56914.99 88888.00 2016-12-28 10:21:26.413 363 11281.71 24.63 56914.98 88888.00 2016-12-28 10:21:26.913 363 11281.68 24.57 56914.90 88888.00 2016-12-28 10:21:27.413 363 11281.61 24.49 56914.87 88888.00 2016-12-28 10:21:27.913 363 11281.59 24.57 56914.93 88888.00 2016-12-28 10:21:28.413 363 11281.53 24.55 56914.94 88888.00 2016-12-28 10:21:28.913 363 11281.47 24.53 56914.97 88888.00 2016-12-28 10:21:29.413 363 11281.45 24.56 56914.92 88888.00 2016-12-28 10:21:29.913 363 11281.45 24.57 56914.91 88888.00 2016-12-28 10:21:30.413 363 11281.37 24.49 56914.88 88888.00 2016-12-28 10:21:30.913 363 11281.34 24.48 56914.87 88888.00 2016-12-28 10:21:31.413 363 11281.33 24.45 56914.85 88888.00 2016-12-28 10:21:31.913 363 11281.23 24.41 56914.81 88888.00 2016-12-28 10:21:32.413 363 11281.23 24.40 56914.81 88888.00 2016-12-28 10:21:32.913 363 11281.23 24.11 56914.68 88888.00 2016-12-28 10:21:33.413 363 11281.15 24.19 56914.67 88888.00 2016-12-28 10:21:33.913 363 11281.09 24.21 56914.65 88888.00 2016-12-28 10:21:34.413 363 11281.12 24.23 56914.65 88888.00 2016-12-28 10:21:34.913 363 11281.11 24.24 56914.60 88888.00 2016-12-28 10:21:35.413 363 11281.01 24.28 56914.60 88888.00 2016-12-28 10:21:35.913 363 11281.06 24.04 56914.55 88888.00 2016-12-28 10:21:36.413 363 11281.04 23.73 56914.45 88888.00 2016-12-28 10:21:36.913 363 11280.97 23.60 56914.41 88888.00 2016-12-28 10:21:37.413 363 11280.92 23.66 56914.36 88888.00 2016-12-28 10:21:37.913 363 11280.90 23.69 56914.31 88888.00 2016-12-28 10:21:38.413 363 11280.85 23.82 56914.28 88888.00 2016-12-28 10:21:38.913 363 11280.87 23.81 56914.20 88888.00 2016-12-28 10:21:39.413 363 11280.88 23.48 56914.17 88888.00 2016-12-28 10:21:39.913 363 11280.85 23.47 56914.15 88888.00 2016-12-28 10:21:40.413 363 11280.82 23.43 56914.15 88888.00 2016-12-28 10:21:40.913 363 11280.87 23.41 56914.13 88888.00 2016-12-28 10:21:41.413 363 11280.83 23.41 56914.14 88888.00 2016-12-28 10:21:41.913 363 11280.78 23.43 56914.09 88888.00 2016-12-28 10:21:42.413 363 11280.83 23.42 56914.04 88888.00 2016-12-28 10:21:42.913 363 11280.82 23.43 56913.98 88888.00 2016-12-28 10:21:43.413 363 11280.75 23.41 56914.00 88888.00 2016-12-28 10:21:43.913 363 11280.75 23.38 56913.94 88888.00 2016-12-28 10:21:44.404 363 11280.76 23.35 56913.94 88888.00 2016-12-28 10:21:44.904 363 11280.75 23.38 56913.94 88888.00 2016-12-28 10:21:45.404 363 11280.75 23.31 56913.94 88888.00 2016-12-28 10:21:45.904 363 11280.69 23.32 56913.96 88888.00 2016-12-28 10:21:46.404 363 11280.66 23.33 56913.89 88888.00 2016-12-28 10:21:46.904 363 11280.66 23.34 56913.96 88888.00 2016-12-28 10:21:47.404 363 11280.68 23.31 56913.95 88888.00 2016-12-28 10:21:47.904 363 11280.66 23.27 56913.84 88888.00 2016-12-28 10:21:48.404 363 11280.63 23.24 56913.79 88888.00 2016-12-28 10:21:48.904 363 11280.67 23.29 56913.77 88888.00 2016-12-28 10:21:49.404 363 11280.62 23.28 56913.73 88888.00 2016-12-28 10:21:49.904 363 11280.53 23.38 56913.69 88888.00 2016-12-28 10:21:50.404 363 11280.56 23.35 56913.70 88888.00 2016-12-28 10:21:50.904 363 11280.54 23.34 56913.63 88888.00 2016-12-28 10:21:51.404 363 11280.46 23.36 56913.62 88888.00 2016-12-28 10:21:51.904 363 11280.47 23.32 56913.62 88888.00 2016-12-28 10:21:52.404 363 11280.42 23.31 56913.57 88888.00 2016-12-28 10:21:52.904 363 11280.38 23.26 56913.52 88888.00 2016-12-28 10:21:53.404 363 11280.31 23.26 56913.53 88888.00 2016-12-28 10:21:53.904 363 11280.29 23.21 56913.52 88888.00 2016-12-28 10:21:54.404 363 11280.23 23.22 56913.51 88888.00 2016-12-28 10:21:54.904 363 11280.21 23.22 56913.50 88888.00 2016-12-28 10:21:55.404 363 11280.19 23.27 56913.44 88888.00 2016-12-28 10:21:55.904 363 11280.14 23.27 56913.45 88888.00 2016-12-28 10:21:56.404 363 11280.04 23.25 56913.49 88888.00 2016-12-28 10:21:56.904 363 11280.07 23.25 56913.46 88888.00 2016-12-28 10:21:57.404 363 11280.07 23.29 56913.46 88888.00 2016-12-28 10:21:57.904 363 11280.04 23.29 56913.44 88888.00 2016-12-28 10:21:58.404 363 11280.01 23.15 56913.46 88888.00 2016-12-28 10:21:58.904 363 11280.05 23.05 56913.41 88888.00 2016-12-28 10:21:59.404 363 11279.99 23.04 56913.41 88888.00 2016-12-28 10:21:59.904 363 11279.95 23.09 56913.40 88888.00 2016-12-28 10:22:00.404 363 11280.02 22.98 56913.38 88888.00 2016-12-28 10:22:00.904 363 11279.94 22.98 56913.32 88888.00 2016-12-28 10:22:01.404 363 11279.90 23.01 56913.31 88888.00 2016-12-28 10:22:01.904 363 11279.91 23.01 56913.28 88888.00 2016-12-28 10:22:02.404 363 11279.93 22.97 56913.25 88888.00 2016-12-28 10:22:02.904 363 11279.92 22.94 56913.26 88888.00 2016-12-28 10:22:03.404 363 11279.95 22.92 56913.23 88888.00 2016-12-28 10:22:03.904 363 11279.94 22.88 56913.24 88888.00 2016-12-28 10:22:04.404 363 11279.84 22.90 56913.24 88888.00 2016-12-28 10:22:04.904 363 11279.81 22.92 56913.23 88888.00 2016-12-28 10:22:05.404 363 11279.81 22.98 56913.18 88888.00 2016-12-28 10:22:05.904 363 11279.76 22.97 56913.18 88888.00 2016-12-28 10:22:06.404 363 11279.73 22.93 56913.21 88888.00 2016-12-28 10:22:06.904 363 11279.73 22.86 56913.12 88888.00 2016-12-28 10:22:07.404 363 11279.70 22.87 56913.12 88888.00 2016-12-28 10:22:07.904 363 11279.63 22.88 56913.11 88888.00 2016-12-28 10:22:08.404 363 11279.64 22.95 56913.09 88888.00 2016-12-28 10:22:08.904 363 11279.62 22.83 56913.06 88888.00 2016-12-28 10:22:09.404 363 11279.56 22.75 56913.05 88888.00 2016-12-28 10:22:09.904 363 11279.55 22.73 56913.01 88888.00 2016-12-28 10:22:10.404 363 11279.45 22.73 56912.98 88888.00 2016-12-28 10:22:10.904 363 11279.36 22.78 56912.98 88888.00 2016-12-28 10:22:11.404 363 11279.36 22.81 56913.01 88888.00 2016-12-28 10:22:11.904 363 11279.39 22.81 56913.08 88888.00 2016-12-28 10:22:12.404 363 11279.28 22.91 56913.09 88888.00 2016-12-28 10:22:12.904 363 11279.23 22.87 56913.07 88888.00 2016-12-28 10:22:13.404 363 11279.22 22.84 56913.08 88888.00 2016-12-28 10:22:13.904 363 11279.18 22.78 56913.14 88888.00 2016-12-28 10:22:14.404 363 11279.14 22.85 56913.14 88888.00 2016-12-28 10:22:14.904 363 11279.16 22.81 56913.11 88888.00 2016-12-28 10:22:15.404 363 11279.11 22.78 56913.13 88888.00 2016-12-28 10:22:15.904 363 11279.03 22.70 56913.09 88888.00 2016-12-28 10:22:16.404 363 11279.01 22.75 56913.08 88888.00 2016-12-28 10:22:16.904 363 11278.97 22.72 56913.00 88888.00 2016-12-28 10:22:17.404 363 11278.83 22.64 56912.98 88888.00 2016-12-28 10:22:17.904 363 11278.82 22.65 56913.00 88888.00 2016-12-28 10:22:18.404 363 11278.83 22.66 56912.95 88888.00 2016-12-28 10:22:18.904 363 11278.79 22.63 56912.87 88888.00 2016-12-28 10:22:19.404 363 11278.81 22.70 56912.82 88888.00 2016-12-28 10:22:19.904 363 11278.79 22.80 56912.85 88888.00 2016-12-28 10:22:20.404 363 11278.70 22.75 56912.82 88888.00 2016-12-28 10:22:20.904 363 11278.59 22.74 56912.83 88888.00 2016-12-28 10:22:21.404 363 11278.61 22.74 56912.85 88888.00 2016-12-28 10:22:21.904 363 11278.59 22.74 56912.82 88888.00 2016-12-28 10:22:22.404 363 11278.51 22.71 56912.75 88888.00 2016-12-28 10:22:22.904 363 11278.49 22.74 56912.79 88888.00 2016-12-28 10:22:23.404 363 11278.41 22.71 56912.82 88888.00 2016-12-28 10:22:23.904 363 11278.35 22.78 56912.80 88888.00 2016-12-28 10:22:24.404 363 11278.34 22.90 56912.86 88888.00 2016-12-28 10:22:24.904 363 11278.27 22.84 56912.85 88888.00 2016-12-28 10:22:25.404 363 11278.25 22.74 56912.91 88888.00 2016-12-28 10:22:25.904 363 11278.20 22.73 56912.89 88888.00 2016-12-28 10:22:26.404 363 11278.19 22.66 56912.89 88888.00 2016-12-28 10:22:26.904 363 11278.10 22.49 56912.88 88888.00 2016-12-28 10:22:27.404 363 11278.05 22.46 56912.82 88888.00 2016-12-28 10:22:27.904 363 11278.07 22.57 56912.88 88888.00 2016-12-28 10:22:28.404 363 11278.05 22.46 56912.82 88888.00 2016-12-28 10:22:28.904 363 11277.98 22.47 56912.81 88888.00 2016-12-28 10:22:29.404 363 11278.00 22.47 56912.79 88888.00 2016-12-28 10:22:29.904 363 11278.00 22.36 56912.78 88888.00 2016-12-28 10:22:30.404 363 11277.91 22.29 56912.72 88888.00 2016-12-28 10:22:30.904 363 11277.91 22.27 56912.68 88888.00 2016-12-28 10:22:31.404 363 11277.91 22.34 56912.69 88888.00 2016-12-28 10:22:31.904 363 11277.84 22.37 56912.68 88888.00 2016-12-28 10:22:32.404 363 11277.88 22.36 56912.67 88888.00 2016-12-28 10:22:32.904 363 11277.91 22.34 56912.64 88888.00 2016-12-28 10:22:33.404 363 11277.84 22.29 56912.64 88888.00 2016-12-28 10:22:33.904 363 11277.83 22.26 56912.59 88888.00 2016-12-28 10:22:34.404 363 11277.86 22.24 56912.59 88888.00 2016-12-28 10:22:34.904 363 11277.88 22.15 56912.54 88888.00 2016-12-28 10:22:35.404 363 11277.78 22.16 56912.50 88888.00 2016-12-28 10:22:35.904 363 11277.82 22.17 56912.54 88888.00 2016-12-28 10:22:36.404 363 11277.86 22.18 56912.57 88888.00 2016-12-28 10:22:36.904 363 11277.79 22.13 56912.56 88888.00 2016-12-28 10:22:37.404 363 11277.79 22.10 56912.51 88888.00 2016-12-28 10:22:37.904 363 11277.82 22.22 56912.50 88888.00 2016-12-28 10:22:38.404 363 11277.74 22.23 56912.49 88888.00 2016-12-28 10:22:38.904 363 11277.76 22.23 56912.55 88888.00 2016-12-28 10:22:39.404 363 11277.79 22.23 56912.62 88888.00 2016-12-28 10:22:39.904 363 11277.72 22.25 56912.60 88888.00 2016-12-28 10:22:40.404 363 11277.71 22.22 56912.57 88888.00 2016-12-28 10:22:40.904 363 11277.78 22.19 56912.53 88888.00 2016-12-28 10:22:41.404 363 11277.77 22.22 56912.54 88888.00 2016-12-28 10:22:41.904 363 11277.69 22.27 56912.60 88888.00 2016-12-28 10:22:42.404 363 11277.77 22.30 56912.63 88888.00 2016-12-28 10:22:42.904 363 11277.72 22.29 56912.69 88888.00 2016-12-28 10:22:43.404 363 11277.67 22.26 56912.75 88888.00 2016-12-28 10:22:43.904 363 11277.70 22.26 56912.78 88888.00 2016-12-28 10:22:44.404 363 11277.70 22.26 56912.76 88888.00 2016-12-28 10:22:44.904 363 11277.71 22.23 56912.74 88888.00 2016-12-28 10:22:45.404 363 11277.71 22.23 56912.68 88888.00 2016-12-28 10:22:45.904 363 11277.75 22.16 56912.70 88888.00 2016-12-28 10:22:46.404 363 11277.70 22.18 56912.63 88888.00 2016-12-28 10:22:46.904 363 11277.67 22.19 56912.67 88888.00 2016-12-28 10:22:47.404 363 11277.71 22.24 56912.70 88888.00 2016-12-28 10:22:47.904 363 11277.70 22.22 56912.72 88888.00 2016-12-28 10:22:48.404 363 11277.75 22.19 56912.72 88888.00 2016-12-28 10:22:48.904 363 11277.83 22.20 56912.67 88888.00 2016-12-28 10:22:49.404 363 11277.81 22.23 56912.68 88888.00 2016-12-28 10:22:49.904 363 11277.77 22.25 56912.69 88888.00 2016-12-28 10:22:50.404 363 11277.88 22.38 56912.72 88888.00 2016-12-28 10:22:50.904 363 11277.89 22.32 56912.75 88888.00 2016-12-28 10:22:51.404 363 11277.89 22.34 56912.81 88888.00 2016-12-28 10:22:51.904 363 11277.91 22.43 56912.83 88888.00 2016-12-28 10:22:52.404 363 11277.93 22.47 56912.85 88888.00 2016-12-28 10:22:52.904 363 11277.92 22.51 56912.88 88888.00 2016-12-28 10:22:53.404 363 11277.93 22.50 56912.88 88888.00 2016-12-28 10:22:53.904 363 11277.98 22.49 56912.94 88888.00 2016-12-28 10:22:54.404 363 11278.00 22.42 56913.00 88888.00 2016-12-28 10:22:54.904 363 11278.03 22.52 56913.05 88888.00 2016-12-28 10:22:55.404 363 11278.04 22.52 56913.02 88888.00 2016-12-28 10:22:55.904 363 11278.05 22.50 56913.04 88888.00 2016-12-28 10:22:56.404 363 11278.06 22.51 56913.11 88888.00 2016-12-28 10:22:56.904 363 11278.09 22.50 56913.09 88888.00 2016-12-28 10:22:57.404 363 11278.12 22.47 56913.13 88888.00 2016-12-28 10:22:57.904 363 11278.11 22.50 56913.14 88888.00 2016-12-28 10:22:58.404 363 11278.12 22.52 56913.21 88888.00 2016-12-28 10:22:58.904 363 11278.16 22.54 56913.25 88888.00 2016-12-28 10:22:59.404 363 11278.14 22.53 56913.27 88888.00 2016-12-28 10:22:59.904 363 11278.11 22.59 56913.26 88888.00 2016-12-28 10:23:00.404 363 11278.21 22.60 56913.32 88888.00 2016-12-28 10:23:00.904 363 11278.21 22.60 56913.28 88888.00 2016-12-28 10:23:01.404 363 11278.20 22.65 56913.26 88888.00 2016-12-28 10:23:01.904 363 11278.24 22.74 56913.28 88888.00 2016-12-28 10:23:02.404 363 11278.24 22.79 56913.28 88888.00 2016-12-28 10:23:02.904 363 11278.27 22.80 56913.27 88888.00 2016-12-28 10:23:03.404 363 11278.27 22.85 56913.32 88888.00 2016-12-28 10:23:03.904 363 11278.35 22.78 56913.34 88888.00 2016-12-28 10:23:04.404 363 11278.34 22.63 56913.28 88888.00 2016-12-28 10:23:04.904 363 11278.37 22.66 56913.27 88888.00 2016-12-28 10:23:05.404 363 11278.39 22.66 56913.32 88888.00 2016-12-28 10:23:05.904 363 11278.39 22.61 56913.32 88888.00 2016-12-28 10:23:06.404 363 11278.37 22.61 56913.32 88888.00 2016-12-28 10:23:06.904 363 11278.47 22.60 56913.28 88888.00 2016-12-28 10:23:07.404 363 11278.42 22.57 56913.32 88888.00 2016-12-28 10:23:07.904 363 11278.38 22.56 56913.30 88888.00 2016-12-28 10:23:08.404 363 11278.40 22.59 56913.31 88888.00 2016-12-28 10:23:08.904 363 11278.40 22.60 56913.33 88888.00 2016-12-28 10:23:09.404 363 11278.38 22.58 56913.36 88888.00 2016-12-28 10:23:09.904 363 11278.45 22.59 56913.39 88888.00 2016-12-28 10:23:10.404 363 11278.44 22.65 56913.40 88888.00 2016-12-28 10:23:10.904 363 11278.42 22.68 56913.45 88888.00 2016-12-28 10:23:11.404 363 11278.44 22.66 56913.46 88888.00 2016-12-28 10:23:11.904 363 11278.44 22.66 56913.47 88888.00 2016-12-28 10:23:12.404 363 11278.40 22.63 56913.43 88888.00 2016-12-28 10:23:12.904 363 11278.39 22.61 56913.49 88888.00 2016-12-28 10:23:13.404 363 11278.39 22.65 56913.49 88888.00 2016-12-28 10:23:13.904 363 11278.40 22.67 56913.50 88888.00 2016-12-28 10:23:14.404 363 11278.39 22.66 56913.52 88888.00 2016-12-28 10:23:14.904 363 11278.38 22.75 56913.56 88888.00 2016-12-28 10:23:15.404 363 11278.40 22.98 56913.59 88888.00 2016-12-28 10:23:15.904 363 11278.39 22.90 56913.60 88888.00 2016-12-28 10:23:16.404 363 11278.44 22.84 56913.62 88888.00 2016-12-28 10:23:16.904 363 11278.42 22.84 56913.64 88888.00 2016-12-28 10:23:17.404 363 11278.41 22.84 56913.71 88888.00 2016-12-28 10:23:17.904 363 11278.45 22.93 56913.73 88888.00 2016-12-28 10:23:18.404 363 11278.47 22.95 56913.75 88888.00 2016-12-28 10:23:18.904 363 11278.46 22.98 56913.79 88888.00 2016-12-28 10:23:19.404 363 11278.45 22.93 56913.81 88888.00 2016-12-28 10:23:19.904 363 11278.47 23.00 56913.81 88888.00 2016-12-28 10:23:20.404 363 11278.44 23.05 56913.75 88888.00 2016-12-28 10:23:20.904 363 11278.47 23.04 56913.79 88888.00 2016-12-28 10:23:21.404 363 11278.49 23.02 56913.82 88888.00 2016-12-28 10:23:21.904 363 11278.42 23.06 56913.78 88888.00 2016-12-28 10:23:22.404 363 11278.44 23.08 56913.81 88888.00 2016-12-28 10:23:22.904 363 11278.49 23.08 56913.78 88888.00 2016-12-28 10:23:23.404 363 11278.45 23.01 56913.84 88888.00 2016-12-28 10:23:23.904 363 11278.44 23.07 56913.83 88888.00 2016-12-28 10:23:24.404 363 11278.47 23.15 56913.85 88888.00 2016-12-28 10:23:24.904 363 11278.47 23.21 56913.88 88888.00 2016-12-28 10:23:25.404 363 11278.44 23.25 56913.94 88888.00 2016-12-28 10:23:25.904 363 11278.42 23.26 56913.94 88888.00 2016-12-28 10:23:26.404 363 11278.46 23.20 56913.95 88888.00 2016-12-28 10:23:26.904 363 11278.40 23.25 56914.03 88888.00 2016-12-28 10:23:27.404 363 11278.35 23.32 56914.10 88888.00 2016-12-28 10:23:27.904 363 11278.45 23.34 56914.17 88888.00 2016-12-28 10:23:28.404 363 11278.44 23.33 56914.18 88888.00 2016-12-28 10:23:28.904 363 11278.37 23.36 56914.24 88888.00 2016-12-28 10:23:29.404 363 11278.42 23.36 56914.27 88888.00 2016-12-28 10:23:29.904 363 11278.44 23.31 56914.33 88888.00 2016-12-28 10:23:30.404 363 11278.34 23.33 56914.34 88888.00 2016-12-28 10:23:30.904 363 11278.35 23.34 56914.43 88888.00 2016-12-28 10:23:31.404 363 11278.35 23.36 56914.50 88888.00 2016-12-28 10:23:31.904 363 11278.34 23.43 56914.55 88888.00 2016-12-28 10:23:32.404 363 11278.33 23.47 56914.65 88888.00 2016-12-28 10:23:32.904 363 11278.34 23.49 56914.61 88888.00 2016-12-28 10:23:33.404 363 11278.34 23.53 56914.61 88888.00 2016-12-28 10:23:33.904 363 11278.32 23.55 56914.61 88888.00 2016-12-28 10:23:34.404 363 11278.37 23.56 56914.66 88888.00 2016-12-28 10:23:34.904 363 11278.35 23.55 56914.68 88888.00 2016-12-28 10:23:35.404 363 11278.35 23.51 56914.75 88888.00 2016-12-28 10:23:35.904 363 11278.39 23.48 56914.73 88888.00 2016-12-28 10:23:36.404 363 11278.38 23.46 56914.77 88888.00 2016-12-28 10:23:36.904 363 11278.34 23.47 56914.84 88888.00 2016-12-28 10:23:37.404 363 11278.39 23.48 56914.84 88888.00 2016-12-28 10:23:37.904 363 11278.34 23.49 56914.84 88888.00 2016-12-28 10:23:38.404 363 11278.35 23.58 56914.86 88888.00 2016-12-28 10:23:38.904 363 11278.39 23.60 56914.90 88888.00 2016-12-28 10:23:39.404 363 11278.39 23.61 56914.86 88888.00 2016-12-28 10:23:39.904 363 11278.32 23.52 56914.88 88888.00 2016-12-28 10:23:40.404 363 11278.33 23.53 56914.92 88888.00 2016-12-28 10:23:40.904 363 11278.41 23.59 56914.88 88888.00 2016-12-28 10:23:41.404 363 11278.40 23.56 56914.87 88888.00 2016-12-28 10:23:41.904 363 11278.38 23.51 56914.84 88888.00 2016-12-28 10:23:42.404 363 11278.37 23.53 56914.86 88888.00 2016-12-28 10:23:42.904 363 11278.34 23.54 56914.80 88888.00 2016-12-28 10:23:43.404 363 11278.33 23.56 56914.74 88888.00 2016-12-28 10:23:43.904 363 11278.37 23.60 56914.73 88888.00 2016-12-28 10:23:44.404 363 11278.37 23.62 56914.72 88888.00 2016-12-28 10:23:44.904 363 11278.34 23.59 56914.77 88888.00 2016-12-28 10:23:45.404 363 11278.38 23.56 56914.82 88888.00 2016-12-28 10:23:45.904 363 11278.40 23.52 56914.87 88888.00 2016-12-28 10:23:46.404 363 11278.38 23.54 56914.86 88888.00 2016-12-28 10:23:46.904 363 11278.35 23.55 56914.85 88888.00 2016-12-28 10:23:47.404 363 11278.38 23.58 56914.87 88888.00 2016-12-28 10:23:47.904 363 11278.35 23.61 56914.92 88888.00 2016-12-28 10:23:48.404 363 11278.35 23.58 56914.95 88888.00 2016-12-28 10:23:48.904 363 11278.40 23.49 56914.91 88888.00 2016-12-28 10:23:49.404 363 11278.35 23.48 56914.88 88888.00 2016-12-28 10:23:49.904 363 11278.35 23.47 56914.91 88888.00 2016-12-28 10:23:50.404 363 11278.44 23.45 56914.95 88888.00 2016-12-28 10:23:50.904 363 11278.40 23.53 56914.92 88888.00 2016-12-28 10:23:51.404 363 11278.39 23.52 56914.91 88888.00 2016-12-28 10:23:51.904 363 11278.45 23.40 56914.90 88888.00 2016-12-28 10:23:52.404 363 11278.46 23.34 56914.88 88888.00 2016-12-28 10:23:52.904 363 11278.42 23.47 56914.87 88888.00 2016-12-28 10:23:53.404 363 11278.53 23.42 56914.87 88888.00 2016-12-28 10:23:53.904 363 11278.58 23.52 56914.86 88888.00 2016-12-28 10:23:54.404 363 11278.56 23.51 56914.86 88888.00 2016-12-28 10:23:54.904 363 11278.61 23.42 56914.88 88888.00 2016-12-28 10:23:55.404 363 11278.68 23.55 56914.84 88888.00 2016-12-28 10:23:55.904 363 11278.66 23.53 56914.85 88888.00 2016-12-28 10:23:56.404 363 11278.70 23.43 56914.87 88888.00 2016-12-28 10:23:56.904 363 11278.73 23.41 56914.82 88888.00 2016-12-28 10:23:57.404 363 11278.68 23.35 56914.82 88888.00 2016-12-28 10:23:57.904 363 11278.68 23.27 56914.77 88888.00 2016-12-28 10:23:58.404 363 11278.76 23.19 56914.82 88888.00 2016-12-28 10:23:58.904 363 11278.75 23.20 56914.84 88888.00 2016-12-28 10:23:59.404 363 11278.75 23.17 56914.79 88888.00 2016-12-28 10:23:59.904 363 11278.83 23.19 56914.74 88888.00 2016-12-28 10:24:00.404 363 11278.83 23.17 56914.73 88888.00 2016-12-28 10:24:00.904 363 11278.77 23.26 56914.75 88888.00 2016-12-28 10:24:01.404 363 11278.83 23.22 56914.69 88888.00 2016-12-28 10:24:01.904 363 11278.84 23.19 56914.71 88888.00 2016-12-28 10:24:02.404 363 11278.80 23.15 56914.63 88888.00 2016-12-28 10:24:02.904 363 11278.76 23.14 56914.59 88888.00 2016-12-28 10:24:03.404 363 11278.82 23.09 56914.60 88888.00 2016-12-28 10:24:03.904 363 11278.79 23.07 56914.60 88888.00 2016-12-28 10:24:04.405 363 11278.80 23.02 56914.58 88888.00 2016-12-28 10:24:04.905 363 11278.79 22.99 56914.55 88888.00 2016-12-28 10:24:05.405 363 11278.72 22.98 56914.55 88888.00 2016-12-28 10:24:05.905 363 11278.76 22.97 56914.55 88888.00 2016-12-28 10:24:06.405 363 11278.81 22.95 56914.59 88888.00 2016-12-28 10:24:06.905 363 11278.83 23.00 56914.55 88888.00 2016-12-28 10:24:07.405 363 11278.81 23.02 56914.56 88888.00 2016-12-28 10:24:07.905 363 11278.75 22.98 56914.62 88888.00 2016-12-28 10:24:08.405 363 11278.75 22.95 56914.68 88888.00 2016-12-28 10:24:08.905 363 11278.69 23.11 56914.73 88888.00 2016-12-28 10:24:09.405 363 11278.66 23.29 56914.66 88888.00 2016-12-28 10:24:09.905 363 11278.66 23.09 56914.66 88888.00 2016-12-28 10:24:10.405 363 11278.66 22.94 56914.63 88888.00 2016-12-28 10:24:10.905 363 11278.66 22.97 56914.67 88888.00 2016-12-28 10:24:11.405 363 11278.76 23.21 56914.66 88888.00 2016-12-28 10:24:11.905 363 11278.72 23.35 56914.67 88888.00 2016-12-28 10:24:12.405 363 11278.62 23.29 56914.66 88888.00 2016-12-28 10:24:12.905 363 11278.70 23.31 56914.65 88888.00 2016-12-28 10:24:13.405 363 11278.66 23.32 56914.63 88888.00 2016-12-28 10:24:13.905 363 11278.63 23.33 56914.68 88888.00 2016-12-28 10:24:14.405 363 11278.72 23.42 56914.69 88888.00 2016-12-28 10:24:14.905 363 11278.70 23.38 56914.61 88888.00 2016-12-28 10:24:15.405 363 11278.63 23.36 56914.66 88888.00 2016-12-28 10:24:15.905 363 11278.60 23.35 56914.63 88888.00 2016-12-28 10:24:16.405 363 11278.59 23.40 56914.65 88888.00 2016-12-28 10:24:16.905 363 11278.63 23.46 56914.63 88888.00 2016-12-28 10:24:17.405 363 11278.61 23.40 56914.71 88888.00 2016-12-28 10:24:17.905 363 11278.65 23.42 56914.73 88888.00 2016-12-28 10:24:18.405 363 11278.66 23.47 56914.72 88888.00 2016-12-28 10:24:18.905 363 11278.63 23.55 56914.78 88888.00 2016-12-28 10:24:19.405 363 11278.60 23.56 56914.79 88888.00 2016-12-28 10:24:19.905 363 11278.63 23.42 56914.85 88888.00 2016-12-28 10:24:20.405 363 11278.59 23.13 56914.87 88888.00 2016-12-28 10:24:20.905 363 11278.55 23.06 56914.88 88888.00 2016-12-28 10:24:21.405 363 11278.58 23.13 56914.94 88888.00 2016-12-28 10:24:21.905 363 11278.59 23.15 56914.97 88888.00 2016-12-28 10:24:22.405 363 11278.54 23.13 56915.03 88888.00 2016-12-28 10:24:22.905 363 11278.56 23.11 56915.05 88888.00 2016-12-28 10:24:23.405 363 11278.52 23.18 56915.00 88888.00 2016-12-28 10:24:23.905 363 11278.48 23.19 56914.99 88888.00 2016-12-28 10:24:24.405 363 11278.51 23.28 56915.03 88888.00 2016-12-28 10:24:24.905 363 11278.44 23.21 56914.99 88888.00 2016-12-28 10:24:25.405 363 11278.40 23.26 56915.03 88888.00 2016-12-28 10:24:25.905 363 11278.39 23.24 56915.04 88888.00 2016-12-28 10:24:26.405 363 11278.32 23.20 56915.01 88888.00 2016-12-28 10:24:26.905 363 11278.28 23.25 56914.99 88888.00 2016-12-28 10:24:27.405 363 11278.30 23.25 56914.99 88888.00 2016-12-28 10:24:27.905 363 11278.26 23.21 56915.05 88888.00 2016-12-28 10:24:28.405 363 11278.26 23.21 56914.97 88888.00 2016-12-28 10:24:28.905 363 11278.25 23.21 56914.93 88888.00 2016-12-28 10:24:29.405 363 11278.24 23.20 56914.93 88888.00 2016-12-28 10:24:29.905 363 11278.18 23.26 56914.94 88888.00 2016-12-28 10:24:30.405 363 11278.13 23.31 56914.94 88888.00 2016-12-28 10:24:30.905 363 11278.16 23.40 56914.87 88888.00 2016-12-28 10:24:31.405 363 11278.13 23.36 56914.86 88888.00 2016-12-28 10:24:31.905 363 11278.10 23.32 56914.86 88888.00 2016-12-28 10:24:32.405 363 11278.10 23.34 56914.88 88888.00 2016-12-28 10:24:32.905 363 11278.05 23.41 56914.84 88888.00 2016-12-28 10:24:33.405 363 11278.04 23.45 56914.85 88888.00 2016-12-28 10:24:33.905 363 11278.03 23.40 56914.82 88888.00 2016-12-28 10:24:34.405 363 11277.99 23.36 56914.77 88888.00 2016-12-28 10:24:34.905 363 11277.96 23.36 56914.67 88888.00 2016-12-28 10:24:35.405 363 11277.99 23.39 56914.63 88888.00 2016-12-28 10:24:35.905 363 11278.03 23.41 56914.61 88888.00 2016-12-28 10:24:36.405 363 11278.00 23.38 56914.59 88888.00 2016-12-28 10:24:36.905 363 11278.03 23.35 56914.56 88888.00 2016-12-28 10:24:37.405 363 11278.06 23.34 56914.55 88888.00 2016-12-28 10:24:37.905 363 11278.05 23.35 56914.52 88888.00 2016-12-28 10:24:38.405 363 11278.06 23.32 56914.47 88888.00 2016-12-28 10:24:38.905 363 11278.12 23.36 56914.41 88888.00 2016-12-28 10:24:39.405 363 11278.10 23.47 56914.48 88888.00 2016-12-28 10:24:39.905 363 11278.14 23.49 56914.49 88888.00 2016-12-28 10:24:40.405 363 11278.19 23.54 56914.50 88888.00 2016-12-28 10:24:40.905 363 11278.21 23.55 56914.49 88888.00 2016-12-28 10:24:41.405 363 11278.23 23.52 56914.53 88888.00 2016-12-28 10:24:41.905 363 11278.34 23.55 56914.50 88888.00 2016-12-28 10:24:42.405 363 11278.44 23.59 56914.49 88888.00 2016-12-28 10:24:42.905 363 11278.40 23.66 56914.46 88888.00 2016-12-28 10:24:43.405 363 11278.42 23.69 56914.43 88888.00 2016-12-28 10:24:43.905 363 11278.51 23.74 56914.47 88888.00 2016-12-28 10:24:44.405 363 11278.51 23.72 56914.48 88888.00 2016-12-28 10:24:44.905 363 11278.59 23.75 56914.50 88888.00 2016-12-28 10:24:45.405 363 11278.67 23.73 56914.50 88888.00 2016-12-28 10:24:45.905 363 11278.69 23.75 56914.54 88888.00 2016-12-28 10:24:46.405 363 11278.70 23.81 56914.59 88888.00 2016-12-28 10:24:46.905 363 11278.74 23.80 56914.60 88888.00 2016-12-28 10:24:47.405 363 11278.77 23.80 56914.63 88888.00 2016-12-28 10:24:47.905 363 11278.79 23.83 56914.71 88888.00 2016-12-28 10:24:48.405 363 11278.95 23.83 56914.72 88888.00 2016-12-28 10:24:48.905 363 11278.97 23.85 56914.69 88888.00 2016-12-28 10:24:49.405 363 11278.92 23.96 56914.77 88888.00 2016-12-28 10:24:49.905 363 11278.96 23.99 56914.75 88888.00 2016-12-28 10:24:50.405 363 11279.04 23.97 56914.75 88888.00 2016-12-28 10:24:50.905 363 11279.06 23.92 56914.77 88888.00 2016-12-28 10:24:51.405 363 11279.08 23.90 56914.73 88888.00 2016-12-28 10:24:51.905 363 11279.13 23.86 56914.71 88888.00 2016-12-28 10:24:52.405 363 11279.08 23.85 56914.67 88888.00 2016-12-28 10:24:52.905 363 11279.09 23.87 56914.75 88888.00 2016-12-28 10:24:53.405 363 11279.17 23.88 56914.75 88888.00 2016-12-28 10:24:53.905 363 11279.20 23.89 56914.74 88888.00 2016-12-28 10:24:54.405 363 11279.15 23.92 56914.74 88888.00 2016-12-28 10:24:54.905 363 11279.22 24.00 56914.75 88888.00 2016-12-28 10:24:55.405 363 11279.28 23.89 56914.73 88888.00 2016-12-28 10:24:55.905 363 11279.21 23.96 56914.73 88888.00 2016-12-28 10:24:56.405 363 11279.21 23.96 56914.72 88888.00 2016-12-28 10:24:56.905 363 11279.23 23.79 56914.60 88888.00 2016-12-28 10:24:57.405 363 11279.16 23.74 56914.58 88888.00 2016-12-28 10:24:57.905 363 11279.15 23.77 56914.55 88888.00 2016-12-28 10:24:58.405 363 11279.21 23.74 56914.55 88888.00 2016-12-28 10:24:58.905 363 11279.17 23.65 56914.52 88888.00 2016-12-28 10:24:59.405 363 11279.17 23.65 56914.54 88888.00 2016-12-28 10:24:59.905 363 11279.15 23.66 56914.46 88888.00 2016-12-28 10:25:00.405 363 11279.11 23.58 56914.37 88888.00 2016-12-28 10:25:00.905 363 11279.08 23.61 56914.33 88888.00 2016-12-28 10:25:01.405 363 11279.11 23.62 56914.28 88888.00 2016-12-28 10:25:01.905 363 11279.11 23.61 56914.24 88888.00 2016-12-28 10:25:02.405 363 11279.11 23.66 56914.22 88888.00 2016-12-28 10:25:02.905 363 11279.13 23.63 56914.16 88888.00 2016-12-28 10:25:03.405 363 11279.09 23.68 56914.08 88888.00 2016-12-28 10:25:03.905 363 11279.08 23.65 56914.09 88888.00 2016-12-28 10:25:04.405 363 11279.07 23.67 56914.05 88888.00 2016-12-28 10:25:04.905 363 11279.10 23.59 56914.00 88888.00 2016-12-28 10:25:05.405 363 11279.03 23.56 56913.98 88888.00 2016-12-28 10:25:05.905 363 11279.07 23.59 56913.91 88888.00 2016-12-28 10:25:06.405 363 11279.18 23.70 56913.82 88888.00 2016-12-28 10:25:06.905 363 11279.13 23.61 56913.71 88888.00 2016-12-28 10:25:07.405 363 11279.10 23.61 56913.76 88888.00 2016-12-28 10:25:07.905 363 11279.18 23.61 56913.75 88888.00 2016-12-28 10:25:08.405 363 11279.13 23.66 56913.72 88888.00 2016-12-28 10:25:08.905 363 11279.06 23.59 56913.66 88888.00 2016-12-28 10:25:09.405 363 11279.07 23.46 56913.62 88888.00 2016-12-28 10:25:09.905 363 11279.06 23.34 56913.56 88888.00 2016-12-28 10:25:10.405 363 11279.04 23.32 56913.51 88888.00 2016-12-28 10:25:10.905 363 11279.07 23.38 56913.49 88888.00 2016-12-28 10:25:11.405 363 11279.00 23.41 56913.45 88888.00 2016-12-28 10:25:11.905 363 11278.95 23.39 56913.43 88888.00 2016-12-28 10:25:12.405 363 11279.00 23.39 56913.36 88888.00 2016-12-28 10:25:12.905 363 11279.04 23.45 56913.32 88888.00 2016-12-28 10:25:13.405 363 11279.01 23.39 56913.27 88888.00 2016-12-28 10:25:13.905 363 11278.99 23.38 56913.27 88888.00 2016-12-28 10:25:14.405 363 11278.94 23.36 56913.25 88888.00 2016-12-28 10:25:14.905 363 11278.93 23.28 56913.21 88888.00 2016-12-28 10:25:15.405 363 11278.95 23.24 56913.14 88888.00 2016-12-28 10:25:15.905 363 11279.00 23.28 56913.08 88888.00 2016-12-28 10:25:16.405 363 11278.89 23.28 56913.04 88888.00 2016-12-28 10:25:16.905 363 11278.87 23.32 56913.00 88888.00 2016-12-28 10:25:17.405 363 11278.95 23.31 56912.98 88888.00 2016-12-28 10:25:17.905 363 11278.92 23.24 56912.94 88888.00 2016-12-28 10:25:18.405 363 11278.87 23.20 56912.92 88888.00 2016-12-28 10:25:18.905 363 11278.97 23.19 56912.89 88888.00 2016-12-28 10:25:19.405 363 11278.97 23.18 56912.89 88888.00 2016-12-28 10:25:19.905 363 11278.96 23.21 56912.91 88888.00 2016-12-28 10:25:20.405 363 11278.99 23.24 56912.86 88888.00 2016-12-28 10:25:20.905 363 11279.01 23.25 56912.83 88888.00 2016-12-28 10:25:21.405 363 11278.96 23.21 56912.86 88888.00 2016-12-28 10:25:21.905 363 11278.99 23.21 56912.85 88888.00 2016-12-28 10:25:22.405 363 11279.04 23.25 56912.85 88888.00 2016-12-28 10:25:22.905 363 11279.04 23.26 56912.86 88888.00 2016-12-28 10:25:23.405 363 11279.04 23.21 56912.83 88888.00 2016-12-28 10:25:23.905 363 11279.10 23.17 56912.80 88888.00 2016-12-28 10:25:24.405 363 11279.06 23.11 56912.79 88888.00 2016-12-28 10:25:24.905 363 11279.01 23.19 56912.78 88888.00 2016-12-28 10:25:25.405 363 11279.04 23.18 56912.83 88888.00 2016-12-28 10:25:25.905 363 11279.07 23.21 56912.79 88888.00 2016-12-28 10:25:26.405 363 11279.04 23.24 56912.83 88888.00 2016-12-28 10:25:26.905 363 11279.08 23.32 56912.81 88888.00 2016-12-28 10:25:27.405 363 11279.09 23.36 56912.83 88888.00 2016-12-28 10:25:27.905 363 11279.02 23.31 56912.85 88888.00 2016-12-28 10:25:28.405 363 11279.03 23.39 56912.89 88888.00 2016-12-28 10:25:28.905 363 11278.99 23.26 56912.92 88888.00 2016-12-28 10:25:29.405 363 11278.93 23.26 56912.89 88888.00 2016-12-28 10:25:29.905 363 11278.95 23.52 56912.95 88888.00 2016-12-28 10:25:30.405 363 11278.99 23.45 56912.95 88888.00 2016-12-28 10:25:30.905 363 11278.96 23.25 56912.93 88888.00 2016-12-28 10:25:31.405 363 11278.90 23.25 56912.89 88888.00 2016-12-28 10:25:31.905 363 11278.97 23.33 56912.89 88888.00 2016-12-28 10:25:32.405 363 11278.97 23.31 56912.86 88888.00 2016-12-28 10:25:32.905 363 11278.89 23.28 56912.87 88888.00 2016-12-28 10:25:33.405 363 11278.89 23.38 56912.88 88888.00 2016-12-28 10:25:33.905 363 11278.95 23.20 56912.85 88888.00 2016-12-28 10:25:34.405 363 11278.94 23.12 56912.82 88888.00 2016-12-28 10:25:34.905 363 11278.93 23.15 56912.81 88888.00 2016-12-28 10:25:35.405 363 11278.94 23.15 56912.81 88888.00 2016-12-28 10:25:35.905 363 11278.96 23.19 56912.83 88888.00 2016-12-28 10:25:36.405 363 11278.96 23.24 56912.88 88888.00 2016-12-28 10:25:36.905 363 11279.06 23.24 56912.88 88888.00 2016-12-28 10:25:37.405 363 11279.01 23.21 56912.89 88888.00 2016-12-28 10:25:37.905 363 11279.00 23.18 56912.89 88888.00 2016-12-28 10:25:38.405 363 11279.02 23.17 56912.89 88888.00 2016-12-28 10:25:38.905 363 11279.03 23.21 56912.96 88888.00 2016-12-28 10:25:39.405 363 11279.03 23.29 56913.01 88888.00 2016-12-28 10:25:39.905 363 11279.06 23.28 56913.08 88888.00 2016-12-28 10:25:40.405 363 11279.08 23.31 56913.09 88888.00 2016-12-28 10:25:40.905 363 11279.09 23.32 56913.14 88888.00 2016-12-28 10:25:41.405 363 11279.13 23.29 56913.23 88888.00 2016-12-28 10:25:41.905 363 11279.14 23.33 56913.34 88888.00 2016-12-28 10:25:42.405 363 11279.10 23.42 56913.41 88888.00 2016-12-28 10:25:42.905 363 11279.13 23.42 56913.49 88888.00 2016-12-28 10:25:43.405 363 11279.16 23.41 56913.53 88888.00 2016-12-28 10:25:43.905 363 11279.18 23.42 56913.60 88888.00 2016-12-28 10:25:44.405 363 11279.16 23.42 56913.65 88888.00 2016-12-28 10:25:44.905 363 11279.21 23.43 56913.68 88888.00 2016-12-28 10:25:45.405 363 11279.18 23.42 56913.75 88888.00 2016-12-28 10:25:45.905 363 11279.16 23.47 56913.73 88888.00 2016-12-28 10:25:46.405 363 11279.18 23.54 56913.78 88888.00 2016-12-28 10:25:46.905 363 11279.16 23.55 56913.81 88888.00 2016-12-28 10:25:47.405 363 11279.11 23.55 56913.89 88888.00 2016-12-28 10:25:47.905 363 11279.17 23.53 56914.00 88888.00 2016-12-28 10:25:48.405 363 11279.16 23.52 56913.97 88888.00 2016-12-28 10:25:48.905 363 11279.14 23.53 56914.01 88888.00 2016-12-28 10:25:49.405 363 11279.21 23.53 56914.02 88888.00 2016-12-28 10:25:49.905 363 11279.24 23.53 56914.09 88888.00 2016-12-28 10:25:50.405 363 11279.21 23.55 56914.13 88888.00 2016-12-28 10:25:50.905 363 11279.21 23.55 56914.16 88888.00 2016-12-28 10:25:51.405 363 11279.28 23.49 56914.21 88888.00 2016-12-28 10:25:51.905 363 11279.27 23.52 56914.24 88888.00 2016-12-28 10:25:52.405 363 11279.24 23.59 56914.23 88888.00 2016-12-28 10:25:52.905 363 11279.27 23.62 56914.24 88888.00 2016-12-28 10:25:53.405 363 11279.23 23.55 56914.28 88888.00 2016-12-28 10:25:53.905 363 11279.25 23.58 56914.27 88888.00 2016-12-28 10:25:54.405 363 11279.28 23.60 56914.26 88888.00 2016-12-28 10:25:54.905 363 11279.25 23.56 56914.22 88888.00 2016-12-28 10:25:55.405 363 11279.18 23.52 56914.28 88888.00 2016-12-28 10:25:55.905 363 11279.24 23.47 56914.33 88888.00 2016-12-28 10:25:56.405 363 11279.28 23.49 56914.30 88888.00 2016-12-28 10:25:56.905 363 11279.28 23.58 56914.30 88888.00 2016-12-28 10:25:57.405 363 11279.25 23.55 56914.28 88888.00 2016-12-28 10:25:57.905 363 11279.30 23.46 56914.23 88888.00 2016-12-28 10:25:58.405 363 11279.31 23.48 56914.20 88888.00 2016-12-28 10:25:58.905 363 11279.30 23.53 56914.16 88888.00 2016-12-28 10:25:59.405 363 11279.36 23.52 56914.16 88888.00 2016-12-28 10:25:59.905 363 11279.34 23.47 56914.17 88888.00 2016-12-28 10:26:00.405 363 11279.31 23.49 56914.17 88888.00 2016-12-28 10:26:00.905 363 11279.38 23.51 56914.17 88888.00 2016-12-28 10:26:01.405 363 11279.32 23.53 56914.20 88888.00 2016-12-28 10:26:01.905 363 11279.31 23.55 56914.17 88888.00 2016-12-28 10:26:02.405 363 11279.35 23.55 56914.22 88888.00 2016-12-28 10:26:02.905 363 11279.37 23.52 56914.20 88888.00 2016-12-28 10:26:03.405 363 11279.35 23.56 56914.29 88888.00 2016-12-28 10:26:03.905 363 11279.41 23.58 56914.33 88888.00 2016-12-28 10:26:04.405 363 11279.37 23.77 56914.39 88888.00 2016-12-28 10:26:04.905 363 11279.38 24.19 56914.37 88888.00 2016-12-28 10:26:05.405 363 11279.42 24.27 56914.40 88888.00 2016-12-28 10:26:05.905 363 11279.41 24.28 56914.42 88888.00 2016-12-28 10:26:06.405 363 11279.35 24.26 56914.48 88888.00 2016-12-28 10:26:06.905 363 11279.41 24.26 56914.54 88888.00 2016-12-28 10:26:07.405 363 11279.42 24.30 56914.50 88888.00 2016-12-28 10:26:07.905 363 11279.38 24.34 56914.50 88888.00 2016-12-28 10:26:08.405 363 11279.43 24.27 56914.49 88888.00 2016-12-28 10:26:08.905 363 11279.48 23.90 56914.54 88888.00 2016-12-28 10:26:09.405 363 11279.44 23.69 56914.52 88888.00 2016-12-28 10:26:09.905 363 11279.42 23.66 56914.46 88888.00 2016-12-28 10:26:10.405 363 11279.46 23.70 56914.42 88888.00 2016-12-28 10:26:10.905 363 11279.49 23.69 56914.42 88888.00 2016-12-28 10:26:11.405 363 11279.44 23.70 56914.42 88888.00 2016-12-28 10:26:11.905 363 11279.46 23.69 56914.43 88888.00 2016-12-28 10:26:12.405 363 11279.52 23.66 56914.43 88888.00 2016-12-28 10:26:12.905 363 11279.50 23.67 56914.37 88888.00 2016-12-28 10:26:13.405 363 11279.53 23.66 56914.37 88888.00 2016-12-28 10:26:13.905 363 11279.53 23.68 56914.31 88888.00 2016-12-28 10:26:14.405 363 11279.50 23.69 56914.27 88888.00 2016-12-28 10:26:14.905 363 11279.45 23.73 56914.24 88888.00 2016-12-28 10:26:15.405 363 11279.53 23.70 56914.22 88888.00 2016-12-28 10:26:15.905 363 11279.51 23.65 56914.20 88888.00 2016-12-28 10:26:16.405 363 11279.48 23.60 56914.17 88888.00 2016-12-28 10:26:16.905 363 11279.46 23.61 56914.14 88888.00 2016-12-28 10:26:17.405 363 11279.48 23.59 56914.13 88888.00 2016-12-28 10:26:17.905 363 11279.46 23.66 56914.15 88888.00 2016-12-28 10:26:18.405 363 11279.50 24.06 56914.11 88888.00 2016-12-28 10:26:18.905 363 11279.55 24.11 56914.13 88888.00 2016-12-28 10:26:19.406 363 11279.49 23.68 56914.08 88888.00 2016-12-28 10:26:19.906 363 11279.46 23.48 56914.08 88888.00 2016-12-28 10:26:20.406 363 11279.49 23.40 56914.03 88888.00 2016-12-28 10:26:20.906 363 11279.50 23.43 56914.03 88888.00 2016-12-28 10:26:21.406 363 11279.48 23.45 56914.00 88888.00 2016-12-28 10:26:21.906 363 11279.51 23.46 56913.97 88888.00 2016-12-28 10:26:22.406 363 11279.49 23.41 56914.00 88888.00 2016-12-28 10:26:22.906 363 11279.49 23.42 56913.91 88888.00 2016-12-28 10:26:23.406 363 11279.53 23.46 56913.86 88888.00 2016-12-28 10:26:23.906 363 11279.48 23.45 56913.84 88888.00 2016-12-28 10:26:24.406 363 11279.49 23.46 56913.81 88888.00 2016-12-28 10:26:24.906 363 11279.57 23.45 56913.82 88888.00 2016-12-28 10:26:25.406 363 11279.56 23.47 56913.75 88888.00 2016-12-28 10:26:25.906 363 11279.58 23.48 56913.81 88888.00 2016-12-28 10:26:26.406 363 11279.65 23.49 56913.79 88888.00 2016-12-28 10:26:26.906 363 11279.65 23.56 56913.76 88888.00 2016-12-28 10:26:27.406 363 11279.62 23.46 56913.75 88888.00 2016-12-28 10:26:27.906 363 11279.63 23.35 56913.78 88888.00 2016-12-28 10:26:28.406 363 11279.72 23.31 56913.76 88888.00 2016-12-28 10:26:28.906 363 11279.76 23.39 56913.77 88888.00 2016-12-28 10:26:29.406 363 11279.78 23.41 56913.84 88888.00 2016-12-28 10:26:29.906 363 11279.84 23.70 56913.81 88888.00 2016-12-28 10:26:30.406 363 11279.83 23.67 56913.76 88888.00 2016-12-28 10:26:30.906 363 11279.86 23.47 56913.77 88888.00 2016-12-28 10:26:31.406 363 11279.92 23.45 56913.82 88888.00 2016-12-28 10:26:31.906 363 11279.92 23.43 56913.84 88888.00 2016-12-28 10:26:32.406 363 11279.92 23.48 56913.90 88888.00 2016-12-28 10:26:32.906 363 11280.00 23.49 56913.86 88888.00 2016-12-28 10:26:33.406 363 11280.07 23.49 56913.83 88888.00 2016-12-28 10:26:33.906 363 11280.01 23.49 56913.85 88888.00 2016-12-28 10:26:34.406 363 11280.05 23.48 56913.89 88888.00 2016-12-28 10:26:34.906 363 11280.08 23.52 56913.92 88888.00 2016-12-28 10:26:35.406 363 11280.02 23.56 56913.97 88888.00 2016-12-28 10:26:35.906 363 11280.05 23.59 56914.07 88888.00 2016-12-28 10:26:36.406 363 11280.12 23.59 56914.09 88888.00 2016-12-28 10:26:36.906 363 11280.12 23.65 56914.17 88888.00 2016-12-28 10:26:37.406 363 11280.09 23.70 56914.14 88888.00 2016-12-28 10:26:37.906 363 11280.21 23.69 56914.21 88888.00 2016-12-28 10:26:38.406 363 11280.19 23.69 56914.26 88888.00 2016-12-28 10:26:38.906 363 11280.16 23.73 56914.33 88888.00 2016-12-28 10:26:39.406 363 11280.23 23.77 56914.43 88888.00 2016-12-28 10:26:39.906 363 11280.23 23.80 56914.45 88888.00 2016-12-28 10:26:40.406 363 11280.20 23.80 56914.49 88888.00 2016-12-28 10:26:40.906 363 11280.28 23.81 56914.50 88888.00 2016-12-28 10:26:41.406 363 11280.28 23.77 56914.54 88888.00 2016-12-28 10:26:41.906 363 11280.25 23.80 56914.55 88888.00 2016-12-28 10:26:42.406 363 11280.25 23.81 56914.53 88888.00 2016-12-28 10:26:42.906 363 11280.27 23.77 56914.52 88888.00 2016-12-28 10:26:43.406 363 11280.23 23.81 56914.54 88888.00 2016-12-28 10:26:43.906 363 11280.26 23.79 56914.56 88888.00 2016-12-28 10:26:44.406 363 11280.31 23.83 56914.58 88888.00 2016-12-28 10:26:44.906 363 11280.25 23.87 56914.62 88888.00 2016-12-28 10:26:45.406 363 11280.20 23.87 56914.62 88888.00 2016-12-28 10:26:45.906 363 11280.26 23.83 56914.58 88888.00 2016-12-28 10:26:46.406 363 11280.25 23.82 56914.52 88888.00 2016-12-28 10:26:46.906 363 11280.23 23.81 56914.55 88888.00 2016-12-28 10:26:47.406 363 11280.32 23.82 56914.54 88888.00 2016-12-28 10:26:47.906 363 11280.33 23.82 56914.54 88888.00 2016-12-28 10:26:48.406 363 11280.28 23.85 56914.50 88888.00 2016-12-28 10:26:48.906 363 11280.31 23.88 56914.47 88888.00 2016-12-28 10:26:49.406 363 11280.28 23.81 56914.46 88888.00 2016-12-28 10:26:49.906 363 11280.26 23.82 56914.43 88888.00 2016-12-28 10:26:50.406 363 11280.28 23.85 56914.48 88888.00 2016-12-28 10:26:50.906 363 11280.33 23.87 56914.43 88888.00 2016-12-28 10:26:51.406 363 11280.29 23.86 56914.41 88888.00 2016-12-28 10:26:51.906 363 11280.27 23.86 56914.42 88888.00 2016-12-28 10:26:52.406 363 11280.35 23.83 56914.46 88888.00 2016-12-28 10:26:52.906 363 11280.31 23.79 56914.45 88888.00 2016-12-28 10:26:53.406 363 11280.32 23.83 56914.45 88888.00 2016-12-28 10:26:53.906 363 11280.36 23.88 56914.46 88888.00 2016-12-28 10:26:54.406 363 11280.36 23.93 56914.45 88888.00 2016-12-28 10:26:54.906 363 11280.36 23.94 56914.49 88888.00 2016-12-28 10:26:55.406 363 11280.41 23.89 56914.47 88888.00 2016-12-28 10:26:55.906 363 11280.46 23.82 56914.53 88888.00 2016-12-28 10:26:56.406 363 11280.42 23.83 56914.50 88888.00 2016-12-28 10:26:56.906 363 11280.41 23.89 56914.53 88888.00 2016-12-28 10:26:57.406 363 11280.42 23.88 56914.58 88888.00 2016-12-28 10:26:57.906 363 11280.41 23.92 56914.65 88888.00 2016-12-28 10:26:58.406 363 11280.42 23.97 56914.69 88888.00 2016-12-28 10:26:58.906 363 11280.42 23.93 56914.73 88888.00 2016-12-28 10:26:59.406 363 11280.41 23.93 56914.72 88888.00 2016-12-28 10:26:59.906 363 11280.43 23.92 56914.75 88888.00 2016-12-28 10:27:00.406 363 11280.49 23.89 56914.77 88888.00 2016-12-28 10:27:00.906 363 11280.54 23.90 56914.75 88888.00 2016-12-28 10:27:01.406 363 11280.46 23.89 56914.75 88888.00 2016-12-28 10:27:01.906 363 11280.52 23.88 56914.74 88888.00 2016-12-28 10:27:02.406 363 11280.59 23.88 56914.75 88888.00 2016-12-28 10:27:02.906 363 11280.54 23.88 56914.73 88888.00 2016-12-28 10:27:03.406 363 11280.53 23.86 56914.72 88888.00 2016-12-28 10:27:03.906 363 11280.57 23.88 56914.71 88888.00 2016-12-28 10:27:04.406 363 11280.59 23.87 56914.73 88888.00 2016-12-28 10:27:04.906 363 11280.55 23.92 56914.74 88888.00 2016-12-28 10:27:05.406 363 11280.62 23.89 56914.72 88888.00 2016-12-28 10:27:05.906 363 11280.67 23.88 56914.73 88888.00 2016-12-28 10:27:06.406 363 11280.68 23.89 56914.73 88888.00 2016-12-28 10:27:06.906 363 11280.73 23.87 56914.75 88888.00 2016-12-28 10:27:07.406 363 11280.71 23.90 56914.73 88888.00 2016-12-28 10:27:07.906 363 11280.68 24.11 56914.68 88888.00 2016-12-28 10:27:08.406 363 11280.70 24.36 56914.72 88888.00 2016-12-28 10:27:08.906 363 11280.73 24.06 56914.71 88888.00 2016-12-28 10:27:09.406 363 11280.70 23.87 56914.67 88888.00 2016-12-28 10:27:09.906 363 11280.71 23.86 56914.69 88888.00 2016-12-28 10:27:10.406 363 11280.83 23.77 56914.69 88888.00 2016-12-28 10:27:10.906 363 11280.81 23.97 56914.69 88888.00 2016-12-28 10:27:11.406 363 11280.78 24.35 56914.77 88888.00 2016-12-28 10:27:11.906 363 11280.85 24.45 56914.79 88888.00 2016-12-28 10:27:12.406 363 11280.84 24.44 56914.75 88888.00 2016-12-28 10:27:12.906 363 11280.85 24.51 56914.75 88888.00 2016-12-28 10:27:13.406 363 11280.89 24.50 56914.75 88888.00 2016-12-28 10:27:13.906 363 11280.88 24.42 56914.77 88888.00 2016-12-28 10:27:14.406 363 11280.88 24.40 56914.75 88888.00 2016-12-28 10:27:14.906 363 11280.95 24.31 56914.77 88888.00 2016-12-28 10:27:15.406 363 11280.96 24.06 56914.67 88888.00 2016-12-28 10:27:15.906 363 11280.96 23.81 56914.63 88888.00 2016-12-28 10:27:16.406 363 11280.98 23.72 56914.60 88888.00 2016-12-28 10:27:16.906 363 11281.01 23.67 56914.59 88888.00 2016-12-28 10:27:17.406 363 11280.99 23.70 56914.54 88888.00 2016-12-28 10:27:17.906 363 11281.04 23.63 56914.53 88888.00 2016-12-28 10:27:18.406 363 11281.03 23.56 56914.50 88888.00 2016-12-28 10:27:18.906 363 11281.02 23.55 56914.49 88888.00 2016-12-28 10:27:19.406 363 11281.01 23.53 56914.42 88888.00 2016-12-28 10:27:19.906 363 11281.03 23.49 56914.39 88888.00 2016-12-28 10:27:20.406 363 11281.03 23.46 56914.43 88888.00 2016-12-28 10:27:20.906 363 11280.96 23.45 56914.39 88888.00 2016-12-28 10:27:21.406 363 11280.97 23.46 56914.41 88888.00 2016-12-28 10:27:21.906 363 11280.99 23.43 56914.39 88888.00 2016-12-28 10:27:22.406 363 11280.99 23.41 56914.35 88888.00 2016-12-28 10:27:22.906 363 11281.03 23.45 56914.34 88888.00 2016-12-28 10:27:23.406 363 11281.04 23.51 56914.31 88888.00 2016-12-28 10:27:23.906 363 11280.97 23.49 56914.30 88888.00 2016-12-28 10:27:24.406 363 11280.96 23.42 56914.26 88888.00 2016-12-28 10:27:24.906 363 11281.01 23.42 56914.27 88888.00 2016-12-28 10:27:25.406 363 11281.01 23.36 56914.26 88888.00 2016-12-28 10:27:25.906 363 11281.05 23.41 56914.26 88888.00 2016-12-28 10:27:26.406 363 11281.03 23.38 56914.24 88888.00 2016-12-28 10:27:26.906 363 11281.05 23.34 56914.23 88888.00 2016-12-28 10:27:27.406 363 11280.98 23.32 56914.18 88888.00 2016-12-28 10:27:27.906 363 11280.99 23.21 56914.15 88888.00 2016-12-28 10:27:28.406 363 11280.96 23.21 56914.17 88888.00 2016-12-28 10:27:28.906 363 11280.89 23.26 56914.14 88888.00 2016-12-28 10:27:29.406 363 11280.95 23.24 56914.08 88888.00 2016-12-28 10:27:29.906 363 11280.95 23.19 56914.00 88888.00 2016-12-28 10:27:30.406 363 11280.88 23.15 56914.03 88888.00 2016-12-28 10:27:30.906 363 11280.91 23.17 56914.01 88888.00 2016-12-28 10:27:31.406 363 11280.96 23.15 56913.96 88888.00 2016-12-28 10:27:31.906 363 11280.91 23.06 56913.89 88888.00 2016-12-28 10:27:32.406 363 11280.89 23.07 56913.86 88888.00 2016-12-28 10:27:32.906 363 11280.90 23.02 56913.88 88888.00 2016-12-28 10:27:33.406 363 11280.87 23.06 56913.88 88888.00 2016-12-28 10:27:33.906 363 11280.84 23.09 56913.94 88888.00 2016-12-28 10:27:34.406 363 11280.89 23.20 56913.91 88888.00 2016-12-28 10:27:34.906 363 11280.88 23.08 56913.88 88888.00 2016-12-28 10:27:35.406 363 11280.84 23.06 56913.89 88888.00 2016-12-28 10:27:35.906 363 11280.83 23.04 56913.91 88888.00 2016-12-28 10:27:36.406 363 11280.81 22.99 56913.94 88888.00 2016-12-28 10:27:36.906 363 11280.82 22.99 56914.00 88888.00 2016-12-28 10:27:37.406 363 11280.87 22.94 56914.04 88888.00 2016-12-28 10:27:37.906 363 11280.89 22.92 56914.03 88888.00 2016-12-28 10:27:38.406 363 11280.90 22.90 56914.01 88888.00 2016-12-28 10:27:38.906 363 11280.97 22.97 56913.96 88888.00 2016-12-28 10:27:39.406 363 11280.99 23.08 56913.95 88888.00 2016-12-28 10:27:39.906 363 11280.92 23.01 56913.94 88888.00 2016-12-28 10:27:40.406 363 11280.98 23.05 56913.95 88888.00 2016-12-28 10:27:40.906 363 11281.08 23.07 56913.98 88888.00 2016-12-28 10:27:41.406 363 11281.08 23.07 56914.00 88888.00 2016-12-28 10:27:41.906 363 11281.05 23.07 56914.02 88888.00 2016-12-28 10:27:42.406 363 11281.13 23.00 56914.02 88888.00 2016-12-28 10:27:42.906 363 11281.15 22.94 56914.01 88888.00 2016-12-28 10:27:43.406 363 11281.15 22.95 56914.02 88888.00 2016-12-28 10:27:43.906 363 11281.19 22.94 56914.08 88888.00 2016-12-28 10:27:44.406 363 11281.20 22.92 56914.07 88888.00 2016-12-28 10:27:44.906 363 11281.11 22.91 56914.10 88888.00 2016-12-28 10:27:45.406 363 11281.16 22.90 56914.11 88888.00 2016-12-28 10:27:45.906 363 11281.19 22.80 56914.15 88888.00 2016-12-28 10:27:46.406 363 11281.22 22.92 56914.18 88888.00 2016-12-28 10:27:46.906 363 11281.25 22.98 56914.21 88888.00 2016-12-28 10:27:47.406 363 11281.32 22.97 56914.22 88888.00 2016-12-28 10:27:47.906 363 11281.25 22.95 56914.21 88888.00 2016-12-28 10:27:48.406 363 11281.24 22.95 56914.28 88888.00 2016-12-28 10:27:48.906 363 11281.30 23.01 56914.35 88888.00 2016-12-28 10:27:49.406 363 11281.31 22.95 56914.37 88888.00 2016-12-28 10:27:49.906 363 11281.29 23.06 56914.33 88888.00 2016-12-28 10:27:50.406 363 11281.31 23.12 56914.40 88888.00 2016-12-28 10:27:50.906 363 11281.32 23.04 56914.45 88888.00 2016-12-28 10:27:51.406 363 11281.31 22.99 56914.46 88888.00 2016-12-28 10:27:51.906 363 11281.32 23.08 56914.49 88888.00 2016-12-28 10:27:52.406 363 11281.30 23.26 56914.43 88888.00 2016-12-28 10:27:52.906 363 11281.26 23.22 56914.47 88888.00 2016-12-28 10:27:53.406 363 11281.34 23.21 56914.48 88888.00 2016-12-28 10:27:53.906 363 11281.36 23.28 56914.50 88888.00 2016-12-28 10:27:54.406 363 11281.27 23.21 56914.48 88888.00 2016-12-28 10:27:54.906 363 11281.30 23.09 56914.56 88888.00 2016-12-28 10:27:55.406 363 11281.32 23.06 56914.58 88888.00 2016-12-28 10:27:55.906 363 11281.25 23.09 56914.56 88888.00 2016-12-28 10:27:56.406 363 11281.27 23.20 56914.61 88888.00 2016-12-28 10:27:56.906 363 11281.33 23.18 56914.69 88888.00 2016-12-28 10:27:57.406 363 11281.38 23.11 56914.77 88888.00 2016-12-28 10:27:57.906 363 11281.33 23.11 56914.78 88888.00 2016-12-28 10:27:58.406 363 11281.32 23.24 56914.86 88888.00 2016-12-28 10:27:58.906 363 11281.36 23.21 56914.91 88888.00 2016-12-28 10:27:59.406 363 11281.33 23.29 56914.99 88888.00 2016-12-28 10:27:59.906 363 11281.31 23.34 56914.99 88888.00 2016-12-28 10:28:00.406 363 11281.29 23.21 56914.97 88888.00 2016-12-28 10:28:00.906 363 11281.27 23.27 56914.99 88888.00 2016-12-28 10:28:01.406 363 11281.25 23.36 56915.04 88888.00 2016-12-28 10:28:01.906 363 11281.31 23.36 56915.03 88888.00 2016-12-28 10:28:02.406 363 11281.31 23.25 56915.00 88888.00 2016-12-28 10:28:02.906 363 11281.25 23.25 56915.07 88888.00 2016-12-28 10:28:03.406 363 11281.26 23.28 56915.10 88888.00 2016-12-28 10:28:03.906 363 11281.26 23.32 56915.13 88888.00 2016-12-28 10:28:04.406 363 11281.25 23.35 56915.13 88888.00 2016-12-28 10:28:04.906 363 11281.30 23.51 56915.14 88888.00 2016-12-28 10:28:05.406 363 11281.32 23.46 56915.14 88888.00 2016-12-28 10:28:05.906 363 11281.25 23.40 56915.14 88888.00 2016-12-28 10:28:06.406 363 11281.27 23.36 56915.16 88888.00 2016-12-28 10:28:06.906 363 11281.31 23.40 56915.22 88888.00 2016-12-28 10:28:07.406 363 11281.32 23.48 56915.27 88888.00 2016-12-28 10:28:07.906 363 11281.27 23.39 56915.27 88888.00 2016-12-28 10:28:08.406 363 11281.36 23.38 56915.31 88888.00 2016-12-28 10:28:08.906 363 11281.30 23.48 56915.33 88888.00 2016-12-28 10:28:09.406 363 11281.23 23.49 56915.37 88888.00 2016-12-28 10:28:09.906 363 11281.24 23.42 56915.31 88888.00 2016-12-28 10:28:10.406 363 11281.24 23.42 56915.31 88888.00 2016-12-28 10:28:10.906 363 11281.18 23.52 56915.33 88888.00 2016-12-28 10:28:11.406 363 11281.20 23.63 56915.31 88888.00 2016-12-28 10:28:11.906 363 11281.25 23.52 56915.31 88888.00 2016-12-28 10:28:12.406 363 11281.24 23.41 56915.27 88888.00 2016-12-28 10:28:12.906 363 11281.23 23.43 56915.31 88888.00 2016-12-28 10:28:13.406 363 11281.24 23.49 56915.32 88888.00 2016-12-28 10:28:13.906 363 11281.22 23.40 56915.31 88888.00 2016-12-28 10:28:14.406 363 11281.23 23.39 56915.32 88888.00 2016-12-28 10:28:14.906 363 11281.26 23.40 56915.30 88888.00 2016-12-28 10:28:15.406 363 11281.18 23.43 56915.29 88888.00 2016-12-28 10:28:15.906 363 11281.17 23.39 56915.33 88888.00 2016-12-28 10:28:16.406 363 11281.20 23.43 56915.33 88888.00 2016-12-28 10:28:16.906 363 11281.20 23.46 56915.27 88888.00 2016-12-28 10:28:17.406 363 11281.22 23.48 56915.25 88888.00 2016-12-28 10:28:17.906 363 11281.24 23.55 56915.23 88888.00 2016-12-28 10:28:18.406 363 11281.22 23.60 56915.20 88888.00 2016-12-28 10:28:18.906 363 11281.17 23.58 56915.14 88888.00 2016-12-28 10:28:19.406 363 11281.23 23.52 56915.13 88888.00 2016-12-28 10:28:19.906 363 11281.22 23.56 56915.10 88888.00 2016-12-28 10:28:20.406 363 11281.16 23.49 56915.05 88888.00 2016-12-28 10:28:20.906 363 11281.20 23.36 56914.97 88888.00 2016-12-28 10:28:21.406 363 11281.24 23.40 56914.91 88888.00 2016-12-28 10:28:21.906 363 11281.22 23.33 56914.91 88888.00 2016-12-28 10:28:22.406 363 11281.19 23.29 56914.85 88888.00 2016-12-28 10:28:22.906 363 11281.22 23.33 56914.84 88888.00 2016-12-28 10:28:23.406 363 11281.19 23.40 56914.78 88888.00 2016-12-28 10:28:23.906 363 11281.16 23.27 56914.73 88888.00 2016-12-28 10:28:24.406 363 11281.15 23.20 56914.72 88888.00 2016-12-28 10:28:24.906 363 11281.15 23.13 56914.68 88888.00 2016-12-28 10:28:25.406 363 11281.10 23.20 56914.62 88888.00 2016-12-28 10:28:25.906 363 11281.05 23.20 56914.61 88888.00 2016-12-28 10:28:26.406 363 11281.06 23.18 56914.61 88888.00 2016-12-28 10:28:26.906 363 11281.04 23.15 56914.55 88888.00 2016-12-28 10:28:27.406 363 11281.08 23.21 56914.58 88888.00 2016-12-28 10:28:27.906 363 11281.06 23.20 56914.54 88888.00 2016-12-28 10:28:28.406 363 11281.01 23.24 56914.55 88888.00 2016-12-28 10:28:28.906 363 11281.03 23.32 56914.49 88888.00 2016-12-28 10:28:29.406 363 11281.04 23.29 56914.49 88888.00 2016-12-28 10:28:29.906 363 11280.97 23.26 56914.46 88888.00 2016-12-28 10:28:30.406 363 11281.01 23.21 56914.39 88888.00 2016-12-28 10:28:30.906 363 11281.10 23.04 56914.37 88888.00 2016-12-28 10:28:31.406 363 11281.09 22.93 56914.31 88888.00 2016-12-28 10:28:31.906 363 11281.02 22.94 56914.34 88888.00 2016-12-28 10:28:32.406 363 11281.04 22.97 56914.29 88888.00 2016-12-28 10:28:32.906 363 11281.05 22.93 56914.23 88888.00 2016-12-28 10:28:33.406 363 11280.99 22.87 56914.18 88888.00 2016-12-28 10:28:33.906 363 11280.98 22.86 56914.18 88888.00 2016-12-28 10:28:34.406 363 11281.05 22.84 56914.17 88888.00 2016-12-28 10:28:34.906 363 11280.97 22.77 56914.13 88888.00 2016-12-28 10:28:35.406 363 11280.98 22.72 56914.03 88888.00 2016-12-28 10:28:35.906 363 11280.98 22.70 56913.98 88888.00 2016-12-28 10:28:36.406 363 11280.94 22.84 56914.00 88888.00 2016-12-28 10:28:36.906 363 11280.90 22.88 56913.97 88888.00 2016-12-28 10:28:37.406 363 11280.89 22.73 56913.97 88888.00 2016-12-28 10:28:37.906 363 11280.81 22.65 56913.94 88888.00 2016-12-28 10:28:38.406 363 11280.75 22.66 56913.94 88888.00 2016-12-28 10:28:38.906 363 11280.77 22.60 56913.91 88888.00 2016-12-28 10:28:39.407 363 11280.76 22.65 56913.85 88888.00 2016-12-28 10:28:39.907 363 11280.69 22.57 56913.89 88888.00 2016-12-28 10:28:40.407 363 11280.69 22.61 56913.88 88888.00 2016-12-28 10:28:40.907 363 11280.66 22.58 56913.88 88888.00 2016-12-28 10:28:41.407 363 11280.61 22.57 56913.82 88888.00 2016-12-28 10:28:41.907 363 11280.64 22.58 56913.78 88888.00 2016-12-28 10:28:42.407 363 11280.57 22.63 56913.76 88888.00 2016-12-28 10:28:42.907 363 11280.56 22.53 56913.70 88888.00 2016-12-28 10:28:43.407 363 11280.55 22.53 56913.65 88888.00 2016-12-28 10:28:43.907 363 11280.57 22.59 56913.62 88888.00 2016-12-28 10:28:44.407 363 11280.52 22.49 56913.56 88888.00 2016-12-28 10:28:44.907 363 11280.59 22.44 56913.53 88888.00 2016-12-28 10:28:45.407 363 11280.63 22.42 56913.58 88888.00 2016-12-28 10:28:45.907 363 11280.55 22.57 56913.56 88888.00 2016-12-28 10:28:46.407 363 11280.53 22.56 56913.58 88888.00 2016-12-28 10:28:46.907 363 11280.52 22.45 56913.52 88888.00 2016-12-28 10:28:47.407 363 11280.52 22.45 56913.47 88888.00 2016-12-28 10:28:47.907 363 11280.46 22.44 56913.52 88888.00 2016-12-28 10:28:48.407 363 11280.52 22.49 56913.52 88888.00 2016-12-28 10:28:48.907 363 11280.47 22.46 56913.56 88888.00 2016-12-28 10:28:49.407 363 11280.40 22.49 56913.58 88888.00 2016-12-28 10:28:49.907 363 11280.42 22.60 56913.63 88888.00 2016-12-28 10:28:50.407 363 11280.42 22.70 56913.63 88888.00 2016-12-28 10:28:50.907 363 11280.38 22.73 56913.65 88888.00 2016-12-28 10:28:51.407 363 11280.38 22.83 56913.73 88888.00 2016-12-28 10:28:51.907 363 11280.34 22.93 56913.81 88888.00 2016-12-28 10:28:52.407 363 11280.31 22.81 56913.83 88888.00 2016-12-28 10:28:52.907 363 11280.23 22.71 56913.95 88888.00 2016-12-28 10:28:53.407 363 11280.28 22.70 56914.00 88888.00 2016-12-28 10:28:53.907 363 11280.22 22.79 56913.98 88888.00 2016-12-28 10:28:54.407 363 11280.18 22.77 56914.03 88888.00 2016-12-28 10:28:54.907 363 11280.18 22.72 56914.04 88888.00 2016-12-28 10:28:55.407 363 11280.18 22.75 56914.07 88888.00 2016-12-28 10:28:55.907 363 11280.19 22.78 56914.03 88888.00 2016-12-28 10:28:56.407 363 11280.20 22.78 56914.09 88888.00 2016-12-28 10:28:56.907 363 11280.16 22.80 56914.09 88888.00 2016-12-28 10:28:57.407 363 11280.18 22.84 56914.11 88888.00 2016-12-28 10:28:57.907 363 11280.16 22.84 56914.11 88888.00 2016-12-28 10:28:58.407 363 11280.20 22.88 56914.08 88888.00 2016-12-28 10:28:58.907 363 11280.15 23.00 56914.09 88888.00 2016-12-28 10:28:59.407 363 11280.15 23.04 56914.09 88888.00 2016-12-28 10:28:59.907 363 11280.20 23.07 56914.13 88888.00 2016-12-28 10:29:00.407 363 11280.13 23.15 56914.16 88888.00 2016-12-28 10:29:00.907 363 11280.12 23.00 56914.21 88888.00 2016-12-28 10:29:01.407 363 11280.15 23.13 56914.17 88888.00 2016-12-28 10:29:01.907 363 11280.13 23.19 56914.16 88888.00 2016-12-28 10:29:02.407 363 11280.13 23.28 56914.17 88888.00 2016-12-28 10:29:02.907 363 11280.15 23.35 56914.15 88888.00 2016-12-28 10:29:03.407 363 11280.18 23.32 56914.17 88888.00 2016-12-28 10:29:03.907 363 11280.20 23.32 56914.14 88888.00 2016-12-28 10:29:04.407 363 11280.21 23.31 56914.14 88888.00 2016-12-28 10:29:04.907 363 11280.18 23.34 56914.10 88888.00 2016-12-28 10:29:05.407 363 11280.15 23.42 56914.15 88888.00 2016-12-28 10:29:05.907 363 11280.18 23.63 56914.15 88888.00 2016-12-28 10:29:06.407 363 11280.22 23.72 56914.16 88888.00 2016-12-28 10:29:06.907 363 11280.26 23.73 56914.16 88888.00 2016-12-28 10:29:07.407 363 11280.29 23.80 56914.16 88888.00 2016-12-28 10:29:07.907 363 11280.33 23.82 56914.15 88888.00 2016-12-28 10:29:08.407 363 11280.31 23.81 56914.16 88888.00 2016-12-28 10:29:08.907 363 11280.32 23.82 56914.17 88888.00 2016-12-28 10:29:09.407 363 11280.40 23.87 56914.22 88888.00 2016-12-28 10:29:09.907 363 11280.43 23.88 56914.24 88888.00 2016-12-28 10:29:10.407 363 11280.40 23.90 56914.24 88888.00 2016-12-28 10:29:10.907 363 11280.47 23.93 56914.29 88888.00 2016-12-28 10:29:11.407 363 11280.50 23.94 56914.33 88888.00 2016-12-28 10:29:11.907 363 11280.49 23.95 56914.37 88888.00 2016-12-28 10:29:12.407 363 11280.50 23.96 56914.37 88888.00 2016-12-28 10:29:12.907 363 11280.56 23.94 56914.36 88888.00 2016-12-28 10:29:13.407 363 11280.57 23.92 56914.35 88888.00 2016-12-28 10:29:13.907 363 11280.61 23.94 56914.29 88888.00 2016-12-28 10:29:14.407 363 11280.68 23.93 56914.29 88888.00 2016-12-28 10:29:14.907 363 11280.68 23.92 56914.20 88888.00 2016-12-28 10:29:15.407 363 11280.74 23.93 56914.16 88888.00 2016-12-28 10:29:15.907 363 11280.83 23.94 56914.14 88888.00 2016-12-28 10:29:16.407 363 11280.85 23.92 56914.11 88888.00 2016-12-28 10:29:16.907 363 11280.85 23.94 56914.09 88888.00 2016-12-28 10:29:17.407 363 11280.91 23.88 56914.08 88888.00 2016-12-28 10:29:17.907 363 11280.91 23.88 56914.09 88888.00 2016-12-28 10:29:18.407 363 11280.92 23.89 56914.02 88888.00 2016-12-28 10:29:18.907 363 11281.03 23.87 56914.01 88888.00 2016-12-28 10:29:19.407 363 11281.04 23.80 56913.96 88888.00 2016-12-28 10:29:19.907 363 11281.03 23.76 56913.95 88888.00 2016-12-28 10:29:20.407 363 11281.03 23.79 56913.91 88888.00 2016-12-28 10:29:20.907 363 11281.09 23.75 56913.92 88888.00 2016-12-28 10:29:21.407 363 11281.02 23.69 56913.88 88888.00 2016-12-28 10:29:21.907 363 11280.99 23.70 56913.91 88888.00 2016-12-28 10:29:22.407 363 11281.09 23.63 56913.84 88888.00 2016-12-28 10:29:22.907 363 11281.10 23.58 56913.77 88888.00 2016-12-28 10:29:23.407 363 11281.06 23.55 56913.75 88888.00 2016-12-28 10:29:23.907 363 11281.13 23.58 56913.68 88888.00 2016-12-28 10:29:24.407 363 11281.13 23.54 56913.63 88888.00 2016-12-28 10:29:24.907 363 11281.08 23.49 56913.55 88888.00 2016-12-28 10:29:25.407 363 11281.12 23.45 56913.52 88888.00 2016-12-28 10:29:25.907 363 11281.15 23.43 56913.46 88888.00 2016-12-28 10:29:26.407 363 11281.09 23.36 56913.45 88888.00 2016-12-28 10:29:26.907 363 11281.12 23.35 56913.40 88888.00 2016-12-28 10:29:27.407 363 11281.12 23.34 56913.43 88888.00 2016-12-28 10:29:27.907 363 11281.11 23.31 56913.46 88888.00 2016-12-28 10:29:28.407 363 11281.11 23.33 56913.40 88888.00 2016-12-28 10:29:28.907 363 11281.20 23.28 56913.39 88888.00 2016-12-28 10:29:29.407 363 11281.15 23.27 56913.40 88888.00 2016-12-28 10:29:29.907 363 11281.12 23.28 56913.39 88888.00 2016-12-28 10:29:30.407 363 11281.16 23.26 56913.40 88888.00 2016-12-28 10:29:30.907 363 11281.15 23.25 56913.40 88888.00 2016-12-28 10:29:31.407 363 11281.10 23.21 56913.34 88888.00 2016-12-28 10:29:31.907 363 11281.10 23.17 56913.32 88888.00 2016-12-28 10:29:32.407 363 11281.04 22.97 56913.32 88888.00 2016-12-28 10:29:32.907 363 11280.98 22.92 56913.34 88888.00 2016-12-28 10:29:33.407 363 11281.01 23.07 56913.36 88888.00 2016-12-28 10:29:33.907 363 11280.99 22.95 56913.34 88888.00 2016-12-28 10:29:34.407 363 11280.94 22.88 56913.39 88888.00 2016-12-28 10:29:34.907 363 11280.90 22.85 56913.37 88888.00 2016-12-28 10:29:35.407 363 11280.92 22.81 56913.40 88888.00 2016-12-28 10:29:35.907 363 11280.84 22.80 56913.44 88888.00 2016-12-28 10:29:36.407 363 11280.82 22.75 56913.46 88888.00 2016-12-28 10:29:36.907 363 11280.84 22.91 56913.45 88888.00 2016-12-28 10:29:37.407 363 11280.84 22.84 56913.46 88888.00 2016-12-28 10:29:37.907 363 11280.74 22.79 56913.50 88888.00 2016-12-28 10:29:38.407 363 11280.69 22.75 56913.50 88888.00 2016-12-28 10:29:38.907 363 11280.71 22.74 56913.53 88888.00 2016-12-28 10:29:39.407 363 11280.68 22.68 56913.56 88888.00 2016-12-28 10:29:39.907 363 11280.68 22.68 56913.57 88888.00 2016-12-28 10:29:40.407 363 11280.64 22.66 56913.52 88888.00 2016-12-28 10:29:40.907 363 11280.56 22.68 56913.53 88888.00 2016-12-28 10:29:41.407 363 11280.52 22.64 56913.53 88888.00 2016-12-28 10:29:41.907 363 11280.52 22.59 56913.53 88888.00 2016-12-28 10:29:42.407 363 11280.48 22.53 56913.58 88888.00 2016-12-28 10:29:42.907 363 11280.43 22.53 56913.62 88888.00 2016-12-28 10:29:43.407 363 11280.48 22.47 56913.59 88888.00 2016-12-28 10:29:43.907 363 11280.42 22.49 56913.63 88888.00 2016-12-28 10:29:44.407 363 11280.40 22.59 56913.64 88888.00 2016-12-28 10:29:44.907 363 11280.40 22.63 56913.60 88888.00 2016-12-28 10:29:45.407 363 11280.38 22.51 56913.62 88888.00 2016-12-28 10:29:45.907 363 11280.33 22.50 56913.64 88888.00 2016-12-28 10:29:46.407 363 11280.36 22.47 56913.60 88888.00 2016-12-28 10:29:46.907 363 11280.40 22.45 56913.56 88888.00 2016-12-28 10:29:47.407 363 11280.38 22.38 56913.55 88888.00 2016-12-28 10:29:47.907 363 11280.40 22.47 56913.53 88888.00 2016-12-28 10:29:48.407 363 11280.48 22.44 56913.52 88888.00 2016-12-28 10:29:48.907 363 11280.47 22.44 56913.46 88888.00 2016-12-28 10:29:49.407 363 11280.40 22.44 56913.41 88888.00 2016-12-28 10:29:49.907 363 11280.40 22.36 56913.39 88888.00 2016-12-28 10:29:50.407 363 11280.41 22.27 56913.33 88888.00 2016-12-28 10:29:50.907 363 11280.41 22.30 56913.39 88888.00 2016-12-28 10:29:51.407 363 11280.46 22.23 56913.33 88888.00 2016-12-28 10:29:51.907 363 11280.42 22.17 56913.26 88888.00 2016-12-28 10:29:52.407 363 11280.38 22.25 56913.24 88888.00 2016-12-28 10:29:52.907 363 11280.43 22.27 56913.15 88888.00 2016-12-28 10:29:53.407 363 11280.41 22.23 56913.13 88888.00 2016-12-28 10:29:53.907 363 11280.36 22.15 56913.08 88888.00 2016-12-28 10:29:54.407 363 11280.38 22.13 56913.09 88888.00 2016-12-28 10:29:54.907 363 11280.41 22.06 56913.05 88888.00 2016-12-28 10:29:55.407 363 11280.39 21.96 56913.05 88888.00 2016-12-28 10:29:55.907 363 11280.42 21.96 56913.04 88888.00 2016-12-28 10:29:56.407 363 11280.47 21.93 56913.05 88888.00 2016-12-28 10:29:56.907 363 11280.47 21.95 56913.06 88888.00 2016-12-28 10:29:57.407 363 11280.47 22.02 56913.08 88888.00 2016-12-28 10:29:57.907 363 11280.49 22.11 56913.09 88888.00 2016-12-28 10:29:58.407 363 11280.47 22.05 56913.05 88888.00 2016-12-28 10:29:58.907 363 11280.45 21.99 56913.08 88888.00 2016-12-28 10:29:59.407 363 11280.50 21.90 56913.08 88888.00 2016-12-28 10:29:59.907 363 11280.49 21.85 56913.08 88888.00 2016-12-28 10:30:00.407 363 11280.46 22.00 56913.11 88888.00 2016-12-28 10:30:00.907 363 11280.50 22.00 56913.12 88888.00 2016-12-28 10:30:01.407 363 11280.48 21.91 56913.19 88888.00 2016-12-28 10:30:01.907 363 11280.46 21.98 56913.24 88888.00 2016-12-28 10:30:02.407 363 11280.49 21.96 56913.28 88888.00 2016-12-28 10:30:02.907 363 11280.49 21.91 56913.30 88888.00 2016-12-28 10:30:03.407 363 11280.43 21.98 56913.34 88888.00 2016-12-28 10:30:03.907 363 11280.38 22.05 56913.37 88888.00 2016-12-28 10:30:04.407 363 11280.35 21.98 56913.45 88888.00 2016-12-28 10:30:04.907 363 11280.31 21.86 56913.52 88888.00 2016-12-28 10:30:05.407 363 11280.26 21.89 56913.58 88888.00 2016-12-28 10:30:05.907 363 11280.25 21.91 56913.63 88888.00 2016-12-28 10:30:06.407 363 11280.20 22.15 56913.66 88888.00 2016-12-28 10:30:06.907 363 11280.13 22.33 56913.73 88888.00 2016-12-28 10:30:07.407 363 11280.13 22.31 56913.75 88888.00 2016-12-28 10:30:07.907 363 11280.09 22.17 56913.85 88888.00 2016-12-28 10:30:08.407 363 11280.05 21.88 56913.92 88888.00 2016-12-28 10:30:08.907 363 11279.94 21.75 56913.95 88888.00 2016-12-28 10:30:09.407 363 11279.91 21.77 56913.95 88888.00 2016-12-28 10:30:09.907 363 11279.87 21.75 56914.03 88888.00 2016-12-28 10:30:10.407 363 11279.83 21.71 56914.09 88888.00 2016-12-28 10:30:10.907 363 11279.84 21.71 56914.15 88888.00 2016-12-28 10:30:11.407 363 11279.78 21.76 56914.21 88888.00 2016-12-28 10:30:11.907 363 11279.73 21.79 56914.23 88888.00 2016-12-28 10:30:12.407 363 11279.74 21.81 56914.35 88888.00 2016-12-28 10:30:12.907 363 11279.74 21.76 56914.39 88888.00 2016-12-28 10:30:13.407 363 11279.65 21.76 56914.42 88888.00 2016-12-28 10:30:13.907 363 11279.59 21.74 56914.43 88888.00 2016-12-28 10:30:14.407 363 11279.62 21.71 56914.42 88888.00 2016-12-28 10:30:14.907 363 11279.56 21.74 56914.40 88888.00 2016-12-28 10:30:15.407 363 11279.56 21.78 56914.43 88888.00 2016-12-28 10:30:15.907 363 11279.53 21.76 56914.46 88888.00 2016-12-28 10:30:16.407 363 11279.46 21.74 56914.47 88888.00 2016-12-28 10:30:16.907 363 11279.42 21.76 56914.52 88888.00 2016-12-28 10:30:17.407 363 11279.45 21.74 56914.46 88888.00 2016-12-28 10:30:17.907 363 11279.39 21.72 56914.46 88888.00 2016-12-28 10:30:18.407 363 11279.37 21.75 56914.46 88888.00 2016-12-28 10:30:18.907 363 11279.37 21.77 56914.48 88888.00 2016-12-28 10:30:19.407 363 11279.37 21.77 56914.49 88888.00 2016-12-28 10:30:19.907 363 11279.31 21.77 56914.56 88888.00 2016-12-28 10:30:20.407 363 11279.32 21.75 56914.60 88888.00 2016-12-28 10:30:20.907 363 11279.37 21.74 56914.58 88888.00 2016-12-28 10:30:21.407 363 11279.28 21.71 56914.60 88888.00 2016-12-28 10:30:21.907 363 11279.23 21.76 56914.62 88888.00 2016-12-28 10:30:22.407 363 11279.24 21.79 56914.67 88888.00 2016-12-28 10:30:22.907 363 11279.21 21.82 56914.68 88888.00 2016-12-28 10:30:23.407 363 11279.21 21.83 56914.69 88888.00 2016-12-28 10:30:23.907 363 11279.23 21.81 56914.68 88888.00 2016-12-28 10:30:24.407 363 11279.18 21.79 56914.71 88888.00 2016-12-28 10:30:24.907 363 11279.11 21.78 56914.74 88888.00 2016-12-28 10:30:25.407 363 11279.17 21.82 56914.79 88888.00 2016-12-28 10:30:25.907 363 11279.11 21.81 56914.78 88888.00 2016-12-28 10:30:26.407 363 11279.03 21.81 56914.80 88888.00 2016-12-28 10:30:26.907 363 11279.04 21.78 56914.81 88888.00 2016-12-28 10:30:27.407 363 11278.99 21.84 56914.74 88888.00 2016-12-28 10:30:27.907 363 11278.88 21.83 56914.73 88888.00 2016-12-28 10:30:28.407 363 11278.90 21.79 56914.72 88888.00 2016-12-28 10:30:28.907 363 11278.84 21.77 56914.73 88888.00 2016-12-28 10:30:29.407 363 11278.81 21.79 56914.77 88888.00 2016-12-28 10:30:29.907 363 11278.81 21.84 56914.77 88888.00 2016-12-28 10:30:30.407 363 11278.73 21.82 56914.80 88888.00 2016-12-28 10:30:30.907 363 11278.65 21.81 56914.78 88888.00 2016-12-28 10:30:31.407 363 11278.63 21.88 56914.79 88888.00 2016-12-28 10:30:31.907 363 11278.63 21.83 56914.77 88888.00 2016-12-28 10:30:32.407 363 11278.59 21.81 56914.79 88888.00 2016-12-28 10:30:32.907 363 11278.55 21.81 56914.72 88888.00 2016-12-28 10:30:33.407 363 11278.59 21.79 56914.66 88888.00 2016-12-28 10:30:33.907 363 11278.53 21.72 56914.63 88888.00 2016-12-28 10:30:34.407 363 11278.45 21.74 56914.63 88888.00 2016-12-28 10:30:34.907 363 11278.46 21.78 56914.62 88888.00 2016-12-28 10:30:35.407 363 11278.47 21.81 56914.53 88888.00 2016-12-28 10:30:35.907 363 11278.46 22.04 56914.50 88888.00 2016-12-28 10:30:36.407 363 11278.45 22.12 56914.42 88888.00 2016-12-28 10:30:36.907 363 11278.48 21.99 56914.36 88888.00 2016-12-28 10:30:37.407 363 11278.48 21.61 56914.29 88888.00 2016-12-28 10:30:37.907 363 11278.44 21.62 56914.24 88888.00 2016-12-28 10:30:38.407 363 11278.42 21.59 56914.17 88888.00 2016-12-28 10:30:38.907 363 11278.41 21.55 56914.11 88888.00 2016-12-28 10:30:39.407 363 11278.34 21.54 56914.03 88888.00 2016-12-28 10:30:39.907 363 11278.34 21.45 56913.97 88888.00 2016-12-28 10:30:40.407 363 11278.38 21.44 56913.95 88888.00 2016-12-28 10:30:40.907 363 11278.35 21.42 56913.85 88888.00 2016-12-28 10:30:41.407 363 11278.32 21.36 56913.84 88888.00 2016-12-28 10:30:41.907 363 11278.27 21.34 56913.77 88888.00 2016-12-28 10:30:42.407 363 11278.25 21.36 56913.72 88888.00 2016-12-28 10:30:42.907 363 11278.25 21.37 56913.68 88888.00 2016-12-28 10:30:43.407 363 11278.31 21.37 56913.64 88888.00 2016-12-28 10:30:43.907 363 11278.27 21.34 56913.57 88888.00 2016-12-28 10:30:44.407 363 11278.26 21.30 56913.51 88888.00 2016-12-28 10:30:44.907 363 11278.32 21.28 56913.47 88888.00 2016-12-28 10:30:45.407 363 11278.28 21.27 56913.40 88888.00 2016-12-28 10:30:45.907 363 11278.21 21.29 56913.37 88888.00 2016-12-28 10:30:46.407 363 11278.23 21.24 56913.31 88888.00 2016-12-28 10:30:46.907 363 11278.20 21.17 56913.28 88888.00 2016-12-28 10:30:47.407 363 11278.16 21.17 56913.25 88888.00 2016-12-28 10:30:47.907 363 11278.16 21.17 56913.20 88888.00 2016-12-28 10:30:48.407 363 11278.09 21.18 56913.20 88888.00 2016-12-28 10:30:48.907 363 11278.06 21.20 56913.18 88888.00 2016-12-28 10:30:49.408 363 11278.09 21.18 56913.21 88888.00 2016-12-28 10:30:49.908 363 11278.07 21.14 56913.24 88888.00 2016-12-28 10:30:50.408 363 11278.00 21.11 56913.26 88888.00 2016-12-28 10:30:50.908 363 11277.99 21.09 56913.19 88888.00 2016-12-28 10:30:51.408 363 11277.99 21.07 56913.24 88888.00 2016-12-28 10:30:51.908 363 11277.91 21.04 56913.27 88888.00 2016-12-28 10:30:52.408 363 11277.90 21.04 56913.31 88888.00 2016-12-28 10:30:52.908 363 11277.88 21.04 56913.30 88888.00 2016-12-28 10:30:53.408 363 11277.86 21.03 56913.26 88888.00 2016-12-28 10:30:53.908 363 11277.78 21.06 56913.25 88888.00 2016-12-28 10:30:54.408 363 11277.75 21.02 56913.20 88888.00 2016-12-28 10:30:54.908 363 11277.76 20.96 56913.20 88888.00 2016-12-28 10:30:55.408 363 11277.70 20.91 56913.18 88888.00 2016-12-28 10:30:55.908 363 11277.71 20.88 56913.17 88888.00 2016-12-28 10:30:56.408 363 11277.72 20.84 56913.08 88888.00 2016-12-28 10:30:56.908 363 11277.69 20.86 56913.07 88888.00 2016-12-28 10:30:57.408 363 11277.63 20.83 56913.04 88888.00 2016-12-28 10:30:57.908 363 11277.67 20.83 56913.05 88888.00 2016-12-28 10:30:58.408 363 11277.61 20.79 56913.01 88888.00 2016-12-28 10:30:58.908 363 11277.51 20.70 56912.92 88888.00 2016-12-28 10:30:59.408 363 11277.54 20.70 56912.83 88888.00 2016-12-28 10:30:59.908 363 11277.54 20.68 56912.75 88888.00 2016-12-28 10:31:00.408 363 11277.50 20.67 56912.74 88888.00 2016-12-28 10:31:00.908 363 11277.52 20.68 56912.68 88888.00 2016-12-28 10:31:01.408 363 11277.56 20.67 56912.69 88888.00 2016-12-28 10:31:01.908 363 11277.50 20.66 56912.61 88888.00 2016-12-28 10:31:02.408 363 11277.43 20.63 56912.57 88888.00 2016-12-28 10:31:02.908 363 11277.49 20.64 56912.61 88888.00 2016-12-28 10:31:03.408 363 11277.43 20.61 56912.57 88888.00 2016-12-28 10:31:03.908 363 11277.37 20.62 56912.55 88888.00 2016-12-28 10:31:04.408 363 11277.41 20.61 56912.56 88888.00 2016-12-28 10:31:04.908 363 11277.37 20.59 56912.62 88888.00 2016-12-28 10:31:05.408 363 11277.28 20.60 56912.63 88888.00 2016-12-28 10:31:05.908 363 11277.30 20.63 56912.66 88888.00 2016-12-28 10:31:06.408 363 11277.28 20.66 56912.62 88888.00 2016-12-28 10:31:06.908 363 11277.30 20.66 56912.63 88888.00 2016-12-28 10:31:07.408 363 11277.37 20.67 56912.66 88888.00 2016-12-28 10:31:07.908 363 11277.33 20.62 56912.67 88888.00 2016-12-28 10:31:08.408 363 11277.29 20.60 56912.68 88888.00 2016-12-28 10:31:08.908 363 11277.30 20.61 56912.67 88888.00 2016-12-28 10:31:09.408 363 11277.31 20.59 56912.67 88888.00 2016-12-28 10:31:09.908 363 11277.33 20.62 56912.66 88888.00 2016-12-28 10:31:10.408 363 11277.33 20.63 56912.72 88888.00 2016-12-28 10:31:10.908 363 11277.38 20.61 56912.70 88888.00 2016-12-28 10:31:11.408 363 11277.42 20.59 56912.73 88888.00 2016-12-28 10:31:11.908 363 11277.40 20.60 56912.69 88888.00 2016-12-28 10:31:12.408 363 11277.47 20.61 56912.69 88888.00 2016-12-28 10:31:12.908 363 11277.49 20.62 56912.74 88888.00 2016-12-28 10:31:13.408 363 11277.49 20.62 56912.76 88888.00 2016-12-28 10:31:13.908 363 11277.60 20.68 56912.80 88888.00 2016-12-28 10:31:14.408 363 11277.63 20.73 56912.79 88888.00 2016-12-28 10:31:14.908 363 11277.63 20.72 56912.83 88888.00 2016-12-28 10:31:15.408 363 11277.67 20.74 56912.87 88888.00 2016-12-28 10:31:15.908 363 11277.74 20.68 56912.87 88888.00 2016-12-28 10:31:16.408 363 11277.74 20.66 56912.85 88888.00 2016-12-28 10:31:16.908 363 11277.76 20.70 56912.88 88888.00 2016-12-28 10:31:17.408 363 11277.85 20.76 56912.93 88888.00 2016-12-28 10:31:17.908 363 11277.89 20.73 56912.94 88888.00 2016-12-28 10:31:18.408 363 11277.88 20.77 56912.95 88888.00 2016-12-28 10:31:18.908 363 11277.99 20.77 56912.93 88888.00 2016-12-28 10:31:19.408 363 11278.00 20.75 56912.99 88888.00 2016-12-28 10:31:19.908 363 11277.98 20.75 56912.99 88888.00 2016-12-28 10:31:20.408 363 11278.11 20.77 56913.02 88888.00 2016-12-28 10:31:20.908 363 11278.19 20.77 56913.00 88888.00 2016-12-28 10:31:21.408 363 11278.16 20.80 56912.99 88888.00 2016-12-28 10:31:21.908 363 11278.19 20.81 56913.02 88888.00 2016-12-28 10:31:22.408 363 11278.28 20.80 56913.01 88888.00 2016-12-28 10:31:22.908 363 11278.26 20.80 56913.05 88888.00 2016-12-28 10:31:23.408 363 11278.34 20.83 56913.06 88888.00 2016-12-28 10:31:23.908 363 11278.41 20.89 56913.08 88888.00 2016-12-28 10:31:24.408 363 11278.40 20.89 56913.12 88888.00 2016-12-28 10:31:24.908 363 11278.51 20.96 56913.21 88888.00 2016-12-28 10:31:25.408 363 11278.59 21.01 56913.26 88888.00 2016-12-28 10:31:25.908 363 11278.59 21.00 56913.33 88888.00 2016-12-28 10:31:26.408 363 11278.63 21.04 56913.43 88888.00 2016-12-28 10:31:26.908 363 11278.76 21.06 56913.49 88888.00 2016-12-28 10:31:27.408 363 11278.74 21.04 56913.56 88888.00 2016-12-28 10:31:27.908 363 11278.73 21.10 56913.63 88888.00 2016-12-28 10:31:28.408 363 11278.82 21.15 56913.75 88888.00 2016-12-28 10:31:28.908 363 11278.87 21.16 56913.78 88888.00 2016-12-28 10:31:29.408 363 11278.83 21.13 56913.88 88888.00 2016-12-28 10:31:29.908 363 11278.93 21.20 56913.90 88888.00 2016-12-28 10:31:30.408 363 11279.01 21.21 56913.95 88888.00 2016-12-28 10:31:30.908 363 11279.02 21.24 56913.95 88888.00 2016-12-28 10:31:31.408 363 11279.09 21.23 56914.05 88888.00 2016-12-28 10:31:31.908 363 11279.23 21.17 56914.13 88888.00 2016-12-28 10:31:32.408 363 11279.23 21.23 56914.11 88888.00 2016-12-28 10:31:32.908 363 11279.24 21.30 56914.10 88888.00 2016-12-28 10:31:33.408 363 11279.27 21.32 56914.13 88888.00 2016-12-28 10:31:33.908 363 11279.30 21.32 56914.20 88888.00 2016-12-28 10:31:34.408 363 11279.31 21.30 56914.27 88888.00 2016-12-28 10:31:34.908 363 11279.36 21.27 56914.29 88888.00 2016-12-28 10:31:35.408 363 11279.36 21.29 56914.28 88888.00 2016-12-28 10:31:35.908 363 11279.35 21.29 56914.35 88888.00 2016-12-28 10:31:36.408 363 11279.39 21.29 56914.41 88888.00 2016-12-28 10:31:36.908 363 11279.43 21.29 56914.39 88888.00 2016-12-28 10:31:37.408 363 11279.37 21.31 56914.40 88888.00 2016-12-28 10:31:37.908 363 11279.38 21.36 56914.39 88888.00 2016-12-28 10:31:38.408 363 11279.37 21.36 56914.48 88888.00 2016-12-28 10:31:38.908 363 11279.35 21.35 56914.46 88888.00 2016-12-28 10:31:39.408 363 11279.39 21.35 56914.48 88888.00 2016-12-28 10:31:39.908 363 11279.38 21.38 56914.49 88888.00 2016-12-28 10:31:40.408 363 11279.32 21.37 56914.54 88888.00 2016-12-28 10:31:40.908 363 11279.35 21.42 56914.55 88888.00 2016-12-28 10:31:41.408 363 11279.39 21.40 56914.58 88888.00 2016-12-28 10:31:41.908 363 11279.36 21.38 56914.62 88888.00 2016-12-28 10:31:42.408 363 11279.36 21.40 56914.61 88888.00 2016-12-28 10:31:42.908 363 11279.44 21.45 56914.63 88888.00 2016-12-28 10:31:43.408 363 11279.43 21.44 56914.65 88888.00 2016-12-28 10:31:43.908 363 11279.46 21.48 56914.69 88888.00 2016-12-28 10:31:44.408 363 11279.52 21.58 56914.68 88888.00 2016-12-28 10:31:44.908 363 11279.53 21.61 56914.73 88888.00 2016-12-28 10:31:45.408 363 11279.56 21.56 56914.69 88888.00 2016-12-28 10:31:45.908 363 11279.60 21.57 56914.71 88888.00 2016-12-28 10:31:46.408 363 11279.64 21.55 56914.72 88888.00 2016-12-28 10:31:46.908 363 11279.67 21.56 56914.74 88888.00 2016-12-28 10:31:47.408 363 11279.71 21.61 56914.78 88888.00 2016-12-28 10:31:47.908 363 11279.74 21.58 56914.74 88888.00 2016-12-28 10:31:48.408 363 11279.77 21.59 56914.71 88888.00 2016-12-28 10:31:48.908 363 11279.76 21.62 56914.68 88888.00 2016-12-28 10:31:49.408 363 11279.80 21.63 56914.71 88888.00 2016-12-28 10:31:49.908 363 11279.85 21.62 56914.68 88888.00 2016-12-28 10:31:50.408 363 11279.81 21.70 56914.73 88888.00 2016-12-28 10:31:50.908 363 11279.88 21.76 56914.78 88888.00 2016-12-28 10:31:51.408 363 11279.91 21.77 56914.79 88888.00 2016-12-28 10:31:51.908 363 11279.88 21.77 56914.82 88888.00 2016-12-28 10:31:52.408 363 11279.93 21.76 56914.87 88888.00 2016-12-28 10:31:52.908 363 11279.94 21.76 56914.90 88888.00 2016-12-28 10:31:53.408 363 11279.95 21.74 56914.92 88888.00 2016-12-28 10:31:53.908 363 11279.99 21.83 56915.04 88888.00 2016-12-28 10:31:54.408 363 11280.05 21.77 56915.04 88888.00 2016-12-28 10:31:54.908 363 11280.04 21.75 56915.07 88888.00 2016-12-28 10:31:55.408 363 11280.05 21.84 56915.11 88888.00 2016-12-28 10:31:55.908 363 11280.12 21.82 56915.12 88888.00 2016-12-28 10:31:56.408 363 11280.19 21.81 56915.18 88888.00 2016-12-28 10:31:56.908 363 11280.21 21.83 56915.24 88888.00 2016-12-28 10:31:57.408 363 11280.26 21.81 56915.31 88888.00 2016-12-28 10:31:57.908 363 11280.29 21.88 56915.31 88888.00 2016-12-28 10:31:58.408 363 11280.31 21.97 56915.39 88888.00 2016-12-28 10:31:58.908 363 11280.35 21.96 56915.40 88888.00 2016-12-28 10:31:59.408 363 11280.47 21.97 56915.42 88888.00 2016-12-28 10:31:59.908 363 11280.49 21.99 56915.44 88888.00 2016-12-28 10:32:00.408 363 11280.46 22.08 56915.54 88888.00 2016-12-28 10:32:00.908 363 11280.54 22.04 56915.56 88888.00 2016-12-28 10:32:01.408 363 11280.55 22.03 56915.56 88888.00 2016-12-28 10:32:01.908 363 11280.60 22.10 56915.62 88888.00 2016-12-28 10:32:02.408 363 11280.63 22.09 56915.61 88888.00 2016-12-28 10:32:02.908 363 11280.66 22.08 56915.64 88888.00 2016-12-28 10:32:03.408 363 11280.68 22.06 56915.63 88888.00 2016-12-28 10:32:03.908 363 11280.71 22.06 56915.68 88888.00 2016-12-28 10:32:04.408 363 11280.77 22.05 56915.71 88888.00 2016-12-28 10:32:04.908 363 11280.82 22.06 56915.74 88888.00 2016-12-28 10:32:05.408 363 11280.88 22.05 56915.78 88888.00 2016-12-28 10:32:05.908 363 11280.92 22.04 56915.83 88888.00 2016-12-28 10:32:06.408 363 11280.90 22.00 56915.82 88888.00 2016-12-28 10:32:06.908 363 11280.91 22.03 56915.84 88888.00 2016-12-28 10:32:07.408 363 11281.06 22.09 56915.90 88888.00 2016-12-28 10:32:07.908 363 11281.08 22.08 56915.90 88888.00 2016-12-28 10:32:08.408 363 11281.09 22.06 56915.93 88888.00 2016-12-28 10:32:08.908 363 11281.17 22.06 56915.94 88888.00 2016-12-28 10:32:09.408 363 11281.15 22.05 56915.96 88888.00 2016-12-28 10:32:09.908 363 11281.12 22.04 56916.00 88888.00 2016-12-28 10:32:10.408 363 11281.19 22.04 56916.04 88888.00 2016-12-28 10:32:10.908 363 11281.24 22.04 56916.08 88888.00 2016-12-28 10:32:11.408 363 11281.27 21.99 56916.13 88888.00 2016-12-28 10:32:11.908 363 11281.31 22.00 56916.17 88888.00 2016-12-28 10:32:12.408 363 11281.37 22.06 56916.16 88888.00 2016-12-28 10:32:12.908 363 11281.40 22.10 56916.17 88888.00 2016-12-28 10:32:13.408 363 11281.46 22.05 56916.21 88888.00 2016-12-28 10:32:13.908 363 11281.52 22.06 56916.20 88888.00 2016-12-28 10:32:14.408 363 11281.52 22.10 56916.17 88888.00 2016-12-28 10:32:14.908 363 11281.54 22.09 56916.20 88888.00 2016-12-28 10:32:15.408 363 11281.62 22.05 56916.21 88888.00 2016-12-28 10:32:15.908 363 11281.66 22.02 56916.15 88888.00 2016-12-28 10:32:16.408 363 11281.68 22.05 56916.20 88888.00 2016-12-28 10:32:16.908 363 11281.80 22.03 56916.15 88888.00 2016-12-28 10:32:17.408 363 11281.82 22.06 56916.16 88888.00 2016-12-28 10:32:17.908 363 11281.78 22.04 56916.15 88888.00 2016-12-28 10:32:18.408 363 11281.85 22.00 56916.13 88888.00 2016-12-28 10:32:18.908 363 11281.91 21.97 56916.08 88888.00 2016-12-28 10:32:19.408 363 11281.94 22.06 56916.07 88888.00 2016-12-28 10:32:19.908 363 11281.95 22.04 56916.13 88888.00 2016-12-28 10:32:20.408 363 11282.02 21.97 56916.10 88888.00 2016-12-28 10:32:20.908 363 11282.00 21.96 56916.08 88888.00 2016-12-28 10:32:21.408 363 11282.00 21.93 56916.07 88888.00 2016-12-28 10:32:21.908 363 11282.06 21.92 56916.10 88888.00 2016-12-28 10:32:22.408 363 11282.06 21.92 56916.04 88888.00 2016-12-28 10:32:22.908 363 11282.05 21.89 56916.06 88888.00 2016-12-28 10:32:23.408 363 11282.09 21.84 56916.07 88888.00 2016-12-28 10:32:23.908 363 11282.10 21.85 56916.03 88888.00 2016-12-28 10:32:24.408 363 11282.08 21.82 56916.01 88888.00 2016-12-28 10:32:24.908 363 11282.08 21.74 56916.06 88888.00 2016-12-28 10:32:25.408 363 11282.07 21.70 56916.12 88888.00 2016-12-28 10:32:25.908 363 11282.01 21.70 56916.12 88888.00 2016-12-28 10:32:26.408 363 11282.05 21.70 56916.10 88888.00 2016-12-28 10:32:26.908 363 11282.08 21.68 56916.10 88888.00 2016-12-28 10:32:27.408 363 11282.08 21.64 56916.12 88888.00 2016-12-28 10:32:27.908 363 11282.12 21.62 56916.08 88888.00 2016-12-28 10:32:28.408 363 11282.09 21.56 56916.06 88888.00 2016-12-28 10:32:28.908 363 11282.03 21.58 56916.00 88888.00 2016-12-28 10:32:29.408 363 11282.10 21.49 56915.95 88888.00 2016-12-28 10:32:29.908 363 11282.14 21.47 56915.93 88888.00 2016-12-28 10:32:30.408 363 11282.08 21.45 56915.87 88888.00 2016-12-28 10:32:30.908 363 11282.13 21.41 56915.84 88888.00 2016-12-28 10:32:31.408 363 11282.21 21.42 56915.84 88888.00 2016-12-28 10:32:31.908 363 11282.15 21.41 56915.85 88888.00 2016-12-28 10:32:32.408 363 11282.14 21.42 56915.84 88888.00 2016-12-28 10:32:32.908 363 11282.19 21.37 56915.83 88888.00 2016-12-28 10:32:33.408 363 11282.24 21.28 56915.80 88888.00 2016-12-28 10:32:33.908 363 11282.19 21.23 56915.72 88888.00 2016-12-28 10:32:34.408 363 11282.20 21.24 56915.68 88888.00 2016-12-28 10:32:34.908 363 11282.24 21.21 56915.65 88888.00 2016-12-28 10:32:35.408 363 11282.23 21.08 56915.65 88888.00 2016-12-28 10:32:35.908 363 11282.24 21.08 56915.63 88888.00 2016-12-28 10:32:36.408 363 11282.30 21.13 56915.59 88888.00 2016-12-28 10:32:36.908 363 11282.24 21.06 56915.56 88888.00 2016-12-28 10:32:37.408 363 11282.21 21.09 56915.54 88888.00 2016-12-28 10:32:37.908 363 11282.26 21.08 56915.50 88888.00 2016-12-28 10:32:38.408 363 11282.28 21.07 56915.50 88888.00 2016-12-28 10:32:38.908 363 11282.26 21.07 56915.45 88888.00 2016-12-28 10:32:39.408 363 11282.23 21.07 56915.44 88888.00 2016-12-28 10:32:39.908 363 11282.21 21.02 56915.44 88888.00 2016-12-28 10:32:40.408 363 11282.17 21.00 56915.37 88888.00 2016-12-28 10:32:40.908 363 11282.21 21.03 56915.44 88888.00 2016-12-28 10:32:41.408 363 11282.23 21.01 56915.44 88888.00 2016-12-28 10:32:41.908 363 11282.27 20.96 56915.43 88888.00 2016-12-28 10:32:42.408 363 11282.27 20.96 56915.39 88888.00 2016-12-28 10:32:42.908 363 11282.28 20.95 56915.39 88888.00 2016-12-28 10:32:43.408 363 11282.21 20.94 56915.45 88888.00 2016-12-28 10:32:43.908 363 11282.21 20.95 56915.46 88888.00 2016-12-28 10:32:44.408 363 11282.27 20.95 56915.46 88888.00 2016-12-28 10:32:44.908 363 11282.26 20.89 56915.42 88888.00 2016-12-28 10:32:45.408 363 11282.19 20.89 56915.43 88888.00 2016-12-28 10:32:45.908 363 11282.23 20.89 56915.37 88888.00 2016-12-28 10:32:46.408 363 11282.20 20.87 56915.32 88888.00 2016-12-28 10:32:46.908 363 11282.12 20.87 56915.24 88888.00 2016-12-28 10:32:47.408 363 11282.17 20.87 56915.24 88888.00 2016-12-28 10:32:47.908 363 11282.16 20.86 56915.23 88888.00 2016-12-28 10:32:48.408 363 11282.10 20.77 56915.22 88888.00 2016-12-28 10:32:48.908 363 11282.15 20.76 56915.20 88888.00 2016-12-28 10:32:49.408 363 11282.16 20.72 56915.19 88888.00 2016-12-28 10:32:49.908 363 11282.13 20.62 56915.17 88888.00 2016-12-28 10:32:50.408 363 11282.09 20.60 56915.11 88888.00 2016-12-28 10:32:50.908 363 11282.10 20.54 56915.12 88888.00 2016-12-28 10:32:51.408 363 11282.12 20.54 56915.07 88888.00 2016-12-28 10:32:51.908 363 11282.06 20.54 56915.08 88888.00 2016-12-28 10:32:52.408 363 11282.07 20.49 56915.00 88888.00 2016-12-28 10:32:52.908 363 11282.09 20.49 56915.00 88888.00 2016-12-28 10:32:53.408 363 11282.05 20.48 56914.99 88888.00 2016-12-28 10:32:53.908 363 11282.02 20.47 56914.93 88888.00 2016-12-28 10:32:54.408 363 11282.02 20.45 56914.85 88888.00 2016-12-28 10:32:54.908 363 11281.98 20.43 56914.81 88888.00 2016-12-28 10:32:55.408 363 11281.95 20.42 56914.79 88888.00 2016-12-28 10:32:55.908 363 11281.98 20.49 56914.73 88888.00 2016-12-28 10:32:56.408 363 11281.94 20.54 56914.69 88888.00 2016-12-28 10:32:56.908 363 11281.92 20.48 56914.68 88888.00 2016-12-28 10:32:57.408 363 11281.95 20.46 56914.67 88888.00 2016-12-28 10:32:57.908 363 11281.89 20.42 56914.63 88888.00 2016-12-28 10:32:58.408 363 11281.81 20.42 56914.59 88888.00 2016-12-28 10:32:58.908 363 11281.81 20.42 56914.59 88888.00 2016-12-28 10:32:59.408 363 11281.80 20.42 56914.58 88888.00 2016-12-28 10:32:59.908 363 11281.78 20.41 56914.54 88888.00 2016-12-28 10:33:00.408 363 11281.75 20.42 56914.50 88888.00 2016-12-28 10:33:00.908 363 11281.78 20.43 56914.54 88888.00 2016-12-28 10:33:01.408 363 11281.71 20.40 56914.55 88888.00 2016-12-28 10:33:01.908 363 11281.65 20.35 56914.54 88888.00 2016-12-28 10:33:02.408 363 11281.70 20.25 56914.54 88888.00 2016-12-28 10:33:02.908 363 11281.60 20.15 56914.58 88888.00 2016-12-28 10:33:03.408 363 11281.55 20.47 56914.60 88888.00 2016-12-28 10:33:03.908 363 11281.54 20.73 56914.60 88888.00 2016-12-28 10:33:04.409 363 11281.48 20.73 56914.59 88888.00 2016-12-28 10:33:04.909 363 11281.38 20.36 56914.60 88888.00 2016-12-28 10:33:05.409 363 11281.37 20.08 56914.72 88888.00 2016-12-28 10:33:05.909 363 11281.31 20.11 56914.66 88888.00 2016-12-28 10:33:06.409 363 11281.27 20.07 56914.69 88888.00 2016-12-28 10:33:06.909 363 11281.27 20.08 56914.69 88888.00 2016-12-28 10:33:07.409 363 11281.24 20.15 56914.67 88888.00 2016-12-28 10:33:07.909 363 11281.22 20.18 56914.63 88888.00 2016-12-28 10:33:08.409 363 11281.20 20.16 56914.59 88888.00 2016-12-28 10:33:08.909 363 11281.18 20.14 56914.55 88888.00 2016-12-28 10:33:09.409 363 11281.08 20.09 56914.53 88888.00 2016-12-28 10:33:09.909 363 11281.03 20.08 56914.54 88888.00 2016-12-28 10:33:10.409 363 11281.04 20.08 56914.50 88888.00 2016-12-28 10:33:10.909 363 11280.98 20.07 56914.48 88888.00 2016-12-28 10:33:11.409 363 11280.87 20.07 56914.47 88888.00 2016-12-28 10:33:11.909 363 11280.85 20.08 56914.42 88888.00 2016-12-28 10:33:12.409 363 11280.82 20.11 56914.39 88888.00 2016-12-28 10:33:12.909 363 11280.80 20.07 56914.34 88888.00 2016-12-28 10:33:13.409 363 11280.76 20.06 56914.35 88888.00 2016-12-28 10:33:13.909 363 11280.69 19.98 56914.28 88888.00 2016-12-28 10:33:14.409 363 11280.66 20.04 56914.33 88888.00 2016-12-28 10:33:14.909 363 11280.67 20.11 56914.30 88888.00 2016-12-28 10:33:15.409 363 11280.63 20.06 56914.26 88888.00 2016-12-28 10:33:15.909 363 11280.59 20.07 56914.18 88888.00 2016-12-28 10:33:16.409 363 11280.50 20.13 56914.21 88888.00 2016-12-28 10:33:16.909 363 11280.53 20.12 56914.16 88888.00 2016-12-28 10:33:17.409 363 11280.48 20.06 56914.13 88888.00 2016-12-28 10:33:17.909 363 11280.40 20.04 56914.09 88888.00 2016-12-28 10:33:18.409 363 11280.41 20.05 56914.05 88888.00 2016-12-28 10:33:18.909 363 11280.36 19.99 56914.05 88888.00 2016-12-28 10:33:19.409 363 11280.29 20.00 56913.96 88888.00 2016-12-28 10:33:19.909 363 11280.32 19.95 56913.92 88888.00 2016-12-28 10:33:20.409 363 11280.29 19.92 56913.85 88888.00 2016-12-28 10:33:20.909 363 11280.22 19.89 56913.82 88888.00 2016-12-28 10:33:21.409 363 11280.23 19.85 56913.78 88888.00 2016-12-28 10:33:21.909 363 11280.27 19.82 56913.73 88888.00 2016-12-28 10:33:22.409 363 11280.19 19.82 56913.72 88888.00 2016-12-28 10:33:22.909 363 11280.15 19.79 56913.75 88888.00 2016-12-28 10:33:23.409 363 11280.20 19.80 56913.75 88888.00 2016-12-28 10:33:23.909 363 11280.14 19.80 56913.70 88888.00 2016-12-28 10:33:24.409 363 11280.11 19.79 56913.65 88888.00 2016-12-28 10:33:24.909 363 11280.11 19.79 56913.64 88888.00 2016-12-28 10:33:25.409 363 11280.07 19.78 56913.63 88888.00 2016-12-28 10:33:25.909 363 11280.04 19.81 56913.65 88888.00 2016-12-28 10:33:26.409 363 11280.04 19.81 56913.68 88888.00 2016-12-28 10:33:26.909 363 11279.97 19.75 56913.63 88888.00 2016-12-28 10:33:27.409 363 11279.93 19.74 56913.57 88888.00 2016-12-28 10:33:27.909 363 11279.95 19.73 56913.56 88888.00 2016-12-28 10:33:28.409 363 11279.93 19.65 56913.51 88888.00 2016-12-28 10:33:28.909 363 11279.88 19.61 56913.50 88888.00 2016-12-28 10:33:29.409 363 11279.85 19.59 56913.46 88888.00 2016-12-28 10:33:29.909 363 11279.86 19.55 56913.41 88888.00 2016-12-28 10:33:30.409 363 11279.81 19.50 56913.30 88888.00 2016-12-28 10:33:30.909 363 11279.83 19.48 56913.26 88888.00 2016-12-28 10:33:31.409 363 11279.84 19.46 56913.18 88888.00 2016-12-28 10:33:31.909 363 11279.72 19.47 56913.11 88888.00 2016-12-28 10:33:32.409 363 11279.66 19.43 56913.11 88888.00 2016-12-28 10:33:32.909 363 11279.69 19.37 56913.04 88888.00 2016-12-28 10:33:33.409 363 11279.66 19.34 56913.01 88888.00 2016-12-28 10:33:33.909 363 11279.58 19.36 56912.99 88888.00 2016-12-28 10:33:34.409 363 11279.57 19.37 56912.99 88888.00 2016-12-28 10:33:34.909 363 11279.51 19.30 56912.93 88888.00 2016-12-28 10:33:35.409 363 11279.39 19.21 56912.94 88888.00 2016-12-28 10:33:35.909 363 11279.35 19.23 56912.89 88888.00 2016-12-28 10:33:36.409 363 11279.37 19.20 56912.80 88888.00 2016-12-28 10:33:36.909 363 11279.34 19.18 56912.76 88888.00 2016-12-28 10:33:37.409 363 11279.28 19.14 56912.75 88888.00 2016-12-28 10:33:37.909 363 11279.24 19.14 56912.78 88888.00 2016-12-28 10:33:38.409 363 11279.18 19.09 56912.81 88888.00 2016-12-28 10:33:38.909 363 11279.11 19.09 56912.82 88888.00 2016-12-28 10:33:39.409 363 11279.14 19.04 56912.78 88888.00 2016-12-28 10:33:39.909 363 11279.04 19.03 56912.78 88888.00 2016-12-28 10:33:40.409 363 11279.02 19.00 56912.72 88888.00 2016-12-28 10:33:40.909 363 11279.09 18.94 56912.72 88888.00 2016-12-28 10:33:41.409 363 11279.04 18.93 56912.69 88888.00 2016-12-28 10:33:41.909 363 11278.97 18.94 56912.61 88888.00 2016-12-28 10:33:42.409 363 11278.96 18.85 56912.57 88888.00 2016-12-28 10:33:42.909 363 11278.94 18.76 56912.47 88888.00 2016-12-28 10:33:43.409 363 11278.86 18.77 56912.42 88888.00 2016-12-28 10:33:43.909 363 11278.87 18.73 56912.36 88888.00 2016-12-28 10:33:44.409 363 11278.87 18.68 56912.31 88888.00 2016-12-28 10:33:44.909 363 11278.79 18.60 56912.29 88888.00 2016-12-28 10:33:45.409 363 11278.76 18.60 56912.22 88888.00 2016-12-28 10:33:45.909 363 11278.72 18.62 56912.22 88888.00 2016-12-28 10:33:46.409 363 11278.60 18.58 56912.14 88888.00 2016-12-28 10:33:46.909 363 11278.60 18.56 56912.08 88888.00 2016-12-28 10:33:47.409 363 11278.60 18.39 56912.02 88888.00 2016-12-28 10:33:47.909 363 11278.52 18.34 56911.98 88888.00 2016-12-28 10:33:48.409 363 11278.47 18.32 56911.96 88888.00 2016-12-28 10:33:48.909 363 11278.52 18.26 56911.95 88888.00 2016-12-28 10:33:49.409 363 11278.45 18.21 56911.87 88888.00 2016-12-28 10:33:49.909 363 11278.41 18.22 56911.85 88888.00 2016-12-28 10:33:50.409 363 11278.38 18.26 56911.82 88888.00 2016-12-28 10:33:50.909 363 11278.34 18.25 56911.79 88888.00 2016-12-28 10:33:51.409 363 11278.26 18.24 56911.78 88888.00 2016-12-28 10:33:51.909 363 11278.30 18.19 56911.70 88888.00 2016-12-28 10:33:52.409 363 11278.30 18.17 56911.70 88888.00 2016-12-28 10:33:52.909 363 11278.17 18.14 56911.63 88888.00 2016-12-28 10:33:53.409 363 11278.12 18.11 56911.59 88888.00 2016-12-28 10:33:53.909 363 11278.12 18.10 56911.55 88888.00 2016-12-28 10:33:54.409 363 11278.06 18.08 56911.48 88888.00 2016-12-28 10:33:54.909 363 11278.03 18.03 56911.47 88888.00 2016-12-28 10:33:55.409 363 11278.03 18.03 56911.48 88888.00 2016-12-28 10:33:55.909 363 11277.97 17.97 56911.44 88888.00 2016-12-28 10:33:56.409 363 11277.85 17.91 56911.39 88888.00 2016-12-28 10:33:56.909 363 11277.85 17.90 56911.39 88888.00 2016-12-28 10:33:57.409 363 11277.77 17.88 56911.37 88888.00 2016-12-28 10:33:57.909 363 11277.69 17.82 56911.34 88888.00 2016-12-28 10:33:58.409 363 11277.69 17.78 56911.34 88888.00 2016-12-28 10:33:58.909 363 11277.62 17.78 56911.38 88888.00 2016-12-28 10:33:59.409 363 11277.52 17.80 56911.34 88888.00 2016-12-28 10:33:59.909 363 11277.52 17.73 56911.39 88888.00 2016-12-28 10:34:00.409 363 11277.56 17.66 56911.40 88888.00 2016-12-28 10:34:00.909 363 11277.48 17.64 56911.37 88888.00 2016-12-28 10:34:01.409 363 11277.43 17.57 56911.38 88888.00 2016-12-28 10:34:01.909 363 11277.38 17.58 56911.38 88888.00 2016-12-28 10:34:02.409 363 11277.37 17.53 56911.38 88888.00 2016-12-28 10:34:02.909 363 11277.34 17.53 56911.28 88888.00 2016-12-28 10:34:03.409 363 11277.38 17.50 56911.28 88888.00 2016-12-28 10:34:03.909 363 11277.38 17.54 56911.27 88888.00 2016-12-28 10:34:04.409 363 11277.28 17.51 56911.29 88888.00 2016-12-28 10:34:04.909 363 11277.31 17.61 56911.27 88888.00 2016-12-28 10:34:05.409 363 11277.35 17.51 56911.27 88888.00 2016-12-28 10:34:05.909 363 11277.29 17.44 56911.26 88888.00 2016-12-28 10:34:06.409 363 11277.33 17.47 56911.20 88888.00 2016-12-28 10:34:06.909 363 11277.38 17.43 56911.22 88888.00 2016-12-28 10:34:07.409 363 11277.33 17.39 56911.25 88888.00 2016-12-28 10:34:07.909 363 11277.31 17.40 56911.27 88888.00 2016-12-28 10:34:08.409 363 11277.29 17.44 56911.22 88888.00 2016-12-28 10:34:08.909 363 11277.28 17.48 56911.20 88888.00 2016-12-28 10:34:09.409 363 11277.30 17.48 56911.19 88888.00 2016-12-28 10:34:09.909 363 11277.35 17.51 56911.19 88888.00 2016-12-28 10:34:10.409 363 11277.28 17.51 56911.13 88888.00 2016-12-28 10:34:10.909 363 11277.26 17.48 56911.07 88888.00 2016-12-28 10:34:11.409 363 11277.29 17.40 56911.10 88888.00 2016-12-28 10:34:11.909 363 11277.28 17.40 56911.09 88888.00 2016-12-28 10:34:12.409 363 11277.23 17.40 56911.10 88888.00 2016-12-28 10:34:12.909 363 11277.19 17.37 56911.12 88888.00 2016-12-28 10:34:13.409 363 11277.20 17.35 56911.22 88888.00 2016-12-28 10:34:13.909 363 11277.13 17.36 56911.28 88888.00 2016-12-28 10:34:14.409 363 11277.12 17.39 56911.26 88888.00 2016-12-28 10:34:14.909 363 11277.14 17.34 56911.26 88888.00 2016-12-28 10:34:15.409 363 11277.14 17.30 56911.26 88888.00 2016-12-28 10:34:15.909 363 11277.14 17.30 56911.27 88888.00 2016-12-28 10:34:16.409 363 11277.17 17.32 56911.25 88888.00 2016-12-28 10:34:16.909 363 11277.22 17.30 56911.26 88888.00 2016-12-28 10:34:17.409 363 11277.10 17.28 56911.27 88888.00 2016-12-28 10:34:17.909 363 11277.16 17.27 56911.28 88888.00 2016-12-28 10:34:18.409 363 11277.23 17.26 56911.25 88888.00 2016-12-28 10:34:18.909 363 11277.17 17.28 56911.29 88888.00 2016-12-28 10:34:19.409 363 11277.24 17.28 56911.27 88888.00 2016-12-28 10:34:19.909 363 11277.27 17.28 56911.29 88888.00 2016-12-28 10:34:20.409 363 11277.22 17.29 56911.35 88888.00 2016-12-28 10:34:20.909 363 11277.23 17.32 56911.33 88888.00 2016-12-28 10:34:21.409 363 11277.26 17.29 56911.32 88888.00 2016-12-28 10:34:21.909 363 11277.28 17.32 56911.33 88888.00 2016-12-28 10:34:22.409 363 11277.31 17.36 56911.37 88888.00 2016-12-28 10:34:22.909 363 11277.34 17.36 56911.37 88888.00 2016-12-28 10:34:23.409 363 11277.34 17.39 56911.44 88888.00 2016-12-28 10:34:23.909 363 11277.36 17.44 56911.46 88888.00 2016-12-28 10:34:24.409 363 11277.41 17.44 56911.54 88888.00 2016-12-28 10:34:24.909 363 11277.43 17.44 56911.57 88888.00 2016-12-28 10:34:25.409 363 11277.48 17.47 56911.54 88888.00 2016-12-28 10:34:25.909 363 11277.50 17.51 56911.60 88888.00 2016-12-28 10:34:26.409 363 11277.54 17.50 56911.61 88888.00 2016-12-28 10:34:26.909 363 11277.54 17.51 56911.63 88888.00 2016-12-28 10:34:27.409 363 11277.62 17.54 56911.66 88888.00 2016-12-28 10:34:27.909 363 11277.67 17.55 56911.74 88888.00 2016-12-28 10:34:28.409 363 11277.69 17.56 56911.82 88888.00 2016-12-28 10:34:28.909 363 11277.75 17.58 56911.82 88888.00 2016-12-28 10:34:29.409 363 11277.83 17.66 56911.83 88888.00 2016-12-28 10:34:29.909 363 11277.88 17.64 56911.84 88888.00 2016-12-28 10:34:30.409 363 11277.89 17.69 56911.91 88888.00 2016-12-28 10:34:30.909 363 11277.95 17.69 56911.93 88888.00 2016-12-28 10:34:31.409 363 11277.98 17.75 56912.03 88888.00 2016-12-28 10:34:31.909 363 11277.97 17.74 56912.05 88888.00 2016-12-28 10:34:32.409 363 11278.07 17.73 56912.06 88888.00 2016-12-28 10:34:32.909 363 11278.17 17.73 56912.08 88888.00 2016-12-28 10:34:33.409 363 11278.17 17.76 56912.11 88888.00 2016-12-28 10:34:33.909 363 11278.19 17.77 56912.09 88888.00 2016-12-28 10:34:34.409 363 11278.19 17.78 56912.15 88888.00 2016-12-28 10:34:34.909 363 11278.16 17.78 56912.30 88888.00 2016-12-28 10:34:35.409 363 11278.16 17.87 56912.30 88888.00 2016-12-28 10:34:35.909 363 11278.23 17.83 56912.32 88888.00 2016-12-28 10:34:36.409 363 11278.25 17.78 56912.36 88888.00 2016-12-28 10:34:36.909 363 11278.23 17.80 56912.46 88888.00 2016-12-28 10:34:37.409 363 11278.26 17.83 56912.49 88888.00 2016-12-28 10:34:37.909 363 11278.25 17.85 56912.55 88888.00 2016-12-28 10:34:38.409 363 11278.31 17.88 56912.57 88888.00 2016-12-28 10:34:38.909 363 11278.33 17.83 56912.66 88888.00 2016-12-28 10:34:39.409 363 11278.31 17.83 56912.73 88888.00 2016-12-28 10:34:39.909 363 11278.25 17.87 56912.70 88888.00 2016-12-28 10:34:40.409 363 11278.26 17.91 56912.78 88888.00 2016-12-28 10:34:40.909 363 11278.32 17.92 56912.76 88888.00 2016-12-28 10:34:41.409 363 11278.33 17.89 56912.81 88888.00 2016-12-28 10:34:41.909 363 11278.34 17.85 56912.87 88888.00 2016-12-28 10:34:42.409 363 11278.42 17.88 56912.93 88888.00 2016-12-28 10:34:42.909 363 11278.42 17.91 56912.98 88888.00 2016-12-28 10:34:43.409 363 11278.44 17.87 56912.99 88888.00 2016-12-28 10:34:43.909 363 11278.48 17.87 56913.02 88888.00 2016-12-28 10:34:44.409 363 11278.54 17.84 56913.01 88888.00 2016-12-28 10:34:44.909 363 11278.53 17.84 56913.08 88888.00 2016-12-28 10:34:45.409 363 11278.54 17.87 56913.14 88888.00 2016-12-28 10:34:45.909 363 11278.55 17.87 56913.19 88888.00 2016-12-28 10:34:46.409 363 11278.53 17.84 56913.21 88888.00 2016-12-28 10:34:46.909 363 11278.59 17.87 56913.23 88888.00 2016-12-28 10:34:47.409 363 11278.61 17.85 56913.24 88888.00 2016-12-28 10:34:47.909 363 11278.58 17.80 56913.25 88888.00 2016-12-28 10:34:48.409 363 11278.55 17.78 56913.30 88888.00 2016-12-28 10:34:48.909 363 11278.62 17.76 56913.32 88888.00 2016-12-28 10:34:49.409 363 11278.63 17.76 56913.30 88888.00 2016-12-28 10:34:49.909 363 11278.55 17.77 56913.34 88888.00 2016-12-28 10:34:50.409 363 11278.60 17.78 56913.40 88888.00 2016-12-28 10:34:50.909 363 11278.65 17.78 56913.40 88888.00 2016-12-28 10:34:51.409 363 11278.58 17.74 56913.40 88888.00 2016-12-28 10:34:51.909 363 11278.55 17.71 56913.45 88888.00 2016-12-28 10:34:52.409 363 11278.55 17.70 56913.46 88888.00 2016-12-28 10:34:52.909 363 11278.61 17.75 56913.57 88888.00 2016-12-28 10:34:53.409 363 11278.67 17.74 56913.60 88888.00 2016-12-28 10:34:53.909 363 11278.72 17.73 56913.65 88888.00 2016-12-28 10:34:54.409 363 11278.66 17.73 56913.63 88888.00 2016-12-28 10:34:54.909 363 11278.65 17.77 56913.68 88888.00 2016-12-28 10:34:55.409 363 11278.68 17.76 56913.70 88888.00 2016-12-28 10:34:55.909 363 11278.68 17.82 56913.72 88888.00 2016-12-28 10:34:56.409 363 11278.66 17.81 56913.79 88888.00 2016-12-28 10:34:56.909 363 11278.72 17.77 56913.83 88888.00 2016-12-28 10:34:57.409 363 11278.75 17.76 56913.85 88888.00 2016-12-28 10:34:57.909 363 11278.70 17.73 56913.94 88888.00 2016-12-28 10:34:58.409 363 11278.74 17.74 56913.98 88888.00 2016-12-28 10:34:58.909 363 11278.72 17.75 56913.97 88888.00 2016-12-28 10:34:59.409 363 11278.72 17.77 56914.04 88888.00 2016-12-28 10:34:59.909 363 11278.73 17.80 56914.11 88888.00 2016-12-28 10:35:00.409 363 11278.79 17.77 56914.16 88888.00 2016-12-28 10:35:00.909 363 11278.79 17.81 56914.27 88888.00 2016-12-28 10:35:01.409 363 11278.79 17.83 56914.30 88888.00 2016-12-28 10:35:01.909 363 11278.81 17.83 56914.37 88888.00 2016-12-28 10:35:02.409 363 11278.83 17.85 56914.37 88888.00 2016-12-28 10:35:02.909 363 11278.86 17.87 56914.47 88888.00 2016-12-28 10:35:03.409 363 11278.92 17.88 56914.52 88888.00 2016-12-28 10:35:03.909 363 11278.95 17.92 56914.59 88888.00 2016-12-28 10:35:04.409 363 11278.95 17.95 56914.66 88888.00 2016-12-28 10:35:04.909 363 11279.00 17.95 56914.68 88888.00 2016-12-28 10:35:05.409 363 11279.02 17.94 56914.71 88888.00 2016-12-28 10:35:05.909 363 11279.03 17.95 56914.74 88888.00 2016-12-28 10:35:06.409 363 11279.08 17.96 56914.78 88888.00 2016-12-28 10:35:06.909 363 11279.14 17.96 56914.79 88888.00 2016-12-28 10:35:07.409 363 11279.16 17.92 56914.79 88888.00 2016-12-28 10:35:07.909 363 11279.15 17.90 56914.80 88888.00 2016-12-28 10:35:08.409 363 11279.21 17.89 56914.85 88888.00 2016-12-28 10:35:08.909 363 11279.27 17.87 56914.88 88888.00 2016-12-28 10:35:09.410 363 11279.28 17.85 56914.94 88888.00 2016-12-28 10:35:09.910 363 11279.30 17.87 56914.99 88888.00 2016-12-28 10:35:10.410 363 11279.34 17.83 56914.95 88888.00 2016-12-28 10:35:10.910 363 11279.37 17.82 56915.00 88888.00 2016-12-28 10:35:11.410 363 11279.43 17.84 56915.03 88888.00 2016-12-28 10:35:11.910 363 11279.48 17.84 56915.05 88888.00 2016-12-28 10:35:12.410 363 11279.46 17.82 56915.05 88888.00 2016-12-28 10:35:12.910 363 11279.49 17.80 56915.10 88888.00 2016-12-28 10:35:13.410 363 11279.57 17.81 56915.14 88888.00 2016-12-28 10:35:13.910 363 11279.62 17.82 56915.10 88888.00 2016-12-28 10:35:14.410 363 11279.59 17.84 56915.13 88888.00 2016-12-28 10:35:14.910 363 11279.70 17.81 56915.14 88888.00 2016-12-28 10:35:15.410 363 11279.70 17.81 56915.14 88888.00 2016-12-28 10:35:15.910 363 11279.73 17.78 56915.17 88888.00 2016-12-28 10:35:16.410 363 11279.81 17.82 56915.18 88888.00 2016-12-28 10:35:16.910 363 11279.80 17.78 56915.14 88888.00 2016-12-28 10:35:17.410 363 11279.84 17.82 56915.17 88888.00 2016-12-28 10:35:17.910 363 11279.87 17.81 56915.23 88888.00 2016-12-28 10:35:18.410 363 11279.93 17.73 56915.20 88888.00 2016-12-28 10:35:18.910 363 11279.90 17.77 56915.23 88888.00 2016-12-28 10:35:19.410 363 11279.93 17.75 56915.25 88888.00 2016-12-28 10:35:19.910 363 11279.98 17.70 56915.30 88888.00 2016-12-28 10:35:20.410 363 11279.95 17.66 56915.30 88888.00 2016-12-28 10:35:20.910 363 11279.99 17.69 56915.32 88888.00 2016-12-28 10:35:21.410 363 11280.05 17.70 56915.31 88888.00 2016-12-28 10:35:21.910 363 11280.00 17.66 56915.36 88888.00 2016-12-28 10:35:22.410 363 11280.04 17.66 56915.39 88888.00 2016-12-28 10:35:22.910 363 11280.09 17.63 56915.40 88888.00 2016-12-28 10:35:23.410 363 11280.09 17.63 56915.46 88888.00 2016-12-28 10:35:23.910 363 11280.04 17.64 56915.50 88888.00 2016-12-28 10:35:24.410 363 11280.05 17.60 56915.55 88888.00 2016-12-28 10:35:24.910 363 11280.11 17.58 56915.55 88888.00 2016-12-28 10:35:25.410 363 11280.12 17.57 56915.58 88888.00 2016-12-28 10:35:25.910 363 11280.12 17.58 56915.55 88888.00 2016-12-28 10:35:26.410 363 11280.11 17.57 56915.57 88888.00 2016-12-28 10:35:26.910 363 11280.02 17.54 56915.61 88888.00 2016-12-28 10:35:27.410 363 11280.07 17.58 56915.56 88888.00 2016-12-28 10:35:27.910 363 11280.11 17.60 56915.52 88888.00 2016-12-28 10:35:28.410 363 11280.05 17.61 56915.55 88888.00 2016-12-28 10:35:28.910 363 11280.07 17.63 56915.59 88888.00 2016-12-28 10:35:29.410 363 11280.11 17.58 56915.62 88888.00 2016-12-28 10:35:29.910 363 11280.07 17.54 56915.62 88888.00 2016-12-28 10:35:30.410 363 11280.06 17.50 56915.59 88888.00 2016-12-28 10:35:30.910 363 11280.14 17.54 56915.62 88888.00 2016-12-28 10:35:31.410 363 11280.09 17.55 56915.65 88888.00 2016-12-28 10:35:31.910 363 11280.06 17.58 56915.59 88888.00 2016-12-28 10:35:32.410 363 11280.09 17.56 56915.63 88888.00 2016-12-28 10:35:32.910 363 11280.08 17.55 56915.65 88888.00 2016-12-28 10:35:33.410 363 11280.11 17.57 56915.70 88888.00 2016-12-28 10:35:33.910 363 11280.12 17.57 56915.71 88888.00 2016-12-28 10:35:34.410 363 11280.15 17.53 56915.71 88888.00 2016-12-28 10:35:34.910 363 11280.14 17.47 56915.75 88888.00 2016-12-28 10:35:35.410 363 11280.11 17.51 56915.76 88888.00 2016-12-28 10:35:35.910 363 11280.11 17.51 56915.81 88888.00 2016-12-28 10:35:36.410 363 11280.09 17.49 56915.87 88888.00 2016-12-28 10:35:36.910 363 11280.05 17.54 56915.90 88888.00 2016-12-28 10:35:37.410 363 11280.06 17.55 56915.88 88888.00 2016-12-28 10:35:37.910 363 11280.12 17.48 56915.95 88888.00 2016-12-28 10:35:38.410 363 11280.09 17.48 56916.01 88888.00 2016-12-28 10:35:38.910 363 11280.12 17.48 56916.03 88888.00 2016-12-28 10:35:39.410 363 11280.06 17.49 56916.03 88888.00 2016-12-28 10:35:39.910 363 11279.97 17.51 56916.03 88888.00 2016-12-28 10:35:40.410 363 11280.01 17.51 56916.10 88888.00 2016-12-28 10:35:40.910 363 11280.00 17.47 56916.14 88888.00 2016-12-28 10:35:41.410 363 11279.99 17.47 56916.19 88888.00 2016-12-28 10:35:41.910 363 11279.95 17.44 56916.22 88888.00 2016-12-28 10:35:42.410 363 11279.97 17.46 56916.23 88888.00 2016-12-28 10:35:42.910 363 11279.92 17.44 56916.27 88888.00 2016-12-28 10:35:43.410 363 11279.90 17.42 56916.31 88888.00 2016-12-28 10:35:43.910 363 11279.97 17.46 56916.33 88888.00 2016-12-28 10:35:44.410 363 11279.94 17.46 56916.35 88888.00 2016-12-28 10:35:44.910 363 11279.90 17.44 56916.40 88888.00 2016-12-28 10:35:45.410 363 11279.91 17.46 56916.40 88888.00 2016-12-28 10:35:45.910 363 11279.83 17.44 56916.42 88888.00 2016-12-28 10:35:46.410 363 11279.83 17.49 56916.41 88888.00 2016-12-28 10:35:46.910 363 11279.93 17.51 56916.46 88888.00 2016-12-28 10:35:47.410 363 11279.92 17.51 56916.49 88888.00 2016-12-28 10:35:47.910 363 11279.90 17.53 56916.49 88888.00 2016-12-28 10:35:48.410 363 11279.88 17.47 56916.57 88888.00 2016-12-28 10:35:48.910 363 11279.88 17.43 56916.59 88888.00 2016-12-28 10:35:49.410 363 11279.86 17.42 56916.58 88888.00 2016-12-28 10:35:49.910 363 11279.84 17.43 56916.54 88888.00 2016-12-28 10:35:50.410 363 11279.86 17.50 56916.60 88888.00 2016-12-28 10:35:50.910 363 11279.86 17.53 56916.61 88888.00 2016-12-28 10:35:51.410 363 11279.84 17.50 56916.58 88888.00 2016-12-28 10:35:51.910 363 11279.86 17.53 56916.60 88888.00 2016-12-28 10:35:52.410 363 11279.84 17.53 56916.68 88888.00 2016-12-28 10:35:52.910 363 11279.78 17.50 56916.67 88888.00 2016-12-28 10:35:53.410 363 11279.85 17.51 56916.64 88888.00 2016-12-28 10:35:53.910 363 11279.88 17.51 56916.71 88888.00 2016-12-28 10:35:54.410 363 11279.86 17.51 56916.72 88888.00 2016-12-28 10:35:54.910 363 11279.86 17.54 56916.72 88888.00 2016-12-28 10:35:55.410 363 11279.80 17.55 56916.73 88888.00 2016-12-28 10:35:55.910 363 11279.72 17.56 56916.80 88888.00 2016-12-28 10:35:56.410 363 11279.73 17.60 56916.81 88888.00 2016-12-28 10:35:56.910 363 11279.72 17.64 56916.83 88888.00 2016-12-28 10:35:57.410 363 11279.70 17.73 56916.85 88888.00 2016-12-28 10:35:57.910 363 11279.65 17.74 56916.85 88888.00 2016-12-28 10:35:58.410 363 11279.57 17.71 56916.98 88888.00 2016-12-28 10:35:58.910 363 11279.56 17.73 56916.97 88888.00 2016-12-28 10:35:59.410 363 11279.49 17.76 56917.00 88888.00 2016-12-28 10:35:59.910 363 11279.48 17.80 56916.98 88888.00 2016-12-28 10:36:00.410 363 11279.46 17.80 56916.98 88888.00 2016-12-28 10:36:00.910 363 11279.38 17.80 56916.99 88888.00 2016-12-28 10:36:01.410 363 11279.41 17.78 56917.00 88888.00 2016-12-28 10:36:01.910 363 11279.41 17.78 56917.00 88888.00 2016-12-28 10:36:02.410 363 11279.28 17.77 56917.00 88888.00 2016-12-28 10:36:02.910 363 11279.23 17.74 56917.04 88888.00 2016-12-28 10:36:03.410 363 11279.29 17.73 56917.02 88888.00 2016-12-28 10:36:03.910 363 11279.23 17.68 56917.02 88888.00 2016-12-28 10:36:04.410 363 11279.20 17.75 56916.97 88888.00 2016-12-28 10:36:04.910 363 11279.21 17.77 56916.97 88888.00 2016-12-28 10:36:05.410 363 11279.17 17.75 56916.94 88888.00 2016-12-28 10:36:05.910 363 11279.10 17.81 56916.87 88888.00 2016-12-28 10:36:06.410 363 11279.22 17.81 56916.89 88888.00 2016-12-28 10:36:06.910 363 11279.20 17.77 56916.84 88888.00 2016-12-28 10:36:07.410 363 11279.16 17.75 56916.83 88888.00 2016-12-28 10:36:07.910 363 11279.21 17.75 56916.80 88888.00 2016-12-28 10:36:08.410 363 11279.18 17.78 56916.79 88888.00 2016-12-28 10:36:08.910 363 11279.18 17.75 56916.73 88888.00 2016-12-28 10:36:09.410 363 11279.22 17.76 56916.66 88888.00 2016-12-28 10:36:09.910 363 11279.28 17.81 56916.66 88888.00 2016-12-28 10:36:10.410 363 11279.21 17.81 56916.62 88888.00 2016-12-28 10:36:10.910 363 11279.20 17.77 56916.60 88888.00 2016-12-28 10:36:11.410 363 11279.23 17.77 56916.60 88888.00 2016-12-28 10:36:11.910 363 11279.13 17.75 56916.64 88888.00 2016-12-28 10:36:12.410 363 11279.13 17.75 56916.66 88888.00 2016-12-28 10:36:12.910 363 11279.21 17.73 56916.66 88888.00 2016-12-28 10:36:13.410 363 11279.17 17.71 56916.61 88888.00 2016-12-28 10:36:13.910 363 11279.14 17.69 56916.61 88888.00 2016-12-28 10:36:14.410 363 11279.18 17.66 56916.59 88888.00 2016-12-28 10:36:14.910 363 11279.13 17.62 56916.57 88888.00 2016-12-28 10:36:15.410 363 11279.13 17.60 56916.58 88888.00 2016-12-28 10:36:15.910 363 11279.17 17.56 56916.51 88888.00 2016-12-28 10:36:16.410 363 11279.18 17.56 56916.51 88888.00 2016-12-28 10:36:16.910 363 11279.15 17.53 56916.51 88888.00 2016-12-28 10:36:17.410 363 11279.18 17.55 56916.49 88888.00 2016-12-28 10:36:17.910 363 11279.17 17.56 56916.44 88888.00 2016-12-28 10:36:18.410 363 11279.14 17.54 56916.40 88888.00 2016-12-28 10:36:18.910 363 11279.08 17.51 56916.42 88888.00 2016-12-28 10:36:19.410 363 11279.13 17.53 56916.42 88888.00 2016-12-28 10:36:19.910 363 11279.13 17.48 56916.40 88888.00 2016-12-28 10:36:20.410 363 11279.10 17.47 56916.34 88888.00 2016-12-28 10:36:20.910 363 11279.15 17.46 56916.31 88888.00 2016-12-28 10:36:21.410 363 11279.18 17.46 56916.26 88888.00 2016-12-28 10:36:21.910 363 11279.11 17.48 56916.25 88888.00 2016-12-28 10:36:22.410 363 11279.13 17.46 56916.25 88888.00 2016-12-28 10:36:22.910 363 11279.15 17.44 56916.22 88888.00 2016-12-28 10:36:23.410 363 11279.09 17.46 56916.22 88888.00 2016-12-28 10:36:23.910 363 11279.08 17.43 56916.25 88888.00 2016-12-28 10:36:24.410 363 11279.07 17.42 56916.21 88888.00 2016-12-28 10:36:24.910 363 11279.01 17.42 56916.13 88888.00 2016-12-28 10:36:25.410 363 11279.01 17.39 56916.13 88888.00 2016-12-28 10:36:25.910 363 11279.02 17.30 56916.10 88888.00 2016-12-28 10:36:26.410 363 11278.95 17.22 56916.06 88888.00 2016-12-28 10:36:26.910 363 11278.95 17.20 56916.09 88888.00 2016-12-28 10:36:27.410 363 11278.97 17.23 56916.08 88888.00 2016-12-28 10:36:27.910 363 11278.92 17.16 56916.10 88888.00 2016-12-28 10:36:28.410 363 11278.88 17.14 56916.10 88888.00 2016-12-28 10:36:28.910 363 11278.95 17.13 56916.08 88888.00 2016-12-28 10:36:29.410 363 11278.95 17.14 56916.02 88888.00 2016-12-28 10:36:29.910 363 11278.86 17.09 56916.01 88888.00 2016-12-28 10:36:30.410 363 11278.86 17.08 56915.96 88888.00 2016-12-28 10:36:30.910 363 11278.88 17.06 56915.93 88888.00 2016-12-28 10:36:31.410 363 11278.83 17.07 56915.95 88888.00 2016-12-28 10:36:31.910 363 11278.83 17.09 56915.97 88888.00 2016-12-28 10:36:32.410 363 11278.81 17.16 56915.95 88888.00 2016-12-28 10:36:32.910 363 11278.74 17.16 56915.87 88888.00 2016-12-28 10:36:33.410 363 11278.74 17.15 56915.87 88888.00 2016-12-28 10:36:33.910 363 11278.76 17.14 56915.84 88888.00 2016-12-28 10:36:34.410 363 11278.73 17.16 56915.88 88888.00 2016-12-28 10:36:34.910 363 11278.63 17.22 56915.83 88888.00 2016-12-28 10:36:35.410 363 11278.73 17.17 56915.77 88888.00 2016-12-28 10:36:35.910 363 11278.75 17.13 56915.76 88888.00 2016-12-28 10:36:36.410 363 11278.72 17.14 56915.71 88888.00 2016-12-28 10:36:36.910 363 11278.63 17.12 56915.69 88888.00 2016-12-28 10:36:37.410 363 11278.59 17.08 56915.64 88888.00 2016-12-28 10:36:37.910 363 11278.52 17.05 56915.58 88888.00 2016-12-28 10:36:38.410 363 11278.53 17.13 56915.56 88888.00 2016-12-28 10:36:38.910 363 11278.53 17.13 56915.61 88888.00 2016-12-28 10:36:39.410 363 11278.49 17.10 56915.52 88888.00 2016-12-28 10:36:39.910 363 11278.49 17.13 56915.50 88888.00 2016-12-28 10:36:40.410 363 11278.51 17.13 56915.49 88888.00 2016-12-28 10:36:40.910 363 11278.41 17.09 56915.44 88888.00 2016-12-28 10:36:41.410 363 11278.39 17.09 56915.39 88888.00 2016-12-28 10:36:41.910 363 11278.44 17.09 56915.39 88888.00 2016-12-28 10:36:42.410 363 11278.37 17.07 56915.39 88888.00 2016-12-28 10:36:42.910 363 11278.26 17.06 56915.31 88888.00 2016-12-28 10:36:43.410 363 11278.28 17.01 56915.32 88888.00 2016-12-28 10:36:43.910 363 11278.26 16.98 56915.33 88888.00 2016-12-28 10:36:44.410 363 11278.25 17.00 56915.39 88888.00 2016-12-28 10:36:44.910 363 11278.19 17.02 56915.39 88888.00 2016-12-28 10:36:45.410 363 11278.12 17.07 56915.39 88888.00 2016-12-28 10:36:45.910 363 11278.06 17.08 56915.43 88888.00 2016-12-28 10:36:46.410 363 11278.07 17.03 56915.36 88888.00 2016-12-28 10:36:46.910 363 11278.09 16.98 56915.35 88888.00 2016-12-28 10:36:47.410 363 11278.00 16.98 56915.27 88888.00 2016-12-28 10:36:47.910 363 11278.04 16.98 56915.31 88888.00 2016-12-28 10:36:48.410 363 11278.07 16.96 56915.22 88888.00 2016-12-28 10:36:48.910 363 11278.06 17.00 56915.17 88888.00 2016-12-28 10:36:49.410 363 11278.04 16.93 56915.13 88888.00 2016-12-28 10:36:49.910 363 11278.10 16.85 56915.10 88888.00 2016-12-28 10:36:50.410 363 11278.13 16.82 56915.07 88888.00 2016-12-28 10:36:50.910 363 11278.14 16.81 56915.01 88888.00 2016-12-28 10:36:51.410 363 11278.14 16.79 56914.98 88888.00 2016-12-28 10:36:51.910 363 11278.18 16.74 56914.94 88888.00 2016-12-28 10:36:52.410 363 11278.18 16.71 56914.95 88888.00 2016-12-28 10:36:52.910 363 11278.20 16.74 56914.86 88888.00 2016-12-28 10:36:53.410 363 11278.23 16.76 56914.80 88888.00 2016-12-28 10:36:53.910 363 11278.23 16.76 56914.80 88888.00 2016-12-28 10:36:54.410 363 11278.25 16.76 56914.79 88888.00 2016-12-28 10:36:54.910 363 11278.28 16.76 56914.82 88888.00 2016-12-28 10:36:55.410 363 11278.25 16.74 56914.80 88888.00 2016-12-28 10:36:55.910 363 11278.19 16.71 56914.79 88888.00 2016-12-28 10:36:56.410 363 11278.20 16.69 56914.79 88888.00 2016-12-28 10:36:56.910 363 11278.23 16.69 56914.82 88888.00 2016-12-28 10:36:57.410 363 11278.18 16.67 56914.80 88888.00 2016-12-28 10:36:57.910 363 11278.18 16.66 56914.80 88888.00 2016-12-28 10:36:58.410 363 11278.19 16.64 56914.81 88888.00 2016-12-28 10:36:58.910 363 11278.23 16.64 56914.79 88888.00 2016-12-28 10:36:59.410 363 11278.24 16.61 56914.75 88888.00 2016-12-28 10:36:59.910 363 11278.30 16.61 56914.71 88888.00 2016-12-28 10:37:00.410 363 11278.31 16.54 56914.66 88888.00 2016-12-28 10:37:00.910 363 11278.28 16.49 56914.62 88888.00 2016-12-28 10:37:01.410 363 11278.33 16.47 56914.65 88888.00 2016-12-28 10:37:01.910 363 11278.32 16.45 56914.65 88888.00 2016-12-28 10:37:02.410 363 11278.32 16.48 56914.66 88888.00 2016-12-28 10:37:02.910 363 11278.38 16.46 56914.67 88888.00 2016-12-28 10:37:03.410 363 11278.39 16.40 56914.60 88888.00 2016-12-28 10:37:03.910 363 11278.34 16.45 56914.63 88888.00 2016-12-28 10:37:04.410 363 11278.41 16.52 56914.66 88888.00 2016-12-28 10:37:04.910 363 11278.41 16.51 56914.66 88888.00 2016-12-28 10:37:05.410 363 11278.40 16.52 56914.55 88888.00 2016-12-28 10:37:05.910 363 11278.35 16.55 56914.56 88888.00 2016-12-28 10:37:06.410 363 11278.37 16.54 56914.53 88888.00 2016-12-28 10:37:06.910 363 11278.37 16.46 56914.54 88888.00 2016-12-28 10:37:07.410 363 11278.33 16.42 56914.59 88888.00 2016-12-28 10:37:07.910 363 11278.37 16.41 56914.59 88888.00 2016-12-28 10:37:08.410 363 11278.34 16.37 56914.60 88888.00 2016-12-28 10:37:08.910 363 11278.28 16.38 56914.59 88888.00 2016-12-28 10:37:09.410 363 11278.30 16.38 56914.65 88888.00 2016-12-28 10:37:09.910 363 11278.25 16.32 56914.63 88888.00 2016-12-28 10:37:10.410 363 11278.19 16.26 56914.63 88888.00 2016-12-28 10:37:10.910 363 11278.17 16.24 56914.62 88888.00 2016-12-28 10:37:11.410 363 11278.16 16.20 56914.68 88888.00 2016-12-28 10:37:11.910 363 11278.14 16.19 56914.69 88888.00 2016-12-28 10:37:12.410 363 11278.18 16.19 56914.68 88888.00 2016-12-28 10:37:12.910 363 11278.21 16.18 56914.72 88888.00 2016-12-28 10:37:13.410 363 11278.17 16.23 56914.65 88888.00 2016-12-28 10:37:13.910 363 11278.14 16.27 56914.69 88888.00 2016-12-28 10:37:14.410 363 11278.19 16.24 56914.71 88888.00 2016-12-28 10:37:14.910 363 11278.17 16.25 56914.71 88888.00 2016-12-28 10:37:15.410 363 11278.11 16.24 56914.66 88888.00 2016-12-28 10:37:15.910 363 11278.10 16.26 56914.68 88888.00 2016-12-28 10:37:16.410 363 11278.12 16.31 56914.67 88888.00 2016-12-28 10:37:16.910 363 11278.09 16.31 56914.71 88888.00 2016-12-28 10:37:17.410 363 11278.16 16.30 56914.75 88888.00 2016-12-28 10:37:17.910 363 11278.12 16.33 56914.74 88888.00 2016-12-28 10:37:18.410 363 11278.06 16.32 56914.73 88888.00 2016-12-28 10:37:18.910 363 11278.12 16.35 56914.71 88888.00 2016-12-28 10:37:19.410 363 11278.20 16.31 56914.73 88888.00 2016-12-28 10:37:19.910 363 11278.17 16.28 56914.73 88888.00 2016-12-28 10:37:20.410 363 11278.16 16.30 56914.79 88888.00 2016-12-28 10:37:20.910 363 11278.18 16.30 56914.73 88888.00 2016-12-28 10:37:21.410 363 11278.17 16.32 56914.73 88888.00 2016-12-28 10:37:21.910 363 11278.13 16.38 56914.79 88888.00 2016-12-28 10:37:22.410 363 11278.19 16.40 56914.78 88888.00 2016-12-28 10:37:22.910 363 11278.20 16.39 56914.82 88888.00 2016-12-28 10:37:23.410 363 11278.21 16.40 56914.85 88888.00 2016-12-28 10:37:23.910 363 11278.24 16.38 56914.88 88888.00 2016-12-28 10:37:24.410 363 11278.26 16.38 56914.92 88888.00 2016-12-28 10:37:24.910 363 11278.26 16.40 56914.98 88888.00 2016-12-28 10:37:25.410 363 11278.26 16.41 56914.99 88888.00 2016-12-28 10:37:25.910 363 11278.31 16.38 56915.00 88888.00 2016-12-28 10:37:26.410 363 11278.20 16.40 56915.07 88888.00 2016-12-28 10:37:26.910 363 11278.17 16.44 56915.14 88888.00 2016-12-28 10:37:27.410 363 11278.26 16.44 56915.18 88888.00 2016-12-28 10:37:27.910 363 11278.21 16.40 56915.22 88888.00 2016-12-28 10:37:28.410 363 11278.19 16.39 56915.32 88888.00 2016-12-28 10:37:28.910 363 11278.20 16.44 56915.31 88888.00 2016-12-28 10:37:29.411 363 11278.21 16.46 56915.36 88888.00 2016-12-28 10:37:29.911 363 11278.14 16.44 56915.37 88888.00 2016-12-28 10:37:30.411 363 11278.12 16.40 56915.38 88888.00 2016-12-28 10:37:30.911 363 11278.14 16.41 56915.45 88888.00 2016-12-28 10:37:31.411 363 11278.12 16.39 56915.50 88888.00 2016-12-28 10:37:31.911 363 11278.13 16.41 56915.57 88888.00 2016-12-28 10:37:32.411 363 11278.18 16.45 56915.52 88888.00 2016-12-28 10:37:32.911 363 11278.23 16.46 56915.55 88888.00 2016-12-28 10:37:33.411 363 11278.25 16.44 56915.52 88888.00 2016-12-28 10:37:33.911 363 11278.30 16.46 56915.56 88888.00 2016-12-28 10:37:34.411 363 11278.32 16.45 56915.57 88888.00 2016-12-28 10:37:34.911 363 11278.31 16.41 56915.57 88888.00 2016-12-28 10:37:35.411 363 11278.37 16.46 56915.57 88888.00 2016-12-28 10:37:35.911 363 11278.40 16.46 56915.56 88888.00 2016-12-28 10:37:36.411 363 11278.34 16.51 56915.64 88888.00 2016-12-28 10:37:36.911 363 11278.35 16.54 56915.64 88888.00 2016-12-28 10:37:37.411 363 11278.38 16.52 56915.68 88888.00 2016-12-28 10:37:37.911 363 11278.33 16.49 56915.70 88888.00 2016-12-28 10:37:38.411 363 11278.34 16.51 56915.81 88888.00 2016-12-28 10:37:38.911 363 11278.42 16.51 56915.80 88888.00 2016-12-28 10:37:39.411 363 11278.45 16.48 56915.82 88888.00 2016-12-28 10:37:39.911 363 11278.45 16.49 56915.87 88888.00 2016-12-28 10:37:40.411 363 11278.52 16.52 56915.80 88888.00 2016-12-28 10:37:40.911 363 11278.49 16.46 56915.80 88888.00 2016-12-28 10:37:41.411 363 11278.46 16.44 56915.80 88888.00 2016-12-28 10:37:41.911 363 11278.49 16.46 56915.85 88888.00 2016-12-28 10:37:42.411 363 11278.45 16.39 56915.90 88888.00 2016-12-28 10:37:42.911 363 11278.45 16.38 56915.93 88888.00 2016-12-28 10:37:43.411 363 11278.49 16.40 56915.93 88888.00 2016-12-28 10:37:43.911 363 11278.49 16.42 56915.91 88888.00 2016-12-28 10:37:44.411 363 11278.47 16.37 56915.94 88888.00 2016-12-28 10:37:44.911 363 11278.49 16.34 56915.95 88888.00 2016-12-28 10:37:45.411 363 11278.56 16.35 56916.01 88888.00 2016-12-28 10:37:45.911 363 11278.53 16.35 56916.01 88888.00 2016-12-28 10:37:46.411 363 11278.54 16.33 56916.04 88888.00 2016-12-28 10:37:46.911 363 11278.61 16.28 56916.03 88888.00 2016-12-28 10:37:47.411 363 11278.61 16.26 56916.03 88888.00 2016-12-28 10:37:47.911 363 11278.61 16.19 56916.07 88888.00 2016-12-28 10:37:48.411 363 11278.62 16.19 56916.04 88888.00 2016-12-28 10:37:48.911 363 11278.60 16.20 56916.14 88888.00 2016-12-28 10:37:49.411 363 11278.59 16.20 56916.17 88888.00 2016-12-28 10:37:49.911 363 11278.61 16.21 56916.15 88888.00 2016-12-28 10:37:50.411 363 11278.58 16.23 56916.15 88888.00 2016-12-28 10:37:50.911 363 11278.56 16.21 56916.21 88888.00 2016-12-28 10:37:51.411 363 11278.60 16.21 56916.21 88888.00 2016-12-28 10:37:51.911 363 11278.58 16.19 56916.19 88888.00 2016-12-28 10:37:52.411 363 11278.49 16.19 56916.25 88888.00 2016-12-28 10:37:52.911 363 11278.48 16.19 56916.23 88888.00 2016-12-28 10:37:53.411 363 11278.52 16.20 56916.31 88888.00 2016-12-28 10:37:53.911 363 11278.44 16.17 56916.29 88888.00 2016-12-28 10:37:54.411 363 11278.40 16.15 56916.28 88888.00 2016-12-28 10:37:54.911 363 11278.47 16.19 56916.34 88888.00 2016-12-28 10:37:55.411 363 11278.39 16.23 56916.32 88888.00 2016-12-28 10:37:55.911 363 11278.38 16.23 56916.31 88888.00 2016-12-28 10:37:56.411 363 11278.46 16.21 56916.31 88888.00 2016-12-28 10:37:56.911 363 11278.44 16.15 56916.35 88888.00 2016-12-28 10:37:57.411 363 11278.40 16.11 56916.39 88888.00 2016-12-28 10:37:57.911 363 11278.51 16.11 56916.42 88888.00 2016-12-28 10:37:58.411 363 11278.52 16.12 56916.41 88888.00 2016-12-28 10:37:58.911 363 11278.49 16.14 56916.44 88888.00 2016-12-28 10:37:59.411 363 11278.51 16.19 56916.44 88888.00 2016-12-28 10:37:59.911 363 11278.49 16.17 56916.40 88888.00 2016-12-28 10:38:00.411 363 11278.48 16.18 56916.41 88888.00 2016-12-28 10:38:00.911 363 11278.52 16.21 56916.44 88888.00 2016-12-28 10:38:01.411 363 11278.59 16.26 56916.49 88888.00 2016-12-28 10:38:01.911 363 11278.58 16.28 56916.55 88888.00 2016-12-28 10:38:02.411 363 11278.56 16.32 56916.64 88888.00 2016-12-28 10:38:02.911 363 11278.60 16.41 56916.66 88888.00 2016-12-28 10:38:03.411 363 11278.56 16.38 56916.70 88888.00 2016-12-28 10:38:03.911 363 11278.59 16.37 56916.71 88888.00 2016-12-28 10:38:04.411 363 11278.61 16.37 56916.73 88888.00 2016-12-28 10:38:04.911 363 11278.62 16.37 56916.77 88888.00 2016-12-28 10:38:05.411 363 11278.58 16.40 56916.83 88888.00 2016-12-28 10:38:05.911 363 11278.65 16.40 56916.85 88888.00 2016-12-28 10:38:06.411 363 11278.67 16.38 56916.85 88888.00 2016-12-28 10:38:06.911 363 11278.63 16.40 56916.94 88888.00 2016-12-28 10:38:07.411 363 11278.70 16.45 56916.94 88888.00 2016-12-28 10:38:07.911 363 11278.75 16.42 56916.96 88888.00 2016-12-28 10:38:08.411 363 11278.73 16.45 56916.97 88888.00 2016-12-28 10:38:08.911 363 11278.72 16.42 56916.99 88888.00 2016-12-28 10:38:09.411 363 11278.74 16.44 56917.04 88888.00 2016-12-28 10:38:09.911 363 11278.73 16.44 56917.04 88888.00 2016-12-28 10:38:10.411 363 11278.72 16.45 56917.12 88888.00 2016-12-28 10:38:10.911 363 11278.70 16.44 56917.15 88888.00 2016-12-28 10:38:11.411 363 11278.68 16.44 56917.22 88888.00 2016-12-28 10:38:11.911 363 11278.67 16.44 56917.24 88888.00 2016-12-28 10:38:12.411 363 11278.73 16.46 56917.24 88888.00 2016-12-28 10:38:12.911 363 11278.76 16.46 56917.28 88888.00 2016-12-28 10:38:13.411 363 11278.70 16.46 56917.32 88888.00 2016-12-28 10:38:13.911 363 11278.70 16.48 56917.37 88888.00 2016-12-28 10:38:14.411 363 11278.73 16.52 56917.44 88888.00 2016-12-28 10:38:14.911 363 11278.68 16.53 56917.49 88888.00 2016-12-28 10:38:15.411 363 11278.67 16.53 56917.44 88888.00 2016-12-28 10:38:15.911 363 11278.74 16.48 56917.47 88888.00 2016-12-28 10:38:16.411 363 11278.70 16.49 56917.50 88888.00 2016-12-28 10:38:16.911 363 11278.68 16.51 56917.50 88888.00 2016-12-28 10:38:17.411 363 11278.74 16.53 56917.56 88888.00 2016-12-28 10:38:17.911 363 11278.75 16.54 56917.57 88888.00 2016-12-28 10:38:18.411 363 11278.79 16.54 56917.62 88888.00 2016-12-28 10:38:18.911 363 11278.88 16.54 56917.61 88888.00 2016-12-28 10:38:19.411 363 11278.92 16.54 56917.63 88888.00 2016-12-28 10:38:19.911 363 11278.88 16.52 56917.60 88888.00 2016-12-28 10:38:20.411 363 11278.89 16.48 56917.69 88888.00 2016-12-28 10:38:20.911 363 11278.95 16.49 56917.79 88888.00 2016-12-28 10:38:21.411 363 11278.96 16.49 56917.82 88888.00 2016-12-28 10:38:21.911 363 11278.97 16.52 56917.87 88888.00 2016-12-28 10:38:22.411 363 11278.93 16.48 56917.88 88888.00 2016-12-28 10:38:22.911 363 11278.90 16.41 56917.90 88888.00 2016-12-28 10:38:23.411 363 11278.96 16.40 56917.90 88888.00 2016-12-28 10:38:23.911 363 11279.00 16.39 56917.93 88888.00 2016-12-28 10:38:24.411 363 11278.95 16.37 56917.95 88888.00 2016-12-28 10:38:24.911 363 11279.03 16.37 56917.99 88888.00 2016-12-28 10:38:25.411 363 11279.10 16.39 56917.99 88888.00 2016-12-28 10:38:25.911 363 11279.08 16.40 56917.98 88888.00 2016-12-28 10:38:26.411 363 11279.09 16.38 56917.99 88888.00 2016-12-28 10:38:26.911 363 11279.17 16.38 56918.01 88888.00 2016-12-28 10:38:27.411 363 11279.16 16.37 56917.99 88888.00 2016-12-28 10:38:27.911 363 11279.09 16.38 56917.92 88888.00 2016-12-28 10:38:28.411 363 11279.14 16.40 56917.92 88888.00 2016-12-28 10:38:28.911 363 11279.22 16.38 56917.90 88888.00 2016-12-28 10:38:29.411 363 11279.24 16.34 56917.93 88888.00 2016-12-28 10:38:29.911 363 11279.27 16.39 56917.95 88888.00 2016-12-28 10:38:30.411 363 11279.30 16.32 56917.94 88888.00 2016-12-28 10:38:30.911 363 11279.30 16.27 56917.96 88888.00 2016-12-28 10:38:31.411 363 11279.30 16.25 56917.93 88888.00 2016-12-28 10:38:31.911 363 11279.36 16.27 56917.99 88888.00 2016-12-28 10:38:32.411 363 11279.32 16.25 56917.94 88888.00 2016-12-28 10:38:32.911 363 11279.25 16.21 56918.01 88888.00 2016-12-28 10:38:33.411 363 11279.31 16.26 56918.01 88888.00 2016-12-28 10:38:33.911 363 11279.30 16.27 56918.00 88888.00 2016-12-28 10:38:34.411 363 11279.21 16.26 56918.01 88888.00 2016-12-28 10:38:34.911 363 11279.21 16.24 56918.07 88888.00 2016-12-28 10:38:35.411 363 11279.27 16.24 56918.03 88888.00 2016-12-28 10:38:35.911 363 11279.22 16.26 56918.00 88888.00 2016-12-28 10:38:36.411 363 11279.23 16.28 56918.07 88888.00 2016-12-28 10:38:36.911 363 11279.25 16.27 56918.05 88888.00 2016-12-28 10:38:37.411 363 11279.13 16.25 56918.06 88888.00 2016-12-28 10:38:37.911 363 11279.10 16.28 56918.06 88888.00 2016-12-28 10:38:38.411 363 11279.14 16.26 56918.08 88888.00 2016-12-28 10:38:38.911 363 11279.13 16.21 56918.01 88888.00 2016-12-28 10:38:39.411 363 11279.09 16.20 56918.03 88888.00 2016-12-28 10:38:39.911 363 11279.09 16.18 56918.07 88888.00 2016-12-28 10:38:40.411 363 11279.03 16.13 56918.08 88888.00 2016-12-28 10:38:40.911 363 11278.95 16.13 56918.08 88888.00 2016-12-28 10:38:41.411 363 11278.94 16.12 56918.03 88888.00 2016-12-28 10:38:41.911 363 11278.93 16.07 56918.01 88888.00 2016-12-28 10:38:42.411 363 11278.92 16.06 56917.96 88888.00 2016-12-28 10:38:42.911 363 11278.89 16.10 56917.99 88888.00 2016-12-28 10:38:43.411 363 11278.93 16.06 56917.99 88888.00 2016-12-28 10:38:43.911 363 11278.92 16.05 56917.92 88888.00 2016-12-28 10:38:44.411 363 11278.92 16.10 56917.90 88888.00 2016-12-28 10:38:44.911 363 11278.95 16.10 56917.89 88888.00 2016-12-28 10:38:45.411 363 11278.92 16.06 56917.92 88888.00 2016-12-28 10:38:45.911 363 11278.89 16.06 56917.88 88888.00 2016-12-28 10:38:46.411 363 11278.89 16.08 56917.84 88888.00 2016-12-28 10:38:46.911 363 11278.89 16.06 56917.83 88888.00 2016-12-28 10:38:47.411 363 11278.86 16.08 56917.89 88888.00 2016-12-28 10:38:47.911 363 11278.93 16.12 56917.94 88888.00 2016-12-28 10:38:48.411 363 11279.00 16.10 56917.94 88888.00 2016-12-28 10:38:48.911 363 11278.93 16.12 56917.96 88888.00 2016-12-28 10:38:49.411 363 11278.92 16.15 56917.92 88888.00 2016-12-28 10:38:49.911 363 11278.97 16.13 56917.94 88888.00 2016-12-28 10:38:50.411 363 11278.97 16.14 56917.98 88888.00 2016-12-28 10:38:50.911 363 11279.01 16.14 56917.96 88888.00 2016-12-28 10:38:51.411 363 11279.11 16.15 56917.99 88888.00 2016-12-28 10:38:51.911 363 11279.15 16.18 56917.99 88888.00 2016-12-28 10:38:52.411 363 11279.18 16.24 56918.01 88888.00 2016-12-28 10:38:52.911 363 11279.22 16.17 56917.98 88888.00 2016-12-28 10:38:53.411 363 11279.24 16.14 56917.98 88888.00 2016-12-28 10:38:53.911 363 11279.21 16.14 56917.99 88888.00 2016-12-28 10:38:54.411 363 11279.28 16.14 56917.96 88888.00 2016-12-28 10:38:54.911 363 11279.28 16.13 56917.95 88888.00 2016-12-28 10:38:55.411 363 11279.28 16.11 56917.98 88888.00 2016-12-28 10:38:55.911 363 11279.35 16.11 56918.00 88888.00 2016-12-28 10:38:56.411 363 11279.31 16.12 56917.96 88888.00 2016-12-28 10:38:56.911 363 11279.25 16.13 56917.92 88888.00 2016-12-28 10:38:57.411 363 11279.28 16.12 56917.89 88888.00 2016-12-28 10:38:57.911 363 11279.35 16.12 56917.95 88888.00 2016-12-28 10:38:58.411 363 11279.29 16.12 56917.99 88888.00 2016-12-28 10:38:58.911 363 11279.30 16.12 56918.01 88888.00 2016-12-28 10:38:59.411 363 11279.31 16.12 56918.02 88888.00 2016-12-28 10:38:59.911 363 11279.31 16.07 56918.06 88888.00 2016-12-28 10:39:00.411 363 11279.29 16.07 56918.09 88888.00 2016-12-28 10:39:00.911 363 11279.35 16.14 56918.09 88888.00 2016-12-28 10:39:01.411 363 11279.35 16.20 56918.09 88888.00 2016-12-28 10:39:01.911 363 11279.34 16.18 56918.12 88888.00 2016-12-28 10:39:02.411 363 11279.36 16.19 56918.16 88888.00 2016-12-28 10:39:02.911 363 11279.39 16.25 56918.16 88888.00 2016-12-28 10:39:03.411 363 11279.35 16.25 56918.16 88888.00 2016-12-28 10:39:03.911 363 11279.37 16.24 56918.21 88888.00 2016-12-28 10:39:04.411 363 11279.44 16.27 56918.27 88888.00 2016-12-28 10:39:04.911 363 11279.38 16.25 56918.32 88888.00 2016-12-28 10:39:05.411 363 11279.42 16.21 56918.28 88888.00 2016-12-28 10:39:05.911 363 11279.45 16.23 56918.31 88888.00 2016-12-28 10:39:06.411 363 11279.42 16.25 56918.34 88888.00 2016-12-28 10:39:06.911 363 11279.41 16.23 56918.40 88888.00 2016-12-28 10:39:07.411 363 11279.45 16.19 56918.41 88888.00 2016-12-28 10:39:07.911 363 11279.49 16.19 56918.41 88888.00 2016-12-28 10:39:08.411 363 11279.46 16.23 56918.41 88888.00 2016-12-28 10:39:08.911 363 11279.50 16.28 56918.40 88888.00 2016-12-28 10:39:09.411 363 11279.49 16.34 56918.40 88888.00 2016-12-28 10:39:09.911 363 11279.37 16.33 56918.41 88888.00 2016-12-28 10:39:10.411 363 11279.45 16.30 56918.41 88888.00 2016-12-28 10:39:10.911 363 11279.46 16.28 56918.37 88888.00 2016-12-28 10:39:11.411 363 11279.45 16.35 56918.40 88888.00 2016-12-28 10:39:11.911 363 11279.46 16.33 56918.43 88888.00 2016-12-28 10:39:12.411 363 11279.52 16.27 56918.44 88888.00 2016-12-28 10:39:12.911 363 11279.44 16.25 56918.40 88888.00 2016-12-28 10:39:13.411 363 11279.41 16.25 56918.39 88888.00 2016-12-28 10:39:13.911 363 11279.50 16.32 56918.41 88888.00 2016-12-28 10:39:14.411 363 11279.44 16.34 56918.39 88888.00 2016-12-28 10:39:14.911 363 11279.39 16.37 56918.39 88888.00 2016-12-28 10:39:15.411 363 11279.44 16.32 56918.44 88888.00 2016-12-28 10:39:15.911 363 11279.46 16.28 56918.46 88888.00 2016-12-28 10:39:16.411 363 11279.39 16.25 56918.44 88888.00 2016-12-28 10:39:16.911 363 11279.41 16.27 56918.45 88888.00 2016-12-28 10:39:17.411 363 11279.43 16.32 56918.48 88888.00 2016-12-28 10:39:17.911 363 11279.39 16.27 56918.45 88888.00 2016-12-28 10:39:18.411 363 11279.42 16.25 56918.50 88888.00 2016-12-28 10:39:18.911 363 11279.48 16.24 56918.53 88888.00 2016-12-28 10:39:19.411 363 11279.48 16.20 56918.54 88888.00 2016-12-28 10:39:19.911 363 11279.44 16.24 56918.54 88888.00 2016-12-28 10:39:20.411 363 11279.52 16.24 56918.51 88888.00 2016-12-28 10:39:20.911 363 11279.48 16.24 56918.45 88888.00 2016-12-28 10:39:21.411 363 11279.48 16.20 56918.38 88888.00 2016-12-28 10:39:21.911 363 11279.56 16.17 56918.40 88888.00 2016-12-28 10:39:22.411 363 11279.60 16.18 56918.35 88888.00 2016-12-28 10:39:22.911 363 11279.59 16.20 56918.37 88888.00 2016-12-28 10:39:23.411 363 11279.65 16.21 56918.32 88888.00 2016-12-28 10:39:23.911 363 11279.69 16.23 56918.31 88888.00 2016-12-28 10:39:24.411 363 11279.70 16.21 56918.27 88888.00 2016-12-28 10:39:24.911 363 11279.72 16.25 56918.21 88888.00 2016-12-28 10:39:25.411 363 11279.80 16.21 56918.27 88888.00 2016-12-28 10:39:25.911 363 11279.84 16.20 56918.22 88888.00 2016-12-28 10:39:26.411 363 11279.81 16.24 56918.19 88888.00 2016-12-28 10:39:26.911 363 11279.87 16.24 56918.16 88888.00 2016-12-28 10:39:27.411 363 11279.87 16.23 56918.21 88888.00 2016-12-28 10:39:27.911 363 11279.85 16.21 56918.15 88888.00 2016-12-28 10:39:28.411 363 11279.88 16.21 56918.13 88888.00 2016-12-28 10:39:28.911 363 11279.91 16.25 56918.11 88888.00 2016-12-28 10:39:29.411 363 11279.92 16.26 56918.07 88888.00 2016-12-28 10:39:29.911 363 11279.94 16.27 56918.07 88888.00 2016-12-28 10:39:30.411 363 11279.98 16.26 56918.02 88888.00 2016-12-28 10:39:30.911 363 11279.97 16.17 56918.01 88888.00 2016-12-28 10:39:31.411 363 11279.94 16.15 56917.94 88888.00 2016-12-28 10:39:31.911 363 11280.02 16.17 56917.95 88888.00 2016-12-28 10:39:32.411 363 11279.99 16.13 56917.90 88888.00 2016-12-28 10:39:32.911 363 11280.01 16.11 56917.93 88888.00 2016-12-28 10:39:33.411 363 11280.09 16.13 56917.94 88888.00 2016-12-28 10:39:33.911 363 11280.12 16.15 56917.93 88888.00 2016-12-28 10:39:34.411 363 11280.11 16.11 56917.96 88888.00 2016-12-28 10:39:34.911 363 11280.13 16.11 56917.95 88888.00 2016-12-28 10:39:35.411 363 11280.13 16.13 56917.98 88888.00 2016-12-28 10:39:35.911 363 11280.12 16.18 56917.98 88888.00 2016-12-28 10:39:36.411 363 11280.15 16.19 56918.01 88888.00 2016-12-28 10:39:36.911 363 11280.21 16.18 56918.00 88888.00 2016-12-28 10:39:37.411 363 11280.21 16.21 56918.00 88888.00 2016-12-28 10:39:37.911 363 11280.22 16.31 56918.03 88888.00 2016-12-28 10:39:38.411 363 11280.26 16.33 56918.06 88888.00 2016-12-28 10:39:38.911 363 11280.22 16.27 56918.13 88888.00 2016-12-28 10:39:39.412 363 11280.25 16.26 56918.16 88888.00 2016-12-28 10:39:39.912 363 11280.34 16.28 56918.20 88888.00 2016-12-28 10:39:40.412 363 11280.31 16.28 56918.24 88888.00 2016-12-28 10:39:40.912 363 11280.28 16.28 56918.30 88888.00 2016-12-28 10:39:41.412 363 11280.38 16.27 56918.27 88888.00 2016-12-28 10:39:41.912 363 11280.41 16.26 56918.30 88888.00 2016-12-28 10:39:42.412 363 11280.43 16.26 56918.35 88888.00 2016-12-28 10:39:42.912 363 11280.49 16.27 56918.37 88888.00 2016-12-28 10:39:43.412 363 11280.52 16.34 56918.40 88888.00 2016-12-28 10:39:43.912 363 11280.48 16.33 56918.43 88888.00 2016-12-28 10:39:44.412 363 11280.47 16.33 56918.48 88888.00 2016-12-28 10:39:44.912 363 11280.57 16.28 56918.48 88888.00 2016-12-28 10:39:45.412 363 11280.61 16.27 56918.47 88888.00 2016-12-28 10:39:45.912 363 11280.66 16.31 56918.51 88888.00 2016-12-28 10:39:46.412 363 11280.67 16.28 56918.53 88888.00 2016-12-28 10:39:46.912 363 11280.66 16.30 56918.57 88888.00 2016-12-28 10:39:47.412 363 11280.73 16.35 56918.63 88888.00 2016-12-28 10:39:47.912 363 11280.81 16.41 56918.65 88888.00 2016-12-28 10:39:48.412 363 11280.82 16.40 56918.64 88888.00 2016-12-28 10:39:48.912 363 11280.82 16.41 56918.71 88888.00 2016-12-28 10:39:49.412 363 11280.88 16.47 56918.76 88888.00 2016-12-28 10:39:49.912 363 11280.90 16.44 56918.78 88888.00 2016-12-28 10:39:50.412 363 11280.90 16.60 56918.80 88888.00 2016-12-28 10:39:50.912 363 11280.95 16.57 56918.85 88888.00 2016-12-28 10:39:51.412 363 11281.01 16.51 56918.89 88888.00 2016-12-28 10:39:51.912 363 11280.98 16.53 56918.93 88888.00 2016-12-28 10:39:52.412 363 11281.08 16.54 56919.02 88888.00 2016-12-28 10:39:52.912 363 11281.16 16.54 56919.02 88888.00 2016-12-28 10:39:53.412 363 11281.20 16.58 56919.07 88888.00 2016-12-28 10:39:53.912 363 11281.22 16.67 56919.15 88888.00 2016-12-28 10:39:54.412 363 11281.30 16.60 56919.18 88888.00 2016-12-28 10:39:54.912 363 11281.36 16.61 56919.17 88888.00 2016-12-28 10:39:55.412 363 11281.37 16.61 56919.16 88888.00 2016-12-28 10:39:55.912 363 11281.43 16.65 56919.14 88888.00 2016-12-28 10:39:56.412 363 11281.44 16.64 56919.08 88888.00 2016-12-28 10:39:56.912 363 11281.45 16.65 56919.10 88888.00 2016-12-28 10:39:57.412 363 11281.52 16.73 56919.14 88888.00 2016-12-28 10:39:57.912 363 11281.62 16.72 56919.16 88888.00 2016-12-28 10:39:58.412 363 11281.65 16.71 56919.16 88888.00 2016-12-28 10:39:58.912 363 11281.70 16.72 56919.20 88888.00 2016-12-28 10:39:59.412 363 11281.79 16.78 56919.22 88888.00 2016-12-28 10:39:59.912 363 11281.84 16.78 56919.23 88888.00 2016-12-28 10:40:00.412 363 11281.80 16.74 56919.28 88888.00 2016-12-28 10:40:00.912 363 11281.93 16.78 56919.23 88888.00 2016-12-28 10:40:01.412 363 11281.94 16.78 56919.29 88888.00 2016-12-28 10:40:01.912 363 11281.91 16.81 56919.29 88888.00 2016-12-28 10:40:02.412 363 11281.98 16.83 56919.37 88888.00 2016-12-28 10:40:02.912 363 11281.99 16.91 56919.42 88888.00 2016-12-28 10:40:03.412 363 11281.99 16.80 56919.47 88888.00 2016-12-28 10:40:03.912 363 11282.08 16.76 56919.48 88888.00 2016-12-28 10:40:04.412 363 11282.09 16.75 56919.53 88888.00 2016-12-28 10:40:04.912 363 11282.10 16.71 56919.53 88888.00 2016-12-28 10:40:05.412 363 11282.17 16.71 56919.52 88888.00 2016-12-28 10:40:05.912 363 11282.19 16.76 56919.55 88888.00 2016-12-28 10:40:06.412 363 11282.19 16.76 56919.56 88888.00 2016-12-28 10:40:06.912 363 11282.20 16.78 56919.56 88888.00 2016-12-28 10:40:07.412 363 11282.24 16.76 56919.57 88888.00 2016-12-28 10:40:07.912 363 11282.27 16.78 56919.59 88888.00 2016-12-28 10:40:08.412 363 11282.28 16.75 56919.62 88888.00 2016-12-28 10:40:08.912 363 11282.35 16.72 56919.61 88888.00 2016-12-28 10:40:09.412 363 11282.41 16.72 56919.65 88888.00 2016-12-28 10:40:09.912 363 11282.40 16.73 56919.67 88888.00 2016-12-28 10:40:10.412 363 11282.47 16.74 56919.74 88888.00 2016-12-28 10:40:10.912 363 11282.49 16.76 56919.76 88888.00 2016-12-28 10:40:11.412 363 11282.43 16.81 56919.79 88888.00 2016-12-28 10:40:11.912 363 11282.42 16.82 56919.80 88888.00 2016-12-28 10:40:12.412 363 11282.45 16.83 56919.80 88888.00 2016-12-28 10:40:12.912 363 11282.45 16.83 56919.79 88888.00 2016-12-28 10:40:13.412 363 11282.50 16.87 56919.81 88888.00 2016-12-28 10:40:13.912 363 11282.50 16.88 56919.87 88888.00 2016-12-28 10:40:14.412 363 11282.48 16.93 56919.85 88888.00 2016-12-28 10:40:14.912 363 11282.49 16.96 56919.95 88888.00 2016-12-28 10:40:15.412 363 11282.48 16.99 56920.01 88888.00 2016-12-28 10:40:15.912 363 11282.44 16.94 56920.05 88888.00 2016-12-28 10:40:16.412 363 11282.48 16.98 56920.05 88888.00 2016-12-28 10:40:16.912 363 11282.54 17.03 56920.13 88888.00 2016-12-28 10:40:17.412 363 11282.52 17.05 56920.14 88888.00 2016-12-28 10:40:17.912 363 11282.43 17.10 56920.10 88888.00 2016-12-28 10:40:18.412 363 11282.50 17.07 56920.11 88888.00 2016-12-28 10:40:18.912 363 11282.52 17.06 56920.12 88888.00 2016-12-28 10:40:19.412 363 11282.54 17.03 56920.15 88888.00 2016-12-28 10:40:19.912 363 11282.54 17.01 56920.19 88888.00 2016-12-28 10:40:20.412 363 11282.61 17.05 56920.21 88888.00 2016-12-28 10:40:20.912 363 11282.63 17.06 56920.24 88888.00 2016-12-28 10:40:21.412 363 11282.68 17.07 56920.20 88888.00 2016-12-28 10:40:21.912 363 11282.72 17.09 56920.19 88888.00 2016-12-28 10:40:22.412 363 11282.77 17.08 56920.19 88888.00 2016-12-28 10:40:22.912 363 11282.73 17.10 56920.20 88888.00 2016-12-28 10:40:23.412 363 11282.83 17.08 56920.20 88888.00 2016-12-28 10:40:23.912 363 11282.90 17.12 56920.25 88888.00 2016-12-28 10:40:24.412 363 11282.89 17.13 56920.25 88888.00 2016-12-28 10:40:24.912 363 11282.93 17.10 56920.25 88888.00 2016-12-28 10:40:25.412 363 11282.98 17.13 56920.30 88888.00 2016-12-28 10:40:25.912 363 11282.99 17.16 56920.32 88888.00 2016-12-28 10:40:26.412 363 11282.98 17.08 56920.37 88888.00 2016-12-28 10:40:26.912 363 11283.02 17.09 56920.37 88888.00 2016-12-28 10:40:27.412 363 11283.09 17.12 56920.38 88888.00 2016-12-28 10:40:27.912 363 11283.12 17.17 56920.34 88888.00 2016-12-28 10:40:28.412 363 11283.21 17.21 56920.38 88888.00 2016-12-28 10:40:28.912 363 11283.21 17.21 56920.44 88888.00 2016-12-28 10:40:29.412 363 11283.21 17.17 56920.43 88888.00 2016-12-28 10:40:29.912 363 11283.34 17.15 56920.49 88888.00 2016-12-28 10:40:30.412 363 11283.34 17.16 56920.47 88888.00 2016-12-28 10:40:30.912 363 11283.37 17.21 56920.47 88888.00 2016-12-28 10:40:31.412 363 11283.44 17.17 56920.50 88888.00 2016-12-28 10:40:31.912 363 11283.49 17.17 56920.52 88888.00 2016-12-28 10:40:32.412 363 11283.53 17.23 56920.55 88888.00 2016-12-28 10:40:32.912 363 11283.55 17.27 56920.55 88888.00 2016-12-28 10:40:33.412 363 11283.62 17.33 56920.56 88888.00 2016-12-28 10:40:33.912 363 11283.65 17.33 56920.57 88888.00 2016-12-28 10:40:34.412 363 11283.67 17.40 56920.58 88888.00 2016-12-28 10:40:34.912 363 11283.68 17.40 56920.57 88888.00 2016-12-28 10:40:35.412 363 11283.69 17.41 56920.64 88888.00 2016-12-28 10:40:35.912 363 11283.69 17.46 56920.65 88888.00 2016-12-28 10:40:36.412 363 11283.66 17.49 56920.68 88888.00 2016-12-28 10:40:36.912 363 11283.69 17.47 56920.66 88888.00 2016-12-28 10:40:37.412 363 11283.69 17.46 56920.68 88888.00 2016-12-28 10:40:37.912 363 11283.76 17.43 56920.72 88888.00 2016-12-28 10:40:38.412 363 11283.80 17.50 56920.71 88888.00 2016-12-28 10:40:38.912 363 11283.81 17.49 56920.74 88888.00 2016-12-28 10:40:39.412 363 11283.80 17.50 56920.75 88888.00 2016-12-28 10:40:39.912 363 11283.87 17.44 56920.78 88888.00 2016-12-28 10:40:40.412 363 11283.86 17.43 56920.70 88888.00 2016-12-28 10:40:40.912 363 11283.83 17.47 56920.69 88888.00 2016-12-28 10:40:41.412 363 11283.93 17.46 56920.64 88888.00 2016-12-28 10:40:41.912 363 11283.93 17.40 56920.60 88888.00 2016-12-28 10:40:42.412 363 11283.88 17.42 56920.65 88888.00 2016-12-28 10:40:42.912 363 11283.95 17.43 56920.66 88888.00 2016-12-28 10:40:43.412 363 11283.96 17.42 56920.72 88888.00 2016-12-28 10:40:43.912 363 11283.93 17.49 56920.75 88888.00 2016-12-28 10:40:44.412 363 11284.00 17.40 56920.78 88888.00 2016-12-28 10:40:44.912 363 11284.02 17.41 56920.77 88888.00 2016-12-28 10:40:45.412 363 11284.02 17.46 56920.76 88888.00 2016-12-28 10:40:45.912 363 11284.03 17.48 56920.75 88888.00 2016-12-28 10:40:46.412 363 11284.04 17.47 56920.77 88888.00 2016-12-28 10:40:46.912 363 11284.00 17.46 56920.81 88888.00 2016-12-28 10:40:47.412 363 11283.96 17.47 56920.79 88888.00 2016-12-28 10:40:47.912 363 11284.05 17.43 56920.87 88888.00 2016-12-28 10:40:48.412 363 11284.04 17.42 56920.87 88888.00 2016-12-28 10:40:48.912 363 11284.01 17.47 56920.96 88888.00 2016-12-28 10:40:49.412 363 11284.08 17.46 56920.96 88888.00 2016-12-28 10:40:49.912 363 11284.07 17.43 56920.96 88888.00 2016-12-28 10:40:50.412 363 11284.03 17.43 56920.95 88888.00 2016-12-28 10:40:50.912 363 11284.11 17.40 56920.95 88888.00 2016-12-28 10:40:51.412 363 11284.14 17.33 56920.96 88888.00 2016-12-28 10:40:51.912 363 11284.11 17.30 56920.97 88888.00 2016-12-28 10:40:52.412 363 11284.14 17.30 56921.04 88888.00 2016-12-28 10:40:52.912 363 11284.21 17.32 56921.01 88888.00 2016-12-28 10:40:53.412 363 11284.21 17.33 56921.00 88888.00 2016-12-28 10:40:53.912 363 11284.18 17.34 56921.02 88888.00 2016-12-28 10:40:54.412 363 11284.22 17.34 56921.03 88888.00 2016-12-28 10:40:54.912 363 11284.22 17.34 56921.00 88888.00 2016-12-28 10:40:55.412 363 11284.23 17.34 56921.00 88888.00 2016-12-28 10:40:55.912 363 11284.32 17.34 56920.97 88888.00 2016-12-28 10:40:56.412 363 11284.32 17.34 56920.98 88888.00 2016-12-28 10:40:56.912 363 11284.29 17.28 56921.04 88888.00 2016-12-28 10:40:57.412 363 11284.32 17.16 56921.04 88888.00 2016-12-28 10:40:57.912 363 11284.37 17.12 56921.04 88888.00 2016-12-28 10:40:58.412 363 11284.37 17.14 56921.02 88888.00 2016-12-28 10:40:58.912 363 11284.39 17.17 56920.98 88888.00 2016-12-28 10:40:59.412 363 11284.41 17.15 56920.98 88888.00 2016-12-28 10:40:59.912 363 11284.36 17.09 56920.96 88888.00 2016-12-28 10:41:00.412 363 11284.38 17.12 56920.95 88888.00 2016-12-28 10:41:00.912 363 11284.44 17.05 56920.91 88888.00 2016-12-28 10:41:01.412 363 11284.41 17.02 56920.95 88888.00 2016-12-28 10:41:01.912 363 11284.38 17.02 56920.92 88888.00 2016-12-28 10:41:02.412 363 11284.42 16.99 56920.92 88888.00 2016-12-28 10:41:02.912 363 11284.38 16.95 56920.91 88888.00 2016-12-28 10:41:03.412 363 11284.37 16.94 56920.94 88888.00 2016-12-28 10:41:03.912 363 11284.38 16.93 56920.90 88888.00 2016-12-28 10:41:04.412 363 11284.39 16.92 56920.88 88888.00 2016-12-28 10:41:04.912 363 11284.38 16.91 56920.87 88888.00 2016-12-28 10:41:05.412 363 11284.49 16.91 56920.87 88888.00 2016-12-28 10:41:05.912 363 11284.51 16.88 56920.90 88888.00 2016-12-28 10:41:06.412 363 11284.45 16.88 56920.87 88888.00 2016-12-28 10:41:06.912 363 11284.55 16.87 56920.89 88888.00 2016-12-28 10:41:07.412 363 11284.56 16.88 56920.89 88888.00 2016-12-28 10:41:07.912 363 11284.51 16.87 56920.89 88888.00 2016-12-28 10:41:08.412 363 11284.48 16.83 56920.92 88888.00 2016-12-28 10:41:08.912 363 11284.52 16.76 56920.87 88888.00 2016-12-28 10:41:09.412 363 11284.53 16.75 56920.78 88888.00 2016-12-28 10:41:09.912 363 11284.45 16.74 56920.68 88888.00 2016-12-28 10:41:10.412 363 11284.49 16.64 56920.69 88888.00 2016-12-28 10:41:10.912 363 11284.45 16.62 56920.69 88888.00 2016-12-28 10:41:11.412 363 11284.36 16.59 56920.65 88888.00 2016-12-28 10:41:11.912 363 11284.43 16.58 56920.57 88888.00 2016-12-28 10:41:12.412 363 11284.48 16.54 56920.57 88888.00 2016-12-28 10:41:12.912 363 11284.41 16.55 56920.58 88888.00 2016-12-28 10:41:13.412 363 11284.42 16.54 56920.52 88888.00 2016-12-28 10:41:13.912 363 11284.48 16.48 56920.52 88888.00 2016-12-28 10:41:14.412 363 11284.42 16.42 56920.57 88888.00 2016-12-28 10:41:14.912 363 11284.42 16.46 56920.55 88888.00 2016-12-28 10:41:15.412 363 11284.44 16.45 56920.52 88888.00 2016-12-28 10:41:15.912 363 11284.42 16.45 56920.56 88888.00 2016-12-28 10:41:16.412 363 11284.37 16.42 56920.58 88888.00 2016-12-28 10:41:16.912 363 11284.38 16.40 56920.55 88888.00 2016-12-28 10:41:17.412 363 11284.35 16.38 56920.53 88888.00 2016-12-28 10:41:17.912 363 11284.31 16.37 56920.52 88888.00 2016-12-28 10:41:18.412 363 11284.37 16.38 56920.55 88888.00 2016-12-28 10:41:18.912 363 11284.29 16.38 56920.50 88888.00 2016-12-28 10:41:19.412 363 11284.29 16.33 56920.53 88888.00 2016-12-28 10:41:19.912 363 11284.33 16.30 56920.57 88888.00 2016-12-28 10:41:20.412 363 11284.32 16.31 56920.49 88888.00 2016-12-28 10:41:20.912 363 11284.25 16.27 56920.47 88888.00 2016-12-28 10:41:21.412 363 11284.24 16.25 56920.49 88888.00 2016-12-28 10:41:21.912 363 11284.25 16.23 56920.53 88888.00 2016-12-28 10:41:22.412 363 11284.18 16.15 56920.55 88888.00 2016-12-28 10:41:22.912 363 11284.12 16.13 56920.52 88888.00 2016-12-28 10:41:23.412 363 11284.15 16.14 56920.47 88888.00 2016-12-28 10:41:23.912 363 11284.10 16.18 56920.50 88888.00 2016-12-28 10:41:24.412 363 11284.08 16.19 56920.44 88888.00 2016-12-28 10:41:24.912 363 11284.09 16.17 56920.50 88888.00 2016-12-28 10:41:25.412 363 11284.05 16.11 56920.50 88888.00 2016-12-28 10:41:25.912 363 11284.02 15.97 56920.52 88888.00 2016-12-28 10:41:26.412 363 11284.07 16.03 56920.52 88888.00 2016-12-28 10:41:26.912 363 11284.05 16.03 56920.46 88888.00 2016-12-28 10:41:27.412 363 11283.93 16.03 56920.47 88888.00 2016-12-28 10:41:27.912 363 11283.90 15.99 56920.45 88888.00 2016-12-28 10:41:28.412 363 11284.00 15.94 56920.49 88888.00 2016-12-28 10:41:28.912 363 11283.96 15.93 56920.46 88888.00 2016-12-28 10:41:29.412 363 11283.93 15.97 56920.45 88888.00 2016-12-28 10:41:29.912 363 11283.96 15.94 56920.44 88888.00 2016-12-28 10:41:30.412 363 11283.91 15.90 56920.44 88888.00 2016-12-28 10:41:30.912 363 11283.87 15.96 56920.46 88888.00 2016-12-28 10:41:31.412 363 11283.90 15.98 56920.44 88888.00 2016-12-28 10:41:31.912 363 11283.90 15.90 56920.47 88888.00 2016-12-28 10:41:32.412 363 11283.83 15.86 56920.42 88888.00 2016-12-28 10:41:32.912 363 11283.86 15.86 56920.39 88888.00 2016-12-28 10:41:33.412 363 11283.88 15.85 56920.39 88888.00 2016-12-28 10:41:33.912 363 11283.89 15.81 56920.38 88888.00 2016-12-28 10:41:34.412 363 11283.88 15.80 56920.33 88888.00 2016-12-28 10:41:34.912 363 11283.90 15.73 56920.34 88888.00 2016-12-28 10:41:35.412 363 11283.88 15.77 56920.31 88888.00 2016-12-28 10:41:35.912 363 11283.87 15.79 56920.26 88888.00 2016-12-28 10:41:36.412 363 11283.93 15.74 56920.23 88888.00 2016-12-28 10:41:36.912 363 11283.90 15.71 56920.21 88888.00 2016-12-28 10:41:37.412 363 11283.88 15.72 56920.25 88888.00 2016-12-28 10:41:37.912 363 11283.89 15.71 56920.25 88888.00 2016-12-28 10:41:38.412 363 11283.87 15.67 56920.26 88888.00 2016-12-28 10:41:38.912 363 11283.80 15.67 56920.30 88888.00 2016-12-28 10:41:39.412 363 11283.82 15.67 56920.27 88888.00 2016-12-28 10:41:39.912 363 11283.82 15.66 56920.25 88888.00 2016-12-28 10:41:40.412 363 11283.82 15.56 56920.23 88888.00 2016-12-28 10:41:40.912 363 11283.83 15.52 56920.24 88888.00 2016-12-28 10:41:41.412 363 11283.84 15.49 56920.25 88888.00 2016-12-28 10:41:41.912 363 11283.80 15.47 56920.25 88888.00 2016-12-28 10:41:42.412 363 11283.75 15.49 56920.17 88888.00 2016-12-28 10:41:42.912 363 11283.77 15.50 56920.11 88888.00 2016-12-28 10:41:43.412 363 11283.76 15.42 56920.13 88888.00 2016-12-28 10:41:43.912 363 11283.70 15.42 56920.13 88888.00 2016-12-28 10:41:44.413 363 11283.70 15.38 56920.13 88888.00 2016-12-28 10:41:44.913 363 11283.65 15.38 56920.10 88888.00 2016-12-28 10:41:45.413 363 11283.58 15.32 56920.10 88888.00 2016-12-28 10:41:45.913 363 11283.53 15.35 56920.10 88888.00 2016-12-28 10:41:46.413 363 11283.53 15.32 56920.06 88888.00 2016-12-28 10:41:46.913 363 11283.46 15.26 56920.04 88888.00 2016-12-28 10:41:47.413 363 11283.44 15.26 56920.05 88888.00 2016-12-28 10:41:47.913 363 11283.45 15.24 56920.07 88888.00 2016-12-28 10:41:48.413 363 11283.37 15.19 56920.01 88888.00 2016-12-28 10:41:48.913 363 11283.30 15.25 56920.01 88888.00 2016-12-28 10:41:49.413 363 11283.34 15.25 56919.99 88888.00 2016-12-28 10:41:49.913 363 11283.26 15.21 56920.00 88888.00 2016-12-28 10:41:50.413 363 11283.21 15.23 56919.98 88888.00 2016-12-28 10:41:50.913 363 11283.25 15.17 56920.02 88888.00 2016-12-28 10:41:51.413 363 11283.19 15.13 56920.01 88888.00 2016-12-28 10:41:51.913 363 11283.09 15.16 56919.98 88888.00 2016-12-28 10:41:52.413 363 11283.00 15.17 56919.97 88888.00 2016-12-28 10:41:52.913 363 11283.02 15.18 56919.92 88888.00 2016-12-28 10:41:53.413 363 11282.98 15.16 56919.91 88888.00 2016-12-28 10:41:53.913 363 11282.92 15.15 56919.82 88888.00 2016-12-28 10:41:54.413 363 11282.94 15.15 56919.81 88888.00 2016-12-28 10:41:54.913 363 11282.92 15.24 56919.85 88888.00 2016-12-28 10:41:55.413 363 11282.86 15.24 56919.81 88888.00 2016-12-28 10:41:55.913 363 11282.83 15.08 56919.78 88888.00 2016-12-28 10:41:56.413 363 11282.80 15.06 56919.75 88888.00 2016-12-28 10:41:56.913 363 11282.77 15.04 56919.75 88888.00 2016-12-28 10:41:57.413 363 11282.76 15.03 56919.72 88888.00 2016-12-28 10:41:57.913 363 11282.73 14.94 56919.74 88888.00 2016-12-28 10:41:58.413 363 11282.68 14.94 56919.74 88888.00 2016-12-28 10:41:58.913 363 11282.65 14.99 56919.70 88888.00 2016-12-28 10:41:59.413 363 11282.63 14.99 56919.67 88888.00 2016-12-28 10:41:59.913 363 11282.51 15.01 56919.67 88888.00 2016-12-28 10:42:00.413 363 11282.55 15.06 56919.70 88888.00 2016-12-28 10:42:00.913 363 11282.57 15.06 56919.70 88888.00 2016-12-28 10:42:01.413 363 11282.55 15.10 56919.76 88888.00 2016-12-28 10:42:01.913 363 11282.47 15.09 56919.70 88888.00 2016-12-28 10:42:02.413 363 11282.44 15.09 56919.69 88888.00 2016-12-28 10:42:02.913 363 11282.45 15.18 56919.65 88888.00 2016-12-28 10:42:03.413 363 11282.42 15.08 56919.66 88888.00 2016-12-28 10:42:03.913 363 11282.42 15.05 56919.66 88888.00 2016-12-28 10:42:04.413 363 11282.44 15.08 56919.65 88888.00 2016-12-28 10:42:04.913 363 11282.43 15.10 56919.62 88888.00 2016-12-28 10:42:05.413 363 11282.42 15.02 56919.61 88888.00 2016-12-28 10:42:05.913 363 11282.42 14.91 56919.59 88888.00 2016-12-28 10:42:06.413 363 11282.42 14.91 56919.53 88888.00 2016-12-28 10:42:06.913 363 11282.42 15.09 56919.53 88888.00 2016-12-28 10:42:07.413 363 11282.43 15.33 56919.52 88888.00 2016-12-28 10:42:07.913 363 11282.38 15.67 56919.54 88888.00 2016-12-28 10:42:08.413 363 11282.33 15.65 56919.55 88888.00 2016-12-28 10:42:08.913 363 11282.37 15.50 56919.55 88888.00 2016-12-28 10:42:09.413 363 11282.36 15.39 56919.54 88888.00 2016-12-28 10:42:09.913 363 11282.33 15.38 56919.49 88888.00 2016-12-28 10:42:10.413 363 11282.41 15.38 56919.52 88888.00 2016-12-28 10:42:10.913 363 11282.47 15.32 56919.47 88888.00 2016-12-28 10:42:11.413 363 11282.48 15.38 56919.43 88888.00 2016-12-28 10:42:11.913 363 11282.52 15.59 56919.35 88888.00 2016-12-28 10:42:12.413 363 11282.59 15.47 56919.34 88888.00 2016-12-28 10:42:12.913 363 11282.56 15.17 56919.34 88888.00 2016-12-28 10:42:13.413 363 11282.58 15.01 56919.34 88888.00 2016-12-28 10:42:13.913 363 11282.65 14.98 56919.30 88888.00 2016-12-28 10:42:14.413 363 11282.63 14.95 56919.25 88888.00 2016-12-28 10:42:14.913 363 11282.68 14.96 56919.30 88888.00 2016-12-28 10:42:15.413 363 11282.76 14.96 56919.27 88888.00 2016-12-28 10:42:15.913 363 11282.83 14.96 56919.28 88888.00 2016-12-28 10:42:16.413 363 11282.79 14.96 56919.27 88888.00 2016-12-28 10:42:16.913 363 11282.82 14.94 56919.29 88888.00 2016-12-28 10:42:17.413 363 11282.86 14.94 56919.28 88888.00 2016-12-28 10:42:17.913 363 11282.84 14.92 56919.30 88888.00 2016-12-28 10:42:18.413 363 11282.83 14.89 56919.34 88888.00 2016-12-28 10:42:18.913 363 11282.86 14.85 56919.34 88888.00 2016-12-28 10:42:19.413 363 11282.90 14.87 56919.34 88888.00 2016-12-28 10:42:19.913 363 11282.84 14.90 56919.33 88888.00 2016-12-28 10:42:20.413 363 11282.87 14.90 56919.36 88888.00 2016-12-28 10:42:20.913 363 11282.89 14.90 56919.36 88888.00 2016-12-28 10:42:21.413 363 11282.92 14.90 56919.34 88888.00 2016-12-28 10:42:21.913 363 11282.98 14.90 56919.36 88888.00 2016-12-28 10:42:22.413 363 11282.96 14.85 56919.38 88888.00 2016-12-28 10:42:22.913 363 11282.93 14.88 56919.41 88888.00 2016-12-28 10:42:23.413 363 11282.96 14.92 56919.40 88888.00 2016-12-28 10:42:23.913 363 11282.96 14.89 56919.40 88888.00 2016-12-28 10:42:24.413 363 11282.93 14.85 56919.37 88888.00 2016-12-28 10:42:24.913 363 11283.02 14.87 56919.41 88888.00 2016-12-28 10:42:25.413 363 11283.03 14.87 56919.37 88888.00 2016-12-28 10:42:25.913 363 11282.99 14.84 56919.42 88888.00 2016-12-28 10:42:26.413 363 11282.98 14.82 56919.41 88888.00 2016-12-28 10:42:26.913 363 11283.04 14.82 56919.36 88888.00 2016-12-28 10:42:27.413 363 11283.05 14.83 56919.33 88888.00 2016-12-28 10:42:27.913 363 11283.02 14.77 56919.33 88888.00 2016-12-28 10:42:28.413 363 11283.05 14.78 56919.35 88888.00 2016-12-28 10:42:28.913 363 11283.11 14.70 56919.33 88888.00 2016-12-28 10:42:29.413 363 11283.11 14.69 56919.29 88888.00 2016-12-28 10:42:29.913 363 11283.16 14.68 56919.34 88888.00 2016-12-28 10:42:30.413 363 11283.13 14.68 56919.33 88888.00 2016-12-28 10:42:30.913 363 11283.11 14.71 56919.31 88888.00 2016-12-28 10:42:31.413 363 11283.10 14.69 56919.29 88888.00 2016-12-28 10:42:31.913 363 11283.11 14.68 56919.29 88888.00 2016-12-28 10:42:32.413 363 11283.11 14.64 56919.28 88888.00 2016-12-28 10:42:32.913 363 11283.13 14.67 56919.28 88888.00 2016-12-28 10:42:33.413 363 11283.14 14.65 56919.24 88888.00 2016-12-28 10:42:33.913 363 11283.11 14.58 56919.29 88888.00 2016-12-28 10:42:34.413 363 11283.14 14.58 56919.27 88888.00 2016-12-28 10:42:34.913 363 11283.16 14.58 56919.29 88888.00 2016-12-28 10:42:35.413 363 11283.13 14.57 56919.34 88888.00 2016-12-28 10:42:35.913 363 11283.14 14.57 56919.34 88888.00 2016-12-28 10:42:36.413 363 11283.20 14.55 56919.37 88888.00 2016-12-28 10:42:36.913 363 11283.21 14.54 56919.35 88888.00 2016-12-28 10:42:37.413 363 11283.20 14.56 56919.36 88888.00 2016-12-28 10:42:37.913 363 11283.26 14.54 56919.35 88888.00 2016-12-28 10:42:38.413 363 11283.32 14.50 56919.42 88888.00 2016-12-28 10:42:38.913 363 11283.32 14.44 56919.46 88888.00 2016-12-28 10:42:39.413 363 11283.32 14.45 56919.49 88888.00 2016-12-28 10:42:39.913 363 11283.42 14.44 56919.44 88888.00 2016-12-28 10:42:40.413 363 11283.45 14.40 56919.38 88888.00 2016-12-28 10:42:40.913 363 11283.44 14.33 56919.42 88888.00 2016-12-28 10:42:41.413 363 11283.47 14.36 56919.44 88888.00 2016-12-28 10:42:41.913 363 11283.48 14.40 56919.48 88888.00 2016-12-28 10:42:42.413 363 11283.47 14.40 56919.53 88888.00 2016-12-28 10:42:42.913 363 11283.53 14.37 56919.54 88888.00 2016-12-28 10:42:43.413 363 11283.54 14.43 56919.54 88888.00 2016-12-28 10:42:43.913 363 11283.52 14.38 56919.54 88888.00 2016-12-28 10:42:44.413 363 11283.55 14.37 56919.55 88888.00 2016-12-28 10:42:44.913 363 11283.61 14.37 56919.54 88888.00 2016-12-28 10:42:45.413 363 11283.60 14.35 56919.57 88888.00 2016-12-28 10:42:45.913 363 11283.61 14.34 56919.59 88888.00 2016-12-28 10:42:46.413 363 11283.69 14.31 56919.62 88888.00 2016-12-28 10:42:46.913 363 11283.72 14.36 56919.61 88888.00 2016-12-28 10:42:47.413 363 11283.77 14.40 56919.57 88888.00 2016-12-28 10:42:47.913 363 11283.88 14.37 56919.61 88888.00 2016-12-28 10:42:48.413 363 11283.96 14.33 56919.54 88888.00 2016-12-28 10:42:48.913 363 11283.97 14.30 56919.56 88888.00 2016-12-28 10:42:49.413 363 11284.02 14.31 56919.56 88888.00 2016-12-28 10:42:49.913 363 11284.07 14.33 56919.52 88888.00 2016-12-28 10:42:50.413 363 11284.05 14.34 56919.56 88888.00 2016-12-28 10:42:50.913 363 11284.08 14.30 56919.55 88888.00 2016-12-28 10:42:51.413 363 11284.14 14.24 56919.53 88888.00 2016-12-28 10:42:51.913 363 11284.12 14.24 56919.54 88888.00 2016-12-28 10:42:52.413 363 11284.14 14.23 56919.53 88888.00 2016-12-28 10:42:52.913 363 11284.19 14.20 56919.54 88888.00 2016-12-28 10:42:53.413 363 11284.17 14.16 56919.56 88888.00 2016-12-28 10:42:53.913 363 11284.17 14.26 56919.57 88888.00 2016-12-28 10:42:54.413 363 11284.23 14.26 56919.59 88888.00 2016-12-28 10:42:54.913 363 11284.22 14.23 56919.54 88888.00 2016-12-28 10:42:55.413 363 11284.26 14.23 56919.53 88888.00 2016-12-28 10:42:55.913 363 11284.31 14.22 56919.53 88888.00 2016-12-28 10:42:56.413 363 11284.32 14.22 56919.50 88888.00 2016-12-28 10:42:56.913 363 11284.32 14.27 56919.46 88888.00 2016-12-28 10:42:57.413 363 11284.33 14.27 56919.47 88888.00 2016-12-28 10:42:57.913 363 11284.35 14.22 56919.55 88888.00 2016-12-28 10:42:58.413 363 11284.35 14.23 56919.56 88888.00 2016-12-28 10:42:58.913 363 11284.36 14.24 56919.62 88888.00 2016-12-28 10:42:59.413 363 11284.44 14.21 56919.60 88888.00 2016-12-28 10:42:59.913 363 11284.45 14.21 56919.61 88888.00 2016-12-28 10:43:00.413 363 11284.44 14.23 56919.66 88888.00 2016-12-28 10:43:00.913 363 11284.46 14.26 56919.70 88888.00 2016-12-28 10:43:01.413 363 11284.48 14.22 56919.73 88888.00 2016-12-28 10:43:01.913 363 11284.44 14.24 56919.75 88888.00 2016-12-28 10:43:02.413 363 11284.51 14.22 56919.79 88888.00 2016-12-28 10:43:02.913 363 11284.52 14.22 56919.80 88888.00 2016-12-28 10:43:03.413 363 11284.50 14.20 56919.82 88888.00 2016-12-28 10:43:03.913 363 11284.52 14.26 56919.89 88888.00 2016-12-28 10:43:04.413 363 11284.52 14.29 56919.98 88888.00 2016-12-28 10:43:04.913 363 11284.53 14.30 56919.97 88888.00 2016-12-28 10:43:05.413 363 11284.50 14.31 56919.95 88888.00 2016-12-28 10:43:05.913 363 11284.55 14.28 56920.00 88888.00 2016-12-28 10:43:06.413 363 11284.49 14.29 56920.05 88888.00 2016-12-28 10:43:06.913 363 11284.49 14.30 56920.06 88888.00 2016-12-28 10:43:07.413 363 11284.52 14.41 56920.08 88888.00 2016-12-28 10:43:07.913 363 11284.56 14.44 56920.12 88888.00 2016-12-28 10:43:08.413 363 11284.51 14.34 56920.18 88888.00 2016-12-28 10:43:08.913 363 11284.53 14.38 56920.26 88888.00 2016-12-28 10:43:09.413 363 11284.55 14.43 56920.33 88888.00 2016-12-28 10:43:09.913 363 11284.44 14.60 56920.37 88888.00 2016-12-28 10:43:10.413 363 11284.46 14.54 56920.44 88888.00 2016-12-28 10:43:10.913 363 11284.49 14.55 56920.49 88888.00 2016-12-28 10:43:11.413 363 11284.48 14.56 56920.64 88888.00 2016-12-28 10:43:11.913 363 11284.49 14.57 56920.66 88888.00 2016-12-28 10:43:12.413 363 11284.50 14.53 56920.72 88888.00 2016-12-28 10:43:12.913 363 11284.46 14.50 56920.75 88888.00 2016-12-28 10:43:13.413 363 11284.46 14.54 56920.76 88888.00 2016-12-28 10:43:13.913 363 11284.53 14.58 56920.83 88888.00 2016-12-28 10:43:14.413 363 11284.51 14.49 56920.88 88888.00 2016-12-28 10:43:14.913 363 11284.49 14.54 56920.92 88888.00 2016-12-28 10:43:15.413 363 11284.52 14.50 56920.96 88888.00 2016-12-28 10:43:15.913 363 11284.53 14.45 56921.02 88888.00 2016-12-28 10:43:16.413 363 11284.48 14.45 56921.08 88888.00 2016-12-28 10:43:16.913 363 11284.52 14.49 56921.14 88888.00 2016-12-28 10:43:17.413 363 11284.58 14.51 56921.14 88888.00 2016-12-28 10:43:17.913 363 11284.56 14.55 56921.16 88888.00 2016-12-28 10:43:18.413 363 11284.59 14.55 56921.23 88888.00 2016-12-28 10:43:18.913 363 11284.63 14.56 56921.28 88888.00 2016-12-28 10:43:19.413 363 11284.57 14.58 56921.30 88888.00 2016-12-28 10:43:19.913 363 11284.65 14.64 56921.36 88888.00 2016-12-28 10:43:20.413 363 11284.73 14.63 56921.43 88888.00 2016-12-28 10:43:20.913 363 11284.72 14.60 56921.46 88888.00 2016-12-28 10:43:21.413 363 11284.69 14.67 56921.51 88888.00 2016-12-28 10:43:21.913 363 11284.76 14.67 56921.52 88888.00 2016-12-28 10:43:22.413 363 11284.77 14.65 56921.58 88888.00 2016-12-28 10:43:22.913 363 11284.76 14.68 56921.67 88888.00 2016-12-28 10:43:23.413 363 11284.81 14.68 56921.65 88888.00 2016-12-28 10:43:23.913 363 11284.84 14.68 56921.69 88888.00 2016-12-28 10:43:24.413 363 11284.80 14.70 56921.74 88888.00 2016-12-28 10:43:24.913 363 11284.90 14.71 56921.84 88888.00 2016-12-28 10:43:25.413 363 11284.94 14.70 56921.88 88888.00 2016-12-28 10:43:25.913 363 11284.92 14.72 56921.93 88888.00 2016-12-28 10:43:26.413 363 11284.98 14.82 56922.01 88888.00 2016-12-28 10:43:26.913 363 11285.08 14.82 56922.06 88888.00 2016-12-28 10:43:27.413 363 11285.05 14.87 56922.17 88888.00 2016-12-28 10:43:27.913 363 11285.02 14.84 56922.22 88888.00 2016-12-28 10:43:28.413 363 11285.07 14.78 56922.29 88888.00 2016-12-28 10:43:28.913 363 11285.12 14.78 56922.30 88888.00 2016-12-28 10:43:29.413 363 11285.08 14.81 56922.35 88888.00 2016-12-28 10:43:29.913 363 11285.14 14.79 56922.36 88888.00 2016-12-28 10:43:30.413 363 11285.19 14.78 56922.37 88888.00 2016-12-28 10:43:30.913 363 11285.18 14.79 56922.44 88888.00 2016-12-28 10:43:31.413 363 11285.25 14.79 56922.49 88888.00 2016-12-28 10:43:31.913 363 11285.33 14.75 56922.54 88888.00 2016-12-28 10:43:32.413 363 11285.34 14.72 56922.52 88888.00 2016-12-28 10:43:32.913 363 11285.41 14.75 56922.57 88888.00 2016-12-28 10:43:33.413 363 11285.48 14.70 56922.60 88888.00 2016-12-28 10:43:33.913 363 11285.51 14.69 56922.65 88888.00 2016-12-28 10:43:34.413 363 11285.46 14.69 56922.70 88888.00 2016-12-28 10:43:34.913 363 11285.54 14.75 56922.77 88888.00 2016-12-28 10:43:35.413 363 11285.55 14.68 56922.81 88888.00 2016-12-28 10:43:35.913 363 11285.53 14.62 56922.78 88888.00 2016-12-28 10:43:36.413 363 11285.63 14.61 56922.77 88888.00 2016-12-28 10:43:36.913 363 11285.63 14.69 56922.83 88888.00 2016-12-28 10:43:37.413 363 11285.62 14.71 56922.84 88888.00 2016-12-28 10:43:37.913 363 11285.64 14.75 56922.86 88888.00 2016-12-28 10:43:38.413 363 11285.68 14.72 56922.91 88888.00 2016-12-28 10:43:38.913 363 11285.67 14.70 56922.94 88888.00 2016-12-28 10:43:39.413 363 11285.72 14.71 56922.95 88888.00 2016-12-28 10:43:39.913 363 11285.75 14.67 56922.97 88888.00 2016-12-28 10:43:40.413 363 11285.69 14.69 56922.97 88888.00 2016-12-28 10:43:40.913 363 11285.68 14.64 56923.02 88888.00 2016-12-28 10:43:41.413 363 11285.70 14.56 56923.01 88888.00 2016-12-28 10:43:41.913 363 11285.68 14.53 56922.97 88888.00 2016-12-28 10:43:42.413 363 11285.65 14.49 56922.95 88888.00 2016-12-28 10:43:42.913 363 11285.75 14.47 56923.00 88888.00 2016-12-28 10:43:43.413 363 11285.72 14.48 56922.99 88888.00 2016-12-28 10:43:43.913 363 11285.64 14.53 56922.93 88888.00 2016-12-28 10:43:44.413 363 11285.63 14.49 56922.90 88888.00 2016-12-28 10:43:44.913 363 11285.63 14.44 56922.87 88888.00 2016-12-28 10:43:45.413 363 11285.57 14.45 56922.88 88888.00 2016-12-28 10:43:45.913 363 11285.56 14.43 56922.86 88888.00 2016-12-28 10:43:46.413 363 11285.58 14.40 56922.84 88888.00 2016-12-28 10:43:46.913 363 11285.48 14.40 56922.84 88888.00 2016-12-28 10:43:47.413 363 11285.46 14.36 56922.83 88888.00 2016-12-28 10:43:47.913 363 11285.44 14.35 56922.81 88888.00 2016-12-28 10:43:48.413 363 11285.42 14.26 56922.70 88888.00 2016-12-28 10:43:48.913 363 11285.35 14.27 56922.69 88888.00 2016-12-28 10:43:49.413 363 11285.29 14.24 56922.68 88888.00 2016-12-28 10:43:49.913 363 11285.33 14.29 56922.70 88888.00 2016-12-28 10:43:50.413 363 11285.27 14.22 56922.69 88888.00 2016-12-28 10:43:50.913 363 11285.23 14.26 56922.67 88888.00 2016-12-28 10:43:51.413 363 11285.25 14.22 56922.61 88888.00 2016-12-28 10:43:51.913 363 11285.16 14.15 56922.56 88888.00 2016-12-28 10:43:52.413 363 11285.19 14.13 56922.56 88888.00 2016-12-28 10:43:52.913 363 11285.22 14.06 56922.50 88888.00 2016-12-28 10:43:53.413 363 11285.12 14.02 56922.42 88888.00 2016-12-28 10:43:53.913 363 11285.06 14.06 56922.37 88888.00 2016-12-28 10:43:54.413 363 11285.07 14.02 56922.35 88888.00 2016-12-28 10:43:54.913 363 11285.05 14.00 56922.31 88888.00 2016-12-28 10:43:55.413 363 11285.01 14.01 56922.26 88888.00 2016-12-28 10:43:55.913 363 11285.04 13.95 56922.23 88888.00 2016-12-28 10:43:56.413 363 11284.99 13.89 56922.17 88888.00 2016-12-28 10:43:56.913 363 11284.93 13.90 56922.14 88888.00 2016-12-28 10:43:57.413 363 11284.93 13.93 56922.14 88888.00 2016-12-28 10:43:57.913 363 11284.92 13.92 56922.13 88888.00 2016-12-28 10:43:58.413 363 11284.88 13.86 56922.04 88888.00 2016-12-28 10:43:58.913 363 11284.85 13.87 56922.01 88888.00 2016-12-28 10:43:59.404 363 11284.83 13.80 56921.94 88888.00 2016-12-28 10:43:59.904 363 11284.80 13.77 56921.90 88888.00 2016-12-28 10:44:00.404 363 11284.76 13.81 56921.90 88888.00 2016-12-28 10:44:00.904 363 11284.79 13.81 56921.88 88888.00 2016-12-28 10:44:01.404 363 11284.80 13.76 56921.90 88888.00 2016-12-28 10:44:01.904 363 11284.72 13.73 56921.84 88888.00 2016-12-28 10:44:02.404 363 11284.71 13.72 56921.81 88888.00 2016-12-28 10:44:02.904 363 11284.74 13.68 56921.73 88888.00 2016-12-28 10:44:03.404 363 11284.70 13.63 56921.72 88888.00 2016-12-28 10:44:03.904 363 11284.65 13.62 56921.71 88888.00 2016-12-28 10:44:04.404 363 11284.71 13.62 56921.72 88888.00 2016-12-28 10:44:04.904 363 11284.66 13.59 56921.66 88888.00 2016-12-28 10:44:05.404 363 11284.64 13.55 56921.61 88888.00 2016-12-28 10:44:05.904 363 11284.60 13.54 56921.59 88888.00 2016-12-28 10:44:06.404 363 11284.58 13.52 56921.54 88888.00 2016-12-28 10:44:06.904 363 11284.56 13.51 56921.56 88888.00 2016-12-28 10:44:07.404 363 11284.55 13.48 56921.48 88888.00 2016-12-28 10:44:07.904 363 11284.49 13.41 56921.46 88888.00 2016-12-28 10:44:08.404 363 11284.46 13.31 56921.45 88888.00 2016-12-28 10:44:08.904 363 11284.51 13.29 56921.49 88888.00 2016-12-28 10:44:09.404 363 11284.50 13.31 56921.52 88888.00 2016-12-28 10:44:09.904 363 11284.43 13.29 56921.49 88888.00 2016-12-28 10:44:10.404 363 11284.42 13.22 56921.49 88888.00 2016-12-28 10:44:10.904 363 11284.37 13.21 56921.47 88888.00 2016-12-28 10:44:11.404 363 11284.33 13.11 56921.49 88888.00 2016-12-28 10:44:11.904 363 11284.36 13.09 56921.42 88888.00 2016-12-28 10:44:12.404 363 11284.43 13.08 56921.39 88888.00 2016-12-28 10:44:12.904 363 11284.39 13.08 56921.36 88888.00 2016-12-28 10:44:13.404 363 11284.37 13.09 56921.32 88888.00 2016-12-28 10:44:13.904 363 11284.33 13.06 56921.33 88888.00 2016-12-28 10:44:14.404 363 11284.32 13.04 56921.26 88888.00 2016-12-28 10:44:14.904 363 11284.31 12.97 56921.23 88888.00 2016-12-28 10:44:15.404 363 11284.32 12.91 56921.20 88888.00 2016-12-28 10:44:15.904 363 11284.29 12.94 56921.22 88888.00 2016-12-28 10:44:16.404 363 11284.28 12.92 56921.14 88888.00 2016-12-28 10:44:16.904 363 11284.23 12.91 56921.14 88888.00 2016-12-28 10:44:17.404 363 11284.25 12.92 56921.06 88888.00 2016-12-28 10:44:17.904 363 11284.22 12.87 56921.04 88888.00 2016-12-28 10:44:18.404 363 11284.16 12.87 56921.08 88888.00 2016-12-28 10:44:18.904 363 11284.17 12.84 56921.04 88888.00 2016-12-28 10:44:19.404 363 11284.15 12.84 56921.01 88888.00 2016-12-28 10:44:19.904 363 11284.10 12.84 56921.00 88888.00 2016-12-28 10:44:20.404 363 11284.10 12.81 56921.00 88888.00 2016-12-28 10:44:20.904 363 11284.10 12.80 56920.91 88888.00 2016-12-28 10:44:21.404 363 11284.04 12.75 56920.89 88888.00 2016-12-28 10:44:21.904 363 11284.03 12.73 56920.84 88888.00 2016-12-28 10:44:22.404 363 11284.03 12.71 56920.77 88888.00 2016-12-28 10:44:22.904 363 11284.03 12.65 56920.78 88888.00 2016-12-28 10:44:23.404 363 11283.98 12.61 56920.79 88888.00 2016-12-28 10:44:23.904 363 11283.98 12.59 56920.79 88888.00 2016-12-28 10:44:24.404 363 11283.96 12.58 56920.74 88888.00 2016-12-28 10:44:24.904 363 11283.91 12.54 56920.76 88888.00 2016-12-28 10:44:25.404 363 11283.87 12.47 56920.76 88888.00 2016-12-28 10:44:25.904 363 11283.82 12.52 56920.78 88888.00 2016-12-28 10:44:26.404 363 11283.80 12.51 56920.85 88888.00 2016-12-28 10:44:26.904 363 11283.79 12.53 56920.90 88888.00 2016-12-28 10:44:27.404 363 11283.70 12.52 56920.89 88888.00 2016-12-28 10:44:27.904 363 11283.61 12.54 56920.89 88888.00 2016-12-28 10:44:28.404 363 11283.62 12.61 56920.92 88888.00 2016-12-28 10:44:28.904 363 11283.62 12.64 56920.95 88888.00 2016-12-28 10:44:29.404 363 11283.54 12.65 56921.01 88888.00 2016-12-28 10:44:29.904 363 11283.48 12.60 56921.02 88888.00 2016-12-28 10:44:30.404 363 11283.48 12.59 56921.03 88888.00 2016-12-28 10:44:30.904 363 11283.39 12.58 56920.98 88888.00 2016-12-28 10:44:31.404 363 11283.41 12.56 56920.98 88888.00 2016-12-28 10:44:31.904 363 11283.39 12.51 56920.98 88888.00 2016-12-28 10:44:32.404 363 11283.26 12.47 56920.95 88888.00 2016-12-28 10:44:32.904 363 11283.20 12.46 56920.96 88888.00 2016-12-28 10:44:33.404 363 11283.17 12.44 56920.97 88888.00 2016-12-28 10:44:33.904 363 11283.13 12.40 56921.01 88888.00 2016-12-28 10:44:34.404 363 11283.12 12.40 56921.03 88888.00 2016-12-28 10:44:34.904 363 11283.07 12.39 56921.04 88888.00 2016-12-28 10:44:35.404 363 11283.02 12.33 56921.00 88888.00 2016-12-28 10:44:35.904 363 11282.98 12.31 56920.94 88888.00 2016-12-28 10:44:36.404 363 11283.03 12.33 56920.95 88888.00 2016-12-28 10:44:36.904 363 11282.98 12.34 56920.90 88888.00 2016-12-28 10:44:37.404 363 11282.86 12.32 56920.91 88888.00 2016-12-28 10:44:37.904 363 11282.87 12.32 56920.92 88888.00 2016-12-28 10:44:38.404 363 11282.89 12.34 56920.91 88888.00 2016-12-28 10:44:38.904 363 11282.90 12.33 56920.85 88888.00 2016-12-28 10:44:39.404 363 11282.85 12.29 56920.84 88888.00 2016-12-28 10:44:39.904 363 11282.84 12.29 56920.83 88888.00 2016-12-28 10:44:40.404 363 11282.78 12.32 56920.76 88888.00 2016-12-28 10:44:40.904 363 11282.76 12.29 56920.75 88888.00 2016-12-28 10:44:41.404 363 11282.73 12.32 56920.72 88888.00 2016-12-28 10:44:41.904 363 11282.71 12.29 56920.68 88888.00 2016-12-28 10:44:42.404 363 11282.64 12.31 56920.66 88888.00 2016-12-28 10:44:42.904 363 11282.63 12.37 56920.66 88888.00 2016-12-28 10:44:43.404 363 11282.65 12.33 56920.68 88888.00 2016-12-28 10:44:43.904 363 11282.57 12.27 56920.66 88888.00 2016-12-28 10:44:44.404 363 11282.54 12.30 56920.63 88888.00 2016-12-28 10:44:44.904 363 11282.55 12.29 56920.58 88888.00 2016-12-28 10:44:45.404 363 11282.45 12.26 56920.62 88888.00 2016-12-28 10:44:45.904 363 11282.42 12.32 56920.63 88888.00 2016-12-28 10:44:46.404 363 11282.47 12.37 56920.65 88888.00 2016-12-28 10:44:46.904 363 11282.42 12.31 56920.60 88888.00 2016-12-28 10:44:47.404 363 11282.37 12.32 56920.59 88888.00 2016-12-28 10:44:47.904 363 11282.38 12.32 56920.53 88888.00 2016-12-28 10:44:48.404 363 11282.41 12.32 56920.59 88888.00 2016-12-28 10:44:48.904 363 11282.37 12.36 56920.56 88888.00 2016-12-28 10:44:49.404 363 11282.37 12.39 56920.51 88888.00 2016-12-28 10:44:49.904 363 11282.43 12.43 56920.53 88888.00 2016-12-28 10:44:50.404 363 11282.36 12.42 56920.52 88888.00 2016-12-28 10:44:50.904 363 11282.37 12.43 56920.56 88888.00 2016-12-28 10:44:51.404 363 11282.40 12.46 56920.51 88888.00 2016-12-28 10:44:51.904 363 11282.34 12.46 56920.51 88888.00 2016-12-28 10:44:52.404 363 11282.33 12.43 56920.52 88888.00 2016-12-28 10:44:52.904 363 11282.36 12.40 56920.51 88888.00 2016-12-28 10:44:53.404 363 11282.31 12.40 56920.50 88888.00 2016-12-28 10:44:53.904 363 11282.27 12.34 56920.49 88888.00 2016-12-28 10:44:54.404 363 11282.28 12.24 56920.55 88888.00 2016-12-28 10:44:54.904 363 11282.24 12.23 56920.55 88888.00 2016-12-28 10:44:55.404 363 11282.17 12.27 56920.62 88888.00 2016-12-28 10:44:55.904 363 11282.16 12.31 56920.63 88888.00 2016-12-28 10:44:56.404 363 11282.16 12.30 56920.65 88888.00 2016-12-28 10:44:56.904 363 11282.13 12.31 56920.69 88888.00 2016-12-28 10:44:57.404 363 11282.08 12.34 56920.70 88888.00 2016-12-28 10:44:57.904 363 11282.06 12.39 56920.71 88888.00 2016-12-28 10:44:58.404 363 11282.02 12.45 56920.70 88888.00 2016-12-28 10:44:58.904 363 11282.00 12.46 56920.74 88888.00 2016-12-28 10:44:59.404 363 11282.01 12.45 56920.72 88888.00 2016-12-28 10:44:59.904 363 11282.03 12.45 56920.71 88888.00 2016-12-28 10:45:00.404 363 11281.93 12.49 56920.72 88888.00 2016-12-28 10:45:00.904 363 11281.92 12.46 56920.71 88888.00 2016-12-28 10:45:01.404 363 11281.91 12.43 56920.62 88888.00 2016-12-28 10:45:01.904 363 11281.84 12.49 56920.56 88888.00 2016-12-28 10:45:02.404 363 11281.82 12.50 56920.56 88888.00 2016-12-28 10:45:02.904 363 11281.85 12.47 56920.59 88888.00 2016-12-28 10:45:03.404 363 11281.80 12.43 56920.59 88888.00 2016-12-28 10:45:03.904 363 11281.79 12.40 56920.51 88888.00 2016-12-28 10:45:04.404 363 11281.80 12.34 56920.47 88888.00 2016-12-28 10:45:04.904 363 11281.74 12.34 56920.44 88888.00 2016-12-28 10:45:05.404 363 11281.68 12.34 56920.40 88888.00 2016-12-28 10:45:05.904 363 11281.68 12.31 56920.37 88888.00 2016-12-28 10:45:06.404 363 11281.62 12.27 56920.33 88888.00 2016-12-28 10:45:06.904 363 11281.57 12.24 56920.33 88888.00 2016-12-28 10:45:07.404 363 11281.53 12.26 56920.29 88888.00 2016-12-28 10:45:07.904 363 11281.54 12.24 56920.31 88888.00 2016-12-28 10:45:08.404 363 11281.50 12.17 56920.27 88888.00 2016-12-28 10:45:08.904 363 11281.41 12.17 56920.25 88888.00 2016-12-28 10:45:09.404 363 11281.43 12.18 56920.29 88888.00 2016-12-28 10:45:09.904 363 11281.33 12.17 56920.27 88888.00 2016-12-28 10:45:10.404 363 11281.30 12.19 56920.23 88888.00 2016-12-28 10:45:10.904 363 11281.32 12.23 56920.18 88888.00 2016-12-28 10:45:11.404 363 11281.24 12.18 56920.20 88888.00 2016-12-28 10:45:11.904 363 11281.20 12.20 56920.19 88888.00 2016-12-28 10:45:12.404 363 11281.24 12.25 56920.18 88888.00 2016-12-28 10:45:12.904 363 11281.19 12.23 56920.15 88888.00 2016-12-28 10:45:13.404 363 11281.17 12.16 56920.18 88888.00 2016-12-28 10:45:13.904 363 11281.17 12.20 56920.19 88888.00 2016-12-28 10:45:14.404 363 11281.16 12.20 56920.17 88888.00 2016-12-28 10:45:14.904 363 11281.10 12.22 56920.19 88888.00 2016-12-28 10:45:15.404 363 11281.06 12.16 56920.14 88888.00 2016-12-28 10:45:15.904 363 11281.10 12.12 56920.13 88888.00 2016-12-28 10:45:16.404 363 11281.04 12.11 56920.07 88888.00 2016-12-28 10:45:16.904 363 11280.98 12.19 56920.08 88888.00 2016-12-28 10:45:17.404 363 11280.97 12.24 56920.08 88888.00 2016-12-28 10:45:17.904 363 11280.96 12.22 56920.11 88888.00 2016-12-28 10:45:18.404 363 11280.91 12.17 56920.17 88888.00 2016-12-28 10:45:18.904 363 11280.94 12.16 56920.20 88888.00 2016-12-28 10:45:19.404 363 11280.92 12.16 56920.18 88888.00 2016-12-28 10:45:19.904 363 11280.87 12.18 56920.15 88888.00 2016-12-28 10:45:20.404 363 11280.89 12.16 56920.18 88888.00 2016-12-28 10:45:20.904 363 11280.87 12.17 56920.12 88888.00 2016-12-28 10:45:21.404 363 11280.82 12.15 56920.13 88888.00 2016-12-28 10:45:21.904 363 11280.85 12.17 56920.14 88888.00 2016-12-28 10:45:22.404 363 11280.89 12.16 56920.17 88888.00 2016-12-28 10:45:22.904 363 11280.83 12.10 56920.12 88888.00 2016-12-28 10:45:23.404 363 11280.88 12.10 56920.06 88888.00 2016-12-28 10:45:23.904 363 11280.92 12.12 56920.07 88888.00 2016-12-28 10:45:24.404 363 11280.92 12.08 56920.05 88888.00 2016-12-28 10:45:24.904 363 11280.87 12.08 56920.05 88888.00 2016-12-28 10:45:25.404 363 11280.90 12.10 56920.05 88888.00 2016-12-28 10:45:25.904 363 11280.96 12.09 56920.00 88888.00 2016-12-28 10:45:26.404 363 11280.91 12.10 56919.97 88888.00 2016-12-28 10:45:26.904 363 11280.96 12.08 56920.00 88888.00 2016-12-28 10:45:27.404 363 11281.04 12.10 56919.99 88888.00 2016-12-28 10:45:27.904 363 11280.98 12.11 56919.99 88888.00 2016-12-28 10:45:28.404 363 11281.02 12.16 56920.01 88888.00 2016-12-28 10:45:28.904 363 11281.11 12.16 56920.00 88888.00 2016-12-28 10:45:29.404 363 11281.09 12.16 56920.00 88888.00 2016-12-28 10:45:29.904 363 11281.05 12.17 56920.04 88888.00 2016-12-28 10:45:30.404 363 11281.11 12.16 56920.10 88888.00 2016-12-28 10:45:30.904 363 11281.13 12.11 56920.10 88888.00 2016-12-28 10:45:31.404 363 11281.16 12.15 56920.13 88888.00 2016-12-28 10:45:31.904 363 11281.18 12.20 56920.17 88888.00 2016-12-28 10:45:32.404 363 11281.17 12.20 56920.19 88888.00 2016-12-28 10:45:32.904 363 11281.20 12.23 56920.20 88888.00 2016-12-28 10:45:33.404 363 11281.25 12.17 56920.20 88888.00 2016-12-28 10:45:33.904 363 11281.32 12.16 56920.30 88888.00 2016-12-28 10:45:34.404 363 11281.34 12.17 56920.36 88888.00 2016-12-28 10:45:34.904 363 11281.37 12.22 56920.34 88888.00 2016-12-28 10:45:35.404 363 11281.47 12.24 56920.34 88888.00 2016-12-28 10:45:35.904 363 11281.51 12.30 56920.37 88888.00 2016-12-28 10:45:36.404 363 11281.48 12.32 56920.43 88888.00 2016-12-28 10:45:36.904 363 11281.60 12.26 56920.39 88888.00 2016-12-28 10:45:37.404 363 11281.62 12.25 56920.38 88888.00 2016-12-28 10:45:37.904 363 11281.57 12.33 56920.37 88888.00 2016-12-28 10:45:38.404 363 11281.67 12.32 56920.42 88888.00 2016-12-28 10:45:38.904 363 11281.71 12.24 56920.44 88888.00 2016-12-28 10:45:39.404 363 11281.71 12.27 56920.50 88888.00 2016-12-28 10:45:39.904 363 11281.78 12.30 56920.51 88888.00 2016-12-28 10:45:40.404 363 11281.81 12.25 56920.53 88888.00 2016-12-28 10:45:40.904 363 11281.74 12.23 56920.59 88888.00 2016-12-28 10:45:41.404 363 11281.80 12.20 56920.63 88888.00 2016-12-28 10:45:41.904 363 11281.89 12.20 56920.66 88888.00 2016-12-28 10:45:42.404 363 11281.91 12.24 56920.63 88888.00 2016-12-28 10:45:42.904 363 11281.89 12.26 56920.65 88888.00 2016-12-28 10:45:43.404 363 11281.95 12.26 56920.66 88888.00 2016-12-28 10:45:43.904 363 11281.96 12.26 56920.72 88888.00 2016-12-28 10:45:44.404 363 11281.95 12.29 56920.75 88888.00 2016-12-28 10:45:44.904 363 11282.02 12.30 56920.79 88888.00 2016-12-28 10:45:45.404 363 11282.06 12.26 56920.81 88888.00 2016-12-28 10:45:45.904 363 11282.02 12.26 56920.81 88888.00 2016-12-28 10:45:46.404 363 11282.09 12.32 56920.90 88888.00 2016-12-28 10:45:46.904 363 11282.14 12.31 56920.91 88888.00 2016-12-28 10:45:47.404 363 11282.12 12.37 56920.95 88888.00 2016-12-28 10:45:47.904 363 11282.10 12.42 56920.98 88888.00 2016-12-28 10:45:48.404 363 11282.15 12.40 56920.98 88888.00 2016-12-28 10:45:48.904 363 11282.13 12.40 56921.02 88888.00 2016-12-28 10:45:49.404 363 11282.13 12.42 56921.01 88888.00 2016-12-28 10:45:49.904 363 11282.20 12.44 56921.09 88888.00 2016-12-28 10:45:50.404 363 11282.22 12.42 56921.13 88888.00 2016-12-28 10:45:50.904 363 11282.27 12.44 56921.17 88888.00 2016-12-28 10:45:51.404 363 11282.30 12.47 56921.16 88888.00 2016-12-28 10:45:51.904 363 11282.27 12.45 56921.16 88888.00 2016-12-28 10:45:52.404 363 11282.27 12.42 56921.20 88888.00 2016-12-28 10:45:52.904 363 11282.30 12.43 56921.20 88888.00 2016-12-28 10:45:53.404 363 11282.36 12.43 56921.20 88888.00 2016-12-28 10:45:53.904 363 11282.34 12.42 56921.21 88888.00 2016-12-28 10:45:54.404 363 11282.41 12.45 56921.26 88888.00 2016-12-28 10:45:54.904 363 11282.45 12.44 56921.22 88888.00 2016-12-28 10:45:55.404 363 11282.41 12.40 56921.22 88888.00 2016-12-28 10:45:55.904 363 11282.43 12.43 56921.24 88888.00 2016-12-28 10:45:56.404 363 11282.50 12.45 56921.33 88888.00 2016-12-28 10:45:56.904 363 11282.47 12.44 56921.28 88888.00 2016-12-28 10:45:57.404 363 11282.48 12.44 56921.24 88888.00 2016-12-28 10:45:57.904 363 11282.49 12.42 56921.24 88888.00 2016-12-28 10:45:58.404 363 11282.42 12.42 56921.28 88888.00 2016-12-28 10:45:58.904 363 11282.40 12.42 56921.28 88888.00 2016-12-28 10:45:59.404 363 11282.45 12.38 56921.26 88888.00 2016-12-28 10:45:59.904 363 11282.50 12.34 56921.26 88888.00 2016-12-28 10:46:00.404 363 11282.43 12.36 56921.26 88888.00 2016-12-28 10:46:00.904 363 11282.43 12.34 56921.27 88888.00 2016-12-28 10:46:01.404 363 11282.48 12.33 56921.24 88888.00 2016-12-28 10:46:01.904 363 11282.47 12.38 56921.26 88888.00 2016-12-28 10:46:02.404 363 11282.47 12.33 56921.27 88888.00 2016-12-28 10:46:02.904 363 11282.52 12.27 56921.28 88888.00 2016-12-28 10:46:03.404 363 11282.55 12.26 56921.32 88888.00 2016-12-28 10:46:03.904 363 11282.48 12.27 56921.34 88888.00 2016-12-28 10:46:04.404 363 11282.50 12.24 56921.33 88888.00 2016-12-28 10:46:04.904 363 11282.51 12.26 56921.27 88888.00 2016-12-28 10:46:05.404 363 11282.50 12.23 56921.33 88888.00 2016-12-28 10:46:05.904 363 11282.51 12.23 56921.34 88888.00 2016-12-28 10:46:06.404 363 11282.58 12.24 56921.36 88888.00 2016-12-28 10:46:06.904 363 11282.54 12.20 56921.33 88888.00 2016-12-28 10:46:07.404 363 11282.57 12.23 56921.29 88888.00 2016-12-28 10:46:07.904 363 11282.69 12.23 56921.29 88888.00 2016-12-28 10:46:08.404 363 11282.69 12.32 56921.32 88888.00 2016-12-28 10:46:08.904 363 11282.65 12.26 56921.36 88888.00 2016-12-28 10:46:09.405 363 11282.72 12.24 56921.39 88888.00 2016-12-28 10:46:09.905 363 11282.72 12.20 56921.35 88888.00 2016-12-28 10:46:10.405 363 11282.73 12.29 56921.39 88888.00 2016-12-28 10:46:10.905 363 11282.78 12.27 56921.45 88888.00 2016-12-28 10:46:11.405 363 11282.82 12.34 56921.49 88888.00 2016-12-28 10:46:11.905 363 11282.76 12.33 56921.51 88888.00 2016-12-28 10:46:12.405 363 11282.80 12.37 56921.53 88888.00 2016-12-28 10:46:12.905 363 11282.80 12.45 56921.51 88888.00 2016-12-28 10:46:13.405 363 11282.77 12.61 56921.55 88888.00 2016-12-28 10:46:13.905 363 11282.82 12.46 56921.61 88888.00 2016-12-28 10:46:14.405 363 11282.85 12.20 56921.64 88888.00 2016-12-28 10:46:14.905 363 11282.77 12.15 56921.67 88888.00 2016-12-28 10:46:15.405 363 11282.78 12.16 56921.69 88888.00 2016-12-28 10:46:15.905 363 11282.85 12.16 56921.72 88888.00 2016-12-28 10:46:16.405 363 11282.80 12.26 56921.72 88888.00 2016-12-28 10:46:16.905 363 11282.83 12.29 56921.77 88888.00 2016-12-28 10:46:17.405 363 11282.86 12.29 56921.78 88888.00 2016-12-28 10:46:17.905 363 11282.84 12.26 56921.77 88888.00 2016-12-28 10:46:18.405 363 11282.83 12.24 56921.79 88888.00 2016-12-28 10:46:18.905 363 11282.89 12.30 56921.81 88888.00 2016-12-28 10:46:19.405 363 11282.90 12.36 56921.91 88888.00 2016-12-28 10:46:19.905 363 11282.87 12.38 56921.93 88888.00 2016-12-28 10:46:20.405 363 11282.89 12.33 56921.96 88888.00 2016-12-28 10:46:20.905 363 11282.89 12.27 56921.98 88888.00 2016-12-28 10:46:21.405 363 11282.90 12.29 56922.01 88888.00 2016-12-28 10:46:21.905 363 11282.87 12.23 56922.04 88888.00 2016-12-28 10:46:22.405 363 11282.96 12.23 56922.05 88888.00 2016-12-28 10:46:22.905 363 11282.97 12.20 56922.12 88888.00 2016-12-28 10:46:23.405 363 11282.90 12.26 56922.17 88888.00 2016-12-28 10:46:23.905 363 11282.96 12.31 56922.12 88888.00 2016-12-28 10:46:24.405 363 11283.02 12.29 56922.13 88888.00 2016-12-28 10:46:24.905 363 11283.02 12.25 56922.25 88888.00 2016-12-28 10:46:25.405 363 11283.00 12.26 56922.22 88888.00 2016-12-28 10:46:25.905 363 11282.99 12.15 56922.23 88888.00 2016-12-28 10:46:26.405 363 11283.00 12.11 56922.22 88888.00 2016-12-28 10:46:26.905 363 11283.04 12.13 56922.24 88888.00 2016-12-28 10:46:27.405 363 11283.09 12.16 56922.25 88888.00 2016-12-28 10:46:27.905 363 11283.02 12.19 56922.23 88888.00 2016-12-28 10:46:28.405 363 11283.02 12.24 56922.25 88888.00 2016-12-28 10:46:28.905 363 11283.03 12.25 56922.19 88888.00 2016-12-28 10:46:29.405 363 11283.05 12.22 56922.19 88888.00 2016-12-28 10:46:29.905 363 11283.06 12.24 56922.18 88888.00 2016-12-28 10:46:30.405 363 11283.13 12.27 56922.20 88888.00 2016-12-28 10:46:30.905 363 11283.13 12.26 56922.16 88888.00 2016-12-28 10:46:31.405 363 11283.11 12.24 56922.16 88888.00 2016-12-28 10:46:31.905 363 11283.13 12.20 56922.18 88888.00 2016-12-28 10:46:32.405 363 11283.12 12.13 56922.18 88888.00 2016-12-28 10:46:32.905 363 11283.11 12.11 56922.17 88888.00 2016-12-28 10:46:33.405 363 11283.12 12.18 56922.18 88888.00 2016-12-28 10:46:33.905 363 11283.19 12.11 56922.19 88888.00 2016-12-28 10:46:34.405 363 11283.27 12.16 56922.19 88888.00 2016-12-28 10:46:34.905 363 11283.26 12.15 56922.16 88888.00 2016-12-28 10:46:35.405 363 11283.24 12.13 56922.10 88888.00 2016-12-28 10:46:35.905 363 11283.27 12.10 56922.04 88888.00 2016-12-28 10:46:36.405 363 11283.32 12.09 56922.04 88888.00 2016-12-28 10:46:36.905 363 11283.40 12.09 56922.07 88888.00 2016-12-28 10:46:37.405 363 11283.42 12.05 56922.10 88888.00 2016-12-28 10:46:37.905 363 11283.42 12.09 56922.05 88888.00 2016-12-28 10:46:38.405 363 11283.48 12.12 56922.05 88888.00 2016-12-28 10:46:38.905 363 11283.54 12.12 56922.06 88888.00 2016-12-28 10:46:39.405 363 11283.58 12.11 56922.11 88888.00 2016-12-28 10:46:39.905 363 11283.61 12.15 56922.12 88888.00 2016-12-28 10:46:40.405 363 11283.68 12.10 56922.09 88888.00 2016-12-28 10:46:40.905 363 11283.70 12.04 56922.10 88888.00 2016-12-28 10:46:41.405 363 11283.74 12.04 56922.11 88888.00 2016-12-28 10:46:41.905 363 11283.79 12.02 56922.14 88888.00 2016-12-28 10:46:42.405 363 11283.79 12.02 56922.12 88888.00 2016-12-28 10:46:42.905 363 11283.82 12.09 56922.16 88888.00 2016-12-28 10:46:43.405 363 11283.89 12.11 56922.20 88888.00 2016-12-28 10:46:43.905 363 11283.90 12.10 56922.20 88888.00 2016-12-28 10:46:44.405 363 11283.87 12.12 56922.22 88888.00 2016-12-28 10:46:44.905 363 11283.89 12.12 56922.18 88888.00 2016-12-28 10:46:45.405 363 11283.96 12.13 56922.19 88888.00 2016-12-28 10:46:45.905 363 11283.88 12.12 56922.17 88888.00 2016-12-28 10:46:46.405 363 11283.89 12.12 56922.19 88888.00 2016-12-28 10:46:46.905 363 11283.95 12.15 56922.20 88888.00 2016-12-28 10:46:47.405 363 11283.96 12.13 56922.18 88888.00 2016-12-28 10:46:47.905 363 11284.00 12.11 56922.17 88888.00 2016-12-28 10:46:48.405 363 11284.02 12.12 56922.18 88888.00 2016-12-28 10:46:48.905 363 11284.00 12.17 56922.14 88888.00 2016-12-28 10:46:49.405 363 11283.95 12.22 56922.16 88888.00 2016-12-28 10:46:49.905 363 11283.98 12.22 56922.22 88888.00 2016-12-28 10:46:50.405 363 11283.96 12.16 56922.18 88888.00 2016-12-28 10:46:50.905 363 11283.91 12.15 56922.24 88888.00 2016-12-28 10:46:51.405 363 11283.97 12.17 56922.25 88888.00 2016-12-28 10:46:51.905 363 11284.00 12.24 56922.28 88888.00 2016-12-28 10:46:52.405 363 11283.93 12.26 56922.28 88888.00 2016-12-28 10:46:52.905 363 11283.87 12.25 56922.36 88888.00 2016-12-28 10:46:53.405 363 11283.88 12.22 56922.46 88888.00 2016-12-28 10:46:53.905 363 11283.84 12.25 56922.43 88888.00 2016-12-28 10:46:54.405 363 11283.86 12.31 56922.46 88888.00 2016-12-28 10:46:54.905 363 11283.86 12.31 56922.48 88888.00 2016-12-28 10:46:55.405 363 11283.83 12.32 56922.51 88888.00 2016-12-28 10:46:55.905 363 11283.77 12.34 56922.54 88888.00 2016-12-28 10:46:56.405 363 11283.76 12.34 56922.55 88888.00 2016-12-28 10:46:56.905 363 11283.79 12.32 56922.60 88888.00 2016-12-28 10:46:57.405 363 11283.75 12.31 56922.64 88888.00 2016-12-28 10:46:57.905 363 11283.69 12.26 56922.68 88888.00 2016-12-28 10:46:58.405 363 11283.68 12.24 56922.65 88888.00 2016-12-28 10:46:58.905 363 11283.66 12.22 56922.65 88888.00 2016-12-28 10:46:59.405 363 11283.68 12.25 56922.70 88888.00 2016-12-28 10:46:59.905 363 11283.69 12.31 56922.74 88888.00 2016-12-28 10:47:00.405 363 11283.59 12.24 56922.67 88888.00 2016-12-28 10:47:00.905 363 11283.55 12.26 56922.70 88888.00 2016-12-28 10:47:01.405 363 11283.61 12.36 56922.74 88888.00 2016-12-28 10:47:01.905 363 11283.62 12.38 56922.74 88888.00 2016-12-28 10:47:02.405 363 11283.58 12.33 56922.75 88888.00 2016-12-28 10:47:02.905 363 11283.65 12.37 56922.73 88888.00 2016-12-28 10:47:03.405 363 11283.67 12.47 56922.70 88888.00 2016-12-28 10:47:03.905 363 11283.67 12.45 56922.73 88888.00 2016-12-28 10:47:04.405 363 11283.65 12.38 56922.74 88888.00 2016-12-28 10:47:04.905 363 11283.67 12.38 56922.69 88888.00 2016-12-28 10:47:05.405 363 11283.73 12.34 56922.70 88888.00 2016-12-28 10:47:05.905 363 11283.75 12.36 56922.73 88888.00 2016-12-28 10:47:06.405 363 11283.75 12.33 56922.74 88888.00 2016-12-28 10:47:06.905 363 11283.73 12.34 56922.77 88888.00 2016-12-28 10:47:07.405 363 11283.76 12.39 56922.76 88888.00 2016-12-28 10:47:07.905 363 11283.76 12.43 56922.73 88888.00 2016-12-28 10:47:08.405 363 11283.79 12.46 56922.68 88888.00 2016-12-28 10:47:08.905 363 11283.83 12.52 56922.67 88888.00 2016-12-28 10:47:09.405 363 11283.88 12.52 56922.69 88888.00 2016-12-28 10:47:09.905 363 11283.86 12.49 56922.65 88888.00 2016-12-28 10:47:10.405 363 11283.87 12.52 56922.64 88888.00 2016-12-28 10:47:10.905 363 11283.88 12.53 56922.57 88888.00 2016-12-28 10:47:11.405 363 11283.94 12.52 56922.57 88888.00 2016-12-28 10:47:11.905 363 11283.89 12.45 56922.54 88888.00 2016-12-28 10:47:12.405 363 11283.87 12.52 56922.57 88888.00 2016-12-28 10:47:12.905 363 11283.86 12.54 56922.62 88888.00 2016-12-28 10:47:13.405 363 11283.79 12.52 56922.65 88888.00 2016-12-28 10:47:13.905 363 11283.82 12.58 56922.58 88888.00 2016-12-28 10:47:14.405 363 11283.86 12.61 56922.60 88888.00 2016-12-28 10:47:14.905 363 11283.84 12.53 56922.63 88888.00 2016-12-28 10:47:15.405 363 11283.81 12.58 56922.58 88888.00 2016-12-28 10:47:15.905 363 11283.83 12.59 56922.56 88888.00 2016-12-28 10:47:16.405 363 11283.82 12.54 56922.52 88888.00 2016-12-28 10:47:16.905 363 11283.77 12.56 56922.57 88888.00 2016-12-28 10:47:17.405 363 11283.76 12.54 56922.56 88888.00 2016-12-28 10:47:17.905 363 11283.80 12.49 56922.51 88888.00 2016-12-28 10:47:18.405 363 11283.74 12.52 56922.44 88888.00 2016-12-28 10:47:18.905 363 11283.75 12.56 56922.37 88888.00 2016-12-28 10:47:19.405 363 11283.76 12.54 56922.37 88888.00 2016-12-28 10:47:19.905 363 11283.68 12.51 56922.33 88888.00 2016-12-28 10:47:20.405 363 11283.68 12.53 56922.30 88888.00 2016-12-28 10:47:20.905 363 11283.76 12.52 56922.22 88888.00 2016-12-28 10:47:21.405 363 11283.74 12.45 56922.22 88888.00 2016-12-28 10:47:21.905 363 11283.67 12.50 56922.20 88888.00 2016-12-28 10:47:22.405 363 11283.66 12.51 56922.19 88888.00 2016-12-28 10:47:22.905 363 11283.63 12.44 56922.20 88888.00 2016-12-28 10:47:23.405 363 11283.66 12.42 56922.18 88888.00 2016-12-28 10:47:23.905 363 11283.69 12.38 56922.18 88888.00 2016-12-28 10:47:24.405 363 11283.66 12.34 56922.13 88888.00 2016-12-28 10:47:24.905 363 11283.60 12.34 56922.12 88888.00 2016-12-28 10:47:25.405 363 11283.60 12.33 56922.11 88888.00 2016-12-28 10:47:25.905 363 11283.67 12.27 56922.13 88888.00 2016-12-28 10:47:26.405 363 11283.62 12.30 56922.12 88888.00 2016-12-28 10:47:26.905 363 11283.59 12.32 56922.09 88888.00 2016-12-28 10:47:27.405 363 11283.65 12.32 56922.06 88888.00 2016-12-28 10:47:27.905 363 11283.59 12.29 56922.05 88888.00 2016-12-28 10:47:28.405 363 11283.58 12.24 56922.09 88888.00 2016-12-28 10:47:28.905 363 11283.65 12.20 56922.06 88888.00 2016-12-28 10:47:29.405 363 11283.62 12.23 56922.06 88888.00 2016-12-28 10:47:29.905 363 11283.59 12.27 56922.11 88888.00 2016-12-28 10:47:30.405 363 11283.65 12.23 56922.10 88888.00 2016-12-28 10:47:30.905 363 11283.65 12.19 56922.04 88888.00 2016-12-28 10:47:31.405 363 11283.58 12.20 56922.01 88888.00 2016-12-28 10:47:31.905 363 11283.58 12.20 56922.04 88888.00 2016-12-28 10:47:32.405 363 11283.55 12.19 56921.97 88888.00 2016-12-28 10:47:32.905 363 11283.54 12.22 56921.98 88888.00 2016-12-28 10:47:33.405 363 11283.54 12.23 56921.99 88888.00 2016-12-28 10:47:33.905 363 11283.56 12.26 56921.99 88888.00 2016-12-28 10:47:34.405 363 11283.51 12.25 56922.00 88888.00 2016-12-28 10:47:34.905 363 11283.46 12.24 56922.00 88888.00 2016-12-28 10:47:35.405 363 11283.52 12.22 56922.03 88888.00 2016-12-28 10:47:35.905 363 11283.48 12.22 56921.94 88888.00 2016-12-28 10:47:36.405 363 11283.46 12.20 56921.97 88888.00 2016-12-28 10:47:36.905 363 11283.56 12.15 56921.93 88888.00 2016-12-28 10:47:37.405 363 11283.56 12.15 56921.92 88888.00 2016-12-28 10:47:37.905 363 11283.54 12.18 56921.92 88888.00 2016-12-28 10:47:38.405 363 11283.58 12.22 56921.90 88888.00 2016-12-28 10:47:38.905 363 11283.58 12.15 56921.86 88888.00 2016-12-28 10:47:39.405 363 11283.61 12.24 56921.87 88888.00 2016-12-28 10:47:39.905 363 11283.67 12.20 56921.85 88888.00 2016-12-28 10:47:40.405 363 11283.68 12.13 56921.81 88888.00 2016-12-28 10:47:40.905 363 11283.69 12.10 56921.83 88888.00 2016-12-28 10:47:41.405 363 11283.77 12.03 56921.78 88888.00 2016-12-28 10:47:41.905 363 11283.82 12.00 56921.77 88888.00 2016-12-28 10:47:42.405 363 11283.86 12.03 56921.75 88888.00 2016-12-28 10:47:42.905 363 11283.89 12.00 56921.75 88888.00 2016-12-28 10:47:43.405 363 11283.95 12.06 56921.74 88888.00 2016-12-28 10:47:43.905 363 11283.90 12.06 56921.75 88888.00 2016-12-28 10:47:44.405 363 11283.90 12.02 56921.74 88888.00 2016-12-28 10:47:44.905 363 11283.91 12.03 56921.69 88888.00 2016-12-28 10:47:45.405 363 11283.91 12.05 56921.67 88888.00 2016-12-28 10:47:45.905 363 11283.95 12.09 56921.60 88888.00 2016-12-28 10:47:46.405 363 11283.95 12.09 56921.61 88888.00 2016-12-28 10:47:46.905 363 11283.94 12.06 56921.59 88888.00 2016-12-28 10:47:47.405 363 11283.94 12.11 56921.60 88888.00 2016-12-28 10:47:47.905 363 11283.88 12.15 56921.56 88888.00 2016-12-28 10:47:48.405 363 11283.94 12.09 56921.48 88888.00 2016-12-28 10:47:48.905 363 11283.95 12.06 56921.46 88888.00 2016-12-28 10:47:49.405 363 11283.90 12.12 56921.45 88888.00 2016-12-28 10:47:49.905 363 11283.96 12.00 56921.42 88888.00 2016-12-28 10:47:50.405 363 11283.96 12.03 56921.34 88888.00 2016-12-28 10:47:50.905 363 11283.94 12.03 56921.28 88888.00 2016-12-28 10:47:51.405 363 11283.90 11.90 56921.23 88888.00 2016-12-28 10:47:51.905 363 11283.91 11.89 56921.15 88888.00 2016-12-28 10:47:52.405 363 11283.93 11.88 56921.16 88888.00 2016-12-28 10:47:52.905 363 11283.95 11.95 56921.14 88888.00 2016-12-28 10:47:53.405 363 11283.98 12.00 56921.13 88888.00 2016-12-28 10:47:53.905 363 11283.96 11.92 56921.09 88888.00 2016-12-28 10:47:54.405 363 11283.91 11.92 56921.13 88888.00 2016-12-28 10:47:54.905 363 11283.93 11.92 56921.06 88888.00 2016-12-28 10:47:55.405 363 11283.94 11.90 56921.04 88888.00 2016-12-28 10:47:55.905 363 11283.95 11.91 56920.97 88888.00 2016-12-28 10:47:56.405 363 11283.98 11.93 56921.00 88888.00 2016-12-28 10:47:56.905 363 11283.96 11.92 56920.97 88888.00 2016-12-28 10:47:57.405 363 11283.89 11.90 56920.96 88888.00 2016-12-28 10:47:57.905 363 11283.94 11.89 56921.00 88888.00 2016-12-28 10:47:58.405 363 11283.93 11.91 56920.95 88888.00 2016-12-28 10:47:58.905 363 11283.96 11.93 56920.94 88888.00 2016-12-28 10:47:59.405 363 11283.98 11.98 56920.91 88888.00 2016-12-28 10:47:59.905 363 11284.01 11.93 56920.88 88888.00 2016-12-28 10:48:00.405 363 11284.00 11.88 56920.87 88888.00 2016-12-28 10:48:00.905 363 11283.97 11.86 56920.88 88888.00 2016-12-28 10:48:01.405 363 11283.97 11.86 56920.85 88888.00 2016-12-28 10:48:01.905 363 11283.96 11.86 56920.83 88888.00 2016-12-28 10:48:02.405 363 11283.94 11.90 56920.89 88888.00 2016-12-28 10:48:02.905 363 11283.97 11.84 56920.88 88888.00 2016-12-28 10:48:03.405 363 11283.98 11.79 56920.92 88888.00 2016-12-28 10:48:03.905 363 11283.95 11.78 56920.90 88888.00 2016-12-28 10:48:04.405 363 11283.96 11.77 56920.89 88888.00 2016-12-28 10:48:04.905 363 11283.96 11.78 56920.85 88888.00 2016-12-28 10:48:05.405 363 11283.90 11.79 56920.89 88888.00 2016-12-28 10:48:05.905 363 11283.89 11.86 56920.96 88888.00 2016-12-28 10:48:06.405 363 11283.91 11.84 56920.98 88888.00 2016-12-28 10:48:06.905 363 11283.86 11.89 56920.97 88888.00 2016-12-28 10:48:07.405 363 11283.86 11.91 56920.98 88888.00 2016-12-28 10:48:07.905 363 11283.90 11.88 56921.06 88888.00 2016-12-28 10:48:08.405 363 11283.82 11.81 56921.09 88888.00 2016-12-28 10:48:08.905 363 11283.86 11.81 56921.11 88888.00 2016-12-28 10:48:09.405 363 11283.86 11.79 56921.15 88888.00 2016-12-28 10:48:09.905 363 11283.80 11.78 56921.17 88888.00 2016-12-28 10:48:10.405 363 11283.81 11.81 56921.20 88888.00 2016-12-28 10:48:10.905 363 11283.82 11.74 56921.17 88888.00 2016-12-28 10:48:11.405 363 11283.80 11.72 56921.22 88888.00 2016-12-28 10:48:11.905 363 11283.76 11.77 56921.23 88888.00 2016-12-28 10:48:12.405 363 11283.77 11.82 56921.27 88888.00 2016-12-28 10:48:12.905 363 11283.76 11.78 56921.28 88888.00 2016-12-28 10:48:13.405 363 11283.73 11.78 56921.23 88888.00 2016-12-28 10:48:13.905 363 11283.74 11.81 56921.28 88888.00 2016-12-28 10:48:14.406 363 11283.75 11.88 56921.29 88888.00 2016-12-28 10:48:14.906 363 11283.75 11.91 56921.35 88888.00 2016-12-28 10:48:15.406 363 11283.68 11.92 56921.37 88888.00 2016-12-28 10:48:15.906 363 11283.73 11.95 56921.46 88888.00 2016-12-28 10:48:16.406 363 11283.65 11.96 56921.41 88888.00 2016-12-28 10:48:16.906 363 11283.60 11.96 56921.41 88888.00 2016-12-28 10:48:17.406 363 11283.67 11.90 56921.45 88888.00 2016-12-28 10:48:17.906 363 11283.70 11.91 56921.43 88888.00 2016-12-28 10:48:18.406 363 11283.67 11.96 56921.43 88888.00 2016-12-28 10:48:18.906 363 11283.68 11.93 56921.42 88888.00 2016-12-28 10:48:19.406 363 11283.68 11.90 56921.45 88888.00 2016-12-28 10:48:19.906 363 11283.62 11.92 56921.42 88888.00 2016-12-28 10:48:20.406 363 11283.70 11.97 56921.47 88888.00 2016-12-28 10:48:20.906 363 11283.68 11.96 56921.53 88888.00 2016-12-28 10:48:21.406 363 11283.65 11.96 56921.54 88888.00 2016-12-28 10:48:21.906 363 11283.66 11.95 56921.55 88888.00 2016-12-28 10:48:22.406 363 11283.68 11.97 56921.61 88888.00 2016-12-28 10:48:22.906 363 11283.66 11.99 56921.68 88888.00 2016-12-28 10:48:23.406 363 11283.68 11.99 56921.67 88888.00 2016-12-28 10:48:23.906 363 11283.72 11.99 56921.69 88888.00 2016-12-28 10:48:24.406 363 11283.67 12.00 56921.72 88888.00 2016-12-28 10:48:24.906 363 11283.62 12.02 56921.80 88888.00 2016-12-28 10:48:25.406 363 11283.66 12.02 56921.81 88888.00 2016-12-28 10:48:25.906 363 11283.65 12.03 56921.87 88888.00 2016-12-28 10:48:26.406 363 11283.60 12.09 56921.87 88888.00 2016-12-28 10:48:26.906 363 11283.62 12.03 56921.84 88888.00 2016-12-28 10:48:27.406 363 11283.66 12.00 56921.86 88888.00 2016-12-28 10:48:27.906 363 11283.63 12.08 56921.91 88888.00 2016-12-28 10:48:28.406 363 11283.66 12.09 56921.98 88888.00 2016-12-28 10:48:28.906 363 11283.69 12.04 56921.99 88888.00 2016-12-28 10:48:29.406 363 11283.63 12.04 56922.03 88888.00 2016-12-28 10:48:29.906 363 11283.60 12.03 56922.00 88888.00 2016-12-28 10:48:30.406 363 11283.60 12.06 56922.00 88888.00 2016-12-28 10:48:30.906 363 11283.61 12.10 56922.09 88888.00 2016-12-28 10:48:31.406 363 11283.55 12.11 56922.09 88888.00 2016-12-28 10:48:31.906 363 11283.58 12.11 56922.11 88888.00 2016-12-28 10:48:32.406 363 11283.54 12.08 56922.13 88888.00 2016-12-28 10:48:32.906 363 11283.52 12.12 56922.17 88888.00 2016-12-28 10:48:33.406 363 11283.54 12.15 56922.17 88888.00 2016-12-28 10:48:33.906 363 11283.54 12.13 56922.20 88888.00 2016-12-28 10:48:34.406 363 11283.48 12.15 56922.25 88888.00 2016-12-28 10:48:34.906 363 11283.51 12.13 56922.23 88888.00 2016-12-28 10:48:35.406 363 11283.55 12.15 56922.20 88888.00 2016-12-28 10:48:35.906 363 11283.48 12.15 56922.22 88888.00 2016-12-28 10:48:36.406 363 11283.53 12.15 56922.20 88888.00 2016-12-28 10:48:36.906 363 11283.59 12.13 56922.18 88888.00 2016-12-28 10:48:37.406 363 11283.52 12.16 56922.20 88888.00 2016-12-28 10:48:37.906 363 11283.52 12.16 56922.20 88888.00 2016-12-28 10:48:38.406 363 11283.59 12.15 56922.20 88888.00 2016-12-28 10:48:38.906 363 11283.68 12.18 56922.19 88888.00 2016-12-28 10:48:39.406 363 11283.66 12.24 56922.20 88888.00 2016-12-28 10:48:39.906 363 11283.69 12.19 56922.23 88888.00 2016-12-28 10:48:40.406 363 11283.72 12.16 56922.22 88888.00 2016-12-28 10:48:40.906 363 11283.79 12.26 56922.20 88888.00 2016-12-28 10:48:41.406 363 11283.83 12.30 56922.23 88888.00 2016-12-28 10:48:41.906 363 11283.88 12.24 56922.30 88888.00 2016-12-28 10:48:42.406 363 11283.94 12.27 56922.33 88888.00 2016-12-28 10:48:42.906 363 11284.00 12.25 56922.33 88888.00 2016-12-28 10:48:43.406 363 11284.07 12.20 56922.38 88888.00 2016-12-28 10:48:43.906 363 11284.05 12.22 56922.43 88888.00 2016-12-28 10:48:44.406 363 11284.04 12.27 56922.49 88888.00 2016-12-28 10:48:44.906 363 11284.09 12.22 56922.54 88888.00 2016-12-28 10:48:45.406 363 11284.07 12.22 56922.54 88888.00 2016-12-28 10:48:45.906 363 11284.04 12.22 56922.50 88888.00 2016-12-28 10:48:46.406 363 11284.11 12.20 56922.48 88888.00 2016-12-28 10:48:46.906 363 11284.12 12.22 56922.51 88888.00 2016-12-28 10:48:47.406 363 11284.08 12.29 56922.55 88888.00 2016-12-28 10:48:47.906 363 11284.08 12.29 56922.58 88888.00 2016-12-28 10:48:48.406 363 11284.09 12.25 56922.55 88888.00 2016-12-28 10:48:48.906 363 11284.03 12.29 56922.57 88888.00 2016-12-28 10:48:49.406 363 11284.05 12.25 56922.56 88888.00 2016-12-28 10:48:49.906 363 11284.09 12.23 56922.61 88888.00 2016-12-28 10:48:50.406 363 11284.04 12.19 56922.57 88888.00 2016-12-28 10:48:50.906 363 11284.01 12.30 56922.62 88888.00 2016-12-28 10:48:51.406 363 11284.02 12.38 56922.62 88888.00 2016-12-28 10:48:51.906 363 11284.00 12.22 56922.58 88888.00 2016-12-28 10:48:52.406 363 11283.97 12.22 56922.63 88888.00 2016-12-28 10:48:52.906 363 11284.00 12.26 56922.58 88888.00 2016-12-28 10:48:53.406 363 11284.00 12.15 56922.61 88888.00 2016-12-28 10:48:53.906 363 11283.94 12.20 56922.61 88888.00 2016-12-28 10:48:54.406 363 11283.94 12.17 56922.58 88888.00 2016-12-28 10:48:54.906 363 11283.89 12.13 56922.57 88888.00 2016-12-28 10:48:55.406 363 11283.84 12.15 56922.57 88888.00 2016-12-28 10:48:55.906 363 11283.87 12.17 56922.57 88888.00 2016-12-28 10:48:56.406 363 11283.86 12.15 56922.54 88888.00 2016-12-28 10:48:56.906 363 11283.76 12.11 56922.57 88888.00 2016-12-28 10:48:57.406 363 11283.76 12.11 56922.56 88888.00 2016-12-28 10:48:57.906 363 11283.76 12.13 56922.56 88888.00 2016-12-28 10:48:58.406 363 11283.74 12.13 56922.56 88888.00 2016-12-28 10:48:58.906 363 11283.72 12.13 56922.62 88888.00 2016-12-28 10:48:59.406 363 11283.70 12.11 56922.62 88888.00 2016-12-28 10:48:59.906 363 11283.63 12.10 56922.62 88888.00 2016-12-28 10:49:00.406 363 11283.63 12.10 56922.61 88888.00 2016-12-28 10:49:00.906 363 11283.67 12.12 56922.60 88888.00 2016-12-28 10:49:01.406 363 11283.67 12.08 56922.65 88888.00 2016-12-28 10:49:01.906 363 11283.62 12.13 56922.64 88888.00 2016-12-28 10:49:02.406 363 11283.68 12.15 56922.63 88888.00 2016-12-28 10:49:02.906 363 11283.67 12.13 56922.62 88888.00 2016-12-28 10:49:03.406 363 11283.59 12.13 56922.65 88888.00 2016-12-28 10:49:03.906 363 11283.62 12.13 56922.67 88888.00 2016-12-28 10:49:04.406 363 11283.65 12.15 56922.70 88888.00 2016-12-28 10:49:04.906 363 11283.60 12.15 56922.71 88888.00 2016-12-28 10:49:05.406 363 11283.61 12.13 56922.76 88888.00 2016-12-28 10:49:05.906 363 11283.67 12.15 56922.76 88888.00 2016-12-28 10:49:06.406 363 11283.68 12.18 56922.74 88888.00 2016-12-28 10:49:06.906 363 11283.68 12.17 56922.74 88888.00 2016-12-28 10:49:07.406 363 11283.67 12.19 56922.78 88888.00 2016-12-28 10:49:07.906 363 11283.67 12.17 56922.86 88888.00 2016-12-28 10:49:08.406 363 11283.61 12.19 56922.89 88888.00 2016-12-28 10:49:08.906 363 11283.65 12.26 56922.89 88888.00 2016-12-28 10:49:09.406 363 11283.65 12.23 56922.88 88888.00 2016-12-28 10:49:09.906 363 11283.65 12.20 56922.84 88888.00 2016-12-28 10:49:10.406 363 11283.65 12.17 56922.88 88888.00 2016-12-28 10:49:10.906 363 11283.70 12.22 56922.86 88888.00 2016-12-28 10:49:11.406 363 11283.67 12.20 56922.89 88888.00 2016-12-28 10:49:11.906 363 11283.67 12.19 56922.93 88888.00 2016-12-28 10:49:12.406 363 11283.68 12.16 56922.90 88888.00 2016-12-28 10:49:12.906 363 11283.66 12.18 56922.93 88888.00 2016-12-28 10:49:13.406 363 11283.63 12.17 56922.97 88888.00 2016-12-28 10:49:13.906 363 11283.67 12.15 56923.01 88888.00 2016-12-28 10:49:14.406 363 11283.63 12.13 56923.00 88888.00 2016-12-28 10:49:14.906 363 11283.60 12.18 56923.02 88888.00 2016-12-28 10:49:15.406 363 11283.62 12.16 56922.99 88888.00 2016-12-28 10:49:15.906 363 11283.62 12.08 56923.01 88888.00 2016-12-28 10:49:16.406 363 11283.60 12.10 56923.03 88888.00 2016-12-28 10:49:16.906 363 11283.61 12.17 56923.05 88888.00 2016-12-28 10:49:17.406 363 11283.66 12.15 56923.08 88888.00 2016-12-28 10:49:17.906 363 11283.58 12.12 56923.06 88888.00 2016-12-28 10:49:18.406 363 11283.59 12.18 56923.09 88888.00 2016-12-28 10:49:18.906 363 11283.63 12.22 56923.10 88888.00 2016-12-28 10:49:19.406 363 11283.56 12.15 56923.14 88888.00 2016-12-28 10:49:19.906 363 11283.53 12.17 56923.14 88888.00 2016-12-28 10:49:20.406 363 11283.58 12.19 56923.13 88888.00 2016-12-28 10:49:20.906 363 11283.59 12.23 56923.14 88888.00 2016-12-28 10:49:21.406 363 11283.55 12.25 56923.14 88888.00 2016-12-28 10:49:21.906 363 11283.61 12.23 56923.13 88888.00 2016-12-28 10:49:22.406 363 11283.58 12.17 56923.10 88888.00 2016-12-28 10:49:22.906 363 11283.51 12.22 56923.14 88888.00 2016-12-28 10:49:23.406 363 11283.58 12.19 56923.14 88888.00 2016-12-28 10:49:23.906 363 11283.61 12.12 56923.15 88888.00 2016-12-28 10:49:24.406 363 11283.56 12.13 56923.15 88888.00 2016-12-28 10:49:24.906 363 11283.60 12.15 56923.14 88888.00 2016-12-28 10:49:25.406 363 11283.63 12.11 56923.14 88888.00 2016-12-28 10:49:25.906 363 11283.67 12.13 56923.14 88888.00 2016-12-28 10:49:26.406 363 11283.67 12.16 56923.14 88888.00 2016-12-28 10:49:26.906 363 11283.72 12.16 56923.07 88888.00 2016-12-28 10:49:27.406 363 11283.67 12.18 56923.09 88888.00 2016-12-28 10:49:27.906 363 11283.67 12.19 56923.12 88888.00 2016-12-28 10:49:28.406 363 11283.74 12.18 56923.13 88888.00 2016-12-28 10:49:28.906 363 11283.72 12.20 56923.18 88888.00 2016-12-28 10:49:29.406 363 11283.68 12.20 56923.18 88888.00 2016-12-28 10:49:29.906 363 11283.73 12.24 56923.23 88888.00 2016-12-28 10:49:30.406 363 11283.70 12.26 56923.25 88888.00 2016-12-28 10:49:30.906 363 11283.67 12.26 56923.27 88888.00 2016-12-28 10:49:31.406 363 11283.73 12.24 56923.22 88888.00 2016-12-28 10:49:31.906 363 11283.73 12.26 56923.21 88888.00 2016-12-28 10:49:32.406 363 11283.70 12.27 56923.21 88888.00 2016-12-28 10:49:32.906 363 11283.68 12.31 56923.21 88888.00 2016-12-28 10:49:33.406 363 11283.74 12.29 56923.26 88888.00 2016-12-28 10:49:33.906 363 11283.75 12.26 56923.23 88888.00 2016-12-28 10:49:34.406 363 11283.72 12.27 56923.23 88888.00 2016-12-28 10:49:34.906 363 11283.76 12.29 56923.21 88888.00 2016-12-28 10:49:35.406 363 11283.79 12.27 56923.23 88888.00 2016-12-28 10:49:35.906 363 11283.72 12.32 56923.25 88888.00 2016-12-28 10:49:36.406 363 11283.77 12.33 56923.25 88888.00 2016-12-28 10:49:36.906 363 11283.76 12.32 56923.22 88888.00 2016-12-28 10:49:37.406 363 11283.75 12.32 56923.29 88888.00 2016-12-28 10:49:37.906 363 11283.74 12.31 56923.34 88888.00 2016-12-28 10:49:38.406 363 11283.77 12.32 56923.33 88888.00 2016-12-28 10:49:38.906 363 11283.77 12.30 56923.33 88888.00 2016-12-28 10:49:39.406 363 11283.77 12.32 56923.32 88888.00 2016-12-28 10:49:39.906 363 11283.83 12.29 56923.38 88888.00 2016-12-28 10:49:40.406 363 11283.81 12.26 56923.46 88888.00 2016-12-28 10:49:40.906 363 11283.77 12.33 56923.45 88888.00 2016-12-28 10:49:41.406 363 11283.79 12.32 56923.48 88888.00 2016-12-28 10:49:41.906 363 11283.76 12.26 56923.45 88888.00 2016-12-28 10:49:42.406 363 11283.80 12.26 56923.47 88888.00 2016-12-28 10:49:42.906 363 11283.83 12.27 56923.48 88888.00 2016-12-28 10:49:43.406 363 11283.84 12.26 56923.53 88888.00 2016-12-28 10:49:43.906 363 11283.81 12.25 56923.51 88888.00 2016-12-28 10:49:44.406 363 11283.88 12.26 56923.51 88888.00 2016-12-28 10:49:44.906 363 11283.90 12.26 56923.52 88888.00 2016-12-28 10:49:45.406 363 11283.88 12.24 56923.51 88888.00 2016-12-28 10:49:45.906 363 11283.89 12.24 56923.58 88888.00 2016-12-28 10:49:46.406 363 11283.95 12.25 56923.58 88888.00 2016-12-28 10:49:46.906 363 11283.96 12.29 56923.60 88888.00 2016-12-28 10:49:47.406 363 11283.95 12.30 56923.60 88888.00 2016-12-28 10:49:47.906 363 11284.04 12.29 56923.59 88888.00 2016-12-28 10:49:48.406 363 11284.05 12.26 56923.58 88888.00 2016-12-28 10:49:48.906 363 11284.04 12.29 56923.58 88888.00 2016-12-28 10:49:49.406 363 11284.08 12.30 56923.60 88888.00 2016-12-28 10:49:49.906 363 11284.04 12.30 56923.61 88888.00 2016-12-28 10:49:50.406 363 11284.01 12.37 56923.67 88888.00 2016-12-28 10:49:50.906 363 11284.09 12.43 56923.72 88888.00 2016-12-28 10:49:51.406 363 11284.07 12.43 56923.74 88888.00 2016-12-28 10:49:51.906 363 11284.03 12.46 56923.78 88888.00 2016-12-28 10:49:52.406 363 11284.07 12.52 56923.84 88888.00 2016-12-28 10:49:52.906 363 11284.11 12.57 56923.86 88888.00 2016-12-28 10:49:53.406 363 11284.11 12.59 56923.84 88888.00 2016-12-28 10:49:53.906 363 11284.17 12.60 56923.92 88888.00 2016-12-28 10:49:54.406 363 11284.17 12.58 56923.99 88888.00 2016-12-28 10:49:54.906 363 11284.14 12.57 56924.04 88888.00 2016-12-28 10:49:55.406 363 11284.10 12.59 56924.06 88888.00 2016-12-28 10:49:55.906 363 11284.14 12.61 56924.11 88888.00 2016-12-28 10:49:56.406 363 11284.12 12.56 56924.08 88888.00 2016-12-28 10:49:56.906 363 11284.07 12.57 56924.10 88888.00 2016-12-28 10:49:57.406 363 11284.07 12.58 56924.11 88888.00 2016-12-28 10:49:57.906 363 11284.08 12.57 56924.10 88888.00 2016-12-28 10:49:58.406 363 11284.10 12.61 56924.12 88888.00 2016-12-28 10:49:58.906 363 11284.10 12.60 56924.12 88888.00 2016-12-28 10:49:59.406 363 11284.17 12.57 56924.18 88888.00 2016-12-28 10:49:59.906 363 11284.16 12.59 56924.19 88888.00 2016-12-28 10:50:00.406 363 11284.16 12.59 56924.19 88888.00 2016-12-28 10:50:00.906 363 11284.17 12.61 56924.23 88888.00 2016-12-28 10:50:01.406 363 11284.09 12.68 56924.17 88888.00 2016-12-28 10:50:01.906 363 11284.08 12.67 56924.17 88888.00 2016-12-28 10:50:02.406 363 11284.16 12.66 56924.17 88888.00 2016-12-28 10:50:02.906 363 11284.14 12.63 56924.16 88888.00 2016-12-28 10:50:03.406 363 11284.14 12.61 56924.17 88888.00 2016-12-28 10:50:03.906 363 11284.12 12.61 56924.23 88888.00 2016-12-28 10:50:04.406 363 11284.15 12.59 56924.25 88888.00 2016-12-28 10:50:04.906 363 11284.10 12.60 56924.29 88888.00 2016-12-28 10:50:05.406 363 11284.12 12.54 56924.27 88888.00 2016-12-28 10:50:05.906 363 11284.15 12.56 56924.31 88888.00 2016-12-28 10:50:06.406 363 11284.10 12.53 56924.36 88888.00 2016-12-28 10:50:06.906 363 11284.09 12.57 56924.35 88888.00 2016-12-28 10:50:07.406 363 11284.10 12.59 56924.36 88888.00 2016-12-28 10:50:07.906 363 11284.09 12.60 56924.35 88888.00 2016-12-28 10:50:08.406 363 11284.04 12.61 56924.42 88888.00 2016-12-28 10:50:08.906 363 11284.11 12.66 56924.41 88888.00 2016-12-28 10:50:09.406 363 11284.09 12.65 56924.42 88888.00 2016-12-28 10:50:09.906 363 11284.07 12.68 56924.41 88888.00 2016-12-28 10:50:10.406 363 11284.10 12.72 56924.43 88888.00 2016-12-28 10:50:10.906 363 11284.05 12.73 56924.42 88888.00 2016-12-28 10:50:11.406 363 11284.02 12.74 56924.36 88888.00 2016-12-28 10:50:11.906 363 11284.05 12.74 56924.37 88888.00 2016-12-28 10:50:12.406 363 11284.04 12.71 56924.29 88888.00 2016-12-28 10:50:12.906 363 11284.04 12.71 56924.28 88888.00 2016-12-28 10:50:13.406 363 11284.08 12.73 56924.25 88888.00 2016-12-28 10:50:13.906 363 11284.04 12.70 56924.23 88888.00 2016-12-28 10:50:14.406 363 11284.05 12.65 56924.16 88888.00 2016-12-28 10:50:14.906 363 11284.04 12.65 56924.11 88888.00 2016-12-28 10:50:15.406 363 11284.08 12.61 56924.08 88888.00 2016-12-28 10:50:15.906 363 11284.07 12.60 56924.08 88888.00 2016-12-28 10:50:16.406 363 11284.04 12.63 56924.11 88888.00 2016-12-28 10:50:16.906 363 11284.07 12.59 56924.06 88888.00 2016-12-28 10:50:17.406 363 11284.07 12.53 56924.02 88888.00 2016-12-28 10:50:17.906 363 11284.04 12.56 56923.97 88888.00 2016-12-28 10:50:18.406 363 11284.08 12.54 56923.96 88888.00 2016-12-28 10:50:18.906 363 11284.05 12.51 56923.87 88888.00 2016-12-28 10:50:19.406 363 11284.02 12.49 56923.79 88888.00 2016-12-28 10:50:19.906 363 11284.07 12.52 56923.79 88888.00 2016-12-28 10:50:20.406 363 11284.04 12.49 56923.76 88888.00 2016-12-28 10:50:20.906 363 11284.07 12.44 56923.73 88888.00 2016-12-28 10:50:21.406 363 11284.08 12.50 56923.70 88888.00 2016-12-28 10:50:21.906 363 11284.14 12.49 56923.61 88888.00 2016-12-28 10:50:22.406 363 11284.12 12.44 56923.54 88888.00 2016-12-28 10:50:22.906 363 11284.09 12.38 56923.52 88888.00 2016-12-28 10:50:23.406 363 11284.11 12.39 56923.48 88888.00 2016-12-28 10:50:23.906 363 11284.09 12.34 56923.41 88888.00 2016-12-28 10:50:24.407 363 11284.10 12.32 56923.44 88888.00 2016-12-28 10:50:24.907 363 11284.18 12.34 56923.36 88888.00 2016-12-28 10:50:25.407 363 11284.19 12.38 56923.34 88888.00 2016-12-28 10:50:25.907 363 11284.11 12.31 56923.28 88888.00 2016-12-28 10:50:26.407 363 11284.12 12.24 56923.25 88888.00 2016-12-28 10:50:26.907 363 11284.19 12.18 56923.23 88888.00 2016-12-28 10:50:27.407 363 11284.15 12.20 56923.16 88888.00 2016-12-28 10:50:27.907 363 11284.15 12.17 56923.08 88888.00 2016-12-28 10:50:28.407 363 11284.21 12.13 56923.01 88888.00 2016-12-28 10:50:28.907 363 11284.22 12.10 56923.00 88888.00 2016-12-28 10:50:29.407 363 11284.21 12.09 56922.95 88888.00 2016-12-28 10:50:29.907 363 11284.30 12.04 56922.89 88888.00 2016-12-28 10:50:30.407 363 11284.30 12.00 56922.90 88888.00 2016-12-28 10:50:30.907 363 11284.23 11.93 56922.89 88888.00 2016-12-28 10:50:31.407 363 11284.26 11.93 56922.87 88888.00 2016-12-28 10:50:31.907 363 11284.25 11.93 56922.81 88888.00 2016-12-28 10:50:32.407 363 11284.23 11.91 56922.83 88888.00 2016-12-28 10:50:32.907 363 11284.26 11.91 56922.82 88888.00 2016-12-28 10:50:33.407 363 11284.24 11.85 56922.80 88888.00 2016-12-28 10:50:33.907 363 11284.19 11.83 56922.74 88888.00 2016-12-28 10:50:34.407 363 11284.18 11.86 56922.74 88888.00 2016-12-28 10:50:34.907 363 11284.23 11.85 56922.70 88888.00 2016-12-28 10:50:35.407 363 11284.22 11.81 56922.67 88888.00 2016-12-28 10:50:35.907 363 11284.19 11.78 56922.63 88888.00 2016-12-28 10:50:36.407 363 11284.23 11.72 56922.60 88888.00 2016-12-28 10:50:36.907 363 11284.25 11.72 56922.65 88888.00 2016-12-28 10:50:37.407 363 11284.22 11.72 56922.63 88888.00 2016-12-28 10:50:37.907 363 11284.29 11.68 56922.65 88888.00 2016-12-28 10:50:38.407 363 11284.28 11.70 56922.60 88888.00 2016-12-28 10:50:38.907 363 11284.21 11.66 56922.57 88888.00 2016-12-28 10:50:39.407 363 11284.22 11.58 56922.54 88888.00 2016-12-28 10:50:39.907 363 11284.23 11.57 56922.52 88888.00 2016-12-28 10:50:40.407 363 11284.16 11.56 56922.54 88888.00 2016-12-28 10:50:40.907 363 11284.14 11.54 56922.55 88888.00 2016-12-28 10:50:41.407 363 11284.12 11.48 56922.54 88888.00 2016-12-28 10:50:41.907 363 11284.04 11.44 56922.48 88888.00 2016-12-28 10:50:42.407 363 11284.00 11.44 56922.49 88888.00 2016-12-28 10:50:42.907 363 11284.00 11.43 56922.44 88888.00 2016-12-28 10:50:43.407 363 11283.95 11.35 56922.45 88888.00 2016-12-28 10:50:43.907 363 11283.91 11.32 56922.41 88888.00 2016-12-28 10:50:44.407 363 11283.84 11.30 56922.41 88888.00 2016-12-28 10:50:44.907 363 11283.76 11.24 56922.36 88888.00 2016-12-28 10:50:45.407 363 11283.67 11.27 56922.32 88888.00 2016-12-28 10:50:45.907 363 11283.67 11.31 56922.36 88888.00 2016-12-28 10:50:46.407 363 11283.69 11.28 56922.30 88888.00 2016-12-28 10:50:46.907 363 11283.61 11.23 56922.28 88888.00 2016-12-28 10:50:47.407 363 11283.56 11.20 56922.19 88888.00 2016-12-28 10:50:47.907 363 11283.55 11.16 56922.14 88888.00 2016-12-28 10:50:48.407 363 11283.47 11.06 56922.13 88888.00 2016-12-28 10:50:48.907 363 11283.40 11.07 56922.09 88888.00 2016-12-28 10:50:49.407 363 11283.41 11.02 56922.06 88888.00 2016-12-28 10:50:49.907 363 11283.37 10.98 56922.00 88888.00 2016-12-28 10:50:50.407 363 11283.26 10.96 56921.99 88888.00 2016-12-28 10:50:50.907 363 11283.27 10.89 56921.99 88888.00 2016-12-28 10:50:51.407 363 11283.20 10.87 56921.96 88888.00 2016-12-28 10:50:51.907 363 11283.16 10.82 56921.92 88888.00 2016-12-28 10:50:52.407 363 11283.19 10.82 56921.86 88888.00 2016-12-28 10:50:52.907 363 11283.20 10.82 56921.80 88888.00 2016-12-28 10:50:53.407 363 11283.10 10.87 56921.75 88888.00 2016-12-28 10:50:53.907 363 11283.05 10.88 56921.75 88888.00 2016-12-28 10:50:54.407 363 11283.06 10.84 56921.73 88888.00 2016-12-28 10:50:54.907 363 11283.04 10.93 56921.69 88888.00 2016-12-28 10:50:55.407 363 11282.99 10.89 56921.66 88888.00 2016-12-28 10:50:55.907 363 11283.02 10.79 56921.71 88888.00 2016-12-28 10:50:56.407 363 11283.02 10.74 56921.71 88888.00 2016-12-28 10:50:56.907 363 11282.89 10.72 56921.71 88888.00 2016-12-28 10:50:57.407 363 11282.84 10.69 56921.69 88888.00 2016-12-28 10:50:57.907 363 11282.83 10.69 56921.67 88888.00 2016-12-28 10:50:58.407 363 11282.76 10.72 56921.71 88888.00 2016-12-28 10:50:58.907 363 11282.72 10.68 56921.69 88888.00 2016-12-28 10:50:59.407 363 11282.75 10.56 56921.66 88888.00 2016-12-28 10:50:59.907 363 11282.66 10.46 56921.62 88888.00 2016-12-28 10:51:00.407 363 11282.62 10.48 56921.66 88888.00 2016-12-28 10:51:00.907 363 11282.63 10.47 56921.61 88888.00 2016-12-28 10:51:01.407 363 11282.55 10.42 56921.54 88888.00 2016-12-28 10:51:01.907 363 11282.45 10.45 56921.53 88888.00 2016-12-28 10:51:02.407 363 11282.42 10.46 56921.49 88888.00 2016-12-28 10:51:02.907 363 11282.34 10.42 56921.48 88888.00 2016-12-28 10:51:03.407 363 11282.29 10.46 56921.46 88888.00 2016-12-28 10:51:03.907 363 11282.28 10.43 56921.51 88888.00 2016-12-28 10:51:04.407 363 11282.27 10.40 56921.49 88888.00 2016-12-28 10:51:04.907 363 11282.17 10.39 56921.49 88888.00 2016-12-28 10:51:05.407 363 11282.16 10.40 56921.49 88888.00 2016-12-28 10:51:05.907 363 11282.14 10.40 56921.47 88888.00 2016-12-28 10:51:06.407 363 11282.12 10.40 56921.47 88888.00 2016-12-28 10:51:06.907 363 11282.09 10.41 56921.49 88888.00 2016-12-28 10:51:07.407 363 11282.09 10.34 56921.52 88888.00 2016-12-28 10:51:07.907 363 11282.01 10.27 56921.52 88888.00 2016-12-28 10:51:08.407 363 11281.96 10.27 56921.52 88888.00 2016-12-28 10:51:08.907 363 11282.01 10.38 56921.48 88888.00 2016-12-28 10:51:09.407 363 11281.99 10.39 56921.51 88888.00 2016-12-28 10:51:09.907 363 11281.92 10.41 56921.52 88888.00 2016-12-28 10:51:10.407 363 11281.94 10.47 56921.51 88888.00 2016-12-28 10:51:10.907 363 11281.92 10.42 56921.52 88888.00 2016-12-28 10:51:11.407 363 11281.82 10.40 56921.52 88888.00 2016-12-28 10:51:11.907 363 11281.87 10.41 56921.56 88888.00 2016-12-28 10:51:12.407 363 11281.87 10.42 56921.52 88888.00 2016-12-28 10:51:12.907 363 11281.80 10.41 56921.54 88888.00 2016-12-28 10:51:13.407 363 11281.77 10.38 56921.58 88888.00 2016-12-28 10:51:13.907 363 11281.79 10.32 56921.59 88888.00 2016-12-28 10:51:14.407 363 11281.80 10.46 56921.61 88888.00 2016-12-28 10:51:14.907 363 11281.71 10.40 56921.61 88888.00 2016-12-28 10:51:15.407 363 11281.74 10.46 56921.65 88888.00 2016-12-28 10:51:15.907 363 11281.68 10.45 56921.65 88888.00 2016-12-28 10:51:16.407 363 11281.65 10.42 56921.67 88888.00 2016-12-28 10:51:16.907 363 11281.71 10.41 56921.69 88888.00 2016-12-28 10:51:17.407 363 11281.71 10.39 56921.73 88888.00 2016-12-28 10:51:17.907 363 11281.59 10.43 56921.79 88888.00 2016-12-28 10:51:18.407 363 11281.60 10.43 56921.81 88888.00 2016-12-28 10:51:18.907 363 11281.66 10.45 56921.84 88888.00 2016-12-28 10:51:19.407 363 11281.64 10.52 56921.83 88888.00 2016-12-28 10:51:19.907 363 11281.61 10.56 56921.86 88888.00 2016-12-28 10:51:20.407 363 11281.68 10.55 56921.87 88888.00 2016-12-28 10:51:20.907 363 11281.67 10.54 56921.96 88888.00 2016-12-28 10:51:21.407 363 11281.67 10.60 56921.99 88888.00 2016-12-28 10:51:21.907 363 11281.71 10.67 56922.01 88888.00 2016-12-28 10:51:22.407 363 11281.71 10.64 56922.01 88888.00 2016-12-28 10:51:22.907 363 11281.75 10.67 56922.07 88888.00 2016-12-28 10:51:23.407 363 11281.81 10.66 56922.11 88888.00 2016-12-28 10:51:23.907 363 11281.81 10.67 56922.09 88888.00 2016-12-28 10:51:24.407 363 11281.78 10.76 56922.17 88888.00 2016-12-28 10:51:24.907 363 11281.79 10.83 56922.14 88888.00 2016-12-28 10:51:25.407 363 11281.82 10.86 56922.20 88888.00 2016-12-28 10:51:25.907 363 11281.84 10.90 56922.22 88888.00 2016-12-28 10:51:26.407 363 11281.87 10.93 56922.32 88888.00 2016-12-28 10:51:26.907 363 11281.92 11.01 56922.31 88888.00 2016-12-28 10:51:27.407 363 11281.91 10.95 56922.31 88888.00 2016-12-28 10:51:27.907 363 11281.92 10.96 56922.35 88888.00 2016-12-28 10:51:28.407 363 11281.98 11.02 56922.37 88888.00 2016-12-28 10:51:28.907 363 11281.96 11.08 56922.44 88888.00 2016-12-28 10:51:29.407 363 11281.96 11.08 56922.45 88888.00 2016-12-28 10:51:29.907 363 11282.02 11.09 56922.48 88888.00 2016-12-28 10:51:30.407 363 11282.06 11.09 56922.46 88888.00 2016-12-28 10:51:30.907 363 11281.96 11.15 56922.44 88888.00 2016-12-28 10:51:31.407 363 11281.96 11.27 56922.42 88888.00 2016-12-28 10:51:31.907 363 11281.94 11.30 56922.44 88888.00 2016-12-28 10:51:32.407 363 11281.92 11.31 56922.51 88888.00 2016-12-28 10:51:32.907 363 11281.98 11.31 56922.51 88888.00 2016-12-28 10:51:33.407 363 11281.99 11.32 56922.54 88888.00 2016-12-28 10:51:33.907 363 11281.94 11.32 56922.56 88888.00 2016-12-28 10:51:34.407 363 11281.87 11.35 56922.55 88888.00 2016-12-28 10:51:34.907 363 11281.91 11.32 56922.50 88888.00 2016-12-28 10:51:35.407 363 11281.86 11.34 56922.48 88888.00 2016-12-28 10:51:35.907 363 11281.84 11.36 56922.54 88888.00 2016-12-28 10:51:36.407 363 11281.87 11.38 56922.55 88888.00 2016-12-28 10:51:36.907 363 11281.86 11.34 56922.57 88888.00 2016-12-28 10:51:37.407 363 11281.84 11.24 56922.51 88888.00 2016-12-28 10:51:37.907 363 11281.82 11.30 56922.54 88888.00 2016-12-28 10:51:38.407 363 11281.78 11.40 56922.52 88888.00 2016-12-28 10:51:38.907 363 11281.70 11.50 56922.55 88888.00 2016-12-28 10:51:39.407 363 11281.72 11.52 56922.61 88888.00 2016-12-28 10:51:39.907 363 11281.75 11.54 56922.60 88888.00 2016-12-28 10:51:40.407 363 11281.73 11.56 56922.58 88888.00 2016-12-28 10:51:40.907 363 11281.67 11.51 56922.61 88888.00 2016-12-28 10:51:41.407 363 11281.73 11.48 56922.65 88888.00 2016-12-28 10:51:41.907 363 11281.70 11.40 56922.64 88888.00 2016-12-28 10:51:42.407 363 11281.68 11.40 56922.65 88888.00 2016-12-28 10:51:42.907 363 11281.73 11.43 56922.63 88888.00 2016-12-28 10:51:43.407 363 11281.68 11.43 56922.61 88888.00 2016-12-28 10:51:43.907 363 11281.68 11.44 56922.57 88888.00 2016-12-28 10:51:44.407 363 11281.71 11.49 56922.60 88888.00 2016-12-28 10:51:44.907 363 11281.72 11.54 56922.67 88888.00 2016-12-28 10:51:45.407 363 11281.66 11.61 56922.57 88888.00 2016-12-28 10:51:45.907 363 11281.68 11.70 56922.61 88888.00 2016-12-28 10:51:46.407 363 11281.71 11.59 56922.61 88888.00 2016-12-28 10:51:46.907 363 11281.71 11.63 56922.60 88888.00 2016-12-28 10:51:47.407 363 11281.70 11.72 56922.62 88888.00 2016-12-28 10:51:47.907 363 11281.77 11.66 56922.58 88888.00 2016-12-28 10:51:48.407 363 11281.80 11.65 56922.62 88888.00 2016-12-28 10:51:48.907 363 11281.80 11.71 56922.65 88888.00 2016-12-28 10:51:49.407 363 11281.86 11.81 56922.64 88888.00 2016-12-28 10:51:49.907 363 11281.91 11.88 56922.57 88888.00 2016-12-28 10:51:50.407 363 11281.89 11.90 56922.63 88888.00 2016-12-28 10:51:50.907 363 11281.95 11.92 56922.68 88888.00 2016-12-28 10:51:51.407 363 11281.98 11.91 56922.71 88888.00 2016-12-28 10:51:51.907 363 11281.95 11.97 56922.73 88888.00 2016-12-28 10:51:52.407 363 11282.08 12.03 56922.74 88888.00 2016-12-28 10:51:52.907 363 11282.14 12.02 56922.77 88888.00 2016-12-28 10:51:53.407 363 11282.15 12.05 56922.69 88888.00 2016-12-28 10:51:53.907 363 11282.23 12.19 56922.69 88888.00 2016-12-28 10:51:54.407 363 11282.28 12.16 56922.69 88888.00 2016-12-28 10:51:54.907 363 11282.33 12.15 56922.71 88888.00 2016-12-28 10:51:55.407 363 11282.36 12.18 56922.73 88888.00 2016-12-28 10:51:55.907 363 11282.41 12.22 56922.81 88888.00 2016-12-28 10:51:56.407 363 11282.49 12.24 56922.81 88888.00 2016-12-28 10:51:56.907 363 11282.50 12.32 56922.80 88888.00 2016-12-28 10:51:57.407 363 11282.50 12.39 56922.84 88888.00 2016-12-28 10:51:57.907 363 11282.55 12.45 56922.81 88888.00 2016-12-28 10:51:58.407 363 11282.62 12.52 56922.81 88888.00 2016-12-28 10:51:58.907 363 11282.69 12.61 56922.83 88888.00 2016-12-28 10:51:59.407 363 11282.83 12.60 56922.88 88888.00 2016-12-28 10:51:59.907 363 11282.85 12.60 56922.88 88888.00 2016-12-28 10:52:00.407 363 11282.89 12.63 56922.94 88888.00 2016-12-28 10:52:00.907 363 11282.96 12.65 56922.96 88888.00 2016-12-28 10:52:01.407 363 11282.98 12.77 56922.95 88888.00 2016-12-28 10:52:01.907 363 11282.99 12.81 56922.94 88888.00 2016-12-28 10:52:02.407 363 11283.05 12.80 56922.95 88888.00 2016-12-28 10:52:02.907 363 11283.13 12.83 56923.01 88888.00 2016-12-28 10:52:03.407 363 11283.19 12.87 56923.03 88888.00 2016-12-28 10:52:03.907 363 11283.28 12.90 56923.08 88888.00 2016-12-28 10:52:04.407 363 11283.33 12.92 56923.06 88888.00 2016-12-28 10:52:04.907 363 11283.35 12.97 56923.07 88888.00 2016-12-28 10:52:05.407 363 11283.44 13.02 56923.09 88888.00 2016-12-28 10:52:05.907 363 11283.49 13.04 56923.10 88888.00 2016-12-28 10:52:06.407 363 11283.52 13.07 56923.14 88888.00 2016-12-28 10:52:06.907 363 11283.58 13.08 56923.13 88888.00 2016-12-28 10:52:07.407 363 11283.67 13.07 56923.14 88888.00 2016-12-28 10:52:07.907 363 11283.68 13.04 56923.13 88888.00 2016-12-28 10:52:08.407 363 11283.68 13.05 56923.08 88888.00 2016-12-28 10:52:08.907 363 11283.79 13.02 56923.08 88888.00 2016-12-28 10:52:09.407 363 11283.80 13.05 56923.05 88888.00 2016-12-28 10:52:09.907 363 11283.82 13.05 56923.02 88888.00 2016-12-28 10:52:10.407 363 11283.90 13.06 56922.96 88888.00 2016-12-28 10:52:10.907 363 11283.95 12.99 56923.02 88888.00 2016-12-28 10:52:11.407 363 11283.94 12.99 56923.00 88888.00 2016-12-28 10:52:11.907 363 11284.01 13.04 56922.99 88888.00 2016-12-28 10:52:12.407 363 11284.05 12.99 56922.91 88888.00 2016-12-28 10:52:12.907 363 11284.07 13.02 56922.89 88888.00 2016-12-28 10:52:13.407 363 11284.11 12.94 56922.82 88888.00 2016-12-28 10:52:13.907 363 11284.18 12.93 56922.78 88888.00 2016-12-28 10:52:14.407 363 11284.19 12.97 56922.77 88888.00 2016-12-28 10:52:14.907 363 11284.17 12.91 56922.71 88888.00 2016-12-28 10:52:15.407 363 11284.23 12.88 56922.71 88888.00 2016-12-28 10:52:15.907 363 11284.25 12.85 56922.68 88888.00 2016-12-28 10:52:16.407 363 11284.24 12.81 56922.64 88888.00 2016-12-28 10:52:16.907 363 11284.26 12.81 56922.61 88888.00 2016-12-28 10:52:17.407 363 11284.28 12.83 56922.57 88888.00 2016-12-28 10:52:17.907 363 11284.24 12.80 56922.55 88888.00 2016-12-28 10:52:18.407 363 11284.33 12.78 56922.48 88888.00 2016-12-28 10:52:18.907 363 11284.41 12.77 56922.45 88888.00 2016-12-28 10:52:19.407 363 11284.38 12.70 56922.42 88888.00 2016-12-28 10:52:19.907 363 11284.39 12.71 56922.42 88888.00 2016-12-28 10:52:20.407 363 11284.46 12.67 56922.37 88888.00 2016-12-28 10:52:20.907 363 11284.44 12.63 56922.38 88888.00 2016-12-28 10:52:21.407 363 11284.42 12.60 56922.42 88888.00 2016-12-28 10:52:21.907 363 11284.48 12.57 56922.42 88888.00 2016-12-28 10:52:22.407 363 11284.46 12.50 56922.43 88888.00 2016-12-28 10:52:22.907 363 11284.45 12.51 56922.43 88888.00 2016-12-28 10:52:23.407 363 11284.51 12.52 56922.44 88888.00 2016-12-28 10:52:23.907 363 11284.50 12.49 56922.43 88888.00 2016-12-28 10:52:24.407 363 11284.49 12.43 56922.45 88888.00 2016-12-28 10:52:24.907 363 11284.50 12.44 56922.41 88888.00 2016-12-28 10:52:25.407 363 11284.46 12.42 56922.41 88888.00 2016-12-28 10:52:25.907 363 11284.45 12.37 56922.48 88888.00 2016-12-28 10:52:26.407 363 11284.50 12.34 56922.55 88888.00 2016-12-28 10:52:26.907 363 11284.56 12.34 56922.62 88888.00 2016-12-28 10:52:27.407 363 11284.55 12.39 56922.60 88888.00 2016-12-28 10:52:27.907 363 11284.56 12.37 56922.60 88888.00 2016-12-28 10:52:28.407 363 11284.64 12.33 56922.62 88888.00 2016-12-28 10:52:28.907 363 11284.67 12.32 56922.65 88888.00 2016-12-28 10:52:29.407 363 11284.62 12.31 56922.64 88888.00 2016-12-28 10:52:29.907 363 11284.70 12.30 56922.71 88888.00 2016-12-28 10:52:30.407 363 11284.73 12.32 56922.73 88888.00 2016-12-28 10:52:30.907 363 11284.70 12.32 56922.75 88888.00 2016-12-28 10:52:31.407 363 11284.70 12.27 56922.76 88888.00 2016-12-28 10:52:31.907 363 11284.71 12.24 56922.76 88888.00 2016-12-28 10:52:32.407 363 11284.70 12.27 56922.78 88888.00 2016-12-28 10:52:32.907 363 11284.70 12.30 56922.80 88888.00 2016-12-28 10:52:33.407 363 11284.74 12.26 56922.81 88888.00 2016-12-28 10:52:33.907 363 11284.69 12.24 56922.84 88888.00 2016-12-28 10:52:34.408 363 11284.70 12.19 56922.89 88888.00 2016-12-28 10:52:34.908 363 11284.77 12.16 56922.91 88888.00 2016-12-28 10:52:35.408 363 11284.78 12.17 56922.94 88888.00 2016-12-28 10:52:35.908 363 11284.77 12.20 56922.96 88888.00 2016-12-28 10:52:36.408 363 11284.79 12.17 56922.94 88888.00 2016-12-28 10:52:36.908 363 11284.83 12.25 56922.97 88888.00 2016-12-28 10:52:37.408 363 11284.78 12.27 56922.97 88888.00 2016-12-28 10:52:37.908 363 11284.83 12.20 56923.02 88888.00 2016-12-28 10:52:38.408 363 11284.85 12.17 56923.09 88888.00 2016-12-28 10:52:38.908 363 11284.79 12.15 56923.13 88888.00 2016-12-28 10:52:39.408 363 11284.78 12.19 56923.16 88888.00 2016-12-28 10:52:39.908 363 11284.86 12.24 56923.22 88888.00 2016-12-28 10:52:40.408 363 11284.87 12.30 56923.31 88888.00 2016-12-28 10:52:40.908 363 11284.88 12.26 56923.39 88888.00 2016-12-28 10:52:41.408 363 11284.91 12.31 56923.45 88888.00 2016-12-28 10:52:41.908 363 11284.91 12.32 56923.47 88888.00 2016-12-28 10:52:42.408 363 11284.92 12.32 56923.52 88888.00 2016-12-28 10:52:42.908 363 11284.92 12.32 56923.58 88888.00 2016-12-28 10:52:43.408 363 11284.94 12.32 56923.65 88888.00 2016-12-28 10:52:43.908 363 11284.90 12.32 56923.67 88888.00 2016-12-28 10:52:44.408 363 11284.88 12.34 56923.63 88888.00 2016-12-28 10:52:44.908 363 11284.95 12.36 56923.71 88888.00 2016-12-28 10:52:45.408 363 11284.91 12.39 56923.71 88888.00 2016-12-28 10:52:45.908 363 11284.93 12.38 56923.72 88888.00 2016-12-28 10:52:46.408 363 11284.98 12.40 56923.79 88888.00 2016-12-28 10:52:46.908 363 11284.93 12.36 56923.89 88888.00 2016-12-28 10:52:47.408 363 11284.92 12.45 56923.91 88888.00 2016-12-28 10:52:47.908 363 11284.93 12.45 56923.98 88888.00 2016-12-28 10:52:48.408 363 11284.97 12.46 56924.03 88888.00 2016-12-28 10:52:48.908 363 11284.98 12.50 56924.03 88888.00 2016-12-28 10:52:49.408 363 11285.01 12.46 56924.06 88888.00 2016-12-28 10:52:49.908 363 11285.06 12.43 56924.12 88888.00 2016-12-28 10:52:50.408 363 11285.01 12.46 56924.17 88888.00 2016-12-28 10:52:50.908 363 11285.02 12.47 56924.23 88888.00 2016-12-28 10:52:51.408 363 11285.11 12.47 56924.24 88888.00 2016-12-28 10:52:51.908 363 11285.04 12.50 56924.28 88888.00 2016-12-28 10:52:52.408 363 11285.06 12.47 56924.30 88888.00 2016-12-28 10:52:52.908 363 11285.12 12.43 56924.34 88888.00 2016-12-28 10:52:53.408 363 11285.09 12.43 56924.29 88888.00 2016-12-28 10:52:53.908 363 11285.11 12.43 56924.34 88888.00 2016-12-28 10:52:54.408 363 11285.11 12.53 56924.45 88888.00 2016-12-28 10:52:54.908 363 11285.13 12.53 56924.47 88888.00 2016-12-28 10:52:55.408 363 11285.16 12.50 56924.50 88888.00 2016-12-28 10:52:55.908 363 11285.16 12.52 56924.59 88888.00 2016-12-28 10:52:56.408 363 11285.19 12.51 56924.63 88888.00 2016-12-28 10:52:56.908 363 11285.11 12.54 56924.64 88888.00 2016-12-28 10:52:57.408 363 11285.16 12.52 56924.69 88888.00 2016-12-28 10:52:57.908 363 11285.18 12.56 56924.76 88888.00 2016-12-28 10:52:58.408 363 11285.18 12.59 56924.82 88888.00 2016-12-28 10:52:58.908 363 11285.21 12.58 56924.79 88888.00 2016-12-28 10:52:59.408 363 11285.25 12.57 56924.83 88888.00 2016-12-28 10:52:59.908 363 11285.16 12.54 56924.86 88888.00 2016-12-28 10:53:00.408 363 11285.19 12.56 56924.86 88888.00 2016-12-28 10:53:00.908 363 11285.18 12.53 56924.87 88888.00 2016-12-28 10:53:01.408 363 11285.12 12.53 56924.88 88888.00 2016-12-28 10:53:01.908 363 11285.06 12.58 56924.94 88888.00 2016-12-28 10:53:02.408 363 11285.06 12.56 56924.93 88888.00 2016-12-28 10:53:02.908 363 11285.07 12.50 56924.90 88888.00 2016-12-28 10:53:03.408 363 11285.00 12.53 56924.88 88888.00 2016-12-28 10:53:03.908 363 11285.01 12.51 56924.93 88888.00 2016-12-28 10:53:04.408 363 11285.08 12.47 56924.96 88888.00 2016-12-28 10:53:04.908 363 11285.04 12.46 56924.96 88888.00 2016-12-28 10:53:05.408 363 11284.97 12.50 56924.96 88888.00 2016-12-28 10:53:05.908 363 11284.98 12.46 56924.93 88888.00 2016-12-28 10:53:06.408 363 11284.97 12.44 56924.95 88888.00 2016-12-28 10:53:06.908 363 11284.92 12.42 56924.92 88888.00 2016-12-28 10:53:07.408 363 11284.95 12.40 56924.94 88888.00 2016-12-28 10:53:07.908 363 11284.94 12.38 56925.01 88888.00 2016-12-28 10:53:08.408 363 11284.83 12.39 56925.04 88888.00 2016-12-28 10:53:08.908 363 11284.87 12.38 56924.99 88888.00 2016-12-28 10:53:09.408 363 11284.86 12.39 56924.96 88888.00 2016-12-28 10:53:09.908 363 11284.79 12.40 56924.99 88888.00 2016-12-28 10:53:10.408 363 11284.76 12.39 56924.98 88888.00 2016-12-28 10:53:10.908 363 11284.77 12.36 56925.04 88888.00 2016-12-28 10:53:11.408 363 11284.71 12.34 56924.98 88888.00 2016-12-28 10:53:11.908 363 11284.66 12.34 56924.95 88888.00 2016-12-28 10:53:12.408 363 11284.63 12.32 56924.85 88888.00 2016-12-28 10:53:12.908 363 11284.60 12.27 56924.77 88888.00 2016-12-28 10:53:13.408 363 11284.59 12.26 56924.79 88888.00 2016-12-28 10:53:13.908 363 11284.59 12.24 56924.70 88888.00 2016-12-28 10:53:14.408 363 11284.57 12.23 56924.69 88888.00 2016-12-28 10:53:14.908 363 11284.49 12.18 56924.59 88888.00 2016-12-28 10:53:15.408 363 11284.46 12.24 56924.55 88888.00 2016-12-28 10:53:15.908 363 11284.44 12.22 56924.48 88888.00 2016-12-28 10:53:16.408 363 11284.35 12.18 56924.47 88888.00 2016-12-28 10:53:16.908 363 11284.29 12.20 56924.40 88888.00 2016-12-28 10:53:17.408 363 11284.35 12.13 56924.32 88888.00 2016-12-28 10:53:17.908 363 11284.25 12.09 56924.29 88888.00 2016-12-28 10:53:18.408 363 11284.18 12.08 56924.29 88888.00 2016-12-28 10:53:18.908 363 11284.21 12.06 56924.35 88888.00 2016-12-28 10:53:19.408 363 11284.14 12.12 56924.30 88888.00 2016-12-28 10:53:19.908 363 11284.14 12.10 56924.28 88888.00 2016-12-28 10:53:20.408 363 11284.11 11.97 56924.22 88888.00 2016-12-28 10:53:20.908 363 11284.07 11.91 56924.19 88888.00 2016-12-28 10:53:21.408 363 11283.97 11.90 56924.18 88888.00 2016-12-28 10:53:21.908 363 11283.95 11.92 56924.15 88888.00 2016-12-28 10:53:22.408 363 11283.96 11.89 56924.08 88888.00 2016-12-28 10:53:22.908 363 11283.90 11.88 56924.00 88888.00 2016-12-28 10:53:23.408 363 11283.84 11.83 56923.99 88888.00 2016-12-28 10:53:23.908 363 11283.83 11.86 56923.93 88888.00 2016-12-28 10:53:24.408 363 11283.76 11.85 56923.92 88888.00 2016-12-28 10:53:24.908 363 11283.69 11.83 56923.89 88888.00 2016-12-28 10:53:25.408 363 11283.65 11.84 56923.86 88888.00 2016-12-28 10:53:25.908 363 11283.58 11.79 56923.85 88888.00 2016-12-28 10:53:26.408 363 11283.48 11.76 56923.79 88888.00 2016-12-28 10:53:26.908 363 11283.46 11.77 56923.76 88888.00 2016-12-28 10:53:27.408 363 11283.41 11.75 56923.71 88888.00 2016-12-28 10:53:27.908 363 11283.28 11.71 56923.72 88888.00 2016-12-28 10:53:28.408 363 11283.32 11.76 56923.65 88888.00 2016-12-28 10:53:28.908 363 11283.31 11.72 56923.61 88888.00 2016-12-28 10:53:29.408 363 11283.17 11.66 56923.57 88888.00 2016-12-28 10:53:29.908 363 11283.16 11.71 56923.51 88888.00 2016-12-28 10:53:30.408 363 11283.20 11.72 56923.47 88888.00 2016-12-28 10:53:30.908 363 11283.18 11.72 56923.46 88888.00 2016-12-28 10:53:31.408 363 11283.14 11.72 56923.47 88888.00 2016-12-28 10:53:31.908 363 11283.11 11.71 56923.41 88888.00 2016-12-28 10:53:32.408 363 11283.04 11.68 56923.38 88888.00 2016-12-28 10:53:32.908 363 11282.97 11.66 56923.29 88888.00 2016-12-28 10:53:33.408 363 11282.98 11.70 56923.25 88888.00 2016-12-28 10:53:33.908 363 11282.97 11.69 56923.19 88888.00 2016-12-28 10:53:34.408 363 11282.87 11.65 56923.15 88888.00 2016-12-28 10:53:34.908 363 11282.85 11.65 56923.10 88888.00 2016-12-28 10:53:35.408 363 11282.83 11.64 56923.03 88888.00 2016-12-28 10:53:35.908 363 11282.75 11.62 56922.97 88888.00 2016-12-28 10:53:36.408 363 11282.72 11.61 56922.94 88888.00 2016-12-28 10:53:36.908 363 11282.72 11.58 56922.90 88888.00 2016-12-28 10:53:37.408 363 11282.68 11.57 56922.88 88888.00 2016-12-28 10:53:37.908 363 11282.57 11.61 56922.82 88888.00 2016-12-28 10:53:38.408 363 11282.56 11.63 56922.83 88888.00 2016-12-28 10:53:38.908 363 11282.52 11.59 56922.83 88888.00 2016-12-28 10:53:39.408 363 11282.48 11.52 56922.88 88888.00 2016-12-28 10:53:39.908 363 11282.51 11.52 56922.84 88888.00 2016-12-28 10:53:40.408 363 11282.52 11.54 56922.77 88888.00 2016-12-28 10:53:40.908 363 11282.49 11.54 56922.74 88888.00 2016-12-28 10:53:41.408 363 11282.44 11.51 56922.73 88888.00 2016-12-28 10:53:41.908 363 11282.45 11.45 56922.69 88888.00 2016-12-28 10:53:42.408 363 11282.43 11.40 56922.63 88888.00 2016-12-28 10:53:42.908 363 11282.40 11.40 56922.61 88888.00 2016-12-28 10:53:43.408 363 11282.44 11.40 56922.52 88888.00 2016-12-28 10:53:43.908 363 11282.42 11.40 56922.49 88888.00 2016-12-28 10:53:44.408 363 11282.40 11.40 56922.46 88888.00 2016-12-28 10:53:44.908 363 11282.42 11.38 56922.41 88888.00 2016-12-28 10:53:45.408 363 11282.37 11.35 56922.30 88888.00 2016-12-28 10:53:45.908 363 11282.35 11.31 56922.29 88888.00 2016-12-28 10:53:46.408 363 11282.30 11.25 56922.19 88888.00 2016-12-28 10:53:46.908 363 11282.33 11.25 56922.12 88888.00 2016-12-28 10:53:47.408 363 11282.30 11.27 56922.07 88888.00 2016-12-28 10:53:47.908 363 11282.27 11.25 56922.04 88888.00 2016-12-28 10:53:48.408 363 11282.28 11.24 56921.99 88888.00 2016-12-28 10:53:48.908 363 11282.30 11.25 56921.96 88888.00 2016-12-28 10:53:49.408 363 11282.28 11.20 56921.97 88888.00 2016-12-28 10:53:49.908 363 11282.27 11.15 56921.92 88888.00 2016-12-28 10:53:50.408 363 11282.27 11.14 56921.93 88888.00 2016-12-28 10:53:50.908 363 11282.24 11.11 56921.87 88888.00 2016-12-28 10:53:51.408 363 11282.28 11.11 56921.84 88888.00 2016-12-28 10:53:51.908 363 11282.31 11.09 56921.86 88888.00 2016-12-28 10:53:52.408 363 11282.22 11.07 56921.81 88888.00 2016-12-28 10:53:52.908 363 11282.17 11.08 56921.77 88888.00 2016-12-28 10:53:53.408 363 11282.26 11.07 56921.69 88888.00 2016-12-28 10:53:53.908 363 11282.21 11.03 56921.65 88888.00 2016-12-28 10:53:54.408 363 11282.14 11.10 56921.59 88888.00 2016-12-28 10:53:54.908 363 11282.17 11.00 56921.59 88888.00 2016-12-28 10:53:55.408 363 11282.19 10.94 56921.53 88888.00 2016-12-28 10:53:55.908 363 11282.10 10.89 56921.45 88888.00 2016-12-28 10:53:56.408 363 11282.09 10.87 56921.33 88888.00 2016-12-28 10:53:56.908 363 11282.09 10.88 56921.23 88888.00 2016-12-28 10:53:57.408 363 11282.06 10.87 56921.23 88888.00 2016-12-28 10:53:57.908 363 11282.07 10.86 56921.20 88888.00 2016-12-28 10:53:58.408 363 11282.06 10.81 56921.13 88888.00 2016-12-28 10:53:58.908 363 11282.02 10.83 56921.06 88888.00 2016-12-28 10:53:59.408 363 11281.96 10.79 56921.04 88888.00 2016-12-28 10:53:59.908 363 11281.99 10.79 56921.00 88888.00 2016-12-28 10:54:00.408 363 11282.01 10.76 56920.94 88888.00 2016-12-28 10:54:00.908 363 11281.96 10.76 56920.91 88888.00 2016-12-28 10:54:01.408 363 11281.98 10.75 56920.89 88888.00 2016-12-28 10:54:01.908 363 11281.99 10.74 56920.84 88888.00 2016-12-28 10:54:02.408 363 11281.88 10.69 56920.81 88888.00 2016-12-28 10:54:02.908 363 11281.92 10.63 56920.72 88888.00 2016-12-28 10:54:03.408 363 11281.93 10.61 56920.66 88888.00 2016-12-28 10:54:03.908 363 11281.86 10.60 56920.62 88888.00 2016-12-28 10:54:04.408 363 11281.81 10.57 56920.57 88888.00 2016-12-28 10:54:04.908 363 11281.87 10.54 56920.50 88888.00 2016-12-28 10:54:05.408 363 11281.84 10.53 56920.51 88888.00 2016-12-28 10:54:05.908 363 11281.84 10.55 56920.49 88888.00 2016-12-28 10:54:06.408 363 11281.80 10.53 56920.47 88888.00 2016-12-28 10:54:06.908 363 11281.73 10.48 56920.43 88888.00 2016-12-28 10:54:07.408 363 11281.74 10.50 56920.40 88888.00 2016-12-28 10:54:07.908 363 11281.75 10.52 56920.36 88888.00 2016-12-28 10:54:08.408 363 11281.68 10.46 56920.27 88888.00 2016-12-28 10:54:08.908 363 11281.61 10.49 56920.21 88888.00 2016-12-28 10:54:09.408 363 11281.62 10.52 56920.12 88888.00 2016-12-28 10:54:09.908 363 11281.70 10.47 56920.13 88888.00 2016-12-28 10:54:10.408 363 11281.62 10.46 56920.04 88888.00 2016-12-28 10:54:10.908 363 11281.61 10.46 56919.99 88888.00 2016-12-28 10:54:11.408 363 11281.65 10.48 56919.92 88888.00 2016-12-28 10:54:11.908 363 11281.64 10.47 56919.93 88888.00 2016-12-28 10:54:12.408 363 11281.59 10.43 56919.91 88888.00 2016-12-28 10:54:12.908 363 11281.65 10.40 56919.85 88888.00 2016-12-28 10:54:13.408 363 11281.67 10.42 56919.81 88888.00 2016-12-28 10:54:13.908 363 11281.60 10.52 56919.75 88888.00 2016-12-28 10:54:14.408 363 11281.57 10.59 56919.76 88888.00 2016-12-28 10:54:14.908 363 11281.57 10.59 56919.76 88888.00 2016-12-28 10:54:15.408 363 11281.55 10.57 56919.78 88888.00 2016-12-28 10:54:15.908 363 11281.58 10.55 56919.80 88888.00 2016-12-28 10:54:16.408 363 11281.58 10.60 56919.80 88888.00 2016-12-28 10:54:16.908 363 11281.52 10.57 56919.78 88888.00 2016-12-28 10:54:17.408 363 11281.50 10.60 56919.81 88888.00 2016-12-28 10:54:17.908 363 11281.52 10.56 56919.81 88888.00 2016-12-28 10:54:18.408 363 11281.53 10.56 56919.81 88888.00 2016-12-28 10:54:18.908 363 11281.48 10.57 56919.86 88888.00 2016-12-28 10:54:19.408 363 11281.51 10.59 56919.87 88888.00 2016-12-28 10:54:19.908 363 11281.45 10.57 56919.86 88888.00 2016-12-28 10:54:20.408 363 11281.43 10.63 56919.85 88888.00 2016-12-28 10:54:20.908 363 11281.46 10.68 56919.82 88888.00 2016-12-28 10:54:21.408 363 11281.50 10.74 56919.81 88888.00 2016-12-28 10:54:21.908 363 11281.46 10.77 56919.80 88888.00 2016-12-28 10:54:22.408 363 11281.47 10.75 56919.81 88888.00 2016-12-28 10:54:22.908 363 11281.48 10.74 56919.81 88888.00 2016-12-28 10:54:23.408 363 11281.40 10.76 56919.84 88888.00 2016-12-28 10:54:23.908 363 11281.44 10.77 56919.75 88888.00 2016-12-28 10:54:24.408 363 11281.52 10.82 56919.75 88888.00 2016-12-28 10:54:24.908 363 11281.51 10.82 56919.80 88888.00 2016-12-28 10:54:25.408 363 11281.45 10.83 56919.79 88888.00 2016-12-28 10:54:25.908 363 11281.47 10.86 56919.75 88888.00 2016-12-28 10:54:26.408 363 11281.46 10.88 56919.73 88888.00 2016-12-28 10:54:26.908 363 11281.44 10.93 56919.80 88888.00 2016-12-28 10:54:27.408 363 11281.54 10.91 56919.79 88888.00 2016-12-28 10:54:27.908 363 11281.55 10.86 56919.81 88888.00 2016-12-28 10:54:28.408 363 11281.51 10.93 56919.81 88888.00 2016-12-28 10:54:28.908 363 11281.53 11.01 56919.81 88888.00 2016-12-28 10:54:29.408 363 11281.59 11.01 56919.89 88888.00 2016-12-28 10:54:29.908 363 11281.59 11.02 56919.92 88888.00 2016-12-28 10:54:30.408 363 11281.60 11.04 56919.92 88888.00 2016-12-28 10:54:30.908 363 11281.68 11.07 56919.87 88888.00 2016-12-28 10:54:31.408 363 11281.68 11.13 56919.91 88888.00 2016-12-28 10:54:31.908 363 11281.71 11.23 56919.94 88888.00 2016-12-28 10:54:32.408 363 11281.80 11.31 56920.02 88888.00 2016-12-28 10:54:32.908 363 11281.85 11.32 56920.00 88888.00 2016-12-28 10:54:33.408 363 11281.82 11.27 56919.98 88888.00 2016-12-28 10:54:33.908 363 11281.81 11.31 56919.99 88888.00 2016-12-28 10:54:34.408 363 11281.86 11.34 56919.97 88888.00 2016-12-28 10:54:34.908 363 11281.89 11.40 56920.01 88888.00 2016-12-28 10:54:35.408 363 11281.96 11.44 56920.02 88888.00 2016-12-28 10:54:35.908 363 11282.07 11.45 56920.06 88888.00 2016-12-28 10:54:36.408 363 11282.13 11.41 56920.06 88888.00 2016-12-28 10:54:36.908 363 11282.20 11.42 56920.13 88888.00 2016-12-28 10:54:37.408 363 11282.22 11.49 56920.19 88888.00 2016-12-28 10:54:37.908 363 11282.17 11.45 56920.21 88888.00 2016-12-28 10:54:38.408 363 11282.19 11.45 56920.24 88888.00 2016-12-28 10:54:38.908 363 11282.23 11.50 56920.23 88888.00 2016-12-28 10:54:39.408 363 11282.31 11.51 56920.30 88888.00 2016-12-28 10:54:39.908 363 11282.36 11.55 56920.29 88888.00 2016-12-28 10:54:40.408 363 11282.41 11.62 56920.32 88888.00 2016-12-28 10:54:40.908 363 11282.44 11.59 56920.36 88888.00 2016-12-28 10:54:41.408 363 11282.42 11.62 56920.39 88888.00 2016-12-28 10:54:41.908 363 11282.47 11.57 56920.36 88888.00 2016-12-28 10:54:42.408 363 11282.56 11.56 56920.39 88888.00 2016-12-28 10:54:42.908 363 11282.57 11.61 56920.43 88888.00 2016-12-28 10:54:43.408 363 11282.62 11.64 56920.45 88888.00 2016-12-28 10:54:43.908 363 11282.68 11.64 56920.49 88888.00 2016-12-28 10:54:44.409 363 11282.70 11.63 56920.50 88888.00 2016-12-28 10:54:44.909 363 11282.68 11.65 56920.55 88888.00 2016-12-28 10:54:45.409 363 11282.70 11.68 56920.55 88888.00 2016-12-28 10:54:45.909 363 11282.72 11.69 56920.57 88888.00 2016-12-28 10:54:46.409 363 11282.69 11.63 56920.58 88888.00 2016-12-28 10:54:46.909 363 11282.72 11.70 56920.60 88888.00 2016-12-28 10:54:47.409 363 11282.76 11.65 56920.60 88888.00 2016-12-28 10:54:47.909 363 11282.75 11.59 56920.56 88888.00 2016-12-28 10:54:48.409 363 11282.75 11.69 56920.63 88888.00 2016-12-28 10:54:48.909 363 11282.76 11.79 56920.63 88888.00 2016-12-28 10:54:49.409 363 11282.75 11.83 56920.63 88888.00 2016-12-28 10:54:49.909 363 11282.73 11.83 56920.66 88888.00 2016-12-28 10:54:50.409 363 11282.82 11.81 56920.70 88888.00 2016-12-28 10:54:50.909 363 11282.80 11.78 56920.70 88888.00 2016-12-28 10:54:51.409 363 11282.83 11.79 56920.68 88888.00 2016-12-28 10:54:51.909 363 11282.84 11.79 56920.69 88888.00 2016-12-28 10:54:52.409 363 11282.82 11.81 56920.71 88888.00 2016-12-28 10:54:52.909 363 11282.77 11.79 56920.74 88888.00 2016-12-28 10:54:53.409 363 11282.84 11.84 56920.74 88888.00 2016-12-28 10:54:53.909 363 11282.85 11.83 56920.75 88888.00 2016-12-28 10:54:54.409 363 11282.86 11.77 56920.76 88888.00 2016-12-28 10:54:54.909 363 11282.84 11.77 56920.77 88888.00 2016-12-28 10:54:55.409 363 11282.86 11.82 56920.76 88888.00 2016-12-28 10:54:55.909 363 11282.80 11.82 56920.70 88888.00 2016-12-28 10:54:56.409 363 11282.79 11.82 56920.76 88888.00 2016-12-28 10:54:56.909 363 11282.82 11.79 56920.72 88888.00 2016-12-28 10:54:57.409 363 11282.84 11.77 56920.75 88888.00 2016-12-28 10:54:57.909 363 11282.79 11.83 56920.75 88888.00 2016-12-28 10:54:58.409 363 11282.85 11.84 56920.74 88888.00 2016-12-28 10:54:58.909 363 11282.87 11.79 56920.76 88888.00 2016-12-28 10:54:59.409 363 11282.83 11.77 56920.79 88888.00 2016-12-28 10:54:59.909 363 11282.86 11.84 56920.83 88888.00 2016-12-28 10:55:00.409 363 11282.97 11.86 56920.82 88888.00 2016-12-28 10:55:00.909 363 11282.99 11.89 56920.81 88888.00 2016-12-28 10:55:01.409 363 11282.92 11.89 56920.83 88888.00 2016-12-28 10:55:01.909 363 11283.02 11.89 56920.84 88888.00 2016-12-28 10:55:02.409 363 11283.06 11.90 56920.83 88888.00 2016-12-28 10:55:02.909 363 11283.05 11.92 56920.91 88888.00 2016-12-28 10:55:03.409 363 11283.07 11.88 56920.94 88888.00 2016-12-28 10:55:03.909 363 11283.05 11.86 56920.94 88888.00 2016-12-28 10:55:04.409 363 11283.06 11.89 56920.97 88888.00 2016-12-28 10:55:04.909 363 11283.06 11.96 56920.96 88888.00 2016-12-28 10:55:05.409 363 11283.07 11.97 56921.01 88888.00 2016-12-28 10:55:05.909 363 11283.09 11.95 56921.02 88888.00 2016-12-28 10:55:06.409 363 11283.17 11.89 56921.08 88888.00 2016-12-28 10:55:06.909 363 11283.19 11.90 56921.13 88888.00 2016-12-28 10:55:07.409 363 11283.16 11.95 56921.14 88888.00 2016-12-28 10:55:07.909 363 11283.18 11.93 56921.16 88888.00 2016-12-28 10:55:08.409 363 11283.23 11.88 56921.14 88888.00 2016-12-28 10:55:08.909 363 11283.23 11.82 56921.14 88888.00 2016-12-28 10:55:09.409 363 11283.25 11.84 56921.17 88888.00 2016-12-28 10:55:09.909 363 11283.32 11.85 56921.22 88888.00 2016-12-28 10:55:10.409 363 11283.31 11.82 56921.22 88888.00 2016-12-28 10:55:10.909 363 11283.31 11.83 56921.28 88888.00 2016-12-28 10:55:11.409 363 11283.37 11.86 56921.27 88888.00 2016-12-28 10:55:11.909 363 11283.44 11.81 56921.26 88888.00 2016-12-28 10:55:12.409 363 11283.42 11.76 56921.28 88888.00 2016-12-28 10:55:12.909 363 11283.40 11.82 56921.28 88888.00 2016-12-28 10:55:13.409 363 11283.46 11.86 56921.35 88888.00 2016-12-28 10:55:13.909 363 11283.41 11.91 56921.32 88888.00 2016-12-28 10:55:14.409 363 11283.33 11.88 56921.34 88888.00 2016-12-28 10:55:14.909 363 11283.39 11.76 56921.37 88888.00 2016-12-28 10:55:15.409 363 11283.41 11.77 56921.39 88888.00 2016-12-28 10:55:15.909 363 11283.34 11.83 56921.42 88888.00 2016-12-28 10:55:16.409 363 11283.33 11.83 56921.42 88888.00 2016-12-28 10:55:16.909 363 11283.37 11.77 56921.43 88888.00 2016-12-28 10:55:17.409 363 11283.35 11.74 56921.46 88888.00 2016-12-28 10:55:17.909 363 11283.39 11.70 56921.45 88888.00 2016-12-28 10:55:18.409 363 11283.41 11.71 56921.42 88888.00 2016-12-28 10:55:18.909 363 11283.31 11.75 56921.47 88888.00 2016-12-28 10:55:19.409 363 11283.37 11.78 56921.52 88888.00 2016-12-28 10:55:19.909 363 11283.46 11.71 56921.58 88888.00 2016-12-28 10:55:20.409 363 11283.40 11.79 56921.60 88888.00 2016-12-28 10:55:20.909 363 11283.34 11.88 56921.58 88888.00 2016-12-28 10:55:21.409 363 11283.44 11.86 56921.61 88888.00 2016-12-28 10:55:21.909 363 11283.46 11.84 56921.61 88888.00 2016-12-28 10:55:22.409 363 11283.41 11.86 56921.58 88888.00 2016-12-28 10:55:22.909 363 11283.44 11.83 56921.55 88888.00 2016-12-28 10:55:23.409 363 11283.49 11.82 56921.55 88888.00 2016-12-28 10:55:23.909 363 11283.46 11.83 56921.54 88888.00 2016-12-28 10:55:24.409 363 11283.46 11.88 56921.51 88888.00 2016-12-28 10:55:24.909 363 11283.48 11.89 56921.47 88888.00 2016-12-28 10:55:25.409 363 11283.45 11.90 56921.47 88888.00 2016-12-28 10:55:25.909 363 11283.46 11.89 56921.53 88888.00 2016-12-28 10:55:26.409 363 11283.42 11.83 56921.54 88888.00 2016-12-28 10:55:26.909 363 11283.47 11.83 56921.62 88888.00 2016-12-28 10:55:27.409 363 11283.41 11.88 56921.60 88888.00 2016-12-28 10:55:27.909 363 11283.47 11.92 56921.59 88888.00 2016-12-28 10:55:28.409 363 11283.44 11.95 56921.58 88888.00 2016-12-28 10:55:28.909 363 11283.40 11.99 56921.61 88888.00 2016-12-28 10:55:29.409 363 11283.46 11.90 56921.64 88888.00 2016-12-28 10:55:29.909 363 11283.51 11.89 56921.65 88888.00 2016-12-28 10:55:30.409 363 11283.49 11.77 56921.72 88888.00 2016-12-28 10:55:30.909 363 11283.53 11.78 56921.73 88888.00 2016-12-28 10:55:31.409 363 11283.54 11.68 56921.72 88888.00 2016-12-28 10:55:31.909 363 11283.47 11.76 56921.68 88888.00 2016-12-28 10:55:32.409 363 11283.48 11.82 56921.74 88888.00 2016-12-28 10:55:32.909 363 11283.54 11.79 56921.74 88888.00 2016-12-28 10:55:33.409 363 11283.53 11.81 56921.75 88888.00 2016-12-28 10:55:33.909 363 11283.55 11.85 56921.75 88888.00 2016-12-28 10:55:34.409 363 11283.60 11.82 56921.74 88888.00 2016-12-28 10:55:34.909 363 11283.65 11.82 56921.81 88888.00 2016-12-28 10:55:35.409 363 11283.66 11.86 56921.87 88888.00 2016-12-28 10:55:35.909 363 11283.70 11.85 56921.96 88888.00 2016-12-28 10:55:36.409 363 11283.68 11.83 56921.92 88888.00 2016-12-28 10:55:36.909 363 11283.69 11.79 56921.92 88888.00 2016-12-28 10:55:37.409 363 11283.75 11.77 56921.99 88888.00 2016-12-28 10:55:37.909 363 11283.75 11.83 56922.00 88888.00 2016-12-28 10:55:38.409 363 11283.73 11.78 56922.01 88888.00 2016-12-28 10:55:38.909 363 11283.77 11.78 56921.98 88888.00 2016-12-28 10:55:39.409 363 11283.81 11.90 56921.99 88888.00 2016-12-28 10:55:39.909 363 11283.83 11.89 56921.96 88888.00 2016-12-28 10:55:40.409 363 11283.87 11.89 56921.93 88888.00 2016-12-28 10:55:40.909 363 11283.91 11.89 56921.93 88888.00 2016-12-28 10:55:41.409 363 11283.89 11.77 56921.97 88888.00 2016-12-28 10:55:41.909 363 11283.87 11.72 56921.98 88888.00 2016-12-28 10:55:42.409 363 11283.93 11.77 56922.04 88888.00 2016-12-28 10:55:42.909 363 11283.95 11.72 56922.00 88888.00 2016-12-28 10:55:43.409 363 11283.95 11.78 56921.99 88888.00 2016-12-28 10:55:43.909 363 11283.96 11.72 56922.00 88888.00 2016-12-28 10:55:44.409 363 11283.95 11.66 56921.98 88888.00 2016-12-28 10:55:44.909 363 11283.91 11.64 56921.93 88888.00 2016-12-28 10:55:45.409 363 11283.98 11.66 56921.90 88888.00 2016-12-28 10:55:45.909 363 11284.02 11.72 56921.96 88888.00 2016-12-28 10:55:46.409 363 11283.96 11.69 56921.94 88888.00 2016-12-28 10:55:46.909 363 11283.95 11.63 56921.91 88888.00 2016-12-28 10:55:47.409 363 11283.96 11.58 56921.90 88888.00 2016-12-28 10:55:47.909 363 11283.95 11.57 56921.86 88888.00 2016-12-28 10:55:48.409 363 11283.96 11.58 56921.90 88888.00 2016-12-28 10:55:48.909 363 11283.96 11.59 56921.91 88888.00 2016-12-28 10:55:49.409 363 11283.94 11.55 56921.92 88888.00 2016-12-28 10:55:49.909 363 11283.93 11.50 56921.90 88888.00 2016-12-28 10:55:50.409 363 11283.89 11.51 56921.86 88888.00 2016-12-28 10:55:50.909 363 11283.89 11.49 56921.80 88888.00 2016-12-28 10:55:51.409 363 11283.86 11.45 56921.74 88888.00 2016-12-28 10:55:51.909 363 11283.91 11.45 56921.75 88888.00 2016-12-28 10:55:52.409 363 11283.90 11.44 56921.73 88888.00 2016-12-28 10:55:52.909 363 11283.81 11.45 56921.74 88888.00 2016-12-28 10:55:53.409 363 11283.80 11.47 56921.71 88888.00 2016-12-28 10:55:53.909 363 11283.83 11.42 56921.77 88888.00 2016-12-28 10:55:54.409 363 11283.80 11.36 56921.75 88888.00 2016-12-28 10:55:54.909 363 11283.79 11.37 56921.74 88888.00 2016-12-28 10:55:55.409 363 11283.81 11.34 56921.78 88888.00 2016-12-28 10:55:55.909 363 11283.83 11.30 56921.72 88888.00 2016-12-28 10:55:56.409 363 11283.76 11.28 56921.71 88888.00 2016-12-28 10:55:56.909 363 11283.70 11.29 56921.71 88888.00 2016-12-28 10:55:57.409 363 11283.72 11.21 56921.66 88888.00 2016-12-28 10:55:57.909 363 11283.68 11.20 56921.58 88888.00 2016-12-28 10:55:58.409 363 11283.68 11.20 56921.54 88888.00 2016-12-28 10:55:58.909 363 11283.69 11.11 56921.54 88888.00 2016-12-28 10:55:59.409 363 11283.68 11.03 56921.53 88888.00 2016-12-28 10:55:59.909 363 11283.67 11.07 56921.52 88888.00 2016-12-28 10:56:00.409 363 11283.69 11.06 56921.43 88888.00 2016-12-28 10:56:00.909 363 11283.66 11.01 56921.43 88888.00 2016-12-28 10:56:01.409 363 11283.58 11.04 56921.40 88888.00 2016-12-28 10:56:01.909 363 11283.58 11.08 56921.36 88888.00 2016-12-28 10:56:02.409 363 11283.61 11.03 56921.33 88888.00 2016-12-28 10:56:02.909 363 11283.56 10.98 56921.40 88888.00 2016-12-28 10:56:03.409 363 11283.58 10.93 56921.40 88888.00 2016-12-28 10:56:03.909 363 11283.54 10.94 56921.35 88888.00 2016-12-28 10:56:04.409 363 11283.55 10.90 56921.30 88888.00 2016-12-28 10:56:04.909 363 11283.58 10.89 56921.27 88888.00 2016-12-28 10:56:05.409 363 11283.58 10.86 56921.27 88888.00 2016-12-28 10:56:05.909 363 11283.51 10.86 56921.21 88888.00 2016-12-28 10:56:06.409 363 11283.49 10.81 56921.20 88888.00 2016-12-28 10:56:06.909 363 11283.55 10.79 56921.10 88888.00 2016-12-28 10:56:07.409 363 11283.54 10.77 56921.08 88888.00 2016-12-28 10:56:07.909 363 11283.48 10.75 56921.07 88888.00 2016-12-28 10:56:08.409 363 11283.45 10.73 56921.01 88888.00 2016-12-28 10:56:08.909 363 11283.38 10.72 56921.02 88888.00 2016-12-28 10:56:09.409 363 11283.31 10.62 56920.95 88888.00 2016-12-28 10:56:09.909 363 11283.37 10.63 56920.97 88888.00 2016-12-28 10:56:10.409 363 11283.35 10.66 56920.95 88888.00 2016-12-28 10:56:10.909 363 11283.26 10.66 56920.91 88888.00 2016-12-28 10:56:11.409 363 11283.27 10.66 56920.88 88888.00 2016-12-28 10:56:11.909 363 11283.28 10.68 56920.91 88888.00 2016-12-28 10:56:12.409 363 11283.19 10.64 56920.89 88888.00 2016-12-28 10:56:12.909 363 11283.17 10.66 56920.88 88888.00 2016-12-28 10:56:13.409 363 11283.18 10.66 56920.87 88888.00 2016-12-28 10:56:13.909 363 11283.10 10.64 56920.83 88888.00 2016-12-28 10:56:14.409 363 11283.04 10.61 56920.83 88888.00 2016-12-28 10:56:14.909 363 11283.02 10.56 56920.77 88888.00 2016-12-28 10:56:15.409 363 11282.96 10.48 56920.77 88888.00 2016-12-28 10:56:15.909 363 11282.96 10.45 56920.76 88888.00 2016-12-28 10:56:16.409 363 11282.91 10.46 56920.70 88888.00 2016-12-28 10:56:16.909 363 11282.87 10.43 56920.72 88888.00 2016-12-28 10:56:17.409 363 11282.84 10.41 56920.68 88888.00 2016-12-28 10:56:17.909 363 11282.73 10.42 56920.66 88888.00 2016-12-28 10:56:18.409 363 11282.72 10.39 56920.63 88888.00 2016-12-28 10:56:18.909 363 11282.69 10.39 56920.59 88888.00 2016-12-28 10:56:19.409 363 11282.62 10.40 56920.57 88888.00 2016-12-28 10:56:19.909 363 11282.68 10.32 56920.62 88888.00 2016-12-28 10:56:20.409 363 11282.64 10.27 56920.64 88888.00 2016-12-28 10:56:20.909 363 11282.57 10.28 56920.60 88888.00 2016-12-28 10:56:21.409 363 11282.57 10.26 56920.62 88888.00 2016-12-28 10:56:21.909 363 11282.55 10.19 56920.56 88888.00 2016-12-28 10:56:22.409 363 11282.55 10.18 56920.52 88888.00 2016-12-28 10:56:22.909 363 11282.58 10.20 56920.45 88888.00 2016-12-28 10:56:23.409 363 11282.62 10.18 56920.44 88888.00 2016-12-28 10:56:23.909 363 11282.56 10.20 56920.43 88888.00 2016-12-28 10:56:24.409 363 11282.54 10.20 56920.37 88888.00 2016-12-28 10:56:24.909 363 11282.59 10.16 56920.34 88888.00 2016-12-28 10:56:25.409 363 11282.51 10.14 56920.33 88888.00 2016-12-28 10:56:25.909 363 11282.45 10.14 56920.37 88888.00 2016-12-28 10:56:26.409 363 11282.51 10.06 56920.34 88888.00 2016-12-28 10:56:26.909 363 11282.44 9.99 56920.33 88888.00 2016-12-28 10:56:27.409 363 11282.36 9.99 56920.27 88888.00 2016-12-28 10:56:27.909 363 11282.37 9.95 56920.23 88888.00 2016-12-28 10:56:28.409 363 11282.33 9.92 56920.19 88888.00 2016-12-28 10:56:28.909 363 11282.24 9.89 56920.18 88888.00 2016-12-28 10:56:29.409 363 11282.24 9.89 56920.17 88888.00 2016-12-28 10:56:29.909 363 11282.26 9.89 56920.12 88888.00 2016-12-28 10:56:30.409 363 11282.20 9.87 56920.10 88888.00 2016-12-28 10:56:30.909 363 11282.17 9.85 56920.13 88888.00 2016-12-28 10:56:31.409 363 11282.17 9.85 56920.17 88888.00 2016-12-28 10:56:31.909 363 11282.13 9.81 56920.11 88888.00 2016-12-28 10:56:32.409 363 11282.14 9.82 56920.07 88888.00 2016-12-28 10:56:32.909 363 11282.13 9.80 56920.06 88888.00 2016-12-28 10:56:33.409 363 11282.07 9.80 56920.00 88888.00 2016-12-28 10:56:33.909 363 11282.03 9.80 56919.95 88888.00 2016-12-28 10:56:34.409 363 11282.02 9.79 56919.87 88888.00 2016-12-28 10:56:34.909 363 11282.00 9.78 56919.88 88888.00 2016-12-28 10:56:35.409 363 11281.92 9.78 56919.88 88888.00 2016-12-28 10:56:35.909 363 11281.89 9.78 56919.91 88888.00 2016-12-28 10:56:36.409 363 11281.87 9.75 56919.89 88888.00 2016-12-28 10:56:36.909 363 11281.80 9.67 56919.82 88888.00 2016-12-28 10:56:37.409 363 11281.79 9.62 56919.79 88888.00 2016-12-28 10:56:37.909 363 11281.84 9.64 56919.75 88888.00 2016-12-28 10:56:38.409 363 11281.80 9.58 56919.79 88888.00 2016-12-28 10:56:38.909 363 11281.71 9.53 56919.74 88888.00 2016-12-28 10:56:39.409 363 11281.71 9.52 56919.78 88888.00 2016-12-28 10:56:39.909 363 11281.65 9.51 56919.76 88888.00 2016-12-28 10:56:40.409 363 11281.58 9.52 56919.75 88888.00 2016-12-28 10:56:40.909 363 11281.53 9.51 56919.75 88888.00 2016-12-28 10:56:41.409 363 11281.53 9.43 56919.72 88888.00 2016-12-28 10:56:41.909 363 11281.45 9.36 56919.72 88888.00 2016-12-28 10:56:42.409 363 11281.44 9.41 56919.73 88888.00 2016-12-28 10:56:42.909 363 11281.41 9.39 56919.74 88888.00 2016-12-28 10:56:43.409 363 11281.32 9.37 56919.70 88888.00 2016-12-28 10:56:43.909 363 11281.32 9.32 56919.74 88888.00 2016-12-28 10:56:44.409 363 11281.37 9.31 56919.70 88888.00 2016-12-28 10:56:44.909 363 11281.34 9.41 56919.63 88888.00 2016-12-28 10:56:45.409 363 11281.30 9.46 56919.60 88888.00 2016-12-28 10:56:45.909 363 11281.31 9.44 56919.59 88888.00 2016-12-28 10:56:46.409 363 11281.30 9.39 56919.57 88888.00 2016-12-28 10:56:46.909 363 11281.20 9.39 56919.59 88888.00 2016-12-28 10:56:47.409 363 11281.17 9.36 56919.54 88888.00 2016-12-28 10:56:47.909 363 11281.18 9.38 56919.48 88888.00 2016-12-28 10:56:48.409 363 11281.09 9.43 56919.52 88888.00 2016-12-28 10:56:48.909 363 11281.04 9.43 56919.47 88888.00 2016-12-28 10:56:49.409 363 11281.05 9.43 56919.49 88888.00 2016-12-28 10:56:49.909 363 11281.03 9.41 56919.46 88888.00 2016-12-28 10:56:50.409 363 11280.99 9.41 56919.43 88888.00 2016-12-28 10:56:50.909 363 11281.02 9.44 56919.41 88888.00 2016-12-28 10:56:51.409 363 11280.96 9.46 56919.40 88888.00 2016-12-28 10:56:51.909 363 11281.01 9.41 56919.37 88888.00 2016-12-28 10:56:52.409 363 11280.95 9.41 56919.35 88888.00 2016-12-28 10:56:52.909 363 11280.90 9.44 56919.38 88888.00 2016-12-28 10:56:53.409 363 11280.87 9.43 56919.35 88888.00 2016-12-28 10:56:53.909 363 11280.88 9.39 56919.29 88888.00 2016-12-28 10:56:54.409 363 11280.91 9.37 56919.28 88888.00 2016-12-28 10:56:54.909 363 11280.85 9.40 56919.30 88888.00 2016-12-28 10:56:55.409 363 11280.87 9.48 56919.33 88888.00 2016-12-28 10:56:55.909 363 11280.87 9.44 56919.30 88888.00 2016-12-28 10:56:56.409 363 11280.82 9.43 56919.37 88888.00 2016-12-28 10:56:56.909 363 11280.77 9.48 56919.43 88888.00 2016-12-28 10:56:57.409 363 11280.77 9.50 56919.43 88888.00 2016-12-28 10:56:57.909 363 11280.77 9.45 56919.36 88888.00 2016-12-28 10:56:58.409 363 11280.80 9.44 56919.37 88888.00 2016-12-28 10:56:58.909 363 11280.85 9.44 56919.41 88888.00 2016-12-28 10:56:59.410 363 11280.81 9.43 56919.38 88888.00 2016-12-28 10:56:59.910 363 11280.76 9.45 56919.37 88888.00 2016-12-28 10:57:00.410 363 11280.75 9.48 56919.40 88888.00 2016-12-28 10:57:00.910 363 11280.77 9.48 56919.40 88888.00 2016-12-28 10:57:01.410 363 11280.74 9.53 56919.38 88888.00 2016-12-28 10:57:01.910 363 11280.71 9.52 56919.43 88888.00 2016-12-28 10:57:02.410 363 11280.77 9.52 56919.48 88888.00 2016-12-28 10:57:02.910 363 11280.76 9.57 56919.53 88888.00 2016-12-28 10:57:03.410 363 11280.77 9.57 56919.57 88888.00 2016-12-28 10:57:03.910 363 11280.78 9.57 56919.52 88888.00 2016-12-28 10:57:04.410 363 11280.82 9.53 56919.53 88888.00 2016-12-28 10:57:04.910 363 11280.76 9.53 56919.49 88888.00 2016-12-28 10:57:05.410 363 11280.82 9.61 56919.56 88888.00 2016-12-28 10:57:05.910 363 11280.88 9.58 56919.55 88888.00 2016-12-28 10:57:06.410 363 11280.87 9.60 56919.54 88888.00 2016-12-28 10:57:06.910 363 11280.90 9.67 56919.55 88888.00 2016-12-28 10:57:07.410 363 11280.94 9.70 56919.56 88888.00 2016-12-28 10:57:07.910 363 11280.92 9.73 56919.61 88888.00 2016-12-28 10:57:08.410 363 11280.98 9.73 56919.62 88888.00 2016-12-28 10:57:08.910 363 11281.05 9.71 56919.62 88888.00 2016-12-28 10:57:09.410 363 11281.06 9.71 56919.65 88888.00 2016-12-28 10:57:09.910 363 11281.11 9.72 56919.66 88888.00 2016-12-28 10:57:10.410 363 11281.18 9.74 56919.62 88888.00 2016-12-28 10:57:10.910 363 11281.19 9.73 56919.66 88888.00 2016-12-28 10:57:11.410 363 11281.19 9.77 56919.70 88888.00 2016-12-28 10:57:11.910 363 11281.15 9.80 56919.70 88888.00 2016-12-28 10:57:12.410 363 11281.17 9.80 56919.72 88888.00 2016-12-28 10:57:12.910 363 11281.18 9.82 56919.73 88888.00 2016-12-28 10:57:13.410 363 11281.19 9.86 56919.69 88888.00 2016-12-28 10:57:13.910 363 11281.23 9.89 56919.65 88888.00 2016-12-28 10:57:14.410 363 11281.19 9.95 56919.70 88888.00 2016-12-28 10:57:14.910 363 11281.22 9.98 56919.75 88888.00 2016-12-28 10:57:15.410 363 11281.26 9.95 56919.74 88888.00 2016-12-28 10:57:15.910 363 11281.22 9.96 56919.81 88888.00 2016-12-28 10:57:16.410 363 11281.24 10.01 56919.88 88888.00 2016-12-28 10:57:16.910 363 11281.36 10.02 56919.87 88888.00 2016-12-28 10:57:17.410 363 11281.36 10.05 56919.88 88888.00 2016-12-28 10:57:17.910 363 11281.34 10.05 56919.91 88888.00 2016-12-28 10:57:18.410 363 11281.40 10.11 56919.91 88888.00 2016-12-28 10:57:18.910 363 11281.43 10.13 56919.93 88888.00 2016-12-28 10:57:19.410 363 11281.44 10.18 56919.98 88888.00 2016-12-28 10:57:19.910 363 11281.52 10.18 56919.98 88888.00 2016-12-28 10:57:20.410 363 11281.58 10.19 56920.06 88888.00 2016-12-28 10:57:20.910 363 11281.57 10.20 56920.02 88888.00 2016-12-28 10:57:21.410 363 11281.62 10.23 56920.01 88888.00 2016-12-28 10:57:21.910 363 11281.66 10.21 56920.01 88888.00 2016-12-28 10:57:22.410 363 11281.64 10.27 56920.01 88888.00 2016-12-28 10:57:22.910 363 11281.66 10.30 56920.01 88888.00 2016-12-28 10:57:23.410 363 11281.71 10.25 56920.07 88888.00 2016-12-28 10:57:23.910 363 11281.68 10.25 56920.04 88888.00 2016-12-28 10:57:24.410 363 11281.71 10.27 56920.10 88888.00 2016-12-28 10:57:24.910 363 11281.81 10.27 56920.17 88888.00 2016-12-28 10:57:25.410 363 11281.84 10.27 56920.17 88888.00 2016-12-28 10:57:25.910 363 11281.79 10.34 56920.17 88888.00 2016-12-28 10:57:26.410 363 11281.92 10.32 56920.10 88888.00 2016-12-28 10:57:26.910 363 11281.92 10.32 56920.07 88888.00 2016-12-28 10:57:27.410 363 11281.92 10.35 56920.08 88888.00 2016-12-28 10:57:27.910 363 11281.98 10.40 56920.12 88888.00 2016-12-28 10:57:28.410 363 11282.05 10.35 56920.17 88888.00 2016-12-28 10:57:28.910 363 11282.07 10.35 56920.17 88888.00 2016-12-28 10:57:29.410 363 11282.14 10.39 56920.18 88888.00 2016-12-28 10:57:29.910 363 11282.22 10.41 56920.17 88888.00 2016-12-28 10:57:30.410 363 11282.30 10.39 56920.19 88888.00 2016-12-28 10:57:30.910 363 11282.27 10.41 56920.20 88888.00 2016-12-28 10:57:31.410 363 11282.31 10.47 56920.25 88888.00 2016-12-28 10:57:31.910 363 11282.38 10.49 56920.27 88888.00 2016-12-28 10:57:32.410 363 11282.40 10.50 56920.27 88888.00 2016-12-28 10:57:32.910 363 11282.48 10.53 56920.31 88888.00 2016-12-28 10:57:33.410 363 11282.56 10.62 56920.37 88888.00 2016-12-28 10:57:33.910 363 11282.56 10.63 56920.45 88888.00 2016-12-28 10:57:34.410 363 11282.57 10.62 56920.40 88888.00 2016-12-28 10:57:34.910 363 11282.69 10.66 56920.39 88888.00 2016-12-28 10:57:35.410 363 11282.72 10.64 56920.40 88888.00 2016-12-28 10:57:35.910 363 11282.69 10.64 56920.44 88888.00 2016-12-28 10:57:36.410 363 11282.71 10.64 56920.42 88888.00 2016-12-28 10:57:36.910 363 11282.73 10.66 56920.46 88888.00 2016-12-28 10:57:37.410 363 11282.78 10.72 56920.46 88888.00 2016-12-28 10:57:37.910 363 11282.87 10.72 56920.42 88888.00 2016-12-28 10:57:38.410 363 11282.91 10.73 56920.44 88888.00 2016-12-28 10:57:38.910 363 11282.87 10.75 56920.45 88888.00 2016-12-28 10:57:39.410 363 11282.97 10.73 56920.47 88888.00 2016-12-28 10:57:39.910 363 11283.02 10.73 56920.47 88888.00 2016-12-28 10:57:40.410 363 11283.00 10.69 56920.49 88888.00 2016-12-28 10:57:40.910 363 11283.02 10.69 56920.46 88888.00 2016-12-28 10:57:41.410 363 11283.09 10.70 56920.44 88888.00 2016-12-28 10:57:41.910 363 11283.11 10.73 56920.46 88888.00 2016-12-28 10:57:42.410 363 11283.11 10.79 56920.44 88888.00 2016-12-28 10:57:42.910 363 11283.18 10.77 56920.46 88888.00 2016-12-28 10:57:43.410 363 11283.18 10.69 56920.42 88888.00 2016-12-28 10:57:43.910 363 11283.17 10.68 56920.47 88888.00 2016-12-28 10:57:44.410 363 11283.24 10.75 56920.47 88888.00 2016-12-28 10:57:44.910 363 11283.24 10.76 56920.49 88888.00 2016-12-28 10:57:45.410 363 11283.20 10.83 56920.47 88888.00 2016-12-28 10:57:45.910 363 11283.20 10.79 56920.47 88888.00 2016-12-28 10:57:46.410 363 11283.33 10.72 56920.51 88888.00 2016-12-28 10:57:46.910 363 11283.30 10.75 56920.52 88888.00 2016-12-28 10:57:47.410 363 11283.30 10.81 56920.58 88888.00 2016-12-28 10:57:47.910 363 11283.38 10.84 56920.68 88888.00 2016-12-28 10:57:48.410 363 11283.39 10.82 56920.69 88888.00 2016-12-28 10:57:48.910 363 11283.37 10.86 56920.63 88888.00 2016-12-28 10:57:49.410 363 11283.41 10.83 56920.68 88888.00 2016-12-28 10:57:49.910 363 11283.39 10.83 56920.75 88888.00 2016-12-28 10:57:50.410 363 11283.39 10.83 56920.81 88888.00 2016-12-28 10:57:50.910 363 11283.48 10.89 56920.85 88888.00 2016-12-28 10:57:51.410 363 11283.51 10.87 56920.85 88888.00 2016-12-28 10:57:51.910 363 11283.52 10.87 56920.92 88888.00 2016-12-28 10:57:52.410 363 11283.54 10.91 56920.94 88888.00 2016-12-28 10:57:52.910 363 11283.59 10.90 56920.95 88888.00 2016-12-28 10:57:53.410 363 11283.63 10.89 56920.96 88888.00 2016-12-28 10:57:53.910 363 11283.63 11.00 56921.00 88888.00 2016-12-28 10:57:54.410 363 11283.69 10.98 56921.08 88888.00 2016-12-28 10:57:54.910 363 11283.67 10.93 56921.10 88888.00 2016-12-28 10:57:55.410 363 11283.70 10.94 56921.13 88888.00 2016-12-28 10:57:55.910 363 11283.79 10.96 56921.15 88888.00 2016-12-28 10:57:56.410 363 11283.81 10.97 56921.21 88888.00 2016-12-28 10:57:56.910 363 11283.86 10.98 56921.24 88888.00 2016-12-28 10:57:57.410 363 11283.89 11.02 56921.30 88888.00 2016-12-28 10:57:57.910 363 11283.97 11.02 56921.30 88888.00 2016-12-28 10:57:58.410 363 11283.97 11.02 56921.37 88888.00 2016-12-28 10:57:58.910 363 11284.00 11.10 56921.41 88888.00 2016-12-28 10:57:59.410 363 11284.09 11.13 56921.39 88888.00 2016-12-28 10:57:59.910 363 11284.10 11.16 56921.45 88888.00 2016-12-28 10:58:00.410 363 11284.11 11.17 56921.47 88888.00 2016-12-28 10:58:00.910 363 11284.21 11.13 56921.55 88888.00 2016-12-28 10:58:01.410 363 11284.28 11.10 56921.60 88888.00 2016-12-28 10:58:01.910 363 11284.32 11.15 56921.69 88888.00 2016-12-28 10:58:02.410 363 11284.43 11.15 56921.78 88888.00 2016-12-28 10:58:02.910 363 11284.45 11.18 56921.81 88888.00 2016-12-28 10:58:03.410 363 11284.45 11.27 56921.93 88888.00 2016-12-28 10:58:03.910 363 11284.57 11.32 56922.01 88888.00 2016-12-28 10:58:04.410 363 11284.62 11.29 56922.07 88888.00 2016-12-28 10:58:04.910 363 11284.60 11.28 56922.13 88888.00 2016-12-28 10:58:05.410 363 11284.60 11.34 56922.23 88888.00 2016-12-28 10:58:05.910 363 11284.65 11.37 56922.29 88888.00 2016-12-28 10:58:06.410 363 11284.64 11.38 56922.30 88888.00 2016-12-28 10:58:06.910 363 11284.64 11.35 56922.42 88888.00 2016-12-28 10:58:07.410 363 11284.66 11.32 56922.45 88888.00 2016-12-28 10:58:07.910 363 11284.70 11.31 56922.55 88888.00 2016-12-28 10:58:08.410 363 11284.72 11.32 56922.58 88888.00 2016-12-28 10:58:08.910 363 11284.74 11.36 56922.64 88888.00 2016-12-28 10:58:09.410 363 11284.76 11.37 56922.65 88888.00 2016-12-28 10:58:09.910 363 11284.77 11.38 56922.74 88888.00 2016-12-28 10:58:10.410 363 11284.79 11.34 56922.80 88888.00 2016-12-28 10:58:10.910 363 11284.85 11.37 56922.81 88888.00 2016-12-28 10:58:11.410 363 11284.83 11.41 56922.77 88888.00 2016-12-28 10:58:11.910 363 11284.90 11.41 56922.81 88888.00 2016-12-28 10:58:12.410 363 11284.92 11.40 56922.87 88888.00 2016-12-28 10:58:12.910 363 11284.92 11.36 56922.89 88888.00 2016-12-28 10:58:13.410 363 11284.95 11.37 56922.96 88888.00 2016-12-28 10:58:13.910 363 11285.00 11.37 56923.02 88888.00 2016-12-28 10:58:14.410 363 11285.07 11.40 56923.09 88888.00 2016-12-28 10:58:14.910 363 11285.05 11.50 56923.14 88888.00 2016-12-28 10:58:15.410 363 11285.08 11.54 56923.16 88888.00 2016-12-28 10:58:15.910 363 11285.08 11.44 56923.21 88888.00 2016-12-28 10:58:16.410 363 11285.12 11.40 56923.25 88888.00 2016-12-28 10:58:16.910 363 11285.16 11.42 56923.29 88888.00 2016-12-28 10:58:17.410 363 11285.21 11.44 56923.32 88888.00 2016-12-28 10:58:17.910 363 11285.19 11.42 56923.35 88888.00 2016-12-28 10:58:18.410 363 11285.23 11.45 56923.41 88888.00 2016-12-28 10:58:18.910 363 11285.26 11.49 56923.42 88888.00 2016-12-28 10:58:19.410 363 11285.21 11.51 56923.46 88888.00 2016-12-28 10:58:19.910 363 11285.18 11.54 56923.51 88888.00 2016-12-28 10:58:20.410 363 11285.27 11.49 56923.53 88888.00 2016-12-28 10:58:20.910 363 11285.30 11.36 56923.58 88888.00 2016-12-28 10:58:21.410 363 11285.29 11.37 56923.67 88888.00 2016-12-28 10:58:21.910 363 11285.35 11.45 56923.66 88888.00 2016-12-28 10:58:22.410 363 11285.36 11.50 56923.76 88888.00 2016-12-28 10:58:22.910 363 11285.33 11.50 56923.83 88888.00 2016-12-28 10:58:23.410 363 11285.39 11.51 56923.89 88888.00 2016-12-28 10:58:23.910 363 11285.44 11.47 56923.90 88888.00 2016-12-28 10:58:24.410 363 11285.42 11.48 56923.90 88888.00 2016-12-28 10:58:24.910 363 11285.50 11.48 56923.98 88888.00 2016-12-28 10:58:25.410 363 11285.54 11.48 56924.04 88888.00 2016-12-28 10:58:25.910 363 11285.54 11.47 56924.11 88888.00 2016-12-28 10:58:26.410 363 11285.50 11.41 56924.12 88888.00 2016-12-28 10:58:26.910 363 11285.49 11.35 56924.15 88888.00 2016-12-28 10:58:27.410 363 11285.53 11.32 56924.18 88888.00 2016-12-28 10:58:27.910 363 11285.56 11.42 56924.27 88888.00 2016-12-28 10:58:28.410 363 11285.64 11.43 56924.31 88888.00 2016-12-28 10:58:28.910 363 11285.68 11.40 56924.30 88888.00 2016-12-28 10:58:29.410 363 11285.67 11.38 56924.36 88888.00 2016-12-28 10:58:29.910 363 11285.71 11.40 56924.35 88888.00 2016-12-28 10:58:30.410 363 11285.80 11.42 56924.40 88888.00 2016-12-28 10:58:30.910 363 11285.83 11.41 56924.43 88888.00 2016-12-28 10:58:31.410 363 11285.83 11.47 56924.43 88888.00 2016-12-28 10:58:31.910 363 11285.90 11.49 56924.44 88888.00 2016-12-28 10:58:32.410 363 11285.89 11.48 56924.49 88888.00 2016-12-28 10:58:32.910 363 11285.90 11.51 56924.56 88888.00 2016-12-28 10:58:33.410 363 11285.99 11.47 56924.59 88888.00 2016-12-28 10:58:33.910 363 11285.96 11.48 56924.67 88888.00 2016-12-28 10:58:34.410 363 11285.95 11.52 56924.69 88888.00 2016-12-28 10:58:34.910 363 11286.03 11.56 56924.70 88888.00 2016-12-28 10:58:35.410 363 11286.01 11.58 56924.75 88888.00 2016-12-28 10:58:35.910 363 11285.96 11.59 56924.77 88888.00 2016-12-28 10:58:36.410 363 11286.03 11.61 56924.83 88888.00 2016-12-28 10:58:36.910 363 11286.06 11.64 56924.85 88888.00 2016-12-28 10:58:37.410 363 11286.05 11.62 56924.92 88888.00 2016-12-28 10:58:37.910 363 11286.06 11.62 56924.98 88888.00 2016-12-28 10:58:38.410 363 11286.09 11.66 56925.05 88888.00 2016-12-28 10:58:38.910 363 11286.05 11.61 56925.06 88888.00 2016-12-28 10:58:39.410 363 11286.06 11.63 56925.09 88888.00 2016-12-28 10:58:39.910 363 11286.18 11.72 56925.14 88888.00 2016-12-28 10:58:40.410 363 11286.16 11.65 56925.14 88888.00 2016-12-28 10:58:40.910 363 11286.17 11.71 56925.14 88888.00 2016-12-28 10:58:41.410 363 11286.24 11.70 56925.21 88888.00 2016-12-28 10:58:41.910 363 11286.22 11.75 56925.30 88888.00 2016-12-28 10:58:42.410 363 11286.24 11.75 56925.31 88888.00 2016-12-28 10:58:42.910 363 11286.23 11.79 56925.34 88888.00 2016-12-28 10:58:43.410 363 11286.26 11.76 56925.40 88888.00 2016-12-28 10:58:43.910 363 11286.29 11.75 56925.45 88888.00 2016-12-28 10:58:44.410 363 11286.30 11.77 56925.46 88888.00 2016-12-28 10:58:44.910 363 11286.33 11.76 56925.51 88888.00 2016-12-28 10:58:45.410 363 11286.29 11.65 56925.58 88888.00 2016-12-28 10:58:45.910 363 11286.30 11.69 56925.60 88888.00 2016-12-28 10:58:46.410 363 11286.32 11.69 56925.59 88888.00 2016-12-28 10:58:46.910 363 11286.37 11.69 56925.59 88888.00 2016-12-28 10:58:47.410 363 11286.38 11.71 56925.62 88888.00 2016-12-28 10:58:47.910 363 11286.43 11.77 56925.59 88888.00 2016-12-28 10:58:48.410 363 11286.45 11.76 56925.64 88888.00 2016-12-28 10:58:48.910 363 11286.39 11.77 56925.65 88888.00 2016-12-28 10:58:49.410 363 11286.46 11.74 56925.72 88888.00 2016-12-28 10:58:49.910 363 11286.51 11.77 56925.76 88888.00 2016-12-28 10:58:50.410 363 11286.44 11.82 56925.71 88888.00 2016-12-28 10:58:50.910 363 11286.46 11.72 56925.78 88888.00 2016-12-28 10:58:51.410 363 11286.52 11.68 56925.79 88888.00 2016-12-28 10:58:51.910 363 11286.51 11.72 56925.79 88888.00 2016-12-28 10:58:52.410 363 11286.47 11.68 56925.78 88888.00 2016-12-28 10:58:52.910 363 11286.51 11.69 56925.83 88888.00 2016-12-28 10:58:53.410 363 11286.52 11.72 56925.85 88888.00 2016-12-28 10:58:53.910 363 11286.52 11.69 56925.88 88888.00 2016-12-28 10:58:54.410 363 11286.57 11.69 56925.89 88888.00 2016-12-28 10:58:54.910 363 11286.51 11.69 56925.88 88888.00 2016-12-28 10:58:55.410 363 11286.48 11.71 56925.86 88888.00 2016-12-28 10:58:55.910 363 11286.52 11.68 56925.85 88888.00 2016-12-28 10:58:56.410 363 11286.51 11.68 56925.91 88888.00 2016-12-28 10:58:56.910 363 11286.47 11.70 56925.96 88888.00 2016-12-28 10:58:57.410 363 11286.44 11.74 56925.94 88888.00 2016-12-28 10:58:57.910 363 11286.48 11.69 56925.95 88888.00 2016-12-28 10:58:58.410 363 11286.45 11.70 56925.96 88888.00 2016-12-28 10:58:58.910 363 11286.40 11.66 56925.94 88888.00 2016-12-28 10:58:59.410 363 11286.43 11.65 56925.90 88888.00 2016-12-28 10:58:59.910 363 11286.47 11.65 56925.92 88888.00 2016-12-28 10:59:00.410 363 11286.41 11.63 56925.97 88888.00 2016-12-28 10:59:00.910 363 11286.41 11.59 56926.03 88888.00 2016-12-28 10:59:01.410 363 11286.44 11.59 56926.01 88888.00 2016-12-28 10:59:01.910 363 11286.38 11.65 56926.04 88888.00 2016-12-28 10:59:02.410 363 11286.38 11.72 56926.09 88888.00 2016-12-28 10:59:02.910 363 11286.37 11.76 56926.08 88888.00 2016-12-28 10:59:03.410 363 11286.29 11.71 56926.10 88888.00 2016-12-28 10:59:03.910 363 11286.31 11.74 56926.09 88888.00 2016-12-28 10:59:04.411 363 11286.33 11.76 56926.05 88888.00 2016-12-28 10:59:04.911 363 11286.31 11.70 56926.02 88888.00 2016-12-28 10:59:05.411 363 11286.26 11.76 56926.08 88888.00 2016-12-28 10:59:05.911 363 11286.31 11.72 56926.08 88888.00 2016-12-28 10:59:06.411 363 11286.25 11.72 56926.07 88888.00 2016-12-28 10:59:06.911 363 11286.22 11.70 56926.07 88888.00 2016-12-28 10:59:07.411 363 11286.26 11.69 56926.08 88888.00 2016-12-28 10:59:07.911 363 11286.20 11.65 56926.08 88888.00 2016-12-28 10:59:08.411 363 11286.12 11.65 56926.04 88888.00 2016-12-28 10:59:08.911 363 11286.18 11.69 56926.05 88888.00 2016-12-28 10:59:09.411 363 11286.17 11.69 56926.05 88888.00 2016-12-28 10:59:09.911 363 11286.10 11.68 56926.05 88888.00 2016-12-28 10:59:10.411 363 11286.13 11.69 56926.07 88888.00 2016-12-28 10:59:10.911 363 11286.15 11.68 56925.99 88888.00 2016-12-28 10:59:11.411 363 11286.10 11.70 56925.96 88888.00 2016-12-28 10:59:11.911 363 11286.11 11.69 56925.90 88888.00 2016-12-28 10:59:12.411 363 11286.16 11.71 56925.91 88888.00 2016-12-28 10:59:12.911 363 11286.15 11.63 56925.91 88888.00 2016-12-28 10:59:13.411 363 11286.13 11.63 56925.91 88888.00 2016-12-28 10:59:13.911 363 11286.12 11.58 56925.90 88888.00 2016-12-28 10:59:14.411 363 11286.13 11.57 56925.86 88888.00 2016-12-28 10:59:14.911 363 11286.10 11.58 56925.82 88888.00 2016-12-28 10:59:15.411 363 11286.03 11.55 56925.75 88888.00 2016-12-28 10:59:15.911 363 11286.06 11.55 56925.75 88888.00 2016-12-28 10:59:16.411 363 11286.10 11.57 56925.73 88888.00 2016-12-28 10:59:16.911 363 11286.10 11.57 56925.71 88888.00 2016-12-28 10:59:17.411 363 11286.13 11.61 56925.67 88888.00 2016-12-28 10:59:17.911 363 11286.06 11.55 56925.67 88888.00 2016-12-28 10:59:18.411 363 11286.04 11.51 56925.65 88888.00 2016-12-28 10:59:18.911 363 11286.12 11.55 56925.59 88888.00 2016-12-28 10:59:19.411 363 11286.12 11.56 56925.53 88888.00 2016-12-28 10:59:19.911 363 11286.06 11.58 56925.47 88888.00 2016-12-28 10:59:20.411 363 11286.10 11.52 56925.49 88888.00 2016-12-28 10:59:20.911 363 11286.04 11.45 56925.46 88888.00 2016-12-28 10:59:21.411 363 11286.04 11.44 56925.49 88888.00 2016-12-28 10:59:21.911 363 11286.10 11.47 56925.47 88888.00 2016-12-28 10:59:22.411 363 11286.10 11.44 56925.50 88888.00 2016-12-28 10:59:22.911 363 11286.06 11.42 56925.44 88888.00 2016-12-28 10:59:23.411 363 11286.02 11.45 56925.41 88888.00 2016-12-28 10:59:23.911 363 11286.06 11.44 56925.41 88888.00 2016-12-28 10:59:24.411 363 11286.04 11.38 56925.40 88888.00 2016-12-28 10:59:24.911 363 11286.03 11.40 56925.40 88888.00 2016-12-28 10:59:25.411 363 11286.12 11.43 56925.38 88888.00 2016-12-28 10:59:25.911 363 11286.11 11.41 56925.37 88888.00 2016-12-28 10:59:26.411 363 11286.04 11.37 56925.34 88888.00 2016-12-28 10:59:26.911 363 11286.11 11.36 56925.33 88888.00 2016-12-28 10:59:27.411 363 11286.06 11.36 56925.34 88888.00 2016-12-28 10:59:27.911 363 11286.01 11.38 56925.33 88888.00 2016-12-28 10:59:28.411 363 11286.08 11.37 56925.31 88888.00 2016-12-28 10:59:28.911 363 11286.09 11.37 56925.28 88888.00 2016-12-28 10:59:29.411 363 11286.03 11.36 56925.25 88888.00 2016-12-28 10:59:29.911 363 11286.04 11.36 56925.24 88888.00 2016-12-28 10:59:30.411 363 11286.09 11.34 56925.21 88888.00 2016-12-28 10:59:30.911 363 11286.05 11.34 56925.12 88888.00 2016-12-28 10:59:31.411 363 11286.01 11.31 56925.11 88888.00 2016-12-28 10:59:31.911 363 11286.06 11.28 56925.12 88888.00 2016-12-28 10:59:32.411 363 11286.05 11.25 56925.02 88888.00 2016-12-28 10:59:32.911 363 11285.97 11.29 56925.02 88888.00 2016-12-28 10:59:33.411 363 11285.98 11.24 56924.95 88888.00 2016-12-28 10:59:33.911 363 11286.02 11.21 56924.98 88888.00 2016-12-28 10:59:34.411 363 11285.98 11.21 56924.90 88888.00 2016-12-28 10:59:34.911 363 11285.98 11.16 56924.86 88888.00 2016-12-28 10:59:35.411 363 11285.97 11.14 56924.79 88888.00 2016-12-28 10:59:35.911 363 11285.91 11.13 56924.79 88888.00 2016-12-28 10:59:36.411 363 11285.89 11.14 56924.76 88888.00 2016-12-28 10:59:36.911 363 11285.88 11.08 56924.67 88888.00 2016-12-28 10:59:37.411 363 11285.87 11.07 56924.69 88888.00 2016-12-28 10:59:37.911 363 11285.88 11.06 56924.63 88888.00 2016-12-28 10:59:38.411 363 11285.95 11.07 56924.60 88888.00 2016-12-28 10:59:38.911 363 11285.91 11.06 56924.54 88888.00 2016-12-28 10:59:39.411 363 11285.90 11.01 56924.47 88888.00 2016-12-28 10:59:39.911 363 11285.91 11.04 56924.41 88888.00 2016-12-28 10:59:40.411 363 11285.91 11.00 56924.40 88888.00 2016-12-28 10:59:40.911 363 11285.89 10.97 56924.40 88888.00 2016-12-28 10:59:41.411 363 11285.89 10.95 56924.35 88888.00 2016-12-28 10:59:41.911 363 11285.89 10.90 56924.27 88888.00 2016-12-28 10:59:42.411 363 11285.81 10.87 56924.19 88888.00 2016-12-28 10:59:42.911 363 11285.83 10.88 56924.15 88888.00 2016-12-28 10:59:43.411 363 11285.90 10.86 56924.12 88888.00 2016-12-28 10:59:43.911 363 11285.85 10.81 56924.09 88888.00 2016-12-28 10:59:44.411 363 11285.82 10.82 56924.05 88888.00 2016-12-28 10:59:44.911 363 11285.83 10.81 56923.99 88888.00 2016-12-28 10:59:45.411 363 11285.85 10.77 56923.98 88888.00 2016-12-28 10:59:45.911 363 11285.78 10.77 56923.96 88888.00 2016-12-28 10:59:46.411 363 11285.78 10.73 56923.93 88888.00 2016-12-28 10:59:46.911 363 11285.77 10.69 56923.86 88888.00 2016-12-28 10:59:47.411 363 11285.69 10.69 56923.84 88888.00 2016-12-28 10:59:47.911 363 11285.67 10.69 56923.83 88888.00 2016-12-28 10:59:48.411 363 11285.72 10.63 56923.79 88888.00 2016-12-28 10:59:48.911 363 11285.69 10.60 56923.71 88888.00 2016-12-28 10:59:49.411 363 11285.63 10.62 56923.63 88888.00 2016-12-28 10:59:49.911 363 11285.67 10.60 56923.60 88888.00 2016-12-28 10:59:50.411 363 11285.61 10.60 56923.54 88888.00 2016-12-28 10:59:50.911 363 11285.67 10.60 56923.58 88888.00 2016-12-28 10:59:51.411 363 11285.71 10.55 56923.57 88888.00 2016-12-28 10:59:51.911 363 11285.67 10.53 56923.53 88888.00 2016-12-28 10:59:52.411 363 11285.67 10.52 56923.51 88888.00 2016-12-28 10:59:52.911 363 11285.64 10.53 56923.55 88888.00 2016-12-28 10:59:53.411 363 11285.55 10.52 56923.51 88888.00 2016-12-28 10:59:53.911 363 11285.49 10.52 56923.46 88888.00 2016-12-28 10:59:54.411 363 11285.57 10.55 56923.47 88888.00 2016-12-28 10:59:54.911 363 11285.60 10.52 56923.42 88888.00 2016-12-28 10:59:55.411 363 11285.53 10.53 56923.46 88888.00 2016-12-28 10:59:55.911 363 11285.56 10.52 56923.40 88888.00 2016-12-28 10:59:56.411 363 11285.60 10.47 56923.35 88888.00 2016-12-28 10:59:56.911 363 11285.49 10.42 56923.32 88888.00 2016-12-28 10:59:57.411 363 11285.51 10.39 56923.29 88888.00 2016-12-28 10:59:57.911 363 11285.49 10.42 56923.31 88888.00 2016-12-28 10:59:58.411 363 11285.43 10.42 56923.26 88888.00 2016-12-28 10:59:58.911 363 11285.37 10.46 56923.20 88888.00 2016-12-28 10:59:59.411 363 11285.41 10.46 56923.13 88888.00 2016-12-28 10:59:59.911 363 11285.46 10.43 56923.08 88888.00 2016-12-28 11:00:00.411 363 11285.40 10.39 56923.08 88888.00 2016-12-28 11:00:00.911 363 11285.36 10.40 56923.12 88888.00 2016-12-28 11:00:01.411 363 11285.40 10.41 56923.07 88888.00 2016-12-28 11:00:01.911 363 11285.40 10.39 56923.06 88888.00 2016-12-28 11:00:02.411 363 11285.43 10.33 56923.03 88888.00 2016-12-28 11:00:02.911 363 11285.46 10.35 56923.02 88888.00 2016-12-28 11:00:03.411 363 11285.37 10.36 56922.99 88888.00 2016-12-28 11:00:03.911 363 11285.39 10.38 56922.95 88888.00 2016-12-28 11:00:04.411 363 11285.43 10.34 56922.96 88888.00 2016-12-28 11:00:04.911 363 11285.37 10.42 56922.94 88888.00 2016-12-28 11:00:05.411 363 11285.29 10.38 56922.94 88888.00 2016-12-28 11:00:05.911 363 11285.33 10.36 56922.94 88888.00 2016-12-28 11:00:06.411 363 11285.28 10.33 56922.93 88888.00 2016-12-28 11:00:06.911 363 11285.25 10.33 56922.91 88888.00 2016-12-28 11:00:07.411 363 11285.25 10.35 56922.90 88888.00 2016-12-28 11:00:07.911 363 11285.22 10.36 56922.96 88888.00 2016-12-28 11:00:08.411 363 11285.20 10.35 56922.99 88888.00 2016-12-28 11:00:08.911 363 11285.20 10.35 56922.96 88888.00 2016-12-28 11:00:09.411 363 11285.23 10.30 56922.93 88888.00 2016-12-28 11:00:09.911 363 11285.15 10.30 56922.88 88888.00 2016-12-28 11:00:10.411 363 11285.15 10.30 56922.87 88888.00 2016-12-28 11:00:10.911 363 11285.21 10.28 56922.88 88888.00 2016-12-28 11:00:11.411 363 11285.16 10.27 56922.89 88888.00 2016-12-28 11:00:11.911 363 11285.16 10.35 56922.86 88888.00 2016-12-28 11:00:12.411 363 11285.20 10.39 56922.82 88888.00 2016-12-28 11:00:12.911 363 11285.19 10.36 56922.77 88888.00 2016-12-28 11:00:13.411 363 11285.14 10.36 56922.78 88888.00 2016-12-28 11:00:13.911 363 11285.15 10.42 56922.84 88888.00 2016-12-28 11:00:14.411 363 11285.13 10.42 56922.83 88888.00 2016-12-28 11:00:14.911 363 11285.11 10.39 56922.83 88888.00 2016-12-28 11:00:15.411 363 11285.16 10.35 56922.76 88888.00 2016-12-28 11:00:15.911 363 11285.18 10.30 56922.75 88888.00 2016-12-28 11:00:16.411 363 11285.14 10.33 56922.76 88888.00 2016-12-28 11:00:16.911 363 11285.18 10.33 56922.81 88888.00 2016-12-28 11:00:17.411 363 11285.16 10.29 56922.80 88888.00 2016-12-28 11:00:17.911 363 11285.18 10.27 56922.78 88888.00 2016-12-28 11:00:18.411 363 11285.16 10.28 56922.77 88888.00 2016-12-28 11:00:18.911 363 11285.16 10.27 56922.75 88888.00 2016-12-28 11:00:19.411 363 11285.14 10.35 56922.73 88888.00 2016-12-28 11:00:19.911 363 11285.14 10.57 56922.74 88888.00 2016-12-28 11:00:20.411 363 11285.12 10.57 56922.74 88888.00 2016-12-28 11:00:20.911 363 11285.05 10.42 56922.77 88888.00 2016-12-28 11:00:21.411 363 11285.01 10.40 56922.80 88888.00 2016-12-28 11:00:21.911 363 11285.05 10.42 56922.75 88888.00 2016-12-28 11:00:22.411 363 11285.06 10.42 56922.75 88888.00 2016-12-28 11:00:22.911 363 11285.06 10.52 56922.81 88888.00 2016-12-28 11:00:23.411 363 11285.06 10.49 56922.81 88888.00 2016-12-28 11:00:23.911 363 11285.01 10.46 56922.80 88888.00 2016-12-28 11:00:24.411 363 11284.98 10.46 56922.76 88888.00 2016-12-28 11:00:24.911 363 11285.02 10.49 56922.81 88888.00 2016-12-28 11:00:25.411 363 11284.99 10.46 56922.78 88888.00 2016-12-28 11:00:25.911 363 11284.95 10.49 56922.81 88888.00 2016-12-28 11:00:26.411 363 11284.97 10.55 56922.80 88888.00 2016-12-28 11:00:26.911 363 11284.98 10.52 56922.77 88888.00 2016-12-28 11:00:27.411 363 11284.99 10.48 56922.76 88888.00 2016-12-28 11:00:27.911 363 11284.92 10.50 56922.75 88888.00 2016-12-28 11:00:28.411 363 11284.94 10.56 56922.80 88888.00 2016-12-28 11:00:28.911 363 11284.94 10.55 56922.75 88888.00 2016-12-28 11:00:29.411 363 11284.90 10.49 56922.77 88888.00 2016-12-28 11:00:29.911 363 11284.85 10.52 56922.74 88888.00 2016-12-28 11:00:30.411 363 11284.92 10.53 56922.73 88888.00 2016-12-28 11:00:30.911 363 11284.83 10.49 56922.68 88888.00 2016-12-28 11:00:31.411 363 11284.83 10.54 56922.67 88888.00 2016-12-28 11:00:31.911 363 11284.87 10.50 56922.70 88888.00 2016-12-28 11:00:32.411 363 11284.84 10.52 56922.67 88888.00 2016-12-28 11:00:32.911 363 11284.81 10.54 56922.73 88888.00 2016-12-28 11:00:33.411 363 11284.87 10.53 56922.73 88888.00 2016-12-28 11:00:33.911 363 11284.91 10.56 56922.69 88888.00 2016-12-28 11:00:34.411 363 11284.81 10.53 56922.69 88888.00 2016-12-28 11:00:34.911 363 11284.88 10.54 56922.64 88888.00 2016-12-28 11:00:35.411 363 11284.92 10.54 56922.64 88888.00 2016-12-28 11:00:35.911 363 11284.81 10.52 56922.63 88888.00 2016-12-28 11:00:36.411 363 11284.86 10.48 56922.65 88888.00 2016-12-28 11:00:36.911 363 11284.85 10.46 56922.60 88888.00 2016-12-28 11:00:37.411 363 11284.76 10.47 56922.55 88888.00 2016-12-28 11:00:37.911 363 11284.79 10.45 56922.48 88888.00 2016-12-28 11:00:38.411 363 11284.79 10.43 56922.52 88888.00 2016-12-28 11:00:38.911 363 11284.81 10.42 56922.55 88888.00 2016-12-28 11:00:39.411 363 11284.77 10.47 56922.56 88888.00 2016-12-28 11:00:39.911 363 11284.79 10.47 56922.52 88888.00 2016-12-28 11:00:40.411 363 11284.78 10.43 56922.49 88888.00 2016-12-28 11:00:40.911 363 11284.78 10.49 56922.55 88888.00 2016-12-28 11:00:41.411 363 11284.80 10.46 56922.52 88888.00 2016-12-28 11:00:41.911 363 11284.84 10.48 56922.56 88888.00 2016-12-28 11:00:42.411 363 11284.78 10.54 56922.51 88888.00 2016-12-28 11:00:42.911 363 11284.74 10.59 56922.55 88888.00 2016-12-28 11:00:43.411 363 11284.78 10.55 56922.54 88888.00 2016-12-28 11:00:43.911 363 11284.76 10.50 56922.52 88888.00 2016-12-28 11:00:44.411 363 11284.73 10.53 56922.51 88888.00 2016-12-28 11:00:44.911 363 11284.76 10.50 56922.49 88888.00 2016-12-28 11:00:45.411 363 11284.72 10.45 56922.45 88888.00 2016-12-28 11:00:45.911 363 11284.69 10.42 56922.45 88888.00 2016-12-28 11:00:46.411 363 11284.72 10.42 56922.45 88888.00 2016-12-28 11:00:46.911 363 11284.74 10.39 56922.44 88888.00 2016-12-28 11:00:47.411 363 11284.76 10.39 56922.43 88888.00 2016-12-28 11:00:47.911 363 11284.76 10.39 56922.44 88888.00 2016-12-28 11:00:48.411 363 11284.74 10.36 56922.43 88888.00 2016-12-28 11:00:48.911 363 11284.71 10.36 56922.43 88888.00 2016-12-28 11:00:49.411 363 11284.71 10.41 56922.39 88888.00 2016-12-28 11:00:49.911 363 11284.77 10.39 56922.41 88888.00 2016-12-28 11:00:50.411 363 11284.69 10.34 56922.38 88888.00 2016-12-28 11:00:50.911 363 11284.72 10.35 56922.37 88888.00 2016-12-28 11:00:51.411 363 11284.78 10.33 56922.36 88888.00 2016-12-28 11:00:51.911 363 11284.77 10.34 56922.38 88888.00 2016-12-28 11:00:52.411 363 11284.74 10.29 56922.37 88888.00 2016-12-28 11:00:52.911 363 11284.79 10.29 56922.37 88888.00 2016-12-28 11:00:53.411 363 11284.73 10.32 56922.44 88888.00 2016-12-28 11:00:53.911 363 11284.67 10.30 56922.39 88888.00 2016-12-28 11:00:54.411 363 11284.80 10.29 56922.41 88888.00 2016-12-28 11:00:54.911 363 11284.81 10.26 56922.41 88888.00 2016-12-28 11:00:55.411 363 11284.74 10.26 56922.39 88888.00 2016-12-28 11:00:55.911 363 11284.74 10.27 56922.33 88888.00 2016-12-28 11:00:56.411 363 11284.80 10.26 56922.35 88888.00 2016-12-28 11:00:56.911 363 11284.80 10.23 56922.36 88888.00 2016-12-28 11:00:57.411 363 11284.83 10.28 56922.36 88888.00 2016-12-28 11:00:57.911 363 11284.80 10.30 56922.33 88888.00 2016-12-28 11:00:58.411 363 11284.74 10.28 56922.30 88888.00 2016-12-28 11:00:58.911 363 11284.76 10.27 56922.33 88888.00 2016-12-28 11:00:59.411 363 11284.79 10.27 56922.30 88888.00 2016-12-28 11:00:59.911 363 11284.78 10.27 56922.30 88888.00 2016-12-28 11:01:00.411 363 11284.71 10.28 56922.31 88888.00 2016-12-28 11:01:00.911 363 11284.73 10.27 56922.35 88888.00 2016-12-28 11:01:01.411 363 11284.76 10.25 56922.36 88888.00 2016-12-28 11:01:01.911 363 11284.69 10.19 56922.33 88888.00 2016-12-28 11:01:02.411 363 11284.76 10.16 56922.38 88888.00 2016-12-28 11:01:02.911 363 11284.81 10.16 56922.35 88888.00 2016-12-28 11:01:03.411 363 11284.73 10.15 56922.39 88888.00 2016-12-28 11:01:03.911 363 11284.70 10.21 56922.38 88888.00 2016-12-28 11:01:04.411 363 11284.71 10.19 56922.42 88888.00 2016-12-28 11:01:04.911 363 11284.66 10.13 56922.42 88888.00 2016-12-28 11:01:05.411 363 11284.62 10.15 56922.46 88888.00 2016-12-28 11:01:05.911 363 11284.71 10.16 56922.51 88888.00 2016-12-28 11:01:06.411 363 11284.67 10.19 56922.46 88888.00 2016-12-28 11:01:06.911 363 11284.63 10.21 56922.55 88888.00 2016-12-28 11:01:07.411 363 11284.67 10.16 56922.56 88888.00 2016-12-28 11:01:07.911 363 11284.71 10.14 56922.62 88888.00 2016-12-28 11:01:08.411 363 11284.70 10.21 56922.65 88888.00 2016-12-28 11:01:08.911 363 11284.73 10.28 56922.73 88888.00 2016-12-28 11:01:09.411 363 11284.76 10.27 56922.74 88888.00 2016-12-28 11:01:09.911 363 11284.72 10.26 56922.75 88888.00 2016-12-28 11:01:10.411 363 11284.77 10.29 56922.83 88888.00 2016-12-28 11:01:10.911 363 11284.83 10.25 56922.87 88888.00 2016-12-28 11:01:11.411 363 11284.83 10.21 56922.95 88888.00 2016-12-28 11:01:11.911 363 11284.80 10.22 56923.03 88888.00 2016-12-28 11:01:12.411 363 11284.83 10.23 56923.13 88888.00 2016-12-28 11:01:12.911 363 11284.86 10.27 56923.23 88888.00 2016-12-28 11:01:13.411 363 11284.87 10.26 56923.28 88888.00 2016-12-28 11:01:13.911 363 11284.87 10.27 56923.27 88888.00 2016-12-28 11:01:14.411 363 11284.90 10.26 56923.29 88888.00 2016-12-28 11:01:14.911 363 11284.90 10.25 56923.33 88888.00 2016-12-28 11:01:15.411 363 11284.90 10.27 56923.34 88888.00 2016-12-28 11:01:15.911 363 11284.93 10.32 56923.40 88888.00 2016-12-28 11:01:16.411 363 11284.86 10.34 56923.40 88888.00 2016-12-28 11:01:16.911 363 11284.85 10.36 56923.47 88888.00 2016-12-28 11:01:17.411 363 11284.93 10.35 56923.55 88888.00 2016-12-28 11:01:17.911 363 11284.94 10.42 56923.63 88888.00 2016-12-28 11:01:18.411 363 11284.97 10.48 56923.66 88888.00 2016-12-28 11:01:18.911 363 11285.02 10.46 56923.71 88888.00 2016-12-28 11:01:19.411 363 11285.02 10.48 56923.77 88888.00 2016-12-28 11:01:19.911 363 11285.00 10.52 56923.74 88888.00 2016-12-28 11:01:20.412 363 11285.04 10.54 56923.82 88888.00 2016-12-28 11:01:20.912 363 11285.07 10.53 56923.84 88888.00 2016-12-28 11:01:21.412 363 11285.05 10.54 56923.98 88888.00 2016-12-28 11:01:21.912 363 11285.04 10.55 56924.05 88888.00 2016-12-28 11:01:22.412 363 11285.11 10.57 56924.09 88888.00 2016-12-28 11:01:22.912 363 11285.06 10.56 56924.12 88888.00 2016-12-28 11:01:23.412 363 11285.02 10.60 56924.15 88888.00 2016-12-28 11:01:23.912 363 11285.07 10.57 56924.19 88888.00 2016-12-28 11:01:24.412 363 11285.02 10.59 56924.19 88888.00 2016-12-28 11:01:24.912 363 11285.04 10.52 56924.24 88888.00 2016-12-28 11:01:25.412 363 11285.08 10.47 56924.28 88888.00 2016-12-28 11:01:25.912 363 11285.07 10.46 56924.31 88888.00 2016-12-28 11:01:26.412 363 11285.01 10.47 56924.32 88888.00 2016-12-28 11:01:26.912 363 11285.06 10.49 56924.37 88888.00 2016-12-28 11:01:27.412 363 11285.11 10.52 56924.42 88888.00 2016-12-28 11:01:27.912 363 11285.11 10.50 56924.41 88888.00 2016-12-28 11:01:28.412 363 11285.13 10.50 56924.49 88888.00 2016-12-28 11:01:28.912 363 11285.16 10.52 56924.51 88888.00 2016-12-28 11:01:29.412 363 11285.18 10.49 56924.49 88888.00 2016-12-28 11:01:29.912 363 11285.19 10.46 56924.55 88888.00 2016-12-28 11:01:30.412 363 11285.21 10.42 56924.59 88888.00 2016-12-28 11:01:30.912 363 11285.19 10.43 56924.64 88888.00 2016-12-28 11:01:31.412 363 11285.22 10.46 56924.70 88888.00 2016-12-28 11:01:31.912 363 11285.27 10.42 56924.77 88888.00 2016-12-28 11:01:32.412 363 11285.25 10.39 56924.79 88888.00 2016-12-28 11:01:32.912 363 11285.28 10.45 56924.85 88888.00 2016-12-28 11:01:33.412 363 11285.32 10.47 56924.89 88888.00 2016-12-28 11:01:33.912 363 11285.35 10.48 56924.92 88888.00 2016-12-28 11:01:34.412 363 11285.35 10.46 56924.93 88888.00 2016-12-28 11:01:34.912 363 11285.32 10.46 56924.98 88888.00 2016-12-28 11:01:35.412 363 11285.41 10.46 56925.05 88888.00 2016-12-28 11:01:35.912 363 11285.35 10.42 56925.07 88888.00 2016-12-28 11:01:36.412 363 11285.40 10.46 56925.15 88888.00 2016-12-28 11:01:36.912 363 11285.44 10.47 56925.18 88888.00 2016-12-28 11:01:37.412 363 11285.43 10.46 56925.20 88888.00 2016-12-28 11:01:37.912 363 11285.43 10.48 56925.21 88888.00 2016-12-28 11:01:38.412 363 11285.41 10.50 56925.22 88888.00 2016-12-28 11:01:38.912 363 11285.39 10.53 56925.21 88888.00 2016-12-28 11:01:39.412 363 11285.36 10.54 56925.21 88888.00 2016-12-28 11:01:39.912 363 11285.44 10.53 56925.31 88888.00 2016-12-28 11:01:40.412 363 11285.46 10.48 56925.37 88888.00 2016-12-28 11:01:40.912 363 11285.42 10.49 56925.38 88888.00 2016-12-28 11:01:41.412 363 11285.44 10.50 56925.36 88888.00 2016-12-28 11:01:41.912 363 11285.43 10.49 56925.36 88888.00 2016-12-28 11:01:42.412 363 11285.43 10.50 56925.40 88888.00 2016-12-28 11:01:42.912 363 11285.40 10.52 56925.44 88888.00 2016-12-28 11:01:43.412 363 11285.43 10.53 56925.45 88888.00 2016-12-28 11:01:43.912 363 11285.43 10.53 56925.49 88888.00 2016-12-28 11:01:44.412 363 11285.46 10.53 56925.51 88888.00 2016-12-28 11:01:44.912 363 11285.48 10.55 56925.51 88888.00 2016-12-28 11:01:45.412 363 11285.44 10.55 56925.56 88888.00 2016-12-28 11:01:45.912 363 11285.43 10.52 56925.59 88888.00 2016-12-28 11:01:46.412 363 11285.48 10.56 56925.62 88888.00 2016-12-28 11:01:46.912 363 11285.49 10.55 56925.59 88888.00 2016-12-28 11:01:47.412 363 11285.44 10.50 56925.59 88888.00 2016-12-28 11:01:47.912 363 11285.42 10.48 56925.57 88888.00 2016-12-28 11:01:48.412 363 11285.41 10.54 56925.51 88888.00 2016-12-28 11:01:48.912 363 11285.44 10.55 56925.51 88888.00 2016-12-28 11:01:49.412 363 11285.43 10.49 56925.50 88888.00 2016-12-28 11:01:49.912 363 11285.53 10.49 56925.54 88888.00 2016-12-28 11:01:50.412 363 11285.49 10.50 56925.53 88888.00 2016-12-28 11:01:50.912 363 11285.53 10.52 56925.52 88888.00 2016-12-28 11:01:51.412 363 11285.57 10.52 56925.53 88888.00 2016-12-28 11:01:51.912 363 11285.58 10.47 56925.51 88888.00 2016-12-28 11:01:52.412 363 11285.57 10.49 56925.53 88888.00 2016-12-28 11:01:52.912 363 11285.57 10.55 56925.53 88888.00 2016-12-28 11:01:53.412 363 11285.55 10.57 56925.52 88888.00 2016-12-28 11:01:53.912 363 11285.54 10.56 56925.49 88888.00 2016-12-28 11:01:54.412 363 11285.58 10.59 56925.52 88888.00 2016-12-28 11:01:54.912 363 11285.61 10.57 56925.52 88888.00 2016-12-28 11:01:55.412 363 11285.60 10.53 56925.47 88888.00 2016-12-28 11:01:55.912 363 11285.56 10.53 56925.49 88888.00 2016-12-28 11:01:56.412 363 11285.63 10.53 56925.50 88888.00 2016-12-28 11:01:56.912 363 11285.57 10.46 56925.51 88888.00 2016-12-28 11:01:57.412 363 11285.58 10.43 56925.45 88888.00 2016-12-28 11:01:57.912 363 11285.63 10.46 56925.45 88888.00 2016-12-28 11:01:58.412 363 11285.60 10.55 56925.43 88888.00 2016-12-28 11:01:58.912 363 11285.55 10.64 56925.46 88888.00 2016-12-28 11:01:59.412 363 11285.60 10.60 56925.47 88888.00 2016-12-28 11:01:59.912 363 11285.60 10.56 56925.41 88888.00 2016-12-28 11:02:00.412 363 11285.56 10.55 56925.36 88888.00 2016-12-28 11:02:00.912 363 11285.54 10.53 56925.32 88888.00 2016-12-28 11:02:01.412 363 11285.54 10.53 56925.33 88888.00 2016-12-28 11:02:01.912 363 11285.55 10.52 56925.28 88888.00 2016-12-28 11:02:02.412 363 11285.53 10.54 56925.33 88888.00 2016-12-28 11:02:02.912 363 11285.54 10.52 56925.25 88888.00 2016-12-28 11:02:03.412 363 11285.51 10.49 56925.25 88888.00 2016-12-28 11:02:03.912 363 11285.47 10.46 56925.24 88888.00 2016-12-28 11:02:04.412 363 11285.51 10.48 56925.14 88888.00 2016-12-28 11:02:04.912 363 11285.51 10.42 56925.06 88888.00 2016-12-28 11:02:05.412 363 11285.49 10.36 56925.02 88888.00 2016-12-28 11:02:05.912 363 11285.48 10.40 56925.09 88888.00 2016-12-28 11:02:06.412 363 11285.49 10.41 56925.11 88888.00 2016-12-28 11:02:06.912 363 11285.42 10.38 56925.09 88888.00 2016-12-28 11:02:07.412 363 11285.42 10.35 56925.04 88888.00 2016-12-28 11:02:07.912 363 11285.48 10.28 56924.99 88888.00 2016-12-28 11:02:08.412 363 11285.44 10.32 56924.96 88888.00 2016-12-28 11:02:08.912 363 11285.44 10.38 56924.95 88888.00 2016-12-28 11:02:09.412 363 11285.48 10.40 56924.94 88888.00 2016-12-28 11:02:09.912 363 11285.49 10.33 56924.89 88888.00 2016-12-28 11:02:10.412 363 11285.44 10.38 56924.89 88888.00 2016-12-28 11:02:10.912 363 11285.46 10.35 56924.87 88888.00 2016-12-28 11:02:11.412 363 11285.50 10.29 56924.82 88888.00 2016-12-28 11:02:11.912 363 11285.46 10.29 56924.80 88888.00 2016-12-28 11:02:12.412 363 11285.43 10.32 56924.82 88888.00 2016-12-28 11:02:12.912 363 11285.44 10.34 56924.80 88888.00 2016-12-28 11:02:13.412 363 11285.41 10.33 56924.74 88888.00 2016-12-28 11:02:13.912 363 11285.46 10.29 56924.72 88888.00 2016-12-28 11:02:14.412 363 11285.48 10.27 56924.68 88888.00 2016-12-28 11:02:14.912 363 11285.43 10.25 56924.69 88888.00 2016-12-28 11:02:15.412 363 11285.42 10.22 56924.64 88888.00 2016-12-28 11:02:15.912 363 11285.42 10.18 56924.64 88888.00 2016-12-28 11:02:16.412 363 11285.42 10.14 56924.62 88888.00 2016-12-28 11:02:16.912 363 11285.39 10.04 56924.61 88888.00 2016-12-28 11:02:17.412 363 11285.40 10.04 56924.60 88888.00 2016-12-28 11:02:17.912 363 11285.37 10.06 56924.51 88888.00 2016-12-28 11:02:18.412 363 11285.30 9.99 56924.44 88888.00 2016-12-28 11:02:18.912 363 11285.30 9.94 56924.40 88888.00 2016-12-28 11:02:19.412 363 11285.28 9.91 56924.42 88888.00 2016-12-28 11:02:19.912 363 11285.22 10.00 56924.41 88888.00 2016-12-28 11:02:20.412 363 11285.22 10.08 56924.36 88888.00 2016-12-28 11:02:20.912 363 11285.29 10.00 56924.32 88888.00 2016-12-28 11:02:21.412 363 11285.25 9.95 56924.30 88888.00 2016-12-28 11:02:21.912 363 11285.22 9.98 56924.28 88888.00 2016-12-28 11:02:22.412 363 11285.27 10.00 56924.24 88888.00 2016-12-28 11:02:22.912 363 11285.23 9.89 56924.18 88888.00 2016-12-28 11:02:23.412 363 11285.13 9.87 56924.16 88888.00 2016-12-28 11:02:23.912 363 11285.14 9.85 56924.18 88888.00 2016-12-28 11:02:24.412 363 11285.16 9.82 56924.17 88888.00 2016-12-28 11:02:24.912 363 11285.13 9.84 56924.17 88888.00 2016-12-28 11:02:25.412 363 11285.14 9.79 56924.15 88888.00 2016-12-28 11:02:25.912 363 11285.16 9.77 56924.00 88888.00 2016-12-28 11:02:26.412 363 11285.13 9.75 56924.02 88888.00 2016-12-28 11:02:26.912 363 11285.14 9.77 56924.02 88888.00 2016-12-28 11:02:27.412 363 11285.13 9.66 56923.98 88888.00 2016-12-28 11:02:27.912 363 11285.14 9.58 56923.92 88888.00 2016-12-28 11:02:28.412 363 11285.11 9.53 56923.96 88888.00 2016-12-28 11:02:28.912 363 11285.11 9.51 56923.95 88888.00 2016-12-28 11:02:29.412 363 11285.08 9.50 56923.90 88888.00 2016-12-28 11:02:29.912 363 11285.02 9.47 56923.90 88888.00 2016-12-28 11:02:30.412 363 11285.04 9.48 56923.87 88888.00 2016-12-28 11:02:30.912 363 11285.12 9.45 56923.82 88888.00 2016-12-28 11:02:31.412 363 11285.06 9.44 56923.78 88888.00 2016-12-28 11:02:31.912 363 11285.11 9.41 56923.78 88888.00 2016-12-28 11:02:32.412 363 11285.14 9.38 56923.66 88888.00 2016-12-28 11:02:32.912 363 11285.12 9.38 56923.63 88888.00 2016-12-28 11:02:33.412 363 11285.08 9.37 56923.64 88888.00 2016-12-28 11:02:33.912 363 11285.07 9.43 56923.59 88888.00 2016-12-28 11:02:34.412 363 11285.05 9.40 56923.51 88888.00 2016-12-28 11:02:34.912 363 11285.05 9.37 56923.47 88888.00 2016-12-28 11:02:35.412 363 11285.11 9.33 56923.46 88888.00 2016-12-28 11:02:35.912 363 11285.07 9.30 56923.38 88888.00 2016-12-28 11:02:36.412 363 11285.04 9.27 56923.38 88888.00 2016-12-28 11:02:36.912 363 11285.04 9.23 56923.33 88888.00 2016-12-28 11:02:37.412 363 11285.12 9.19 56923.32 88888.00 2016-12-28 11:02:37.912 363 11285.13 9.24 56923.32 88888.00 2016-12-28 11:02:38.412 363 11285.12 9.25 56923.31 88888.00 2016-12-28 11:02:38.912 363 11285.14 9.23 56923.23 88888.00 2016-12-28 11:02:39.412 363 11285.08 9.18 56923.18 88888.00 2016-12-28 11:02:39.912 363 11284.99 9.20 56923.21 88888.00 2016-12-28 11:02:40.412 363 11285.00 9.19 56923.20 88888.00 2016-12-28 11:02:40.912 363 11285.08 9.16 56923.20 88888.00 2016-12-28 11:02:41.412 363 11285.07 9.11 56923.18 88888.00 2016-12-28 11:02:41.912 363 11285.06 9.07 56923.16 88888.00 2016-12-28 11:02:42.412 363 11285.07 9.07 56923.15 88888.00 2016-12-28 11:02:42.912 363 11285.02 9.05 56923.16 88888.00 2016-12-28 11:02:43.412 363 11285.05 9.05 56923.10 88888.00 2016-12-28 11:02:43.912 363 11285.06 9.03 56923.07 88888.00 2016-12-28 11:02:44.412 363 11285.00 9.04 56923.09 88888.00 2016-12-28 11:02:44.912 363 11284.97 9.04 56923.03 88888.00 2016-12-28 11:02:45.412 363 11284.97 9.02 56923.06 88888.00 2016-12-28 11:02:45.912 363 11284.92 8.99 56923.01 88888.00 2016-12-28 11:02:46.412 363 11284.91 8.98 56922.95 88888.00 2016-12-28 11:02:46.912 363 11284.90 8.96 56922.89 88888.00 2016-12-28 11:02:47.412 363 11284.88 8.92 56922.87 88888.00 2016-12-28 11:02:47.912 363 11284.86 8.92 56922.90 88888.00 2016-12-28 11:02:48.412 363 11284.83 8.94 56922.91 88888.00 2016-12-28 11:02:48.912 363 11284.84 8.92 56922.86 88888.00 2016-12-28 11:02:49.412 363 11284.80 8.96 56922.77 88888.00 2016-12-28 11:02:49.912 363 11284.80 8.97 56922.82 88888.00 2016-12-28 11:02:50.412 363 11284.76 8.93 56922.76 88888.00 2016-12-28 11:02:50.912 363 11284.70 8.87 56922.70 88888.00 2016-12-28 11:02:51.412 363 11284.67 8.91 56922.73 88888.00 2016-12-28 11:02:51.912 363 11284.72 8.92 56922.71 88888.00 2016-12-28 11:02:52.412 363 11284.76 8.90 56922.71 88888.00 2016-12-28 11:02:52.912 363 11284.72 8.87 56922.70 88888.00 2016-12-28 11:02:53.412 363 11284.71 8.90 56922.68 88888.00 2016-12-28 11:02:53.912 363 11284.69 8.84 56922.62 88888.00 2016-12-28 11:02:54.412 363 11284.65 8.84 56922.60 88888.00 2016-12-28 11:02:54.912 363 11284.69 8.86 56922.61 88888.00 2016-12-28 11:02:55.412 363 11284.71 8.85 56922.63 88888.00 2016-12-28 11:02:55.912 363 11284.58 8.84 56922.58 88888.00 2016-12-28 11:02:56.412 363 11284.57 8.79 56922.56 88888.00 2016-12-28 11:02:56.912 363 11284.64 8.78 56922.61 88888.00 2016-12-28 11:02:57.412 363 11284.63 8.84 56922.56 88888.00 2016-12-28 11:02:57.912 363 11284.57 8.84 56922.50 88888.00 2016-12-28 11:02:58.412 363 11284.53 8.75 56922.49 88888.00 2016-12-28 11:02:58.912 363 11284.51 8.72 56922.48 88888.00 2016-12-28 11:02:59.412 363 11284.48 8.71 56922.49 88888.00 2016-12-28 11:02:59.912 363 11284.49 8.70 56922.46 88888.00 2016-12-28 11:03:00.412 363 11284.44 8.71 56922.46 88888.00 2016-12-28 11:03:00.912 363 11284.39 8.66 56922.43 88888.00 2016-12-28 11:03:01.412 363 11284.37 8.70 56922.42 88888.00 2016-12-28 11:03:01.912 363 11284.36 8.66 56922.32 88888.00 2016-12-28 11:03:02.412 363 11284.32 8.64 56922.26 88888.00 2016-12-28 11:03:02.912 363 11284.35 8.64 56922.23 88888.00 2016-12-28 11:03:03.412 363 11284.35 8.63 56922.19 88888.00 2016-12-28 11:03:03.912 363 11284.25 8.64 56922.18 88888.00 2016-12-28 11:03:04.412 363 11284.21 8.63 56922.16 88888.00 2016-12-28 11:03:04.912 363 11284.19 8.63 56922.17 88888.00 2016-12-28 11:03:05.412 363 11284.18 8.66 56922.13 88888.00 2016-12-28 11:03:05.912 363 11284.15 8.64 56922.07 88888.00 2016-12-28 11:03:06.412 363 11284.14 8.60 56922.10 88888.00 2016-12-28 11:03:06.912 363 11284.15 8.60 56922.14 88888.00 2016-12-28 11:03:07.412 363 11284.12 8.64 56922.11 88888.00 2016-12-28 11:03:07.912 363 11284.12 8.71 56922.13 88888.00 2016-12-28 11:03:08.412 363 11284.17 8.70 56922.13 88888.00 2016-12-28 11:03:08.912 363 11284.11 8.65 56922.07 88888.00 2016-12-28 11:03:09.412 363 11284.05 8.66 56922.05 88888.00 2016-12-28 11:03:09.912 363 11284.05 8.66 56922.01 88888.00 2016-12-28 11:03:10.412 363 11284.02 8.65 56921.99 88888.00 2016-12-28 11:03:10.912 363 11283.96 8.64 56921.97 88888.00 2016-12-28 11:03:11.412 363 11284.02 8.66 56922.00 88888.00 2016-12-28 11:03:11.912 363 11283.95 8.69 56922.00 88888.00 2016-12-28 11:03:12.412 363 11283.90 8.63 56922.03 88888.00 2016-12-28 11:03:12.912 363 11283.89 8.62 56921.99 88888.00 2016-12-28 11:03:13.412 363 11283.94 8.60 56921.91 88888.00 2016-12-28 11:03:13.912 363 11283.89 8.63 56921.94 88888.00 2016-12-28 11:03:14.412 363 11283.90 8.64 56921.92 88888.00 2016-12-28 11:03:14.912 363 11283.93 8.64 56921.93 88888.00 2016-12-28 11:03:15.412 363 11283.84 8.64 56921.92 88888.00 2016-12-28 11:03:15.912 363 11283.76 8.64 56921.91 88888.00 2016-12-28 11:03:16.412 363 11283.81 8.64 56921.90 88888.00 2016-12-28 11:03:16.912 363 11283.80 8.58 56921.90 88888.00 2016-12-28 11:03:17.412 363 11283.70 8.60 56921.91 88888.00 2016-12-28 11:03:17.912 363 11283.70 8.66 56921.87 88888.00 2016-12-28 11:03:18.412 363 11283.70 8.69 56921.91 88888.00 2016-12-28 11:03:18.912 363 11283.65 8.71 56921.87 88888.00 2016-12-28 11:03:19.412 363 11283.70 8.71 56921.85 88888.00 2016-12-28 11:03:19.912 363 11283.70 8.70 56921.84 88888.00 2016-12-28 11:03:20.412 363 11283.63 8.71 56921.84 88888.00 2016-12-28 11:03:20.912 363 11283.61 8.70 56921.83 88888.00 2016-12-28 11:03:21.412 363 11283.67 8.64 56921.84 88888.00 2016-12-28 11:03:21.912 363 11283.63 8.64 56921.86 88888.00 2016-12-28 11:03:22.412 363 11283.65 8.70 56921.84 88888.00 2016-12-28 11:03:22.912 363 11283.70 8.70 56921.79 88888.00 2016-12-28 11:03:23.412 363 11283.69 8.68 56921.71 88888.00 2016-12-28 11:03:23.912 363 11283.61 8.65 56921.74 88888.00 2016-12-28 11:03:24.412 363 11283.61 8.69 56921.73 88888.00 2016-12-28 11:03:24.912 363 11283.61 8.69 56921.71 88888.00 2016-12-28 11:03:25.413 363 11283.60 8.66 56921.71 88888.00 2016-12-28 11:03:25.913 363 11283.56 8.65 56921.69 88888.00 2016-12-28 11:03:26.413 363 11283.58 8.60 56921.73 88888.00 2016-12-28 11:03:26.913 363 11283.54 8.64 56921.75 88888.00 2016-12-28 11:03:27.413 363 11283.49 8.64 56921.69 88888.00 2016-12-28 11:03:27.913 363 11283.55 8.63 56921.62 88888.00 2016-12-28 11:03:28.413 363 11283.55 8.62 56921.59 88888.00 2016-12-28 11:03:28.913 363 11283.51 8.64 56921.56 88888.00 2016-12-28 11:03:29.413 363 11283.49 8.66 56921.55 88888.00 2016-12-28 11:03:29.913 363 11283.48 8.65 56921.58 88888.00 2016-12-28 11:03:30.413 363 11283.44 8.65 56921.56 88888.00 2016-12-28 11:03:30.913 363 11283.44 8.68 56921.59 88888.00 2016-12-28 11:03:31.413 363 11283.45 8.65 56921.58 88888.00 2016-12-28 11:03:31.913 363 11283.38 8.63 56921.61 88888.00 2016-12-28 11:03:32.413 363 11283.34 8.60 56921.62 88888.00 2016-12-28 11:03:32.913 363 11283.38 8.63 56921.61 88888.00 2016-12-28 11:03:33.413 363 11283.40 8.66 56921.61 88888.00 2016-12-28 11:03:33.913 363 11283.38 8.68 56921.60 88888.00 2016-12-28 11:03:34.413 363 11283.33 8.71 56921.54 88888.00 2016-12-28 11:03:34.913 363 11283.34 8.70 56921.51 88888.00 2016-12-28 11:03:35.413 363 11283.33 8.70 56921.55 88888.00 2016-12-28 11:03:35.913 363 11283.34 8.75 56921.55 88888.00 2016-12-28 11:03:36.413 363 11283.35 8.70 56921.49 88888.00 2016-12-28 11:03:36.913 363 11283.28 8.72 56921.40 88888.00 2016-12-28 11:03:37.413 363 11283.28 8.72 56921.40 88888.00 2016-12-28 11:03:37.913 363 11283.30 8.68 56921.36 88888.00 2016-12-28 11:03:38.413 363 11283.31 8.66 56921.29 88888.00 2016-12-28 11:03:38.913 363 11283.26 8.71 56921.32 88888.00 2016-12-28 11:03:39.413 363 11283.25 8.70 56921.27 88888.00 2016-12-28 11:03:39.913 363 11283.25 8.69 56921.26 88888.00 2016-12-28 11:03:40.413 363 11283.26 8.59 56921.22 88888.00 2016-12-28 11:03:40.913 363 11283.28 8.56 56921.21 88888.00 2016-12-28 11:03:41.413 363 11283.28 8.46 56921.17 88888.00 2016-12-28 11:03:41.913 363 11283.26 8.46 56921.15 88888.00 2016-12-28 11:03:42.413 363 11283.20 8.49 56921.13 88888.00 2016-12-28 11:03:42.913 363 11283.24 8.48 56921.08 88888.00 2016-12-28 11:03:43.413 363 11283.24 8.48 56921.06 88888.00 2016-12-28 11:03:43.913 363 11283.18 8.48 56921.02 88888.00 2016-12-28 11:03:44.413 363 11283.18 8.50 56921.03 88888.00 2016-12-28 11:03:44.913 363 11283.16 8.55 56921.02 88888.00 2016-12-28 11:03:45.413 363 11283.19 8.58 56921.02 88888.00 2016-12-28 11:03:45.913 363 11283.26 8.59 56920.98 88888.00 2016-12-28 11:03:46.413 363 11283.26 8.59 56920.96 88888.00 2016-12-28 11:03:46.913 363 11283.20 8.63 56920.96 88888.00 2016-12-28 11:03:47.413 363 11283.20 8.59 56921.01 88888.00 2016-12-28 11:03:47.913 363 11283.18 8.62 56921.04 88888.00 2016-12-28 11:03:48.413 363 11283.17 8.63 56920.96 88888.00 2016-12-28 11:03:48.913 363 11283.20 8.60 56920.97 88888.00 2016-12-28 11:03:49.413 363 11283.26 8.62 56920.92 88888.00 2016-12-28 11:03:49.913 363 11283.23 8.62 56920.90 88888.00 2016-12-28 11:03:50.413 363 11283.20 8.60 56920.90 88888.00 2016-12-28 11:03:50.913 363 11283.21 8.58 56920.91 88888.00 2016-12-28 11:03:51.413 363 11283.23 8.53 56920.94 88888.00 2016-12-28 11:03:51.913 363 11283.17 8.58 56920.95 88888.00 2016-12-28 11:03:52.413 363 11283.14 8.66 56920.95 88888.00 2016-12-28 11:03:52.913 363 11283.17 8.59 56920.95 88888.00 2016-12-28 11:03:53.413 363 11283.13 8.57 56920.95 88888.00 2016-12-28 11:03:53.913 363 11283.12 8.59 56920.97 88888.00 2016-12-28 11:03:54.413 363 11283.17 8.65 56921.00 88888.00 2016-12-28 11:03:54.913 363 11283.12 8.59 56921.04 88888.00 2016-12-28 11:03:55.413 363 11283.11 8.60 56921.06 88888.00 2016-12-28 11:03:55.913 363 11283.12 8.66 56921.08 88888.00 2016-12-28 11:03:56.413 363 11283.11 8.64 56921.06 88888.00 2016-12-28 11:03:56.913 363 11283.02 8.64 56921.13 88888.00 2016-12-28 11:03:57.413 363 11283.06 8.58 56921.15 88888.00 2016-12-28 11:03:57.913 363 11283.10 8.63 56921.20 88888.00 2016-12-28 11:03:58.413 363 11283.02 8.60 56921.29 88888.00 2016-12-28 11:03:58.913 363 11283.02 8.72 56921.35 88888.00 2016-12-28 11:03:59.413 363 11283.00 8.65 56921.33 88888.00 2016-12-28 11:03:59.913 363 11282.94 8.55 56921.37 88888.00 2016-12-28 11:04:00.413 363 11282.99 8.57 56921.43 88888.00 2016-12-28 11:04:00.913 363 11283.04 8.58 56921.45 88888.00 2016-12-28 11:04:01.413 363 11283.09 8.62 56921.48 88888.00 2016-12-28 11:04:01.913 363 11283.03 8.69 56921.54 88888.00 2016-12-28 11:04:02.413 363 11283.05 8.64 56921.62 88888.00 2016-12-28 11:04:02.913 363 11283.05 8.59 56921.62 88888.00 2016-12-28 11:04:03.413 363 11283.03 8.62 56921.65 88888.00 2016-12-28 11:04:03.913 363 11283.02 8.60 56921.67 88888.00 2016-12-28 11:04:04.413 363 11283.02 8.60 56921.65 88888.00 2016-12-28 11:04:04.913 363 11283.04 8.60 56921.69 88888.00 2016-12-28 11:04:05.413 363 11283.00 8.66 56921.74 88888.00 2016-12-28 11:04:05.913 363 11283.04 8.70 56921.80 88888.00 2016-12-28 11:04:06.413 363 11283.04 8.69 56921.81 88888.00 2016-12-28 11:04:06.913 363 11283.07 8.71 56921.85 88888.00 2016-12-28 11:04:07.413 363 11283.11 8.75 56921.87 88888.00 2016-12-28 11:04:07.913 363 11283.14 8.76 56921.92 88888.00 2016-12-28 11:04:08.413 363 11283.07 8.72 56921.97 88888.00 2016-12-28 11:04:08.913 363 11283.10 8.69 56921.98 88888.00 2016-12-28 11:04:09.413 363 11283.10 8.72 56922.00 88888.00 2016-12-28 11:04:09.913 363 11283.06 8.73 56922.09 88888.00 2016-12-28 11:04:10.413 363 11283.10 8.72 56922.11 88888.00 2016-12-28 11:04:10.913 363 11283.13 8.75 56922.17 88888.00 2016-12-28 11:04:11.413 363 11283.10 8.80 56922.26 88888.00 2016-12-28 11:04:11.913 363 11283.09 8.86 56922.32 88888.00 2016-12-28 11:04:12.413 363 11283.11 8.84 56922.37 88888.00 2016-12-28 11:04:12.913 363 11283.11 8.82 56922.50 88888.00 2016-12-28 11:04:13.413 363 11283.10 8.77 56922.54 88888.00 2016-12-28 11:04:13.913 363 11283.14 8.77 56922.62 88888.00 2016-12-28 11:04:14.413 363 11283.11 8.76 56922.64 88888.00 2016-12-28 11:04:14.913 363 11283.12 8.76 56922.69 88888.00 2016-12-28 11:04:15.413 363 11283.19 8.78 56922.73 88888.00 2016-12-28 11:04:15.913 363 11283.14 8.86 56922.77 88888.00 2016-12-28 11:04:16.413 363 11283.14 8.92 56922.84 88888.00 2016-12-28 11:04:16.913 363 11283.23 8.90 56922.86 88888.00 2016-12-28 11:04:17.413 363 11283.27 8.86 56922.96 88888.00 2016-12-28 11:04:17.913 363 11283.16 8.85 56922.97 88888.00 2016-12-28 11:04:18.413 363 11283.17 8.89 56923.03 88888.00 2016-12-28 11:04:18.913 363 11283.18 8.93 56923.07 88888.00 2016-12-28 11:04:19.413 363 11283.14 8.96 56923.15 88888.00 2016-12-28 11:04:19.913 363 11283.11 8.94 56923.22 88888.00 2016-12-28 11:04:20.413 363 11283.19 8.96 56923.33 88888.00 2016-12-28 11:04:20.913 363 11283.20 8.97 56923.39 88888.00 2016-12-28 11:04:21.413 363 11283.24 8.97 56923.42 88888.00 2016-12-28 11:04:21.913 363 11283.21 9.00 56923.51 88888.00 2016-12-28 11:04:22.413 363 11283.27 9.02 56923.51 88888.00 2016-12-28 11:04:22.913 363 11283.28 9.07 56923.53 88888.00 2016-12-28 11:04:23.413 363 11283.30 9.12 56923.51 88888.00 2016-12-28 11:04:23.913 363 11283.39 9.10 56923.54 88888.00 2016-12-28 11:04:24.413 363 11283.39 9.05 56923.58 88888.00 2016-12-28 11:04:24.913 363 11283.38 9.04 56923.63 88888.00 2016-12-28 11:04:25.413 363 11283.48 9.04 56923.68 88888.00 2016-12-28 11:04:25.913 363 11283.47 9.03 56923.70 88888.00 2016-12-28 11:04:26.413 363 11283.48 9.05 56923.79 88888.00 2016-12-28 11:04:26.913 363 11283.58 9.07 56923.86 88888.00 2016-12-28 11:04:27.413 363 11283.56 9.06 56923.90 88888.00 2016-12-28 11:04:27.913 363 11283.51 9.04 56923.96 88888.00 2016-12-28 11:04:28.413 363 11283.56 9.00 56924.00 88888.00 2016-12-28 11:04:28.913 363 11283.54 8.99 56924.04 88888.00 2016-12-28 11:04:29.413 363 11283.53 9.03 56924.03 88888.00 2016-12-28 11:04:29.913 363 11283.56 9.04 56924.09 88888.00 2016-12-28 11:04:30.413 363 11283.55 9.07 56924.10 88888.00 2016-12-28 11:04:30.913 363 11283.53 9.07 56924.08 88888.00 2016-12-28 11:04:31.413 363 11283.54 9.03 56924.10 88888.00 2016-12-28 11:04:31.913 363 11283.58 9.05 56924.13 88888.00 2016-12-28 11:04:32.413 363 11283.55 9.06 56924.13 88888.00 2016-12-28 11:04:32.913 363 11283.55 9.09 56924.17 88888.00 2016-12-28 11:04:33.413 363 11283.61 9.06 56924.18 88888.00 2016-12-28 11:04:33.913 363 11283.66 8.98 56924.17 88888.00 2016-12-28 11:04:34.413 363 11283.60 9.05 56924.21 88888.00 2016-12-28 11:04:34.913 363 11283.63 9.02 56924.25 88888.00 2016-12-28 11:04:35.413 363 11283.62 9.00 56924.31 88888.00 2016-12-28 11:04:35.913 363 11283.56 8.97 56924.25 88888.00 2016-12-28 11:04:36.413 363 11283.60 8.98 56924.27 88888.00 2016-12-28 11:04:36.913 363 11283.66 9.04 56924.25 88888.00 2016-12-28 11:04:37.413 363 11283.62 9.02 56924.22 88888.00 2016-12-28 11:04:37.913 363 11283.63 9.00 56924.30 88888.00 2016-12-28 11:04:38.413 363 11283.67 9.02 56924.28 88888.00 2016-12-28 11:04:38.913 363 11283.67 8.99 56924.32 88888.00 2016-12-28 11:04:39.413 363 11283.60 8.99 56924.32 88888.00 2016-12-28 11:04:39.913 363 11283.61 8.98 56924.34 88888.00 2016-12-28 11:04:40.413 363 11283.65 8.93 56924.30 88888.00 2016-12-28 11:04:40.913 363 11283.62 8.96 56924.34 88888.00 2016-12-28 11:04:41.413 363 11283.58 8.96 56924.31 88888.00 2016-12-28 11:04:41.913 363 11283.63 8.92 56924.29 88888.00 2016-12-28 11:04:42.413 363 11283.63 8.93 56924.31 88888.00 2016-12-28 11:04:42.913 363 11283.59 8.94 56924.27 88888.00 2016-12-28 11:04:43.413 363 11283.63 8.92 56924.27 88888.00 2016-12-28 11:04:43.913 363 11283.74 8.91 56924.25 88888.00 2016-12-28 11:04:44.413 363 11283.66 8.92 56924.24 88888.00 2016-12-28 11:04:44.913 363 11283.63 8.92 56924.19 88888.00 2016-12-28 11:04:45.413 363 11283.67 8.90 56924.22 88888.00 2016-12-28 11:04:45.913 363 11283.60 8.86 56924.23 88888.00 2016-12-28 11:04:46.413 363 11283.63 8.85 56924.19 88888.00 2016-12-28 11:04:46.913 363 11283.72 8.86 56924.21 88888.00 2016-12-28 11:04:47.413 363 11283.73 8.86 56924.19 88888.00 2016-12-28 11:04:47.913 363 11283.70 8.80 56924.27 88888.00 2016-12-28 11:04:48.413 363 11283.69 8.77 56924.21 88888.00 2016-12-28 11:04:48.913 363 11283.67 8.72 56924.22 88888.00 2016-12-28 11:04:49.413 363 11283.69 8.73 56924.19 88888.00 2016-12-28 11:04:49.913 363 11283.73 8.72 56924.17 88888.00 2016-12-28 11:04:50.413 363 11283.76 8.75 56924.19 88888.00 2016-12-28 11:04:50.913 363 11283.70 8.73 56924.23 88888.00 2016-12-28 11:04:51.413 363 11283.74 8.78 56924.22 88888.00 2016-12-28 11:04:51.913 363 11283.76 8.71 56924.21 88888.00 2016-12-28 11:04:52.413 363 11283.72 8.72 56924.28 88888.00 2016-12-28 11:04:52.913 363 11283.69 8.68 56924.25 88888.00 2016-12-28 11:04:53.413 363 11283.69 8.63 56924.28 88888.00 2016-12-28 11:04:53.913 363 11283.65 8.64 56924.31 88888.00 2016-12-28 11:04:54.413 363 11283.68 8.62 56924.34 88888.00 2016-12-28 11:04:54.913 363 11283.73 8.69 56924.37 88888.00 2016-12-28 11:04:55.413 363 11283.67 8.72 56924.36 88888.00 2016-12-28 11:04:55.913 363 11283.66 8.76 56924.41 88888.00 2016-12-28 11:04:56.413 363 11283.75 8.73 56924.42 88888.00 2016-12-28 11:04:56.913 363 11283.79 8.73 56924.49 88888.00 2016-12-28 11:04:57.413 363 11283.76 8.73 56924.49 88888.00 2016-12-28 11:04:57.913 363 11283.77 8.76 56924.45 88888.00 2016-12-28 11:04:58.413 363 11283.83 8.71 56924.43 88888.00 2016-12-28 11:04:58.913 363 11283.86 8.70 56924.41 88888.00 2016-12-28 11:04:59.413 363 11283.86 8.71 56924.48 88888.00 2016-12-28 11:04:59.913 363 11283.87 8.73 56924.49 88888.00 2016-12-28 11:05:00.413 363 11283.88 8.75 56924.53 88888.00 2016-12-28 11:05:00.913 363 11283.84 8.75 56924.49 88888.00 2016-12-28 11:05:01.413 363 11283.84 8.76 56924.50 88888.00 2016-12-28 11:05:01.913 363 11283.88 8.68 56924.48 88888.00 2016-12-28 11:05:02.413 363 11283.84 8.66 56924.49 88888.00 2016-12-28 11:05:02.913 363 11283.83 8.72 56924.49 88888.00 2016-12-28 11:05:03.413 363 11283.86 8.77 56924.49 88888.00 2016-12-28 11:05:03.913 363 11283.87 8.77 56924.48 88888.00 2016-12-28 11:05:04.413 363 11283.91 8.75 56924.47 88888.00 2016-12-28 11:05:04.913 363 11283.95 8.80 56924.51 88888.00 2016-12-28 11:05:05.413 363 11283.93 8.83 56924.50 88888.00 2016-12-28 11:05:05.913 363 11283.89 8.78 56924.50 88888.00 2016-12-28 11:05:06.413 363 11283.94 8.76 56924.45 88888.00 2016-12-28 11:05:06.913 363 11283.91 8.76 56924.50 88888.00 2016-12-28 11:05:07.413 363 11283.91 8.72 56924.51 88888.00 2016-12-28 11:05:07.913 363 11283.91 8.70 56924.53 88888.00 2016-12-28 11:05:08.413 363 11283.96 8.75 56924.55 88888.00 2016-12-28 11:05:08.913 363 11283.94 8.77 56924.54 88888.00 2016-12-28 11:05:09.413 363 11283.90 8.77 56924.55 88888.00 2016-12-28 11:05:09.913 363 11283.91 8.78 56924.56 88888.00 2016-12-28 11:05:10.413 363 11283.93 8.80 56924.59 88888.00 2016-12-28 11:05:10.913 363 11283.87 8.83 56924.56 88888.00 2016-12-28 11:05:11.413 363 11283.95 8.80 56924.60 88888.00 2016-12-28 11:05:11.913 363 11283.87 8.78 56924.67 88888.00 2016-12-28 11:05:12.413 363 11283.93 8.78 56924.64 88888.00 2016-12-28 11:05:12.913 363 11284.01 8.78 56924.68 88888.00 2016-12-28 11:05:13.413 363 11283.96 8.78 56924.70 88888.00 2016-12-28 11:05:13.913 363 11283.90 8.83 56924.79 88888.00 2016-12-28 11:05:14.413 363 11283.97 8.83 56924.76 88888.00 2016-12-28 11:05:14.913 363 11284.01 8.78 56924.79 88888.00 2016-12-28 11:05:15.413 363 11283.95 8.78 56924.77 88888.00 2016-12-28 11:05:15.913 363 11283.98 8.85 56924.72 88888.00 2016-12-28 11:05:16.413 363 11284.03 8.75 56924.77 88888.00 2016-12-28 11:05:16.913 363 11284.04 8.77 56924.83 88888.00 2016-12-28 11:05:17.413 363 11284.03 8.86 56924.90 88888.00 2016-12-28 11:05:17.913 363 11284.04 8.89 56924.90 88888.00 2016-12-28 11:05:18.413 363 11284.00 8.86 56924.95 88888.00 2016-12-28 11:05:18.913 363 11284.01 8.87 56924.96 88888.00 2016-12-28 11:05:19.413 363 11284.05 8.85 56925.00 88888.00 2016-12-28 11:05:19.913 363 11284.05 8.85 56924.98 88888.00 2016-12-28 11:05:20.413 363 11284.05 8.90 56924.96 88888.00 2016-12-28 11:05:20.913 363 11284.07 8.96 56925.00 88888.00 2016-12-28 11:05:21.413 363 11284.04 8.94 56925.02 88888.00 2016-12-28 11:05:21.913 363 11284.04 8.94 56925.09 88888.00 2016-12-28 11:05:22.413 363 11284.04 8.98 56925.13 88888.00 2016-12-28 11:05:22.913 363 11284.09 9.00 56925.17 88888.00 2016-12-28 11:05:23.413 363 11284.07 9.05 56925.13 88888.00 2016-12-28 11:05:23.913 363 11284.08 9.06 56925.13 88888.00 2016-12-28 11:05:24.413 363 11284.09 9.06 56925.14 88888.00 2016-12-28 11:05:24.913 363 11284.08 9.06 56925.13 88888.00 2016-12-28 11:05:25.413 363 11284.10 9.07 56925.19 88888.00 2016-12-28 11:05:25.913 363 11284.10 9.07 56925.18 88888.00 2016-12-28 11:05:26.413 363 11284.07 9.07 56925.19 88888.00 2016-12-28 11:05:26.913 363 11284.04 9.12 56925.18 88888.00 2016-12-28 11:05:27.413 363 11284.03 9.14 56925.18 88888.00 2016-12-28 11:05:27.913 363 11284.01 9.09 56925.20 88888.00 2016-12-28 11:05:28.413 363 11283.98 9.07 56925.22 88888.00 2016-12-28 11:05:28.913 363 11284.01 9.14 56925.24 88888.00 2016-12-28 11:05:29.413 363 11284.07 9.17 56925.20 88888.00 2016-12-28 11:05:29.913 363 11284.01 9.11 56925.21 88888.00 2016-12-28 11:05:30.413 363 11283.97 9.14 56925.17 88888.00 2016-12-28 11:05:30.913 363 11284.01 9.14 56925.17 88888.00 2016-12-28 11:05:31.413 363 11283.96 9.16 56925.12 88888.00 2016-12-28 11:05:31.913 363 11283.94 9.09 56925.14 88888.00 2016-12-28 11:05:32.413 363 11284.02 9.03 56925.13 88888.00 2016-12-28 11:05:32.913 363 11284.03 9.10 56925.15 88888.00 2016-12-28 11:05:33.404 363 11284.04 9.11 56925.15 88888.00 2016-12-28 11:05:33.904 363 11284.04 9.14 56925.09 88888.00 2016-12-28 11:05:34.404 363 11284.09 9.16 56925.11 88888.00 2016-12-28 11:05:34.904 363 11284.01 9.12 56925.04 88888.00 2016-12-28 11:05:35.404 363 11284.04 9.13 56925.05 88888.00 2016-12-28 11:05:35.904 363 11284.10 9.16 56925.04 88888.00 2016-12-28 11:05:36.404 363 11284.10 9.16 56925.01 88888.00 2016-12-28 11:05:36.904 363 11284.10 9.23 56924.98 88888.00 2016-12-28 11:05:37.404 363 11284.14 9.26 56924.96 88888.00 2016-12-28 11:05:37.904 363 11284.15 9.23 56924.94 88888.00 2016-12-28 11:05:38.404 363 11284.08 9.21 56924.90 88888.00 2016-12-28 11:05:38.904 363 11284.11 9.23 56924.94 88888.00 2016-12-28 11:05:39.404 363 11284.16 9.19 56924.89 88888.00 2016-12-28 11:05:39.904 363 11284.11 9.18 56924.88 88888.00 2016-12-28 11:05:40.404 363 11284.14 9.18 56924.86 88888.00 2016-12-28 11:05:40.904 363 11284.18 9.21 56924.87 88888.00 2016-12-28 11:05:41.404 363 11284.14 9.20 56924.83 88888.00 2016-12-28 11:05:41.904 363 11284.09 9.21 56924.76 88888.00 2016-12-28 11:05:42.404 363 11284.16 9.23 56924.75 88888.00 2016-12-28 11:05:42.904 363 11284.15 9.19 56924.73 88888.00 2016-12-28 11:05:43.404 363 11284.09 9.19 56924.81 88888.00 2016-12-28 11:05:43.904 363 11284.12 9.19 56924.79 88888.00 2016-12-28 11:05:44.404 363 11284.10 9.21 56924.73 88888.00 2016-12-28 11:05:44.904 363 11284.01 9.18 56924.67 88888.00 2016-12-28 11:05:45.404 363 11284.03 9.21 56924.69 88888.00 2016-12-28 11:05:45.904 363 11284.07 9.21 56924.70 88888.00 2016-12-28 11:05:46.404 363 11283.98 9.20 56924.67 88888.00 2016-12-28 11:05:46.904 363 11283.97 9.19 56924.67 88888.00 2016-12-28 11:05:47.404 363 11284.05 9.16 56924.63 88888.00 2016-12-28 11:05:47.904 363 11284.05 9.11 56924.61 88888.00 2016-12-28 11:05:48.404 363 11283.96 9.09 56924.56 88888.00 2016-12-28 11:05:48.904 363 11284.03 9.07 56924.55 88888.00 2016-12-28 11:05:49.404 363 11284.07 9.10 56924.53 88888.00 2016-12-28 11:05:49.904 363 11284.05 9.11 56924.54 88888.00 2016-12-28 11:05:50.404 363 11284.10 9.19 56924.55 88888.00 2016-12-28 11:05:50.904 363 11284.09 9.30 56924.51 88888.00 2016-12-28 11:05:51.404 363 11284.07 9.28 56924.55 88888.00 2016-12-28 11:05:51.904 363 11284.11 9.26 56924.55 88888.00 2016-12-28 11:05:52.404 363 11284.16 9.28 56924.57 88888.00 2016-12-28 11:05:52.904 363 11284.12 9.27 56924.50 88888.00 2016-12-28 11:05:53.404 363 11284.07 9.26 56924.44 88888.00 2016-12-28 11:05:53.904 363 11284.12 9.21 56924.42 88888.00 2016-12-28 11:05:54.404 363 11284.11 9.23 56924.42 88888.00 2016-12-28 11:05:54.904 363 11284.11 9.26 56924.42 88888.00 2016-12-28 11:05:55.404 363 11284.15 9.27 56924.44 88888.00 2016-12-28 11:05:55.904 363 11284.18 9.26 56924.45 88888.00 2016-12-28 11:05:56.404 363 11284.19 9.33 56924.40 88888.00 2016-12-28 11:05:56.904 363 11284.21 9.39 56924.44 88888.00 2016-12-28 11:05:57.404 363 11284.19 9.39 56924.42 88888.00 2016-12-28 11:05:57.904 363 11284.16 9.40 56924.40 88888.00 2016-12-28 11:05:58.404 363 11284.19 9.43 56924.40 88888.00 2016-12-28 11:05:58.904 363 11284.21 9.44 56924.40 88888.00 2016-12-28 11:05:59.404 363 11284.15 9.43 56924.38 88888.00 2016-12-28 11:05:59.904 363 11284.16 9.41 56924.28 88888.00 2016-12-28 11:06:00.404 363 11284.22 9.20 56924.30 88888.00 2016-12-28 11:06:00.904 363 11284.19 9.10 56924.27 88888.00 2016-12-28 11:06:01.404 363 11284.23 9.10 56924.31 88888.00 2016-12-28 11:06:01.904 363 11284.25 9.33 56924.34 88888.00 2016-12-28 11:06:02.404 363 11284.28 9.85 56924.30 88888.00 2016-12-28 11:06:02.904 363 11284.22 10.00 56924.31 88888.00 2016-12-28 11:06:03.404 363 11284.26 10.07 56924.31 88888.00 2016-12-28 11:06:03.904 363 11284.26 10.09 56924.28 88888.00 2016-12-28 11:06:04.404 363 11284.23 10.09 56924.29 88888.00 2016-12-28 11:06:04.904 363 11284.22 10.00 56924.36 88888.00 2016-12-28 11:06:05.404 363 11284.24 10.07 56924.40 88888.00 2016-12-28 11:06:05.904 363 11284.23 9.77 56924.36 88888.00 2016-12-28 11:06:06.404 363 11284.21 9.55 56924.38 88888.00 2016-12-28 11:06:06.904 363 11284.28 9.54 56924.40 88888.00 2016-12-28 11:06:07.404 363 11284.29 9.58 56924.41 88888.00 2016-12-28 11:06:07.904 363 11284.23 9.59 56924.35 88888.00 2016-12-28 11:06:08.404 363 11284.29 9.57 56924.36 88888.00 2016-12-28 11:06:08.904 363 11284.29 9.55 56924.34 88888.00 2016-12-28 11:06:09.404 363 11284.26 9.57 56924.36 88888.00 2016-12-28 11:06:09.904 363 11284.30 9.55 56924.37 88888.00 2016-12-28 11:06:10.404 363 11284.31 9.58 56924.43 88888.00 2016-12-28 11:06:10.904 363 11284.36 9.61 56924.38 88888.00 2016-12-28 11:06:11.404 363 11284.42 9.66 56924.40 88888.00 2016-12-28 11:06:11.904 363 11284.45 9.67 56924.42 88888.00 2016-12-28 11:06:12.404 363 11284.44 9.61 56924.41 88888.00 2016-12-28 11:06:12.904 363 11284.41 9.61 56924.43 88888.00 2016-12-28 11:06:13.404 363 11284.46 9.68 56924.38 88888.00 2016-12-28 11:06:13.904 363 11284.51 9.71 56924.38 88888.00 2016-12-28 11:06:14.404 363 11284.51 9.74 56924.35 88888.00 2016-12-28 11:06:14.904 363 11284.58 9.78 56924.35 88888.00 2016-12-28 11:06:15.404 363 11284.58 9.86 56924.34 88888.00 2016-12-28 11:06:15.904 363 11284.56 9.79 56924.38 88888.00 2016-12-28 11:06:16.404 363 11284.58 9.78 56924.47 88888.00 2016-12-28 11:06:16.904 363 11284.62 9.94 56924.47 88888.00 2016-12-28 11:06:17.404 363 11284.58 10.18 56924.47 88888.00 2016-12-28 11:06:17.904 363 11284.59 9.89 56924.43 88888.00 2016-12-28 11:06:18.404 363 11284.70 9.84 56924.41 88888.00 2016-12-28 11:06:18.904 363 11284.67 10.00 56924.43 88888.00 2016-12-28 11:06:19.404 363 11284.64 10.05 56924.48 88888.00 2016-12-28 11:06:19.904 363 11284.64 10.09 56924.53 88888.00 2016-12-28 11:06:20.404 363 11284.69 9.93 56924.55 88888.00 2016-12-28 11:06:20.904 363 11284.70 10.01 56924.62 88888.00 2016-12-28 11:06:21.404 363 11284.67 10.19 56924.62 88888.00 2016-12-28 11:06:21.904 363 11284.72 10.05 56924.61 88888.00 2016-12-28 11:06:22.404 363 11284.70 9.99 56924.64 88888.00 2016-12-28 11:06:22.904 363 11284.69 10.16 56924.68 88888.00 2016-12-28 11:06:23.404 363 11284.76 9.98 56924.68 88888.00 2016-12-28 11:06:23.904 363 11284.73 9.96 56924.72 88888.00 2016-12-28 11:06:24.404 363 11284.72 9.99 56924.75 88888.00 2016-12-28 11:06:24.904 363 11284.73 10.01 56924.73 88888.00 2016-12-28 11:06:25.404 363 11284.76 10.02 56924.77 88888.00 2016-12-28 11:06:25.904 363 11284.72 10.13 56924.80 88888.00 2016-12-28 11:06:26.404 363 11284.76 10.11 56924.80 88888.00 2016-12-28 11:06:26.904 363 11284.78 10.01 56924.79 88888.00 2016-12-28 11:06:27.404 363 11284.74 10.05 56924.83 88888.00 2016-12-28 11:06:27.904 363 11284.78 10.01 56924.82 88888.00 2016-12-28 11:06:28.404 363 11284.81 9.96 56924.82 88888.00 2016-12-28 11:06:28.904 363 11284.79 10.19 56924.86 88888.00 2016-12-28 11:06:29.404 363 11284.79 10.09 56924.86 88888.00 2016-12-28 11:06:29.904 363 11284.84 10.07 56924.89 88888.00 2016-12-28 11:06:30.404 363 11284.83 10.01 56924.85 88888.00 2016-12-28 11:06:30.904 363 11284.80 10.09 56924.89 88888.00 2016-12-28 11:06:31.404 363 11284.90 10.21 56924.99 88888.00 2016-12-28 11:06:31.904 363 11284.92 10.32 56925.04 88888.00 2016-12-28 11:06:32.404 363 11284.87 10.33 56925.07 88888.00 2016-12-28 11:06:32.904 363 11284.93 10.33 56925.08 88888.00 2016-12-28 11:06:33.404 363 11284.97 10.34 56925.11 88888.00 2016-12-28 11:06:33.904 363 11284.99 10.28 56925.11 88888.00 2016-12-28 11:06:34.404 363 11285.02 10.28 56925.17 88888.00 2016-12-28 11:06:34.904 363 11285.08 10.28 56925.20 88888.00 2016-12-28 11:06:35.404 363 11285.06 10.33 56925.32 88888.00 2016-12-28 11:06:35.904 363 11285.07 10.38 56925.37 88888.00 2016-12-28 11:06:36.404 363 11285.08 10.47 56925.44 88888.00 2016-12-28 11:06:36.904 363 11285.08 10.50 56925.47 88888.00 2016-12-28 11:06:37.404 363 11285.08 10.54 56925.47 88888.00 2016-12-28 11:06:37.904 363 11285.19 10.56 56925.53 88888.00 2016-12-28 11:06:38.404 363 11285.18 10.54 56925.54 88888.00 2016-12-28 11:06:38.904 363 11285.14 10.59 56925.57 88888.00 2016-12-28 11:06:39.404 363 11285.20 10.68 56925.57 88888.00 2016-12-28 11:06:39.904 363 11285.25 10.69 56925.57 88888.00 2016-12-28 11:06:40.404 363 11285.19 10.80 56925.59 88888.00 2016-12-28 11:06:40.904 363 11285.19 10.83 56925.66 88888.00 2016-12-28 11:06:41.404 363 11285.28 10.82 56925.72 88888.00 2016-12-28 11:06:41.904 363 11285.29 10.84 56925.75 88888.00 2016-12-28 11:06:42.404 363 11285.22 10.83 56925.82 88888.00 2016-12-28 11:06:42.904 363 11285.18 10.83 56925.88 88888.00 2016-12-28 11:06:43.404 363 11285.14 10.81 56925.90 88888.00 2016-12-28 11:06:43.904 363 11285.14 10.82 56925.90 88888.00 2016-12-28 11:06:44.404 363 11285.22 10.84 56925.94 88888.00 2016-12-28 11:06:44.904 363 11285.20 10.89 56926.01 88888.00 2016-12-28 11:06:45.404 363 11285.14 10.94 56925.99 88888.00 2016-12-28 11:06:45.904 363 11285.20 10.89 56926.01 88888.00 2016-12-28 11:06:46.404 363 11285.26 10.82 56926.04 88888.00 2016-12-28 11:06:46.904 363 11285.20 10.82 56926.05 88888.00 2016-12-28 11:06:47.404 363 11285.19 10.83 56926.07 88888.00 2016-12-28 11:06:47.904 363 11285.21 10.76 56926.10 88888.00 2016-12-28 11:06:48.404 363 11285.12 10.79 56926.08 88888.00 2016-12-28 11:06:48.904 363 11285.12 10.83 56926.11 88888.00 2016-12-28 11:06:49.404 363 11285.18 10.86 56926.12 88888.00 2016-12-28 11:06:49.904 363 11285.16 10.76 56926.12 88888.00 2016-12-28 11:06:50.404 363 11285.14 10.82 56926.20 88888.00 2016-12-28 11:06:50.904 363 11285.23 10.86 56926.22 88888.00 2016-12-28 11:06:51.404 363 11285.21 10.89 56926.28 88888.00 2016-12-28 11:06:51.904 363 11285.12 10.95 56926.29 88888.00 2016-12-28 11:06:52.404 363 11285.16 10.98 56926.27 88888.00 2016-12-28 11:06:52.904 363 11285.20 10.93 56926.28 88888.00 2016-12-28 11:06:53.404 363 11285.16 10.90 56926.33 88888.00 2016-12-28 11:06:53.904 363 11285.16 10.89 56926.35 88888.00 2016-12-28 11:06:54.404 363 11285.20 10.90 56926.36 88888.00 2016-12-28 11:06:54.904 363 11285.16 10.91 56926.36 88888.00 2016-12-28 11:06:55.404 363 11285.20 10.94 56926.36 88888.00 2016-12-28 11:06:55.904 363 11285.26 11.00 56926.41 88888.00 2016-12-28 11:06:56.404 363 11285.23 11.01 56926.41 88888.00 2016-12-28 11:06:56.904 363 11285.20 11.03 56926.40 88888.00 2016-12-28 11:06:57.404 363 11285.21 11.10 56926.42 88888.00 2016-12-28 11:06:57.904 363 11285.23 11.09 56926.40 88888.00 2016-12-28 11:06:58.404 363 11285.26 11.06 56926.43 88888.00 2016-12-28 11:06:58.904 363 11285.27 11.09 56926.39 88888.00 2016-12-28 11:06:59.404 363 11285.28 11.11 56926.47 88888.00 2016-12-28 11:06:59.904 363 11285.28 11.13 56926.50 88888.00 2016-12-28 11:07:00.404 363 11285.30 11.14 56926.54 88888.00 2016-12-28 11:07:00.904 363 11285.33 11.17 56926.55 88888.00 2016-12-28 11:07:01.404 363 11285.26 11.16 56926.58 88888.00 2016-12-28 11:07:01.904 363 11285.23 11.16 56926.60 88888.00 2016-12-28 11:07:02.404 363 11285.28 11.16 56926.58 88888.00 2016-12-28 11:07:02.904 363 11285.28 11.18 56926.63 88888.00 2016-12-28 11:07:03.404 363 11285.28 11.18 56926.65 88888.00 2016-12-28 11:07:03.904 363 11285.30 11.21 56926.68 88888.00 2016-12-28 11:07:04.404 363 11285.35 11.16 56926.66 88888.00 2016-12-28 11:07:04.904 363 11285.35 11.18 56926.71 88888.00 2016-12-28 11:07:05.404 363 11285.32 11.18 56926.66 88888.00 2016-12-28 11:07:05.904 363 11285.32 11.16 56926.68 88888.00 2016-12-28 11:07:06.404 363 11285.28 11.24 56926.72 88888.00 2016-12-28 11:07:06.904 363 11285.33 11.29 56926.73 88888.00 2016-12-28 11:07:07.404 363 11285.43 11.22 56926.67 88888.00 2016-12-28 11:07:07.904 363 11285.44 11.18 56926.67 88888.00 2016-12-28 11:07:08.404 363 11285.44 11.25 56926.72 88888.00 2016-12-28 11:07:08.904 363 11285.46 11.25 56926.65 88888.00 2016-12-28 11:07:09.404 363 11285.51 11.25 56926.67 88888.00 2016-12-28 11:07:09.904 363 11285.49 11.30 56926.65 88888.00 2016-12-28 11:07:10.404 363 11285.49 11.30 56926.69 88888.00 2016-12-28 11:07:10.904 363 11285.56 11.27 56926.75 88888.00 2016-12-28 11:07:11.404 363 11285.54 11.29 56926.76 88888.00 2016-12-28 11:07:11.904 363 11285.55 11.29 56926.78 88888.00 2016-12-28 11:07:12.404 363 11285.57 11.29 56926.74 88888.00 2016-12-28 11:07:12.904 363 11285.61 11.27 56926.75 88888.00 2016-12-28 11:07:13.404 363 11285.60 11.28 56926.73 88888.00 2016-12-28 11:07:13.904 363 11285.68 11.28 56926.74 88888.00 2016-12-28 11:07:14.404 363 11285.63 11.24 56926.76 88888.00 2016-12-28 11:07:14.904 363 11285.65 11.24 56926.74 88888.00 2016-12-28 11:07:15.404 363 11285.71 11.23 56926.79 88888.00 2016-12-28 11:07:15.904 363 11285.74 11.27 56926.78 88888.00 2016-12-28 11:07:16.404 363 11285.70 11.25 56926.79 88888.00 2016-12-28 11:07:16.904 363 11285.72 11.25 56926.80 88888.00 2016-12-28 11:07:17.404 363 11285.76 11.24 56926.79 88888.00 2016-12-28 11:07:17.904 363 11285.72 11.24 56926.76 88888.00 2016-12-28 11:07:18.404 363 11285.77 11.25 56926.84 88888.00 2016-12-28 11:07:18.904 363 11285.81 11.31 56926.81 88888.00 2016-12-28 11:07:19.404 363 11285.80 11.31 56926.74 88888.00 2016-12-28 11:07:19.904 363 11285.75 11.28 56926.68 88888.00 2016-12-28 11:07:20.404 363 11285.78 11.30 56926.72 88888.00 2016-12-28 11:07:20.904 363 11285.77 11.30 56926.78 88888.00 2016-12-28 11:07:21.404 363 11285.75 11.34 56926.76 88888.00 2016-12-28 11:07:21.904 363 11285.83 11.37 56926.80 88888.00 2016-12-28 11:07:22.404 363 11285.80 11.30 56926.75 88888.00 2016-12-28 11:07:22.904 363 11285.82 11.30 56926.76 88888.00 2016-12-28 11:07:23.404 363 11285.84 11.31 56926.74 88888.00 2016-12-28 11:07:23.904 363 11285.87 11.30 56926.69 88888.00 2016-12-28 11:07:24.404 363 11285.85 11.25 56926.68 88888.00 2016-12-28 11:07:24.904 363 11285.87 11.27 56926.67 88888.00 2016-12-28 11:07:25.404 363 11285.90 11.28 56926.71 88888.00 2016-12-28 11:07:25.904 363 11285.83 11.30 56926.69 88888.00 2016-12-28 11:07:26.404 363 11285.87 11.30 56926.68 88888.00 2016-12-28 11:07:26.904 363 11285.85 11.29 56926.65 88888.00 2016-12-28 11:07:27.404 363 11285.88 11.22 56926.62 88888.00 2016-12-28 11:07:27.904 363 11285.87 11.24 56926.59 88888.00 2016-12-28 11:07:28.404 363 11285.83 11.30 56926.56 88888.00 2016-12-28 11:07:28.904 363 11285.84 11.24 56926.63 88888.00 2016-12-28 11:07:29.404 363 11285.82 11.16 56926.61 88888.00 2016-12-28 11:07:29.904 363 11285.82 11.17 56926.55 88888.00 2016-12-28 11:07:30.404 363 11285.89 11.17 56926.50 88888.00 2016-12-28 11:07:30.904 363 11285.88 11.11 56926.53 88888.00 2016-12-28 11:07:31.404 363 11285.85 11.17 56926.52 88888.00 2016-12-28 11:07:31.904 363 11285.85 11.16 56926.48 88888.00 2016-12-28 11:07:32.404 363 11285.85 11.14 56926.44 88888.00 2016-12-28 11:07:32.904 363 11285.84 11.16 56926.44 88888.00 2016-12-28 11:07:33.405 363 11285.88 11.18 56926.44 88888.00 2016-12-28 11:07:33.905 363 11285.87 11.20 56926.43 88888.00 2016-12-28 11:07:34.405 363 11285.85 11.14 56926.42 88888.00 2016-12-28 11:07:34.905 363 11285.84 11.10 56926.42 88888.00 2016-12-28 11:07:35.405 363 11285.88 11.10 56926.44 88888.00 2016-12-28 11:07:35.905 363 11285.87 11.13 56926.44 88888.00 2016-12-28 11:07:36.405 363 11285.82 11.18 56926.43 88888.00 2016-12-28 11:07:36.905 363 11285.80 11.16 56926.42 88888.00 2016-12-28 11:07:37.405 363 11285.80 11.08 56926.37 88888.00 2016-12-28 11:07:37.905 363 11285.81 11.11 56926.41 88888.00 2016-12-28 11:07:38.405 363 11285.80 11.13 56926.39 88888.00 2016-12-28 11:07:38.905 363 11285.84 11.09 56926.42 88888.00 2016-12-28 11:07:39.405 363 11285.76 11.07 56926.39 88888.00 2016-12-28 11:07:39.905 363 11285.76 11.06 56926.36 88888.00 2016-12-28 11:07:40.405 363 11285.85 10.96 56926.34 88888.00 2016-12-28 11:07:40.905 363 11285.91 10.97 56926.30 88888.00 2016-12-28 11:07:41.405 363 11285.89 11.03 56926.35 88888.00 2016-12-28 11:07:41.905 363 11285.91 11.04 56926.30 88888.00 2016-12-28 11:07:42.405 363 11285.84 11.02 56926.29 88888.00 2016-12-28 11:07:42.905 363 11285.82 11.00 56926.33 88888.00 2016-12-28 11:07:43.405 363 11285.85 10.94 56926.40 88888.00 2016-12-28 11:07:43.905 363 11285.88 10.90 56926.37 88888.00 2016-12-28 11:07:44.405 363 11285.82 10.94 56926.33 88888.00 2016-12-28 11:07:44.905 363 11285.82 10.93 56926.30 88888.00 2016-12-28 11:07:45.405 363 11285.82 10.88 56926.31 88888.00 2016-12-28 11:07:45.905 363 11285.77 10.88 56926.29 88888.00 2016-12-28 11:07:46.405 363 11285.72 10.84 56926.27 88888.00 2016-12-28 11:07:46.905 363 11285.78 10.84 56926.27 88888.00 2016-12-28 11:07:47.405 363 11285.74 11.04 56926.26 88888.00 2016-12-28 11:07:47.905 363 11285.74 11.36 56926.26 88888.00 2016-12-28 11:07:48.405 363 11285.72 11.32 56926.22 88888.00 2016-12-28 11:07:48.905 363 11285.69 11.21 56926.23 88888.00 2016-12-28 11:07:49.405 363 11285.64 10.88 56926.21 88888.00 2016-12-28 11:07:49.905 363 11285.57 10.83 56926.14 88888.00 2016-12-28 11:07:50.405 363 11285.57 10.73 56926.15 88888.00 2016-12-28 11:07:50.905 363 11285.55 10.68 56926.07 88888.00 2016-12-28 11:07:51.405 363 11285.56 10.70 56926.02 88888.00 2016-12-28 11:07:51.905 363 11285.63 10.72 56925.98 88888.00 2016-12-28 11:07:52.405 363 11285.54 10.70 56925.97 88888.00 2016-12-28 11:07:52.905 363 11285.54 10.68 56926.02 88888.00 2016-12-28 11:07:53.405 363 11285.60 10.63 56925.95 88888.00 2016-12-28 11:07:53.905 363 11285.58 10.66 56925.92 88888.00 2016-12-28 11:07:54.405 363 11285.51 10.70 56925.91 88888.00 2016-12-28 11:07:54.905 363 11285.55 10.72 56925.95 88888.00 2016-12-28 11:07:55.405 363 11285.49 10.68 56925.89 88888.00 2016-12-28 11:07:55.905 363 11285.42 10.64 56925.88 88888.00 2016-12-28 11:07:56.405 363 11285.43 10.60 56925.84 88888.00 2016-12-28 11:07:56.905 363 11285.46 10.55 56925.86 88888.00 2016-12-28 11:07:57.405 363 11285.44 10.54 56925.85 88888.00 2016-12-28 11:07:57.905 363 11285.46 10.55 56925.85 88888.00 2016-12-28 11:07:58.405 363 11285.44 10.55 56925.83 88888.00 2016-12-28 11:07:58.905 363 11285.39 10.57 56925.78 88888.00 2016-12-28 11:07:59.405 363 11285.36 10.56 56925.83 88888.00 2016-12-28 11:07:59.905 363 11285.41 10.50 56925.81 88888.00 2016-12-28 11:08:00.405 363 11285.41 10.57 56925.73 88888.00 2016-12-28 11:08:00.905 363 11285.37 10.59 56925.71 88888.00 2016-12-28 11:08:01.405 363 11285.37 10.53 56925.73 88888.00 2016-12-28 11:08:01.905 363 11285.36 10.49 56925.70 88888.00 2016-12-28 11:08:02.405 363 11285.35 10.49 56925.69 88888.00 2016-12-28 11:08:02.905 363 11285.43 10.50 56925.69 88888.00 2016-12-28 11:08:03.405 363 11285.48 10.53 56925.65 88888.00 2016-12-28 11:08:03.905 363 11285.40 10.48 56925.66 88888.00 2016-12-28 11:08:04.405 363 11285.35 10.47 56925.65 88888.00 2016-12-28 11:08:04.905 363 11285.36 10.46 56925.66 88888.00 2016-12-28 11:08:05.405 363 11285.32 10.41 56925.64 88888.00 2016-12-28 11:08:05.905 363 11285.22 10.41 56925.63 88888.00 2016-12-28 11:08:06.405 363 11285.21 10.41 56925.62 88888.00 2016-12-28 11:08:06.905 363 11285.23 10.41 56925.64 88888.00 2016-12-28 11:08:07.405 363 11285.23 10.43 56925.70 88888.00 2016-12-28 11:08:07.905 363 11285.25 10.41 56925.69 88888.00 2016-12-28 11:08:08.405 363 11285.23 10.40 56925.77 88888.00 2016-12-28 11:08:08.905 363 11285.15 10.40 56925.75 88888.00 2016-12-28 11:08:09.405 363 11285.12 10.42 56925.73 88888.00 2016-12-28 11:08:09.905 363 11285.16 10.38 56925.73 88888.00 2016-12-28 11:08:10.405 363 11285.14 10.40 56925.71 88888.00 2016-12-28 11:08:10.905 363 11285.08 10.45 56925.73 88888.00 2016-12-28 11:08:11.405 363 11285.12 10.43 56925.71 88888.00 2016-12-28 11:08:11.905 363 11285.12 10.41 56925.76 88888.00 2016-12-28 11:08:12.405 363 11285.06 10.40 56925.70 88888.00 2016-12-28 11:08:12.905 363 11285.09 10.42 56925.73 88888.00 2016-12-28 11:08:13.405 363 11285.11 10.39 56925.71 88888.00 2016-12-28 11:08:13.905 363 11285.06 10.39 56925.69 88888.00 2016-12-28 11:08:14.405 363 11285.05 10.40 56925.66 88888.00 2016-12-28 11:08:14.905 363 11285.02 10.39 56925.67 88888.00 2016-12-28 11:08:15.405 363 11285.01 10.41 56925.67 88888.00 2016-12-28 11:08:15.905 363 11285.01 10.41 56925.65 88888.00 2016-12-28 11:08:16.405 363 11284.99 10.40 56925.69 88888.00 2016-12-28 11:08:16.905 363 11284.98 10.36 56925.65 88888.00 2016-12-28 11:08:17.405 363 11284.94 10.38 56925.64 88888.00 2016-12-28 11:08:17.905 363 11284.97 10.35 56925.65 88888.00 2016-12-28 11:08:18.405 363 11284.99 10.38 56925.66 88888.00 2016-12-28 11:08:18.905 363 11284.94 10.35 56925.64 88888.00 2016-12-28 11:08:19.405 363 11284.95 10.34 56925.59 88888.00 2016-12-28 11:08:19.905 363 11285.01 10.40 56925.59 88888.00 2016-12-28 11:08:20.405 363 11284.95 10.43 56925.58 88888.00 2016-12-28 11:08:20.905 363 11284.93 10.47 56925.58 88888.00 2016-12-28 11:08:21.405 363 11284.97 10.45 56925.59 88888.00 2016-12-28 11:08:21.905 363 11284.90 10.39 56925.59 88888.00 2016-12-28 11:08:22.405 363 11284.90 10.36 56925.56 88888.00 2016-12-28 11:08:22.905 363 11284.88 10.45 56925.49 88888.00 2016-12-28 11:08:23.405 363 11284.88 10.42 56925.44 88888.00 2016-12-28 11:08:23.905 363 11284.85 10.39 56925.44 88888.00 2016-12-28 11:08:24.405 363 11284.88 10.36 56925.40 88888.00 2016-12-28 11:08:24.905 363 11284.91 10.34 56925.37 88888.00 2016-12-28 11:08:25.405 363 11284.88 10.38 56925.37 88888.00 2016-12-28 11:08:25.905 363 11284.86 10.39 56925.33 88888.00 2016-12-28 11:08:26.405 363 11284.88 10.36 56925.36 88888.00 2016-12-28 11:08:26.905 363 11284.84 10.38 56925.39 88888.00 2016-12-28 11:08:27.405 363 11284.81 10.38 56925.38 88888.00 2016-12-28 11:08:27.905 363 11284.84 10.36 56925.38 88888.00 2016-12-28 11:08:28.405 363 11284.85 10.36 56925.34 88888.00 2016-12-28 11:08:28.905 363 11284.83 10.34 56925.31 88888.00 2016-12-28 11:08:29.405 363 11284.87 10.35 56925.27 88888.00 2016-12-28 11:08:29.905 363 11284.85 10.36 56925.27 88888.00 2016-12-28 11:08:30.405 363 11284.81 10.40 56925.22 88888.00 2016-12-28 11:08:30.905 363 11284.84 10.40 56925.22 88888.00 2016-12-28 11:08:31.405 363 11284.83 10.39 56925.21 88888.00 2016-12-28 11:08:31.905 363 11284.80 10.43 56925.24 88888.00 2016-12-28 11:08:32.405 363 11284.79 10.39 56925.22 88888.00 2016-12-28 11:08:32.905 363 11284.78 10.39 56925.21 88888.00 2016-12-28 11:08:33.405 363 11284.76 10.40 56925.18 88888.00 2016-12-28 11:08:33.905 363 11284.76 10.41 56925.18 88888.00 2016-12-28 11:08:34.405 363 11284.85 10.42 56925.17 88888.00 2016-12-28 11:08:34.905 363 11284.88 10.36 56925.14 88888.00 2016-12-28 11:08:35.405 363 11284.84 10.41 56925.19 88888.00 2016-12-28 11:08:35.905 363 11284.81 10.41 56925.21 88888.00 2016-12-28 11:08:36.405 363 11284.83 10.41 56925.17 88888.00 2016-12-28 11:08:36.905 363 11284.85 10.46 56925.14 88888.00 2016-12-28 11:08:37.405 363 11284.83 10.49 56925.14 88888.00 2016-12-28 11:08:37.905 363 11284.84 10.47 56925.13 88888.00 2016-12-28 11:08:38.405 363 11284.83 10.46 56925.11 88888.00 2016-12-28 11:08:38.905 363 11284.84 10.43 56925.09 88888.00 2016-12-28 11:08:39.405 363 11284.86 10.47 56925.07 88888.00 2016-12-28 11:08:39.905 363 11284.81 10.50 56925.07 88888.00 2016-12-28 11:08:40.405 363 11284.77 10.52 56925.05 88888.00 2016-12-28 11:08:40.905 363 11284.79 10.55 56925.02 88888.00 2016-12-28 11:08:41.405 363 11284.81 10.57 56925.00 88888.00 2016-12-28 11:08:41.905 363 11284.77 10.53 56924.99 88888.00 2016-12-28 11:08:42.405 363 11284.79 10.50 56925.02 88888.00 2016-12-28 11:08:42.905 363 11284.83 10.48 56925.00 88888.00 2016-12-28 11:08:43.405 363 11284.80 10.49 56924.96 88888.00 2016-12-28 11:08:43.905 363 11284.76 10.46 56925.00 88888.00 2016-12-28 11:08:44.405 363 11284.77 10.49 56924.98 88888.00 2016-12-28 11:08:44.905 363 11284.86 10.54 56924.98 88888.00 2016-12-28 11:08:45.405 363 11284.87 10.52 56924.99 88888.00 2016-12-28 11:08:45.905 363 11284.91 10.49 56924.96 88888.00 2016-12-28 11:08:46.405 363 11284.93 10.49 56924.93 88888.00 2016-12-28 11:08:46.905 363 11284.92 10.54 56924.98 88888.00 2016-12-28 11:08:47.405 363 11284.98 10.56 56924.98 88888.00 2016-12-28 11:08:47.905 363 11285.04 10.57 56925.00 88888.00 2016-12-28 11:08:48.405 363 11285.01 10.67 56924.99 88888.00 2016-12-28 11:08:48.905 363 11285.05 10.76 56924.98 88888.00 2016-12-28 11:08:49.405 363 11285.09 10.70 56925.05 88888.00 2016-12-28 11:08:49.905 363 11285.08 10.63 56925.07 88888.00 2016-12-28 11:08:50.405 363 11285.05 10.62 56925.17 88888.00 2016-12-28 11:08:50.905 363 11285.09 10.64 56925.14 88888.00 2016-12-28 11:08:51.405 363 11285.12 10.68 56925.12 88888.00 2016-12-28 11:08:51.905 363 11285.08 10.72 56925.09 88888.00 2016-12-28 11:08:52.405 363 11285.12 10.69 56925.18 88888.00 2016-12-28 11:08:52.905 363 11285.14 10.69 56925.17 88888.00 2016-12-28 11:08:53.405 363 11285.18 10.68 56925.17 88888.00 2016-12-28 11:08:53.905 363 11285.18 10.64 56925.20 88888.00 2016-12-28 11:08:54.405 363 11285.25 10.67 56925.15 88888.00 2016-12-28 11:08:54.905 363 11285.21 10.70 56925.15 88888.00 2016-12-28 11:08:55.405 363 11285.22 10.76 56925.13 88888.00 2016-12-28 11:08:55.905 363 11285.26 10.75 56925.15 88888.00 2016-12-28 11:08:56.405 363 11285.28 10.68 56925.09 88888.00 2016-12-28 11:08:56.905 363 11285.34 10.86 56925.13 88888.00 2016-12-28 11:08:57.405 363 11285.41 10.72 56925.17 88888.00 2016-12-28 11:08:57.905 363 11285.41 10.67 56925.20 88888.00 2016-12-28 11:08:58.405 363 11285.40 10.64 56925.22 88888.00 2016-12-28 11:08:58.905 363 11285.44 10.66 56925.18 88888.00 2016-12-28 11:08:59.405 363 11285.51 10.69 56925.20 88888.00 2016-12-28 11:08:59.905 363 11285.53 10.69 56925.19 88888.00 2016-12-28 11:09:00.405 363 11285.57 10.86 56925.20 88888.00 2016-12-28 11:09:00.905 363 11285.60 10.91 56925.17 88888.00 2016-12-28 11:09:01.405 363 11285.62 10.84 56925.21 88888.00 2016-12-28 11:09:01.905 363 11285.57 10.89 56925.22 88888.00 2016-12-28 11:09:02.405 363 11285.63 10.88 56925.22 88888.00 2016-12-28 11:09:02.905 363 11285.63 10.90 56925.25 88888.00 2016-12-28 11:09:03.405 363 11285.63 10.89 56925.26 88888.00 2016-12-28 11:09:03.905 363 11285.63 10.95 56925.32 88888.00 2016-12-28 11:09:04.405 363 11285.65 10.93 56925.30 88888.00 2016-12-28 11:09:04.905 363 11285.67 10.96 56925.26 88888.00 2016-12-28 11:09:05.405 363 11285.65 10.94 56925.21 88888.00 2016-12-28 11:09:05.905 363 11285.69 10.94 56925.21 88888.00 2016-12-28 11:09:06.405 363 11285.71 10.94 56925.20 88888.00 2016-12-28 11:09:06.905 363 11285.76 10.94 56925.19 88888.00 2016-12-28 11:09:07.405 363 11285.78 10.94 56925.21 88888.00 2016-12-28 11:09:07.905 363 11285.71 10.90 56925.21 88888.00 2016-12-28 11:09:08.405 363 11285.71 11.01 56925.25 88888.00 2016-12-28 11:09:08.905 363 11285.75 11.01 56925.21 88888.00 2016-12-28 11:09:09.405 363 11285.77 11.03 56925.20 88888.00 2016-12-28 11:09:09.905 363 11285.78 11.09 56925.21 88888.00 2016-12-28 11:09:10.405 363 11285.77 11.07 56925.25 88888.00 2016-12-28 11:09:10.905 363 11285.81 11.01 56925.21 88888.00 2016-12-28 11:09:11.405 363 11285.76 11.04 56925.21 88888.00 2016-12-28 11:09:11.905 363 11285.75 11.09 56925.24 88888.00 2016-12-28 11:09:12.405 363 11285.76 11.04 56925.20 88888.00 2016-12-28 11:09:12.905 363 11285.72 11.03 56925.24 88888.00 2016-12-28 11:09:13.405 363 11285.74 11.08 56925.20 88888.00 2016-12-28 11:09:13.905 363 11285.82 11.06 56925.21 88888.00 2016-12-28 11:09:14.405 363 11285.84 11.07 56925.21 88888.00 2016-12-28 11:09:14.905 363 11285.78 11.07 56925.20 88888.00 2016-12-28 11:09:15.405 363 11285.87 11.13 56925.22 88888.00 2016-12-28 11:09:15.905 363 11285.88 11.11 56925.22 88888.00 2016-12-28 11:09:16.405 363 11285.90 11.10 56925.24 88888.00 2016-12-28 11:09:16.905 363 11285.90 11.14 56925.26 88888.00 2016-12-28 11:09:17.405 363 11285.96 11.16 56925.27 88888.00 2016-12-28 11:09:17.905 363 11285.97 11.13 56925.21 88888.00 2016-12-28 11:09:18.405 363 11285.99 11.15 56925.19 88888.00 2016-12-28 11:09:18.905 363 11286.03 11.14 56925.18 88888.00 2016-12-28 11:09:19.405 363 11286.02 11.16 56925.18 88888.00 2016-12-28 11:09:19.905 363 11286.01 11.11 56925.24 88888.00 2016-12-28 11:09:20.405 363 11286.03 11.06 56925.22 88888.00 2016-12-28 11:09:20.905 363 11286.04 11.13 56925.28 88888.00 2016-12-28 11:09:21.405 363 11285.98 11.27 56925.28 88888.00 2016-12-28 11:09:21.905 363 11285.99 11.30 56925.30 88888.00 2016-12-28 11:09:22.405 363 11286.01 11.29 56925.30 88888.00 2016-12-28 11:09:22.905 363 11285.97 11.29 56925.31 88888.00 2016-12-28 11:09:23.405 363 11285.99 11.25 56925.33 88888.00 2016-12-28 11:09:23.905 363 11286.02 11.23 56925.32 88888.00 2016-12-28 11:09:24.405 363 11285.99 11.27 56925.34 88888.00 2016-12-28 11:09:24.905 363 11286.01 11.27 56925.30 88888.00 2016-12-28 11:09:25.405 363 11286.08 11.28 56925.30 88888.00 2016-12-28 11:09:25.905 363 11286.06 11.28 56925.33 88888.00 2016-12-28 11:09:26.405 363 11286.02 11.28 56925.36 88888.00 2016-12-28 11:09:26.905 363 11286.03 11.27 56925.34 88888.00 2016-12-28 11:09:27.405 363 11286.03 11.25 56925.36 88888.00 2016-12-28 11:09:27.905 363 11286.01 11.29 56925.34 88888.00 2016-12-28 11:09:28.405 363 11285.97 11.25 56925.37 88888.00 2016-12-28 11:09:28.905 363 11285.99 11.24 56925.38 88888.00 2016-12-28 11:09:29.405 363 11285.94 11.28 56925.33 88888.00 2016-12-28 11:09:29.905 363 11285.96 11.31 56925.38 88888.00 2016-12-28 11:09:30.405 363 11286.03 11.34 56925.41 88888.00 2016-12-28 11:09:30.905 363 11285.99 11.34 56925.39 88888.00 2016-12-28 11:09:31.405 363 11285.97 11.34 56925.40 88888.00 2016-12-28 11:09:31.905 363 11286.03 11.31 56925.40 88888.00 2016-12-28 11:09:32.405 363 11286.10 11.34 56925.47 88888.00 2016-12-28 11:09:32.905 363 11286.08 11.30 56925.53 88888.00 2016-12-28 11:09:33.405 363 11286.12 11.35 56925.62 88888.00 2016-12-28 11:09:33.905 363 11286.09 11.36 56925.60 88888.00 2016-12-28 11:09:34.405 363 11286.15 11.38 56925.60 88888.00 2016-12-28 11:09:34.905 363 11286.18 11.44 56925.58 88888.00 2016-12-28 11:09:35.405 363 11286.17 11.42 56925.58 88888.00 2016-12-28 11:09:35.905 363 11286.15 11.43 56925.60 88888.00 2016-12-28 11:09:36.405 363 11286.19 11.45 56925.56 88888.00 2016-12-28 11:09:36.905 363 11286.24 11.49 56925.58 88888.00 2016-12-28 11:09:37.405 363 11286.22 11.49 56925.59 88888.00 2016-12-28 11:09:37.905 363 11286.20 11.49 56925.60 88888.00 2016-12-28 11:09:38.405 363 11286.20 11.51 56925.67 88888.00 2016-12-28 11:09:38.905 363 11286.27 11.54 56925.72 88888.00 2016-12-28 11:09:39.405 363 11286.26 11.52 56925.73 88888.00 2016-12-28 11:09:39.905 363 11286.31 11.52 56925.81 88888.00 2016-12-28 11:09:40.405 363 11286.34 11.47 56925.84 88888.00 2016-12-28 11:09:40.905 363 11286.31 11.43 56925.84 88888.00 2016-12-28 11:09:41.405 363 11286.34 11.44 56925.88 88888.00 2016-12-28 11:09:41.905 363 11286.36 11.44 56925.90 88888.00 2016-12-28 11:09:42.405 363 11286.38 11.48 56925.96 88888.00 2016-12-28 11:09:42.905 363 11286.38 11.51 56925.97 88888.00 2016-12-28 11:09:43.405 363 11286.40 11.49 56925.98 88888.00 2016-12-28 11:09:43.905 363 11286.47 11.57 56926.03 88888.00 2016-12-28 11:09:44.405 363 11286.45 11.58 56926.10 88888.00 2016-12-28 11:09:44.905 363 11286.45 11.56 56926.11 88888.00 2016-12-28 11:09:45.405 363 11286.47 11.61 56926.12 88888.00 2016-12-28 11:09:45.905 363 11286.41 11.65 56926.22 88888.00 2016-12-28 11:09:46.405 363 11286.47 11.66 56926.27 88888.00 2016-12-28 11:09:46.905 363 11286.48 11.74 56926.33 88888.00 2016-12-28 11:09:47.405 363 11286.44 11.66 56926.39 88888.00 2016-12-28 11:09:47.905 363 11286.45 11.66 56926.44 88888.00 2016-12-28 11:09:48.406 363 11286.48 11.70 56926.49 88888.00 2016-12-28 11:09:48.906 363 11286.47 11.74 56926.49 88888.00 2016-12-28 11:09:49.406 363 11286.48 11.72 56926.56 88888.00 2016-12-28 11:09:49.906 363 11286.50 11.91 56926.58 88888.00 2016-12-28 11:09:50.406 363 11286.48 11.82 56926.63 88888.00 2016-12-28 11:09:50.906 363 11286.41 11.76 56926.63 88888.00 2016-12-28 11:09:51.406 363 11286.48 11.95 56926.66 88888.00 2016-12-28 11:09:51.906 363 11286.48 12.13 56926.69 88888.00 2016-12-28 11:09:52.406 363 11286.50 12.08 56926.76 88888.00 2016-12-28 11:09:52.906 363 11286.54 11.86 56926.81 88888.00 2016-12-28 11:09:53.406 363 11286.57 11.77 56926.85 88888.00 2016-12-28 11:09:53.906 363 11286.55 11.77 56926.88 88888.00 2016-12-28 11:09:54.406 363 11286.50 11.83 56926.92 88888.00 2016-12-28 11:09:54.906 363 11286.50 11.89 56926.92 88888.00 2016-12-28 11:09:55.406 363 11286.52 11.95 56926.82 88888.00 2016-12-28 11:09:55.906 363 11286.50 11.93 56926.87 88888.00 2016-12-28 11:09:56.406 363 11286.51 11.90 56926.94 88888.00 2016-12-28 11:09:56.906 363 11286.51 11.95 56927.00 88888.00 2016-12-28 11:09:57.406 363 11286.48 12.04 56927.03 88888.00 2016-12-28 11:09:57.906 363 11286.54 11.98 56927.00 88888.00 2016-12-28 11:09:58.406 363 11286.55 11.96 56927.01 88888.00 2016-12-28 11:09:58.906 363 11286.52 11.97 56927.00 88888.00 2016-12-28 11:09:59.406 363 11286.52 12.05 56927.05 88888.00 2016-12-28 11:09:59.906 363 11286.57 12.05 56927.04 88888.00 2016-12-28 11:10:00.406 363 11286.57 11.98 56927.10 88888.00 2016-12-28 11:10:00.906 363 11286.58 11.99 56927.13 88888.00 2016-12-28 11:10:01.406 363 11286.61 12.04 56927.10 88888.00 2016-12-28 11:10:01.906 363 11286.57 12.00 56927.10 88888.00 2016-12-28 11:10:02.406 363 11286.51 12.05 56927.07 88888.00 2016-12-28 11:10:02.906 363 11286.58 12.03 56927.10 88888.00 2016-12-28 11:10:03.406 363 11286.58 11.97 56927.11 88888.00 2016-12-28 11:10:03.906 363 11286.55 12.03 56927.19 88888.00 2016-12-28 11:10:04.406 363 11286.61 12.11 56927.19 88888.00 2016-12-28 11:10:04.906 363 11286.66 12.05 56927.18 88888.00 2016-12-28 11:10:05.406 363 11286.60 12.05 56927.17 88888.00 2016-12-28 11:10:05.906 363 11286.59 12.08 56927.16 88888.00 2016-12-28 11:10:06.406 363 11286.62 12.05 56927.18 88888.00 2016-12-28 11:10:06.906 363 11286.64 12.03 56927.19 88888.00 2016-12-28 11:10:07.406 363 11286.61 12.03 56927.20 88888.00 2016-12-28 11:10:07.906 363 11286.62 11.96 56927.23 88888.00 2016-12-28 11:10:08.406 363 11286.66 11.96 56927.26 88888.00 2016-12-28 11:10:08.906 363 11286.65 11.98 56927.21 88888.00 2016-12-28 11:10:09.406 363 11286.67 12.09 56927.19 88888.00 2016-12-28 11:10:09.906 363 11286.61 12.06 56927.18 88888.00 2016-12-28 11:10:10.406 363 11286.52 12.13 56927.14 88888.00 2016-12-28 11:10:10.906 363 11286.58 12.09 56927.16 88888.00 2016-12-28 11:10:11.406 363 11286.64 12.09 56927.10 88888.00 2016-12-28 11:10:11.906 363 11286.59 12.11 56927.08 88888.00 2016-12-28 11:10:12.406 363 11286.59 12.17 56927.01 88888.00 2016-12-28 11:10:12.906 363 11286.65 12.19 56927.07 88888.00 2016-12-28 11:10:13.406 363 11286.61 12.16 56927.11 88888.00 2016-12-28 11:10:13.906 363 11286.59 12.10 56927.11 88888.00 2016-12-28 11:10:14.406 363 11286.62 12.06 56927.08 88888.00 2016-12-28 11:10:14.906 363 11286.60 12.03 56927.03 88888.00 2016-12-28 11:10:15.406 363 11286.53 12.03 56927.04 88888.00 2016-12-28 11:10:15.906 363 11286.52 12.02 56926.99 88888.00 2016-12-28 11:10:16.406 363 11286.53 12.04 56926.98 88888.00 2016-12-28 11:10:16.906 363 11286.52 12.10 56926.94 88888.00 2016-12-28 11:10:17.406 363 11286.57 12.08 56926.93 88888.00 2016-12-28 11:10:17.906 363 11286.55 12.16 56926.93 88888.00 2016-12-28 11:10:18.406 363 11286.52 12.18 56926.92 88888.00 2016-12-28 11:10:18.906 363 11286.52 12.09 56926.85 88888.00 2016-12-28 11:10:19.406 363 11286.53 12.09 56926.84 88888.00 2016-12-28 11:10:19.906 363 11286.51 12.12 56926.86 88888.00 2016-12-28 11:10:20.406 363 11286.46 12.16 56926.82 88888.00 2016-12-28 11:10:20.906 363 11286.50 12.18 56926.86 88888.00 2016-12-28 11:10:21.406 363 11286.47 12.12 56926.81 88888.00 2016-12-28 11:10:21.906 363 11286.40 12.06 56926.79 88888.00 2016-12-28 11:10:22.406 363 11286.47 12.09 56926.72 88888.00 2016-12-28 11:10:22.906 363 11286.50 12.06 56926.73 88888.00 2016-12-28 11:10:23.406 363 11286.47 12.05 56926.72 88888.00 2016-12-28 11:10:23.906 363 11286.51 12.03 56926.65 88888.00 2016-12-28 11:10:24.406 363 11286.57 12.08 56926.63 88888.00 2016-12-28 11:10:24.906 363 11286.50 12.09 56926.59 88888.00 2016-12-28 11:10:25.406 363 11286.46 11.99 56926.60 88888.00 2016-12-28 11:10:25.906 363 11286.52 11.99 56926.56 88888.00 2016-12-28 11:10:26.406 363 11286.53 12.08 56926.55 88888.00 2016-12-28 11:10:26.906 363 11286.50 12.12 56926.49 88888.00 2016-12-28 11:10:27.406 363 11286.55 12.03 56926.46 88888.00 2016-12-28 11:10:27.906 363 11286.54 11.99 56926.42 88888.00 2016-12-28 11:10:28.406 363 11286.47 12.05 56926.39 88888.00 2016-12-28 11:10:28.906 363 11286.51 12.03 56926.41 88888.00 2016-12-28 11:10:29.406 363 11286.54 11.96 56926.35 88888.00 2016-12-28 11:10:29.906 363 11286.47 11.91 56926.33 88888.00 2016-12-28 11:10:30.406 363 11286.43 11.96 56926.31 88888.00 2016-12-28 11:10:30.906 363 11286.45 11.92 56926.31 88888.00 2016-12-28 11:10:31.406 363 11286.46 11.89 56926.30 88888.00 2016-12-28 11:10:31.906 363 11286.45 11.88 56926.23 88888.00 2016-12-28 11:10:32.406 363 11286.47 11.88 56926.26 88888.00 2016-12-28 11:10:32.906 363 11286.46 11.95 56926.20 88888.00 2016-12-28 11:10:33.406 363 11286.39 11.93 56926.16 88888.00 2016-12-28 11:10:33.906 363 11286.39 11.97 56926.14 88888.00 2016-12-28 11:10:34.406 363 11286.40 11.97 56926.16 88888.00 2016-12-28 11:10:34.906 363 11286.39 11.83 56926.12 88888.00 2016-12-28 11:10:35.406 363 11286.33 11.78 56926.10 88888.00 2016-12-28 11:10:35.906 363 11286.37 11.76 56926.08 88888.00 2016-12-28 11:10:36.406 363 11286.38 11.72 56926.02 88888.00 2016-12-28 11:10:36.906 363 11286.37 11.78 56925.97 88888.00 2016-12-28 11:10:37.406 363 11286.38 11.84 56925.97 88888.00 2016-12-28 11:10:37.906 363 11286.34 11.71 56925.97 88888.00 2016-12-28 11:10:38.406 363 11286.29 11.70 56925.92 88888.00 2016-12-28 11:10:38.906 363 11286.30 11.74 56925.86 88888.00 2016-12-28 11:10:39.406 363 11286.26 11.62 56925.82 88888.00 2016-12-28 11:10:39.906 363 11286.27 11.58 56925.78 88888.00 2016-12-28 11:10:40.406 363 11286.29 11.81 56925.75 88888.00 2016-12-28 11:10:40.906 363 11286.30 11.68 56925.66 88888.00 2016-12-28 11:10:41.406 363 11286.19 11.52 56925.65 88888.00 2016-12-28 11:10:41.906 363 11286.18 11.65 56925.59 88888.00 2016-12-28 11:10:42.406 363 11286.18 11.65 56925.57 88888.00 2016-12-28 11:10:42.906 363 11286.15 11.58 56925.52 88888.00 2016-12-28 11:10:43.406 363 11286.13 11.56 56925.50 88888.00 2016-12-28 11:10:43.906 363 11286.11 11.50 56925.51 88888.00 2016-12-28 11:10:44.406 363 11286.08 11.38 56925.46 88888.00 2016-12-28 11:10:44.906 363 11286.10 11.38 56925.43 88888.00 2016-12-28 11:10:45.406 363 11286.09 11.40 56925.38 88888.00 2016-12-28 11:10:45.906 363 11286.12 11.40 56925.36 88888.00 2016-12-28 11:10:46.406 363 11286.05 11.40 56925.32 88888.00 2016-12-28 11:10:46.906 363 11286.04 11.36 56925.28 88888.00 2016-12-28 11:10:47.406 363 11286.05 11.37 56925.30 88888.00 2016-12-28 11:10:47.906 363 11285.99 11.45 56925.28 88888.00 2016-12-28 11:10:48.406 363 11285.98 11.41 56925.25 88888.00 2016-12-28 11:10:48.906 363 11286.02 11.34 56925.24 88888.00 2016-12-28 11:10:49.406 363 11286.02 11.30 56925.17 88888.00 2016-12-28 11:10:49.906 363 11285.95 11.34 56925.11 88888.00 2016-12-28 11:10:50.406 363 11285.98 11.40 56925.07 88888.00 2016-12-28 11:10:50.906 363 11285.95 11.30 56925.02 88888.00 2016-12-28 11:10:51.406 363 11285.95 11.20 56925.01 88888.00 2016-12-28 11:10:51.906 363 11285.92 11.17 56924.95 88888.00 2016-12-28 11:10:52.406 363 11285.96 11.21 56924.93 88888.00 2016-12-28 11:10:52.906 363 11285.95 11.22 56924.92 88888.00 2016-12-28 11:10:53.406 363 11285.78 11.13 56924.94 88888.00 2016-12-28 11:10:53.906 363 11285.83 11.11 56924.93 88888.00 2016-12-28 11:10:54.406 363 11285.83 11.07 56924.92 88888.00 2016-12-28 11:10:54.906 363 11285.75 11.02 56924.85 88888.00 2016-12-28 11:10:55.406 363 11285.78 11.08 56924.79 88888.00 2016-12-28 11:10:55.906 363 11285.84 11.06 56924.77 88888.00 2016-12-28 11:10:56.406 363 11285.78 11.03 56924.72 88888.00 2016-12-28 11:10:56.906 363 11285.72 11.04 56924.67 88888.00 2016-12-28 11:10:57.406 363 11285.74 11.03 56924.67 88888.00 2016-12-28 11:10:57.906 363 11285.64 11.06 56924.59 88888.00 2016-12-28 11:10:58.406 363 11285.67 11.03 56924.53 88888.00 2016-12-28 11:10:58.906 363 11285.63 10.97 56924.49 88888.00 2016-12-28 11:10:59.406 363 11285.61 10.89 56924.42 88888.00 2016-12-28 11:10:59.906 363 11285.53 10.81 56924.40 88888.00 2016-12-28 11:11:00.406 363 11285.53 10.75 56924.41 88888.00 2016-12-28 11:11:00.906 363 11285.54 10.81 56924.30 88888.00 2016-12-28 11:11:01.406 363 11285.44 10.86 56924.18 88888.00 2016-12-28 11:11:01.906 363 11285.40 10.91 56924.12 88888.00 2016-12-28 11:11:02.406 363 11285.46 10.74 56924.11 88888.00 2016-12-28 11:11:02.906 363 11285.47 10.63 56924.09 88888.00 2016-12-28 11:11:03.406 363 11285.43 10.62 56924.06 88888.00 2016-12-28 11:11:03.906 363 11285.42 10.74 56924.05 88888.00 2016-12-28 11:11:04.406 363 11285.42 10.74 56924.05 88888.00 2016-12-28 11:11:04.906 363 11285.40 10.69 56924.02 88888.00 2016-12-28 11:11:05.406 363 11285.43 10.69 56923.93 88888.00 2016-12-28 11:11:05.906 363 11285.41 10.69 56923.89 88888.00 2016-12-28 11:11:06.406 363 11285.34 10.64 56923.87 88888.00 2016-12-28 11:11:06.906 363 11285.30 10.67 56923.85 88888.00 2016-12-28 11:11:07.406 363 11285.33 10.72 56923.89 88888.00 2016-12-28 11:11:07.906 363 11285.30 10.69 56923.80 88888.00 2016-12-28 11:11:08.406 363 11285.25 10.70 56923.73 88888.00 2016-12-28 11:11:08.906 363 11285.26 10.68 56923.67 88888.00 2016-12-28 11:11:09.406 363 11285.20 10.63 56923.66 88888.00 2016-12-28 11:11:09.906 363 11285.13 10.63 56923.61 88888.00 2016-12-28 11:11:10.406 363 11285.16 10.57 56923.53 88888.00 2016-12-28 11:11:10.906 363 11285.13 10.55 56923.47 88888.00 2016-12-28 11:11:11.406 363 11285.04 10.52 56923.39 88888.00 2016-12-28 11:11:11.906 363 11285.04 10.50 56923.36 88888.00 2016-12-28 11:11:12.406 363 11284.95 10.45 56923.27 88888.00 2016-12-28 11:11:12.906 363 11284.92 10.42 56923.19 88888.00 2016-12-28 11:11:13.406 363 11284.88 10.42 56923.09 88888.00 2016-12-28 11:11:13.906 363 11284.90 10.35 56922.95 88888.00 2016-12-28 11:11:14.406 363 11284.83 10.34 56922.91 88888.00 2016-12-28 11:11:14.906 363 11284.87 10.39 56922.96 88888.00 2016-12-28 11:11:15.406 363 11284.86 10.38 56923.01 88888.00 2016-12-28 11:11:15.906 363 11284.73 10.35 56922.95 88888.00 2016-12-28 11:11:16.406 363 11284.72 10.32 56922.94 88888.00 2016-12-28 11:11:16.906 363 11284.74 10.36 56922.97 88888.00 2016-12-28 11:11:17.406 363 11284.76 10.35 56922.99 88888.00 2016-12-28 11:11:17.906 363 11284.67 10.34 56922.97 88888.00 2016-12-28 11:11:18.406 363 11284.62 10.40 56922.93 88888.00 2016-12-28 11:11:18.906 363 11284.63 10.66 56922.94 88888.00 2016-12-28 11:11:19.406 363 11284.57 10.81 56922.91 88888.00 2016-12-28 11:11:19.906 363 11284.51 10.70 56922.90 88888.00 2016-12-28 11:11:20.406 363 11284.53 10.59 56922.91 88888.00 2016-12-28 11:11:20.906 363 11284.53 10.61 56922.96 88888.00 2016-12-28 11:11:21.406 363 11284.48 10.83 56922.93 88888.00 2016-12-28 11:11:21.906 363 11284.50 10.74 56922.97 88888.00 2016-12-28 11:11:22.406 363 11284.41 10.64 56922.96 88888.00 2016-12-28 11:11:22.906 363 11284.33 10.72 56922.96 88888.00 2016-12-28 11:11:23.406 363 11284.37 10.69 56922.94 88888.00 2016-12-28 11:11:23.906 363 11284.32 10.50 56922.86 88888.00 2016-12-28 11:11:24.406 363 11284.24 10.53 56922.88 88888.00 2016-12-28 11:11:24.906 363 11284.23 10.61 56922.86 88888.00 2016-12-28 11:11:25.406 363 11284.23 10.79 56922.84 88888.00 2016-12-28 11:11:25.906 363 11284.17 10.74 56922.81 88888.00 2016-12-28 11:11:26.406 363 11284.11 10.72 56922.78 88888.00 2016-12-28 11:11:26.906 363 11284.15 10.70 56922.83 88888.00 2016-12-28 11:11:27.406 363 11284.12 10.88 56922.80 88888.00 2016-12-28 11:11:27.906 363 11284.11 11.02 56922.83 88888.00 2016-12-28 11:11:28.406 363 11284.12 10.96 56922.80 88888.00 2016-12-28 11:11:28.906 363 11284.10 10.72 56922.81 88888.00 2016-12-28 11:11:29.406 363 11284.02 10.61 56922.80 88888.00 2016-12-28 11:11:29.906 363 11284.00 10.74 56922.82 88888.00 2016-12-28 11:11:30.406 363 11283.97 10.79 56922.80 88888.00 2016-12-28 11:11:30.906 363 11283.87 10.83 56922.82 88888.00 2016-12-28 11:11:31.406 363 11283.89 10.89 56922.82 88888.00 2016-12-28 11:11:31.906 363 11283.90 10.74 56922.82 88888.00 2016-12-28 11:11:32.406 363 11283.86 10.54 56922.80 88888.00 2016-12-28 11:11:32.906 363 11283.82 10.68 56922.75 88888.00 2016-12-28 11:11:33.406 363 11283.82 10.46 56922.80 88888.00 2016-12-28 11:11:33.906 363 11283.80 10.40 56922.81 88888.00 2016-12-28 11:11:34.406 363 11283.74 10.39 56922.76 88888.00 2016-12-28 11:11:34.906 363 11283.75 10.56 56922.75 88888.00 2016-12-28 11:11:35.406 363 11283.75 10.86 56922.75 88888.00 2016-12-28 11:11:35.906 363 11283.70 10.88 56922.74 88888.00 2016-12-28 11:11:36.406 363 11283.72 10.52 56922.70 88888.00 2016-12-28 11:11:36.906 363 11283.67 10.55 56922.67 88888.00 2016-12-28 11:11:37.406 363 11283.63 10.70 56922.64 88888.00 2016-12-28 11:11:37.906 363 11283.58 10.53 56922.65 88888.00 2016-12-28 11:11:38.406 363 11283.63 10.40 56922.60 88888.00 2016-12-28 11:11:38.906 363 11283.63 10.40 56922.55 88888.00 2016-12-28 11:11:39.406 363 11283.59 10.46 56922.57 88888.00 2016-12-28 11:11:39.906 363 11283.58 10.42 56922.58 88888.00 2016-12-28 11:11:40.406 363 11283.56 10.34 56922.55 88888.00 2016-12-28 11:11:40.906 363 11283.48 10.38 56922.48 88888.00 2016-12-28 11:11:41.406 363 11283.52 10.41 56922.45 88888.00 2016-12-28 11:11:41.906 363 11283.55 10.45 56922.44 88888.00 2016-12-28 11:11:42.406 363 11283.48 10.42 56922.43 88888.00 2016-12-28 11:11:42.906 363 11283.48 10.35 56922.38 88888.00 2016-12-28 11:11:43.406 363 11283.47 10.36 56922.35 88888.00 2016-12-28 11:11:43.906 363 11283.42 10.41 56922.36 88888.00 2016-12-28 11:11:44.406 363 11283.40 10.46 56922.30 88888.00 2016-12-28 11:11:44.906 363 11283.51 10.36 56922.24 88888.00 2016-12-28 11:11:45.406 363 11283.51 10.29 56922.22 88888.00 2016-12-28 11:11:45.906 363 11283.44 10.34 56922.19 88888.00 2016-12-28 11:11:46.406 363 11283.47 10.30 56922.17 88888.00 2016-12-28 11:11:46.906 363 11283.51 10.33 56922.18 88888.00 2016-12-28 11:11:47.406 363 11283.45 10.33 56922.14 88888.00 2016-12-28 11:11:47.906 363 11283.46 10.29 56922.16 88888.00 2016-12-28 11:11:48.406 363 11283.49 10.25 56922.11 88888.00 2016-12-28 11:11:48.906 363 11283.45 10.27 56922.10 88888.00 2016-12-28 11:11:49.406 363 11283.47 10.28 56922.10 88888.00 2016-12-28 11:11:49.906 363 11283.48 10.27 56922.06 88888.00 2016-12-28 11:11:50.406 363 11283.48 10.27 56922.10 88888.00 2016-12-28 11:11:50.906 363 11283.45 10.32 56922.07 88888.00 2016-12-28 11:11:51.406 363 11283.48 10.34 56922.07 88888.00 2016-12-28 11:11:51.906 363 11283.48 10.32 56922.07 88888.00 2016-12-28 11:11:52.406 363 11283.48 10.36 56922.03 88888.00 2016-12-28 11:11:52.906 363 11283.51 10.41 56922.06 88888.00 2016-12-28 11:11:53.406 363 11283.42 10.41 56922.06 88888.00 2016-12-28 11:11:53.906 363 11283.40 10.42 56922.11 88888.00 2016-12-28 11:11:54.406 363 11283.40 10.45 56922.09 88888.00 2016-12-28 11:11:54.906 363 11283.44 10.43 56922.09 88888.00 2016-12-28 11:11:55.406 363 11283.34 10.43 56922.07 88888.00 2016-12-28 11:11:55.906 363 11283.35 10.42 56922.09 88888.00 2016-12-28 11:11:56.406 363 11283.38 10.41 56922.09 88888.00 2016-12-28 11:11:56.906 363 11283.35 10.39 56922.06 88888.00 2016-12-28 11:11:57.406 363 11283.33 10.38 56922.12 88888.00 2016-12-28 11:11:57.906 363 11283.37 10.39 56922.07 88888.00 2016-12-28 11:11:58.407 363 11283.33 10.38 56922.11 88888.00 2016-12-28 11:11:58.907 363 11283.30 10.42 56922.10 88888.00 2016-12-28 11:11:59.407 363 11283.30 10.48 56922.10 88888.00 2016-12-28 11:11:59.907 363 11283.30 10.49 56922.10 88888.00 2016-12-28 11:12:00.407 363 11283.25 10.45 56922.16 88888.00 2016-12-28 11:12:00.907 363 11283.31 10.46 56922.13 88888.00 2016-12-28 11:12:01.407 363 11283.31 10.45 56922.13 88888.00 2016-12-28 11:12:01.907 363 11283.32 10.46 56922.12 88888.00 2016-12-28 11:12:02.407 363 11283.32 10.46 56922.12 88888.00 2016-12-28 11:12:02.907 363 11283.30 10.47 56922.18 88888.00 2016-12-28 11:12:03.407 363 11283.23 10.47 56922.20 88888.00 2016-12-28 11:12:03.907 363 11283.20 10.55 56922.20 88888.00 2016-12-28 11:12:04.407 363 11283.27 10.56 56922.20 88888.00 2016-12-28 11:12:04.907 363 11283.30 10.49 56922.25 88888.00 2016-12-28 11:12:05.407 363 11283.25 10.55 56922.25 88888.00 2016-12-28 11:12:05.907 363 11283.25 10.60 56922.23 88888.00 2016-12-28 11:12:06.407 363 11283.26 10.67 56922.24 88888.00 2016-12-28 11:12:06.907 363 11283.20 10.55 56922.25 88888.00 2016-12-28 11:12:07.407 363 11283.25 10.59 56922.26 88888.00 2016-12-28 11:12:07.907 363 11283.32 10.56 56922.19 88888.00 2016-12-28 11:12:08.407 363 11283.33 10.53 56922.23 88888.00 2016-12-28 11:12:08.907 363 11283.33 10.55 56922.24 88888.00 2016-12-28 11:12:09.407 363 11283.34 10.57 56922.29 88888.00 2016-12-28 11:12:09.907 363 11283.30 10.60 56922.31 88888.00 2016-12-28 11:12:10.407 363 11283.31 10.55 56922.29 88888.00 2016-12-28 11:12:10.907 363 11283.28 10.52 56922.28 88888.00 2016-12-28 11:12:11.407 363 11283.27 10.50 56922.28 88888.00 2016-12-28 11:12:11.907 363 11283.28 10.52 56922.28 88888.00 2016-12-28 11:12:12.407 363 11283.32 10.63 56922.29 88888.00 2016-12-28 11:12:12.907 363 11283.33 10.66 56922.30 88888.00 2016-12-28 11:12:13.407 363 11283.30 10.60 56922.32 88888.00 2016-12-28 11:12:13.907 363 11283.33 10.60 56922.29 88888.00 2016-12-28 11:12:14.407 363 11283.39 10.64 56922.29 88888.00 2016-12-28 11:12:14.907 363 11283.33 10.64 56922.24 88888.00 2016-12-28 11:12:15.407 363 11283.27 10.62 56922.25 88888.00 2016-12-28 11:12:15.907 363 11283.28 10.64 56922.20 88888.00 2016-12-28 11:12:16.407 363 11283.31 10.67 56922.23 88888.00 2016-12-28 11:12:16.907 363 11283.30 10.66 56922.24 88888.00 2016-12-28 11:12:17.407 363 11283.31 10.60 56922.23 88888.00 2016-12-28 11:12:17.907 363 11283.30 10.59 56922.24 88888.00 2016-12-28 11:12:18.407 363 11283.27 10.62 56922.24 88888.00 2016-12-28 11:12:18.907 363 11283.30 10.63 56922.26 88888.00 2016-12-28 11:12:19.407 363 11283.35 10.61 56922.24 88888.00 2016-12-28 11:12:19.907 363 11283.31 10.60 56922.28 88888.00 2016-12-28 11:12:20.407 363 11283.30 10.61 56922.29 88888.00 2016-12-28 11:12:20.907 363 11283.31 10.63 56922.32 88888.00 2016-12-28 11:12:21.407 363 11283.31 10.63 56922.32 88888.00 2016-12-28 11:12:21.907 363 11283.32 10.66 56922.35 88888.00 2016-12-28 11:12:22.407 363 11283.37 10.72 56922.36 88888.00 2016-12-28 11:12:22.907 363 11283.37 10.68 56922.37 88888.00 2016-12-28 11:12:23.407 363 11283.37 10.66 56922.44 88888.00 2016-12-28 11:12:23.907 363 11283.38 10.66 56922.44 88888.00 2016-12-28 11:12:24.407 363 11283.32 10.66 56922.49 88888.00 2016-12-28 11:12:24.907 363 11283.28 10.70 56922.50 88888.00 2016-12-28 11:12:25.407 363 11283.27 10.77 56922.56 88888.00 2016-12-28 11:12:25.907 363 11283.27 10.80 56922.56 88888.00 2016-12-28 11:12:26.407 363 11283.28 10.86 56922.55 88888.00 2016-12-28 11:12:26.907 363 11283.23 10.90 56922.58 88888.00 2016-12-28 11:12:27.407 363 11283.28 10.94 56922.56 88888.00 2016-12-28 11:12:27.907 363 11283.27 10.90 56922.63 88888.00 2016-12-28 11:12:28.407 363 11283.26 10.88 56922.60 88888.00 2016-12-28 11:12:28.907 363 11283.30 10.87 56922.62 88888.00 2016-12-28 11:12:29.407 363 11283.30 10.83 56922.64 88888.00 2016-12-28 11:12:29.907 363 11283.28 10.86 56922.71 88888.00 2016-12-28 11:12:30.407 363 11283.30 10.83 56922.69 88888.00 2016-12-28 11:12:30.907 363 11283.32 10.80 56922.70 88888.00 2016-12-28 11:12:31.407 363 11283.30 10.83 56922.70 88888.00 2016-12-28 11:12:31.907 363 11283.32 10.81 56922.73 88888.00 2016-12-28 11:12:32.407 363 11283.32 10.83 56922.81 88888.00 2016-12-28 11:12:32.907 363 11283.25 10.86 56922.86 88888.00 2016-12-28 11:12:33.407 363 11283.25 10.87 56922.90 88888.00 2016-12-28 11:12:33.907 363 11283.30 10.91 56922.94 88888.00 2016-12-28 11:12:34.407 363 11283.30 10.95 56922.90 88888.00 2016-12-28 11:12:34.907 363 11283.31 10.97 56922.95 88888.00 2016-12-28 11:12:35.407 363 11283.30 11.02 56923.00 88888.00 2016-12-28 11:12:35.907 363 11283.26 11.01 56923.01 88888.00 2016-12-28 11:12:36.407 363 11283.24 10.98 56923.00 88888.00 2016-12-28 11:12:36.907 363 11283.31 10.98 56923.07 88888.00 2016-12-28 11:12:37.407 363 11283.31 10.96 56923.09 88888.00 2016-12-28 11:12:37.907 363 11283.27 10.96 56923.07 88888.00 2016-12-28 11:12:38.407 363 11283.26 10.95 56923.13 88888.00 2016-12-28 11:12:38.907 363 11283.30 11.00 56923.18 88888.00 2016-12-28 11:12:39.407 363 11283.27 11.01 56923.18 88888.00 2016-12-28 11:12:39.907 363 11283.28 11.03 56923.15 88888.00 2016-12-28 11:12:40.407 363 11283.28 11.07 56923.21 88888.00 2016-12-28 11:12:40.907 363 11283.31 11.09 56923.26 88888.00 2016-12-28 11:12:41.407 363 11283.30 11.11 56923.29 88888.00 2016-12-28 11:12:41.907 363 11283.27 11.18 56923.29 88888.00 2016-12-28 11:12:42.407 363 11283.33 11.16 56923.32 88888.00 2016-12-28 11:12:42.907 363 11283.32 11.15 56923.32 88888.00 2016-12-28 11:12:43.407 363 11283.26 11.13 56923.32 88888.00 2016-12-28 11:12:43.907 363 11283.32 11.13 56923.33 88888.00 2016-12-28 11:12:44.407 363 11283.38 11.13 56923.38 88888.00 2016-12-28 11:12:44.907 363 11283.30 11.15 56923.42 88888.00 2016-12-28 11:12:45.407 363 11283.30 11.16 56923.44 88888.00 2016-12-28 11:12:45.907 363 11283.26 11.18 56923.48 88888.00 2016-12-28 11:12:46.407 363 11283.26 11.22 56923.51 88888.00 2016-12-28 11:12:46.907 363 11283.30 11.21 56923.54 88888.00 2016-12-28 11:12:47.407 363 11283.27 11.17 56923.59 88888.00 2016-12-28 11:12:47.907 363 11283.25 11.20 56923.61 88888.00 2016-12-28 11:12:48.407 363 11283.26 11.23 56923.66 88888.00 2016-12-28 11:12:48.907 363 11283.21 11.20 56923.66 88888.00 2016-12-28 11:12:49.407 363 11283.20 11.20 56923.73 88888.00 2016-12-28 11:12:49.907 363 11283.17 11.27 56923.78 88888.00 2016-12-28 11:12:50.407 363 11283.21 11.31 56923.80 88888.00 2016-12-28 11:12:50.907 363 11283.23 11.31 56923.85 88888.00 2016-12-28 11:12:51.407 363 11283.23 11.35 56923.89 88888.00 2016-12-28 11:12:51.907 363 11283.30 11.32 56923.87 88888.00 2016-12-28 11:12:52.407 363 11283.30 11.30 56923.89 88888.00 2016-12-28 11:12:52.907 363 11283.20 11.30 56923.93 88888.00 2016-12-28 11:12:53.407 363 11283.21 11.38 56923.98 88888.00 2016-12-28 11:12:53.907 363 11283.30 11.40 56924.04 88888.00 2016-12-28 11:12:54.407 363 11283.26 11.41 56924.06 88888.00 2016-12-28 11:12:54.907 363 11283.23 11.44 56924.11 88888.00 2016-12-28 11:12:55.407 363 11283.28 11.41 56924.16 88888.00 2016-12-28 11:12:55.907 363 11283.26 11.42 56924.17 88888.00 2016-12-28 11:12:56.407 363 11283.24 11.48 56924.18 88888.00 2016-12-28 11:12:56.907 363 11283.27 11.45 56924.16 88888.00 2016-12-28 11:12:57.407 363 11283.26 11.41 56924.25 88888.00 2016-12-28 11:12:57.907 363 11283.24 11.41 56924.31 88888.00 2016-12-28 11:12:58.407 363 11283.26 11.40 56924.31 88888.00 2016-12-28 11:12:58.907 363 11283.28 11.40 56924.25 88888.00 2016-12-28 11:12:59.407 363 11283.23 11.51 56924.31 88888.00 2016-12-28 11:12:59.907 363 11283.25 11.51 56924.29 88888.00 2016-12-28 11:13:00.407 363 11283.25 11.45 56924.23 88888.00 2016-12-28 11:13:00.907 363 11283.21 11.45 56924.27 88888.00 2016-12-28 11:13:01.407 363 11283.24 11.43 56924.27 88888.00 2016-12-28 11:13:01.907 363 11283.27 11.49 56924.32 88888.00 2016-12-28 11:13:02.407 363 11283.32 11.45 56924.36 88888.00 2016-12-28 11:13:02.907 363 11283.35 11.45 56924.36 88888.00 2016-12-28 11:13:03.407 363 11283.39 11.54 56924.36 88888.00 2016-12-28 11:13:03.907 363 11283.38 11.56 56924.41 88888.00 2016-12-28 11:13:04.407 363 11283.34 11.54 56924.38 88888.00 2016-12-28 11:13:04.907 363 11283.39 11.51 56924.38 88888.00 2016-12-28 11:13:05.407 363 11283.41 11.47 56924.41 88888.00 2016-12-28 11:13:05.907 363 11283.37 11.44 56924.38 88888.00 2016-12-28 11:13:06.407 363 11283.41 11.44 56924.42 88888.00 2016-12-28 11:13:06.907 363 11283.47 11.48 56924.40 88888.00 2016-12-28 11:13:07.407 363 11283.47 11.44 56924.37 88888.00 2016-12-28 11:13:07.907 363 11283.48 11.45 56924.42 88888.00 2016-12-28 11:13:08.407 363 11283.51 11.44 56924.45 88888.00 2016-12-28 11:13:08.907 363 11283.51 11.47 56924.44 88888.00 2016-12-28 11:13:09.407 363 11283.49 11.44 56924.44 88888.00 2016-12-28 11:13:09.907 363 11283.52 11.48 56924.45 88888.00 2016-12-28 11:13:10.407 363 11283.53 11.43 56924.45 88888.00 2016-12-28 11:13:10.907 363 11283.54 11.45 56924.47 88888.00 2016-12-28 11:13:11.407 363 11283.56 11.49 56924.42 88888.00 2016-12-28 11:13:11.907 363 11283.60 11.45 56924.41 88888.00 2016-12-28 11:13:12.407 363 11283.56 11.41 56924.42 88888.00 2016-12-28 11:13:12.907 363 11283.61 11.38 56924.43 88888.00 2016-12-28 11:13:13.407 363 11283.62 11.40 56924.42 88888.00 2016-12-28 11:13:13.907 363 11283.62 11.40 56924.40 88888.00 2016-12-28 11:13:14.407 363 11283.63 11.42 56924.42 88888.00 2016-12-28 11:13:14.907 363 11283.67 11.40 56924.42 88888.00 2016-12-28 11:13:15.407 363 11283.65 11.35 56924.44 88888.00 2016-12-28 11:13:15.907 363 11283.59 11.41 56924.44 88888.00 2016-12-28 11:13:16.407 363 11283.68 11.35 56924.47 88888.00 2016-12-28 11:13:16.907 363 11283.70 11.31 56924.42 88888.00 2016-12-28 11:13:17.407 363 11283.67 11.35 56924.43 88888.00 2016-12-28 11:13:17.907 363 11283.72 11.38 56924.49 88888.00 2016-12-28 11:13:18.407 363 11283.80 11.40 56924.45 88888.00 2016-12-28 11:13:18.907 363 11283.76 11.35 56924.48 88888.00 2016-12-28 11:13:19.407 363 11283.73 11.32 56924.45 88888.00 2016-12-28 11:13:19.907 363 11283.77 11.31 56924.48 88888.00 2016-12-28 11:13:20.407 363 11283.79 11.30 56924.49 88888.00 2016-12-28 11:13:20.907 363 11283.75 11.29 56924.49 88888.00 2016-12-28 11:13:21.407 363 11283.84 11.38 56924.45 88888.00 2016-12-28 11:13:21.907 363 11283.88 11.31 56924.47 88888.00 2016-12-28 11:13:22.407 363 11283.84 11.28 56924.47 88888.00 2016-12-28 11:13:22.907 363 11283.82 11.32 56924.50 88888.00 2016-12-28 11:13:23.407 363 11283.86 11.32 56924.50 88888.00 2016-12-28 11:13:23.907 363 11283.81 11.30 56924.45 88888.00 2016-12-28 11:13:24.407 363 11283.86 11.30 56924.48 88888.00 2016-12-28 11:13:24.907 363 11283.89 11.27 56924.45 88888.00 2016-12-28 11:13:25.407 363 11283.87 11.30 56924.47 88888.00 2016-12-28 11:13:25.907 363 11283.88 11.29 56924.43 88888.00 2016-12-28 11:13:26.407 363 11283.90 11.27 56924.43 88888.00 2016-12-28 11:13:26.907 363 11283.87 11.23 56924.45 88888.00 2016-12-28 11:13:27.407 363 11283.82 11.22 56924.38 88888.00 2016-12-28 11:13:27.907 363 11283.89 11.25 56924.41 88888.00 2016-12-28 11:13:28.407 363 11283.90 11.23 56924.37 88888.00 2016-12-28 11:13:28.907 363 11283.83 11.22 56924.41 88888.00 2016-12-28 11:13:29.407 363 11283.87 11.23 56924.42 88888.00 2016-12-28 11:13:29.907 363 11283.88 11.21 56924.36 88888.00 2016-12-28 11:13:30.407 363 11283.87 11.17 56924.36 88888.00 2016-12-28 11:13:30.907 363 11283.86 11.17 56924.29 88888.00 2016-12-28 11:13:31.407 363 11283.87 11.14 56924.25 88888.00 2016-12-28 11:13:31.907 363 11283.86 11.10 56924.19 88888.00 2016-12-28 11:13:32.407 363 11283.81 11.13 56924.21 88888.00 2016-12-28 11:13:32.907 363 11283.84 11.18 56924.22 88888.00 2016-12-28 11:13:33.407 363 11283.90 11.21 56924.21 88888.00 2016-12-28 11:13:33.907 363 11283.89 11.21 56924.21 88888.00 2016-12-28 11:13:34.407 363 11283.87 11.23 56924.19 88888.00 2016-12-28 11:13:34.907 363 11283.95 11.22 56924.19 88888.00 2016-12-28 11:13:35.407 363 11283.96 11.21 56924.18 88888.00 2016-12-28 11:13:35.907 363 11283.98 11.28 56924.19 88888.00 2016-12-28 11:13:36.407 363 11284.04 11.37 56924.23 88888.00 2016-12-28 11:13:36.907 363 11284.01 11.21 56924.27 88888.00 2016-12-28 11:13:37.407 363 11283.98 11.20 56924.28 88888.00 2016-12-28 11:13:37.907 363 11284.04 11.22 56924.22 88888.00 2016-12-28 11:13:38.407 363 11284.07 11.24 56924.21 88888.00 2016-12-28 11:13:38.907 363 11284.04 11.24 56924.17 88888.00 2016-12-28 11:13:39.407 363 11284.10 11.30 56924.18 88888.00 2016-12-28 11:13:39.907 363 11284.11 11.28 56924.18 88888.00 2016-12-28 11:13:40.407 363 11284.08 11.32 56924.22 88888.00 2016-12-28 11:13:40.907 363 11284.12 11.34 56924.23 88888.00 2016-12-28 11:13:41.407 363 11284.18 11.35 56924.28 88888.00 2016-12-28 11:13:41.907 363 11284.19 11.38 56924.28 88888.00 2016-12-28 11:13:42.407 363 11284.23 11.41 56924.28 88888.00 2016-12-28 11:13:42.907 363 11284.23 11.43 56924.30 88888.00 2016-12-28 11:13:43.407 363 11284.24 11.44 56924.34 88888.00 2016-12-28 11:13:43.907 363 11284.29 11.44 56924.38 88888.00 2016-12-28 11:13:44.407 363 11284.31 11.44 56924.36 88888.00 2016-12-28 11:13:44.907 363 11284.32 11.45 56924.37 88888.00 2016-12-28 11:13:45.407 363 11284.31 11.44 56924.36 88888.00 2016-12-28 11:13:45.907 363 11284.36 11.43 56924.41 88888.00 2016-12-28 11:13:46.407 363 11284.41 11.43 56924.44 88888.00 2016-12-28 11:13:46.907 363 11284.38 11.42 56924.44 88888.00 2016-12-28 11:13:47.407 363 11284.41 11.47 56924.49 88888.00 2016-12-28 11:13:47.907 363 11284.44 11.48 56924.50 88888.00 2016-12-28 11:13:48.407 363 11284.38 11.48 56924.53 88888.00 2016-12-28 11:13:48.907 363 11284.37 11.47 56924.53 88888.00 2016-12-28 11:13:49.407 363 11284.42 11.41 56924.56 88888.00 2016-12-28 11:13:49.907 363 11284.39 11.38 56924.55 88888.00 2016-12-28 11:13:50.407 363 11284.41 11.42 56924.54 88888.00 2016-12-28 11:13:50.907 363 11284.44 11.47 56924.53 88888.00 2016-12-28 11:13:51.407 363 11284.44 11.44 56924.59 88888.00 2016-12-28 11:13:51.907 363 11284.38 11.43 56924.59 88888.00 2016-12-28 11:13:52.407 363 11284.44 11.47 56924.59 88888.00 2016-12-28 11:13:52.907 363 11284.46 11.49 56924.60 88888.00 2016-12-28 11:13:53.407 363 11284.42 11.58 56924.61 88888.00 2016-12-28 11:13:53.907 363 11284.41 11.47 56924.63 88888.00 2016-12-28 11:13:54.407 363 11284.41 11.47 56924.61 88888.00 2016-12-28 11:13:54.907 363 11284.36 11.48 56924.64 88888.00 2016-12-28 11:13:55.407 363 11284.37 11.71 56924.68 88888.00 2016-12-28 11:13:55.907 363 11284.42 11.71 56924.68 88888.00 2016-12-28 11:13:56.407 363 11284.44 11.64 56924.68 88888.00 2016-12-28 11:13:56.907 363 11284.41 11.58 56924.67 88888.00 2016-12-28 11:13:57.407 363 11284.39 11.57 56924.69 88888.00 2016-12-28 11:13:57.907 363 11284.41 11.57 56924.66 88888.00 2016-12-28 11:13:58.407 363 11284.33 11.62 56924.66 88888.00 2016-12-28 11:13:58.907 363 11284.33 11.57 56924.67 88888.00 2016-12-28 11:13:59.407 363 11284.41 11.55 56924.68 88888.00 2016-12-28 11:13:59.907 363 11284.42 11.52 56924.62 88888.00 2016-12-28 11:14:00.407 363 11284.44 11.56 56924.56 88888.00 2016-12-28 11:14:00.907 363 11284.49 11.54 56924.56 88888.00 2016-12-28 11:14:01.407 363 11284.42 11.55 56924.54 88888.00 2016-12-28 11:14:01.907 363 11284.39 11.56 56924.57 88888.00 2016-12-28 11:14:02.407 363 11284.44 11.61 56924.54 88888.00 2016-12-28 11:14:02.907 363 11284.43 11.63 56924.56 88888.00 2016-12-28 11:14:03.407 363 11284.38 11.64 56924.51 88888.00 2016-12-28 11:14:03.907 363 11284.44 11.68 56924.47 88888.00 2016-12-28 11:14:04.407 363 11284.46 11.64 56924.42 88888.00 2016-12-28 11:14:04.907 363 11284.48 11.57 56924.41 88888.00 2016-12-28 11:14:05.407 363 11284.44 11.65 56924.40 88888.00 2016-12-28 11:14:05.907 363 11284.45 11.66 56924.38 88888.00 2016-12-28 11:14:06.407 363 11284.44 11.64 56924.38 88888.00 2016-12-28 11:14:06.907 363 11284.42 11.68 56924.34 88888.00 2016-12-28 11:14:07.407 363 11284.43 11.65 56924.31 88888.00 2016-12-28 11:14:07.907 363 11284.43 11.69 56924.25 88888.00 2016-12-28 11:14:08.407 363 11284.36 11.69 56924.24 88888.00 2016-12-28 11:14:08.907 363 11284.41 11.76 56924.23 88888.00 2016-12-28 11:14:09.407 363 11284.42 11.81 56924.18 88888.00 2016-12-28 11:14:09.907 363 11284.45 11.78 56924.19 88888.00 2016-12-28 11:14:10.407 363 11284.46 11.75 56924.19 88888.00 2016-12-28 11:14:10.907 363 11284.46 11.72 56924.17 88888.00 2016-12-28 11:14:11.407 363 11284.42 11.66 56924.15 88888.00 2016-12-28 11:14:11.907 363 11284.43 11.76 56924.11 88888.00 2016-12-28 11:14:12.407 363 11284.46 11.78 56924.04 88888.00 2016-12-28 11:14:12.907 363 11284.42 11.72 56924.04 88888.00 2016-12-28 11:14:13.408 363 11284.36 11.72 56924.06 88888.00 2016-12-28 11:14:13.908 363 11284.36 11.77 56924.02 88888.00 2016-12-28 11:14:14.408 363 11284.42 11.77 56923.97 88888.00 2016-12-28 11:14:14.908 363 11284.38 11.74 56923.92 88888.00 2016-12-28 11:14:15.408 363 11284.43 11.75 56923.96 88888.00 2016-12-28 11:14:15.908 363 11284.49 11.75 56923.97 88888.00 2016-12-28 11:14:16.408 363 11284.43 11.74 56924.00 88888.00 2016-12-28 11:14:16.908 363 11284.43 11.70 56923.97 88888.00 2016-12-28 11:14:17.408 363 11284.49 11.72 56923.93 88888.00 2016-12-28 11:14:17.908 363 11284.45 11.78 56923.90 88888.00 2016-12-28 11:14:18.408 363 11284.42 11.78 56923.90 88888.00 2016-12-28 11:14:18.908 363 11284.49 11.79 56923.91 88888.00 2016-12-28 11:14:19.408 363 11284.50 11.79 56923.87 88888.00 2016-12-28 11:14:19.908 363 11284.45 11.77 56923.84 88888.00 2016-12-28 11:14:20.408 363 11284.48 11.77 56923.83 88888.00 2016-12-28 11:14:20.908 363 11284.49 11.76 56923.79 88888.00 2016-12-28 11:14:21.408 363 11284.45 11.77 56923.76 88888.00 2016-12-28 11:14:21.908 363 11284.46 11.77 56923.71 88888.00 2016-12-28 11:14:22.408 363 11284.48 11.83 56923.71 88888.00 2016-12-28 11:14:22.908 363 11284.45 11.83 56923.68 88888.00 2016-12-28 11:14:23.408 363 11284.43 11.82 56923.66 88888.00 2016-12-28 11:14:23.908 363 11284.42 11.83 56923.54 88888.00 2016-12-28 11:14:24.408 363 11284.43 11.82 56923.52 88888.00 2016-12-28 11:14:24.908 363 11284.43 11.84 56923.48 88888.00 2016-12-28 11:14:25.408 363 11284.42 11.86 56923.48 88888.00 2016-12-28 11:14:25.908 363 11284.39 11.85 56923.45 88888.00 2016-12-28 11:14:26.408 363 11284.36 11.82 56923.46 88888.00 2016-12-28 11:14:26.908 363 11284.45 11.84 56923.48 88888.00 2016-12-28 11:14:27.408 363 11284.44 11.83 56923.40 88888.00 2016-12-28 11:14:27.908 363 11284.39 11.82 56923.40 88888.00 2016-12-28 11:14:28.408 363 11284.41 11.83 56923.38 88888.00 2016-12-28 11:14:28.908 363 11284.39 11.79 56923.35 88888.00 2016-12-28 11:14:29.408 363 11284.35 11.75 56923.35 88888.00 2016-12-28 11:14:29.908 363 11284.38 11.81 56923.32 88888.00 2016-12-28 11:14:30.408 363 11284.41 11.75 56923.31 88888.00 2016-12-28 11:14:30.908 363 11284.37 11.77 56923.27 88888.00 2016-12-28 11:14:31.408 363 11284.38 11.83 56923.23 88888.00 2016-12-28 11:14:31.908 363 11284.42 11.83 56923.22 88888.00 2016-12-28 11:14:32.408 363 11284.37 11.78 56923.16 88888.00 2016-12-28 11:14:32.908 363 11284.36 11.79 56923.16 88888.00 2016-12-28 11:14:33.408 363 11284.41 11.81 56923.18 88888.00 2016-12-28 11:14:33.908 363 11284.37 11.85 56923.08 88888.00 2016-12-28 11:14:34.408 363 11284.29 11.88 56923.03 88888.00 2016-12-28 11:14:34.908 363 11284.30 11.89 56923.08 88888.00 2016-12-28 11:14:35.408 363 11284.38 11.93 56923.06 88888.00 2016-12-28 11:14:35.908 363 11284.32 11.98 56923.01 88888.00 2016-12-28 11:14:36.408 363 11284.24 11.96 56922.99 88888.00 2016-12-28 11:14:36.908 363 11284.24 11.92 56922.97 88888.00 2016-12-28 11:14:37.408 363 11284.25 11.83 56922.94 88888.00 2016-12-28 11:14:37.908 363 11284.19 11.89 56922.94 88888.00 2016-12-28 11:14:38.408 363 11284.17 11.92 56922.88 88888.00 2016-12-28 11:14:38.908 363 11284.23 11.88 56922.80 88888.00 2016-12-28 11:14:39.408 363 11284.15 11.86 56922.75 88888.00 2016-12-28 11:14:39.908 363 11284.16 11.88 56922.76 88888.00 2016-12-28 11:14:40.408 363 11284.17 11.86 56922.75 88888.00 2016-12-28 11:14:40.908 363 11284.10 11.84 56922.70 88888.00 2016-12-28 11:14:41.408 363 11284.09 11.82 56922.69 88888.00 2016-12-28 11:14:41.908 363 11284.15 11.82 56922.64 88888.00 2016-12-28 11:14:42.408 363 11284.15 11.82 56922.63 88888.00 2016-12-28 11:14:42.908 363 11284.07 11.84 56922.56 88888.00 2016-12-28 11:14:43.408 363 11284.07 11.86 56922.54 88888.00 2016-12-28 11:14:43.908 363 11284.07 11.83 56922.50 88888.00 2016-12-28 11:14:44.408 363 11284.00 11.81 56922.41 88888.00 2016-12-28 11:14:44.908 363 11283.95 11.81 56922.41 88888.00 2016-12-28 11:14:45.408 363 11283.96 11.75 56922.32 88888.00 2016-12-28 11:14:45.908 363 11283.95 11.75 56922.36 88888.00 2016-12-28 11:14:46.408 363 11283.88 11.77 56922.33 88888.00 2016-12-28 11:14:46.908 363 11283.95 11.76 56922.31 88888.00 2016-12-28 11:14:47.408 363 11283.98 11.74 56922.29 88888.00 2016-12-28 11:14:47.908 363 11283.91 11.77 56922.24 88888.00 2016-12-28 11:14:48.408 363 11283.95 11.74 56922.25 88888.00 2016-12-28 11:14:48.908 363 11283.94 11.68 56922.25 88888.00 2016-12-28 11:14:49.408 363 11283.86 11.70 56922.20 88888.00 2016-12-28 11:14:49.908 363 11283.83 11.68 56922.17 88888.00 2016-12-28 11:14:50.408 363 11283.80 11.66 56922.14 88888.00 2016-12-28 11:14:50.908 363 11283.77 11.68 56922.07 88888.00 2016-12-28 11:14:51.408 363 11283.81 11.68 56922.10 88888.00 2016-12-28 11:14:51.908 363 11283.84 11.69 56922.05 88888.00 2016-12-28 11:14:52.408 363 11283.80 11.66 56922.05 88888.00 2016-12-28 11:14:52.908 363 11283.83 11.76 56922.05 88888.00 2016-12-28 11:14:53.408 363 11283.87 11.81 56922.00 88888.00 2016-12-28 11:14:53.908 363 11283.84 11.75 56921.96 88888.00 2016-12-28 11:14:54.408 363 11283.83 11.72 56921.92 88888.00 2016-12-28 11:14:54.908 363 11283.82 11.71 56921.98 88888.00 2016-12-28 11:14:55.408 363 11283.83 11.70 56921.93 88888.00 2016-12-28 11:14:55.908 363 11283.83 11.75 56921.92 88888.00 2016-12-28 11:14:56.408 363 11283.83 11.74 56921.94 88888.00 2016-12-28 11:14:56.908 363 11283.88 11.77 56921.99 88888.00 2016-12-28 11:14:57.408 363 11283.88 11.75 56921.99 88888.00 2016-12-28 11:14:57.908 363 11283.88 11.75 56921.98 88888.00 2016-12-28 11:14:58.408 363 11283.93 11.75 56921.96 88888.00 2016-12-28 11:14:58.908 363 11283.89 11.74 56921.94 88888.00 2016-12-28 11:14:59.408 363 11283.89 11.71 56921.97 88888.00 2016-12-28 11:14:59.908 363 11283.94 11.74 56921.97 88888.00 2016-12-28 11:15:00.408 363 11283.97 11.82 56922.00 88888.00 2016-12-28 11:15:00.908 363 11283.96 11.81 56922.00 88888.00 2016-12-28 11:15:01.408 363 11283.97 11.86 56921.98 88888.00 2016-12-28 11:15:01.908 363 11283.98 11.82 56921.96 88888.00 2016-12-28 11:15:02.408 363 11283.97 11.83 56921.96 88888.00 2016-12-28 11:15:02.908 363 11284.01 11.86 56922.03 88888.00 2016-12-28 11:15:03.408 363 11284.04 11.81 56922.03 88888.00 2016-12-28 11:15:03.908 363 11284.04 11.83 56922.05 88888.00 2016-12-28 11:15:04.408 363 11284.02 11.86 56922.07 88888.00 2016-12-28 11:15:04.908 363 11284.04 11.89 56922.12 88888.00 2016-12-28 11:15:05.408 363 11284.03 11.86 56922.11 88888.00 2016-12-28 11:15:05.908 363 11284.00 11.85 56922.13 88888.00 2016-12-28 11:15:06.408 363 11284.03 11.83 56922.19 88888.00 2016-12-28 11:15:06.908 363 11284.04 11.83 56922.16 88888.00 2016-12-28 11:15:07.408 363 11284.03 11.88 56922.22 88888.00 2016-12-28 11:15:07.908 363 11284.03 11.84 56922.22 88888.00 2016-12-28 11:15:08.408 363 11284.11 11.79 56922.17 88888.00 2016-12-28 11:15:08.908 363 11284.03 11.79 56922.18 88888.00 2016-12-28 11:15:09.408 363 11284.04 11.84 56922.24 88888.00 2016-12-28 11:15:09.908 363 11284.05 11.84 56922.26 88888.00 2016-12-28 11:15:10.408 363 11284.05 11.82 56922.28 88888.00 2016-12-28 11:15:10.908 363 11284.07 11.84 56922.31 88888.00 2016-12-28 11:15:11.408 363 11284.08 11.83 56922.31 88888.00 2016-12-28 11:15:11.908 363 11284.10 11.77 56922.33 88888.00 2016-12-28 11:15:12.408 363 11284.07 11.75 56922.32 88888.00 2016-12-28 11:15:12.908 363 11284.05 11.78 56922.36 88888.00 2016-12-28 11:15:13.408 363 11284.10 11.78 56922.36 88888.00 2016-12-28 11:15:13.908 363 11284.10 11.79 56922.39 88888.00 2016-12-28 11:15:14.408 363 11284.08 11.84 56922.42 88888.00 2016-12-28 11:15:14.908 363 11284.12 11.84 56922.38 88888.00 2016-12-28 11:15:15.408 363 11284.09 11.82 56922.43 88888.00 2016-12-28 11:15:15.908 363 11284.07 11.82 56922.46 88888.00 2016-12-28 11:15:16.408 363 11284.10 11.90 56922.51 88888.00 2016-12-28 11:15:16.908 363 11284.08 11.86 56922.52 88888.00 2016-12-28 11:15:17.408 363 11284.04 11.85 56922.58 88888.00 2016-12-28 11:15:17.908 363 11284.05 11.90 56922.61 88888.00 2016-12-28 11:15:18.408 363 11284.05 11.86 56922.61 88888.00 2016-12-28 11:15:18.908 363 11284.00 11.85 56922.60 88888.00 2016-12-28 11:15:19.408 363 11284.00 11.82 56922.60 88888.00 2016-12-28 11:15:19.908 363 11284.04 11.83 56922.62 88888.00 2016-12-28 11:15:20.408 363 11284.02 11.82 56922.61 88888.00 2016-12-28 11:15:20.908 363 11284.00 11.89 56922.67 88888.00 2016-12-28 11:15:21.408 363 11284.03 11.90 56922.69 88888.00 2016-12-28 11:15:21.908 363 11284.05 11.89 56922.71 88888.00 2016-12-28 11:15:22.408 363 11284.00 11.89 56922.76 88888.00 2016-12-28 11:15:22.908 363 11283.97 11.86 56922.78 88888.00 2016-12-28 11:15:23.408 363 11283.97 11.86 56922.81 88888.00 2016-12-28 11:15:23.908 363 11283.94 11.89 56922.81 88888.00 2016-12-28 11:15:24.408 363 11283.93 11.95 56922.88 88888.00 2016-12-28 11:15:24.908 363 11283.95 11.96 56922.89 88888.00 2016-12-28 11:15:25.408 363 11283.93 11.99 56922.95 88888.00 2016-12-28 11:15:25.908 363 11283.90 12.00 56922.96 88888.00 2016-12-28 11:15:26.408 363 11283.96 12.02 56922.97 88888.00 2016-12-28 11:15:26.908 363 11283.98 12.02 56923.00 88888.00 2016-12-28 11:15:27.408 363 11283.94 11.99 56923.05 88888.00 2016-12-28 11:15:27.908 363 11283.93 12.02 56923.12 88888.00 2016-12-28 11:15:28.408 363 11283.90 11.99 56923.13 88888.00 2016-12-28 11:15:28.908 363 11283.89 11.98 56923.14 88888.00 2016-12-28 11:15:29.408 363 11283.87 11.95 56923.07 88888.00 2016-12-28 11:15:29.908 363 11283.82 11.96 56923.16 88888.00 2016-12-28 11:15:30.408 363 11283.79 11.98 56923.14 88888.00 2016-12-28 11:15:30.908 363 11283.80 11.99 56923.14 88888.00 2016-12-28 11:15:31.408 363 11283.77 12.03 56923.19 88888.00 2016-12-28 11:15:31.908 363 11283.76 12.04 56923.15 88888.00 2016-12-28 11:15:32.408 363 11283.68 12.00 56923.20 88888.00 2016-12-28 11:15:32.908 363 11283.70 11.98 56923.13 88888.00 2016-12-28 11:15:33.408 363 11283.73 11.93 56923.18 88888.00 2016-12-28 11:15:33.908 363 11283.65 11.97 56923.15 88888.00 2016-12-28 11:15:34.408 363 11283.65 12.03 56923.19 88888.00 2016-12-28 11:15:34.908 363 11283.69 12.08 56923.20 88888.00 2016-12-28 11:15:35.408 363 11283.65 12.06 56923.25 88888.00 2016-12-28 11:15:35.908 363 11283.67 12.09 56923.25 88888.00 2016-12-28 11:15:36.408 363 11283.70 12.10 56923.22 88888.00 2016-12-28 11:15:36.908 363 11283.66 12.09 56923.26 88888.00 2016-12-28 11:15:37.408 363 11283.63 12.09 56923.29 88888.00 2016-12-28 11:15:37.908 363 11283.67 12.04 56923.36 88888.00 2016-12-28 11:15:38.408 363 11283.70 12.03 56923.32 88888.00 2016-12-28 11:15:38.908 363 11283.67 12.06 56923.35 88888.00 2016-12-28 11:15:39.408 363 11283.65 12.11 56923.35 88888.00 2016-12-28 11:15:39.908 363 11283.66 12.11 56923.38 88888.00 2016-12-28 11:15:40.408 363 11283.62 12.10 56923.41 88888.00 2016-12-28 11:15:40.908 363 11283.62 12.10 56923.44 88888.00 2016-12-28 11:15:41.408 363 11283.63 12.09 56923.45 88888.00 2016-12-28 11:15:41.908 363 11283.60 12.08 56923.47 88888.00 2016-12-28 11:15:42.408 363 11283.56 12.11 56923.47 88888.00 2016-12-28 11:15:42.908 363 11283.58 12.10 56923.51 88888.00 2016-12-28 11:15:43.408 363 11283.59 12.09 56923.55 88888.00 2016-12-28 11:15:43.908 363 11283.56 12.10 56923.53 88888.00 2016-12-28 11:15:44.408 363 11283.58 12.09 56923.55 88888.00 2016-12-28 11:15:44.908 363 11283.56 12.10 56923.60 88888.00 2016-12-28 11:15:45.408 363 11283.52 12.15 56923.61 88888.00 2016-12-28 11:15:45.908 363 11283.53 12.12 56923.63 88888.00 2016-12-28 11:15:46.408 363 11283.56 12.12 56923.61 88888.00 2016-12-28 11:15:46.908 363 11283.54 12.13 56923.66 88888.00 2016-12-28 11:15:47.408 363 11283.54 12.16 56923.61 88888.00 2016-12-28 11:15:47.908 363 11283.58 12.23 56923.65 88888.00 2016-12-28 11:15:48.408 363 11283.60 12.25 56923.70 88888.00 2016-12-28 11:15:48.908 363 11283.56 12.19 56923.72 88888.00 2016-12-28 11:15:49.408 363 11283.65 12.16 56923.77 88888.00 2016-12-28 11:15:49.908 363 11283.63 12.15 56923.79 88888.00 2016-12-28 11:15:50.408 363 11283.60 12.16 56923.79 88888.00 2016-12-28 11:15:50.908 363 11283.67 12.16 56923.80 88888.00 2016-12-28 11:15:51.408 363 11283.73 12.16 56923.92 88888.00 2016-12-28 11:15:51.908 363 11283.70 12.18 56923.97 88888.00 2016-12-28 11:15:52.408 363 11283.66 12.19 56923.96 88888.00 2016-12-28 11:15:52.908 363 11283.73 12.18 56923.93 88888.00 2016-12-28 11:15:53.408 363 11283.73 12.18 56923.97 88888.00 2016-12-28 11:15:53.908 363 11283.75 12.17 56923.98 88888.00 2016-12-28 11:15:54.408 363 11283.79 12.17 56923.97 88888.00 2016-12-28 11:15:54.908 363 11283.79 12.15 56923.97 88888.00 2016-12-28 11:15:55.408 363 11283.74 12.20 56924.00 88888.00 2016-12-28 11:15:55.908 363 11283.79 12.17 56924.04 88888.00 2016-12-28 11:15:56.408 363 11283.79 12.16 56924.05 88888.00 2016-12-28 11:15:56.908 363 11283.77 12.15 56924.11 88888.00 2016-12-28 11:15:57.408 363 11283.77 12.17 56924.08 88888.00 2016-12-28 11:15:57.908 363 11283.86 12.19 56924.10 88888.00 2016-12-28 11:15:58.408 363 11283.86 12.18 56924.11 88888.00 2016-12-28 11:15:58.908 363 11283.83 12.18 56924.16 88888.00 2016-12-28 11:15:59.408 363 11283.84 12.18 56924.23 88888.00 2016-12-28 11:15:59.908 363 11283.88 12.15 56924.24 88888.00 2016-12-28 11:16:00.408 363 11283.88 12.17 56924.25 88888.00 2016-12-28 11:16:00.908 363 11283.90 12.16 56924.32 88888.00 2016-12-28 11:16:01.408 363 11283.95 12.09 56924.38 88888.00 2016-12-28 11:16:01.908 363 11283.91 12.09 56924.38 88888.00 2016-12-28 11:16:02.408 363 11283.91 12.11 56924.38 88888.00 2016-12-28 11:16:02.908 363 11284.00 12.08 56924.35 88888.00 2016-12-28 11:16:03.408 363 11283.97 12.09 56924.32 88888.00 2016-12-28 11:16:03.908 363 11283.96 12.08 56924.38 88888.00 2016-12-28 11:16:04.408 363 11284.00 12.04 56924.42 88888.00 2016-12-28 11:16:04.908 363 11284.03 12.02 56924.43 88888.00 2016-12-28 11:16:05.408 363 11283.98 12.02 56924.41 88888.00 2016-12-28 11:16:05.908 363 11284.03 12.03 56924.44 88888.00 2016-12-28 11:16:06.408 363 11284.07 12.02 56924.44 88888.00 2016-12-28 11:16:06.908 363 11284.05 11.96 56924.48 88888.00 2016-12-28 11:16:07.408 363 11284.02 11.96 56924.54 88888.00 2016-12-28 11:16:07.908 363 11284.09 11.95 56924.55 88888.00 2016-12-28 11:16:08.408 363 11284.09 11.97 56924.48 88888.00 2016-12-28 11:16:08.908 363 11284.09 11.99 56924.44 88888.00 2016-12-28 11:16:09.408 363 11284.14 11.97 56924.50 88888.00 2016-12-28 11:16:09.908 363 11284.17 11.96 56924.54 88888.00 2016-12-28 11:16:10.408 363 11284.14 11.96 56924.60 88888.00 2016-12-28 11:16:10.908 363 11284.17 12.00 56924.64 88888.00 2016-12-28 11:16:11.408 363 11284.25 11.98 56924.69 88888.00 2016-12-28 11:16:11.908 363 11284.25 11.93 56924.66 88888.00 2016-12-28 11:16:12.408 363 11284.26 11.96 56924.73 88888.00 2016-12-28 11:16:12.908 363 11284.32 11.97 56924.75 88888.00 2016-12-28 11:16:13.408 363 11284.25 11.98 56924.76 88888.00 2016-12-28 11:16:13.908 363 11284.28 11.99 56924.79 88888.00 2016-12-28 11:16:14.408 363 11284.36 12.04 56924.79 88888.00 2016-12-28 11:16:14.908 363 11284.36 11.99 56924.83 88888.00 2016-12-28 11:16:15.408 363 11284.38 11.99 56924.82 88888.00 2016-12-28 11:16:15.908 363 11284.46 12.03 56924.88 88888.00 2016-12-28 11:16:16.408 363 11284.48 12.00 56924.89 88888.00 2016-12-28 11:16:16.908 363 11284.46 12.12 56924.95 88888.00 2016-12-28 11:16:17.408 363 11284.46 12.12 56925.00 88888.00 2016-12-28 11:16:17.908 363 11284.58 12.05 56925.05 88888.00 2016-12-28 11:16:18.408 363 11284.57 11.93 56925.05 88888.00 2016-12-28 11:16:18.908 363 11284.62 11.89 56925.07 88888.00 2016-12-28 11:16:19.408 363 11284.70 11.90 56925.14 88888.00 2016-12-28 11:16:19.908 363 11284.67 11.97 56925.15 88888.00 2016-12-28 11:16:20.408 363 11284.65 12.17 56925.14 88888.00 2016-12-28 11:16:20.908 363 11284.66 12.22 56925.12 88888.00 2016-12-28 11:16:21.408 363 11284.70 12.06 56925.20 88888.00 2016-12-28 11:16:21.908 363 11284.67 12.15 56925.20 88888.00 2016-12-28 11:16:22.408 363 11284.70 12.08 56925.22 88888.00 2016-12-28 11:16:22.908 363 11284.76 12.10 56925.27 88888.00 2016-12-28 11:16:23.409 363 11284.77 12.05 56925.24 88888.00 2016-12-28 11:16:23.909 363 11284.78 12.05 56925.26 88888.00 2016-12-28 11:16:24.409 363 11284.88 12.06 56925.26 88888.00 2016-12-28 11:16:24.909 363 11284.95 12.11 56925.33 88888.00 2016-12-28 11:16:25.409 363 11284.87 12.12 56925.37 88888.00 2016-12-28 11:16:25.909 363 11284.92 12.09 56925.41 88888.00 2016-12-28 11:16:26.409 363 11284.95 12.17 56925.43 88888.00 2016-12-28 11:16:26.909 363 11284.94 12.15 56925.47 88888.00 2016-12-28 11:16:27.409 363 11284.99 12.12 56925.51 88888.00 2016-12-28 11:16:27.909 363 11285.08 12.12 56925.53 88888.00 2016-12-28 11:16:28.409 363 11285.12 12.13 56925.58 88888.00 2016-12-28 11:16:28.909 363 11285.18 12.19 56925.59 88888.00 2016-12-28 11:16:29.409 363 11285.27 12.20 56925.71 88888.00 2016-12-28 11:16:29.909 363 11285.26 12.23 56925.73 88888.00 2016-12-28 11:16:30.409 363 11285.32 12.30 56925.79 88888.00 2016-12-28 11:16:30.909 363 11285.37 12.43 56925.81 88888.00 2016-12-28 11:16:31.409 363 11285.39 12.45 56925.86 88888.00 2016-12-28 11:16:31.909 363 11285.36 12.39 56925.91 88888.00 2016-12-28 11:16:32.409 363 11285.48 12.38 56925.91 88888.00 2016-12-28 11:16:32.909 363 11285.58 12.36 56925.97 88888.00 2016-12-28 11:16:33.409 363 11285.58 12.36 56925.96 88888.00 2016-12-28 11:16:33.909 363 11285.60 12.36 56926.02 88888.00 2016-12-28 11:16:34.409 363 11285.70 12.39 56926.08 88888.00 2016-12-28 11:16:34.909 363 11285.77 12.42 56926.17 88888.00 2016-12-28 11:16:35.409 363 11285.77 12.50 56926.16 88888.00 2016-12-28 11:16:35.909 363 11285.82 12.64 56926.20 88888.00 2016-12-28 11:16:36.409 363 11285.89 12.61 56926.21 88888.00 2016-12-28 11:16:36.909 363 11285.94 12.52 56926.23 88888.00 2016-12-28 11:16:37.409 363 11286.01 12.50 56926.35 88888.00 2016-12-28 11:16:37.909 363 11286.06 12.61 56926.41 88888.00 2016-12-28 11:16:38.409 363 11285.99 12.60 56926.43 88888.00 2016-12-28 11:16:38.909 363 11286.01 12.60 56926.44 88888.00 2016-12-28 11:16:39.409 363 11286.13 12.61 56926.54 88888.00 2016-12-28 11:16:39.909 363 11286.20 12.59 56926.61 88888.00 2016-12-28 11:16:40.409 363 11286.22 12.71 56926.63 88888.00 2016-12-28 11:16:40.909 363 11286.27 12.67 56926.66 88888.00 2016-12-28 11:16:41.409 363 11286.32 12.64 56926.71 88888.00 2016-12-28 11:16:41.909 363 11286.31 12.67 56926.75 88888.00 2016-12-28 11:16:42.409 363 11286.38 12.74 56926.87 88888.00 2016-12-28 11:16:42.909 363 11286.48 12.86 56926.92 88888.00 2016-12-28 11:16:43.409 363 11286.50 12.86 56926.92 88888.00 2016-12-28 11:16:43.909 363 11286.57 12.87 56926.95 88888.00 2016-12-28 11:16:44.409 363 11286.67 12.88 56927.00 88888.00 2016-12-28 11:16:44.909 363 11286.62 12.87 56927.06 88888.00 2016-12-28 11:16:45.409 363 11286.62 12.86 56927.10 88888.00 2016-12-28 11:16:45.909 363 11286.74 12.87 56927.18 88888.00 2016-12-28 11:16:46.409 363 11286.82 12.83 56927.26 88888.00 2016-12-28 11:16:46.909 363 11286.81 12.90 56927.29 88888.00 2016-12-28 11:16:47.409 363 11286.90 12.92 56927.32 88888.00 2016-12-28 11:16:47.909 363 11286.95 12.90 56927.38 88888.00 2016-12-28 11:16:48.409 363 11286.95 12.94 56927.48 88888.00 2016-12-28 11:16:48.909 363 11287.02 12.93 56927.49 88888.00 2016-12-28 11:16:49.409 363 11287.10 12.95 56927.56 88888.00 2016-12-28 11:16:49.909 363 11287.11 12.99 56927.58 88888.00 2016-12-28 11:16:50.409 363 11287.16 12.98 56927.59 88888.00 2016-12-28 11:16:50.909 363 11287.24 13.04 56927.63 88888.00 2016-12-28 11:16:51.409 363 11287.26 13.08 56927.68 88888.00 2016-12-28 11:16:51.909 363 11287.30 13.18 56927.76 88888.00 2016-12-28 11:16:52.409 363 11287.37 13.25 56927.80 88888.00 2016-12-28 11:16:52.909 363 11287.41 13.12 56927.81 88888.00 2016-12-28 11:16:53.409 363 11287.38 13.07 56927.81 88888.00 2016-12-28 11:16:53.909 363 11287.45 13.12 56927.83 88888.00 2016-12-28 11:16:54.409 363 11287.54 13.14 56927.83 88888.00 2016-12-28 11:16:54.909 363 11287.51 13.25 56927.83 88888.00 2016-12-28 11:16:55.409 363 11287.56 13.25 56927.91 88888.00 2016-12-28 11:16:55.909 363 11287.63 13.24 56927.95 88888.00 2016-12-28 11:16:56.409 363 11287.61 13.25 56927.98 88888.00 2016-12-28 11:16:56.909 363 11287.59 13.24 56928.00 88888.00 2016-12-28 11:16:57.409 363 11287.66 13.27 56928.00 88888.00 2016-12-28 11:16:57.909 363 11287.75 13.24 56927.94 88888.00 2016-12-28 11:16:58.409 363 11287.72 13.20 56927.96 88888.00 2016-12-28 11:16:58.909 363 11287.80 13.27 56928.01 88888.00 2016-12-28 11:16:59.409 363 11287.89 13.28 56928.04 88888.00 2016-12-28 11:16:59.909 363 11287.87 13.32 56928.06 88888.00 2016-12-28 11:17:00.409 363 11287.94 13.36 56928.07 88888.00 2016-12-28 11:17:00.909 363 11288.01 13.42 56928.10 88888.00 2016-12-28 11:17:01.409 363 11288.04 13.38 56928.14 88888.00 2016-12-28 11:17:01.909 363 11288.05 13.40 56928.23 88888.00 2016-12-28 11:17:02.409 363 11288.11 13.39 56928.20 88888.00 2016-12-28 11:17:02.909 363 11288.12 13.42 56928.27 88888.00 2016-12-28 11:17:03.409 363 11288.15 13.54 56928.26 88888.00 2016-12-28 11:17:03.909 363 11288.21 13.52 56928.28 88888.00 2016-12-28 11:17:04.409 363 11288.22 13.47 56928.27 88888.00 2016-12-28 11:17:04.909 363 11288.25 13.53 56928.25 88888.00 2016-12-28 11:17:05.409 363 11288.35 13.55 56928.32 88888.00 2016-12-28 11:17:05.909 363 11288.36 13.54 56928.32 88888.00 2016-12-28 11:17:06.409 363 11288.40 13.53 56928.35 88888.00 2016-12-28 11:17:06.909 363 11288.40 13.56 56928.42 88888.00 2016-12-28 11:17:07.409 363 11288.52 13.54 56928.47 88888.00 2016-12-28 11:17:07.909 363 11288.54 13.51 56928.48 88888.00 2016-12-28 11:17:08.409 363 11288.52 13.52 56928.47 88888.00 2016-12-28 11:17:08.909 363 11288.61 13.54 56928.46 88888.00 2016-12-28 11:17:09.409 363 11288.69 13.55 56928.46 88888.00 2016-12-28 11:17:09.909 363 11288.66 13.59 56928.47 88888.00 2016-12-28 11:17:10.409 363 11288.63 13.63 56928.52 88888.00 2016-12-28 11:17:10.909 363 11288.68 13.61 56928.55 88888.00 2016-12-28 11:17:11.409 363 11288.75 13.65 56928.60 88888.00 2016-12-28 11:17:11.909 363 11288.75 13.69 56928.60 88888.00 2016-12-28 11:17:12.409 363 11288.83 13.69 56928.57 88888.00 2016-12-28 11:17:12.909 363 11288.90 13.65 56928.59 88888.00 2016-12-28 11:17:13.409 363 11288.88 13.63 56928.58 88888.00 2016-12-28 11:17:13.909 363 11288.90 13.68 56928.62 88888.00 2016-12-28 11:17:14.409 363 11288.96 13.72 56928.67 88888.00 2016-12-28 11:17:14.909 363 11288.94 13.67 56928.73 88888.00 2016-12-28 11:17:15.409 363 11288.96 13.67 56928.73 88888.00 2016-12-28 11:17:15.909 363 11289.04 13.66 56928.72 88888.00 2016-12-28 11:17:16.409 363 11289.03 13.65 56928.70 88888.00 2016-12-28 11:17:16.909 363 11289.02 13.66 56928.77 88888.00 2016-12-28 11:17:17.409 363 11289.09 13.69 56928.79 88888.00 2016-12-28 11:17:17.909 363 11289.10 13.68 56928.77 88888.00 2016-12-28 11:17:18.409 363 11289.05 13.73 56928.83 88888.00 2016-12-28 11:17:18.909 363 11289.05 13.73 56928.85 88888.00 2016-12-28 11:17:19.409 363 11289.05 13.69 56928.87 88888.00 2016-12-28 11:17:19.909 363 11289.07 13.69 56928.86 88888.00 2016-12-28 11:17:20.409 363 11289.10 13.73 56928.86 88888.00 2016-12-28 11:17:20.909 363 11289.09 13.72 56928.85 88888.00 2016-12-28 11:17:21.409 363 11289.08 13.66 56928.86 88888.00 2016-12-28 11:17:21.909 363 11289.05 13.67 56928.93 88888.00 2016-12-28 11:17:22.409 363 11289.11 13.74 56928.87 88888.00 2016-12-28 11:17:22.909 363 11289.15 13.81 56928.86 88888.00 2016-12-28 11:17:23.409 363 11289.08 13.79 56928.89 88888.00 2016-12-28 11:17:23.909 363 11289.16 13.73 56928.91 88888.00 2016-12-28 11:17:24.409 363 11289.16 13.73 56928.91 88888.00 2016-12-28 11:17:24.909 363 11289.11 13.76 56928.92 88888.00 2016-12-28 11:17:25.409 363 11289.18 13.79 56928.89 88888.00 2016-12-28 11:17:25.909 363 11289.18 13.80 56928.91 88888.00 2016-12-28 11:17:26.409 363 11289.16 13.76 56928.96 88888.00 2016-12-28 11:17:26.909 363 11289.16 13.82 56928.92 88888.00 2016-12-28 11:17:27.409 363 11289.28 13.83 56928.97 88888.00 2016-12-28 11:17:27.909 363 11289.30 13.76 56928.98 88888.00 2016-12-28 11:17:28.409 363 11289.26 13.81 56929.00 88888.00 2016-12-28 11:17:28.909 363 11289.28 13.76 56928.98 88888.00 2016-12-28 11:17:29.409 363 11289.30 13.82 56928.98 88888.00 2016-12-28 11:17:29.909 363 11289.33 13.81 56929.06 88888.00 2016-12-28 11:17:30.409 363 11289.36 13.74 56928.99 88888.00 2016-12-28 11:17:30.909 363 11289.42 13.67 56928.97 88888.00 2016-12-28 11:17:31.409 363 11289.39 13.76 56928.98 88888.00 2016-12-28 11:17:31.909 363 11289.46 13.75 56929.02 88888.00 2016-12-28 11:17:32.409 363 11289.45 13.74 56929.05 88888.00 2016-12-28 11:17:32.909 363 11289.44 13.58 56929.00 88888.00 2016-12-28 11:17:33.409 363 11289.46 13.61 56928.96 88888.00 2016-12-28 11:17:33.909 363 11289.50 13.69 56928.96 88888.00 2016-12-28 11:17:34.409 363 11289.45 13.60 56929.00 88888.00 2016-12-28 11:17:34.909 363 11289.40 13.58 56928.96 88888.00 2016-12-28 11:17:35.409 363 11289.40 13.60 56928.90 88888.00 2016-12-28 11:17:35.909 363 11289.44 13.65 56928.81 88888.00 2016-12-28 11:17:36.409 363 11289.37 13.66 56928.83 88888.00 2016-12-28 11:17:36.909 363 11289.39 13.59 56928.78 88888.00 2016-12-28 11:17:37.409 363 11289.49 13.56 56928.81 88888.00 2016-12-28 11:17:37.909 363 11289.45 13.53 56928.78 88888.00 2016-12-28 11:17:38.409 363 11289.40 13.45 56928.79 88888.00 2016-12-28 11:17:38.909 363 11289.46 13.53 56928.75 88888.00 2016-12-28 11:17:39.409 363 11289.42 13.48 56928.73 88888.00 2016-12-28 11:17:39.909 363 11289.33 13.46 56928.71 88888.00 2016-12-28 11:17:40.409 363 11289.35 13.46 56928.65 88888.00 2016-12-28 11:17:40.909 363 11289.35 13.48 56928.71 88888.00 2016-12-28 11:17:41.409 363 11289.35 13.38 56928.70 88888.00 2016-12-28 11:17:41.909 363 11289.37 13.31 56928.72 88888.00 2016-12-28 11:17:42.409 363 11289.39 13.36 56928.66 88888.00 2016-12-28 11:17:42.909 363 11289.37 13.43 56928.60 88888.00 2016-12-28 11:17:43.409 363 11289.36 13.40 56928.53 88888.00 2016-12-28 11:17:43.909 363 11289.35 13.33 56928.54 88888.00 2016-12-28 11:17:44.409 363 11289.31 13.43 56928.53 88888.00 2016-12-28 11:17:44.909 363 11289.32 13.38 56928.52 88888.00 2016-12-28 11:17:45.409 363 11289.36 13.48 56928.53 88888.00 2016-12-28 11:17:45.909 363 11289.28 13.39 56928.49 88888.00 2016-12-28 11:17:46.409 363 11289.21 13.26 56928.47 88888.00 2016-12-28 11:17:46.909 363 11289.16 13.22 56928.39 88888.00 2016-12-28 11:17:47.409 363 11289.18 13.20 56928.33 88888.00 2016-12-28 11:17:47.909 363 11289.16 13.17 56928.33 88888.00 2016-12-28 11:17:48.409 363 11289.16 13.20 56928.36 88888.00 2016-12-28 11:17:48.909 363 11289.22 13.29 56928.34 88888.00 2016-12-28 11:17:49.409 363 11289.17 13.19 56928.36 88888.00 2016-12-28 11:17:49.909 363 11289.15 13.15 56928.35 88888.00 2016-12-28 11:17:50.409 363 11289.18 13.04 56928.28 88888.00 2016-12-28 11:17:50.909 363 11289.16 12.95 56928.25 88888.00 2016-12-28 11:17:51.409 363 11289.09 12.99 56928.19 88888.00 2016-12-28 11:17:51.909 363 11289.07 12.99 56928.19 88888.00 2016-12-28 11:17:52.409 363 11289.07 12.98 56928.14 88888.00 2016-12-28 11:17:52.909 363 11289.01 12.95 56928.10 88888.00 2016-12-28 11:17:53.409 363 11289.02 12.97 56928.09 88888.00 2016-12-28 11:17:53.909 363 11289.05 12.95 56928.13 88888.00 2016-12-28 11:17:54.409 363 11288.98 12.95 56928.08 88888.00 2016-12-28 11:17:54.909 363 11288.94 12.93 56927.98 88888.00 2016-12-28 11:17:55.409 363 11288.95 12.93 56927.95 88888.00 2016-12-28 11:17:55.909 363 11288.93 12.91 56927.94 88888.00 2016-12-28 11:17:56.409 363 11288.89 12.92 56927.94 88888.00 2016-12-28 11:17:56.909 363 11288.94 12.86 56927.89 88888.00 2016-12-28 11:17:57.409 363 11288.95 12.84 56927.89 88888.00 2016-12-28 11:17:57.909 363 11288.90 12.83 56927.93 88888.00 2016-12-28 11:17:58.409 363 11288.89 12.83 56927.94 88888.00 2016-12-28 11:17:58.909 363 11288.87 12.73 56927.94 88888.00 2016-12-28 11:17:59.409 363 11288.83 12.74 56927.88 88888.00 2016-12-28 11:17:59.909 363 11288.81 12.73 56927.87 88888.00 2016-12-28 11:18:00.409 363 11288.81 12.66 56927.84 88888.00 2016-12-28 11:18:00.909 363 11288.83 12.68 56927.83 88888.00 2016-12-28 11:18:01.409 363 11288.77 12.78 56927.84 88888.00 2016-12-28 11:18:01.909 363 11288.76 12.81 56927.84 88888.00 2016-12-28 11:18:02.409 363 11288.76 12.84 56927.82 88888.00 2016-12-28 11:18:02.909 363 11288.74 12.78 56927.77 88888.00 2016-12-28 11:18:03.409 363 11288.74 12.77 56927.78 88888.00 2016-12-28 11:18:03.909 363 11288.77 12.79 56927.80 88888.00 2016-12-28 11:18:04.409 363 11288.73 12.90 56927.84 88888.00 2016-12-28 11:18:04.909 363 11288.72 12.84 56927.84 88888.00 2016-12-28 11:18:05.409 363 11288.80 12.75 56927.84 88888.00 2016-12-28 11:18:05.909 363 11288.74 12.72 56927.83 88888.00 2016-12-28 11:18:06.409 363 11288.66 12.70 56927.85 88888.00 2016-12-28 11:18:06.909 363 11288.72 12.81 56927.83 88888.00 2016-12-28 11:18:07.409 363 11288.70 12.86 56927.81 88888.00 2016-12-28 11:18:07.909 363 11288.65 12.75 56927.81 88888.00 2016-12-28 11:18:08.409 363 11288.61 12.70 56927.81 88888.00 2016-12-28 11:18:08.909 363 11288.62 12.73 56927.80 88888.00 2016-12-28 11:18:09.409 363 11288.59 12.75 56927.77 88888.00 2016-12-28 11:18:09.909 363 11288.62 12.75 56927.78 88888.00 2016-12-28 11:18:10.409 363 11288.67 12.75 56927.77 88888.00 2016-12-28 11:18:10.909 363 11288.63 12.72 56927.80 88888.00 2016-12-28 11:18:11.409 363 11288.59 12.70 56927.78 88888.00 2016-12-28 11:18:11.909 363 11288.63 12.73 56927.68 88888.00 2016-12-28 11:18:12.409 363 11288.62 12.77 56927.66 88888.00 2016-12-28 11:18:12.909 363 11288.59 12.84 56927.72 88888.00 2016-12-28 11:18:13.409 363 11288.59 12.78 56927.75 88888.00 2016-12-28 11:18:13.909 363 11288.61 12.78 56927.71 88888.00 2016-12-28 11:18:14.409 363 11288.58 12.65 56927.77 88888.00 2016-12-28 11:18:14.909 363 11288.61 12.60 56927.78 88888.00 2016-12-28 11:18:15.409 363 11288.65 12.59 56927.84 88888.00 2016-12-28 11:18:15.909 363 11288.62 12.58 56927.78 88888.00 2016-12-28 11:18:16.409 363 11288.63 12.58 56927.81 88888.00 2016-12-28 11:18:16.909 363 11288.67 12.61 56927.82 88888.00 2016-12-28 11:18:17.409 363 11288.62 12.68 56927.83 88888.00 2016-12-28 11:18:17.909 363 11288.60 12.75 56927.87 88888.00 2016-12-28 11:18:18.409 363 11288.62 12.70 56927.87 88888.00 2016-12-28 11:18:18.909 363 11288.66 12.65 56927.87 88888.00 2016-12-28 11:18:19.409 363 11288.65 12.60 56927.85 88888.00 2016-12-28 11:18:19.909 363 11288.63 12.60 56927.84 88888.00 2016-12-28 11:18:20.409 363 11288.65 12.63 56927.80 88888.00 2016-12-28 11:18:20.909 363 11288.66 12.57 56927.81 88888.00 2016-12-28 11:18:21.409 363 11288.65 12.54 56927.76 88888.00 2016-12-28 11:18:21.909 363 11288.65 12.52 56927.77 88888.00 2016-12-28 11:18:22.409 363 11288.65 12.46 56927.81 88888.00 2016-12-28 11:18:22.909 363 11288.62 12.60 56927.83 88888.00 2016-12-28 11:18:23.409 363 11288.62 12.64 56927.91 88888.00 2016-12-28 11:18:23.909 363 11288.62 12.71 56927.89 88888.00 2016-12-28 11:18:24.409 363 11288.53 12.80 56927.89 88888.00 2016-12-28 11:18:24.909 363 11288.56 12.84 56927.90 88888.00 2016-12-28 11:18:25.409 363 11288.58 12.80 56927.94 88888.00 2016-12-28 11:18:25.909 363 11288.52 12.71 56927.94 88888.00 2016-12-28 11:18:26.409 363 11288.53 12.68 56927.97 88888.00 2016-12-28 11:18:26.909 363 11288.59 12.73 56928.00 88888.00 2016-12-28 11:18:27.409 363 11288.54 12.74 56928.02 88888.00 2016-12-28 11:18:27.909 363 11288.52 12.75 56928.03 88888.00 2016-12-28 11:18:28.409 363 11288.51 12.77 56928.08 88888.00 2016-12-28 11:18:28.909 363 11288.53 12.81 56928.13 88888.00 2016-12-28 11:18:29.409 363 11288.52 12.91 56928.12 88888.00 2016-12-28 11:18:29.909 363 11288.53 12.91 56928.16 88888.00 2016-12-28 11:18:30.409 363 11288.55 12.97 56928.17 88888.00 2016-12-28 11:18:30.909 363 11288.51 12.92 56928.21 88888.00 2016-12-28 11:18:31.409 363 11288.53 12.86 56928.22 88888.00 2016-12-28 11:18:31.909 363 11288.55 12.88 56928.26 88888.00 2016-12-28 11:18:32.409 363 11288.52 12.90 56928.32 88888.00 2016-12-28 11:18:32.909 363 11288.49 12.98 56928.34 88888.00 2016-12-28 11:18:33.409 363 11288.48 12.97 56928.36 88888.00 2016-12-28 11:18:33.909 363 11288.42 12.97 56928.33 88888.00 2016-12-28 11:18:34.409 363 11288.42 12.97 56928.38 88888.00 2016-12-28 11:18:34.909 363 11288.42 13.19 56928.38 88888.00 2016-12-28 11:18:35.409 363 11288.40 13.28 56928.38 88888.00 2016-12-28 11:18:35.909 363 11288.36 13.27 56928.36 88888.00 2016-12-28 11:18:36.409 363 11288.41 13.35 56928.40 88888.00 2016-12-28 11:18:36.909 363 11288.43 13.35 56928.40 88888.00 2016-12-28 11:18:37.409 363 11288.40 13.35 56928.38 88888.00 2016-12-28 11:18:37.909 363 11288.35 13.45 56928.41 88888.00 2016-12-28 11:18:38.410 363 11288.39 13.29 56928.47 88888.00 2016-12-28 11:18:38.910 363 11288.40 13.11 56928.52 88888.00 2016-12-28 11:18:39.410 363 11288.41 13.01 56928.55 88888.00 2016-12-28 11:18:39.910 363 11288.45 12.94 56928.61 88888.00 2016-12-28 11:18:40.410 363 11288.47 12.99 56928.67 88888.00 2016-12-28 11:18:40.910 363 11288.43 13.07 56928.72 88888.00 2016-12-28 11:18:41.410 363 11288.43 13.08 56928.67 88888.00 2016-12-28 11:18:41.910 363 11288.51 13.14 56928.64 88888.00 2016-12-28 11:18:42.410 363 11288.46 13.14 56928.72 88888.00 2016-12-28 11:18:42.910 363 11288.47 13.14 56928.72 88888.00 2016-12-28 11:18:43.410 363 11288.52 13.13 56928.70 88888.00 2016-12-28 11:18:43.910 363 11288.48 13.14 56928.66 88888.00 2016-12-28 11:18:44.410 363 11288.49 13.14 56928.64 88888.00 2016-12-28 11:18:44.910 363 11288.56 13.21 56928.62 88888.00 2016-12-28 11:18:45.410 363 11288.54 13.32 56928.75 88888.00 2016-12-28 11:18:45.910 363 11288.51 13.32 56928.83 88888.00 2016-12-28 11:18:46.410 363 11288.49 13.31 56928.86 88888.00 2016-12-28 11:18:46.910 363 11288.52 13.27 56928.86 88888.00 2016-12-28 11:18:47.410 363 11288.53 13.24 56928.89 88888.00 2016-12-28 11:18:47.910 363 11288.56 13.38 56928.90 88888.00 2016-12-28 11:18:48.410 363 11288.62 13.35 56928.84 88888.00 2016-12-28 11:18:48.910 363 11288.58 13.41 56928.85 88888.00 2016-12-28 11:18:49.410 363 11288.53 13.45 56928.90 88888.00 2016-12-28 11:18:49.910 363 11288.63 13.42 56928.92 88888.00 2016-12-28 11:18:50.410 363 11288.69 13.42 56928.94 88888.00 2016-12-28 11:18:50.910 363 11288.62 13.43 56928.97 88888.00 2016-12-28 11:18:51.410 363 11288.69 13.46 56929.02 88888.00 2016-12-28 11:18:51.910 363 11288.69 13.49 56929.02 88888.00 2016-12-28 11:18:52.410 363 11288.66 13.59 56929.03 88888.00 2016-12-28 11:18:52.910 363 11288.65 13.70 56929.06 88888.00 2016-12-28 11:18:53.410 363 11288.69 13.74 56929.10 88888.00 2016-12-28 11:18:53.910 363 11288.73 13.75 56929.13 88888.00 2016-12-28 11:18:54.410 363 11288.75 13.76 56929.22 88888.00 2016-12-28 11:18:54.910 363 11288.76 13.77 56929.20 88888.00 2016-12-28 11:18:55.410 363 11288.77 13.79 56929.20 88888.00 2016-12-28 11:18:55.910 363 11288.76 13.80 56929.25 88888.00 2016-12-28 11:18:56.410 363 11288.77 13.80 56929.24 88888.00 2016-12-28 11:18:56.910 363 11288.77 13.83 56929.26 88888.00 2016-12-28 11:18:57.410 363 11288.76 13.83 56929.29 88888.00 2016-12-28 11:18:57.910 363 11288.83 13.89 56929.32 88888.00 2016-12-28 11:18:58.410 363 11288.89 13.92 56929.38 88888.00 2016-12-28 11:18:58.910 363 11288.87 13.94 56929.45 88888.00 2016-12-28 11:18:59.410 363 11288.88 13.92 56929.48 88888.00 2016-12-28 11:18:59.910 363 11288.95 13.89 56929.49 88888.00 2016-12-28 11:19:00.410 363 11288.98 13.90 56929.50 88888.00 2016-12-28 11:19:00.910 363 11288.97 13.75 56929.57 88888.00 2016-12-28 11:19:01.410 363 11288.98 13.69 56929.62 88888.00 2016-12-28 11:19:01.910 363 11289.00 13.73 56929.65 88888.00 2016-12-28 11:19:02.410 363 11288.98 13.73 56929.67 88888.00 2016-12-28 11:19:02.910 363 11288.98 13.93 56929.67 88888.00 2016-12-28 11:19:03.410 363 11289.00 14.00 56929.69 88888.00 2016-12-28 11:19:03.910 363 11289.00 14.01 56929.71 88888.00 2016-12-28 11:19:04.410 363 11289.02 14.00 56929.79 88888.00 2016-12-28 11:19:04.910 363 11289.04 14.00 56929.83 88888.00 2016-12-28 11:19:05.410 363 11289.07 14.02 56929.87 88888.00 2016-12-28 11:19:05.910 363 11289.05 14.09 56929.87 88888.00 2016-12-28 11:19:06.410 363 11289.09 14.07 56929.87 88888.00 2016-12-28 11:19:06.910 363 11289.12 14.07 56929.95 88888.00 2016-12-28 11:19:07.410 363 11289.11 14.11 56929.95 88888.00 2016-12-28 11:19:07.910 363 11289.15 14.19 56930.01 88888.00 2016-12-28 11:19:08.410 363 11289.16 14.15 56930.08 88888.00 2016-12-28 11:19:08.910 363 11289.11 14.08 56930.05 88888.00 2016-12-28 11:19:09.410 363 11289.15 14.14 56930.09 88888.00 2016-12-28 11:19:09.910 363 11289.23 14.21 56930.16 88888.00 2016-12-28 11:19:10.410 363 11289.21 14.19 56930.20 88888.00 2016-12-28 11:19:10.910 363 11289.22 14.16 56930.19 88888.00 2016-12-28 11:19:11.410 363 11289.25 14.21 56930.24 88888.00 2016-12-28 11:19:11.910 363 11289.28 14.22 56930.26 88888.00 2016-12-28 11:19:12.410 363 11289.26 14.24 56930.34 88888.00 2016-12-28 11:19:12.910 363 11289.30 14.20 56930.39 88888.00 2016-12-28 11:19:13.410 363 11289.33 14.10 56930.47 88888.00 2016-12-28 11:19:13.910 363 11289.31 14.03 56930.50 88888.00 2016-12-28 11:19:14.410 363 11289.36 14.02 56930.58 88888.00 2016-12-28 11:19:14.910 363 11289.44 14.04 56930.63 88888.00 2016-12-28 11:19:15.410 363 11289.45 14.09 56930.70 88888.00 2016-12-28 11:19:15.910 363 11289.46 14.16 56930.76 88888.00 2016-12-28 11:19:16.410 363 11289.52 14.35 56930.73 88888.00 2016-12-28 11:19:16.910 363 11289.57 14.45 56930.76 88888.00 2016-12-28 11:19:17.410 363 11289.54 14.49 56930.80 88888.00 2016-12-28 11:19:17.910 363 11289.58 14.50 56930.92 88888.00 2016-12-28 11:19:18.410 363 11289.64 14.41 56930.98 88888.00 2016-12-28 11:19:18.910 363 11289.67 14.49 56931.04 88888.00 2016-12-28 11:19:19.410 363 11289.72 14.54 56931.04 88888.00 2016-12-28 11:19:19.910 363 11289.82 14.55 56931.09 88888.00 2016-12-28 11:19:20.410 363 11289.86 14.58 56931.15 88888.00 2016-12-28 11:19:20.910 363 11289.88 14.57 56931.18 88888.00 2016-12-28 11:19:21.410 363 11290.00 14.60 56931.18 88888.00 2016-12-28 11:19:21.910 363 11290.01 14.62 56931.19 88888.00 2016-12-28 11:19:22.410 363 11290.05 14.63 56931.28 88888.00 2016-12-28 11:19:22.910 363 11290.08 14.62 56931.29 88888.00 2016-12-28 11:19:23.410 363 11290.13 14.63 56931.33 88888.00 2016-12-28 11:19:23.910 363 11290.12 14.67 56931.33 88888.00 2016-12-28 11:19:24.410 363 11290.12 14.68 56931.31 88888.00 2016-12-28 11:19:24.910 363 11290.18 14.42 56931.33 88888.00 2016-12-28 11:19:25.410 363 11290.23 14.27 56931.36 88888.00 2016-12-28 11:19:25.910 363 11290.30 14.40 56931.47 88888.00 2016-12-28 11:19:26.410 363 11290.41 14.40 56931.44 88888.00 2016-12-28 11:19:26.910 363 11290.44 14.37 56931.50 88888.00 2016-12-28 11:19:27.410 363 11290.47 14.50 56931.51 88888.00 2016-12-28 11:19:27.910 363 11290.60 14.48 56931.59 88888.00 2016-12-28 11:19:28.410 363 11290.68 14.45 56931.63 88888.00 2016-12-28 11:19:28.910 363 11290.68 14.53 56931.68 88888.00 2016-12-28 11:19:29.410 363 11290.72 14.53 56931.73 88888.00 2016-12-28 11:19:29.910 363 11290.77 14.58 56931.74 88888.00 2016-12-28 11:19:30.410 363 11290.81 14.62 56931.75 88888.00 2016-12-28 11:19:30.910 363 11290.82 14.71 56931.82 88888.00 2016-12-28 11:19:31.410 363 11290.91 14.77 56931.89 88888.00 2016-12-28 11:19:31.910 363 11290.92 14.68 56931.88 88888.00 2016-12-28 11:19:32.410 363 11290.95 14.61 56931.95 88888.00 2016-12-28 11:19:32.910 363 11291.06 14.67 56931.93 88888.00 2016-12-28 11:19:33.410 363 11291.10 14.65 56931.95 88888.00 2016-12-28 11:19:33.910 363 11291.09 14.68 56932.01 88888.00 2016-12-28 11:19:34.410 363 11291.14 14.77 56931.99 88888.00 2016-12-28 11:19:34.910 363 11291.20 14.68 56932.01 88888.00 2016-12-28 11:19:35.410 363 11291.17 14.45 56932.07 88888.00 2016-12-28 11:19:35.910 363 11291.20 14.43 56932.11 88888.00 2016-12-28 11:19:36.410 363 11291.27 14.49 56932.08 88888.00 2016-12-28 11:19:36.910 363 11291.26 14.48 56932.08 88888.00 2016-12-28 11:19:37.410 363 11291.26 14.51 56932.15 88888.00 2016-12-28 11:19:37.910 363 11291.41 14.56 56932.20 88888.00 2016-12-28 11:19:38.410 363 11291.46 14.53 56932.20 88888.00 2016-12-28 11:19:38.910 363 11291.50 14.53 56932.19 88888.00 2016-12-28 11:19:39.410 363 11291.51 14.51 56932.23 88888.00 2016-12-28 11:19:39.910 363 11291.55 14.58 56932.26 88888.00 2016-12-28 11:19:40.410 363 11291.53 14.56 56932.31 88888.00 2016-12-28 11:19:40.910 363 11291.61 14.55 56932.30 88888.00 2016-12-28 11:19:41.410 363 11291.69 14.50 56932.36 88888.00 2016-12-28 11:19:41.910 363 11291.64 14.45 56932.36 88888.00 2016-12-28 11:19:42.410 363 11291.71 14.50 56932.43 88888.00 2016-12-28 11:19:42.910 363 11291.78 14.44 56932.45 88888.00 2016-12-28 11:19:43.410 363 11291.76 14.44 56932.49 88888.00 2016-12-28 11:19:43.910 363 11291.79 14.45 56932.50 88888.00 2016-12-28 11:19:44.410 363 11291.88 14.43 56932.51 88888.00 2016-12-28 11:19:44.910 363 11291.94 14.48 56932.51 88888.00 2016-12-28 11:19:45.410 363 11291.90 14.71 56932.55 88888.00 2016-12-28 11:19:45.910 363 11291.96 14.70 56932.60 88888.00 2016-12-28 11:19:46.410 363 11292.03 14.63 56932.59 88888.00 2016-12-28 11:19:46.910 363 11292.07 14.58 56932.59 88888.00 2016-12-28 11:19:47.410 363 11292.11 14.54 56932.59 88888.00 2016-12-28 11:19:47.910 363 11292.17 14.57 56932.62 88888.00 2016-12-28 11:19:48.410 363 11292.20 14.55 56932.65 88888.00 2016-12-28 11:19:48.910 363 11292.23 14.58 56932.70 88888.00 2016-12-28 11:19:49.410 363 11292.32 14.79 56932.73 88888.00 2016-12-28 11:19:49.910 363 11292.38 14.94 56932.78 88888.00 2016-12-28 11:19:50.410 363 11292.43 14.79 56932.82 88888.00 2016-12-28 11:19:50.910 363 11292.49 14.72 56932.82 88888.00 2016-12-28 11:19:51.410 363 11292.57 14.71 56932.88 88888.00 2016-12-28 11:19:51.910 363 11292.51 14.74 56932.92 88888.00 2016-12-28 11:19:52.410 363 11292.57 14.71 56932.94 88888.00 2016-12-28 11:19:52.910 363 11292.66 14.75 56932.94 88888.00 2016-12-28 11:19:53.410 363 11292.64 14.76 56932.96 88888.00 2016-12-28 11:19:53.910 363 11292.66 14.71 56932.98 88888.00 2016-12-28 11:19:54.410 363 11292.70 14.74 56932.97 88888.00 2016-12-28 11:19:54.910 363 11292.71 14.90 56933.03 88888.00 2016-12-28 11:19:55.410 363 11292.64 15.04 56933.04 88888.00 2016-12-28 11:19:55.910 363 11292.66 15.02 56933.03 88888.00 2016-12-28 11:19:56.410 363 11292.69 15.01 56933.00 88888.00 2016-12-28 11:19:56.910 363 11292.65 14.88 56933.02 88888.00 2016-12-28 11:19:57.410 363 11292.70 14.67 56933.01 88888.00 2016-12-28 11:19:57.910 363 11292.77 14.72 56932.98 88888.00 2016-12-28 11:19:58.410 363 11292.75 14.88 56932.98 88888.00 2016-12-28 11:19:58.910 363 11292.71 14.92 56932.94 88888.00 2016-12-28 11:19:59.410 363 11292.78 14.90 56932.95 88888.00 2016-12-28 11:19:59.910 363 11292.72 14.91 56932.92 88888.00 2016-12-28 11:20:00.410 363 11292.73 14.94 56932.97 88888.00 2016-12-28 11:20:00.910 363 11292.76 14.89 56932.95 88888.00 2016-12-28 11:20:01.410 363 11292.80 14.87 56932.95 88888.00 2016-12-28 11:20:01.910 363 11292.80 14.87 56932.89 88888.00 2016-12-28 11:20:02.410 363 11292.78 14.84 56932.91 88888.00 2016-12-28 11:20:02.910 363 11292.79 14.84 56932.92 88888.00 2016-12-28 11:20:03.410 363 11292.75 14.81 56932.95 88888.00 2016-12-28 11:20:03.910 363 11292.73 14.81 56932.96 88888.00 2016-12-28 11:20:04.410 363 11292.80 14.81 56932.91 88888.00 2016-12-28 11:20:04.910 363 11292.80 14.74 56932.96 88888.00 2016-12-28 11:20:05.410 363 11292.85 14.55 56932.97 88888.00 2016-12-28 11:20:05.910 363 11292.89 14.51 56932.97 88888.00 2016-12-28 11:20:06.410 363 11292.89 14.54 56932.92 88888.00 2016-12-28 11:20:06.910 363 11292.85 14.60 56932.95 88888.00 2016-12-28 11:20:07.410 363 11292.89 14.69 56932.89 88888.00 2016-12-28 11:20:07.910 363 11292.91 14.69 56932.84 88888.00 2016-12-28 11:20:08.410 363 11292.86 14.71 56932.89 88888.00 2016-12-28 11:20:08.910 363 11292.89 14.67 56932.89 88888.00 2016-12-28 11:20:09.410 363 11292.91 14.67 56932.85 88888.00 2016-12-28 11:20:09.910 363 11292.90 14.63 56932.75 88888.00 2016-12-28 11:20:10.410 363 11292.91 14.62 56932.73 88888.00 2016-12-28 11:20:10.910 363 11292.92 14.55 56932.70 88888.00 2016-12-28 11:20:11.410 363 11292.90 14.50 56932.66 88888.00 2016-12-28 11:20:11.910 363 11292.92 14.49 56932.65 88888.00 2016-12-28 11:20:12.410 363 11292.98 14.47 56932.63 88888.00 2016-12-28 11:20:12.910 363 11293.01 14.47 56932.65 88888.00 2016-12-28 11:20:13.410 363 11292.98 14.44 56932.65 88888.00 2016-12-28 11:20:13.910 363 11292.98 14.40 56932.60 88888.00 2016-12-28 11:20:14.410 363 11293.00 14.38 56932.55 88888.00 2016-12-28 11:20:14.910 363 11292.98 14.33 56932.58 88888.00 2016-12-28 11:20:15.410 363 11292.93 14.31 56932.62 88888.00 2016-12-28 11:20:15.910 363 11292.99 14.16 56932.63 88888.00 2016-12-28 11:20:16.410 363 11293.00 13.94 56932.57 88888.00 2016-12-28 11:20:16.910 363 11292.93 13.92 56932.50 88888.00 2016-12-28 11:20:17.410 363 11292.92 13.90 56932.47 88888.00 2016-12-28 11:20:17.910 363 11293.00 13.86 56932.46 88888.00 2016-12-28 11:20:18.410 363 11292.94 13.88 56932.46 88888.00 2016-12-28 11:20:18.910 363 11292.93 13.95 56932.43 88888.00 2016-12-28 11:20:19.410 363 11292.97 13.86 56932.44 88888.00 2016-12-28 11:20:19.910 363 11292.87 13.77 56932.39 88888.00 2016-12-28 11:20:20.410 363 11292.87 13.74 56932.40 88888.00 2016-12-28 11:20:20.910 363 11292.94 13.80 56932.37 88888.00 2016-12-28 11:20:21.410 363 11292.98 13.99 56932.32 88888.00 2016-12-28 11:20:21.910 363 11292.91 14.07 56932.30 88888.00 2016-12-28 11:20:22.410 363 11292.91 14.10 56932.31 88888.00 2016-12-28 11:20:22.910 363 11292.98 13.96 56932.36 88888.00 2016-12-28 11:20:23.410 363 11292.98 13.88 56932.32 88888.00 2016-12-28 11:20:23.910 363 11292.98 14.04 56932.33 88888.00 2016-12-28 11:20:24.410 363 11293.04 14.04 56932.25 88888.00 2016-12-28 11:20:24.910 363 11292.98 14.08 56932.27 88888.00 2016-12-28 11:20:25.410 363 11292.96 14.00 56932.25 88888.00 2016-12-28 11:20:25.910 363 11292.99 13.99 56932.25 88888.00 2016-12-28 11:20:26.410 363 11292.96 13.88 56932.26 88888.00 2016-12-28 11:20:26.910 363 11292.86 13.79 56932.23 88888.00 2016-12-28 11:20:27.410 363 11292.86 13.77 56932.17 88888.00 2016-12-28 11:20:27.910 363 11292.89 13.69 56932.08 88888.00 2016-12-28 11:20:28.410 363 11292.85 13.73 56932.02 88888.00 2016-12-28 11:20:28.910 363 11292.76 13.75 56932.02 88888.00 2016-12-28 11:20:29.410 363 11292.78 13.76 56931.95 88888.00 2016-12-28 11:20:29.910 363 11292.76 13.86 56931.87 88888.00 2016-12-28 11:20:30.410 363 11292.71 13.86 56931.88 88888.00 2016-12-28 11:20:30.910 363 11292.68 13.66 56931.86 88888.00 2016-12-28 11:20:31.410 363 11292.58 13.62 56931.87 88888.00 2016-12-28 11:20:31.910 363 11292.55 13.65 56931.88 88888.00 2016-12-28 11:20:32.410 363 11292.58 13.55 56931.86 88888.00 2016-12-28 11:20:32.910 363 11292.58 13.58 56931.87 88888.00 2016-12-28 11:20:33.410 363 11292.55 13.61 56931.80 88888.00 2016-12-28 11:20:33.910 363 11292.51 13.56 56931.78 88888.00 2016-12-28 11:20:34.410 363 11292.50 13.53 56931.76 88888.00 2016-12-28 11:20:34.910 363 11292.46 13.45 56931.75 88888.00 2016-12-28 11:20:35.410 363 11292.41 13.48 56931.73 88888.00 2016-12-28 11:20:35.910 363 11292.42 13.51 56931.81 88888.00 2016-12-28 11:20:36.410 363 11292.37 13.49 56931.85 88888.00 2016-12-28 11:20:36.910 363 11292.25 13.62 56931.82 88888.00 2016-12-28 11:20:37.410 363 11292.27 13.67 56931.79 88888.00 2016-12-28 11:20:37.910 363 11292.22 13.65 56931.70 88888.00 2016-12-28 11:20:38.410 363 11292.17 13.65 56931.75 88888.00 2016-12-28 11:20:38.910 363 11292.16 13.63 56931.81 88888.00 2016-12-28 11:20:39.410 363 11292.17 13.65 56931.88 88888.00 2016-12-28 11:20:39.910 363 11292.09 13.65 56931.91 88888.00 2016-12-28 11:20:40.410 363 11292.08 13.61 56931.93 88888.00 2016-12-28 11:20:40.910 363 11292.09 13.49 56931.95 88888.00 2016-12-28 11:20:41.410 363 11292.04 13.43 56931.94 88888.00 2016-12-28 11:20:41.910 363 11292.00 13.46 56932.01 88888.00 2016-12-28 11:20:42.410 363 11291.97 13.46 56931.95 88888.00 2016-12-28 11:20:42.910 363 11291.99 13.48 56931.94 88888.00 2016-12-28 11:20:43.411 363 11291.97 13.36 56931.91 88888.00 2016-12-28 11:20:43.911 363 11292.00 13.27 56931.88 88888.00 2016-12-28 11:20:44.411 363 11291.94 13.41 56931.91 88888.00 2016-12-28 11:20:44.911 363 11291.86 13.39 56931.93 88888.00 2016-12-28 11:20:45.411 363 11291.85 13.41 56931.95 88888.00 2016-12-28 11:20:45.911 363 11291.83 13.49 56931.93 88888.00 2016-12-28 11:20:46.411 363 11291.78 13.42 56931.94 88888.00 2016-12-28 11:20:46.911 363 11291.71 13.40 56931.98 88888.00 2016-12-28 11:20:47.411 363 11291.75 13.45 56932.00 88888.00 2016-12-28 11:20:47.911 363 11291.72 13.43 56932.01 88888.00 2016-12-28 11:20:48.411 363 11291.68 13.41 56932.00 88888.00 2016-12-28 11:20:48.911 363 11291.66 13.34 56931.96 88888.00 2016-12-28 11:20:49.411 363 11291.66 13.38 56932.00 88888.00 2016-12-28 11:20:49.911 363 11291.59 13.53 56932.00 88888.00 2016-12-28 11:20:50.411 363 11291.59 13.53 56932.04 88888.00 2016-12-28 11:20:50.911 363 11291.60 13.49 56932.06 88888.00 2016-12-28 11:20:51.411 363 11291.54 13.49 56932.02 88888.00 2016-12-28 11:20:51.911 363 11291.52 13.55 56931.96 88888.00 2016-12-28 11:20:52.411 363 11291.55 13.72 56931.95 88888.00 2016-12-28 11:20:52.911 363 11291.53 13.90 56932.04 88888.00 2016-12-28 11:20:53.411 363 11291.47 13.93 56932.04 88888.00 2016-12-28 11:20:53.911 363 11291.51 13.92 56932.08 88888.00 2016-12-28 11:20:54.411 363 11291.52 13.95 56932.08 88888.00 2016-12-28 11:20:54.911 363 11291.46 13.93 56932.11 88888.00 2016-12-28 11:20:55.411 363 11291.45 13.90 56932.13 88888.00 2016-12-28 11:20:55.911 363 11291.45 13.62 56932.15 88888.00 2016-12-28 11:20:56.411 363 11291.39 13.53 56932.14 88888.00 2016-12-28 11:20:56.911 363 11291.24 13.65 56932.07 88888.00 2016-12-28 11:20:57.411 363 11291.24 13.72 56932.10 88888.00 2016-12-28 11:20:57.911 363 11291.21 13.75 56932.12 88888.00 2016-12-28 11:20:58.411 363 11291.16 13.79 56932.10 88888.00 2016-12-28 11:20:58.911 363 11291.14 13.79 56932.10 88888.00 2016-12-28 11:20:59.411 363 11291.14 13.75 56932.04 88888.00 2016-12-28 11:20:59.911 363 11291.09 13.76 56932.00 88888.00 2016-12-28 11:21:00.411 363 11291.05 13.81 56931.99 88888.00 2016-12-28 11:21:00.911 363 11291.09 13.62 56932.00 88888.00 2016-12-28 11:21:01.411 363 11291.10 13.54 56932.00 88888.00 2016-12-28 11:21:01.911 363 11291.09 13.59 56932.06 88888.00 2016-12-28 11:21:02.411 363 11291.11 13.58 56932.07 88888.00 2016-12-28 11:21:02.911 363 11291.13 13.58 56932.12 88888.00 2016-12-28 11:21:03.411 363 11291.10 13.66 56932.13 88888.00 2016-12-28 11:21:03.911 363 11291.18 13.70 56932.17 88888.00 2016-12-28 11:21:04.411 363 11291.20 13.66 56932.17 88888.00 2016-12-28 11:21:04.911 363 11291.16 13.68 56932.17 88888.00 2016-12-28 11:21:05.411 363 11291.19 13.75 56932.19 88888.00 2016-12-28 11:21:05.911 363 11291.21 13.81 56932.19 88888.00 2016-12-28 11:21:06.411 363 11291.25 13.77 56932.24 88888.00 2016-12-28 11:21:06.911 363 11291.20 13.79 56932.21 88888.00 2016-12-28 11:21:07.411 363 11291.24 13.77 56932.25 88888.00 2016-12-28 11:21:07.911 363 11291.21 13.81 56932.24 88888.00 2016-12-28 11:21:08.411 363 11291.16 13.88 56932.31 88888.00 2016-12-28 11:21:08.911 363 11291.18 13.95 56932.36 88888.00 2016-12-28 11:21:09.411 363 11291.20 14.04 56932.40 88888.00 2016-12-28 11:21:09.911 363 11291.21 14.14 56932.46 88888.00 2016-12-28 11:21:10.411 363 11291.21 14.04 56932.49 88888.00 2016-12-28 11:21:10.911 363 11291.23 13.99 56932.45 88888.00 2016-12-28 11:21:11.411 363 11291.19 14.01 56932.45 88888.00 2016-12-28 11:21:11.911 363 11291.17 14.07 56932.46 88888.00 2016-12-28 11:21:12.411 363 11291.21 14.07 56932.44 88888.00 2016-12-28 11:21:12.911 363 11291.20 14.07 56932.47 88888.00 2016-12-28 11:21:13.411 363 11291.18 14.04 56932.50 88888.00 2016-12-28 11:21:13.911 363 11291.26 14.17 56932.57 88888.00 2016-12-28 11:21:14.411 363 11291.32 14.16 56932.57 88888.00 2016-12-28 11:21:14.911 363 11291.27 14.17 56932.57 88888.00 2016-12-28 11:21:15.411 363 11291.33 14.16 56932.68 88888.00 2016-12-28 11:21:15.911 363 11291.37 14.19 56932.69 88888.00 2016-12-28 11:21:16.411 363 11291.37 14.27 56932.79 88888.00 2016-12-28 11:21:16.911 363 11291.37 14.27 56932.88 88888.00 2016-12-28 11:21:17.411 363 11291.40 14.23 56932.87 88888.00 2016-12-28 11:21:17.911 363 11291.43 14.28 56932.89 88888.00 2016-12-28 11:21:18.411 363 11291.40 14.33 56932.94 88888.00 2016-12-28 11:21:18.911 363 11291.41 14.33 56932.89 88888.00 2016-12-28 11:21:19.411 363 11291.40 14.43 56932.90 88888.00 2016-12-28 11:21:19.911 363 11291.38 14.38 56932.91 88888.00 2016-12-28 11:21:20.411 363 11291.43 14.36 56932.91 88888.00 2016-12-28 11:21:20.911 363 11291.39 14.35 56932.94 88888.00 2016-12-28 11:21:21.411 363 11291.31 14.36 56932.88 88888.00 2016-12-28 11:21:21.911 363 11291.32 14.35 56932.87 88888.00 2016-12-28 11:21:22.411 363 11291.33 14.36 56932.84 88888.00 2016-12-28 11:21:22.911 363 11291.36 14.40 56932.83 88888.00 2016-12-28 11:21:23.411 363 11291.39 14.45 56932.87 88888.00 2016-12-28 11:21:23.911 363 11291.46 14.44 56932.90 88888.00 2016-12-28 11:21:24.411 363 11291.50 14.45 56932.89 88888.00 2016-12-28 11:21:24.911 363 11291.40 14.45 56932.85 88888.00 2016-12-28 11:21:25.411 363 11291.37 14.49 56932.84 88888.00 2016-12-28 11:21:25.911 363 11291.43 14.51 56932.81 88888.00 2016-12-28 11:21:26.411 363 11291.41 14.48 56932.87 88888.00 2016-12-28 11:21:26.911 363 11291.43 14.50 56932.84 88888.00 2016-12-28 11:21:27.411 363 11291.50 14.47 56932.89 88888.00 2016-12-28 11:21:27.911 363 11291.48 14.48 56932.89 88888.00 2016-12-28 11:21:28.411 363 11291.45 14.53 56932.90 88888.00 2016-12-28 11:21:28.911 363 11291.50 14.54 56932.90 88888.00 2016-12-28 11:21:29.411 363 11291.52 14.54 56932.89 88888.00 2016-12-28 11:21:29.911 363 11291.48 14.50 56932.90 88888.00 2016-12-28 11:21:30.411 363 11291.54 14.53 56932.87 88888.00 2016-12-28 11:21:30.911 363 11291.57 14.56 56932.87 88888.00 2016-12-28 11:21:31.411 363 11291.50 14.51 56932.81 88888.00 2016-12-28 11:21:31.911 363 11291.52 14.58 56932.82 88888.00 2016-12-28 11:21:32.411 363 11291.53 14.63 56932.79 88888.00 2016-12-28 11:21:32.911 363 11291.52 14.58 56932.76 88888.00 2016-12-28 11:21:33.411 363 11291.51 14.62 56932.66 88888.00 2016-12-28 11:21:33.911 363 11291.54 14.71 56932.70 88888.00 2016-12-28 11:21:34.411 363 11291.53 14.81 56932.71 88888.00 2016-12-28 11:21:34.911 363 11291.52 14.68 56932.70 88888.00 2016-12-28 11:21:35.411 363 11291.57 14.63 56932.75 88888.00 2016-12-28 11:21:35.911 363 11291.60 14.61 56932.71 88888.00 2016-12-28 11:21:36.411 363 11291.61 14.56 56932.76 88888.00 2016-12-28 11:21:36.911 363 11291.66 14.53 56932.76 88888.00 2016-12-28 11:21:37.411 363 11291.68 14.55 56932.73 88888.00 2016-12-28 11:21:37.911 363 11291.65 14.63 56932.68 88888.00 2016-12-28 11:21:38.411 363 11291.68 14.61 56932.59 88888.00 2016-12-28 11:21:38.911 363 11291.75 14.62 56932.53 88888.00 2016-12-28 11:21:39.411 363 11291.69 14.68 56932.53 88888.00 2016-12-28 11:21:39.911 363 11291.61 14.64 56932.55 88888.00 2016-12-28 11:21:40.411 363 11291.65 14.65 56932.50 88888.00 2016-12-28 11:21:40.911 363 11291.66 14.60 56932.50 88888.00 2016-12-28 11:21:41.411 363 11291.67 14.68 56932.43 88888.00 2016-12-28 11:21:41.911 363 11291.66 14.69 56932.47 88888.00 2016-12-28 11:21:42.411 363 11291.73 14.61 56932.49 88888.00 2016-12-28 11:21:42.911 363 11291.74 14.56 56932.47 88888.00 2016-12-28 11:21:43.411 363 11291.71 14.71 56932.49 88888.00 2016-12-28 11:21:43.911 363 11291.75 14.84 56932.51 88888.00 2016-12-28 11:21:44.411 363 11291.74 14.83 56932.49 88888.00 2016-12-28 11:21:44.911 363 11291.74 14.88 56932.44 88888.00 2016-12-28 11:21:45.411 363 11291.75 14.85 56932.43 88888.00 2016-12-28 11:21:45.911 363 11291.74 14.76 56932.40 88888.00 2016-12-28 11:21:46.411 363 11291.76 14.76 56932.44 88888.00 2016-12-28 11:21:46.911 363 11291.72 14.78 56932.37 88888.00 2016-12-28 11:21:47.411 363 11291.75 14.74 56932.39 88888.00 2016-12-28 11:21:47.911 363 11291.71 14.70 56932.43 88888.00 2016-12-28 11:21:48.411 363 11291.69 14.76 56932.40 88888.00 2016-12-28 11:21:48.911 363 11291.74 14.81 56932.39 88888.00 2016-12-28 11:21:49.411 363 11291.71 14.83 56932.39 88888.00 2016-12-28 11:21:49.911 363 11291.74 14.84 56932.41 88888.00 2016-12-28 11:21:50.411 363 11291.81 14.79 56932.43 88888.00 2016-12-28 11:21:50.911 363 11291.75 14.77 56932.45 88888.00 2016-12-28 11:21:51.411 363 11291.71 14.74 56932.43 88888.00 2016-12-28 11:21:51.911 363 11291.73 14.71 56932.44 88888.00 2016-12-28 11:21:52.411 363 11291.74 14.76 56932.41 88888.00 2016-12-28 11:21:52.911 363 11291.73 14.75 56932.39 88888.00 2016-12-28 11:21:53.411 363 11291.71 14.69 56932.40 88888.00 2016-12-28 11:21:53.911 363 11291.74 14.70 56932.40 88888.00 2016-12-28 11:21:54.411 363 11291.80 14.74 56932.39 88888.00 2016-12-28 11:21:54.911 363 11291.85 14.76 56932.40 88888.00 2016-12-28 11:21:55.411 363 11291.86 14.77 56932.46 88888.00 2016-12-28 11:21:55.911 363 11291.86 14.77 56932.44 88888.00 2016-12-28 11:21:56.411 363 11291.83 14.77 56932.45 88888.00 2016-12-28 11:21:56.911 363 11291.90 14.84 56932.53 88888.00 2016-12-28 11:21:57.411 363 11291.94 14.82 56932.56 88888.00 2016-12-28 11:21:57.911 363 11292.00 14.78 56932.62 88888.00 2016-12-28 11:21:58.411 363 11292.10 14.79 56932.65 88888.00 2016-12-28 11:21:58.911 363 11292.11 14.87 56932.76 88888.00 2016-12-28 11:21:59.411 363 11292.11 14.85 56932.79 88888.00 2016-12-28 11:21:59.911 363 11292.15 14.91 56932.82 88888.00 2016-12-28 11:22:00.411 363 11292.27 14.92 56932.84 88888.00 2016-12-28 11:22:00.911 363 11292.27 14.85 56932.91 88888.00 2016-12-28 11:22:01.411 363 11292.27 14.87 56932.97 88888.00 2016-12-28 11:22:01.911 363 11292.31 14.89 56933.04 88888.00 2016-12-28 11:22:02.411 363 11292.28 14.88 56933.03 88888.00 2016-12-28 11:22:02.911 363 11292.29 14.85 56933.05 88888.00 2016-12-28 11:22:03.411 363 11292.32 14.90 56933.10 88888.00 2016-12-28 11:22:03.911 363 11292.35 14.89 56933.08 88888.00 2016-12-28 11:22:04.411 363 11292.37 14.88 56933.11 88888.00 2016-12-28 11:22:04.911 363 11292.41 14.96 56933.13 88888.00 2016-12-28 11:22:05.411 363 11292.41 14.98 56933.15 88888.00 2016-12-28 11:22:05.911 363 11292.41 14.97 56933.17 88888.00 2016-12-28 11:22:06.411 363 11292.46 15.02 56933.23 88888.00 2016-12-28 11:22:06.911 363 11292.53 15.09 56933.30 88888.00 2016-12-28 11:22:07.411 363 11292.55 15.08 56933.29 88888.00 2016-12-28 11:22:07.911 363 11292.57 15.12 56933.37 88888.00 2016-12-28 11:22:08.411 363 11292.66 15.05 56933.47 88888.00 2016-12-28 11:22:08.911 363 11292.68 15.08 56933.54 88888.00 2016-12-28 11:22:09.411 363 11292.65 15.02 56933.55 88888.00 2016-12-28 11:22:09.911 363 11292.68 15.08 56933.64 88888.00 2016-12-28 11:22:10.411 363 11292.78 15.08 56933.62 88888.00 2016-12-28 11:22:10.911 363 11292.79 15.06 56933.67 88888.00 2016-12-28 11:22:11.411 363 11292.78 15.12 56933.74 88888.00 2016-12-28 11:22:11.911 363 11292.90 15.15 56933.79 88888.00 2016-12-28 11:22:12.411 363 11292.90 15.13 56933.79 88888.00 2016-12-28 11:22:12.911 363 11292.90 15.15 56933.84 88888.00 2016-12-28 11:22:13.411 363 11292.97 15.19 56933.90 88888.00 2016-12-28 11:22:13.911 363 11292.93 15.24 56933.88 88888.00 2016-12-28 11:22:14.411 363 11292.92 15.25 56933.93 88888.00 2016-12-28 11:22:14.911 363 11292.93 15.24 56933.95 88888.00 2016-12-28 11:22:15.411 363 11293.00 15.21 56934.03 88888.00 2016-12-28 11:22:15.911 363 11292.97 15.18 56934.07 88888.00 2016-12-28 11:22:16.411 363 11292.93 15.36 56934.11 88888.00 2016-12-28 11:22:16.911 363 11292.93 15.29 56934.16 88888.00 2016-12-28 11:22:17.411 363 11292.93 15.23 56934.19 88888.00 2016-12-28 11:22:17.911 363 11292.99 15.24 56934.23 88888.00 2016-12-28 11:22:18.411 363 11293.11 15.28 56934.22 88888.00 2016-12-28 11:22:18.911 363 11293.11 15.29 56934.29 88888.00 2016-12-28 11:22:19.411 363 11293.14 15.28 56934.30 88888.00 2016-12-28 11:22:19.911 363 11293.21 15.24 56934.39 88888.00 2016-12-28 11:22:20.411 363 11293.27 15.33 56934.41 88888.00 2016-12-28 11:22:20.911 363 11293.25 15.38 56934.45 88888.00 2016-12-28 11:22:21.411 363 11293.29 15.42 56934.49 88888.00 2016-12-28 11:22:21.911 363 11293.32 15.45 56934.50 88888.00 2016-12-28 11:22:22.411 363 11293.26 15.51 56934.51 88888.00 2016-12-28 11:22:22.911 363 11293.28 15.44 56934.49 88888.00 2016-12-28 11:22:23.411 363 11293.38 15.29 56934.51 88888.00 2016-12-28 11:22:23.911 363 11293.39 15.30 56934.54 88888.00 2016-12-28 11:22:24.411 363 11293.36 15.38 56934.58 88888.00 2016-12-28 11:22:24.911 363 11293.39 15.37 56934.62 88888.00 2016-12-28 11:22:25.411 363 11293.38 15.40 56934.67 88888.00 2016-12-28 11:22:25.911 363 11293.39 15.33 56934.69 88888.00 2016-12-28 11:22:26.411 363 11293.43 15.29 56934.74 88888.00 2016-12-28 11:22:26.911 363 11293.49 15.42 56934.76 88888.00 2016-12-28 11:22:27.411 363 11293.50 15.55 56934.83 88888.00 2016-12-28 11:22:27.911 363 11293.57 15.62 56934.88 88888.00 2016-12-28 11:22:28.411 363 11293.62 15.65 56934.90 88888.00 2016-12-28 11:22:28.911 363 11293.55 15.59 56934.96 88888.00 2016-12-28 11:22:29.411 363 11293.55 15.64 56935.03 88888.00 2016-12-28 11:22:29.911 363 11293.62 15.71 56935.07 88888.00 2016-12-28 11:22:30.411 363 11293.60 15.73 56935.04 88888.00 2016-12-28 11:22:30.911 363 11293.54 15.72 56935.10 88888.00 2016-12-28 11:22:31.411 363 11293.53 15.52 56935.12 88888.00 2016-12-28 11:22:31.911 363 11293.54 15.38 56935.09 88888.00 2016-12-28 11:22:32.411 363 11293.48 15.36 56935.04 88888.00 2016-12-28 11:22:32.911 363 11293.48 15.36 56935.09 88888.00 2016-12-28 11:22:33.411 363 11293.53 15.43 56935.15 88888.00 2016-12-28 11:22:33.911 363 11293.55 15.49 56935.13 88888.00 2016-12-28 11:22:34.411 363 11293.59 15.44 56935.16 88888.00 2016-12-28 11:22:34.911 363 11293.63 15.36 56935.20 88888.00 2016-12-28 11:22:35.411 363 11293.60 15.42 56935.26 88888.00 2016-12-28 11:22:35.911 363 11293.68 15.44 56935.31 88888.00 2016-12-28 11:22:36.411 363 11293.74 15.46 56935.32 88888.00 2016-12-28 11:22:36.911 363 11293.80 15.42 56935.36 88888.00 2016-12-28 11:22:37.411 363 11293.80 15.43 56935.42 88888.00 2016-12-28 11:22:37.911 363 11293.87 15.44 56935.47 88888.00 2016-12-28 11:22:38.411 363 11293.91 15.39 56935.45 88888.00 2016-12-28 11:22:38.911 363 11293.83 15.44 56935.53 88888.00 2016-12-28 11:22:39.411 363 11293.81 15.52 56935.60 88888.00 2016-12-28 11:22:39.911 363 11293.85 15.58 56935.64 88888.00 2016-12-28 11:22:40.411 363 11293.80 15.67 56935.66 88888.00 2016-12-28 11:22:40.911 363 11293.73 15.58 56935.63 88888.00 2016-12-28 11:22:41.411 363 11293.71 15.60 56935.71 88888.00 2016-12-28 11:22:41.911 363 11293.70 15.49 56935.73 88888.00 2016-12-28 11:22:42.411 363 11293.62 15.55 56935.77 88888.00 2016-12-28 11:22:42.911 363 11293.64 15.58 56935.78 88888.00 2016-12-28 11:22:43.411 363 11293.69 15.47 56935.84 88888.00 2016-12-28 11:22:43.911 363 11293.67 15.56 56935.84 88888.00 2016-12-28 11:22:44.411 363 11293.64 15.50 56935.85 88888.00 2016-12-28 11:22:44.911 363 11293.63 15.53 56935.87 88888.00 2016-12-28 11:22:45.411 363 11293.59 15.59 56935.96 88888.00 2016-12-28 11:22:45.911 363 11293.57 15.57 56935.97 88888.00 2016-12-28 11:22:46.411 363 11293.66 15.57 56935.99 88888.00 2016-12-28 11:22:46.911 363 11293.67 15.60 56935.99 88888.00 2016-12-28 11:22:47.411 363 11293.66 15.59 56935.99 88888.00 2016-12-28 11:22:47.911 363 11293.68 15.53 56936.05 88888.00 2016-12-28 11:22:48.411 363 11293.68 15.53 56936.06 88888.00 2016-12-28 11:22:48.911 363 11293.64 15.62 56935.99 88888.00 2016-12-28 11:22:49.411 363 11293.57 15.65 56935.94 88888.00 2016-12-28 11:22:49.911 363 11293.55 15.62 56936.00 88888.00 2016-12-28 11:22:50.411 363 11293.50 15.66 56936.04 88888.00 2016-12-28 11:22:50.911 363 11293.45 15.65 56936.02 88888.00 2016-12-28 11:22:51.411 363 11293.49 15.63 56935.99 88888.00 2016-12-28 11:22:51.911 363 11293.48 15.59 56935.98 88888.00 2016-12-28 11:22:52.411 363 11293.53 15.58 56936.04 88888.00 2016-12-28 11:22:52.911 363 11293.61 15.66 56936.04 88888.00 2016-12-28 11:22:53.411 363 11293.61 15.66 56936.00 88888.00 2016-12-28 11:22:53.911 363 11293.57 15.67 56935.99 88888.00 2016-12-28 11:22:54.411 363 11293.57 15.65 56935.99 88888.00 2016-12-28 11:22:54.911 363 11293.59 15.64 56936.02 88888.00 2016-12-28 11:22:55.411 363 11293.56 15.65 56936.03 88888.00 2016-12-28 11:22:55.911 363 11293.56 15.64 56936.03 88888.00 2016-12-28 11:22:56.411 363 11293.57 15.62 56936.02 88888.00 2016-12-28 11:22:56.911 363 11293.52 15.56 56936.02 88888.00 2016-12-28 11:22:57.411 363 11293.47 15.53 56936.02 88888.00 2016-12-28 11:22:57.911 363 11293.52 15.52 56936.03 88888.00 2016-12-28 11:22:58.412 363 11293.52 15.62 56935.96 88888.00 2016-12-28 11:22:58.912 363 11293.52 15.59 56935.92 88888.00 2016-12-28 11:22:59.412 363 11293.55 15.51 56935.90 88888.00 2016-12-28 11:22:59.912 363 11293.56 15.53 56935.91 88888.00 2016-12-28 11:23:00.412 363 11293.52 15.53 56935.93 88888.00 2016-12-28 11:23:00.912 363 11293.48 15.56 56935.90 88888.00 2016-12-28 11:23:01.412 363 11293.47 15.57 56935.90 88888.00 2016-12-28 11:23:01.912 363 11293.43 15.49 56935.84 88888.00 2016-12-28 11:23:02.412 363 11293.39 15.46 56935.84 88888.00 2016-12-28 11:23:02.912 363 11293.40 15.43 56935.76 88888.00 2016-12-28 11:23:03.412 363 11293.38 15.30 56935.71 88888.00 2016-12-28 11:23:03.912 363 11293.27 15.24 56935.64 88888.00 2016-12-28 11:23:04.412 363 11293.25 15.22 56935.59 88888.00 2016-12-28 11:23:04.912 363 11293.24 15.30 56935.49 88888.00 2016-12-28 11:23:05.412 363 11293.19 15.28 56935.46 88888.00 2016-12-28 11:23:05.912 363 11293.17 15.28 56935.39 88888.00 2016-12-28 11:23:06.412 363 11293.07 15.33 56935.32 88888.00 2016-12-28 11:23:06.912 363 11292.93 15.28 56935.26 88888.00 2016-12-28 11:23:07.412 363 11292.84 15.22 56935.21 88888.00 2016-12-28 11:23:07.912 363 11292.84 15.08 56935.13 88888.00 2016-12-28 11:23:08.412 363 11292.79 15.04 56935.03 88888.00 2016-12-28 11:23:08.912 363 11292.75 14.97 56934.99 88888.00 2016-12-28 11:23:09.412 363 11292.76 14.95 56934.90 88888.00 2016-12-28 11:23:09.912 363 11292.75 14.96 56934.83 88888.00 2016-12-28 11:23:10.412 363 11292.76 14.95 56934.80 88888.00 2016-12-28 11:23:10.912 363 11292.79 14.99 56934.68 88888.00 2016-12-28 11:23:11.412 363 11292.82 14.98 56934.67 88888.00 2016-12-28 11:23:11.912 363 11292.77 14.98 56934.63 88888.00 2016-12-28 11:23:12.412 363 11292.77 14.97 56934.62 88888.00 2016-12-28 11:23:12.912 363 11292.77 14.94 56934.52 88888.00 2016-12-28 11:23:13.412 363 11292.75 14.95 56934.46 88888.00 2016-12-28 11:23:13.912 363 11292.72 14.96 56934.41 88888.00 2016-12-28 11:23:14.412 363 11292.72 14.96 56934.38 88888.00 2016-12-28 11:23:14.912 363 11292.69 15.04 56934.33 88888.00 2016-12-28 11:23:15.412 363 11292.63 15.10 56934.29 88888.00 2016-12-28 11:23:15.912 363 11292.61 15.11 56934.22 88888.00 2016-12-28 11:23:16.412 363 11292.59 15.04 56934.14 88888.00 2016-12-28 11:23:16.912 363 11292.56 14.90 56934.10 88888.00 2016-12-28 11:23:17.412 363 11292.53 14.89 56933.97 88888.00 2016-12-28 11:23:17.912 363 11292.57 14.87 56933.88 88888.00 2016-12-28 11:23:18.412 363 11292.52 14.77 56933.84 88888.00 2016-12-28 11:23:18.912 363 11292.42 14.76 56933.79 88888.00 2016-12-28 11:23:19.412 363 11292.42 14.79 56933.78 88888.00 2016-12-28 11:23:19.912 363 11292.41 14.74 56933.72 88888.00 2016-12-28 11:23:20.412 363 11292.41 14.70 56933.73 88888.00 2016-12-28 11:23:20.912 363 11292.42 14.72 56933.72 88888.00 2016-12-28 11:23:21.412 363 11292.37 14.68 56933.69 88888.00 2016-12-28 11:23:21.912 363 11292.30 14.64 56933.59 88888.00 2016-12-28 11:23:22.412 363 11292.31 14.74 56933.54 88888.00 2016-12-28 11:23:22.912 363 11292.35 14.71 56933.48 88888.00 2016-12-28 11:23:23.412 363 11292.27 14.62 56933.46 88888.00 2016-12-28 11:23:23.912 363 11292.24 14.60 56933.47 88888.00 2016-12-28 11:23:24.412 363 11292.25 14.53 56933.45 88888.00 2016-12-28 11:23:24.912 363 11292.20 14.48 56933.40 88888.00 2016-12-28 11:23:25.412 363 11292.16 14.48 56933.36 88888.00 2016-12-28 11:23:25.912 363 11292.18 14.53 56933.30 88888.00 2016-12-28 11:23:26.412 363 11292.13 14.53 56933.23 88888.00 2016-12-28 11:23:26.912 363 11292.02 14.38 56933.20 88888.00 2016-12-28 11:23:27.412 363 11291.99 14.41 56933.13 88888.00 2016-12-28 11:23:27.912 363 11291.95 14.42 56933.04 88888.00 2016-12-28 11:23:28.412 363 11291.88 14.29 56932.97 88888.00 2016-12-28 11:23:28.912 363 11291.83 14.36 56932.98 88888.00 2016-12-28 11:23:29.412 363 11291.83 14.36 56933.01 88888.00 2016-12-28 11:23:29.912 363 11291.71 14.30 56932.91 88888.00 2016-12-28 11:23:30.412 363 11291.66 14.24 56932.85 88888.00 2016-12-28 11:23:30.912 363 11291.66 14.17 56932.79 88888.00 2016-12-28 11:23:31.412 363 11291.62 14.21 56932.82 88888.00 2016-12-28 11:23:31.912 363 11291.52 14.19 56932.78 88888.00 2016-12-28 11:23:32.412 363 11291.48 14.21 56932.76 88888.00 2016-12-28 11:23:32.912 363 11291.44 14.22 56932.71 88888.00 2016-12-28 11:23:33.412 363 11291.38 14.15 56932.69 88888.00 2016-12-28 11:23:33.912 363 11291.36 14.17 56932.60 88888.00 2016-12-28 11:23:34.412 363 11291.36 14.11 56932.55 88888.00 2016-12-28 11:23:34.912 363 11291.34 14.13 56932.56 88888.00 2016-12-28 11:23:35.412 363 11291.31 14.16 56932.47 88888.00 2016-12-28 11:23:35.912 363 11291.30 14.21 56932.44 88888.00 2016-12-28 11:23:36.412 363 11291.30 14.17 56932.41 88888.00 2016-12-28 11:23:36.912 363 11291.23 14.11 56932.47 88888.00 2016-12-28 11:23:37.412 363 11291.20 13.96 56932.44 88888.00 2016-12-28 11:23:37.912 363 11291.16 13.92 56932.40 88888.00 2016-12-28 11:23:38.412 363 11291.09 14.00 56932.39 88888.00 2016-12-28 11:23:38.912 363 11291.05 14.11 56932.36 88888.00 2016-12-28 11:23:39.412 363 11291.04 14.13 56932.34 88888.00 2016-12-28 11:23:39.912 363 11290.97 14.10 56932.31 88888.00 2016-12-28 11:23:40.412 363 11290.90 14.09 56932.33 88888.00 2016-12-28 11:23:40.912 363 11290.85 14.11 56932.32 88888.00 2016-12-28 11:23:41.412 363 11290.79 14.04 56932.30 88888.00 2016-12-28 11:23:41.912 363 11290.71 13.99 56932.23 88888.00 2016-12-28 11:23:42.412 363 11290.77 14.04 56932.20 88888.00 2016-12-28 11:23:42.912 363 11290.76 14.06 56932.20 88888.00 2016-12-28 11:23:43.412 363 11290.63 14.07 56932.17 88888.00 2016-12-28 11:23:43.912 363 11290.57 14.11 56932.11 88888.00 2016-12-28 11:23:44.412 363 11290.60 14.07 56932.06 88888.00 2016-12-28 11:23:44.912 363 11290.55 13.92 56931.96 88888.00 2016-12-28 11:23:45.412 363 11290.42 13.95 56931.92 88888.00 2016-12-28 11:23:45.912 363 11290.41 14.06 56931.89 88888.00 2016-12-28 11:23:46.412 363 11290.40 14.16 56931.88 88888.00 2016-12-28 11:23:46.912 363 11290.33 14.13 56931.87 88888.00 2016-12-28 11:23:47.412 363 11290.41 14.02 56931.88 88888.00 2016-12-28 11:23:47.912 363 11290.44 14.00 56931.88 88888.00 2016-12-28 11:23:48.412 363 11290.40 13.93 56931.86 88888.00 2016-12-28 11:23:48.912 363 11290.34 14.01 56931.85 88888.00 2016-12-28 11:23:49.412 363 11290.34 14.03 56931.85 88888.00 2016-12-28 11:23:49.912 363 11290.30 14.08 56931.78 88888.00 2016-12-28 11:23:50.412 363 11290.30 14.04 56931.83 88888.00 2016-12-28 11:23:50.912 363 11290.35 14.10 56931.85 88888.00 2016-12-28 11:23:51.412 363 11290.35 14.14 56931.88 88888.00 2016-12-28 11:23:51.912 363 11290.32 14.07 56931.88 88888.00 2016-12-28 11:23:52.412 363 11290.33 14.06 56931.89 88888.00 2016-12-28 11:23:52.912 363 11290.34 14.09 56931.86 88888.00 2016-12-28 11:23:53.412 363 11290.28 14.04 56931.88 88888.00 2016-12-28 11:23:53.912 363 11290.21 14.11 56931.92 88888.00 2016-12-28 11:23:54.412 363 11290.21 14.13 56931.86 88888.00 2016-12-28 11:23:54.912 363 11290.16 14.11 56931.83 88888.00 2016-12-28 11:23:55.412 363 11290.12 14.17 56931.81 88888.00 2016-12-28 11:23:55.912 363 11290.12 14.17 56931.87 88888.00 2016-12-28 11:23:56.412 363 11290.05 14.11 56931.85 88888.00 2016-12-28 11:23:56.912 363 11289.94 14.15 56931.79 88888.00 2016-12-28 11:23:57.412 363 11289.94 14.17 56931.78 88888.00 2016-12-28 11:23:57.912 363 11289.95 14.08 56931.76 88888.00 2016-12-28 11:23:58.412 363 11289.93 14.22 56931.76 88888.00 2016-12-28 11:23:58.912 363 11289.85 14.29 56931.75 88888.00 2016-12-28 11:23:59.412 363 11289.82 14.28 56931.81 88888.00 2016-12-28 11:23:59.912 363 11289.78 14.24 56931.81 88888.00 2016-12-28 11:24:00.412 363 11289.75 14.29 56931.86 88888.00 2016-12-28 11:24:00.912 363 11289.78 14.23 56931.86 88888.00 2016-12-28 11:24:01.412 363 11289.74 14.23 56931.83 88888.00 2016-12-28 11:24:01.912 363 11289.68 14.27 56931.85 88888.00 2016-12-28 11:24:02.412 363 11289.71 14.21 56931.89 88888.00 2016-12-28 11:24:02.912 363 11289.70 14.21 56931.94 88888.00 2016-12-28 11:24:03.412 363 11289.59 14.19 56931.95 88888.00 2016-12-28 11:24:03.912 363 11289.58 14.15 56932.02 88888.00 2016-12-28 11:24:04.412 363 11289.59 14.19 56932.07 88888.00 2016-12-28 11:24:04.912 363 11289.56 14.28 56932.13 88888.00 2016-12-28 11:24:05.412 363 11289.59 14.30 56932.10 88888.00 2016-12-28 11:24:05.912 363 11289.67 14.31 56932.13 88888.00 2016-12-28 11:24:06.412 363 11289.63 14.30 56932.13 88888.00 2016-12-28 11:24:06.912 363 11289.59 14.35 56932.19 88888.00 2016-12-28 11:24:07.412 363 11289.63 14.37 56932.20 88888.00 2016-12-28 11:24:07.912 363 11289.58 14.37 56932.21 88888.00 2016-12-28 11:24:08.412 363 11289.56 14.38 56932.24 88888.00 2016-12-28 11:24:08.912 363 11289.57 14.43 56932.21 88888.00 2016-12-28 11:24:09.412 363 11289.57 14.56 56932.23 88888.00 2016-12-28 11:24:09.912 363 11289.57 14.67 56932.27 88888.00 2016-12-28 11:24:10.412 363 11289.61 14.76 56932.32 88888.00 2016-12-28 11:24:10.912 363 11289.61 14.78 56932.27 88888.00 2016-12-28 11:24:11.412 363 11289.64 14.85 56932.25 88888.00 2016-12-28 11:24:11.912 363 11289.63 14.95 56932.33 88888.00 2016-12-28 11:24:12.412 363 11289.70 14.96 56932.34 88888.00 2016-12-28 11:24:12.912 363 11289.74 14.96 56932.33 88888.00 2016-12-28 11:24:13.412 363 11289.74 14.95 56932.36 88888.00 2016-12-28 11:24:13.912 363 11289.80 14.94 56932.41 88888.00 2016-12-28 11:24:14.412 363 11289.81 14.96 56932.43 88888.00 2016-12-28 11:24:14.912 363 11289.81 15.03 56932.52 88888.00 2016-12-28 11:24:15.412 363 11289.84 15.08 56932.56 88888.00 2016-12-28 11:24:15.912 363 11289.87 15.13 56932.57 88888.00 2016-12-28 11:24:16.412 363 11289.88 15.17 56932.55 88888.00 2016-12-28 11:24:16.912 363 11289.94 15.25 56932.60 88888.00 2016-12-28 11:24:17.412 363 11290.05 15.25 56932.65 88888.00 2016-12-28 11:24:17.912 363 11290.07 15.35 56932.69 88888.00 2016-12-28 11:24:18.412 363 11290.11 15.38 56932.71 88888.00 2016-12-28 11:24:18.912 363 11290.15 15.36 56932.75 88888.00 2016-12-28 11:24:19.412 363 11290.22 15.36 56932.81 88888.00 2016-12-28 11:24:19.912 363 11290.26 15.30 56932.90 88888.00 2016-12-28 11:24:20.412 363 11290.30 15.33 56933.01 88888.00 2016-12-28 11:24:20.912 363 11290.41 15.42 56933.08 88888.00 2016-12-28 11:24:21.412 363 11290.46 15.53 56933.18 88888.00 2016-12-28 11:24:21.912 363 11290.54 15.52 56933.32 88888.00 2016-12-28 11:24:22.412 363 11290.64 15.73 56933.39 88888.00 2016-12-28 11:24:22.912 363 11290.74 15.77 56933.47 88888.00 2016-12-28 11:24:23.412 363 11290.79 15.69 56933.56 88888.00 2016-12-28 11:24:23.912 363 11290.89 15.71 56933.68 88888.00 2016-12-28 11:24:24.412 363 11290.98 15.76 56933.78 88888.00 2016-12-28 11:24:24.912 363 11291.05 15.83 56933.86 88888.00 2016-12-28 11:24:25.412 363 11291.10 15.83 56933.97 88888.00 2016-12-28 11:24:25.912 363 11291.11 15.90 56934.12 88888.00 2016-12-28 11:24:26.412 363 11291.13 15.96 56934.20 88888.00 2016-12-28 11:24:26.912 363 11291.20 16.07 56934.27 88888.00 2016-12-28 11:24:27.412 363 11291.30 16.07 56934.39 88888.00 2016-12-28 11:24:27.912 363 11291.33 16.10 56934.50 88888.00 2016-12-28 11:24:28.412 363 11291.40 16.08 56934.63 88888.00 2016-12-28 11:24:28.912 363 11291.52 16.05 56934.74 88888.00 2016-12-28 11:24:29.412 363 11291.58 16.03 56934.86 88888.00 2016-12-28 11:24:29.912 363 11291.60 16.15 56934.93 88888.00 2016-12-28 11:24:30.412 363 11291.67 16.21 56935.01 88888.00 2016-12-28 11:24:30.912 363 11291.72 16.25 56935.15 88888.00 2016-12-28 11:24:31.412 363 11291.79 16.28 56935.29 88888.00 2016-12-28 11:24:31.912 363 11291.88 16.31 56935.42 88888.00 2016-12-28 11:24:32.412 363 11291.97 16.37 56935.53 88888.00 2016-12-28 11:24:32.912 363 11292.03 16.40 56935.66 88888.00 2016-12-28 11:24:33.412 363 11292.10 16.45 56935.74 88888.00 2016-12-28 11:24:33.912 363 11292.22 16.48 56935.86 88888.00 2016-12-28 11:24:34.412 363 11292.22 16.55 56935.99 88888.00 2016-12-28 11:24:34.912 363 11292.27 16.65 56936.12 88888.00 2016-12-28 11:24:35.412 363 11292.39 16.74 56936.19 88888.00 2016-12-28 11:24:35.912 363 11292.44 16.73 56936.28 88888.00 2016-12-28 11:24:36.412 363 11292.48 16.65 56936.35 88888.00 2016-12-28 11:24:36.912 363 11292.52 16.69 56936.43 88888.00 2016-12-28 11:24:37.412 363 11292.61 16.80 56936.56 88888.00 2016-12-28 11:24:37.912 363 11292.64 16.91 56936.60 88888.00 2016-12-28 11:24:38.412 363 11292.68 16.91 56936.74 88888.00 2016-12-28 11:24:38.912 363 11292.75 16.88 56936.79 88888.00 2016-12-28 11:24:39.412 363 11292.78 16.93 56936.85 88888.00 2016-12-28 11:24:39.912 363 11292.77 17.05 56936.90 88888.00 2016-12-28 11:24:40.412 363 11292.82 17.05 56936.99 88888.00 2016-12-28 11:24:40.912 363 11292.86 17.01 56937.05 88888.00 2016-12-28 11:24:41.412 363 11292.90 16.98 56937.14 88888.00 2016-12-28 11:24:41.912 363 11292.99 16.93 56937.21 88888.00 2016-12-28 11:24:42.412 363 11293.08 16.93 56937.22 88888.00 2016-12-28 11:24:42.912 363 11293.08 16.92 56937.28 88888.00 2016-12-28 11:24:43.412 363 11293.06 16.93 56937.35 88888.00 2016-12-28 11:24:43.912 363 11293.12 16.93 56937.45 88888.00 2016-12-28 11:24:44.412 363 11293.13 16.92 56937.46 88888.00 2016-12-28 11:24:44.912 363 11293.17 16.93 56937.41 88888.00 2016-12-28 11:24:45.412 363 11293.25 16.96 56937.41 88888.00 2016-12-28 11:24:45.912 363 11293.29 16.91 56937.46 88888.00 2016-12-28 11:24:46.412 363 11293.29 16.86 56937.51 88888.00 2016-12-28 11:24:46.912 363 11293.36 16.88 56937.51 88888.00 2016-12-28 11:24:47.412 363 11293.47 16.91 56937.53 88888.00 2016-12-28 11:24:47.912 363 11293.49 16.94 56937.54 88888.00 2016-12-28 11:24:48.412 363 11293.50 16.93 56937.62 88888.00 2016-12-28 11:24:48.912 363 11293.59 16.96 56937.64 88888.00 2016-12-28 11:24:49.412 363 11293.64 16.95 56937.63 88888.00 2016-12-28 11:24:49.912 363 11293.60 17.02 56937.54 88888.00 2016-12-28 11:24:50.412 363 11293.69 17.02 56937.50 88888.00 2016-12-28 11:24:50.912 363 11293.76 16.95 56937.45 88888.00 2016-12-28 11:24:51.412 363 11293.70 17.01 56937.41 88888.00 2016-12-28 11:24:51.912 363 11293.74 17.01 56937.44 88888.00 2016-12-28 11:24:52.412 363 11293.77 16.96 56937.39 88888.00 2016-12-28 11:24:52.912 363 11293.80 16.98 56937.45 88888.00 2016-12-28 11:24:53.412 363 11293.89 16.99 56937.41 88888.00 2016-12-28 11:24:53.912 363 11293.98 17.00 56937.40 88888.00 2016-12-28 11:24:54.412 363 11294.01 17.02 56937.40 88888.00 2016-12-28 11:24:54.912 363 11294.02 17.06 56937.43 88888.00 2016-12-28 11:24:55.412 363 11294.14 17.06 56937.47 88888.00 2016-12-28 11:24:55.912 363 11294.19 17.07 56937.48 88888.00 2016-12-28 11:24:56.412 363 11294.18 17.14 56937.51 88888.00 2016-12-28 11:24:56.912 363 11294.25 17.14 56937.48 88888.00 2016-12-28 11:24:57.412 363 11294.28 17.12 56937.47 88888.00 2016-12-28 11:24:57.912 363 11294.22 17.12 56937.46 88888.00 2016-12-28 11:24:58.412 363 11294.21 17.07 56937.46 88888.00 2016-12-28 11:24:58.912 363 11294.23 17.03 56937.45 88888.00 2016-12-28 11:24:59.412 363 11294.24 16.99 56937.44 88888.00 2016-12-28 11:24:59.912 363 11294.28 17.07 56937.44 88888.00 2016-12-28 11:25:00.412 363 11294.30 17.08 56937.44 88888.00 2016-12-28 11:25:00.912 363 11294.31 17.09 56937.50 88888.00 2016-12-28 11:25:01.412 363 11294.26 17.10 56937.48 88888.00 2016-12-28 11:25:01.912 363 11294.30 17.09 56937.50 88888.00 2016-12-28 11:25:02.412 363 11294.38 17.05 56937.52 88888.00 2016-12-28 11:25:02.912 363 11294.39 17.10 56937.59 88888.00 2016-12-28 11:25:03.413 363 11294.40 17.21 56937.64 88888.00 2016-12-28 11:25:03.913 363 11294.49 17.10 56937.72 88888.00 2016-12-28 11:25:04.413 363 11294.53 17.08 56937.71 88888.00 2016-12-28 11:25:04.913 363 11294.61 17.19 56937.75 88888.00 2016-12-28 11:25:05.413 363 11294.65 17.20 56937.84 88888.00 2016-12-28 11:25:05.913 363 11294.67 17.30 56937.86 88888.00 2016-12-28 11:25:06.413 363 11294.70 17.29 56937.97 88888.00 2016-12-28 11:25:06.913 363 11294.75 17.35 56937.99 88888.00 2016-12-28 11:25:07.413 363 11294.77 17.33 56938.05 88888.00 2016-12-28 11:25:07.913 363 11294.79 17.32 56938.11 88888.00 2016-12-28 11:25:08.413 363 11294.85 17.55 56938.22 88888.00 2016-12-28 11:25:08.913 363 11294.86 17.63 56938.25 88888.00 2016-12-28 11:25:09.413 363 11294.82 17.57 56938.29 88888.00 2016-12-28 11:25:09.913 363 11294.84 17.37 56938.36 88888.00 2016-12-28 11:25:10.413 363 11294.91 17.36 56938.40 88888.00 2016-12-28 11:25:10.913 363 11294.91 17.51 56938.48 88888.00 2016-12-28 11:25:11.413 363 11294.93 17.62 56938.49 88888.00 2016-12-28 11:25:11.913 363 11294.96 17.62 56938.55 88888.00 2016-12-28 11:25:12.413 363 11294.98 17.60 56938.56 88888.00 2016-12-28 11:25:12.913 363 11295.02 17.55 56938.59 88888.00 2016-12-28 11:25:13.413 363 11295.07 17.51 56938.62 88888.00 2016-12-28 11:25:13.913 363 11295.10 17.46 56938.69 88888.00 2016-12-28 11:25:14.413 363 11295.09 17.39 56938.76 88888.00 2016-12-28 11:25:14.913 363 11295.09 17.48 56938.84 88888.00 2016-12-28 11:25:15.413 363 11295.16 17.54 56938.87 88888.00 2016-12-28 11:25:15.913 363 11295.17 17.53 56938.87 88888.00 2016-12-28 11:25:16.413 363 11295.17 17.57 56938.88 88888.00 2016-12-28 11:25:16.913 363 11295.20 17.54 56938.89 88888.00 2016-12-28 11:25:17.413 363 11295.21 17.54 56939.00 88888.00 2016-12-28 11:25:17.913 363 11295.16 17.54 56939.01 88888.00 2016-12-28 11:25:18.413 363 11295.23 17.57 56939.05 88888.00 2016-12-28 11:25:18.913 363 11295.29 17.53 56939.02 88888.00 2016-12-28 11:25:19.413 363 11295.26 17.53 56939.04 88888.00 2016-12-28 11:25:19.913 363 11295.17 17.56 56939.07 88888.00 2016-12-28 11:25:20.413 363 11295.29 17.61 56939.01 88888.00 2016-12-28 11:25:20.913 363 11295.35 17.62 56939.04 88888.00 2016-12-28 11:25:21.413 363 11295.33 17.56 56939.04 88888.00 2016-12-28 11:25:21.913 363 11295.42 17.56 56939.11 88888.00 2016-12-28 11:25:22.413 363 11295.48 17.58 56939.10 88888.00 2016-12-28 11:25:22.913 363 11295.50 17.56 56939.10 88888.00 2016-12-28 11:25:23.413 363 11295.54 17.58 56939.13 88888.00 2016-12-28 11:25:23.913 363 11295.64 17.62 56939.19 88888.00 2016-12-28 11:25:24.413 363 11295.65 17.62 56939.27 88888.00 2016-12-28 11:25:24.913 363 11295.67 17.64 56939.26 88888.00 2016-12-28 11:25:25.413 363 11295.75 17.67 56939.30 88888.00 2016-12-28 11:25:25.913 363 11295.74 17.66 56939.36 88888.00 2016-12-28 11:25:26.413 363 11295.83 17.68 56939.42 88888.00 2016-12-28 11:25:26.913 363 11295.97 17.73 56939.42 88888.00 2016-12-28 11:25:27.413 363 11296.00 17.74 56939.49 88888.00 2016-12-28 11:25:27.913 363 11296.03 17.71 56939.56 88888.00 2016-12-28 11:25:28.413 363 11296.14 17.71 56939.58 88888.00 2016-12-28 11:25:28.913 363 11296.19 17.71 56939.57 88888.00 2016-12-28 11:25:29.413 363 11296.17 17.73 56939.56 88888.00 2016-12-28 11:25:29.913 363 11296.20 17.68 56939.63 88888.00 2016-12-28 11:25:30.413 363 11296.32 17.70 56939.58 88888.00 2016-12-28 11:25:30.913 363 11296.34 17.87 56939.56 88888.00 2016-12-28 11:25:31.413 363 11296.40 17.94 56939.62 88888.00 2016-12-28 11:25:31.913 363 11296.47 18.03 56939.69 88888.00 2016-12-28 11:25:32.413 363 11296.48 17.98 56939.69 88888.00 2016-12-28 11:25:32.913 363 11296.49 17.97 56939.70 88888.00 2016-12-28 11:25:33.413 363 11296.59 17.96 56939.72 88888.00 2016-12-28 11:25:33.913 363 11296.66 17.91 56939.77 88888.00 2016-12-28 11:25:34.413 363 11296.60 17.92 56939.81 88888.00 2016-12-28 11:25:34.913 363 11296.61 18.02 56939.82 88888.00 2016-12-28 11:25:35.413 363 11296.65 17.98 56939.87 88888.00 2016-12-28 11:25:35.913 363 11296.65 18.04 56939.84 88888.00 2016-12-28 11:25:36.413 363 11296.67 18.07 56939.81 88888.00 2016-12-28 11:25:36.913 363 11296.72 18.07 56939.85 88888.00 2016-12-28 11:25:37.413 363 11296.66 17.89 56939.87 88888.00 2016-12-28 11:25:37.913 363 11296.58 17.83 56939.87 88888.00 2016-12-28 11:25:38.413 363 11296.59 17.84 56939.82 88888.00 2016-12-28 11:25:38.913 363 11296.56 17.84 56939.83 88888.00 2016-12-28 11:25:39.413 363 11296.49 17.92 56939.88 88888.00 2016-12-28 11:25:39.913 363 11296.48 18.02 56939.90 88888.00 2016-12-28 11:25:40.413 363 11296.46 18.10 56939.94 88888.00 2016-12-28 11:25:40.913 363 11296.42 18.04 56939.88 88888.00 2016-12-28 11:25:41.413 363 11296.33 18.02 56939.81 88888.00 2016-12-28 11:25:41.913 363 11296.34 18.05 56939.78 88888.00 2016-12-28 11:25:42.413 363 11296.35 18.03 56939.82 88888.00 2016-12-28 11:25:42.913 363 11296.35 18.07 56939.87 88888.00 2016-12-28 11:25:43.413 363 11296.39 18.14 56939.87 88888.00 2016-12-28 11:25:43.913 363 11296.33 18.14 56939.88 88888.00 2016-12-28 11:25:44.413 363 11296.23 18.14 56939.89 88888.00 2016-12-28 11:25:44.913 363 11296.18 18.15 56939.89 88888.00 2016-12-28 11:25:45.413 363 11296.11 18.04 56939.90 88888.00 2016-12-28 11:25:45.913 363 11295.99 18.09 56939.88 88888.00 2016-12-28 11:25:46.413 363 11295.95 18.14 56939.83 88888.00 2016-12-28 11:25:46.913 363 11295.86 18.12 56939.78 88888.00 2016-12-28 11:25:47.413 363 11295.77 18.10 56939.72 88888.00 2016-12-28 11:25:47.913 363 11295.63 18.10 56939.65 88888.00 2016-12-28 11:25:48.413 363 11295.54 18.17 56939.62 88888.00 2016-12-28 11:25:48.913 363 11295.43 18.15 56939.55 88888.00 2016-12-28 11:25:49.413 363 11295.33 18.04 56939.42 88888.00 2016-12-28 11:25:49.913 363 11295.28 18.02 56939.32 88888.00 2016-12-28 11:25:50.413 363 11295.21 17.90 56939.20 88888.00 2016-12-28 11:25:50.913 363 11295.13 17.73 56939.12 88888.00 2016-12-28 11:25:51.413 363 11295.06 17.66 56938.99 88888.00 2016-12-28 11:25:51.913 363 11295.03 17.63 56938.93 88888.00 2016-12-28 11:25:52.413 363 11294.96 17.57 56938.82 88888.00 2016-12-28 11:25:52.913 363 11294.91 17.64 56938.73 88888.00 2016-12-28 11:25:53.413 363 11294.92 17.58 56938.69 88888.00 2016-12-28 11:25:53.913 363 11294.86 17.54 56938.57 88888.00 2016-12-28 11:25:54.413 363 11294.87 17.58 56938.50 88888.00 2016-12-28 11:25:54.913 363 11294.89 17.63 56938.41 88888.00 2016-12-28 11:25:55.413 363 11294.85 17.57 56938.33 88888.00 2016-12-28 11:25:55.913 363 11294.77 17.49 56938.22 88888.00 2016-12-28 11:25:56.413 363 11294.79 17.46 56938.18 88888.00 2016-12-28 11:25:56.913 363 11294.78 17.46 56938.07 88888.00 2016-12-28 11:25:57.413 363 11294.72 17.47 56937.93 88888.00 2016-12-28 11:25:57.913 363 11294.66 17.43 56937.84 88888.00 2016-12-28 11:25:58.413 363 11294.61 17.37 56937.69 88888.00 2016-12-28 11:25:58.913 363 11294.52 17.34 56937.52 88888.00 2016-12-28 11:25:59.413 363 11294.47 17.30 56937.35 88888.00 2016-12-28 11:25:59.913 363 11294.45 17.27 56937.30 88888.00 2016-12-28 11:26:00.413 363 11294.39 17.21 56937.15 88888.00 2016-12-28 11:26:00.913 363 11294.37 17.20 56937.07 88888.00 2016-12-28 11:26:01.413 363 11294.37 17.13 56936.99 88888.00 2016-12-28 11:26:01.913 363 11294.40 17.08 56936.83 88888.00 2016-12-28 11:26:02.413 363 11294.36 17.07 56936.70 88888.00 2016-12-28 11:26:02.913 363 11294.31 17.03 56936.60 88888.00 2016-12-28 11:26:03.413 363 11294.31 17.00 56936.55 88888.00 2016-12-28 11:26:03.913 363 11294.29 16.91 56936.41 88888.00 2016-12-28 11:26:04.413 363 11294.26 16.91 56936.37 88888.00 2016-12-28 11:26:04.913 363 11294.26 16.95 56936.31 88888.00 2016-12-28 11:26:05.413 363 11294.24 16.93 56936.24 88888.00 2016-12-28 11:26:05.913 363 11294.16 16.86 56936.15 88888.00 2016-12-28 11:26:06.413 363 11294.19 16.85 56936.08 88888.00 2016-12-28 11:26:06.913 363 11294.14 16.76 56936.05 88888.00 2016-12-28 11:26:07.413 363 11294.04 16.73 56935.99 88888.00 2016-12-28 11:26:07.913 363 11294.08 16.76 56935.93 88888.00 2016-12-28 11:26:08.413 363 11294.09 16.80 56935.90 88888.00 2016-12-28 11:26:08.913 363 11294.03 16.74 56935.89 88888.00 2016-12-28 11:26:09.413 363 11293.94 16.64 56935.84 88888.00 2016-12-28 11:26:09.913 363 11293.95 16.58 56935.79 88888.00 2016-12-28 11:26:10.413 363 11293.90 16.57 56935.78 88888.00 2016-12-28 11:26:10.913 363 11293.88 16.57 56935.79 88888.00 2016-12-28 11:26:11.413 363 11293.95 16.54 56935.78 88888.00 2016-12-28 11:26:11.913 363 11293.91 16.44 56935.77 88888.00 2016-12-28 11:26:12.413 363 11293.82 16.42 56935.74 88888.00 2016-12-28 11:26:12.913 363 11293.76 16.44 56935.78 88888.00 2016-12-28 11:26:13.413 363 11293.80 16.45 56935.83 88888.00 2016-12-28 11:26:13.913 363 11293.75 16.44 56935.84 88888.00 2016-12-28 11:26:14.413 363 11293.70 16.45 56935.89 88888.00 2016-12-28 11:26:14.913 363 11293.73 16.39 56935.85 88888.00 2016-12-28 11:26:15.413 363 11293.61 16.35 56935.89 88888.00 2016-12-28 11:26:15.913 363 11293.55 16.37 56935.89 88888.00 2016-12-28 11:26:16.413 363 11293.50 16.33 56935.92 88888.00 2016-12-28 11:26:16.913 363 11293.46 16.31 56935.93 88888.00 2016-12-28 11:26:17.413 363 11293.36 16.33 56935.93 88888.00 2016-12-28 11:26:17.913 363 11293.29 16.34 56936.02 88888.00 2016-12-28 11:26:18.413 363 11293.34 16.44 56936.08 88888.00 2016-12-28 11:26:18.913 363 11293.29 16.45 56936.18 88888.00 2016-12-28 11:26:19.413 363 11293.20 16.46 56936.23 88888.00 2016-12-28 11:26:19.913 363 11293.18 16.45 56936.31 88888.00 2016-12-28 11:26:20.413 363 11293.10 16.42 56936.30 88888.00 2016-12-28 11:26:20.913 363 11292.98 16.41 56936.35 88888.00 2016-12-28 11:26:21.413 363 11292.91 16.38 56936.42 88888.00 2016-12-28 11:26:21.913 363 11292.85 16.38 56936.49 88888.00 2016-12-28 11:26:22.413 363 11292.72 16.42 56936.58 88888.00 2016-12-28 11:26:22.913 363 11292.69 16.46 56936.66 88888.00 2016-12-28 11:26:23.413 363 11292.70 16.46 56936.75 88888.00 2016-12-28 11:26:23.913 363 11292.59 16.54 56936.76 88888.00 2016-12-28 11:26:24.413 363 11292.52 16.59 56936.89 88888.00 2016-12-28 11:26:24.913 363 11292.46 16.55 56936.98 88888.00 2016-12-28 11:26:25.413 363 11292.39 16.53 56937.09 88888.00 2016-12-28 11:26:25.913 363 11292.31 16.60 56937.07 88888.00 2016-12-28 11:26:26.413 363 11292.25 16.66 56937.11 88888.00 2016-12-28 11:26:26.913 363 11292.17 16.66 56937.19 88888.00 2016-12-28 11:26:27.413 363 11292.09 16.65 56937.26 88888.00 2016-12-28 11:26:27.913 363 11292.08 16.73 56937.35 88888.00 2016-12-28 11:26:28.413 363 11291.97 16.93 56937.33 88888.00 2016-12-28 11:26:28.913 363 11291.83 17.03 56937.31 88888.00 2016-12-28 11:26:29.413 363 11291.78 17.01 56937.39 88888.00 2016-12-28 11:26:29.913 363 11291.74 17.09 56937.46 88888.00 2016-12-28 11:26:30.413 363 11291.58 17.16 56937.46 88888.00 2016-12-28 11:26:30.913 363 11291.41 17.15 56937.47 88888.00 2016-12-28 11:26:31.413 363 11291.34 17.15 56937.44 88888.00 2016-12-28 11:26:31.913 363 11291.21 17.19 56937.40 88888.00 2016-12-28 11:26:32.413 363 11291.03 17.20 56937.35 88888.00 2016-12-28 11:26:32.913 363 11290.90 17.33 56937.27 88888.00 2016-12-28 11:26:33.413 363 11290.79 17.40 56937.20 88888.00 2016-12-28 11:26:33.913 363 11290.65 17.25 56937.13 88888.00 2016-12-28 11:26:34.413 363 11290.54 17.26 56937.07 88888.00 2016-12-28 11:26:34.913 363 11290.50 17.25 56937.07 88888.00 2016-12-28 11:26:35.413 363 11290.48 17.23 56937.01 88888.00 2016-12-28 11:26:35.913 363 11290.37 17.26 56936.96 88888.00 2016-12-28 11:26:36.413 363 11290.34 17.20 56936.85 88888.00 2016-12-28 11:26:36.913 363 11290.30 17.20 56936.79 88888.00 2016-12-28 11:26:37.413 363 11290.22 17.20 56936.71 88888.00 2016-12-28 11:26:37.913 363 11290.21 17.22 56936.67 88888.00 2016-12-28 11:26:38.413 363 11290.21 17.26 56936.55 88888.00 2016-12-28 11:26:38.913 363 11290.15 17.25 56936.49 88888.00 2016-12-28 11:26:39.413 363 11290.14 17.27 56936.38 88888.00 2016-12-28 11:26:39.913 363 11290.19 17.33 56936.30 88888.00 2016-12-28 11:26:40.413 363 11290.14 17.32 56936.17 88888.00 2016-12-28 11:26:40.913 363 11290.08 17.33 56936.10 88888.00 2016-12-28 11:26:41.413 363 11290.11 17.34 56936.00 88888.00 2016-12-28 11:26:41.913 363 11290.01 17.32 56935.86 88888.00 2016-12-28 11:26:42.413 363 11290.01 17.28 56935.74 88888.00 2016-12-28 11:26:42.913 363 11290.12 17.30 56935.61 88888.00 2016-12-28 11:26:43.413 363 11290.14 17.29 56935.52 88888.00 2016-12-28 11:26:43.913 363 11290.13 17.33 56935.40 88888.00 2016-12-28 11:26:44.413 363 11290.18 17.37 56935.31 88888.00 2016-12-28 11:26:44.913 363 11290.23 17.43 56935.14 88888.00 2016-12-28 11:26:45.413 363 11290.21 17.46 56934.99 88888.00 2016-12-28 11:26:45.913 363 11290.22 17.46 56934.80 88888.00 2016-12-28 11:26:46.413 363 11290.30 17.36 56934.69 88888.00 2016-12-28 11:26:46.913 363 11290.30 17.41 56934.64 88888.00 2016-12-28 11:26:47.413 363 11290.27 17.49 56934.57 88888.00 2016-12-28 11:26:47.913 363 11290.41 17.54 56934.54 88888.00 2016-12-28 11:26:48.413 363 11290.47 17.55 56934.42 88888.00 2016-12-28 11:26:48.913 363 11290.43 17.49 56934.38 88888.00 2016-12-28 11:26:49.413 363 11290.56 17.57 56934.36 88888.00 2016-12-28 11:26:49.913 363 11290.67 17.62 56934.29 88888.00 2016-12-28 11:26:50.413 363 11290.68 17.54 56934.24 88888.00 2016-12-28 11:26:50.913 363 11290.67 17.61 56934.10 88888.00 2016-12-28 11:26:51.413 363 11290.75 17.67 56934.07 88888.00 2016-12-28 11:26:51.913 363 11290.75 17.69 56934.00 88888.00 2016-12-28 11:26:52.413 363 11290.78 17.69 56934.03 88888.00 2016-12-28 11:26:52.913 363 11290.85 17.63 56934.09 88888.00 2016-12-28 11:26:53.413 363 11290.95 17.58 56934.07 88888.00 2016-12-28 11:26:53.913 363 11290.93 17.57 56934.07 88888.00 2016-12-28 11:26:54.413 363 11290.95 17.62 56934.05 88888.00 2016-12-28 11:26:54.913 363 11291.05 17.57 56934.06 88888.00 2016-12-28 11:26:55.413 363 11291.05 17.49 56934.05 88888.00 2016-12-28 11:26:55.913 363 11291.09 17.53 56934.09 88888.00 2016-12-28 11:26:56.413 363 11291.17 17.47 56934.13 88888.00 2016-12-28 11:26:56.913 363 11291.13 17.49 56934.24 88888.00 2016-12-28 11:26:57.413 363 11291.11 17.58 56934.30 88888.00 2016-12-28 11:26:57.913 363 11291.17 17.67 56934.38 88888.00 2016-12-28 11:26:58.413 363 11291.20 17.64 56934.49 88888.00 2016-12-28 11:26:58.913 363 11291.23 17.62 56934.59 88888.00 2016-12-28 11:26:59.413 363 11291.27 17.69 56934.68 88888.00 2016-12-28 11:26:59.913 363 11291.31 17.77 56934.74 88888.00 2016-12-28 11:27:00.413 363 11291.26 17.88 56934.86 88888.00 2016-12-28 11:27:00.913 363 11291.27 17.83 56935.02 88888.00 2016-12-28 11:27:01.413 363 11291.36 17.87 56935.20 88888.00 2016-12-28 11:27:01.913 363 11291.37 17.90 56935.35 88888.00 2016-12-28 11:27:02.413 363 11291.37 17.97 56935.51 88888.00 2016-12-28 11:27:02.913 363 11291.46 18.03 56935.66 88888.00 2016-12-28 11:27:03.413 363 11291.44 18.04 56935.84 88888.00 2016-12-28 11:27:03.913 363 11291.39 18.12 56936.05 88888.00 2016-12-28 11:27:04.413 363 11291.40 18.18 56936.21 88888.00 2016-12-28 11:27:04.913 363 11291.38 18.17 56936.35 88888.00 2016-12-28 11:27:05.413 363 11291.37 18.24 56936.50 88888.00 2016-12-28 11:27:05.913 363 11291.36 18.34 56936.68 88888.00 2016-12-28 11:27:06.413 363 11291.38 18.34 56936.82 88888.00 2016-12-28 11:27:06.913 363 11291.33 18.37 56937.06 88888.00 2016-12-28 11:27:07.413 363 11291.32 18.43 56937.21 88888.00 2016-12-28 11:27:07.913 363 11291.33 18.49 56937.39 88888.00 2016-12-28 11:27:08.413 363 11291.34 18.50 56937.53 88888.00 2016-12-28 11:27:08.913 363 11291.34 18.66 56937.71 88888.00 2016-12-28 11:27:09.413 363 11291.36 18.65 56937.90 88888.00 2016-12-28 11:27:09.913 363 11291.40 18.58 56938.08 88888.00 2016-12-28 11:27:10.413 363 11291.39 18.64 56938.23 88888.00 2016-12-28 11:27:10.913 363 11291.41 18.73 56938.35 88888.00 2016-12-28 11:27:11.413 363 11291.47 18.79 56938.52 88888.00 2016-12-28 11:27:11.913 363 11291.46 18.83 56938.61 88888.00 2016-12-28 11:27:12.413 363 11291.45 18.92 56938.72 88888.00 2016-12-28 11:27:12.913 363 11291.46 19.02 56938.86 88888.00 2016-12-28 11:27:13.413 363 11291.50 19.12 56938.99 88888.00 2016-12-28 11:27:13.913 363 11291.48 19.19 56939.05 88888.00 2016-12-28 11:27:14.404 363 11291.43 19.23 56939.13 88888.00 2016-12-28 11:27:14.904 363 11291.43 19.26 56939.23 88888.00 2016-12-28 11:27:15.404 363 11291.43 19.38 56939.24 88888.00 2016-12-28 11:27:15.904 363 11291.45 19.50 56939.31 88888.00 2016-12-28 11:27:16.404 363 11291.50 19.60 56939.37 88888.00 2016-12-28 11:27:16.904 363 11291.48 19.65 56939.46 88888.00 2016-12-28 11:27:17.404 363 11291.57 19.75 56939.52 88888.00 2016-12-28 11:27:17.904 363 11291.69 19.84 56939.52 88888.00 2016-12-28 11:27:18.404 363 11291.74 19.89 56939.52 88888.00 2016-12-28 11:27:18.904 363 11291.80 20.06 56939.59 88888.00 2016-12-28 11:27:19.404 363 11291.92 20.14 56939.62 88888.00 2016-12-28 11:27:19.904 363 11291.99 20.23 56939.57 88888.00 2016-12-28 11:27:20.404 363 11292.06 20.32 56939.53 88888.00 2016-12-28 11:27:20.904 363 11292.08 20.40 56939.46 88888.00 2016-12-28 11:27:21.404 363 11292.17 20.43 56939.47 88888.00 2016-12-28 11:27:21.904 363 11292.27 20.47 56939.40 88888.00 2016-12-28 11:27:22.404 363 11292.37 20.52 56939.36 88888.00 2016-12-28 11:27:22.904 363 11292.53 20.56 56939.32 88888.00 2016-12-28 11:27:23.404 363 11292.59 20.54 56939.24 88888.00 2016-12-28 11:27:23.904 363 11292.71 20.49 56939.18 88888.00 2016-12-28 11:27:24.404 363 11292.83 20.55 56939.10 88888.00 2016-12-28 11:27:24.904 363 11292.96 20.62 56939.02 88888.00 2016-12-28 11:27:25.404 363 11293.04 20.68 56938.88 88888.00 2016-12-28 11:27:25.904 363 11293.11 20.76 56938.85 88888.00 2016-12-28 11:27:26.404 363 11293.20 20.80 56938.78 88888.00 2016-12-28 11:27:26.904 363 11293.32 20.70 56938.68 88888.00 2016-12-28 11:27:27.404 363 11293.40 20.63 56938.57 88888.00 2016-12-28 11:27:27.904 363 11293.60 20.66 56938.53 88888.00 2016-12-28 11:27:28.404 363 11293.68 20.63 56938.48 88888.00 2016-12-28 11:27:28.904 363 11293.82 20.66 56938.41 88888.00 2016-12-28 11:27:29.404 363 11293.98 20.64 56938.35 88888.00 2016-12-28 11:27:29.904 363 11294.07 20.64 56938.25 88888.00 2016-12-28 11:27:30.404 363 11294.16 20.63 56938.20 88888.00 2016-12-28 11:27:30.904 363 11294.29 20.67 56938.07 88888.00 2016-12-28 11:27:31.404 363 11294.45 20.61 56938.04 88888.00 2016-12-28 11:27:31.904 363 11294.53 20.62 56937.95 88888.00 2016-12-28 11:27:32.404 363 11294.63 20.59 56937.92 88888.00 2016-12-28 11:27:32.904 363 11294.71 20.41 56937.86 88888.00 2016-12-28 11:27:33.404 363 11294.75 20.27 56937.80 88888.00 2016-12-28 11:27:33.904 363 11294.79 20.30 56937.80 88888.00 2016-12-28 11:27:34.404 363 11294.87 20.40 56937.77 88888.00 2016-12-28 11:27:34.904 363 11294.88 20.40 56937.75 88888.00 2016-12-28 11:27:35.404 363 11294.88 20.38 56937.66 88888.00 2016-12-28 11:27:35.904 363 11294.92 20.38 56937.65 88888.00 2016-12-28 11:27:36.404 363 11295.01 20.34 56937.64 88888.00 2016-12-28 11:27:36.904 363 11295.07 20.30 56937.69 88888.00 2016-12-28 11:27:37.404 363 11295.10 20.32 56937.75 88888.00 2016-12-28 11:27:37.904 363 11295.14 20.32 56937.80 88888.00 2016-12-28 11:27:38.404 363 11295.15 20.26 56937.78 88888.00 2016-12-28 11:27:38.904 363 11295.20 20.28 56937.80 88888.00 2016-12-28 11:27:39.404 363 11295.30 20.30 56937.89 88888.00 2016-12-28 11:27:39.904 363 11295.31 20.34 56937.97 88888.00 2016-12-28 11:27:40.404 363 11295.26 20.33 56938.08 88888.00 2016-12-28 11:27:40.904 363 11295.31 20.42 56938.11 88888.00 2016-12-28 11:27:41.404 363 11295.34 20.40 56938.23 88888.00 2016-12-28 11:27:41.904 363 11295.31 20.40 56938.30 88888.00 2016-12-28 11:27:42.404 363 11295.26 20.38 56938.39 88888.00 2016-12-28 11:27:42.904 363 11295.24 20.43 56938.40 88888.00 2016-12-28 11:27:43.404 363 11295.20 20.38 56938.48 88888.00 2016-12-28 11:27:43.904 363 11295.15 20.36 56938.60 88888.00 2016-12-28 11:27:44.404 363 11295.10 20.33 56938.67 88888.00 2016-12-28 11:27:44.904 363 11295.02 20.26 56938.75 88888.00 2016-12-28 11:27:45.404 363 11294.98 20.28 56938.82 88888.00 2016-12-28 11:27:45.904 363 11294.99 20.28 56939.00 88888.00 2016-12-28 11:27:46.404 363 11295.00 20.39 56939.12 88888.00 2016-12-28 11:27:46.904 363 11294.98 20.41 56939.23 88888.00 2016-12-28 11:27:47.404 363 11294.98 20.41 56939.39 88888.00 2016-12-28 11:27:47.904 363 11295.03 20.34 56939.56 88888.00 2016-12-28 11:27:48.404 363 11295.08 20.30 56939.72 88888.00 2016-12-28 11:27:48.904 363 11295.12 20.38 56939.90 88888.00 2016-12-28 11:27:49.404 363 11295.22 20.43 56940.08 88888.00 2016-12-28 11:27:49.904 363 11295.30 20.39 56940.24 88888.00 2016-12-28 11:27:50.404 363 11295.31 20.48 56940.41 88888.00 2016-12-28 11:27:50.904 363 11295.27 20.50 56940.53 88888.00 2016-12-28 11:27:51.404 363 11295.23 20.45 56940.65 88888.00 2016-12-28 11:27:51.904 363 11295.16 20.50 56940.78 88888.00 2016-12-28 11:27:52.404 363 11295.13 20.55 56940.85 88888.00 2016-12-28 11:27:52.904 363 11295.10 20.49 56940.96 88888.00 2016-12-28 11:27:53.404 363 11295.01 20.59 56941.06 88888.00 2016-12-28 11:27:53.904 363 11294.95 20.60 56941.12 88888.00 2016-12-28 11:27:54.404 363 11294.96 20.59 56941.09 88888.00 2016-12-28 11:27:54.904 363 11294.92 20.57 56941.13 88888.00 2016-12-28 11:27:55.404 363 11294.86 20.61 56941.15 88888.00 2016-12-28 11:27:55.904 363 11294.80 20.64 56941.17 88888.00 2016-12-28 11:27:56.404 363 11294.77 20.64 56941.17 88888.00 2016-12-28 11:27:56.904 363 11294.73 20.69 56941.19 88888.00 2016-12-28 11:27:57.404 363 11294.72 20.64 56941.17 88888.00 2016-12-28 11:27:57.904 363 11294.70 20.62 56941.13 88888.00 2016-12-28 11:27:58.404 363 11294.65 20.62 56941.12 88888.00 2016-12-28 11:27:58.904 363 11294.61 20.61 56941.12 88888.00 2016-12-28 11:27:59.404 363 11294.71 20.60 56941.13 88888.00 2016-12-28 11:27:59.904 363 11294.75 20.63 56941.11 88888.00 2016-12-28 11:28:00.404 363 11294.79 20.69 56941.19 88888.00 2016-12-28 11:28:00.904 363 11294.87 20.73 56941.17 88888.00 2016-12-28 11:28:01.404 363 11294.99 20.77 56941.18 88888.00 2016-12-28 11:28:01.904 363 11294.98 20.82 56941.23 88888.00 2016-12-28 11:28:02.404 363 11295.06 20.93 56941.25 88888.00 2016-12-28 11:28:02.904 363 11295.17 20.91 56941.30 88888.00 2016-12-28 11:28:03.404 363 11295.20 20.87 56941.35 88888.00 2016-12-28 11:28:03.904 363 11295.26 20.90 56941.43 88888.00 2016-12-28 11:28:04.404 363 11295.34 20.98 56941.52 88888.00 2016-12-28 11:28:04.904 363 11295.39 21.01 56941.60 88888.00 2016-12-28 11:28:05.404 363 11295.46 21.06 56941.65 88888.00 2016-12-28 11:28:05.904 363 11295.50 21.13 56941.74 88888.00 2016-12-28 11:28:06.404 363 11295.58 21.11 56941.81 88888.00 2016-12-28 11:28:06.904 363 11295.61 21.20 56941.88 88888.00 2016-12-28 11:28:07.404 363 11295.68 21.24 56941.95 88888.00 2016-12-28 11:28:07.904 363 11295.77 21.29 56942.01 88888.00 2016-12-28 11:28:08.404 363 11295.81 21.37 56942.12 88888.00 2016-12-28 11:28:08.904 363 11295.82 21.41 56942.18 88888.00 2016-12-28 11:28:09.404 363 11295.96 21.48 56942.25 88888.00 2016-12-28 11:28:09.904 363 11296.05 21.52 56942.29 88888.00 2016-12-28 11:28:10.404 363 11296.10 21.59 56942.34 88888.00 2016-12-28 11:28:10.904 363 11296.12 21.63 56942.37 88888.00 2016-12-28 11:28:11.404 363 11296.18 21.69 56942.48 88888.00 2016-12-28 11:28:11.904 363 11296.23 21.82 56942.58 88888.00 2016-12-28 11:28:12.404 363 11296.32 21.92 56942.60 88888.00 2016-12-28 11:28:12.904 363 11296.41 21.98 56942.67 88888.00 2016-12-28 11:28:13.404 363 11296.45 21.98 56942.72 88888.00 2016-12-28 11:28:13.904 363 11296.48 22.09 56942.80 88888.00 2016-12-28 11:28:14.404 363 11296.55 22.12 56942.84 88888.00 2016-12-28 11:28:14.904 363 11296.65 22.06 56942.86 88888.00 2016-12-28 11:28:15.404 363 11296.70 22.05 56942.90 88888.00 2016-12-28 11:28:15.904 363 11296.78 22.13 56942.90 88888.00 2016-12-28 11:28:16.404 363 11296.82 22.20 56942.91 88888.00 2016-12-28 11:28:16.904 363 11296.81 22.25 56942.90 88888.00 2016-12-28 11:28:17.404 363 11296.86 22.31 56942.86 88888.00 2016-12-28 11:28:17.904 363 11296.94 22.34 56942.84 88888.00 2016-12-28 11:28:18.404 363 11296.95 22.33 56942.85 88888.00 2016-12-28 11:28:18.904 363 11297.00 22.39 56942.83 88888.00 2016-12-28 11:28:19.404 363 11297.00 22.40 56942.84 88888.00 2016-12-28 11:28:19.904 363 11296.97 22.40 56942.80 88888.00 2016-12-28 11:28:20.404 363 11296.97 22.44 56942.78 88888.00 2016-12-28 11:28:20.904 363 11297.00 22.43 56942.72 88888.00 2016-12-28 11:28:21.404 363 11297.00 22.39 56942.66 88888.00 2016-12-28 11:28:21.904 363 11297.03 22.33 56942.61 88888.00 2016-12-28 11:28:22.404 363 11297.09 22.36 56942.53 88888.00 2016-12-28 11:28:22.904 363 11297.18 22.40 56942.54 88888.00 2016-12-28 11:28:23.404 363 11297.15 22.43 56942.51 88888.00 2016-12-28 11:28:23.904 363 11297.16 22.58 56942.48 88888.00 2016-12-28 11:28:24.404 363 11297.17 22.54 56942.45 88888.00 2016-12-28 11:28:24.904 363 11297.17 22.58 56942.40 88888.00 2016-12-28 11:28:25.404 363 11297.10 22.57 56942.28 88888.00 2016-12-28 11:28:25.904 363 11297.11 22.51 56942.18 88888.00 2016-12-28 11:28:26.404 363 11297.15 22.56 56942.10 88888.00 2016-12-28 11:28:26.904 363 11297.07 22.52 56942.05 88888.00 2016-12-28 11:28:27.404 363 11297.08 22.46 56942.03 88888.00 2016-12-28 11:28:27.904 363 11297.10 22.49 56941.88 88888.00 2016-12-28 11:28:28.404 363 11297.11 22.42 56941.83 88888.00 2016-12-28 11:28:28.904 363 11297.07 22.23 56941.74 88888.00 2016-12-28 11:28:29.404 363 11297.10 22.11 56941.69 88888.00 2016-12-28 11:28:29.904 363 11297.13 22.16 56941.65 88888.00 2016-12-28 11:28:30.404 363 11297.07 22.18 56941.61 88888.00 2016-12-28 11:28:30.904 363 11297.10 22.25 56941.58 88888.00 2016-12-28 11:28:31.404 363 11297.13 22.12 56941.51 88888.00 2016-12-28 11:28:31.904 363 11297.06 22.08 56941.48 88888.00 2016-12-28 11:28:32.404 363 11297.03 22.05 56941.48 88888.00 2016-12-28 11:28:32.904 363 11297.09 21.99 56941.54 88888.00 2016-12-28 11:28:33.404 363 11297.06 21.95 56941.48 88888.00 2016-12-28 11:28:33.904 363 11296.99 21.96 56941.44 88888.00 2016-12-28 11:28:34.404 363 11296.99 21.99 56941.45 88888.00 2016-12-28 11:28:34.904 363 11296.95 21.92 56941.49 88888.00 2016-12-28 11:28:35.404 363 11296.92 21.91 56941.45 88888.00 2016-12-28 11:28:35.904 363 11296.86 21.93 56941.48 88888.00 2016-12-28 11:28:36.404 363 11296.83 21.88 56941.52 88888.00 2016-12-28 11:28:36.904 363 11296.76 21.90 56941.49 88888.00 2016-12-28 11:28:37.404 363 11296.69 21.83 56941.52 88888.00 2016-12-28 11:28:37.904 363 11296.62 21.81 56941.55 88888.00 2016-12-28 11:28:38.404 363 11296.58 21.83 56941.54 88888.00 2016-12-28 11:28:38.904 363 11296.48 21.82 56941.52 88888.00 2016-12-28 11:28:39.404 363 11296.42 21.98 56941.48 88888.00 2016-12-28 11:28:39.904 363 11296.32 22.00 56941.43 88888.00 2016-12-28 11:28:40.404 363 11296.14 22.04 56941.41 88888.00 2016-12-28 11:28:40.904 363 11296.07 21.93 56941.42 88888.00 2016-12-28 11:28:41.404 363 11295.98 21.76 56941.41 88888.00 2016-12-28 11:28:41.904 363 11295.85 21.76 56941.41 88888.00 2016-12-28 11:28:42.404 363 11295.78 21.64 56941.41 88888.00 2016-12-28 11:28:42.904 363 11295.71 21.62 56941.41 88888.00 2016-12-28 11:28:43.404 363 11295.58 21.63 56941.38 88888.00 2016-12-28 11:28:43.904 363 11295.53 21.58 56941.42 88888.00 2016-12-28 11:28:44.404 363 11295.43 21.54 56941.41 88888.00 2016-12-28 11:28:44.904 363 11295.30 21.71 56941.32 88888.00 2016-12-28 11:28:45.404 363 11295.26 21.77 56941.31 88888.00 2016-12-28 11:28:45.904 363 11295.17 21.78 56941.26 88888.00 2016-12-28 11:28:46.404 363 11295.07 21.83 56941.25 88888.00 2016-12-28 11:28:46.904 363 11294.98 21.77 56941.18 88888.00 2016-12-28 11:28:47.404 363 11294.91 21.83 56941.13 88888.00 2016-12-28 11:28:47.904 363 11294.86 21.98 56941.03 88888.00 2016-12-28 11:28:48.404 363 11294.82 21.82 56940.98 88888.00 2016-12-28 11:28:48.904 363 11294.77 21.78 56940.93 88888.00 2016-12-28 11:28:49.404 363 11294.75 21.82 56940.84 88888.00 2016-12-28 11:28:49.904 363 11294.68 21.85 56940.79 88888.00 2016-12-28 11:28:50.404 363 11294.61 21.91 56940.71 88888.00 2016-12-28 11:28:50.904 363 11294.64 21.82 56940.62 88888.00 2016-12-28 11:28:51.404 363 11294.59 21.85 56940.53 88888.00 2016-12-28 11:28:51.904 363 11294.51 21.89 56940.47 88888.00 2016-12-28 11:28:52.404 363 11294.49 21.91 56940.35 88888.00 2016-12-28 11:28:52.904 363 11294.49 21.96 56940.23 88888.00 2016-12-28 11:28:53.404 363 11294.45 21.99 56940.19 88888.00 2016-12-28 11:28:53.904 363 11294.43 22.04 56940.10 88888.00 2016-12-28 11:28:54.404 363 11294.42 22.03 56940.00 88888.00 2016-12-28 11:28:54.904 363 11294.43 22.03 56939.89 88888.00 2016-12-28 11:28:55.404 363 11294.42 21.99 56939.79 88888.00 2016-12-28 11:28:55.904 363 11294.46 21.98 56939.66 88888.00 2016-12-28 11:28:56.404 363 11294.50 21.96 56939.57 88888.00 2016-12-28 11:28:56.904 363 11294.47 22.02 56939.45 88888.00 2016-12-28 11:28:57.404 363 11294.51 22.10 56939.42 88888.00 2016-12-28 11:28:57.904 363 11294.54 22.08 56939.33 88888.00 2016-12-28 11:28:58.404 363 11294.60 22.08 56939.31 88888.00 2016-12-28 11:28:58.904 363 11294.71 22.11 56939.34 88888.00 2016-12-28 11:28:59.404 363 11294.84 22.13 56939.32 88888.00 2016-12-28 11:28:59.904 363 11294.89 22.17 56939.27 88888.00 2016-12-28 11:29:00.404 363 11294.93 22.23 56939.24 88888.00 2016-12-28 11:29:00.904 363 11295.05 22.22 56939.20 88888.00 2016-12-28 11:29:01.404 363 11295.14 22.22 56939.17 88888.00 2016-12-28 11:29:01.904 363 11295.21 22.40 56939.14 88888.00 2016-12-28 11:29:02.404 363 11295.34 22.45 56939.11 88888.00 2016-12-28 11:29:02.904 363 11295.46 22.44 56939.08 88888.00 2016-12-28 11:29:03.404 363 11295.51 22.37 56939.04 88888.00 2016-12-28 11:29:03.904 363 11295.60 22.46 56939.01 88888.00 2016-12-28 11:29:04.404 363 11295.69 22.52 56939.01 88888.00 2016-12-28 11:29:04.904 363 11295.74 22.57 56939.01 88888.00 2016-12-28 11:29:05.404 363 11295.81 22.61 56939.02 88888.00 2016-12-28 11:29:05.904 363 11295.91 22.58 56939.01 88888.00 2016-12-28 11:29:06.404 363 11295.99 22.57 56939.05 88888.00 2016-12-28 11:29:06.904 363 11296.11 22.58 56939.12 88888.00 2016-12-28 11:29:07.404 363 11296.32 22.54 56939.18 88888.00 2016-12-28 11:29:07.904 363 11296.48 22.49 56939.23 88888.00 2016-12-28 11:29:08.404 363 11296.54 22.49 56939.26 88888.00 2016-12-28 11:29:08.904 363 11296.67 22.63 56939.36 88888.00 2016-12-28 11:29:09.404 363 11296.78 22.64 56939.38 88888.00 2016-12-28 11:29:09.904 363 11296.82 22.61 56939.46 88888.00 2016-12-28 11:29:10.404 363 11296.85 22.59 56939.50 88888.00 2016-12-28 11:29:10.904 363 11296.99 22.56 56939.56 88888.00 2016-12-28 11:29:11.404 363 11296.95 22.54 56939.59 88888.00 2016-12-28 11:29:11.904 363 11296.94 22.57 56939.70 88888.00 2016-12-28 11:29:12.404 363 11297.04 22.57 56939.74 88888.00 2016-12-28 11:29:12.904 363 11297.09 22.56 56939.81 88888.00 2016-12-28 11:29:13.404 363 11297.06 22.56 56939.85 88888.00 2016-12-28 11:29:13.904 363 11297.06 22.59 56939.94 88888.00 2016-12-28 11:29:14.404 363 11297.15 22.60 56940.02 88888.00 2016-12-28 11:29:14.904 363 11297.14 22.65 56940.17 88888.00 2016-12-28 11:29:15.404 363 11297.13 22.65 56940.28 88888.00 2016-12-28 11:29:15.904 363 11297.18 22.71 56940.29 88888.00 2016-12-28 11:29:16.404 363 11297.17 22.77 56940.36 88888.00 2016-12-28 11:29:16.904 363 11297.10 22.74 56940.43 88888.00 2016-12-28 11:29:17.404 363 11297.08 22.68 56940.53 88888.00 2016-12-28 11:29:17.904 363 11297.13 22.68 56940.56 88888.00 2016-12-28 11:29:18.404 363 11297.13 22.71 56940.64 88888.00 2016-12-28 11:29:18.904 363 11297.14 22.74 56940.74 88888.00 2016-12-28 11:29:19.404 363 11297.13 22.84 56940.79 88888.00 2016-12-28 11:29:19.904 363 11297.08 22.71 56940.85 88888.00 2016-12-28 11:29:20.404 363 11297.06 22.73 56940.91 88888.00 2016-12-28 11:29:20.904 363 11297.07 22.84 56941.04 88888.00 2016-12-28 11:29:21.404 363 11297.06 22.86 56941.13 88888.00 2016-12-28 11:29:21.904 363 11297.08 22.97 56941.26 88888.00 2016-12-28 11:29:22.404 363 11297.16 22.99 56941.33 88888.00 2016-12-28 11:29:22.904 363 11297.18 22.99 56941.41 88888.00 2016-12-28 11:29:23.404 363 11297.17 23.05 56941.45 88888.00 2016-12-28 11:29:23.904 363 11297.22 23.15 56941.54 88888.00 2016-12-28 11:29:24.405 363 11297.30 23.24 56941.65 88888.00 2016-12-28 11:29:24.905 363 11297.42 23.26 56941.74 88888.00 2016-12-28 11:29:25.405 363 11297.55 23.40 56941.86 88888.00 2016-12-28 11:29:25.905 363 11297.64 23.48 56941.96 88888.00 2016-12-28 11:29:26.405 363 11297.70 23.48 56942.08 88888.00 2016-12-28 11:29:26.905 363 11297.78 23.61 56942.21 88888.00 2016-12-28 11:29:27.405 363 11297.92 23.69 56942.31 88888.00 2016-12-28 11:29:27.905 363 11298.02 23.74 56942.40 88888.00 2016-12-28 11:29:28.405 363 11298.04 23.82 56942.54 88888.00 2016-12-28 11:29:28.905 363 11298.10 23.88 56942.64 88888.00 2016-12-28 11:29:29.405 363 11298.19 23.93 56942.67 88888.00 2016-12-28 11:29:29.905 363 11298.26 24.09 56942.74 88888.00 2016-12-28 11:29:30.405 363 11298.36 24.17 56942.82 88888.00 2016-12-28 11:29:30.905 363 11298.49 24.22 56942.93 88888.00 2016-12-28 11:29:31.405 363 11298.54 24.17 56943.00 88888.00 2016-12-28 11:29:31.905 363 11298.60 24.16 56943.04 88888.00 2016-12-28 11:29:32.405 363 11298.67 24.20 56943.06 88888.00 2016-12-28 11:29:32.905 363 11298.73 24.21 56943.08 88888.00 2016-12-28 11:29:33.405 363 11298.70 24.24 56943.10 88888.00 2016-12-28 11:29:33.905 363 11298.73 24.24 56943.10 88888.00 2016-12-28 11:29:34.405 363 11298.73 24.33 56943.12 88888.00 2016-12-28 11:29:34.905 363 11298.71 24.38 56943.08 88888.00 2016-12-28 11:29:35.405 363 11298.75 24.41 56943.09 88888.00 2016-12-28 11:29:35.905 363 11298.83 24.56 56943.03 88888.00 2016-12-28 11:29:36.405 363 11298.81 24.63 56942.97 88888.00 2016-12-28 11:29:36.905 363 11298.81 24.65 56942.87 88888.00 2016-12-28 11:29:37.405 363 11298.85 24.62 56942.74 88888.00 2016-12-28 11:29:37.905 363 11298.84 24.68 56942.70 88888.00 2016-12-28 11:29:38.405 363 11298.82 24.69 56942.59 88888.00 2016-12-28 11:29:38.905 363 11298.85 24.62 56942.53 88888.00 2016-12-28 11:29:39.405 363 11298.90 24.58 56942.42 88888.00 2016-12-28 11:29:39.905 363 11298.99 24.63 56942.40 88888.00 2016-12-28 11:29:40.405 363 11299.06 24.61 56942.39 88888.00 2016-12-28 11:29:40.905 363 11299.11 24.61 56942.37 88888.00 2016-12-28 11:29:41.405 363 11299.17 24.63 56942.34 88888.00 2016-12-28 11:29:41.905 363 11299.31 24.72 56942.27 88888.00 2016-12-28 11:29:42.405 363 11299.51 24.68 56942.20 88888.00 2016-12-28 11:29:42.905 363 11299.64 24.72 56942.18 88888.00 2016-12-28 11:29:43.405 363 11299.68 24.71 56942.16 88888.00 2016-12-28 11:29:43.905 363 11299.79 24.70 56942.15 88888.00 2016-12-28 11:29:44.405 363 11299.82 24.70 56942.20 88888.00 2016-12-28 11:29:44.905 363 11299.86 24.71 56942.14 88888.00 2016-12-28 11:29:45.405 363 11299.92 24.70 56942.12 88888.00 2016-12-28 11:29:45.905 363 11299.99 24.70 56942.06 88888.00 2016-12-28 11:29:46.405 363 11300.01 24.71 56942.05 88888.00 2016-12-28 11:29:46.905 363 11300.08 24.75 56942.01 88888.00 2016-12-28 11:29:47.405 363 11300.19 24.78 56942.01 88888.00 2016-12-28 11:29:47.905 363 11300.17 24.88 56941.99 88888.00 2016-12-28 11:29:48.405 363 11300.22 24.79 56941.94 88888.00 2016-12-28 11:29:48.905 363 11300.33 24.71 56941.87 88888.00 2016-12-28 11:29:49.405 363 11300.31 24.68 56941.74 88888.00 2016-12-28 11:29:49.905 363 11300.35 24.67 56941.68 88888.00 2016-12-28 11:29:50.405 363 11300.44 24.71 56941.61 88888.00 2016-12-28 11:29:50.905 363 11300.49 24.70 56941.55 88888.00 2016-12-28 11:29:51.405 363 11300.55 24.82 56941.50 88888.00 2016-12-28 11:29:51.905 363 11300.69 24.78 56941.48 88888.00 2016-12-28 11:29:52.405 363 11300.84 24.75 56941.50 88888.00 2016-12-28 11:29:52.905 363 11300.91 24.77 56941.54 88888.00 2016-12-28 11:29:53.405 363 11301.12 24.87 56941.57 88888.00 2016-12-28 11:29:53.905 363 11301.27 24.84 56941.57 88888.00 2016-12-28 11:29:54.405 363 11301.38 24.88 56941.61 88888.00 2016-12-28 11:29:54.905 363 11301.53 24.84 56941.62 88888.00 2016-12-28 11:29:55.405 363 11301.72 24.85 56941.65 88888.00 2016-12-28 11:29:55.905 363 11301.81 24.92 56941.61 88888.00 2016-12-28 11:29:56.405 363 11301.86 24.96 56941.63 88888.00 2016-12-28 11:29:56.905 363 11301.94 24.97 56941.71 88888.00 2016-12-28 11:29:57.405 363 11302.02 24.99 56941.78 88888.00 2016-12-28 11:29:57.905 363 11302.04 25.01 56941.84 88888.00 2016-12-28 11:29:58.405 363 11302.08 25.03 56941.90 88888.00 2016-12-28 11:29:58.905 363 11302.15 25.06 56941.99 88888.00 2016-12-28 11:29:59.405 363 11302.16 25.11 56941.96 88888.00 2016-12-28 11:29:59.905 363 11302.15 25.11 56942.02 88888.00 2016-12-28 11:30:00.405 363 11302.23 25.21 56942.06 88888.00 2016-12-28 11:30:00.905 363 11302.27 25.29 56942.10 88888.00 2016-12-28 11:30:01.405 363 11302.29 25.28 56942.13 88888.00 2016-12-28 11:30:01.905 363 11302.37 25.32 56942.19 88888.00 2016-12-28 11:30:02.405 363 11302.42 25.37 56942.26 88888.00 2016-12-28 11:30:02.905 363 11302.42 25.44 56942.29 88888.00 2016-12-28 11:30:03.405 363 11302.44 25.45 56942.40 88888.00 2016-12-28 11:30:03.905 363 11302.50 25.40 56942.45 88888.00 2016-12-28 11:30:04.405 363 11302.46 25.43 56942.52 88888.00 2016-12-28 11:30:04.905 363 11302.48 25.49 56942.54 88888.00 2016-12-28 11:30:05.405 363 11302.55 25.56 56942.61 88888.00 2016-12-28 11:30:05.905 363 11302.57 25.58 56942.66 88888.00 2016-12-28 11:30:06.405 363 11302.59 25.62 56942.71 88888.00 2016-12-28 11:30:06.905 363 11302.67 25.66 56942.74 88888.00 2016-12-28 11:30:07.405 363 11302.63 25.69 56942.74 88888.00 2016-12-28 11:30:07.905 363 11302.58 25.65 56942.78 88888.00 2016-12-28 11:30:08.405 363 11302.65 25.72 56942.74 88888.00 2016-12-28 11:30:08.905 363 11302.65 25.78 56942.78 88888.00 2016-12-28 11:30:09.405 363 11302.63 25.80 56942.80 88888.00 2016-12-28 11:30:09.905 363 11302.63 25.80 56942.83 88888.00 2016-12-28 11:30:10.405 363 11302.74 25.80 56942.87 88888.00 2016-12-28 11:30:10.905 363 11302.81 25.80 56942.91 88888.00 2016-12-28 11:30:11.405 363 11302.79 25.84 56942.97 88888.00 2016-12-28 11:30:11.905 363 11302.97 25.92 56942.99 88888.00 2016-12-28 11:30:12.405 363 11303.13 25.92 56943.00 88888.00 2016-12-28 11:30:12.905 363 11303.20 25.84 56942.93 88888.00 2016-12-28 11:30:13.405 363 11303.40 25.91 56942.91 88888.00 2016-12-28 11:30:13.905 363 11303.51 25.92 56942.86 88888.00 2016-12-28 11:30:14.405 363 11303.56 25.83 56942.84 88888.00 2016-12-28 11:30:14.905 363 11303.60 25.79 56942.80 88888.00 2016-12-28 11:30:15.405 363 11303.67 25.90 56942.73 88888.00 2016-12-28 11:30:15.905 363 11303.64 25.80 56942.65 88888.00 2016-12-28 11:30:16.405 363 11303.68 25.81 56942.53 88888.00 2016-12-28 11:30:16.905 363 11303.67 25.87 56942.44 88888.00 2016-12-28 11:30:17.405 363 11303.61 25.92 56942.27 88888.00 2016-12-28 11:30:17.905 363 11303.59 25.84 56942.15 88888.00 2016-12-28 11:30:18.405 363 11303.62 25.81 56941.97 88888.00 2016-12-28 11:30:18.905 363 11303.61 25.81 56941.83 88888.00 2016-12-28 11:30:19.405 363 11303.51 25.71 56941.64 88888.00 2016-12-28 11:30:19.905 363 11303.47 25.67 56941.45 88888.00 2016-12-28 11:30:20.405 363 11303.49 25.84 56941.29 88888.00 2016-12-28 11:30:20.905 363 11303.47 25.92 56941.10 88888.00 2016-12-28 11:30:21.405 363 11303.39 25.86 56940.90 88888.00 2016-12-28 11:30:21.905 363 11303.37 25.84 56940.66 88888.00 2016-12-28 11:30:22.405 363 11303.30 25.63 56940.47 88888.00 2016-12-28 11:30:22.905 363 11303.26 25.22 56940.24 88888.00 2016-12-28 11:30:23.405 363 11303.23 25.11 56940.06 88888.00 2016-12-28 11:30:23.905 363 11303.22 24.97 56939.89 88888.00 2016-12-28 11:30:24.405 363 11303.15 24.95 56939.76 88888.00 2016-12-28 11:30:24.905 363 11303.18 24.94 56939.61 88888.00 2016-12-28 11:30:25.405 363 11303.23 24.79 56939.45 88888.00 2016-12-28 11:30:25.905 363 11303.28 24.71 56939.38 88888.00 2016-12-28 11:30:26.405 363 11303.37 24.65 56939.30 88888.00 2016-12-28 11:30:26.905 363 11303.47 24.62 56939.16 88888.00 2016-12-28 11:30:27.405 363 11303.47 24.57 56938.98 88888.00 2016-12-28 11:30:27.905 363 11303.47 24.55 56938.88 88888.00 2016-12-28 11:30:28.405 363 11303.47 24.44 56938.75 88888.00 2016-12-28 11:30:28.905 363 11303.49 24.33 56938.67 88888.00 2016-12-28 11:30:29.405 363 11303.46 24.24 56938.56 88888.00 2016-12-28 11:30:29.905 363 11303.42 24.21 56938.48 88888.00 2016-12-28 11:30:30.405 363 11303.40 24.14 56938.39 88888.00 2016-12-28 11:30:30.905 363 11303.34 24.04 56938.25 88888.00 2016-12-28 11:30:31.405 363 11303.30 24.03 56938.18 88888.00 2016-12-28 11:30:31.905 363 11303.32 24.00 56938.07 88888.00 2016-12-28 11:30:32.405 363 11303.22 23.96 56938.01 88888.00 2016-12-28 11:30:32.905 363 11303.22 23.99 56937.86 88888.00 2016-12-28 11:30:33.405 363 11303.25 23.94 56937.82 88888.00 2016-12-28 11:30:33.905 363 11303.20 23.83 56937.79 88888.00 2016-12-28 11:30:34.405 363 11303.14 23.80 56937.76 88888.00 2016-12-28 11:30:34.905 363 11303.13 23.74 56937.77 88888.00 2016-12-28 11:30:35.405 363 11303.12 23.68 56937.76 88888.00 2016-12-28 11:30:35.905 363 11303.06 23.66 56937.77 88888.00 2016-12-28 11:30:36.405 363 11303.02 23.65 56937.78 88888.00 2016-12-28 11:30:36.905 363 11303.05 23.63 56937.83 88888.00 2016-12-28 11:30:37.405 363 11302.98 23.61 56937.90 88888.00 2016-12-28 11:30:37.905 363 11302.94 23.61 56938.01 88888.00 2016-12-28 11:30:38.405 363 11303.01 23.54 56937.99 88888.00 2016-12-28 11:30:38.905 363 11302.95 23.49 56938.01 88888.00 2016-12-28 11:30:39.405 363 11302.97 23.48 56938.05 88888.00 2016-12-28 11:30:39.905 363 11302.99 23.48 56938.10 88888.00 2016-12-28 11:30:40.405 363 11302.95 23.51 56938.20 88888.00 2016-12-28 11:30:40.905 363 11302.86 23.49 56938.18 88888.00 2016-12-28 11:30:41.405 363 11302.85 23.56 56938.28 88888.00 2016-12-28 11:30:41.905 363 11302.85 23.51 56938.33 88888.00 2016-12-28 11:30:42.405 363 11302.83 23.45 56938.36 88888.00 2016-12-28 11:30:42.905 363 11302.81 23.47 56938.46 88888.00 2016-12-28 11:30:43.405 363 11302.85 23.49 56938.54 88888.00 2016-12-28 11:30:43.905 363 11302.81 23.46 56938.62 88888.00 2016-12-28 11:30:44.405 363 11302.74 23.47 56938.69 88888.00 2016-12-28 11:30:44.905 363 11302.73 23.43 56938.79 88888.00 2016-12-28 11:30:45.405 363 11302.70 23.42 56938.88 88888.00 2016-12-28 11:30:45.905 363 11302.70 23.48 56938.98 88888.00 2016-12-28 11:30:46.405 363 11302.65 23.51 56939.00 88888.00 2016-12-28 11:30:46.905 363 11302.63 23.55 56939.04 88888.00 2016-12-28 11:30:47.405 363 11302.57 23.61 56939.11 88888.00 2016-12-28 11:30:47.905 363 11302.52 23.67 56939.16 88888.00 2016-12-28 11:30:48.405 363 11302.51 23.87 56939.20 88888.00 2016-12-28 11:30:48.905 363 11302.45 23.70 56939.25 88888.00 2016-12-28 11:30:49.405 363 11302.42 23.63 56939.25 88888.00 2016-12-28 11:30:49.905 363 11302.42 23.61 56939.29 88888.00 2016-12-28 11:30:50.405 363 11302.36 23.59 56939.33 88888.00 2016-12-28 11:30:50.905 363 11302.37 23.61 56939.32 88888.00 2016-12-28 11:30:51.405 363 11302.45 23.66 56939.34 88888.00 2016-12-28 11:30:51.905 363 11302.58 23.72 56939.32 88888.00 2016-12-28 11:30:52.405 363 11302.59 23.70 56939.27 88888.00 2016-12-28 11:30:52.905 363 11302.62 23.70 56939.23 88888.00 2016-12-28 11:30:53.405 363 11302.70 24.10 56939.19 88888.00 2016-12-28 11:30:53.905 363 11302.62 24.34 56939.16 88888.00 2016-12-28 11:30:54.405 363 11302.52 24.44 56939.08 88888.00 2016-12-28 11:30:54.905 363 11302.52 24.47 56939.04 88888.00 2016-12-28 11:30:55.405 363 11302.44 24.40 56938.92 88888.00 2016-12-28 11:30:55.905 363 11302.34 24.41 56938.85 88888.00 2016-12-28 11:30:56.405 363 11302.36 24.41 56938.73 88888.00 2016-12-28 11:30:56.905 363 11302.37 24.20 56938.62 88888.00 2016-12-28 11:30:57.405 363 11302.30 23.99 56938.52 88888.00 2016-12-28 11:30:57.905 363 11302.27 23.96 56938.36 88888.00 2016-12-28 11:30:58.405 363 11302.24 23.87 56938.23 88888.00 2016-12-28 11:30:58.905 363 11302.16 23.83 56938.09 88888.00 2016-12-28 11:30:59.405 363 11302.11 23.90 56937.99 88888.00 2016-12-28 11:30:59.905 363 11302.17 23.80 56937.83 88888.00 2016-12-28 11:31:00.405 363 11302.25 23.67 56937.64 88888.00 2016-12-28 11:31:00.905 363 11302.32 23.60 56937.41 88888.00 2016-12-28 11:31:01.405 363 11302.45 23.61 56937.25 88888.00 2016-12-28 11:31:01.905 363 11302.58 23.59 56937.06 88888.00 2016-12-28 11:31:02.405 363 11302.55 23.55 56936.92 88888.00 2016-12-28 11:31:02.905 363 11302.53 23.49 56936.83 88888.00 2016-12-28 11:31:03.405 363 11302.53 23.49 56936.71 88888.00 2016-12-28 11:31:03.905 363 11302.50 23.55 56936.62 88888.00 2016-12-28 11:31:04.405 363 11302.50 23.51 56936.47 88888.00 2016-12-28 11:31:04.905 363 11302.50 23.42 56936.34 88888.00 2016-12-28 11:31:05.405 363 11302.50 23.66 56936.16 88888.00 2016-12-28 11:31:05.905 363 11302.46 23.79 56935.98 88888.00 2016-12-28 11:31:06.405 363 11302.45 23.80 56935.90 88888.00 2016-12-28 11:31:06.905 363 11302.45 23.66 56935.81 88888.00 2016-12-28 11:31:07.405 363 11302.41 23.60 56935.71 88888.00 2016-12-28 11:31:07.905 363 11302.32 23.59 56935.59 88888.00 2016-12-28 11:31:08.405 363 11302.31 23.59 56935.53 88888.00 2016-12-28 11:31:08.905 363 11302.24 23.52 56935.39 88888.00 2016-12-28 11:31:09.405 363 11302.18 23.52 56935.35 88888.00 2016-12-28 11:31:09.905 363 11302.21 23.51 56935.25 88888.00 2016-12-28 11:31:10.405 363 11302.18 23.51 56935.26 88888.00 2016-12-28 11:31:10.905 363 11302.11 23.47 56935.20 88888.00 2016-12-28 11:31:11.405 363 11302.04 23.45 56935.17 88888.00 2016-12-28 11:31:11.905 363 11301.96 23.34 56935.13 88888.00 2016-12-28 11:31:12.405 363 11301.87 23.05 56935.09 88888.00 2016-12-28 11:31:12.905 363 11301.81 22.88 56935.04 88888.00 2016-12-28 11:31:13.405 363 11301.79 22.85 56935.02 88888.00 2016-12-28 11:31:13.905 363 11301.72 22.88 56935.04 88888.00 2016-12-28 11:31:14.405 363 11301.62 22.99 56934.96 88888.00 2016-12-28 11:31:14.905 363 11301.59 22.87 56935.00 88888.00 2016-12-28 11:31:15.405 363 11301.47 22.84 56934.99 88888.00 2016-12-28 11:31:15.905 363 11301.39 22.80 56934.96 88888.00 2016-12-28 11:31:16.405 363 11301.39 22.80 56934.97 88888.00 2016-12-28 11:31:16.905 363 11301.33 22.79 56935.01 88888.00 2016-12-28 11:31:17.405 363 11301.28 22.83 56935.06 88888.00 2016-12-28 11:31:17.905 363 11301.33 22.79 56935.13 88888.00 2016-12-28 11:31:18.405 363 11301.46 22.83 56935.21 88888.00 2016-12-28 11:31:18.905 363 11301.44 22.79 56935.27 88888.00 2016-12-28 11:31:19.405 363 11301.38 22.87 56935.39 88888.00 2016-12-28 11:31:19.905 363 11301.33 22.90 56935.48 88888.00 2016-12-28 11:31:20.405 363 11301.25 22.90 56935.57 88888.00 2016-12-28 11:31:20.905 363 11301.23 22.97 56935.61 88888.00 2016-12-28 11:31:21.405 363 11301.26 22.97 56935.68 88888.00 2016-12-28 11:31:21.905 363 11301.19 23.09 56935.72 88888.00 2016-12-28 11:31:22.405 363 11301.11 23.06 56935.71 88888.00 2016-12-28 11:31:22.905 363 11301.11 23.06 56935.78 88888.00 2016-12-28 11:31:23.405 363 11301.09 23.08 56935.81 88888.00 2016-12-28 11:31:23.905 363 11301.14 23.09 56935.90 88888.00 2016-12-28 11:31:24.405 363 11301.14 23.18 56935.94 88888.00 2016-12-28 11:31:24.905 363 11301.19 23.18 56936.00 88888.00 2016-12-28 11:31:25.405 363 11301.17 23.20 56936.04 88888.00 2016-12-28 11:31:25.905 363 11301.10 23.35 56936.12 88888.00 2016-12-28 11:31:26.405 363 11301.13 23.43 56936.16 88888.00 2016-12-28 11:31:26.905 363 11301.13 23.33 56936.16 88888.00 2016-12-28 11:31:27.405 363 11301.07 23.29 56936.18 88888.00 2016-12-28 11:31:27.905 363 11301.16 23.36 56936.19 88888.00 2016-12-28 11:31:28.405 363 11301.19 23.35 56936.21 88888.00 2016-12-28 11:31:28.905 363 11301.20 23.41 56936.12 88888.00 2016-12-28 11:31:29.405 363 11301.33 23.42 56936.11 88888.00 2016-12-28 11:31:29.905 363 11301.45 23.46 56936.10 88888.00 2016-12-28 11:31:30.405 363 11301.44 23.52 56936.11 88888.00 2016-12-28 11:31:30.905 363 11301.42 23.65 56936.09 88888.00 2016-12-28 11:31:31.405 363 11301.42 23.70 56936.04 88888.00 2016-12-28 11:31:31.905 363 11301.42 23.61 56936.04 88888.00 2016-12-28 11:31:32.405 363 11301.42 23.65 56935.99 88888.00 2016-12-28 11:31:32.905 363 11301.49 23.85 56935.92 88888.00 2016-12-28 11:31:33.405 363 11301.52 24.14 56935.78 88888.00 2016-12-28 11:31:33.905 363 11301.41 24.15 56935.66 88888.00 2016-12-28 11:31:34.406 363 11301.39 24.11 56935.64 88888.00 2016-12-28 11:31:34.906 363 11301.41 23.87 56935.55 88888.00 2016-12-28 11:31:35.406 363 11301.39 23.62 56935.41 88888.00 2016-12-28 11:31:35.906 363 11301.38 23.58 56935.32 88888.00 2016-12-28 11:31:36.406 363 11301.42 23.53 56935.19 88888.00 2016-12-28 11:31:36.906 363 11301.38 23.47 56935.07 88888.00 2016-12-28 11:31:37.406 363 11301.32 23.49 56935.00 88888.00 2016-12-28 11:31:37.906 363 11301.39 23.53 56934.88 88888.00 2016-12-28 11:31:38.406 363 11301.42 23.65 56934.86 88888.00 2016-12-28 11:31:38.906 363 11301.46 23.46 56934.78 88888.00 2016-12-28 11:31:39.406 363 11301.53 23.34 56934.71 88888.00 2016-12-28 11:31:39.906 363 11301.61 23.24 56934.63 88888.00 2016-12-28 11:31:40.406 363 11301.66 23.20 56934.56 88888.00 2016-12-28 11:31:40.906 363 11301.74 23.18 56934.41 88888.00 2016-12-28 11:31:41.406 363 11301.77 23.08 56934.30 88888.00 2016-12-28 11:31:41.906 363 11301.70 22.98 56934.14 88888.00 2016-12-28 11:31:42.406 363 11301.68 22.97 56934.03 88888.00 2016-12-28 11:31:42.906 363 11301.72 23.00 56933.95 88888.00 2016-12-28 11:31:43.406 363 11301.70 22.93 56933.79 88888.00 2016-12-28 11:31:43.906 363 11301.63 22.78 56933.68 88888.00 2016-12-28 11:31:44.406 363 11301.59 22.73 56933.50 88888.00 2016-12-28 11:31:44.906 363 11301.54 22.63 56933.39 88888.00 2016-12-28 11:31:45.406 363 11301.41 22.57 56933.29 88888.00 2016-12-28 11:31:45.906 363 11301.35 22.52 56933.18 88888.00 2016-12-28 11:31:46.406 363 11301.37 22.51 56933.08 88888.00 2016-12-28 11:31:46.906 363 11301.37 22.37 56932.96 88888.00 2016-12-28 11:31:47.406 363 11301.37 22.30 56932.83 88888.00 2016-12-28 11:31:47.906 363 11301.41 22.22 56932.72 88888.00 2016-12-28 11:31:48.406 363 11301.35 22.20 56932.63 88888.00 2016-12-28 11:31:48.906 363 11301.27 22.11 56932.52 88888.00 2016-12-28 11:31:49.406 363 11301.23 22.09 56932.56 88888.00 2016-12-28 11:31:49.906 363 11301.17 22.04 56932.51 88888.00 2016-12-28 11:31:50.406 363 11301.05 21.92 56932.46 88888.00 2016-12-28 11:31:50.906 363 11300.98 21.86 56932.36 88888.00 2016-12-28 11:31:51.406 363 11300.96 21.88 56932.33 88888.00 2016-12-28 11:31:51.906 363 11300.84 21.72 56932.33 88888.00 2016-12-28 11:31:52.406 363 11300.72 21.66 56932.27 88888.00 2016-12-28 11:31:52.906 363 11300.61 21.74 56932.25 88888.00 2016-12-28 11:31:53.406 363 11300.47 21.64 56932.12 88888.00 2016-12-28 11:31:53.906 363 11300.29 21.64 56932.04 88888.00 2016-12-28 11:31:54.406 363 11300.23 21.59 56932.01 88888.00 2016-12-28 11:31:54.906 363 11300.13 21.51 56931.95 88888.00 2016-12-28 11:31:55.406 363 11299.98 21.47 56931.94 88888.00 2016-12-28 11:31:55.906 363 11299.88 21.48 56931.92 88888.00 2016-12-28 11:31:56.406 363 11299.82 21.50 56931.91 88888.00 2016-12-28 11:31:56.906 363 11299.74 21.42 56931.89 88888.00 2016-12-28 11:31:57.406 363 11299.70 21.40 56931.96 88888.00 2016-12-28 11:31:57.906 363 11299.67 21.40 56931.93 88888.00 2016-12-28 11:31:58.406 363 11299.63 21.41 56931.94 88888.00 2016-12-28 11:31:58.906 363 11299.61 21.47 56931.92 88888.00 2016-12-28 11:31:59.406 363 11299.67 21.49 56931.91 88888.00 2016-12-28 11:31:59.906 363 11299.70 21.43 56931.96 88888.00 2016-12-28 11:32:00.406 363 11299.63 21.41 56932.01 88888.00 2016-12-28 11:32:00.906 363 11299.59 21.47 56932.07 88888.00 2016-12-28 11:32:01.406 363 11299.56 21.45 56932.05 88888.00 2016-12-28 11:32:01.906 363 11299.50 21.45 56932.08 88888.00 2016-12-28 11:32:02.406 363 11299.46 21.49 56932.11 88888.00 2016-12-28 11:32:02.906 363 11299.49 21.55 56932.14 88888.00 2016-12-28 11:32:03.406 363 11299.43 21.50 56932.11 88888.00 2016-12-28 11:32:03.906 363 11299.41 21.47 56932.04 88888.00 2016-12-28 11:32:04.406 363 11299.37 21.52 56932.02 88888.00 2016-12-28 11:32:04.906 363 11299.29 21.66 56931.99 88888.00 2016-12-28 11:32:05.406 363 11299.20 21.52 56931.96 88888.00 2016-12-28 11:32:05.906 363 11299.18 21.51 56931.96 88888.00 2016-12-28 11:32:06.406 363 11299.18 21.54 56931.95 88888.00 2016-12-28 11:32:06.906 363 11299.09 21.57 56931.91 88888.00 2016-12-28 11:32:07.406 363 11299.04 21.89 56931.91 88888.00 2016-12-28 11:32:07.906 363 11299.09 22.06 56931.83 88888.00 2016-12-28 11:32:08.406 363 11299.03 22.09 56931.76 88888.00 2016-12-28 11:32:08.906 363 11298.97 22.09 56931.74 88888.00 2016-12-28 11:32:09.406 363 11298.98 22.08 56931.72 88888.00 2016-12-28 11:32:09.906 363 11299.01 21.77 56931.70 88888.00 2016-12-28 11:32:10.406 363 11298.96 21.62 56931.69 88888.00 2016-12-28 11:32:10.906 363 11298.98 21.64 56931.65 88888.00 2016-12-28 11:32:11.406 363 11299.02 21.56 56931.53 88888.00 2016-12-28 11:32:11.906 363 11299.03 21.54 56931.50 88888.00 2016-12-28 11:32:12.406 363 11299.04 21.61 56931.47 88888.00 2016-12-28 11:32:12.906 363 11299.09 21.70 56931.44 88888.00 2016-12-28 11:32:13.406 363 11299.12 21.66 56931.38 88888.00 2016-12-28 11:32:13.906 363 11299.10 21.65 56931.31 88888.00 2016-12-28 11:32:14.406 363 11299.19 21.58 56931.28 88888.00 2016-12-28 11:32:14.906 363 11299.27 21.62 56931.22 88888.00 2016-12-28 11:32:15.406 363 11299.32 21.64 56931.19 88888.00 2016-12-28 11:32:15.906 363 11299.46 21.70 56931.08 88888.00 2016-12-28 11:32:16.406 363 11299.60 21.75 56931.02 88888.00 2016-12-28 11:32:16.906 363 11299.71 21.59 56930.95 88888.00 2016-12-28 11:32:17.406 363 11299.81 21.52 56930.86 88888.00 2016-12-28 11:32:17.906 363 11299.98 21.50 56930.72 88888.00 2016-12-28 11:32:18.406 363 11300.07 21.38 56930.65 88888.00 2016-12-28 11:32:18.906 363 11300.13 21.36 56930.60 88888.00 2016-12-28 11:32:19.406 363 11300.21 21.45 56930.51 88888.00 2016-12-28 11:32:19.906 363 11300.22 21.38 56930.45 88888.00 2016-12-28 11:32:20.406 363 11300.19 21.29 56930.37 88888.00 2016-12-28 11:32:20.906 363 11300.20 21.32 56930.33 88888.00 2016-12-28 11:32:21.406 363 11300.21 21.27 56930.27 88888.00 2016-12-28 11:32:21.906 363 11300.17 21.43 56930.15 88888.00 2016-12-28 11:32:22.406 363 11300.16 21.68 56930.07 88888.00 2016-12-28 11:32:22.906 363 11300.21 21.66 56930.01 88888.00 2016-12-28 11:32:23.406 363 11300.15 21.59 56929.89 88888.00 2016-12-28 11:32:23.906 363 11300.10 21.51 56929.77 88888.00 2016-12-28 11:32:24.406 363 11300.07 21.48 56929.71 88888.00 2016-12-28 11:32:24.906 363 11300.07 21.40 56929.61 88888.00 2016-12-28 11:32:25.406 363 11299.98 21.42 56929.57 88888.00 2016-12-28 11:32:25.906 363 11299.88 21.37 56929.47 88888.00 2016-12-28 11:32:26.406 363 11299.75 21.28 56929.36 88888.00 2016-12-28 11:32:26.906 363 11299.56 21.17 56929.24 88888.00 2016-12-28 11:32:27.406 363 11299.45 21.17 56929.22 88888.00 2016-12-28 11:32:27.906 363 11299.37 21.11 56929.11 88888.00 2016-12-28 11:32:28.406 363 11299.19 21.04 56929.04 88888.00 2016-12-28 11:32:28.906 363 11299.05 21.01 56928.97 88888.00 2016-12-28 11:32:29.406 363 11298.98 20.96 56928.89 88888.00 2016-12-28 11:32:29.906 363 11298.89 20.88 56928.81 88888.00 2016-12-28 11:32:30.406 363 11298.75 20.84 56928.68 88888.00 2016-12-28 11:32:30.906 363 11298.66 20.75 56928.61 88888.00 2016-12-28 11:32:31.406 363 11298.56 20.72 56928.54 88888.00 2016-12-28 11:32:31.906 363 11298.43 20.67 56928.58 88888.00 2016-12-28 11:32:32.406 363 11298.32 20.63 56928.49 88888.00 2016-12-28 11:32:32.906 363 11298.24 20.52 56928.41 88888.00 2016-12-28 11:32:33.406 363 11298.06 20.42 56928.39 88888.00 2016-12-28 11:32:33.906 363 11297.95 20.39 56928.35 88888.00 2016-12-28 11:32:34.406 363 11297.90 20.40 56928.32 88888.00 2016-12-28 11:32:34.906 363 11297.74 20.33 56928.29 88888.00 2016-12-28 11:32:35.406 363 11297.60 20.32 56928.29 88888.00 2016-12-28 11:32:35.906 363 11297.53 20.27 56928.27 88888.00 2016-12-28 11:32:36.406 363 11297.41 20.25 56928.23 88888.00 2016-12-28 11:32:36.906 363 11297.27 20.26 56928.14 88888.00 2016-12-28 11:32:37.406 363 11297.22 20.23 56928.12 88888.00 2016-12-28 11:32:37.906 363 11297.14 20.22 56928.06 88888.00 2016-12-28 11:32:38.406 363 11296.95 20.13 56928.04 88888.00 2016-12-28 11:32:38.906 363 11296.88 20.11 56928.02 88888.00 2016-12-28 11:32:39.406 363 11296.83 20.12 56927.97 88888.00 2016-12-28 11:32:39.906 363 11296.78 20.08 56927.98 88888.00 2016-12-28 11:32:40.406 363 11296.67 20.07 56927.96 88888.00 2016-12-28 11:32:40.906 363 11296.61 20.08 56927.96 88888.00 2016-12-28 11:32:41.406 363 11296.51 20.09 56927.95 88888.00 2016-12-28 11:32:41.906 363 11296.46 20.14 56927.98 88888.00 2016-12-28 11:32:42.406 363 11296.39 20.18 56927.93 88888.00 2016-12-28 11:32:42.906 363 11296.37 20.09 56927.91 88888.00 2016-12-28 11:32:43.406 363 11296.31 20.05 56927.88 88888.00 2016-12-28 11:32:43.906 363 11296.38 20.11 56927.80 88888.00 2016-12-28 11:32:44.406 363 11296.49 20.15 56927.72 88888.00 2016-12-28 11:32:44.906 363 11296.49 20.15 56927.66 88888.00 2016-12-28 11:32:45.406 363 11296.44 20.14 56927.68 88888.00 2016-12-28 11:32:45.906 363 11296.47 20.21 56927.63 88888.00 2016-12-28 11:32:46.406 363 11296.45 20.25 56927.58 88888.00 2016-12-28 11:32:46.906 363 11296.40 20.27 56927.62 88888.00 2016-12-28 11:32:47.406 363 11296.42 20.34 56927.68 88888.00 2016-12-28 11:32:47.906 363 11296.42 20.36 56927.65 88888.00 2016-12-28 11:32:48.406 363 11296.37 20.40 56927.59 88888.00 2016-12-28 11:32:48.906 363 11296.32 20.38 56927.61 88888.00 2016-12-28 11:32:49.406 363 11296.35 20.40 56927.61 88888.00 2016-12-28 11:32:49.906 363 11296.33 20.38 56927.59 88888.00 2016-12-28 11:32:50.406 363 11296.28 20.42 56927.61 88888.00 2016-12-28 11:32:50.906 363 11296.38 20.40 56927.66 88888.00 2016-12-28 11:32:51.406 363 11296.34 20.47 56927.68 88888.00 2016-12-28 11:32:51.906 363 11296.28 20.54 56927.75 88888.00 2016-12-28 11:32:52.406 363 11296.34 20.60 56927.75 88888.00 2016-12-28 11:32:52.906 363 11296.39 20.67 56927.72 88888.00 2016-12-28 11:32:53.406 363 11296.46 20.74 56927.75 88888.00 2016-12-28 11:32:53.906 363 11296.58 20.77 56927.77 88888.00 2016-12-28 11:32:54.406 363 11296.65 20.82 56927.85 88888.00 2016-12-28 11:32:54.906 363 11296.65 20.86 56927.88 88888.00 2016-12-28 11:32:55.406 363 11296.66 20.88 56927.90 88888.00 2016-12-28 11:32:55.906 363 11296.70 20.89 56927.95 88888.00 2016-12-28 11:32:56.406 363 11296.72 20.91 56928.00 88888.00 2016-12-28 11:32:56.906 363 11296.72 20.86 56927.98 88888.00 2016-12-28 11:32:57.406 363 11296.70 20.55 56927.98 88888.00 2016-12-28 11:32:57.906 363 11296.67 20.45 56927.96 88888.00 2016-12-28 11:32:58.406 363 11296.62 20.48 56927.95 88888.00 2016-12-28 11:32:58.906 363 11296.60 20.52 56927.98 88888.00 2016-12-28 11:32:59.406 363 11296.60 20.54 56927.94 88888.00 2016-12-28 11:32:59.906 363 11296.56 20.56 56927.87 88888.00 2016-12-28 11:33:00.406 363 11296.56 20.59 56927.83 88888.00 2016-12-28 11:33:00.906 363 11296.59 20.60 56927.84 88888.00 2016-12-28 11:33:01.406 363 11296.53 20.59 56927.76 88888.00 2016-12-28 11:33:01.906 363 11296.45 20.73 56927.71 88888.00 2016-12-28 11:33:02.406 363 11296.47 20.73 56927.69 88888.00 2016-12-28 11:33:02.906 363 11296.46 20.57 56927.58 88888.00 2016-12-28 11:33:03.406 363 11296.38 20.56 56927.52 88888.00 2016-12-28 11:33:03.906 363 11296.39 20.60 56927.48 88888.00 2016-12-28 11:33:04.406 363 11296.38 20.81 56927.46 88888.00 2016-12-28 11:33:04.906 363 11296.32 21.08 56927.37 88888.00 2016-12-28 11:33:05.406 363 11296.32 21.08 56927.30 88888.00 2016-12-28 11:33:05.906 363 11296.32 21.02 56927.24 88888.00 2016-12-28 11:33:06.406 363 11296.27 20.95 56927.17 88888.00 2016-12-28 11:33:06.906 363 11296.25 20.90 56927.16 88888.00 2016-12-28 11:33:07.406 363 11296.25 20.77 56927.13 88888.00 2016-12-28 11:33:07.906 363 11296.23 20.54 56927.12 88888.00 2016-12-28 11:33:08.406 363 11296.17 20.30 56927.07 88888.00 2016-12-28 11:33:08.906 363 11296.13 20.22 56927.11 88888.00 2016-12-28 11:33:09.406 363 11296.17 20.11 56927.05 88888.00 2016-12-28 11:33:09.906 363 11296.19 20.18 56926.98 88888.00 2016-12-28 11:33:10.406 363 11296.24 20.21 56926.89 88888.00 2016-12-28 11:33:10.906 363 11296.27 20.11 56926.89 88888.00 2016-12-28 11:33:11.406 363 11296.28 20.07 56926.88 88888.00 2016-12-28 11:33:11.906 363 11296.28 20.15 56926.89 88888.00 2016-12-28 11:33:12.406 363 11296.31 20.22 56926.97 88888.00 2016-12-28 11:33:12.906 363 11296.23 20.01 56926.93 88888.00 2016-12-28 11:33:13.406 363 11296.13 19.95 56926.93 88888.00 2016-12-28 11:33:13.906 363 11296.14 19.98 56926.94 88888.00 2016-12-28 11:33:14.406 363 11296.09 19.92 56926.97 88888.00 2016-12-28 11:33:14.906 363 11295.93 19.82 56926.92 88888.00 2016-12-28 11:33:15.406 363 11295.83 19.91 56926.97 88888.00 2016-12-28 11:33:15.906 363 11295.81 19.93 56927.03 88888.00 2016-12-28 11:33:16.406 363 11295.71 19.93 56927.04 88888.00 2016-12-28 11:33:16.906 363 11295.58 19.82 56927.01 88888.00 2016-12-28 11:33:17.406 363 11295.57 19.79 56927.00 88888.00 2016-12-28 11:33:17.906 363 11295.54 19.78 56927.06 88888.00 2016-12-28 11:33:18.406 363 11295.49 19.84 56927.04 88888.00 2016-12-28 11:33:18.906 363 11295.47 19.82 56927.03 88888.00 2016-12-28 11:33:19.406 363 11295.42 19.78 56927.01 88888.00 2016-12-28 11:33:19.906 363 11295.33 19.77 56927.03 88888.00 2016-12-28 11:33:20.406 363 11295.26 19.74 56927.08 88888.00 2016-12-28 11:33:20.906 363 11295.24 19.68 56927.07 88888.00 2016-12-28 11:33:21.406 363 11295.16 19.67 56927.17 88888.00 2016-12-28 11:33:21.906 363 11295.10 19.64 56927.20 88888.00 2016-12-28 11:33:22.406 363 11295.16 19.65 56927.23 88888.00 2016-12-28 11:33:22.906 363 11295.14 19.65 56927.23 88888.00 2016-12-28 11:33:23.406 363 11295.17 19.82 56927.24 88888.00 2016-12-28 11:33:23.906 363 11295.20 19.74 56927.27 88888.00 2016-12-28 11:33:24.406 363 11295.26 19.62 56927.31 88888.00 2016-12-28 11:33:24.906 363 11295.23 19.65 56927.30 88888.00 2016-12-28 11:33:25.406 363 11295.26 19.72 56927.32 88888.00 2016-12-28 11:33:25.906 363 11295.27 19.72 56927.30 88888.00 2016-12-28 11:33:26.406 363 11295.20 19.78 56927.31 88888.00 2016-12-28 11:33:26.906 363 11295.19 19.74 56927.38 88888.00 2016-12-28 11:33:27.406 363 11295.21 19.80 56927.32 88888.00 2016-12-28 11:33:27.906 363 11295.20 19.94 56927.39 88888.00 2016-12-28 11:33:28.406 363 11295.16 20.21 56927.42 88888.00 2016-12-28 11:33:28.906 363 11295.16 20.26 56927.44 88888.00 2016-12-28 11:33:29.406 363 11295.13 20.23 56927.42 88888.00 2016-12-28 11:33:29.906 363 11295.02 20.26 56927.46 88888.00 2016-12-28 11:33:30.406 363 11295.07 20.30 56927.48 88888.00 2016-12-28 11:33:30.906 363 11295.08 20.29 56927.48 88888.00 2016-12-28 11:33:31.406 363 11295.05 20.29 56927.56 88888.00 2016-12-28 11:33:31.906 363 11294.99 20.35 56927.61 88888.00 2016-12-28 11:33:32.406 363 11295.03 20.33 56927.59 88888.00 2016-12-28 11:33:32.906 363 11295.03 20.33 56927.64 88888.00 2016-12-28 11:33:33.406 363 11295.01 20.33 56927.71 88888.00 2016-12-28 11:33:33.906 363 11295.12 20.33 56927.74 88888.00 2016-12-28 11:33:34.406 363 11295.16 20.35 56927.75 88888.00 2016-12-28 11:33:34.906 363 11295.16 20.38 56927.76 88888.00 2016-12-28 11:33:35.406 363 11295.23 20.32 56927.80 88888.00 2016-12-28 11:33:35.906 363 11295.23 20.32 56927.83 88888.00 2016-12-28 11:33:36.406 363 11295.26 20.34 56927.87 88888.00 2016-12-28 11:33:36.906 363 11295.29 20.39 56927.94 88888.00 2016-12-28 11:33:37.406 363 11295.34 20.38 56927.97 88888.00 2016-12-28 11:33:37.906 363 11295.33 20.38 56928.02 88888.00 2016-12-28 11:33:38.406 363 11295.28 20.42 56928.03 88888.00 2016-12-28 11:33:38.906 363 11295.27 20.41 56928.04 88888.00 2016-12-28 11:33:39.406 363 11295.24 20.40 56928.04 88888.00 2016-12-28 11:33:39.906 363 11295.26 20.19 56928.09 88888.00 2016-12-28 11:33:40.406 363 11295.28 19.99 56928.16 88888.00 2016-12-28 11:33:40.906 363 11295.23 19.92 56928.23 88888.00 2016-12-28 11:33:41.406 363 11295.23 19.98 56928.28 88888.00 2016-12-28 11:33:41.906 363 11295.28 20.07 56928.33 88888.00 2016-12-28 11:33:42.406 363 11295.31 20.04 56928.32 88888.00 2016-12-28 11:33:42.906 363 11295.29 20.02 56928.34 88888.00 2016-12-28 11:33:43.406 363 11295.34 20.12 56928.43 88888.00 2016-12-28 11:33:43.906 363 11295.54 20.14 56928.45 88888.00 2016-12-28 11:33:44.406 363 11295.62 20.20 56928.46 88888.00 2016-12-28 11:33:44.906 363 11295.60 20.16 56928.45 88888.00 2016-12-28 11:33:45.406 363 11295.64 20.26 56928.48 88888.00 2016-12-28 11:33:45.906 363 11295.70 20.38 56928.53 88888.00 2016-12-28 11:33:46.406 363 11295.69 20.34 56928.54 88888.00 2016-12-28 11:33:46.906 363 11295.67 20.42 56928.59 88888.00 2016-12-28 11:33:47.406 363 11295.72 20.45 56928.58 88888.00 2016-12-28 11:33:47.906 363 11295.70 20.52 56928.61 88888.00 2016-12-28 11:33:48.406 363 11295.70 20.59 56928.64 88888.00 2016-12-28 11:33:48.906 363 11295.70 20.57 56928.65 88888.00 2016-12-28 11:33:49.406 363 11295.71 20.59 56928.72 88888.00 2016-12-28 11:33:49.906 363 11295.72 20.62 56928.80 88888.00 2016-12-28 11:33:50.406 363 11295.82 20.69 56928.90 88888.00 2016-12-28 11:33:50.906 363 11295.89 20.73 56928.97 88888.00 2016-12-28 11:33:51.406 363 11295.98 21.07 56929.02 88888.00 2016-12-28 11:33:51.906 363 11296.09 20.94 56929.07 88888.00 2016-12-28 11:33:52.406 363 11296.19 20.87 56929.15 88888.00 2016-12-28 11:33:52.906 363 11296.24 20.97 56929.23 88888.00 2016-12-28 11:33:53.406 363 11296.31 20.84 56929.30 88888.00 2016-12-28 11:33:53.906 363 11296.38 20.88 56929.34 88888.00 2016-12-28 11:33:54.407 363 11296.38 20.84 56929.38 88888.00 2016-12-28 11:33:54.907 363 11296.44 20.83 56929.39 88888.00 2016-12-28 11:33:55.407 363 11296.52 20.94 56929.49 88888.00 2016-12-28 11:33:55.907 363 11296.63 20.97 56929.58 88888.00 2016-12-28 11:33:56.407 363 11296.70 20.97 56929.63 88888.00 2016-12-28 11:33:56.907 363 11296.78 21.02 56929.68 88888.00 2016-12-28 11:33:57.407 363 11296.82 21.06 56929.74 88888.00 2016-12-28 11:33:57.907 363 11296.93 21.17 56929.89 88888.00 2016-12-28 11:33:58.407 363 11296.97 21.09 56929.95 88888.00 2016-12-28 11:33:58.907 363 11297.03 21.06 56929.99 88888.00 2016-12-28 11:33:59.407 363 11297.10 21.04 56930.08 88888.00 2016-12-28 11:33:59.907 363 11297.15 21.00 56930.11 88888.00 2016-12-28 11:34:00.407 363 11297.27 20.95 56930.15 88888.00 2016-12-28 11:34:00.907 363 11297.30 20.94 56930.12 88888.00 2016-12-28 11:34:01.407 363 11297.28 21.02 56930.16 88888.00 2016-12-28 11:34:01.907 363 11297.35 21.00 56930.20 88888.00 2016-12-28 11:34:02.407 363 11297.43 20.93 56930.26 88888.00 2016-12-28 11:34:02.907 363 11297.44 20.90 56930.24 88888.00 2016-12-28 11:34:03.407 363 11297.45 20.87 56930.25 88888.00 2016-12-28 11:34:03.907 363 11297.52 20.87 56930.26 88888.00 2016-12-28 11:34:04.407 363 11297.57 20.89 56930.24 88888.00 2016-12-28 11:34:04.907 363 11297.66 20.87 56930.19 88888.00 2016-12-28 11:34:05.407 363 11297.73 20.82 56930.16 88888.00 2016-12-28 11:34:05.907 363 11297.78 20.76 56930.15 88888.00 2016-12-28 11:34:06.407 363 11297.81 20.72 56930.07 88888.00 2016-12-28 11:34:06.907 363 11297.91 20.75 56930.06 88888.00 2016-12-28 11:34:07.407 363 11297.88 20.70 56930.01 88888.00 2016-12-28 11:34:07.907 363 11297.84 20.68 56929.99 88888.00 2016-12-28 11:34:08.407 363 11297.84 20.63 56929.88 88888.00 2016-12-28 11:34:08.907 363 11297.81 20.57 56929.82 88888.00 2016-12-28 11:34:09.407 363 11297.76 20.60 56929.73 88888.00 2016-12-28 11:34:09.907 363 11297.74 20.64 56929.57 88888.00 2016-12-28 11:34:10.407 363 11297.71 20.59 56929.52 88888.00 2016-12-28 11:34:10.907 363 11297.62 20.62 56929.47 88888.00 2016-12-28 11:34:11.407 363 11297.59 20.56 56929.38 88888.00 2016-12-28 11:34:11.907 363 11297.60 20.47 56929.28 88888.00 2016-12-28 11:34:12.407 363 11297.57 20.39 56929.26 88888.00 2016-12-28 11:34:12.907 363 11297.50 20.29 56929.22 88888.00 2016-12-28 11:34:13.407 363 11297.52 20.27 56929.19 88888.00 2016-12-28 11:34:13.907 363 11297.59 20.34 56929.12 88888.00 2016-12-28 11:34:14.407 363 11297.52 20.22 56929.02 88888.00 2016-12-28 11:34:14.907 363 11297.45 20.14 56928.91 88888.00 2016-12-28 11:34:15.407 363 11297.42 20.06 56928.83 88888.00 2016-12-28 11:34:15.907 363 11297.38 20.02 56928.83 88888.00 2016-12-28 11:34:16.407 363 11297.34 20.09 56928.73 88888.00 2016-12-28 11:34:16.907 363 11297.34 19.99 56928.72 88888.00 2016-12-28 11:34:17.407 363 11297.34 20.05 56928.68 88888.00 2016-12-28 11:34:17.907 363 11297.29 20.26 56928.61 88888.00 2016-12-28 11:34:18.407 363 11297.34 20.27 56928.53 88888.00 2016-12-28 11:34:18.907 363 11297.36 19.96 56928.47 88888.00 2016-12-28 11:34:19.407 363 11297.37 19.88 56928.45 88888.00 2016-12-28 11:34:19.907 363 11297.44 19.88 56928.45 88888.00 2016-12-28 11:34:20.407 363 11297.50 19.81 56928.51 88888.00 2016-12-28 11:34:20.907 363 11297.46 19.73 56928.49 88888.00 2016-12-28 11:34:21.407 363 11297.46 19.71 56928.49 88888.00 2016-12-28 11:34:21.907 363 11297.51 19.68 56928.53 88888.00 2016-12-28 11:34:22.407 363 11297.50 19.72 56928.59 88888.00 2016-12-28 11:34:22.907 363 11297.49 19.86 56928.60 88888.00 2016-12-28 11:34:23.407 363 11297.50 19.82 56928.62 88888.00 2016-12-28 11:34:23.907 363 11297.52 19.74 56928.66 88888.00 2016-12-28 11:34:24.407 363 11297.52 19.93 56928.77 88888.00 2016-12-28 11:34:24.907 363 11297.53 20.02 56928.85 88888.00 2016-12-28 11:34:25.407 363 11297.53 19.85 56928.90 88888.00 2016-12-28 11:34:25.907 363 11297.50 19.81 56929.02 88888.00 2016-12-28 11:34:26.407 363 11297.46 19.81 56929.05 88888.00 2016-12-28 11:34:26.907 363 11297.51 19.86 56929.12 88888.00 2016-12-28 11:34:27.407 363 11297.52 19.82 56929.19 88888.00 2016-12-28 11:34:27.907 363 11297.50 19.87 56929.25 88888.00 2016-12-28 11:34:28.407 363 11297.51 19.94 56929.32 88888.00 2016-12-28 11:34:28.907 363 11297.51 20.01 56929.36 88888.00 2016-12-28 11:34:29.407 363 11297.50 20.06 56929.45 88888.00 2016-12-28 11:34:29.907 363 11297.59 20.12 56929.57 88888.00 2016-12-28 11:34:30.407 363 11297.63 20.20 56929.67 88888.00 2016-12-28 11:34:30.907 363 11297.59 20.08 56929.71 88888.00 2016-12-28 11:34:31.407 363 11297.62 20.06 56929.82 88888.00 2016-12-28 11:34:31.907 363 11297.71 20.14 56929.90 88888.00 2016-12-28 11:34:32.407 363 11297.69 20.16 56929.99 88888.00 2016-12-28 11:34:32.907 363 11297.70 20.21 56930.05 88888.00 2016-12-28 11:34:33.407 363 11297.72 20.18 56930.12 88888.00 2016-12-28 11:34:33.907 363 11297.72 20.16 56930.19 88888.00 2016-12-28 11:34:34.407 363 11297.72 20.25 56930.24 88888.00 2016-12-28 11:34:34.907 363 11297.81 20.34 56930.33 88888.00 2016-12-28 11:34:35.407 363 11297.85 20.35 56930.37 88888.00 2016-12-28 11:34:35.907 363 11297.86 20.38 56930.42 88888.00 2016-12-28 11:34:36.407 363 11297.97 20.48 56930.45 88888.00 2016-12-28 11:34:36.907 363 11298.02 20.55 56930.52 88888.00 2016-12-28 11:34:37.407 363 11298.06 20.56 56930.58 88888.00 2016-12-28 11:34:37.907 363 11298.06 20.52 56930.65 88888.00 2016-12-28 11:34:38.407 363 11298.11 20.54 56930.74 88888.00 2016-12-28 11:34:38.907 363 11298.12 20.55 56930.80 88888.00 2016-12-28 11:34:39.407 363 11298.11 20.61 56930.89 88888.00 2016-12-28 11:34:39.907 363 11298.15 20.64 56930.95 88888.00 2016-12-28 11:34:40.407 363 11298.20 20.67 56930.99 88888.00 2016-12-28 11:34:40.907 363 11298.21 20.73 56930.97 88888.00 2016-12-28 11:34:41.407 363 11298.28 20.90 56930.99 88888.00 2016-12-28 11:34:41.907 363 11298.34 21.00 56931.03 88888.00 2016-12-28 11:34:42.407 363 11298.41 21.31 56931.03 88888.00 2016-12-28 11:34:42.907 363 11298.43 21.41 56931.09 88888.00 2016-12-28 11:34:43.407 363 11298.52 21.45 56931.15 88888.00 2016-12-28 11:34:43.907 363 11298.54 21.49 56931.21 88888.00 2016-12-28 11:34:44.407 363 11298.54 21.56 56931.28 88888.00 2016-12-28 11:34:44.907 363 11298.66 21.59 56931.33 88888.00 2016-12-28 11:34:45.407 363 11298.68 21.63 56931.36 88888.00 2016-12-28 11:34:45.907 363 11298.70 21.65 56931.43 88888.00 2016-12-28 11:34:46.407 363 11298.77 21.70 56931.53 88888.00 2016-12-28 11:34:46.907 363 11298.90 21.69 56931.56 88888.00 2016-12-28 11:34:47.407 363 11298.94 21.72 56931.66 88888.00 2016-12-28 11:34:47.907 363 11299.01 21.78 56931.73 88888.00 2016-12-28 11:34:48.407 363 11299.13 21.82 56931.80 88888.00 2016-12-28 11:34:48.907 363 11299.22 21.85 56931.81 88888.00 2016-12-28 11:34:49.407 363 11299.27 21.91 56931.89 88888.00 2016-12-28 11:34:49.907 363 11299.46 21.96 56931.94 88888.00 2016-12-28 11:34:50.407 363 11299.56 22.03 56932.01 88888.00 2016-12-28 11:34:50.907 363 11299.65 22.09 56932.10 88888.00 2016-12-28 11:34:51.407 363 11299.84 22.08 56932.19 88888.00 2016-12-28 11:34:51.907 363 11299.99 22.06 56932.27 88888.00 2016-12-28 11:34:52.407 363 11300.13 22.04 56932.26 88888.00 2016-12-28 11:34:52.907 363 11300.36 22.06 56932.28 88888.00 2016-12-28 11:34:53.407 363 11300.52 22.09 56932.27 88888.00 2016-12-28 11:34:53.907 363 11300.63 22.08 56932.33 88888.00 2016-12-28 11:34:54.407 363 11300.64 22.02 56932.36 88888.00 2016-12-28 11:34:54.907 363 11300.75 22.03 56932.43 88888.00 2016-12-28 11:34:55.407 363 11300.75 22.11 56932.52 88888.00 2016-12-28 11:34:55.907 363 11300.72 22.11 56932.59 88888.00 2016-12-28 11:34:56.407 363 11300.80 22.08 56932.68 88888.00 2016-12-28 11:34:56.907 363 11300.84 22.05 56932.66 88888.00 2016-12-28 11:34:57.407 363 11300.86 22.09 56932.71 88888.00 2016-12-28 11:34:57.907 363 11300.97 22.05 56932.65 88888.00 2016-12-28 11:34:58.407 363 11301.06 22.09 56932.68 88888.00 2016-12-28 11:34:58.907 363 11301.07 22.05 56932.72 88888.00 2016-12-28 11:34:59.407 363 11301.11 22.05 56932.81 88888.00 2016-12-28 11:34:59.907 363 11301.19 22.10 56932.87 88888.00 2016-12-28 11:35:00.407 363 11301.23 22.13 56932.88 88888.00 2016-12-28 11:35:00.907 363 11301.26 22.19 56932.95 88888.00 2016-12-28 11:35:01.407 363 11301.28 22.17 56932.91 88888.00 2016-12-28 11:35:01.907 363 11301.30 22.16 56932.96 88888.00 2016-12-28 11:35:02.407 363 11301.24 22.19 56932.97 88888.00 2016-12-28 11:35:02.907 363 11301.27 22.19 56933.01 88888.00 2016-12-28 11:35:03.407 363 11301.32 22.19 56933.03 88888.00 2016-12-28 11:35:03.907 363 11301.28 22.23 56933.07 88888.00 2016-12-28 11:35:04.407 363 11301.33 22.25 56933.03 88888.00 2016-12-28 11:35:04.907 363 11301.39 22.29 56932.95 88888.00 2016-12-28 11:35:05.407 363 11301.35 22.32 56932.95 88888.00 2016-12-28 11:35:05.907 363 11301.28 22.34 56932.96 88888.00 2016-12-28 11:35:06.407 363 11301.28 22.31 56932.95 88888.00 2016-12-28 11:35:06.907 363 11301.27 22.31 56932.88 88888.00 2016-12-28 11:35:07.407 363 11301.27 22.37 56932.84 88888.00 2016-12-28 11:35:07.907 363 11301.28 22.13 56932.85 88888.00 2016-12-28 11:35:08.407 363 11301.28 21.91 56932.87 88888.00 2016-12-28 11:35:08.907 363 11301.24 21.90 56932.79 88888.00 2016-12-28 11:35:09.407 363 11301.24 22.03 56932.76 88888.00 2016-12-28 11:35:09.907 363 11301.27 21.88 56932.75 88888.00 2016-12-28 11:35:10.407 363 11301.24 21.82 56932.71 88888.00 2016-12-28 11:35:10.907 363 11301.18 21.86 56932.72 88888.00 2016-12-28 11:35:11.407 363 11301.16 22.09 56932.71 88888.00 2016-12-28 11:35:11.907 363 11301.18 22.04 56932.75 88888.00 2016-12-28 11:35:12.407 363 11301.19 21.93 56932.66 88888.00 2016-12-28 11:35:12.907 363 11301.18 21.95 56932.62 88888.00 2016-12-28 11:35:13.407 363 11301.13 21.92 56932.58 88888.00 2016-12-28 11:35:13.907 363 11301.14 21.91 56932.59 88888.00 2016-12-28 11:35:14.407 363 11301.13 21.93 56932.68 88888.00 2016-12-28 11:35:14.907 363 11301.11 22.00 56932.69 88888.00 2016-12-28 11:35:15.407 363 11301.11 21.99 56932.69 88888.00 2016-12-28 11:35:15.907 363 11301.11 22.02 56932.69 88888.00 2016-12-28 11:35:16.407 363 11301.17 22.06 56932.66 88888.00 2016-12-28 11:35:16.907 363 11301.19 22.04 56932.69 88888.00 2016-12-28 11:35:17.407 363 11301.18 22.06 56932.70 88888.00 2016-12-28 11:35:17.907 363 11301.26 22.05 56932.71 88888.00 2016-12-28 11:35:18.407 363 11301.33 22.06 56932.69 88888.00 2016-12-28 11:35:18.907 363 11301.33 22.15 56932.77 88888.00 2016-12-28 11:35:19.407 363 11301.34 22.15 56932.81 88888.00 2016-12-28 11:35:19.907 363 11301.41 22.19 56932.77 88888.00 2016-12-28 11:35:20.407 363 11301.35 22.18 56932.75 88888.00 2016-12-28 11:35:20.907 363 11301.33 22.23 56932.76 88888.00 2016-12-28 11:35:21.407 363 11301.40 22.19 56932.83 88888.00 2016-12-28 11:35:21.907 363 11301.42 22.15 56932.77 88888.00 2016-12-28 11:35:22.407 363 11301.37 22.15 56932.81 88888.00 2016-12-28 11:35:22.907 363 11301.35 22.20 56932.77 88888.00 2016-12-28 11:35:23.407 363 11301.38 22.18 56932.75 88888.00 2016-12-28 11:35:23.907 363 11301.38 22.17 56932.70 88888.00 2016-12-28 11:35:24.407 363 11301.40 22.15 56932.66 88888.00 2016-12-28 11:35:24.907 363 11301.40 22.17 56932.64 88888.00 2016-12-28 11:35:25.407 363 11301.38 22.19 56932.60 88888.00 2016-12-28 11:35:25.907 363 11301.38 22.17 56932.62 88888.00 2016-12-28 11:35:26.407 363 11301.46 22.10 56932.59 88888.00 2016-12-28 11:35:26.907 363 11301.40 22.09 56932.59 88888.00 2016-12-28 11:35:27.407 363 11301.37 22.10 56932.56 88888.00 2016-12-28 11:35:27.907 363 11301.51 22.08 56932.50 88888.00 2016-12-28 11:35:28.407 363 11301.52 22.06 56932.47 88888.00 2016-12-28 11:35:28.907 363 11301.51 22.03 56932.46 88888.00 2016-12-28 11:35:29.407 363 11301.58 21.99 56932.46 88888.00 2016-12-28 11:35:29.907 363 11301.68 21.98 56932.39 88888.00 2016-12-28 11:35:30.407 363 11301.75 21.98 56932.31 88888.00 2016-12-28 11:35:30.907 363 11301.89 21.91 56932.19 88888.00 2016-12-28 11:35:31.407 363 11302.07 21.92 56932.08 88888.00 2016-12-28 11:35:31.907 363 11302.12 21.84 56931.95 88888.00 2016-12-28 11:35:32.407 363 11302.15 21.84 56931.94 88888.00 2016-12-28 11:35:32.907 363 11302.17 21.95 56931.91 88888.00 2016-12-28 11:35:33.407 363 11302.21 21.97 56931.87 88888.00 2016-12-28 11:35:33.907 363 11302.21 21.84 56931.78 88888.00 2016-12-28 11:35:34.407 363 11302.25 21.81 56931.66 88888.00 2016-12-28 11:35:34.907 363 11302.35 21.81 56931.61 88888.00 2016-12-28 11:35:35.407 363 11302.31 21.74 56931.56 88888.00 2016-12-28 11:35:35.907 363 11302.29 21.84 56931.55 88888.00 2016-12-28 11:35:36.407 363 11302.38 21.78 56931.40 88888.00 2016-12-28 11:35:36.907 363 11302.45 21.72 56931.30 88888.00 2016-12-28 11:35:37.407 363 11302.53 21.71 56931.27 88888.00 2016-12-28 11:35:37.907 363 11302.66 21.85 56931.24 88888.00 2016-12-28 11:35:38.407 363 11302.72 21.99 56931.18 88888.00 2016-12-28 11:35:38.907 363 11302.74 22.12 56931.08 88888.00 2016-12-28 11:35:39.407 363 11302.92 22.17 56931.02 88888.00 2016-12-28 11:35:39.907 363 11302.98 22.19 56931.01 88888.00 2016-12-28 11:35:40.407 363 11302.93 22.17 56931.04 88888.00 2016-12-28 11:35:40.907 363 11302.97 22.18 56931.04 88888.00 2016-12-28 11:35:41.407 363 11303.02 22.15 56931.05 88888.00 2016-12-28 11:35:41.907 363 11303.05 21.92 56931.06 88888.00 2016-12-28 11:35:42.407 363 11302.99 21.82 56931.05 88888.00 2016-12-28 11:35:42.907 363 11303.11 21.78 56931.04 88888.00 2016-12-28 11:35:43.407 363 11303.18 21.77 56931.04 88888.00 2016-12-28 11:35:43.907 363 11303.18 21.78 56931.04 88888.00 2016-12-28 11:35:44.407 363 11303.18 21.81 56931.01 88888.00 2016-12-28 11:35:44.907 363 11303.22 21.81 56931.02 88888.00 2016-12-28 11:35:45.407 363 11303.20 21.81 56931.03 88888.00 2016-12-28 11:35:45.907 363 11303.29 21.81 56931.04 88888.00 2016-12-28 11:35:46.407 363 11303.37 21.78 56931.04 88888.00 2016-12-28 11:35:46.907 363 11303.36 21.77 56931.09 88888.00 2016-12-28 11:35:47.407 363 11303.35 21.81 56931.18 88888.00 2016-12-28 11:35:47.907 363 11303.37 21.84 56931.18 88888.00 2016-12-28 11:35:48.407 363 11303.36 21.77 56931.21 88888.00 2016-12-28 11:35:48.907 363 11303.33 21.82 56931.23 88888.00 2016-12-28 11:35:49.407 363 11303.37 21.82 56931.23 88888.00 2016-12-28 11:35:49.907 363 11303.39 21.88 56931.22 88888.00 2016-12-28 11:35:50.407 363 11303.37 21.90 56931.22 88888.00 2016-12-28 11:35:50.907 363 11303.40 21.96 56931.30 88888.00 2016-12-28 11:35:51.407 363 11303.50 21.93 56931.36 88888.00 2016-12-28 11:35:51.907 363 11303.54 22.00 56931.41 88888.00 2016-12-28 11:35:52.407 363 11303.57 22.03 56931.42 88888.00 2016-12-28 11:35:52.907 363 11303.64 22.00 56931.46 88888.00 2016-12-28 11:35:53.407 363 11303.59 22.10 56931.46 88888.00 2016-12-28 11:35:53.907 363 11303.55 22.16 56931.50 88888.00 2016-12-28 11:35:54.407 363 11303.57 22.16 56931.56 88888.00 2016-12-28 11:35:54.907 363 11303.61 22.12 56931.60 88888.00 2016-12-28 11:35:55.407 363 11303.59 22.22 56931.66 88888.00 2016-12-28 11:35:55.907 363 11303.62 22.31 56931.63 88888.00 2016-12-28 11:35:56.407 363 11303.61 22.30 56931.65 88888.00 2016-12-28 11:35:56.907 363 11303.56 22.30 56931.65 88888.00 2016-12-28 11:35:57.407 363 11303.62 22.36 56931.67 88888.00 2016-12-28 11:35:57.907 363 11303.64 22.32 56931.66 88888.00 2016-12-28 11:35:58.407 363 11303.60 22.32 56931.67 88888.00 2016-12-28 11:35:58.907 363 11303.53 22.36 56931.67 88888.00 2016-12-28 11:35:59.408 363 11303.48 22.38 56931.66 88888.00 2016-12-28 11:35:59.908 363 11303.46 22.32 56931.65 88888.00 2016-12-28 11:36:00.408 363 11303.44 22.31 56931.61 88888.00 2016-12-28 11:36:00.908 363 11303.49 22.33 56931.61 88888.00 2016-12-28 11:36:01.408 363 11303.50 22.31 56931.56 88888.00 2016-12-28 11:36:01.908 363 11303.46 22.29 56931.55 88888.00 2016-12-28 11:36:02.408 363 11303.47 22.27 56931.50 88888.00 2016-12-28 11:36:02.908 363 11303.55 22.26 56931.56 88888.00 2016-12-28 11:36:03.408 363 11303.50 22.29 56931.56 88888.00 2016-12-28 11:36:03.908 363 11303.53 22.33 56931.53 88888.00 2016-12-28 11:36:04.408 363 11303.62 22.34 56931.53 88888.00 2016-12-28 11:36:04.908 363 11303.63 22.36 56931.56 88888.00 2016-12-28 11:36:05.408 363 11303.66 22.33 56931.59 88888.00 2016-12-28 11:36:05.908 363 11303.76 22.34 56931.57 88888.00 2016-12-28 11:36:06.408 363 11303.81 22.37 56931.51 88888.00 2016-12-28 11:36:06.908 363 11303.76 22.36 56931.51 88888.00 2016-12-28 11:36:07.408 363 11303.80 22.34 56931.49 88888.00 2016-12-28 11:36:07.908 363 11303.83 22.39 56931.44 88888.00 2016-12-28 11:36:08.408 363 11303.80 22.50 56931.42 88888.00 2016-12-28 11:36:08.908 363 11303.73 22.49 56931.48 88888.00 2016-12-28 11:36:09.408 363 11303.74 22.42 56931.44 88888.00 2016-12-28 11:36:09.908 363 11303.74 22.39 56931.40 88888.00 2016-12-28 11:36:10.408 363 11303.63 22.42 56931.36 88888.00 2016-12-28 11:36:10.908 363 11303.71 22.44 56931.33 88888.00 2016-12-28 11:36:11.408 363 11303.75 22.40 56931.25 88888.00 2016-12-28 11:36:11.908 363 11303.71 22.33 56931.21 88888.00 2016-12-28 11:36:12.408 363 11303.77 22.37 56931.12 88888.00 2016-12-28 11:36:12.908 363 11303.81 22.36 56931.10 88888.00 2016-12-28 11:36:13.408 363 11303.75 22.29 56931.06 88888.00 2016-12-28 11:36:13.908 363 11303.71 22.27 56930.96 88888.00 2016-12-28 11:36:14.408 363 11303.75 22.24 56930.88 88888.00 2016-12-28 11:36:14.908 363 11303.80 22.20 56930.70 88888.00 2016-12-28 11:36:15.408 363 11303.96 22.16 56930.58 88888.00 2016-12-28 11:36:15.908 363 11304.06 22.12 56930.41 88888.00 2016-12-28 11:36:16.408 363 11304.13 22.03 56930.29 88888.00 2016-12-28 11:36:16.908 363 11304.15 21.95 56930.18 88888.00 2016-12-28 11:36:17.408 363 11304.20 21.90 56930.05 88888.00 2016-12-28 11:36:17.908 363 11304.25 21.93 56929.96 88888.00 2016-12-28 11:36:18.408 363 11304.22 21.84 56929.80 88888.00 2016-12-28 11:36:18.908 363 11304.17 21.78 56929.67 88888.00 2016-12-28 11:36:19.408 363 11304.13 21.70 56929.55 88888.00 2016-12-28 11:36:19.908 363 11304.05 21.70 56929.43 88888.00 2016-12-28 11:36:20.408 363 11304.01 21.90 56929.29 88888.00 2016-12-28 11:36:20.908 363 11304.03 21.74 56929.15 88888.00 2016-12-28 11:36:21.408 363 11304.02 21.62 56929.03 88888.00 2016-12-28 11:36:21.908 363 11304.02 21.63 56928.89 88888.00 2016-12-28 11:36:22.408 363 11304.09 21.50 56928.75 88888.00 2016-12-28 11:36:22.908 363 11304.13 21.49 56928.60 88888.00 2016-12-28 11:36:23.408 363 11304.09 21.41 56928.47 88888.00 2016-12-28 11:36:23.908 363 11304.06 21.34 56928.34 88888.00 2016-12-28 11:36:24.408 363 11304.11 21.35 56928.23 88888.00 2016-12-28 11:36:24.908 363 11304.04 21.30 56928.14 88888.00 2016-12-28 11:36:25.408 363 11303.92 21.27 56928.10 88888.00 2016-12-28 11:36:25.908 363 11303.85 21.28 56928.04 88888.00 2016-12-28 11:36:26.408 363 11303.75 21.27 56928.02 88888.00 2016-12-28 11:36:26.908 363 11303.67 21.28 56927.98 88888.00 2016-12-28 11:36:27.408 363 11303.59 21.24 56927.89 88888.00 2016-12-28 11:36:27.908 363 11303.54 21.17 56927.84 88888.00 2016-12-28 11:36:28.408 363 11303.41 21.15 56927.78 88888.00 2016-12-28 11:36:28.908 363 11303.33 21.09 56927.76 88888.00 2016-12-28 11:36:29.408 363 11303.28 21.07 56927.69 88888.00 2016-12-28 11:36:29.908 363 11303.19 21.09 56927.59 88888.00 2016-12-28 11:36:30.408 363 11303.07 21.11 56927.61 88888.00 2016-12-28 11:36:30.908 363 11303.01 21.16 56927.57 88888.00 2016-12-28 11:36:31.408 363 11302.84 21.11 56927.55 88888.00 2016-12-28 11:36:31.908 363 11302.76 21.04 56927.50 88888.00 2016-12-28 11:36:32.408 363 11302.76 20.97 56927.44 88888.00 2016-12-28 11:36:32.908 363 11302.67 20.97 56927.37 88888.00 2016-12-28 11:36:33.408 363 11302.57 20.96 56927.30 88888.00 2016-12-28 11:36:33.908 363 11302.55 20.94 56927.30 88888.00 2016-12-28 11:36:34.408 363 11302.44 20.83 56927.26 88888.00 2016-12-28 11:36:34.908 363 11302.35 20.81 56927.20 88888.00 2016-12-28 11:36:35.408 363 11302.30 20.87 56927.13 88888.00 2016-12-28 11:36:35.908 363 11302.28 20.80 56927.11 88888.00 2016-12-28 11:36:36.408 363 11302.17 20.82 56927.08 88888.00 2016-12-28 11:36:36.908 363 11302.03 20.81 56927.10 88888.00 2016-12-28 11:36:37.408 363 11302.02 20.73 56927.07 88888.00 2016-12-28 11:36:37.908 363 11302.03 20.67 56927.05 88888.00 2016-12-28 11:36:38.408 363 11301.98 20.64 56927.03 88888.00 2016-12-28 11:36:38.908 363 11302.00 20.64 56927.05 88888.00 2016-12-28 11:36:39.408 363 11302.05 20.64 56927.07 88888.00 2016-12-28 11:36:39.908 363 11302.03 20.66 56927.06 88888.00 2016-12-28 11:36:40.408 363 11301.98 20.63 56927.06 88888.00 2016-12-28 11:36:40.908 363 11301.98 20.62 56927.04 88888.00 2016-12-28 11:36:41.408 363 11301.93 20.61 56927.01 88888.00 2016-12-28 11:36:41.908 363 11301.89 20.61 56927.01 88888.00 2016-12-28 11:36:42.408 363 11301.89 20.57 56926.97 88888.00 2016-12-28 11:36:42.908 363 11301.80 20.56 56926.93 88888.00 2016-12-28 11:36:43.408 363 11301.74 20.64 56926.86 88888.00 2016-12-28 11:36:43.908 363 11301.69 20.59 56926.85 88888.00 2016-12-28 11:36:44.408 363 11301.69 20.47 56926.79 88888.00 2016-12-28 11:36:44.908 363 11301.61 20.47 56926.78 88888.00 2016-12-28 11:36:45.408 363 11301.53 20.46 56926.75 88888.00 2016-12-28 11:36:45.908 363 11301.54 20.39 56926.69 88888.00 2016-12-28 11:36:46.408 363 11301.54 20.43 56926.67 88888.00 2016-12-28 11:36:46.908 363 11301.52 20.45 56926.61 88888.00 2016-12-28 11:36:47.408 363 11301.58 20.74 56926.58 88888.00 2016-12-28 11:36:47.908 363 11301.58 20.86 56926.54 88888.00 2016-12-28 11:36:48.408 363 11301.58 20.77 56926.53 88888.00 2016-12-28 11:36:48.908 363 11301.61 20.79 56926.53 88888.00 2016-12-28 11:36:49.408 363 11301.69 20.77 56926.55 88888.00 2016-12-28 11:36:49.908 363 11301.73 20.49 56926.58 88888.00 2016-12-28 11:36:50.408 363 11301.84 20.38 56926.61 88888.00 2016-12-28 11:36:50.908 363 11301.90 20.38 56926.65 88888.00 2016-12-28 11:36:51.408 363 11301.89 20.35 56926.62 88888.00 2016-12-28 11:36:51.908 363 11301.94 20.46 56926.68 88888.00 2016-12-28 11:36:52.408 363 11302.09 20.64 56926.67 88888.00 2016-12-28 11:36:52.908 363 11302.16 20.57 56926.69 88888.00 2016-12-28 11:36:53.408 363 11302.16 20.55 56926.68 88888.00 2016-12-28 11:36:53.908 363 11302.18 20.52 56926.69 88888.00 2016-12-28 11:36:54.408 363 11302.28 20.45 56926.68 88888.00 2016-12-28 11:36:54.908 363 11302.35 20.41 56926.68 88888.00 2016-12-28 11:36:55.408 363 11302.45 20.40 56926.67 88888.00 2016-12-28 11:36:55.908 363 11302.50 20.43 56926.61 88888.00 2016-12-28 11:36:56.408 363 11302.55 20.43 56926.61 88888.00 2016-12-28 11:36:56.908 363 11302.71 20.49 56926.58 88888.00 2016-12-28 11:36:57.408 363 11302.84 20.52 56926.54 88888.00 2016-12-28 11:36:57.908 363 11302.84 20.47 56926.55 88888.00 2016-12-28 11:36:58.408 363 11302.87 20.50 56926.63 88888.00 2016-12-28 11:36:58.908 363 11302.93 20.47 56926.65 88888.00 2016-12-28 11:36:59.408 363 11302.92 20.46 56926.65 88888.00 2016-12-28 11:36:59.908 363 11302.91 20.48 56926.68 88888.00 2016-12-28 11:37:00.408 363 11302.94 20.46 56926.68 88888.00 2016-12-28 11:37:00.908 363 11302.99 20.50 56926.75 88888.00 2016-12-28 11:37:01.408 363 11302.90 20.57 56926.78 88888.00 2016-12-28 11:37:01.908 363 11302.87 20.62 56926.78 88888.00 2016-12-28 11:37:02.408 363 11302.86 20.61 56926.79 88888.00 2016-12-28 11:37:02.908 363 11302.84 20.61 56926.73 88888.00 2016-12-28 11:37:03.408 363 11302.79 20.62 56926.78 88888.00 2016-12-28 11:37:03.908 363 11302.81 20.62 56926.79 88888.00 2016-12-28 11:37:04.408 363 11302.83 20.61 56926.79 88888.00 2016-12-28 11:37:04.908 363 11302.71 20.63 56926.79 88888.00 2016-12-28 11:37:05.408 363 11302.63 20.62 56926.80 88888.00 2016-12-28 11:37:05.908 363 11302.56 20.60 56926.75 88888.00 2016-12-28 11:37:06.408 363 11302.46 20.67 56926.74 88888.00 2016-12-28 11:37:06.908 363 11302.39 20.69 56926.78 88888.00 2016-12-28 11:37:07.408 363 11302.37 20.54 56926.76 88888.00 2016-12-28 11:37:07.908 363 11302.22 20.48 56926.74 88888.00 2016-12-28 11:37:08.408 363 11302.12 20.46 56926.72 88888.00 2016-12-28 11:37:08.908 363 11302.08 20.49 56926.73 88888.00 2016-12-28 11:37:09.408 363 11301.98 20.48 56926.73 88888.00 2016-12-28 11:37:09.908 363 11301.88 20.47 56926.69 88888.00 2016-12-28 11:37:10.408 363 11301.88 20.48 56926.56 88888.00 2016-12-28 11:37:10.908 363 11301.86 20.54 56926.50 88888.00 2016-12-28 11:37:11.408 363 11301.73 20.69 56926.44 88888.00 2016-12-28 11:37:11.908 363 11301.67 20.57 56926.31 88888.00 2016-12-28 11:37:12.408 363 11301.68 20.46 56926.26 88888.00 2016-12-28 11:37:12.908 363 11301.58 20.39 56926.16 88888.00 2016-12-28 11:37:13.408 363 11301.45 20.38 56925.99 88888.00 2016-12-28 11:37:13.908 363 11301.40 20.35 56925.83 88888.00 2016-12-28 11:37:14.408 363 11301.25 20.33 56925.75 88888.00 2016-12-28 11:37:14.908 363 11301.12 20.28 56925.58 88888.00 2016-12-28 11:37:15.408 363 11301.11 20.23 56925.40 88888.00 2016-12-28 11:37:15.908 363 11301.04 20.14 56925.26 88888.00 2016-12-28 11:37:16.408 363 11300.96 20.08 56925.08 88888.00 2016-12-28 11:37:16.908 363 11300.92 20.00 56924.89 88888.00 2016-12-28 11:37:17.408 363 11300.90 19.96 56924.67 88888.00 2016-12-28 11:37:17.908 363 11300.78 19.88 56924.48 88888.00 2016-12-28 11:37:18.408 363 11300.71 19.82 56924.23 88888.00 2016-12-28 11:37:18.908 363 11300.59 19.74 56924.04 88888.00 2016-12-28 11:37:19.408 363 11300.50 19.74 56923.83 88888.00 2016-12-28 11:37:19.908 363 11300.40 19.64 56923.59 88888.00 2016-12-28 11:37:20.408 363 11300.37 19.53 56923.39 88888.00 2016-12-28 11:37:20.908 363 11300.22 19.46 56923.16 88888.00 2016-12-28 11:37:21.408 363 11300.08 19.38 56922.94 88888.00 2016-12-28 11:37:21.908 363 11299.98 19.30 56922.75 88888.00 2016-12-28 11:37:22.408 363 11299.88 19.20 56922.54 88888.00 2016-12-28 11:37:22.908 363 11299.67 19.13 56922.32 88888.00 2016-12-28 11:37:23.408 363 11299.56 19.09 56922.07 88888.00 2016-12-28 11:37:23.908 363 11299.46 19.02 56921.87 88888.00 2016-12-28 11:37:24.408 363 11299.29 19.02 56921.65 88888.00 2016-12-28 11:37:24.908 363 11299.10 18.97 56921.52 88888.00 2016-12-28 11:37:25.408 363 11298.97 18.85 56921.33 88888.00 2016-12-28 11:37:25.908 363 11298.90 18.66 56921.16 88888.00 2016-12-28 11:37:26.408 363 11298.75 18.56 56920.95 88888.00 2016-12-28 11:37:26.908 363 11298.68 18.57 56920.76 88888.00 2016-12-28 11:37:27.408 363 11298.61 18.56 56920.60 88888.00 2016-12-28 11:37:27.908 363 11298.49 18.37 56920.47 88888.00 2016-12-28 11:37:28.408 363 11298.39 18.28 56920.38 88888.00 2016-12-28 11:37:28.908 363 11298.29 18.25 56920.23 88888.00 2016-12-28 11:37:29.408 363 11298.18 18.15 56920.14 88888.00 2016-12-28 11:37:29.908 363 11298.14 18.11 56919.99 88888.00 2016-12-28 11:37:30.408 363 11298.20 18.03 56919.88 88888.00 2016-12-28 11:37:30.908 363 11298.22 17.97 56919.80 88888.00 2016-12-28 11:37:31.408 363 11298.22 17.90 56919.69 88888.00 2016-12-28 11:37:31.908 363 11298.36 17.85 56919.56 88888.00 2016-12-28 11:37:32.408 363 11298.41 17.82 56919.49 88888.00 2016-12-28 11:37:32.908 363 11298.40 17.88 56919.48 88888.00 2016-12-28 11:37:33.408 363 11298.38 17.78 56919.43 88888.00 2016-12-28 11:37:33.908 363 11298.38 17.70 56919.42 88888.00 2016-12-28 11:37:34.408 363 11298.35 17.68 56919.43 88888.00 2016-12-28 11:37:34.908 363 11298.32 17.64 56919.52 88888.00 2016-12-28 11:37:35.408 363 11298.27 17.60 56919.53 88888.00 2016-12-28 11:37:35.908 363 11298.17 17.58 56919.54 88888.00 2016-12-28 11:37:36.408 363 11298.11 17.60 56919.56 88888.00 2016-12-28 11:37:36.908 363 11298.12 17.63 56919.62 88888.00 2016-12-28 11:37:37.408 363 11298.08 17.55 56919.63 88888.00 2016-12-28 11:37:37.908 363 11298.06 17.53 56919.68 88888.00 2016-12-28 11:37:38.408 363 11298.06 17.53 56919.79 88888.00 2016-12-28 11:37:38.908 363 11298.04 17.56 56919.85 88888.00 2016-12-28 11:37:39.408 363 11298.01 17.58 56919.88 88888.00 2016-12-28 11:37:39.908 363 11297.99 17.62 56919.93 88888.00 2016-12-28 11:37:40.408 363 11298.00 17.66 56920.07 88888.00 2016-12-28 11:37:40.908 363 11297.88 17.70 56920.19 88888.00 2016-12-28 11:37:41.408 363 11297.80 17.74 56920.25 88888.00 2016-12-28 11:37:41.908 363 11297.73 17.73 56920.34 88888.00 2016-12-28 11:37:42.408 363 11297.66 17.74 56920.46 88888.00 2016-12-28 11:37:42.908 363 11297.59 17.85 56920.60 88888.00 2016-12-28 11:37:43.408 363 11297.52 17.90 56920.71 88888.00 2016-12-28 11:37:43.908 363 11297.44 17.92 56920.88 88888.00 2016-12-28 11:37:44.408 363 11297.36 18.00 56920.97 88888.00 2016-12-28 11:37:44.908 363 11297.35 18.08 56921.07 88888.00 2016-12-28 11:37:45.408 363 11297.28 18.14 56921.16 88888.00 2016-12-28 11:37:45.908 363 11297.18 18.16 56921.23 88888.00 2016-12-28 11:37:46.408 363 11297.13 18.21 56921.36 88888.00 2016-12-28 11:37:46.908 363 11297.09 18.34 56921.42 88888.00 2016-12-28 11:37:47.408 363 11297.02 18.34 56921.51 88888.00 2016-12-28 11:37:47.908 363 11296.94 18.37 56921.54 88888.00 2016-12-28 11:37:48.408 363 11296.89 18.49 56921.64 88888.00 2016-12-28 11:37:48.908 363 11296.85 18.42 56921.71 88888.00 2016-12-28 11:37:49.408 363 11296.82 18.43 56921.73 88888.00 2016-12-28 11:37:49.908 363 11296.81 18.46 56921.79 88888.00 2016-12-28 11:37:50.408 363 11296.81 18.55 56921.83 88888.00 2016-12-28 11:37:50.908 363 11296.83 18.52 56921.90 88888.00 2016-12-28 11:37:51.408 363 11296.76 18.59 56921.91 88888.00 2016-12-28 11:37:51.908 363 11296.89 18.68 56921.96 88888.00 2016-12-28 11:37:52.408 363 11296.93 18.79 56922.00 88888.00 2016-12-28 11:37:52.908 363 11296.93 18.85 56922.06 88888.00 2016-12-28 11:37:53.408 363 11296.96 18.91 56922.06 88888.00 2016-12-28 11:37:53.908 363 11296.94 18.93 56922.05 88888.00 2016-12-28 11:37:54.408 363 11296.88 18.92 56922.00 88888.00 2016-12-28 11:37:54.908 363 11296.85 18.94 56921.96 88888.00 2016-12-28 11:37:55.408 363 11296.82 18.96 56921.98 88888.00 2016-12-28 11:37:55.908 363 11296.74 18.93 56921.92 88888.00 2016-12-28 11:37:56.408 363 11296.78 18.91 56921.88 88888.00 2016-12-28 11:37:56.908 363 11296.78 18.87 56921.80 88888.00 2016-12-28 11:37:57.408 363 11296.75 18.89 56921.71 88888.00 2016-12-28 11:37:57.908 363 11296.74 18.98 56921.62 88888.00 2016-12-28 11:37:58.408 363 11296.74 18.97 56921.51 88888.00 2016-12-28 11:37:58.908 363 11296.67 18.93 56921.45 88888.00 2016-12-28 11:37:59.408 363 11296.58 18.91 56921.42 88888.00 2016-12-28 11:37:59.908 363 11296.60 18.94 56921.34 88888.00 2016-12-28 11:38:00.408 363 11296.56 18.87 56921.23 88888.00 2016-12-28 11:38:00.908 363 11296.45 18.85 56921.15 88888.00 2016-12-28 11:38:01.408 363 11296.42 18.80 56921.09 88888.00 2016-12-28 11:38:01.908 363 11296.41 18.75 56921.01 88888.00 2016-12-28 11:38:02.408 363 11296.35 18.69 56920.90 88888.00 2016-12-28 11:38:02.908 363 11296.34 18.71 56920.79 88888.00 2016-12-28 11:38:03.408 363 11296.33 18.71 56920.71 88888.00 2016-12-28 11:38:03.908 363 11296.28 18.62 56920.64 88888.00 2016-12-28 11:38:04.408 363 11296.25 18.59 56920.57 88888.00 2016-12-28 11:38:04.908 363 11296.26 18.55 56920.46 88888.00 2016-12-28 11:38:05.408 363 11296.32 18.49 56920.40 88888.00 2016-12-28 11:38:05.908 363 11296.33 18.42 56920.26 88888.00 2016-12-28 11:38:06.408 363 11296.34 18.39 56920.15 88888.00 2016-12-28 11:38:06.908 363 11296.40 18.36 56920.04 88888.00 2016-12-28 11:38:07.408 363 11296.39 18.34 56919.91 88888.00 2016-12-28 11:38:07.908 363 11296.46 18.30 56919.85 88888.00 2016-12-28 11:38:08.408 363 11296.60 18.28 56919.75 88888.00 2016-12-28 11:38:08.908 363 11296.61 18.23 56919.72 88888.00 2016-12-28 11:38:09.408 363 11296.61 18.23 56919.61 88888.00 2016-12-28 11:38:09.908 363 11296.65 18.17 56919.54 88888.00 2016-12-28 11:38:10.408 363 11296.67 18.12 56919.47 88888.00 2016-12-28 11:38:10.908 363 11296.67 18.11 56919.47 88888.00 2016-12-28 11:38:11.408 363 11296.68 18.12 56919.47 88888.00 2016-12-28 11:38:11.908 363 11296.75 18.12 56919.49 88888.00 2016-12-28 11:38:12.408 363 11296.68 18.09 56919.52 88888.00 2016-12-28 11:38:12.908 363 11296.69 18.04 56919.48 88888.00 2016-12-28 11:38:13.408 363 11296.78 18.00 56919.50 88888.00 2016-12-28 11:38:13.908 363 11296.81 18.00 56919.42 88888.00 2016-12-28 11:38:14.408 363 11296.87 18.07 56919.34 88888.00 2016-12-28 11:38:14.908 363 11297.01 17.96 56919.28 88888.00 2016-12-28 11:38:15.408 363 11297.07 17.88 56919.25 88888.00 2016-12-28 11:38:15.908 363 11297.07 17.87 56919.27 88888.00 2016-12-28 11:38:16.408 363 11297.13 17.82 56919.29 88888.00 2016-12-28 11:38:16.908 363 11297.22 17.82 56919.28 88888.00 2016-12-28 11:38:17.408 363 11297.16 17.85 56919.35 88888.00 2016-12-28 11:38:17.908 363 11297.08 17.82 56919.47 88888.00 2016-12-28 11:38:18.408 363 11297.10 17.83 56919.55 88888.00 2016-12-28 11:38:18.908 363 11297.10 17.82 56919.61 88888.00 2016-12-28 11:38:19.408 363 11297.04 17.85 56919.62 88888.00 2016-12-28 11:38:19.908 363 11297.03 17.83 56919.74 88888.00 2016-12-28 11:38:20.408 363 11296.95 17.82 56919.76 88888.00 2016-12-28 11:38:20.908 363 11296.87 17.87 56919.86 88888.00 2016-12-28 11:38:21.408 363 11296.88 17.95 56919.94 88888.00 2016-12-28 11:38:21.908 363 11296.87 18.00 56920.01 88888.00 2016-12-28 11:38:22.408 363 11296.86 18.00 56920.08 88888.00 2016-12-28 11:38:22.908 363 11296.86 18.04 56920.17 88888.00 2016-12-28 11:38:23.408 363 11296.85 18.07 56920.25 88888.00 2016-12-28 11:38:23.908 363 11296.80 18.08 56920.30 88888.00 2016-12-28 11:38:24.409 363 11296.75 18.14 56920.43 88888.00 2016-12-28 11:38:24.909 363 11296.80 18.15 56920.49 88888.00 2016-12-28 11:38:25.409 363 11296.81 18.18 56920.59 88888.00 2016-12-28 11:38:25.909 363 11296.85 18.22 56920.62 88888.00 2016-12-28 11:38:26.409 363 11296.92 18.23 56920.66 88888.00 2016-12-28 11:38:26.909 363 11296.90 18.24 56920.68 88888.00 2016-12-28 11:38:27.409 363 11296.86 18.36 56920.65 88888.00 2016-12-28 11:38:27.909 363 11296.93 18.29 56920.69 88888.00 2016-12-28 11:38:28.409 363 11296.96 18.28 56920.71 88888.00 2016-12-28 11:38:28.909 363 11296.92 18.30 56920.75 88888.00 2016-12-28 11:38:29.409 363 11296.86 18.30 56920.75 88888.00 2016-12-28 11:38:29.909 363 11296.90 18.31 56920.76 88888.00 2016-12-28 11:38:30.409 363 11296.88 18.35 56920.68 88888.00 2016-12-28 11:38:30.909 363 11296.82 18.39 56920.66 88888.00 2016-12-28 11:38:31.409 363 11296.80 18.38 56920.64 88888.00 2016-12-28 11:38:31.909 363 11296.79 18.37 56920.60 88888.00 2016-12-28 11:38:32.409 363 11296.73 18.42 56920.57 88888.00 2016-12-28 11:38:32.909 363 11296.70 18.37 56920.47 88888.00 2016-12-28 11:38:33.409 363 11296.73 18.37 56920.44 88888.00 2016-12-28 11:38:33.909 363 11296.74 18.38 56920.34 88888.00 2016-12-28 11:38:34.409 363 11296.79 18.39 56920.33 88888.00 2016-12-28 11:38:34.909 363 11296.81 18.34 56920.34 88888.00 2016-12-28 11:38:35.409 363 11296.79 18.31 56920.30 88888.00 2016-12-28 11:38:35.909 363 11296.89 18.32 56920.19 88888.00 2016-12-28 11:38:36.409 363 11297.00 18.30 56920.15 88888.00 2016-12-28 11:38:36.909 363 11297.00 18.25 56920.06 88888.00 2016-12-28 11:38:37.409 363 11296.99 18.24 56919.97 88888.00 2016-12-28 11:38:37.909 363 11297.03 18.23 56919.87 88888.00 2016-12-28 11:38:38.409 363 11297.11 18.21 56919.78 88888.00 2016-12-28 11:38:38.909 363 11297.14 18.21 56919.68 88888.00 2016-12-28 11:38:39.409 363 11297.18 18.24 56919.53 88888.00 2016-12-28 11:38:39.909 363 11297.24 18.15 56919.43 88888.00 2016-12-28 11:38:40.409 363 11297.25 18.10 56919.30 88888.00 2016-12-28 11:38:40.909 363 11297.24 18.10 56919.18 88888.00 2016-12-28 11:38:41.409 363 11297.32 18.14 56919.07 88888.00 2016-12-28 11:38:41.909 363 11297.34 18.08 56918.97 88888.00 2016-12-28 11:38:42.409 363 11297.30 18.05 56918.88 88888.00 2016-12-28 11:38:42.909 363 11297.39 18.01 56918.75 88888.00 2016-12-28 11:38:43.409 363 11297.42 17.97 56918.69 88888.00 2016-12-28 11:38:43.909 363 11297.38 17.92 56918.60 88888.00 2016-12-28 11:38:44.409 363 11297.45 17.91 56918.57 88888.00 2016-12-28 11:38:44.909 363 11297.48 17.92 56918.48 88888.00 2016-12-28 11:38:45.409 363 11297.42 17.95 56918.37 88888.00 2016-12-28 11:38:45.909 363 11297.41 17.91 56918.32 88888.00 2016-12-28 11:38:46.409 363 11297.39 17.89 56918.25 88888.00 2016-12-28 11:38:46.909 363 11297.29 17.87 56918.19 88888.00 2016-12-28 11:38:47.409 363 11297.28 17.84 56918.09 88888.00 2016-12-28 11:38:47.909 363 11297.28 17.83 56918.01 88888.00 2016-12-28 11:38:48.409 363 11297.24 17.80 56917.92 88888.00 2016-12-28 11:38:48.909 363 11297.10 17.78 56917.90 88888.00 2016-12-28 11:38:49.409 363 11297.10 17.73 56917.89 88888.00 2016-12-28 11:38:49.909 363 11297.15 17.62 56917.82 88888.00 2016-12-28 11:38:50.409 363 11297.13 17.58 56917.79 88888.00 2016-12-28 11:38:50.909 363 11297.11 17.60 56917.69 88888.00 2016-12-28 11:38:51.409 363 11297.09 17.51 56917.71 88888.00 2016-12-28 11:38:51.909 363 11297.01 17.47 56917.68 88888.00 2016-12-28 11:38:52.409 363 11296.97 17.46 56917.68 88888.00 2016-12-28 11:38:52.909 363 11296.94 17.51 56917.67 88888.00 2016-12-28 11:38:53.409 363 11296.81 17.44 56917.68 88888.00 2016-12-28 11:38:53.909 363 11296.75 17.40 56917.66 88888.00 2016-12-28 11:38:54.409 363 11296.70 17.39 56917.69 88888.00 2016-12-28 11:38:54.909 363 11296.65 17.33 56917.69 88888.00 2016-12-28 11:38:55.409 363 11296.44 17.33 56917.63 88888.00 2016-12-28 11:38:55.909 363 11296.38 17.32 56917.64 88888.00 2016-12-28 11:38:56.409 363 11296.35 17.25 56917.66 88888.00 2016-12-28 11:38:56.909 363 11296.24 17.20 56917.67 88888.00 2016-12-28 11:38:57.409 363 11296.13 17.27 56917.67 88888.00 2016-12-28 11:38:57.909 363 11296.09 17.16 56917.63 88888.00 2016-12-28 11:38:58.409 363 11295.99 17.12 56917.63 88888.00 2016-12-28 11:38:58.909 363 11295.89 17.10 56917.64 88888.00 2016-12-28 11:38:59.409 363 11295.91 17.12 56917.57 88888.00 2016-12-28 11:38:59.909 363 11295.88 17.09 56917.60 88888.00 2016-12-28 11:39:00.409 363 11295.85 17.07 56917.63 88888.00 2016-12-28 11:39:00.909 363 11295.88 17.08 56917.57 88888.00 2016-12-28 11:39:01.409 363 11295.96 17.07 56917.58 88888.00 2016-12-28 11:39:01.909 363 11296.03 17.08 56917.60 88888.00 2016-12-28 11:39:02.409 363 11296.09 17.17 56917.61 88888.00 2016-12-28 11:39:02.909 363 11296.10 17.15 56917.60 88888.00 2016-12-28 11:39:03.409 363 11296.10 17.09 56917.66 88888.00 2016-12-28 11:39:03.909 363 11296.11 17.09 56917.68 88888.00 2016-12-28 11:39:04.409 363 11296.19 17.09 56917.67 88888.00 2016-12-28 11:39:04.909 363 11296.20 17.08 56917.68 88888.00 2016-12-28 11:39:05.409 363 11296.17 17.09 56917.69 88888.00 2016-12-28 11:39:05.909 363 11296.24 17.12 56917.67 88888.00 2016-12-28 11:39:06.409 363 11296.26 17.10 56917.62 88888.00 2016-12-28 11:39:06.909 363 11296.18 17.12 56917.62 88888.00 2016-12-28 11:39:07.409 363 11296.24 17.09 56917.63 88888.00 2016-12-28 11:39:07.909 363 11296.34 17.08 56917.68 88888.00 2016-12-28 11:39:08.409 363 11296.31 17.12 56917.67 88888.00 2016-12-28 11:39:08.909 363 11296.20 17.19 56917.67 88888.00 2016-12-28 11:39:09.409 363 11296.24 17.15 56917.64 88888.00 2016-12-28 11:39:09.909 363 11296.19 17.14 56917.62 88888.00 2016-12-28 11:39:10.409 363 11296.13 17.21 56917.67 88888.00 2016-12-28 11:39:10.909 363 11296.12 17.22 56917.64 88888.00 2016-12-28 11:39:11.409 363 11296.07 17.23 56917.64 88888.00 2016-12-28 11:39:11.909 363 11296.00 17.28 56917.63 88888.00 2016-12-28 11:39:12.409 363 11295.96 17.28 56917.71 88888.00 2016-12-28 11:39:12.909 363 11295.96 17.26 56917.64 88888.00 2016-12-28 11:39:13.409 363 11295.96 17.32 56917.61 88888.00 2016-12-28 11:39:13.909 363 11295.90 17.36 56917.64 88888.00 2016-12-28 11:39:14.409 363 11295.88 17.36 56917.66 88888.00 2016-12-28 11:39:14.909 363 11295.79 17.34 56917.64 88888.00 2016-12-28 11:39:15.409 363 11295.71 17.40 56917.63 88888.00 2016-12-28 11:39:15.909 363 11295.76 17.42 56917.68 88888.00 2016-12-28 11:39:16.409 363 11295.70 17.42 56917.64 88888.00 2016-12-28 11:39:16.909 363 11295.62 17.36 56917.64 88888.00 2016-12-28 11:39:17.409 363 11295.56 17.42 56917.61 88888.00 2016-12-28 11:39:17.909 363 11295.53 17.40 56917.56 88888.00 2016-12-28 11:39:18.409 363 11295.43 17.32 56917.55 88888.00 2016-12-28 11:39:18.909 363 11295.39 17.30 56917.51 88888.00 2016-12-28 11:39:19.409 363 11295.40 17.33 56917.47 88888.00 2016-12-28 11:39:19.909 363 11295.39 17.28 56917.44 88888.00 2016-12-28 11:39:20.409 363 11295.29 17.26 56917.43 88888.00 2016-12-28 11:39:20.909 363 11295.26 17.14 56917.36 88888.00 2016-12-28 11:39:21.409 363 11295.22 17.10 56917.30 88888.00 2016-12-28 11:39:21.909 363 11295.07 17.14 56917.18 88888.00 2016-12-28 11:39:22.409 363 11294.99 17.15 56917.18 88888.00 2016-12-28 11:39:22.909 363 11294.88 17.05 56917.11 88888.00 2016-12-28 11:39:23.409 363 11294.77 16.96 56917.06 88888.00 2016-12-28 11:39:23.909 363 11294.75 16.98 56916.97 88888.00 2016-12-28 11:39:24.409 363 11294.67 16.94 56916.86 88888.00 2016-12-28 11:39:24.909 363 11294.64 16.87 56916.78 88888.00 2016-12-28 11:39:25.409 363 11294.54 16.79 56916.60 88888.00 2016-12-28 11:39:25.909 363 11294.49 16.79 56916.52 88888.00 2016-12-28 11:39:26.409 363 11294.39 16.78 56916.38 88888.00 2016-12-28 11:39:26.909 363 11294.33 16.78 56916.31 88888.00 2016-12-28 11:39:27.409 363 11294.32 16.76 56916.16 88888.00 2016-12-28 11:39:27.909 363 11294.22 16.60 56916.02 88888.00 2016-12-28 11:39:28.409 363 11294.11 16.53 56915.94 88888.00 2016-12-28 11:39:28.909 363 11294.14 16.46 56915.84 88888.00 2016-12-28 11:39:29.409 363 11294.11 16.42 56915.74 88888.00 2016-12-28 11:39:29.909 363 11294.07 16.45 56915.63 88888.00 2016-12-28 11:39:30.409 363 11294.09 16.40 56915.51 88888.00 2016-12-28 11:39:30.909 363 11294.14 16.30 56915.35 88888.00 2016-12-28 11:39:31.409 363 11294.07 16.20 56915.29 88888.00 2016-12-28 11:39:31.909 363 11294.03 16.13 56915.20 88888.00 2016-12-28 11:39:32.409 363 11294.09 16.07 56915.11 88888.00 2016-12-28 11:39:32.909 363 11294.04 15.97 56915.05 88888.00 2016-12-28 11:39:33.409 363 11293.96 15.93 56914.93 88888.00 2016-12-28 11:39:33.909 363 11293.94 15.92 56914.87 88888.00 2016-12-28 11:39:34.409 363 11293.89 15.86 56914.79 88888.00 2016-12-28 11:39:34.909 363 11293.80 15.81 56914.78 88888.00 2016-12-28 11:39:35.409 363 11293.77 15.73 56914.69 88888.00 2016-12-28 11:39:35.909 363 11293.82 15.70 56914.66 88888.00 2016-12-28 11:39:36.409 363 11293.81 15.63 56914.60 88888.00 2016-12-28 11:39:36.909 363 11293.76 15.67 56914.63 88888.00 2016-12-28 11:39:37.409 363 11293.71 15.57 56914.65 88888.00 2016-12-28 11:39:37.909 363 11293.67 15.49 56914.66 88888.00 2016-12-28 11:39:38.409 363 11293.57 15.43 56914.63 88888.00 2016-12-28 11:39:38.909 363 11293.52 15.45 56914.61 88888.00 2016-12-28 11:39:39.409 363 11293.50 15.38 56914.61 88888.00 2016-12-28 11:39:39.909 363 11293.43 15.32 56914.62 88888.00 2016-12-28 11:39:40.409 363 11293.35 15.37 56914.69 88888.00 2016-12-28 11:39:40.909 363 11293.32 15.39 56914.69 88888.00 2016-12-28 11:39:41.409 363 11293.28 15.51 56914.71 88888.00 2016-12-28 11:39:41.909 363 11293.21 15.35 56914.78 88888.00 2016-12-28 11:39:42.409 363 11293.18 15.38 56914.86 88888.00 2016-12-28 11:39:42.909 363 11293.05 15.16 56914.88 88888.00 2016-12-28 11:39:43.409 363 11292.97 15.15 56914.85 88888.00 2016-12-28 11:39:43.909 363 11292.93 15.24 56914.88 88888.00 2016-12-28 11:39:44.409 363 11292.77 15.16 56914.90 88888.00 2016-12-28 11:39:44.909 363 11292.65 15.11 56914.91 88888.00 2016-12-28 11:39:45.409 363 11292.62 15.12 56914.92 88888.00 2016-12-28 11:39:45.909 363 11292.57 15.13 56914.98 88888.00 2016-12-28 11:39:46.409 363 11292.55 15.13 56914.98 88888.00 2016-12-28 11:39:46.909 363 11292.45 15.17 56915.04 88888.00 2016-12-28 11:39:47.409 363 11292.42 15.13 56915.04 88888.00 2016-12-28 11:39:47.909 363 11292.34 15.15 56915.00 88888.00 2016-12-28 11:39:48.409 363 11292.31 15.18 56915.01 88888.00 2016-12-28 11:39:48.909 363 11292.34 15.29 56915.00 88888.00 2016-12-28 11:39:49.409 363 11292.27 15.26 56915.03 88888.00 2016-12-28 11:39:49.909 363 11292.13 15.24 56914.93 88888.00 2016-12-28 11:39:50.409 363 11292.09 15.46 56914.94 88888.00 2016-12-28 11:39:50.909 363 11292.02 15.80 56914.90 88888.00 2016-12-28 11:39:51.409 363 11291.88 15.90 56914.86 88888.00 2016-12-28 11:39:51.909 363 11291.78 15.92 56914.79 88888.00 2016-12-28 11:39:52.409 363 11291.71 15.87 56914.69 88888.00 2016-12-28 11:39:52.909 363 11291.57 15.85 56914.66 88888.00 2016-12-28 11:39:53.409 363 11291.50 15.94 56914.65 88888.00 2016-12-28 11:39:53.909 363 11291.43 15.99 56914.60 88888.00 2016-12-28 11:39:54.409 363 11291.26 16.00 56914.53 88888.00 2016-12-28 11:39:54.909 363 11291.12 16.01 56914.54 88888.00 2016-12-28 11:39:55.409 363 11290.99 16.03 56914.47 88888.00 2016-12-28 11:39:55.909 363 11290.96 16.04 56914.37 88888.00 2016-12-28 11:39:56.409 363 11290.78 16.04 56914.28 88888.00 2016-12-28 11:39:56.909 363 11290.69 16.05 56914.22 88888.00 2016-12-28 11:39:57.409 363 11290.68 16.04 56914.17 88888.00 2016-12-28 11:39:57.909 363 11290.56 15.93 56914.09 88888.00 2016-12-28 11:39:58.409 363 11290.46 15.87 56914.02 88888.00 2016-12-28 11:39:58.909 363 11290.42 15.91 56913.91 88888.00 2016-12-28 11:39:59.409 363 11290.36 15.92 56913.83 88888.00 2016-12-28 11:39:59.909 363 11290.26 15.97 56913.71 88888.00 2016-12-28 11:40:00.409 363 11290.29 15.98 56913.69 88888.00 2016-12-28 11:40:00.909 363 11290.22 15.92 56913.58 88888.00 2016-12-28 11:40:01.409 363 11290.13 15.91 56913.51 88888.00 2016-12-28 11:40:01.909 363 11290.14 15.92 56913.45 88888.00 2016-12-28 11:40:02.409 363 11290.18 15.90 56913.37 88888.00 2016-12-28 11:40:02.909 363 11290.11 15.89 56913.30 88888.00 2016-12-28 11:40:03.409 363 11290.08 15.90 56913.23 88888.00 2016-12-28 11:40:03.909 363 11290.08 15.89 56913.17 88888.00 2016-12-28 11:40:04.409 363 11290.04 15.81 56913.08 88888.00 2016-12-28 11:40:04.909 363 11290.00 15.80 56913.07 88888.00 2016-12-28 11:40:05.409 363 11289.98 15.78 56913.01 88888.00 2016-12-28 11:40:05.909 363 11289.98 15.76 56912.99 88888.00 2016-12-28 11:40:06.409 363 11289.93 15.70 56912.98 88888.00 2016-12-28 11:40:06.909 363 11289.93 15.73 56913.01 88888.00 2016-12-28 11:40:07.409 363 11289.95 15.49 56912.95 88888.00 2016-12-28 11:40:07.909 363 11289.93 15.25 56912.88 88888.00 2016-12-28 11:40:08.409 363 11289.95 15.24 56912.96 88888.00 2016-12-28 11:40:08.909 363 11289.95 15.22 56912.98 88888.00 2016-12-28 11:40:09.409 363 11289.97 15.18 56913.05 88888.00 2016-12-28 11:40:09.909 363 11290.01 15.19 56913.11 88888.00 2016-12-28 11:40:10.409 363 11290.13 15.30 56913.19 88888.00 2016-12-28 11:40:10.909 363 11290.14 15.23 56913.25 88888.00 2016-12-28 11:40:11.409 363 11290.11 15.26 56913.33 88888.00 2016-12-28 11:40:11.909 363 11290.18 15.24 56913.44 88888.00 2016-12-28 11:40:12.409 363 11290.25 15.23 56913.52 88888.00 2016-12-28 11:40:12.909 363 11290.25 15.19 56913.62 88888.00 2016-12-28 11:40:13.409 363 11290.20 15.24 56913.68 88888.00 2016-12-28 11:40:13.909 363 11290.28 15.25 56913.81 88888.00 2016-12-28 11:40:14.409 363 11290.21 15.26 56913.88 88888.00 2016-12-28 11:40:14.909 363 11290.18 15.28 56914.00 88888.00 2016-12-28 11:40:15.409 363 11290.14 15.28 56914.08 88888.00 2016-12-28 11:40:15.909 363 11290.13 15.28 56914.18 88888.00 2016-12-28 11:40:16.409 363 11290.00 15.35 56914.22 88888.00 2016-12-28 11:40:16.909 363 11289.98 15.36 56914.33 88888.00 2016-12-28 11:40:17.409 363 11289.93 15.26 56914.47 88888.00 2016-12-28 11:40:17.909 363 11289.82 15.30 56914.52 88888.00 2016-12-28 11:40:18.409 363 11289.81 15.37 56914.58 88888.00 2016-12-28 11:40:18.909 363 11289.75 15.33 56914.67 88888.00 2016-12-28 11:40:19.409 363 11289.65 15.32 56914.77 88888.00 2016-12-28 11:40:19.909 363 11289.54 15.45 56914.82 88888.00 2016-12-28 11:40:20.409 363 11289.53 15.50 56914.90 88888.00 2016-12-28 11:40:20.909 363 11289.49 15.37 56914.93 88888.00 2016-12-28 11:40:21.409 363 11289.43 15.44 56914.95 88888.00 2016-12-28 11:40:21.909 363 11289.43 15.38 56915.03 88888.00 2016-12-28 11:40:22.409 363 11289.40 15.38 56915.04 88888.00 2016-12-28 11:40:22.909 363 11289.40 15.36 56914.95 88888.00 2016-12-28 11:40:23.409 363 11289.40 15.38 56914.91 88888.00 2016-12-28 11:40:23.909 363 11289.47 15.40 56914.87 88888.00 2016-12-28 11:40:24.409 363 11289.43 15.43 56914.84 88888.00 2016-12-28 11:40:24.909 363 11289.44 15.42 56914.85 88888.00 2016-12-28 11:40:25.409 363 11289.46 15.44 56914.86 88888.00 2016-12-28 11:40:25.909 363 11289.47 15.45 56914.84 88888.00 2016-12-28 11:40:26.409 363 11289.47 15.49 56914.84 88888.00 2016-12-28 11:40:26.909 363 11289.46 15.57 56914.80 88888.00 2016-12-28 11:40:27.409 363 11289.50 15.58 56914.78 88888.00 2016-12-28 11:40:27.909 363 11289.46 15.60 56914.75 88888.00 2016-12-28 11:40:28.409 363 11289.39 15.69 56914.78 88888.00 2016-12-28 11:40:28.909 363 11289.43 15.62 56914.69 88888.00 2016-12-28 11:40:29.409 363 11289.42 15.62 56914.66 88888.00 2016-12-28 11:40:29.909 363 11289.42 15.66 56914.61 88888.00 2016-12-28 11:40:30.409 363 11289.49 15.67 56914.53 88888.00 2016-12-28 11:40:30.909 363 11289.46 15.71 56914.42 88888.00 2016-12-28 11:40:31.409 363 11289.44 15.67 56914.41 88888.00 2016-12-28 11:40:31.909 363 11289.44 15.63 56914.35 88888.00 2016-12-28 11:40:32.409 363 11289.43 15.60 56914.23 88888.00 2016-12-28 11:40:32.909 363 11289.33 15.58 56914.20 88888.00 2016-12-28 11:40:33.409 363 11289.28 15.60 56914.09 88888.00 2016-12-28 11:40:33.909 363 11289.30 15.62 56914.05 88888.00 2016-12-28 11:40:34.409 363 11289.28 15.60 56913.95 88888.00 2016-12-28 11:40:34.909 363 11289.23 15.60 56913.86 88888.00 2016-12-28 11:40:35.409 363 11289.23 15.58 56913.71 88888.00 2016-12-28 11:40:35.909 363 11289.18 15.62 56913.58 88888.00 2016-12-28 11:40:36.409 363 11289.11 15.60 56913.46 88888.00 2016-12-28 11:40:36.909 363 11289.14 15.52 56913.28 88888.00 2016-12-28 11:40:37.409 363 11289.14 15.58 56913.15 88888.00 2016-12-28 11:40:37.909 363 11289.09 15.62 56913.05 88888.00 2016-12-28 11:40:38.409 363 11289.10 15.58 56912.99 88888.00 2016-12-28 11:40:38.909 363 11289.15 15.55 56912.85 88888.00 2016-12-28 11:40:39.410 363 11289.11 15.47 56912.69 88888.00 2016-12-28 11:40:39.910 363 11289.09 15.44 56912.55 88888.00 2016-12-28 11:40:40.410 363 11289.09 15.45 56912.46 88888.00 2016-12-28 11:40:40.910 363 11289.07 15.38 56912.35 88888.00 2016-12-28 11:40:41.410 363 11289.02 15.36 56912.23 88888.00 2016-12-28 11:40:41.910 363 11289.01 15.30 56912.18 88888.00 2016-12-28 11:40:42.410 363 11289.01 15.25 56912.10 88888.00 2016-12-28 11:40:42.910 363 11288.97 15.24 56911.98 88888.00 2016-12-28 11:40:43.410 363 11288.96 15.38 56911.89 88888.00 2016-12-28 11:40:43.910 363 11288.96 15.73 56911.83 88888.00 2016-12-28 11:40:44.410 363 11288.89 15.78 56911.73 88888.00 2016-12-28 11:40:44.910 363 11288.81 15.66 56911.71 88888.00 2016-12-28 11:40:45.410 363 11288.82 15.60 56911.67 88888.00 2016-12-28 11:40:45.910 363 11288.80 15.59 56911.59 88888.00 2016-12-28 11:40:46.410 363 11288.73 15.59 56911.52 88888.00 2016-12-28 11:40:46.910 363 11288.76 15.64 56911.47 88888.00 2016-12-28 11:40:47.410 363 11288.75 15.60 56911.48 88888.00 2016-12-28 11:40:47.910 363 11288.73 15.62 56911.42 88888.00 2016-12-28 11:40:48.410 363 11288.75 15.69 56911.35 88888.00 2016-12-28 11:40:48.910 363 11288.76 15.64 56911.28 88888.00 2016-12-28 11:40:49.410 363 11288.76 15.56 56911.21 88888.00 2016-12-28 11:40:49.910 363 11288.81 15.50 56911.19 88888.00 2016-12-28 11:40:50.410 363 11288.96 15.47 56911.13 88888.00 2016-12-28 11:40:50.910 363 11288.95 15.47 56911.10 88888.00 2016-12-28 11:40:51.410 363 11288.91 15.44 56911.10 88888.00 2016-12-28 11:40:51.910 363 11288.94 15.44 56911.19 88888.00 2016-12-28 11:40:52.410 363 11288.89 15.50 56911.21 88888.00 2016-12-28 11:40:52.910 363 11288.88 15.50 56911.25 88888.00 2016-12-28 11:40:53.410 363 11288.93 15.47 56911.24 88888.00 2016-12-28 11:40:53.910 363 11288.96 15.45 56911.19 88888.00 2016-12-28 11:40:54.410 363 11289.00 15.52 56911.22 88888.00 2016-12-28 11:40:54.910 363 11288.97 15.52 56911.29 88888.00 2016-12-28 11:40:55.410 363 11289.01 15.49 56911.35 88888.00 2016-12-28 11:40:55.910 363 11289.00 15.47 56911.38 88888.00 2016-12-28 11:40:56.410 363 11289.08 15.49 56911.45 88888.00 2016-12-28 11:40:56.910 363 11289.19 15.50 56911.48 88888.00 2016-12-28 11:40:57.410 363 11289.26 15.52 56911.57 88888.00 2016-12-28 11:40:57.910 363 11289.31 15.57 56911.61 88888.00 2016-12-28 11:40:58.410 363 11289.42 15.64 56911.74 88888.00 2016-12-28 11:40:58.910 363 11289.47 15.67 56911.80 88888.00 2016-12-28 11:40:59.410 363 11289.52 15.69 56911.92 88888.00 2016-12-28 11:40:59.910 363 11289.63 15.66 56912.01 88888.00 2016-12-28 11:41:00.410 363 11289.80 15.71 56912.12 88888.00 2016-12-28 11:41:00.910 363 11289.87 15.74 56912.23 88888.00 2016-12-28 11:41:01.410 363 11289.87 15.80 56912.32 88888.00 2016-12-28 11:41:01.910 363 11290.01 15.85 56912.51 88888.00 2016-12-28 11:41:02.410 363 11290.07 15.86 56912.61 88888.00 2016-12-28 11:41:02.910 363 11290.16 15.89 56912.74 88888.00 2016-12-28 11:41:03.410 363 11290.29 15.93 56912.88 88888.00 2016-12-28 11:41:03.910 363 11290.33 15.97 56913.04 88888.00 2016-12-28 11:41:04.410 363 11290.36 16.01 56913.19 88888.00 2016-12-28 11:41:04.910 363 11290.53 16.05 56913.32 88888.00 2016-12-28 11:41:05.410 363 11290.63 16.07 56913.46 88888.00 2016-12-28 11:41:05.910 363 11290.71 16.01 56913.64 88888.00 2016-12-28 11:41:06.410 363 11290.76 16.11 56913.82 88888.00 2016-12-28 11:41:06.910 363 11290.88 16.21 56913.86 88888.00 2016-12-28 11:41:07.410 363 11290.96 16.24 56914.01 88888.00 2016-12-28 11:41:07.910 363 11291.06 16.27 56914.17 88888.00 2016-12-28 11:41:08.410 363 11291.18 16.37 56914.34 88888.00 2016-12-28 11:41:08.910 363 11291.26 16.37 56914.43 88888.00 2016-12-28 11:41:09.410 363 11291.36 16.41 56914.54 88888.00 2016-12-28 11:41:09.910 363 11291.52 16.48 56914.69 88888.00 2016-12-28 11:41:10.410 363 11291.61 16.55 56914.75 88888.00 2016-12-28 11:41:10.910 363 11291.62 16.55 56914.87 88888.00 2016-12-28 11:41:11.410 363 11291.72 16.60 56914.95 88888.00 2016-12-28 11:41:11.910 363 11291.76 16.55 56915.03 88888.00 2016-12-28 11:41:12.410 363 11291.71 16.48 56915.07 88888.00 2016-12-28 11:41:12.910 363 11291.67 16.49 56915.10 88888.00 2016-12-28 11:41:13.410 363 11291.72 16.57 56915.18 88888.00 2016-12-28 11:41:13.910 363 11291.73 16.62 56915.25 88888.00 2016-12-28 11:41:14.410 363 11291.61 16.62 56915.27 88888.00 2016-12-28 11:41:14.910 363 11291.55 16.62 56915.27 88888.00 2016-12-28 11:41:15.410 363 11291.47 16.60 56915.35 88888.00 2016-12-28 11:41:15.910 363 11291.29 16.60 56915.26 88888.00 2016-12-28 11:41:16.410 363 11291.20 16.57 56915.25 88888.00 2016-12-28 11:41:16.910 363 11291.13 16.58 56915.22 88888.00 2016-12-28 11:41:17.410 363 11291.03 16.59 56915.16 88888.00 2016-12-28 11:41:17.910 363 11290.86 16.58 56915.04 88888.00 2016-12-28 11:41:18.410 363 11290.76 16.55 56914.97 88888.00 2016-12-28 11:41:18.910 363 11290.67 16.54 56914.87 88888.00 2016-12-28 11:41:19.410 363 11290.49 16.51 56914.72 88888.00 2016-12-28 11:41:19.910 363 11290.49 16.52 56914.69 88888.00 2016-12-28 11:41:20.410 363 11290.42 16.49 56914.59 88888.00 2016-12-28 11:41:20.910 363 11290.32 16.44 56914.50 88888.00 2016-12-28 11:41:21.410 363 11290.25 16.48 56914.35 88888.00 2016-12-28 11:41:21.910 363 11290.19 16.41 56914.24 88888.00 2016-12-28 11:41:22.410 363 11290.05 16.41 56914.08 88888.00 2016-12-28 11:41:22.910 363 11289.94 16.37 56913.90 88888.00 2016-12-28 11:41:23.410 363 11289.90 16.32 56913.72 88888.00 2016-12-28 11:41:23.910 363 11289.75 16.26 56913.57 88888.00 2016-12-28 11:41:24.410 363 11289.60 16.28 56913.41 88888.00 2016-12-28 11:41:24.910 363 11289.57 16.31 56913.23 88888.00 2016-12-28 11:41:25.410 363 11289.47 16.26 56913.05 88888.00 2016-12-28 11:41:25.910 363 11289.42 16.21 56912.83 88888.00 2016-12-28 11:41:26.410 363 11289.39 16.12 56912.63 88888.00 2016-12-28 11:41:26.910 363 11289.31 16.06 56912.37 88888.00 2016-12-28 11:41:27.410 363 11289.22 16.07 56912.25 88888.00 2016-12-28 11:41:27.910 363 11289.22 15.90 56912.17 88888.00 2016-12-28 11:41:28.410 363 11289.22 15.53 56912.03 88888.00 2016-12-28 11:41:28.910 363 11289.23 15.56 56911.89 88888.00 2016-12-28 11:41:29.410 363 11289.28 15.55 56911.74 88888.00 2016-12-28 11:41:29.910 363 11289.40 15.42 56911.63 88888.00 2016-12-28 11:41:30.410 363 11289.46 15.36 56911.47 88888.00 2016-12-28 11:41:30.910 363 11289.45 15.29 56911.38 88888.00 2016-12-28 11:41:31.410 363 11289.53 15.25 56911.22 88888.00 2016-12-28 11:41:31.910 363 11289.65 15.21 56911.14 88888.00 2016-12-28 11:41:32.410 363 11289.71 15.16 56911.03 88888.00 2016-12-28 11:41:32.910 363 11289.84 15.16 56911.01 88888.00 2016-12-28 11:41:33.410 363 11290.05 15.11 56910.97 88888.00 2016-12-28 11:41:33.910 363 11290.13 15.06 56910.94 88888.00 2016-12-28 11:41:34.410 363 11290.21 15.05 56910.94 88888.00 2016-12-28 11:41:34.910 363 11290.32 15.01 56910.96 88888.00 2016-12-28 11:41:35.410 363 11290.44 14.99 56911.03 88888.00 2016-12-28 11:41:35.910 363 11290.50 15.10 56911.12 88888.00 2016-12-28 11:41:36.410 363 11290.67 15.11 56911.25 88888.00 2016-12-28 11:41:36.910 363 11290.82 15.06 56911.33 88888.00 2016-12-28 11:41:37.410 363 11290.92 14.96 56911.40 88888.00 2016-12-28 11:41:37.910 363 11291.07 14.94 56911.53 88888.00 2016-12-28 11:41:38.410 363 11291.24 14.92 56911.66 88888.00 2016-12-28 11:41:38.910 363 11291.37 14.94 56911.84 88888.00 2016-12-28 11:41:39.410 363 11291.50 14.94 56912.01 88888.00 2016-12-28 11:41:39.910 363 11291.62 14.98 56912.21 88888.00 2016-12-28 11:41:40.410 363 11291.71 14.96 56912.37 88888.00 2016-12-28 11:41:40.910 363 11291.72 14.97 56912.59 88888.00 2016-12-28 11:41:41.410 363 11291.86 14.98 56912.80 88888.00 2016-12-28 11:41:41.910 363 11291.93 14.94 56913.01 88888.00 2016-12-28 11:41:42.410 363 11291.89 14.94 56913.21 88888.00 2016-12-28 11:41:42.910 363 11291.89 14.97 56913.43 88888.00 2016-12-28 11:41:43.410 363 11291.99 15.01 56913.68 88888.00 2016-12-28 11:41:43.910 363 11292.00 15.03 56913.88 88888.00 2016-12-28 11:41:44.410 363 11292.10 15.12 56914.14 88888.00 2016-12-28 11:41:44.910 363 11292.20 15.16 56914.34 88888.00 2016-12-28 11:41:45.410 363 11292.20 15.19 56914.59 88888.00 2016-12-28 11:41:45.910 363 11292.20 15.16 56914.79 88888.00 2016-12-28 11:41:46.410 363 11292.32 15.32 56915.06 88888.00 2016-12-28 11:41:46.910 363 11292.34 15.38 56915.23 88888.00 2016-12-28 11:41:47.410 363 11292.30 15.33 56915.45 88888.00 2016-12-28 11:41:47.910 363 11292.34 15.26 56915.65 88888.00 2016-12-28 11:41:48.410 363 11292.37 15.18 56915.81 88888.00 2016-12-28 11:41:48.910 363 11292.36 15.19 56916.00 88888.00 2016-12-28 11:41:49.410 363 11292.34 15.32 56916.12 88888.00 2016-12-28 11:41:49.910 363 11292.30 15.32 56916.27 88888.00 2016-12-28 11:41:50.410 363 11292.20 15.33 56916.42 88888.00 2016-12-28 11:41:50.910 363 11292.11 15.53 56916.57 88888.00 2016-12-28 11:41:51.410 363 11292.08 15.46 56916.72 88888.00 2016-12-28 11:41:51.910 363 11291.99 15.46 56916.87 88888.00 2016-12-28 11:41:52.410 363 11291.87 15.55 56917.03 88888.00 2016-12-28 11:41:52.910 363 11291.74 15.60 56917.19 88888.00 2016-12-28 11:41:53.410 363 11291.55 15.69 56917.34 88888.00 2016-12-28 11:41:53.910 363 11291.36 15.70 56917.41 88888.00 2016-12-28 11:41:54.410 363 11291.24 15.76 56917.49 88888.00 2016-12-28 11:41:54.910 363 11291.06 15.78 56917.51 88888.00 2016-12-28 11:41:55.410 363 11290.84 15.83 56917.56 88888.00 2016-12-28 11:41:55.910 363 11290.62 15.84 56917.63 88888.00 2016-12-28 11:41:56.410 363 11290.49 15.86 56917.63 88888.00 2016-12-28 11:41:56.910 363 11290.28 15.94 56917.60 88888.00 2016-12-28 11:41:57.410 363 11290.04 15.96 56917.53 88888.00 2016-12-28 11:41:57.910 363 11289.93 15.98 56917.47 88888.00 2016-12-28 11:41:58.410 363 11289.74 16.01 56917.42 88888.00 2016-12-28 11:41:58.910 363 11289.60 16.03 56917.35 88888.00 2016-12-28 11:41:59.410 363 11289.46 16.06 56917.25 88888.00 2016-12-28 11:41:59.910 363 11289.35 16.04 56917.18 88888.00 2016-12-28 11:42:00.410 363 11289.19 16.01 56917.04 88888.00 2016-12-28 11:42:00.910 363 11289.10 16.06 56916.94 88888.00 2016-12-28 11:42:01.410 363 11289.05 16.08 56916.85 88888.00 2016-12-28 11:42:01.910 363 11288.98 16.06 56916.68 88888.00 2016-12-28 11:42:02.410 363 11288.87 16.10 56916.52 88888.00 2016-12-28 11:42:02.910 363 11288.80 16.13 56916.34 88888.00 2016-12-28 11:42:03.410 363 11288.76 16.39 56916.26 88888.00 2016-12-28 11:42:03.910 363 11288.70 16.54 56916.00 88888.00 2016-12-28 11:42:04.410 363 11288.69 16.59 56915.84 88888.00 2016-12-28 11:42:04.910 363 11288.72 16.62 56915.68 88888.00 2016-12-28 11:42:05.410 363 11288.62 16.60 56915.45 88888.00 2016-12-28 11:42:05.910 363 11288.65 16.59 56915.27 88888.00 2016-12-28 11:42:06.410 363 11288.62 16.57 56915.12 88888.00 2016-12-28 11:42:06.910 363 11288.63 16.48 56914.97 88888.00 2016-12-28 11:42:07.410 363 11288.69 16.47 56914.73 88888.00 2016-12-28 11:42:07.910 363 11288.70 16.45 56914.54 88888.00 2016-12-28 11:42:08.410 363 11288.72 16.37 56914.37 88888.00 2016-12-28 11:42:08.910 363 11288.79 16.34 56914.22 88888.00 2016-12-28 11:42:09.410 363 11288.87 16.26 56914.05 88888.00 2016-12-28 11:42:09.910 363 11288.94 16.20 56913.92 88888.00 2016-12-28 11:42:10.410 363 11288.97 16.14 56913.75 88888.00 2016-12-28 11:42:10.910 363 11289.03 16.10 56913.57 88888.00 2016-12-28 11:42:11.410 363 11289.14 16.03 56913.40 88888.00 2016-12-28 11:42:11.910 363 11289.24 15.92 56913.24 88888.00 2016-12-28 11:42:12.410 363 11289.32 15.87 56913.04 88888.00 2016-12-28 11:42:12.910 363 11289.45 15.74 56912.91 88888.00 2016-12-28 11:42:13.410 363 11289.50 15.67 56912.82 88888.00 2016-12-28 11:42:13.910 363 11289.51 15.64 56912.72 88888.00 2016-12-28 11:42:14.410 363 11289.60 15.55 56912.66 88888.00 2016-12-28 11:42:14.910 363 11289.64 15.51 56912.55 88888.00 2016-12-28 11:42:15.410 363 11289.64 15.44 56912.44 88888.00 2016-12-28 11:42:15.910 363 11289.77 15.40 56912.36 88888.00 2016-12-28 11:42:16.410 363 11289.82 15.29 56912.32 88888.00 2016-12-28 11:42:16.910 363 11289.81 15.22 56912.21 88888.00 2016-12-28 11:42:17.410 363 11289.79 15.13 56912.23 88888.00 2016-12-28 11:42:17.910 363 11289.84 15.05 56912.21 88888.00 2016-12-28 11:42:18.410 363 11289.84 14.96 56912.22 88888.00 2016-12-28 11:42:18.910 363 11289.81 14.96 56912.28 88888.00 2016-12-28 11:42:19.410 363 11289.82 14.90 56912.32 88888.00 2016-12-28 11:42:19.910 363 11289.80 14.85 56912.37 88888.00 2016-12-28 11:42:20.410 363 11289.78 14.77 56912.42 88888.00 2016-12-28 11:42:20.910 363 11289.73 14.74 56912.54 88888.00 2016-12-28 11:42:21.410 363 11289.68 14.70 56912.61 88888.00 2016-12-28 11:42:21.910 363 11289.60 14.61 56912.69 88888.00 2016-12-28 11:42:22.410 363 11289.58 14.58 56912.82 88888.00 2016-12-28 11:42:22.910 363 11289.58 14.57 56912.95 88888.00 2016-12-28 11:42:23.410 363 11289.53 14.51 56913.08 88888.00 2016-12-28 11:42:23.910 363 11289.38 14.49 56913.24 88888.00 2016-12-28 11:42:24.410 363 11289.37 14.47 56913.39 88888.00 2016-12-28 11:42:24.910 363 11289.32 14.38 56913.51 88888.00 2016-12-28 11:42:25.410 363 11289.21 14.24 56913.66 88888.00 2016-12-28 11:42:25.910 363 11289.14 14.35 56913.84 88888.00 2016-12-28 11:42:26.410 363 11289.04 14.41 56914.01 88888.00 2016-12-28 11:42:26.910 363 11288.91 14.50 56914.22 88888.00 2016-12-28 11:42:27.410 363 11288.82 14.53 56914.37 88888.00 2016-12-28 11:42:27.910 363 11288.75 14.55 56914.54 88888.00 2016-12-28 11:42:28.410 363 11288.65 14.56 56914.68 88888.00 2016-12-28 11:42:28.910 363 11288.58 14.61 56914.88 88888.00 2016-12-28 11:42:29.410 363 11288.54 14.63 56915.12 88888.00 2016-12-28 11:42:29.910 363 11288.43 14.63 56915.30 88888.00 2016-12-28 11:42:30.410 363 11288.22 14.70 56915.46 88888.00 2016-12-28 11:42:30.910 363 11288.13 14.72 56915.63 88888.00 2016-12-28 11:42:31.410 363 11288.04 14.78 56915.75 88888.00 2016-12-28 11:42:31.910 363 11287.93 14.82 56915.85 88888.00 2016-12-28 11:42:32.410 363 11287.83 14.81 56916.01 88888.00 2016-12-28 11:42:32.910 363 11287.63 14.77 56916.08 88888.00 2016-12-28 11:42:33.410 363 11287.45 14.89 56916.23 88888.00 2016-12-28 11:42:33.910 363 11287.33 14.96 56916.31 88888.00 2016-12-28 11:42:34.410 363 11287.21 14.98 56916.38 88888.00 2016-12-28 11:42:34.910 363 11287.00 15.02 56916.42 88888.00 2016-12-28 11:42:35.410 363 11286.76 15.11 56916.51 88888.00 2016-12-28 11:42:35.910 363 11286.62 15.09 56916.58 88888.00 2016-12-28 11:42:36.410 363 11286.51 15.09 56916.54 88888.00 2016-12-28 11:42:36.910 363 11286.33 15.11 56916.55 88888.00 2016-12-28 11:42:37.410 363 11286.25 15.13 56916.53 88888.00 2016-12-28 11:42:37.910 363 11286.15 15.19 56916.55 88888.00 2016-12-28 11:42:38.410 363 11286.04 15.33 56916.57 88888.00 2016-12-28 11:42:38.910 363 11286.04 15.47 56916.59 88888.00 2016-12-28 11:42:39.410 363 11286.01 15.50 56916.49 88888.00 2016-12-28 11:42:39.910 363 11285.96 15.53 56916.42 88888.00 2016-12-28 11:42:40.410 363 11285.90 15.58 56916.41 88888.00 2016-12-28 11:42:40.910 363 11285.92 15.71 56916.38 88888.00 2016-12-28 11:42:41.410 363 11285.96 15.79 56916.29 88888.00 2016-12-28 11:42:41.910 363 11285.95 15.81 56916.14 88888.00 2016-12-28 11:42:42.410 363 11285.98 15.89 56916.03 88888.00 2016-12-28 11:42:42.910 363 11286.01 15.92 56915.89 88888.00 2016-12-28 11:42:43.410 363 11286.01 16.00 56915.81 88888.00 2016-12-28 11:42:43.910 363 11286.09 16.06 56915.69 88888.00 2016-12-28 11:42:44.411 363 11286.20 16.14 56915.54 88888.00 2016-12-28 11:42:44.911 363 11286.29 16.18 56915.42 88888.00 2016-12-28 11:42:45.411 363 11286.25 16.19 56915.31 88888.00 2016-12-28 11:42:45.911 363 11286.37 16.21 56915.14 88888.00 2016-12-28 11:42:46.411 363 11286.47 16.24 56914.95 88888.00 2016-12-28 11:42:46.911 363 11286.45 16.28 56914.87 88888.00 2016-12-28 11:42:47.411 363 11286.51 16.31 56914.80 88888.00 2016-12-28 11:42:47.911 363 11286.55 16.28 56914.61 88888.00 2016-12-28 11:42:48.411 363 11286.64 16.27 56914.41 88888.00 2016-12-28 11:42:48.911 363 11286.66 16.28 56914.23 88888.00 2016-12-28 11:42:49.411 363 11286.80 16.31 56914.09 88888.00 2016-12-28 11:42:49.911 363 11286.88 16.33 56913.95 88888.00 2016-12-28 11:42:50.411 363 11286.95 16.33 56913.83 88888.00 2016-12-28 11:42:50.911 363 11287.04 16.33 56913.70 88888.00 2016-12-28 11:42:51.411 363 11287.06 16.30 56913.56 88888.00 2016-12-28 11:42:51.911 363 11287.14 16.33 56913.38 88888.00 2016-12-28 11:42:52.411 363 11287.26 16.28 56913.27 88888.00 2016-12-28 11:42:52.911 363 11287.35 16.24 56913.14 88888.00 2016-12-28 11:42:53.411 363 11287.41 16.10 56913.00 88888.00 2016-12-28 11:42:53.911 363 11287.49 15.80 56912.91 88888.00 2016-12-28 11:42:54.411 363 11287.62 15.72 56912.85 88888.00 2016-12-28 11:42:54.911 363 11287.72 15.66 56912.74 88888.00 2016-12-28 11:42:55.411 363 11287.82 15.71 56912.68 88888.00 2016-12-28 11:42:55.911 363 11287.97 15.71 56912.64 88888.00 2016-12-28 11:42:56.411 363 11288.11 15.72 56912.61 88888.00 2016-12-28 11:42:56.911 363 11288.21 15.71 56912.57 88888.00 2016-12-28 11:42:57.411 363 11288.33 15.70 56912.49 88888.00 2016-12-28 11:42:57.911 363 11288.42 15.69 56912.50 88888.00 2016-12-28 11:42:58.411 363 11288.49 15.62 56912.54 88888.00 2016-12-28 11:42:58.911 363 11288.67 15.56 56912.59 88888.00 2016-12-28 11:42:59.411 363 11288.75 15.50 56912.59 88888.00 2016-12-28 11:42:59.911 363 11288.75 15.46 56912.59 88888.00 2016-12-28 11:43:00.411 363 11288.82 15.44 56912.68 88888.00 2016-12-28 11:43:00.911 363 11288.89 15.40 56912.75 88888.00 2016-12-28 11:43:01.411 363 11288.90 15.40 56912.86 88888.00 2016-12-28 11:43:01.911 363 11288.93 15.39 56912.92 88888.00 2016-12-28 11:43:02.411 363 11289.02 15.58 56913.00 88888.00 2016-12-28 11:43:02.911 363 11289.05 15.49 56913.06 88888.00 2016-12-28 11:43:03.411 363 11289.05 15.33 56913.11 88888.00 2016-12-28 11:43:03.911 363 11289.05 15.25 56913.18 88888.00 2016-12-28 11:43:04.411 363 11289.15 15.18 56913.21 88888.00 2016-12-28 11:43:04.911 363 11289.08 15.15 56913.25 88888.00 2016-12-28 11:43:05.411 363 11289.01 15.13 56913.32 88888.00 2016-12-28 11:43:05.911 363 11289.03 15.17 56913.43 88888.00 2016-12-28 11:43:06.411 363 11288.98 15.12 56913.53 88888.00 2016-12-28 11:43:06.911 363 11288.90 15.06 56913.66 88888.00 2016-12-28 11:43:07.411 363 11288.90 15.10 56913.72 88888.00 2016-12-28 11:43:07.911 363 11288.87 15.04 56913.82 88888.00 2016-12-28 11:43:08.411 363 11288.76 15.03 56913.91 88888.00 2016-12-28 11:43:08.911 363 11288.72 14.96 56914.03 88888.00 2016-12-28 11:43:09.411 363 11288.73 14.91 56914.09 88888.00 2016-12-28 11:43:09.911 363 11288.63 14.89 56914.18 88888.00 2016-12-28 11:43:10.411 363 11288.52 14.91 56914.29 88888.00 2016-12-28 11:43:10.911 363 11288.46 14.90 56914.33 88888.00 2016-12-28 11:43:11.411 363 11288.35 14.99 56914.42 88888.00 2016-12-28 11:43:11.911 363 11288.33 14.97 56914.50 88888.00 2016-12-28 11:43:12.411 363 11288.28 14.96 56914.59 88888.00 2016-12-28 11:43:12.911 363 11288.19 14.90 56914.65 88888.00 2016-12-28 11:43:13.411 363 11288.11 14.88 56914.77 88888.00 2016-12-28 11:43:13.911 363 11288.07 14.90 56914.80 88888.00 2016-12-28 11:43:14.411 363 11288.05 14.89 56914.85 88888.00 2016-12-28 11:43:14.911 363 11287.94 14.88 56914.92 88888.00 2016-12-28 11:43:15.411 363 11287.85 14.96 56914.97 88888.00 2016-12-28 11:43:15.911 363 11287.82 14.98 56915.04 88888.00 2016-12-28 11:43:16.411 363 11287.68 14.98 56915.01 88888.00 2016-12-28 11:43:16.911 363 11287.54 15.01 56915.12 88888.00 2016-12-28 11:43:17.411 363 11287.48 15.04 56915.16 88888.00 2016-12-28 11:43:17.911 363 11287.44 15.01 56915.12 88888.00 2016-12-28 11:43:18.411 363 11287.34 15.03 56915.10 88888.00 2016-12-28 11:43:18.911 363 11287.27 15.06 56915.13 88888.00 2016-12-28 11:43:19.411 363 11287.30 15.02 56915.17 88888.00 2016-12-28 11:43:19.911 363 11287.29 15.01 56915.13 88888.00 2016-12-28 11:43:20.411 363 11287.23 15.12 56915.16 88888.00 2016-12-28 11:43:20.911 363 11287.33 15.21 56915.13 88888.00 2016-12-28 11:43:21.411 363 11287.29 15.11 56915.16 88888.00 2016-12-28 11:43:21.911 363 11287.22 15.17 56915.10 88888.00 2016-12-28 11:43:22.411 363 11287.28 15.28 56915.11 88888.00 2016-12-28 11:43:22.911 363 11287.26 15.26 56915.08 88888.00 2016-12-28 11:43:23.411 363 11287.27 15.28 56915.08 88888.00 2016-12-28 11:43:23.911 363 11287.33 15.33 56915.13 88888.00 2016-12-28 11:43:24.411 363 11287.33 15.33 56915.07 88888.00 2016-12-28 11:43:24.911 363 11287.31 15.35 56915.00 88888.00 2016-12-28 11:43:25.411 363 11287.33 15.40 56914.97 88888.00 2016-12-28 11:43:25.911 363 11287.43 15.38 56914.94 88888.00 2016-12-28 11:43:26.411 363 11287.42 15.38 56914.88 88888.00 2016-12-28 11:43:26.911 363 11287.43 15.43 56914.78 88888.00 2016-12-28 11:43:27.411 363 11287.48 15.45 56914.71 88888.00 2016-12-28 11:43:27.911 363 11287.47 15.43 56914.63 88888.00 2016-12-28 11:43:28.411 363 11287.51 15.38 56914.54 88888.00 2016-12-28 11:43:28.911 363 11287.59 15.40 56914.43 88888.00 2016-12-28 11:43:29.411 363 11287.68 15.43 56914.39 88888.00 2016-12-28 11:43:29.911 363 11287.72 15.45 56914.29 88888.00 2016-12-28 11:43:30.411 363 11287.79 15.40 56914.26 88888.00 2016-12-28 11:43:30.911 363 11287.92 15.47 56914.22 88888.00 2016-12-28 11:43:31.411 363 11288.00 15.46 56914.10 88888.00 2016-12-28 11:43:31.911 363 11288.06 15.38 56914.01 88888.00 2016-12-28 11:43:32.411 363 11288.22 15.37 56913.91 88888.00 2016-12-28 11:43:32.911 363 11288.36 15.37 56913.77 88888.00 2016-12-28 11:43:33.411 363 11288.42 15.38 56913.69 88888.00 2016-12-28 11:43:33.911 363 11288.55 15.40 56913.63 88888.00 2016-12-28 11:43:34.411 363 11288.73 15.37 56913.57 88888.00 2016-12-28 11:43:34.911 363 11288.83 15.39 56913.47 88888.00 2016-12-28 11:43:35.411 363 11288.93 15.39 56913.38 88888.00 2016-12-28 11:43:35.911 363 11289.18 15.39 56913.34 88888.00 2016-12-28 11:43:36.411 363 11289.33 15.46 56913.26 88888.00 2016-12-28 11:43:36.911 363 11289.50 15.42 56913.25 88888.00 2016-12-28 11:43:37.411 363 11289.59 15.37 56913.21 88888.00 2016-12-28 11:43:37.911 363 11289.73 15.29 56913.18 88888.00 2016-12-28 11:43:38.411 363 11289.84 15.25 56913.13 88888.00 2016-12-28 11:43:38.911 363 11290.05 15.24 56913.07 88888.00 2016-12-28 11:43:39.411 363 11290.22 15.30 56913.04 88888.00 2016-12-28 11:43:39.911 363 11290.35 15.26 56913.02 88888.00 2016-12-28 11:43:40.411 363 11290.48 15.30 56913.04 88888.00 2016-12-28 11:43:40.911 363 11290.71 15.33 56913.01 88888.00 2016-12-28 11:43:41.411 363 11290.78 15.28 56913.06 88888.00 2016-12-28 11:43:41.911 363 11290.90 15.26 56913.11 88888.00 2016-12-28 11:43:42.411 363 11291.05 15.29 56913.19 88888.00 2016-12-28 11:43:42.911 363 11291.19 15.32 56913.34 88888.00 2016-12-28 11:43:43.411 363 11291.24 15.33 56913.45 88888.00 2016-12-28 11:43:43.911 363 11291.39 15.30 56913.59 88888.00 2016-12-28 11:43:44.411 363 11291.47 15.35 56913.72 88888.00 2016-12-28 11:43:44.911 363 11291.52 15.33 56913.90 88888.00 2016-12-28 11:43:45.411 363 11291.59 15.35 56914.01 88888.00 2016-12-28 11:43:45.911 363 11291.66 15.40 56914.20 88888.00 2016-12-28 11:43:46.411 363 11291.68 15.42 56914.28 88888.00 2016-12-28 11:43:46.911 363 11291.72 15.49 56914.39 88888.00 2016-12-28 11:43:47.411 363 11291.76 15.56 56914.55 88888.00 2016-12-28 11:43:47.911 363 11291.78 15.56 56914.72 88888.00 2016-12-28 11:43:48.411 363 11291.80 15.55 56914.93 88888.00 2016-12-28 11:43:48.911 363 11291.80 15.64 56915.12 88888.00 2016-12-28 11:43:49.411 363 11291.80 15.62 56915.31 88888.00 2016-12-28 11:43:49.911 363 11291.80 15.49 56915.49 88888.00 2016-12-28 11:43:50.411 363 11291.83 15.50 56915.71 88888.00 2016-12-28 11:43:50.911 363 11291.87 15.57 56915.88 88888.00 2016-12-28 11:43:51.411 363 11291.74 15.53 56916.10 88888.00 2016-12-28 11:43:51.911 363 11291.71 15.53 56916.29 88888.00 2016-12-28 11:43:52.411 363 11291.74 15.55 56916.40 88888.00 2016-12-28 11:43:52.911 363 11291.75 15.55 56916.54 88888.00 2016-12-28 11:43:53.411 363 11291.71 15.55 56916.71 88888.00 2016-12-28 11:43:53.911 363 11291.72 15.52 56916.90 88888.00 2016-12-28 11:43:54.411 363 11291.76 15.47 56916.98 88888.00 2016-12-28 11:43:54.911 363 11291.74 15.50 56917.05 88888.00 2016-12-28 11:43:55.411 363 11291.71 15.52 56917.08 88888.00 2016-12-28 11:43:55.911 363 11291.68 15.47 56917.15 88888.00 2016-12-28 11:43:56.411 363 11291.58 15.50 56917.24 88888.00 2016-12-28 11:43:56.911 363 11291.51 15.53 56917.26 88888.00 2016-12-28 11:43:57.411 363 11291.46 15.52 56917.25 88888.00 2016-12-28 11:43:57.911 363 11291.36 15.51 56917.26 88888.00 2016-12-28 11:43:58.411 363 11291.23 15.52 56917.39 88888.00 2016-12-28 11:43:58.911 363 11291.19 15.56 56917.48 88888.00 2016-12-28 11:43:59.411 363 11291.04 15.55 56917.53 88888.00 2016-12-28 11:43:59.911 363 11290.90 15.56 56917.51 88888.00 2016-12-28 11:44:00.411 363 11290.85 15.56 56917.53 88888.00 2016-12-28 11:44:00.911 363 11290.79 15.50 56917.49 88888.00 2016-12-28 11:44:01.411 363 11290.64 15.44 56917.48 88888.00 2016-12-28 11:44:01.911 363 11290.51 15.42 56917.38 88888.00 2016-12-28 11:44:02.411 363 11290.46 15.44 56917.36 88888.00 2016-12-28 11:44:02.911 363 11290.37 15.43 56917.35 88888.00 2016-12-28 11:44:03.411 363 11290.28 15.46 56917.25 88888.00 2016-12-28 11:44:03.911 363 11290.27 15.44 56917.25 88888.00 2016-12-28 11:44:04.411 363 11290.22 15.38 56917.18 88888.00 2016-12-28 11:44:04.911 363 11290.15 15.42 56917.13 88888.00 2016-12-28 11:44:05.411 363 11290.15 15.52 56917.06 88888.00 2016-12-28 11:44:05.911 363 11290.14 15.45 56917.00 88888.00 2016-12-28 11:44:06.411 363 11290.07 15.40 56916.89 88888.00 2016-12-28 11:44:06.911 363 11290.11 15.40 56916.83 88888.00 2016-12-28 11:44:07.411 363 11290.15 15.43 56916.78 88888.00 2016-12-28 11:44:07.911 363 11290.13 15.44 56916.68 88888.00 2016-12-28 11:44:08.411 363 11290.12 15.45 56916.62 88888.00 2016-12-28 11:44:08.911 363 11290.14 15.44 56916.57 88888.00 2016-12-28 11:44:09.411 363 11290.15 15.47 56916.51 88888.00 2016-12-28 11:44:09.911 363 11290.18 15.51 56916.42 88888.00 2016-12-28 11:44:10.411 363 11290.26 15.58 56916.42 88888.00 2016-12-28 11:44:10.911 363 11290.28 15.51 56916.40 88888.00 2016-12-28 11:44:11.411 363 11290.29 15.51 56916.39 88888.00 2016-12-28 11:44:11.911 363 11290.36 15.52 56916.40 88888.00 2016-12-28 11:44:12.411 363 11290.50 15.52 56916.38 88888.00 2016-12-28 11:44:12.911 363 11290.57 15.58 56916.34 88888.00 2016-12-28 11:44:13.411 363 11290.64 15.62 56916.32 88888.00 2016-12-28 11:44:13.911 363 11290.77 15.66 56916.39 88888.00 2016-12-28 11:44:14.411 363 11290.84 15.65 56916.39 88888.00 2016-12-28 11:44:14.911 363 11290.90 15.71 56916.42 88888.00 2016-12-28 11:44:15.411 363 11291.07 15.79 56916.44 88888.00 2016-12-28 11:44:15.911 363 11291.14 15.85 56916.46 88888.00 2016-12-28 11:44:16.411 363 11291.24 15.78 56916.48 88888.00 2016-12-28 11:44:16.911 363 11291.37 15.74 56916.49 88888.00 2016-12-28 11:44:17.411 363 11291.48 15.74 56916.54 88888.00 2016-12-28 11:44:17.911 363 11291.53 15.76 56916.55 88888.00 2016-12-28 11:44:18.411 363 11291.66 15.78 56916.64 88888.00 2016-12-28 11:44:18.911 363 11291.78 15.74 56916.67 88888.00 2016-12-28 11:44:19.411 363 11291.82 15.69 56916.71 88888.00 2016-12-28 11:44:19.911 363 11291.83 15.70 56916.79 88888.00 2016-12-28 11:44:20.411 363 11291.92 15.71 56916.85 88888.00 2016-12-28 11:44:20.911 363 11292.00 15.70 56916.89 88888.00 2016-12-28 11:44:21.411 363 11292.02 15.70 56916.94 88888.00 2016-12-28 11:44:21.911 363 11292.06 15.71 56917.02 88888.00 2016-12-28 11:44:22.411 363 11292.11 15.70 56917.06 88888.00 2016-12-28 11:44:22.911 363 11292.13 15.65 56917.09 88888.00 2016-12-28 11:44:23.411 363 11292.16 15.64 56917.10 88888.00 2016-12-28 11:44:23.911 363 11292.17 15.62 56917.19 88888.00 2016-12-28 11:44:24.411 363 11292.10 15.62 56917.19 88888.00 2016-12-28 11:44:24.911 363 11292.07 15.60 56917.23 88888.00 2016-12-28 11:44:25.411 363 11292.10 15.58 56917.25 88888.00 2016-12-28 11:44:25.911 363 11292.11 15.57 56917.29 88888.00 2016-12-28 11:44:26.411 363 11292.07 15.57 56917.31 88888.00 2016-12-28 11:44:26.911 363 11292.06 15.58 56917.25 88888.00 2016-12-28 11:44:27.411 363 11292.04 15.58 56917.28 88888.00 2016-12-28 11:44:27.911 363 11291.95 15.53 56917.29 88888.00 2016-12-28 11:44:28.411 363 11291.96 15.47 56917.26 88888.00 2016-12-28 11:44:28.911 363 11291.97 15.49 56917.18 88888.00 2016-12-28 11:44:29.411 363 11291.96 15.45 56917.12 88888.00 2016-12-28 11:44:29.911 363 11291.94 15.47 56917.03 88888.00 2016-12-28 11:44:30.411 363 11291.95 15.47 56917.03 88888.00 2016-12-28 11:44:30.911 363 11291.95 15.39 56917.04 88888.00 2016-12-28 11:44:31.411 363 11291.88 15.33 56916.93 88888.00 2016-12-28 11:44:31.911 363 11291.83 15.33 56916.87 88888.00 2016-12-28 11:44:32.411 363 11291.83 15.37 56916.78 88888.00 2016-12-28 11:44:32.911 363 11291.71 15.31 56916.74 88888.00 2016-12-28 11:44:33.411 363 11291.65 15.22 56916.71 88888.00 2016-12-28 11:44:33.911 363 11291.61 15.16 56916.66 88888.00 2016-12-28 11:44:34.411 363 11291.55 15.16 56916.61 88888.00 2016-12-28 11:44:34.911 363 11291.52 15.16 56916.61 88888.00 2016-12-28 11:44:35.411 363 11291.53 15.08 56916.53 88888.00 2016-12-28 11:44:35.911 363 11291.50 15.04 56916.44 88888.00 2016-12-28 11:44:36.411 363 11291.40 15.05 56916.41 88888.00 2016-12-28 11:44:36.911 363 11291.38 14.97 56916.33 88888.00 2016-12-28 11:44:37.411 363 11291.37 14.85 56916.31 88888.00 2016-12-28 11:44:37.911 363 11291.38 14.83 56916.31 88888.00 2016-12-28 11:44:38.411 363 11291.30 14.74 56916.33 88888.00 2016-12-28 11:44:38.911 363 11291.27 14.64 56916.23 88888.00 2016-12-28 11:44:39.411 363 11291.21 14.58 56916.22 88888.00 2016-12-28 11:44:39.911 363 11291.14 14.54 56916.29 88888.00 2016-12-28 11:44:40.411 363 11291.17 14.53 56916.36 88888.00 2016-12-28 11:44:40.911 363 11291.16 14.51 56916.47 88888.00 2016-12-28 11:44:41.411 363 11291.13 14.51 56916.52 88888.00 2016-12-28 11:44:41.911 363 11291.18 14.47 56916.55 88888.00 2016-12-28 11:44:42.411 363 11291.21 14.44 56916.49 88888.00 2016-12-28 11:44:42.911 363 11291.18 14.41 56916.49 88888.00 2016-12-28 11:44:43.411 363 11291.14 14.43 56916.58 88888.00 2016-12-28 11:44:43.911 363 11291.20 14.37 56916.68 88888.00 2016-12-28 11:44:44.411 363 11291.16 14.37 56916.78 88888.00 2016-12-28 11:44:44.911 363 11291.09 14.36 56916.79 88888.00 2016-12-28 11:44:45.411 363 11291.05 14.33 56916.91 88888.00 2016-12-28 11:44:45.911 363 11291.02 14.29 56917.02 88888.00 2016-12-28 11:44:46.411 363 11290.91 14.26 56917.16 88888.00 2016-12-28 11:44:46.911 363 11290.85 14.24 56917.28 88888.00 2016-12-28 11:44:47.411 363 11290.79 14.27 56917.37 88888.00 2016-12-28 11:44:47.911 363 11290.68 14.40 56917.44 88888.00 2016-12-28 11:44:48.411 363 11290.58 14.75 56917.50 88888.00 2016-12-28 11:44:48.911 363 11290.54 14.81 56917.51 88888.00 2016-12-28 11:44:49.411 363 11290.40 14.79 56917.58 88888.00 2016-12-28 11:44:49.911 363 11290.30 14.87 56917.69 88888.00 2016-12-28 11:44:50.411 363 11290.26 14.88 56917.76 88888.00 2016-12-28 11:44:50.911 363 11290.16 14.88 56917.82 88888.00 2016-12-28 11:44:51.411 363 11290.00 14.89 56917.88 88888.00 2016-12-28 11:44:51.911 363 11289.93 14.76 56918.00 88888.00 2016-12-28 11:44:52.411 363 11289.82 14.54 56918.00 88888.00 2016-12-28 11:44:52.911 363 11289.66 14.45 56918.06 88888.00 2016-12-28 11:44:53.411 363 11289.54 14.45 56918.06 88888.00 2016-12-28 11:44:53.911 363 11289.42 14.49 56918.09 88888.00 2016-12-28 11:44:54.411 363 11289.31 14.54 56918.14 88888.00 2016-12-28 11:44:54.911 363 11289.17 14.56 56918.18 88888.00 2016-12-28 11:44:55.411 363 11289.08 14.61 56918.21 88888.00 2016-12-28 11:44:55.911 363 11288.94 14.63 56918.20 88888.00 2016-12-28 11:44:56.411 363 11288.81 14.70 56918.20 88888.00 2016-12-28 11:44:56.911 363 11288.70 14.71 56918.15 88888.00 2016-12-28 11:44:57.411 363 11288.65 14.69 56918.14 88888.00 2016-12-28 11:44:57.911 363 11288.52 14.64 56918.02 88888.00 2016-12-28 11:44:58.411 363 11288.43 14.67 56917.99 88888.00 2016-12-28 11:44:58.911 363 11288.48 14.65 56917.95 88888.00 2016-12-28 11:44:59.411 363 11288.45 14.69 56917.87 88888.00 2016-12-28 11:44:59.911 363 11288.38 14.75 56917.77 88888.00 2016-12-28 11:45:00.411 363 11288.39 14.81 56917.67 88888.00 2016-12-28 11:45:00.911 363 11288.42 14.83 56917.60 88888.00 2016-12-28 11:45:01.411 363 11288.49 14.87 56917.50 88888.00 2016-12-28 11:45:01.911 363 11288.62 14.85 56917.44 88888.00 2016-12-28 11:45:02.411 363 11288.74 14.84 56917.35 88888.00 2016-12-28 11:45:02.911 363 11288.79 14.85 56917.29 88888.00 2016-12-28 11:45:03.411 363 11288.95 14.90 56917.21 88888.00 2016-12-28 11:45:03.911 363 11289.10 14.91 56917.16 88888.00 2016-12-28 11:45:04.412 363 11289.21 14.94 56917.08 88888.00 2016-12-28 11:45:04.912 363 11289.32 15.04 56917.02 88888.00 2016-12-28 11:45:05.412 363 11289.52 15.11 56916.98 88888.00 2016-12-28 11:45:05.912 363 11289.67 15.16 56916.93 88888.00 2016-12-28 11:45:06.412 363 11289.84 15.13 56916.91 88888.00 2016-12-28 11:45:06.912 363 11289.99 15.12 56916.90 88888.00 2016-12-28 11:45:07.412 363 11290.22 15.17 56916.91 88888.00 2016-12-28 11:45:07.912 363 11290.37 15.22 56916.97 88888.00 2016-12-28 11:45:08.412 363 11290.49 15.45 56916.98 88888.00 2016-12-28 11:45:08.912 363 11290.69 15.65 56916.96 88888.00 2016-12-28 11:45:09.412 363 11290.78 15.63 56916.94 88888.00 2016-12-28 11:45:09.912 363 11290.89 15.63 56916.98 88888.00 2016-12-28 11:45:10.412 363 11291.05 15.71 56916.98 88888.00 2016-12-28 11:45:10.912 363 11291.13 15.67 56917.02 88888.00 2016-12-28 11:45:11.412 363 11291.18 15.76 56917.05 88888.00 2016-12-28 11:45:11.912 363 11291.33 15.79 56917.16 88888.00 2016-12-28 11:45:12.412 363 11291.47 15.78 56917.21 88888.00 2016-12-28 11:45:12.912 363 11291.52 15.78 56917.24 88888.00 2016-12-28 11:45:13.412 363 11291.53 15.77 56917.30 88888.00 2016-12-28 11:45:13.912 363 11291.61 15.72 56917.34 88888.00 2016-12-28 11:45:14.412 363 11291.64 15.72 56917.42 88888.00 2016-12-28 11:45:14.912 363 11291.64 15.71 56917.43 88888.00 2016-12-28 11:45:15.412 363 11291.67 15.73 56917.45 88888.00 2016-12-28 11:45:15.912 363 11291.69 15.63 56917.50 88888.00 2016-12-28 11:45:16.412 363 11291.71 15.50 56917.61 88888.00 2016-12-28 11:45:16.912 363 11291.67 15.49 56917.63 88888.00 2016-12-28 11:45:17.412 363 11291.59 15.46 56917.64 88888.00 2016-12-28 11:45:17.912 363 11291.53 15.49 56917.68 88888.00 2016-12-28 11:45:18.412 363 11291.52 15.50 56917.73 88888.00 2016-12-28 11:45:18.912 363 11291.51 15.38 56917.74 88888.00 2016-12-28 11:45:19.412 363 11291.40 15.37 56917.76 88888.00 2016-12-28 11:45:19.912 363 11291.38 15.31 56917.79 88888.00 2016-12-28 11:45:20.412 363 11291.36 15.24 56917.81 88888.00 2016-12-28 11:45:20.912 363 11291.27 15.18 56917.86 88888.00 2016-12-28 11:45:21.412 363 11291.13 15.17 56917.83 88888.00 2016-12-28 11:45:21.912 363 11291.09 15.10 56917.89 88888.00 2016-12-28 11:45:22.412 363 11291.00 15.05 56917.95 88888.00 2016-12-28 11:45:22.912 363 11290.89 15.05 56917.99 88888.00 2016-12-28 11:45:23.412 363 11290.82 14.98 56918.05 88888.00 2016-12-28 11:45:23.912 363 11290.72 14.92 56918.08 88888.00 2016-12-28 11:45:24.412 363 11290.57 14.91 56918.13 88888.00 2016-12-28 11:45:24.912 363 11290.41 14.92 56918.18 88888.00 2016-12-28 11:45:25.412 363 11290.35 14.91 56918.20 88888.00 2016-12-28 11:45:25.912 363 11290.20 14.91 56918.20 88888.00 2016-12-28 11:45:26.412 363 11290.09 14.87 56918.18 88888.00 2016-12-28 11:45:26.912 363 11290.07 14.81 56918.18 88888.00 2016-12-28 11:45:27.412 363 11290.05 14.81 56918.16 88888.00 2016-12-28 11:45:27.912 363 11289.94 14.83 56918.12 88888.00 2016-12-28 11:45:28.412 363 11289.92 14.77 56918.11 88888.00 2016-12-28 11:45:28.912 363 11289.88 14.71 56918.14 88888.00 2016-12-28 11:45:29.412 363 11289.73 14.71 56918.07 88888.00 2016-12-28 11:45:29.912 363 11289.67 14.79 56918.11 88888.00 2016-12-28 11:45:30.412 363 11289.64 14.79 56918.11 88888.00 2016-12-28 11:45:30.912 363 11289.50 14.71 56918.14 88888.00 2016-12-28 11:45:31.412 363 11289.40 14.76 56918.19 88888.00 2016-12-28 11:45:31.912 363 11289.36 14.70 56918.24 88888.00 2016-12-28 11:45:32.412 363 11289.24 14.65 56918.22 88888.00 2016-12-28 11:45:32.912 363 11289.11 14.65 56918.22 88888.00 2016-12-28 11:45:33.412 363 11289.11 14.69 56918.30 88888.00 2016-12-28 11:45:33.912 363 11289.10 14.67 56918.30 88888.00 2016-12-28 11:45:34.412 363 11289.02 14.70 56918.22 88888.00 2016-12-28 11:45:34.912 363 11288.98 14.88 56918.19 88888.00 2016-12-28 11:45:35.412 363 11289.04 14.77 56918.19 88888.00 2016-12-28 11:45:35.912 363 11288.98 14.58 56918.13 88888.00 2016-12-28 11:45:36.412 363 11288.89 14.62 56918.12 88888.00 2016-12-28 11:45:36.912 363 11288.89 14.61 56918.09 88888.00 2016-12-28 11:45:37.412 363 11288.82 14.63 56918.08 88888.00 2016-12-28 11:45:37.912 363 11288.73 14.68 56918.09 88888.00 2016-12-28 11:45:38.412 363 11288.75 14.67 56918.07 88888.00 2016-12-28 11:45:38.912 363 11288.76 14.67 56918.02 88888.00 2016-12-28 11:45:39.412 363 11288.69 14.67 56917.95 88888.00 2016-12-28 11:45:39.912 363 11288.68 14.63 56917.93 88888.00 2016-12-28 11:45:40.412 363 11288.72 14.63 56917.79 88888.00 2016-12-28 11:45:40.912 363 11288.74 14.68 56917.67 88888.00 2016-12-28 11:45:41.412 363 11288.73 14.76 56917.56 88888.00 2016-12-28 11:45:41.912 363 11288.87 14.76 56917.47 88888.00 2016-12-28 11:45:42.412 363 11289.02 14.82 56917.31 88888.00 2016-12-28 11:45:42.912 363 11289.11 14.85 56917.13 88888.00 2016-12-28 11:45:43.412 363 11289.24 14.82 56916.99 88888.00 2016-12-28 11:45:43.912 363 11289.37 14.87 56916.87 88888.00 2016-12-28 11:45:44.412 363 11289.49 14.84 56916.72 88888.00 2016-12-28 11:45:44.912 363 11289.56 14.87 56916.54 88888.00 2016-12-28 11:45:45.412 363 11289.74 14.85 56916.41 88888.00 2016-12-28 11:45:45.912 363 11289.84 14.79 56916.27 88888.00 2016-12-28 11:45:46.412 363 11289.92 14.83 56916.21 88888.00 2016-12-28 11:45:46.912 363 11290.07 14.78 56916.07 88888.00 2016-12-28 11:45:47.412 363 11290.19 14.77 56915.96 88888.00 2016-12-28 11:45:47.912 363 11290.26 14.78 56915.85 88888.00 2016-12-28 11:45:48.412 363 11290.42 14.78 56915.75 88888.00 2016-12-28 11:45:48.912 363 11290.58 14.75 56915.68 88888.00 2016-12-28 11:45:49.412 363 11290.72 14.69 56915.56 88888.00 2016-12-28 11:45:49.912 363 11290.86 14.71 56915.48 88888.00 2016-12-28 11:45:50.412 363 11291.03 14.68 56915.39 88888.00 2016-12-28 11:45:50.912 363 11291.10 14.65 56915.27 88888.00 2016-12-28 11:45:51.412 363 11291.25 14.64 56915.20 88888.00 2016-12-28 11:45:51.912 363 11291.43 14.57 56915.14 88888.00 2016-12-28 11:45:52.412 363 11291.55 14.48 56915.08 88888.00 2016-12-28 11:45:52.912 363 11291.71 14.43 56915.05 88888.00 2016-12-28 11:45:53.412 363 11291.81 14.43 56915.05 88888.00 2016-12-28 11:45:53.912 363 11291.88 14.36 56914.99 88888.00 2016-12-28 11:45:54.412 363 11291.92 14.31 56914.95 88888.00 2016-12-28 11:45:54.912 363 11292.03 14.35 56914.98 88888.00 2016-12-28 11:45:55.412 363 11292.17 14.40 56914.99 88888.00 2016-12-28 11:45:55.912 363 11292.18 14.36 56915.01 88888.00 2016-12-28 11:45:56.412 363 11292.27 14.21 56915.10 88888.00 2016-12-28 11:45:56.912 363 11292.32 14.14 56915.14 88888.00 2016-12-28 11:45:57.412 363 11292.29 14.09 56915.18 88888.00 2016-12-28 11:45:57.912 363 11292.25 14.04 56915.19 88888.00 2016-12-28 11:45:58.412 363 11292.25 14.02 56915.22 88888.00 2016-12-28 11:45:58.912 363 11292.27 13.95 56915.26 88888.00 2016-12-28 11:45:59.412 363 11292.18 13.92 56915.29 88888.00 2016-12-28 11:45:59.912 363 11292.07 13.86 56915.38 88888.00 2016-12-28 11:46:00.412 363 11292.00 13.86 56915.45 88888.00 2016-12-28 11:46:00.912 363 11291.96 13.85 56915.52 88888.00 2016-12-28 11:46:01.412 363 11291.82 13.79 56915.59 88888.00 2016-12-28 11:46:01.912 363 11291.74 13.70 56915.65 88888.00 2016-12-28 11:46:02.412 363 11291.69 13.65 56915.69 88888.00 2016-12-28 11:46:02.912 363 11291.57 13.60 56915.72 88888.00 2016-12-28 11:46:03.412 363 11291.50 13.58 56915.80 88888.00 2016-12-28 11:46:03.912 363 11291.45 13.53 56915.84 88888.00 2016-12-28 11:46:04.412 363 11291.36 13.49 56915.93 88888.00 2016-12-28 11:46:04.912 363 11291.26 13.52 56915.99 88888.00 2016-12-28 11:46:05.412 363 11291.24 13.48 56916.10 88888.00 2016-12-28 11:46:05.912 363 11291.12 13.48 56916.13 88888.00 2016-12-28 11:46:06.412 363 11291.00 13.46 56916.14 88888.00 2016-12-28 11:46:06.912 363 11290.92 13.43 56916.21 88888.00 2016-12-28 11:46:07.412 363 11290.81 13.42 56916.19 88888.00 2016-12-28 11:46:07.912 363 11290.68 13.41 56916.27 88888.00 2016-12-28 11:46:08.412 363 11290.58 13.40 56916.35 88888.00 2016-12-28 11:46:08.912 363 11290.46 13.36 56916.45 88888.00 2016-12-28 11:46:09.412 363 11290.33 13.35 56916.54 88888.00 2016-12-28 11:46:09.912 363 11290.23 13.28 56916.64 88888.00 2016-12-28 11:46:10.412 363 11290.13 13.31 56916.72 88888.00 2016-12-28 11:46:10.912 363 11289.95 13.26 56916.79 88888.00 2016-12-28 11:46:11.412 363 11289.88 13.28 56916.86 88888.00 2016-12-28 11:46:11.912 363 11289.88 13.28 56916.93 88888.00 2016-12-28 11:46:12.412 363 11289.74 13.25 56917.08 88888.00 2016-12-28 11:46:12.912 363 11289.66 13.25 56917.19 88888.00 2016-12-28 11:46:13.412 363 11289.65 13.31 56917.31 88888.00 2016-12-28 11:46:13.912 363 11289.65 13.27 56917.35 88888.00 2016-12-28 11:46:14.412 363 11289.54 13.27 56917.49 88888.00 2016-12-28 11:46:14.912 363 11289.52 13.32 56917.56 88888.00 2016-12-28 11:46:15.412 363 11289.57 13.27 56917.66 88888.00 2016-12-28 11:46:15.912 363 11289.58 13.27 56917.73 88888.00 2016-12-28 11:46:16.412 363 11289.57 13.32 56917.81 88888.00 2016-12-28 11:46:16.912 363 11289.64 13.36 56917.87 88888.00 2016-12-28 11:46:17.412 363 11289.70 13.46 56917.93 88888.00 2016-12-28 11:46:17.912 363 11289.75 13.55 56918.06 88888.00 2016-12-28 11:46:18.412 363 11289.82 13.65 56918.14 88888.00 2016-12-28 11:46:18.912 363 11289.86 13.48 56918.27 88888.00 2016-12-28 11:46:19.412 363 11289.84 13.51 56918.38 88888.00 2016-12-28 11:46:19.912 363 11289.90 13.55 56918.52 88888.00 2016-12-28 11:46:20.412 363 11290.01 13.53 56918.66 88888.00 2016-12-28 11:46:20.912 363 11290.04 13.55 56918.77 88888.00 2016-12-28 11:46:21.412 363 11290.02 13.60 56918.91 88888.00 2016-12-28 11:46:21.912 363 11290.04 13.68 56919.07 88888.00 2016-12-28 11:46:22.412 363 11290.11 13.75 56919.18 88888.00 2016-12-28 11:46:22.912 363 11290.13 13.76 56919.31 88888.00 2016-12-28 11:46:23.412 363 11290.19 13.76 56919.43 88888.00 2016-12-28 11:46:23.912 363 11290.18 13.82 56919.48 88888.00 2016-12-28 11:46:24.412 363 11290.21 13.87 56919.60 88888.00 2016-12-28 11:46:24.912 363 11290.27 13.90 56919.74 88888.00 2016-12-28 11:46:25.412 363 11290.35 13.95 56919.88 88888.00 2016-12-28 11:46:25.912 363 11290.36 14.01 56920.00 88888.00 2016-12-28 11:46:26.412 363 11290.53 14.06 56920.02 88888.00 2016-12-28 11:46:26.912 363 11290.72 14.13 56920.08 88888.00 2016-12-28 11:46:27.412 363 11290.84 14.13 56920.12 88888.00 2016-12-28 11:46:27.912 363 11290.98 14.16 56920.20 88888.00 2016-12-28 11:46:28.412 363 11291.20 14.29 56920.26 88888.00 2016-12-28 11:46:28.912 363 11291.38 14.34 56920.32 88888.00 2016-12-28 11:46:29.412 363 11291.48 14.44 56920.29 88888.00 2016-12-28 11:46:29.912 363 11291.66 14.49 56920.29 88888.00 2016-12-28 11:46:30.412 363 11291.89 14.50 56920.34 88888.00 2016-12-28 11:46:30.912 363 11292.10 14.55 56920.43 88888.00 2016-12-28 11:46:31.412 363 11292.27 14.60 56920.49 88888.00 2016-12-28 11:46:31.912 363 11292.48 14.69 56920.56 88888.00 2016-12-28 11:46:32.412 363 11292.63 14.72 56920.62 88888.00 2016-12-28 11:46:32.912 363 11292.71 14.77 56920.68 88888.00 2016-12-28 11:46:33.412 363 11292.87 14.78 56920.81 88888.00 2016-12-28 11:46:33.912 363 11293.06 14.77 56920.84 88888.00 2016-12-28 11:46:34.412 363 11293.15 14.79 56920.92 88888.00 2016-12-28 11:46:34.912 363 11293.31 14.81 56920.95 88888.00 2016-12-28 11:46:35.412 363 11293.45 14.84 56921.01 88888.00 2016-12-28 11:46:35.912 363 11293.52 14.88 56921.07 88888.00 2016-12-28 11:46:36.412 363 11293.64 14.87 56921.13 88888.00 2016-12-28 11:46:36.912 363 11293.88 14.87 56921.20 88888.00 2016-12-28 11:46:37.412 363 11294.00 14.89 56921.21 88888.00 2016-12-28 11:46:37.912 363 11294.11 14.95 56921.28 88888.00 2016-12-28 11:46:38.412 363 11294.32 14.89 56921.30 88888.00 2016-12-28 11:46:38.912 363 11294.46 14.85 56921.32 88888.00 2016-12-28 11:46:39.412 363 11294.59 14.88 56921.36 88888.00 2016-12-28 11:46:39.912 363 11294.80 14.97 56921.45 88888.00 2016-12-28 11:46:40.412 363 11294.88 14.96 56921.52 88888.00 2016-12-28 11:46:40.912 363 11294.96 14.92 56921.58 88888.00 2016-12-28 11:46:41.412 363 11295.08 14.89 56921.64 88888.00 2016-12-28 11:46:41.912 363 11295.22 14.88 56921.67 88888.00 2016-12-28 11:46:42.412 363 11295.31 14.84 56921.73 88888.00 2016-12-28 11:46:42.912 363 11295.36 14.79 56921.74 88888.00 2016-12-28 11:46:43.412 363 11295.47 14.82 56921.81 88888.00 2016-12-28 11:46:43.912 363 11295.53 14.83 56921.88 88888.00 2016-12-28 11:46:44.412 363 11295.54 14.76 56921.90 88888.00 2016-12-28 11:46:44.912 363 11295.61 14.75 56921.98 88888.00 2016-12-28 11:46:45.412 363 11295.63 14.70 56922.07 88888.00 2016-12-28 11:46:45.912 363 11295.63 14.74 56922.18 88888.00 2016-12-28 11:46:46.412 363 11295.63 14.74 56922.29 88888.00 2016-12-28 11:46:46.912 363 11295.67 14.64 56922.37 88888.00 2016-12-28 11:46:47.412 363 11295.61 14.60 56922.42 88888.00 2016-12-28 11:46:47.912 363 11295.57 14.60 56922.52 88888.00 2016-12-28 11:46:48.412 363 11295.58 14.55 56922.58 88888.00 2016-12-28 11:46:48.912 363 11295.55 14.43 56922.64 88888.00 2016-12-28 11:46:49.412 363 11295.49 14.35 56922.70 88888.00 2016-12-28 11:46:49.912 363 11295.47 14.35 56922.77 88888.00 2016-12-28 11:46:50.412 363 11295.41 14.33 56922.84 88888.00 2016-12-28 11:46:50.912 363 11295.34 14.27 56922.91 88888.00 2016-12-28 11:46:51.412 363 11295.30 14.24 56922.99 88888.00 2016-12-28 11:46:51.912 363 11295.27 14.22 56922.97 88888.00 2016-12-28 11:46:52.412 363 11295.12 14.21 56923.03 88888.00 2016-12-28 11:46:52.912 363 11295.05 14.29 56923.05 88888.00 2016-12-28 11:46:53.412 363 11294.93 14.16 56923.10 88888.00 2016-12-28 11:46:53.912 363 11294.75 14.14 56923.21 88888.00 2016-12-28 11:46:54.412 363 11294.54 14.10 56923.22 88888.00 2016-12-28 11:46:54.912 363 11294.33 14.07 56923.25 88888.00 2016-12-28 11:46:55.412 363 11294.16 14.03 56923.18 88888.00 2016-12-28 11:46:55.912 363 11293.95 14.01 56923.15 88888.00 2016-12-28 11:46:56.412 363 11293.76 14.02 56923.08 88888.00 2016-12-28 11:46:56.912 363 11293.62 14.00 56923.02 88888.00 2016-12-28 11:46:57.412 363 11293.36 13.99 56922.99 88888.00 2016-12-28 11:46:57.912 363 11293.19 14.00 56922.93 88888.00 2016-12-28 11:46:58.412 363 11293.07 13.95 56922.83 88888.00 2016-12-28 11:46:58.912 363 11292.86 13.93 56922.75 88888.00 2016-12-28 11:46:59.412 363 11292.63 13.85 56922.69 88888.00 2016-12-28 11:46:59.912 363 11292.53 13.85 56922.54 88888.00 2016-12-28 11:47:00.412 363 11292.38 13.83 56922.35 88888.00 2016-12-28 11:47:00.912 363 11292.24 13.75 56922.18 88888.00 2016-12-28 11:47:01.412 363 11292.17 13.73 56922.00 88888.00 2016-12-28 11:47:01.912 363 11292.07 13.69 56921.80 88888.00 2016-12-28 11:47:02.412 363 11291.95 13.65 56921.67 88888.00 2016-12-28 11:47:02.912 363 11291.85 13.65 56921.52 88888.00 2016-12-28 11:47:03.412 363 11291.82 13.65 56921.34 88888.00 2016-12-28 11:47:03.912 363 11291.79 13.62 56921.17 88888.00 2016-12-28 11:47:04.412 363 11291.75 13.65 56920.98 88888.00 2016-12-28 11:47:04.912 363 11291.75 13.65 56920.85 88888.00 2016-12-28 11:47:05.412 363 11291.74 13.58 56920.63 88888.00 2016-12-28 11:47:05.912 363 11291.75 13.56 56920.51 88888.00 2016-12-28 11:47:06.412 363 11291.71 13.56 56920.42 88888.00 2016-12-28 11:47:06.912 363 11291.76 13.55 56920.29 88888.00 2016-12-28 11:47:07.412 363 11291.79 13.55 56920.18 88888.00 2016-12-28 11:47:07.912 363 11291.85 13.58 56920.18 88888.00 2016-12-28 11:47:08.412 363 11291.92 13.59 56920.12 88888.00 2016-12-28 11:47:08.912 363 11291.97 13.65 56920.07 88888.00 2016-12-28 11:47:09.412 363 11292.09 13.63 56920.08 88888.00 2016-12-28 11:47:09.912 363 11292.24 13.68 56920.05 88888.00 2016-12-28 11:47:10.412 363 11292.35 13.68 56920.07 88888.00 2016-12-28 11:47:10.912 363 11292.44 13.73 56920.00 88888.00 2016-12-28 11:47:11.412 363 11292.56 13.72 56920.02 88888.00 2016-12-28 11:47:11.912 363 11292.70 13.72 56920.00 88888.00 2016-12-28 11:47:12.412 363 11292.82 13.74 56920.00 88888.00 2016-12-28 11:47:12.912 363 11292.93 13.80 56920.07 88888.00 2016-12-28 11:47:13.412 363 11293.04 13.85 56920.08 88888.00 2016-12-28 11:47:13.912 363 11293.10 13.87 56920.12 88888.00 2016-12-28 11:47:14.412 363 11293.22 13.86 56920.11 88888.00 2016-12-28 11:47:14.912 363 11293.36 13.86 56920.23 88888.00 2016-12-28 11:47:15.412 363 11293.49 13.83 56920.30 88888.00 2016-12-28 11:47:15.912 363 11293.59 13.83 56920.38 88888.00 2016-12-28 11:47:16.412 363 11293.68 13.83 56920.46 88888.00 2016-12-28 11:47:16.912 363 11293.84 13.82 56920.53 88888.00 2016-12-28 11:47:17.412 363 11293.90 13.77 56920.59 88888.00 2016-12-28 11:47:17.912 363 11293.98 13.75 56920.75 88888.00 2016-12-28 11:47:18.412 363 11294.16 13.77 56920.81 88888.00 2016-12-28 11:47:18.912 363 11294.23 13.80 56920.83 88888.00 2016-12-28 11:47:19.413 363 11294.32 13.80 56920.91 88888.00 2016-12-28 11:47:19.913 363 11294.42 13.80 56921.02 88888.00 2016-12-28 11:47:20.413 363 11294.50 13.80 56921.16 88888.00 2016-12-28 11:47:20.913 363 11294.51 13.80 56921.30 88888.00 2016-12-28 11:47:21.413 363 11294.57 13.83 56921.51 88888.00 2016-12-28 11:47:21.913 363 11294.64 13.81 56921.64 88888.00 2016-12-28 11:47:22.413 363 11294.63 13.82 56921.78 88888.00 2016-12-28 11:47:22.913 363 11294.65 13.85 56921.94 88888.00 2016-12-28 11:47:23.413 363 11294.68 13.82 56922.12 88888.00 2016-12-28 11:47:23.913 363 11294.66 13.90 56922.30 88888.00 2016-12-28 11:47:24.413 363 11294.66 13.95 56922.44 88888.00 2016-12-28 11:47:24.913 363 11294.72 13.93 56922.56 88888.00 2016-12-28 11:47:25.413 363 11294.80 13.95 56922.65 88888.00 2016-12-28 11:47:25.913 363 11294.75 13.96 56922.77 88888.00 2016-12-28 11:47:26.413 363 11294.77 13.99 56922.86 88888.00 2016-12-28 11:47:26.913 363 11294.79 13.94 56922.95 88888.00 2016-12-28 11:47:27.413 363 11294.73 13.94 56923.05 88888.00 2016-12-28 11:47:27.913 363 11294.73 13.97 56923.18 88888.00 2016-12-28 11:47:28.413 363 11294.74 13.99 56923.32 88888.00 2016-12-28 11:47:28.913 363 11294.64 13.97 56923.38 88888.00 2016-12-28 11:47:29.413 363 11294.53 13.97 56923.51 88888.00 2016-12-28 11:47:29.913 363 11294.57 14.01 56923.61 88888.00 2016-12-28 11:47:30.413 363 11294.45 14.03 56923.74 88888.00 2016-12-28 11:47:30.913 363 11294.35 14.07 56923.82 88888.00 2016-12-28 11:47:31.413 363 11294.33 14.15 56923.91 88888.00 2016-12-28 11:47:31.913 363 11294.32 14.21 56924.03 88888.00 2016-12-28 11:47:32.413 363 11294.29 14.21 56924.10 88888.00 2016-12-28 11:47:32.913 363 11294.25 14.23 56924.15 88888.00 2016-12-28 11:47:33.413 363 11294.28 14.22 56924.18 88888.00 2016-12-28 11:47:33.913 363 11294.25 14.23 56924.27 88888.00 2016-12-28 11:47:34.413 363 11294.23 14.27 56924.29 88888.00 2016-12-28 11:47:34.913 363 11294.25 14.28 56924.36 88888.00 2016-12-28 11:47:35.413 363 11294.17 14.27 56924.37 88888.00 2016-12-28 11:47:35.913 363 11294.09 14.28 56924.42 88888.00 2016-12-28 11:47:36.413 363 11294.08 14.28 56924.45 88888.00 2016-12-28 11:47:36.913 363 11294.05 14.30 56924.42 88888.00 2016-12-28 11:47:37.413 363 11293.95 14.29 56924.43 88888.00 2016-12-28 11:47:37.913 363 11293.95 14.34 56924.43 88888.00 2016-12-28 11:47:38.413 363 11293.94 14.34 56924.44 88888.00 2016-12-28 11:47:38.913 363 11293.84 14.35 56924.40 88888.00 2016-12-28 11:47:39.413 363 11293.81 14.48 56924.36 88888.00 2016-12-28 11:47:39.913 363 11293.85 14.41 56924.35 88888.00 2016-12-28 11:47:40.413 363 11293.89 14.38 56924.36 88888.00 2016-12-28 11:47:40.913 363 11293.81 14.38 56924.32 88888.00 2016-12-28 11:47:41.413 363 11293.85 14.42 56924.29 88888.00 2016-12-28 11:47:41.913 363 11293.85 14.53 56924.29 88888.00 2016-12-28 11:47:42.413 363 11293.85 14.53 56924.30 88888.00 2016-12-28 11:47:42.913 363 11293.89 14.55 56924.32 88888.00 2016-12-28 11:47:43.413 363 11294.03 14.55 56924.28 88888.00 2016-12-28 11:47:43.913 363 11294.10 14.60 56924.36 88888.00 2016-12-28 11:47:44.413 363 11294.18 14.68 56924.42 88888.00 2016-12-28 11:47:44.913 363 11294.29 14.65 56924.45 88888.00 2016-12-28 11:47:45.413 363 11294.35 14.67 56924.50 88888.00 2016-12-28 11:47:45.913 363 11294.45 14.76 56924.59 88888.00 2016-12-28 11:47:46.413 363 11294.56 14.87 56924.64 88888.00 2016-12-28 11:47:46.913 363 11294.64 14.84 56924.67 88888.00 2016-12-28 11:47:47.413 363 11294.73 14.91 56924.66 88888.00 2016-12-28 11:47:47.913 363 11294.84 14.97 56924.70 88888.00 2016-12-28 11:47:48.413 363 11294.96 15.02 56924.85 88888.00 2016-12-28 11:47:48.913 363 11295.03 15.02 56924.89 88888.00 2016-12-28 11:47:49.413 363 11295.12 15.05 56924.99 88888.00 2016-12-28 11:47:49.913 363 11295.20 15.10 56925.07 88888.00 2016-12-28 11:47:50.413 363 11295.22 15.06 56925.13 88888.00 2016-12-28 11:47:50.913 363 11295.19 15.16 56925.18 88888.00 2016-12-28 11:47:51.413 363 11295.27 15.12 56925.24 88888.00 2016-12-28 11:47:51.913 363 11295.34 15.11 56925.26 88888.00 2016-12-28 11:47:52.413 363 11295.40 15.13 56925.27 88888.00 2016-12-28 11:47:52.913 363 11295.53 15.22 56925.36 88888.00 2016-12-28 11:47:53.413 363 11295.60 15.16 56925.38 88888.00 2016-12-28 11:47:53.913 363 11295.69 15.18 56925.43 88888.00 2016-12-28 11:47:54.413 363 11295.75 15.31 56925.44 88888.00 2016-12-28 11:47:54.913 363 11295.82 15.33 56925.50 88888.00 2016-12-28 11:47:55.413 363 11295.85 15.23 56925.57 88888.00 2016-12-28 11:47:55.913 363 11295.86 15.21 56925.66 88888.00 2016-12-28 11:47:56.413 363 11295.93 15.21 56925.73 88888.00 2016-12-28 11:47:56.913 363 11296.00 15.19 56925.67 88888.00 2016-12-28 11:47:57.413 363 11296.04 15.22 56925.78 88888.00 2016-12-28 11:47:57.913 363 11296.13 15.22 56925.86 88888.00 2016-12-28 11:47:58.413 363 11296.23 15.22 56925.94 88888.00 2016-12-28 11:47:58.913 363 11296.25 15.18 56925.94 88888.00 2016-12-28 11:47:59.413 363 11296.34 15.17 56926.02 88888.00 2016-12-28 11:47:59.913 363 11296.45 15.16 56926.09 88888.00 2016-12-28 11:48:00.413 363 11296.46 15.12 56926.08 88888.00 2016-12-28 11:48:00.913 363 11296.54 15.15 56926.01 88888.00 2016-12-28 11:48:01.413 363 11296.70 15.26 56925.98 88888.00 2016-12-28 11:48:01.913 363 11296.82 15.16 56925.97 88888.00 2016-12-28 11:48:02.413 363 11296.87 15.18 56925.96 88888.00 2016-12-28 11:48:02.913 363 11296.99 15.06 56925.95 88888.00 2016-12-28 11:48:03.413 363 11297.03 15.02 56925.92 88888.00 2016-12-28 11:48:03.913 363 11297.09 14.98 56925.92 88888.00 2016-12-28 11:48:04.413 363 11297.20 15.05 56925.86 88888.00 2016-12-28 11:48:04.913 363 11297.31 14.92 56925.81 88888.00 2016-12-28 11:48:05.413 363 11297.31 14.77 56925.70 88888.00 2016-12-28 11:48:05.913 363 11297.37 14.70 56925.57 88888.00 2016-12-28 11:48:06.413 363 11297.43 14.65 56925.53 88888.00 2016-12-28 11:48:06.913 363 11297.45 14.64 56925.52 88888.00 2016-12-28 11:48:07.413 363 11297.41 14.68 56925.59 88888.00 2016-12-28 11:48:07.913 363 11297.38 14.61 56925.63 88888.00 2016-12-28 11:48:08.413 363 11297.38 14.50 56925.66 88888.00 2016-12-28 11:48:08.913 363 11297.32 14.47 56925.66 88888.00 2016-12-28 11:48:09.413 363 11297.31 14.41 56925.72 88888.00 2016-12-28 11:48:09.913 363 11297.36 14.40 56925.73 88888.00 2016-12-28 11:48:10.413 363 11297.29 14.37 56925.78 88888.00 2016-12-28 11:48:10.913 363 11297.24 14.35 56925.83 88888.00 2016-12-28 11:48:11.413 363 11297.25 14.31 56925.92 88888.00 2016-12-28 11:48:11.913 363 11297.16 14.30 56925.99 88888.00 2016-12-28 11:48:12.413 363 11297.08 14.33 56926.03 88888.00 2016-12-28 11:48:12.913 363 11297.13 14.29 56926.15 88888.00 2016-12-28 11:48:13.413 363 11297.10 14.17 56926.21 88888.00 2016-12-28 11:48:13.913 363 11297.08 14.14 56926.26 88888.00 2016-12-28 11:48:14.413 363 11297.06 14.10 56926.31 88888.00 2016-12-28 11:48:14.913 363 11297.04 14.11 56926.36 88888.00 2016-12-28 11:48:15.413 363 11296.96 14.11 56926.40 88888.00 2016-12-28 11:48:15.913 363 11296.93 14.04 56926.40 88888.00 2016-12-28 11:48:16.413 363 11296.94 14.00 56926.43 88888.00 2016-12-28 11:48:16.913 363 11296.86 13.97 56926.48 88888.00 2016-12-28 11:48:17.413 363 11296.83 13.99 56926.54 88888.00 2016-12-28 11:48:17.913 363 11296.85 13.96 56926.52 88888.00 2016-12-28 11:48:18.413 363 11296.82 14.02 56926.59 88888.00 2016-12-28 11:48:18.913 363 11296.70 13.97 56926.60 88888.00 2016-12-28 11:48:19.413 363 11296.68 14.02 56926.65 88888.00 2016-12-28 11:48:19.913 363 11296.69 13.96 56926.71 88888.00 2016-12-28 11:48:20.413 363 11296.66 13.90 56926.68 88888.00 2016-12-28 11:48:20.913 363 11296.63 13.94 56926.69 88888.00 2016-12-28 11:48:21.413 363 11296.60 13.95 56926.71 88888.00 2016-12-28 11:48:21.913 363 11296.55 13.94 56926.73 88888.00 2016-12-28 11:48:22.413 363 11296.42 13.90 56926.74 88888.00 2016-12-28 11:48:22.913 363 11296.31 13.94 56926.75 88888.00 2016-12-28 11:48:23.413 363 11296.27 13.93 56926.76 88888.00 2016-12-28 11:48:23.913 363 11296.21 13.94 56926.73 88888.00 2016-12-28 11:48:24.413 363 11296.13 13.95 56926.67 88888.00 2016-12-28 11:48:24.913 363 11296.06 13.99 56926.63 88888.00 2016-12-28 11:48:25.413 363 11295.97 13.95 56926.61 88888.00 2016-12-28 11:48:25.913 363 11295.86 13.92 56926.59 88888.00 2016-12-28 11:48:26.413 363 11295.89 13.95 56926.53 88888.00 2016-12-28 11:48:26.913 363 11295.90 13.99 56926.41 88888.00 2016-12-28 11:48:27.413 363 11295.86 13.95 56926.31 88888.00 2016-12-28 11:48:27.913 363 11295.90 14.04 56926.26 88888.00 2016-12-28 11:48:28.413 363 11295.97 14.04 56926.18 88888.00 2016-12-28 11:48:28.913 363 11295.96 14.08 56926.14 88888.00 2016-12-28 11:48:29.413 363 11296.06 14.04 56926.11 88888.00 2016-12-28 11:48:29.913 363 11296.17 14.04 56926.05 88888.00 2016-12-28 11:48:30.413 363 11296.23 14.24 56925.96 88888.00 2016-12-28 11:48:30.913 363 11296.30 14.09 56925.91 88888.00 2016-12-28 11:48:31.413 363 11296.34 14.08 56925.79 88888.00 2016-12-28 11:48:31.913 363 11296.44 14.07 56925.76 88888.00 2016-12-28 11:48:32.413 363 11296.40 14.04 56925.72 88888.00 2016-12-28 11:48:32.913 363 11296.53 14.09 56925.71 88888.00 2016-12-28 11:48:33.413 363 11296.65 14.09 56925.66 88888.00 2016-12-28 11:48:33.913 363 11296.72 14.15 56925.60 88888.00 2016-12-28 11:48:34.413 363 11296.87 14.19 56925.60 88888.00 2016-12-28 11:48:34.913 363 11297.10 14.14 56925.50 88888.00 2016-12-28 11:48:35.413 363 11297.28 14.13 56925.41 88888.00 2016-12-28 11:48:35.913 363 11297.36 14.15 56925.39 88888.00 2016-12-28 11:48:36.413 363 11297.52 14.15 56925.43 88888.00 2016-12-28 11:48:36.913 363 11297.69 14.14 56925.41 88888.00 2016-12-28 11:48:37.413 363 11297.79 14.17 56925.46 88888.00 2016-12-28 11:48:37.913 363 11297.86 14.19 56925.49 88888.00 2016-12-28 11:48:38.413 363 11297.95 14.14 56925.52 88888.00 2016-12-28 11:48:38.913 363 11298.06 14.14 56925.57 88888.00 2016-12-28 11:48:39.413 363 11298.13 14.20 56925.62 88888.00 2016-12-28 11:48:39.913 363 11298.22 14.15 56925.71 88888.00 2016-12-28 11:48:40.413 363 11298.15 14.15 56925.78 88888.00 2016-12-28 11:48:40.913 363 11298.13 14.20 56925.88 88888.00 2016-12-28 11:48:41.413 363 11298.18 14.28 56925.92 88888.00 2016-12-28 11:48:41.913 363 11298.15 14.29 56926.01 88888.00 2016-12-28 11:48:42.413 363 11298.12 14.24 56926.09 88888.00 2016-12-28 11:48:42.913 363 11298.14 14.19 56926.17 88888.00 2016-12-28 11:48:43.413 363 11298.14 14.11 56926.26 88888.00 2016-12-28 11:48:43.913 363 11298.06 14.13 56926.35 88888.00 2016-12-28 11:48:44.413 363 11298.00 14.14 56926.44 88888.00 2016-12-28 11:48:44.913 363 11297.99 14.13 56926.47 88888.00 2016-12-28 11:48:45.413 363 11297.93 14.13 56926.50 88888.00 2016-12-28 11:48:45.913 363 11297.87 14.15 56926.54 88888.00 2016-12-28 11:48:46.413 363 11297.86 14.15 56926.59 88888.00 2016-12-28 11:48:46.913 363 11297.86 14.10 56926.65 88888.00 2016-12-28 11:48:47.413 363 11297.74 14.13 56926.79 88888.00 2016-12-28 11:48:47.913 363 11297.73 14.13 56926.84 88888.00 2016-12-28 11:48:48.413 363 11297.74 14.09 56926.92 88888.00 2016-12-28 11:48:48.913 363 11297.67 14.07 56926.94 88888.00 2016-12-28 11:48:49.413 363 11297.64 14.10 56926.97 88888.00 2016-12-28 11:48:49.913 363 11297.72 14.10 56927.00 88888.00 2016-12-28 11:48:50.413 363 11297.72 14.11 56927.06 88888.00 2016-12-28 11:48:50.913 363 11297.77 14.17 56927.11 88888.00 2016-12-28 11:48:51.413 363 11297.79 14.17 56927.14 88888.00 2016-12-28 11:48:51.913 363 11297.78 14.14 56927.26 88888.00 2016-12-28 11:48:52.413 363 11297.71 14.21 56927.38 88888.00 2016-12-28 11:48:52.913 363 11297.74 14.21 56927.49 88888.00 2016-12-28 11:48:53.413 363 11297.78 14.21 56927.65 88888.00 2016-12-28 11:48:53.913 363 11297.79 14.21 56927.74 88888.00 2016-12-28 11:48:54.413 363 11297.76 14.21 56927.87 88888.00 2016-12-28 11:48:54.913 363 11297.80 14.24 56927.97 88888.00 2016-12-28 11:48:55.413 363 11297.78 14.28 56928.16 88888.00 2016-12-28 11:48:55.913 363 11297.84 14.36 56928.23 88888.00 2016-12-28 11:48:56.413 363 11297.94 14.38 56928.34 88888.00 2016-12-28 11:48:56.913 363 11297.98 14.41 56928.49 88888.00 2016-12-28 11:48:57.413 363 11297.99 14.53 56928.64 88888.00 2016-12-28 11:48:57.913 363 11298.02 14.54 56928.79 88888.00 2016-12-28 11:48:58.413 363 11298.07 14.58 56928.96 88888.00 2016-12-28 11:48:58.913 363 11298.08 14.68 56929.13 88888.00 2016-12-28 11:48:59.413 363 11298.08 14.68 56929.30 88888.00 2016-12-28 11:48:59.913 363 11298.15 14.69 56929.48 88888.00 2016-12-28 11:49:00.413 363 11298.13 14.77 56929.63 88888.00 2016-12-28 11:49:00.913 363 11298.19 14.85 56929.92 88888.00 2016-12-28 11:49:01.413 363 11298.21 14.87 56930.14 88888.00 2016-12-28 11:49:01.913 363 11298.18 14.96 56930.39 88888.00 2016-12-28 11:49:02.413 363 11298.19 15.01 56930.58 88888.00 2016-12-28 11:49:02.913 363 11298.24 14.97 56930.76 88888.00 2016-12-28 11:49:03.413 363 11298.25 15.08 56930.97 88888.00 2016-12-28 11:49:03.913 363 11298.28 15.10 56931.17 88888.00 2016-12-28 11:49:04.413 363 11298.35 15.15 56931.37 88888.00 2016-12-28 11:49:04.913 363 11298.43 15.21 56931.50 88888.00 2016-12-28 11:49:05.413 363 11298.46 15.29 56931.66 88888.00 2016-12-28 11:49:05.913 363 11298.47 15.33 56931.80 88888.00 2016-12-28 11:49:06.413 363 11298.59 15.38 56931.92 88888.00 2016-12-28 11:49:06.913 363 11298.62 15.44 56931.95 88888.00 2016-12-28 11:49:07.413 363 11298.59 15.52 56932.05 88888.00 2016-12-28 11:49:07.913 363 11298.66 15.51 56932.20 88888.00 2016-12-28 11:49:08.413 363 11298.71 15.45 56932.33 88888.00 2016-12-28 11:49:08.913 363 11298.68 15.45 56932.45 88888.00 2016-12-28 11:49:09.413 363 11298.62 15.53 56932.58 88888.00 2016-12-28 11:49:09.913 363 11298.62 15.60 56932.70 88888.00 2016-12-28 11:49:10.413 363 11298.57 15.72 56932.79 88888.00 2016-12-28 11:49:10.913 363 11298.54 15.72 56932.85 88888.00 2016-12-28 11:49:11.413 363 11298.52 15.77 56932.87 88888.00 2016-12-28 11:49:11.913 363 11298.53 15.83 56932.96 88888.00 2016-12-28 11:49:12.413 363 11298.53 15.86 56933.02 88888.00 2016-12-28 11:49:12.913 363 11298.55 15.93 56933.05 88888.00 2016-12-28 11:49:13.413 363 11298.66 15.94 56933.04 88888.00 2016-12-28 11:49:13.913 363 11298.68 15.93 56932.95 88888.00 2016-12-28 11:49:14.413 363 11298.83 15.98 56932.91 88888.00 2016-12-28 11:49:14.913 363 11298.98 16.00 56932.89 88888.00 2016-12-28 11:49:15.413 363 11299.06 16.12 56932.92 88888.00 2016-12-28 11:49:15.913 363 11299.15 16.20 56932.90 88888.00 2016-12-28 11:49:16.413 363 11299.29 16.23 56932.90 88888.00 2016-12-28 11:49:16.913 363 11299.44 16.19 56932.91 88888.00 2016-12-28 11:49:17.413 363 11299.56 16.25 56932.81 88888.00 2016-12-28 11:49:17.913 363 11299.78 16.32 56932.76 88888.00 2016-12-28 11:49:18.413 363 11300.01 16.26 56932.63 88888.00 2016-12-28 11:49:18.913 363 11300.19 16.25 56932.51 88888.00 2016-12-28 11:49:19.413 363 11300.33 16.33 56932.41 88888.00 2016-12-28 11:49:19.913 363 11300.56 16.27 56932.44 88888.00 2016-12-28 11:49:20.413 363 11300.70 16.26 56932.37 88888.00 2016-12-28 11:49:20.913 363 11300.85 16.26 56932.37 88888.00 2016-12-28 11:49:21.413 363 11301.06 16.31 56932.34 88888.00 2016-12-28 11:49:21.913 363 11301.25 16.34 56932.31 88888.00 2016-12-28 11:49:22.413 363 11301.39 16.37 56932.25 88888.00 2016-12-28 11:49:22.913 363 11301.61 16.39 56932.23 88888.00 2016-12-28 11:49:23.413 363 11301.87 16.41 56932.21 88888.00 2016-12-28 11:49:23.913 363 11301.96 16.42 56932.12 88888.00 2016-12-28 11:49:24.413 363 11302.17 16.45 56932.08 88888.00 2016-12-28 11:49:24.913 363 11302.41 16.40 56932.02 88888.00 2016-12-28 11:49:25.413 363 11302.55 16.37 56931.94 88888.00 2016-12-28 11:49:25.913 363 11302.67 16.34 56931.92 88888.00 2016-12-28 11:49:26.404 363 11302.93 16.41 56931.91 88888.00 2016-12-28 11:49:26.904 363 11303.08 16.42 56931.92 88888.00 2016-12-28 11:49:27.404 363 11303.15 16.46 56931.92 88888.00 2016-12-28 11:49:27.904 363 11303.33 16.47 56931.94 88888.00 2016-12-28 11:49:28.404 363 11303.50 16.45 56931.89 88888.00 2016-12-28 11:49:28.904 363 11303.56 16.41 56931.89 88888.00 2016-12-28 11:49:29.404 363 11303.66 16.38 56931.86 88888.00 2016-12-28 11:49:29.904 363 11303.82 16.33 56931.89 88888.00 2016-12-28 11:49:30.404 363 11303.84 16.35 56931.96 88888.00 2016-12-28 11:49:30.904 363 11303.87 16.35 56932.00 88888.00 2016-12-28 11:49:31.404 363 11303.89 16.37 56932.08 88888.00 2016-12-28 11:49:31.904 363 11303.88 16.37 56932.20 88888.00 2016-12-28 11:49:32.404 363 11303.88 16.38 56932.32 88888.00 2016-12-28 11:49:32.904 363 11303.90 16.37 56932.46 88888.00 2016-12-28 11:49:33.404 363 11303.97 16.40 56932.63 88888.00 2016-12-28 11:49:33.904 363 11303.94 16.41 56932.69 88888.00 2016-12-28 11:49:34.404 363 11303.94 16.37 56932.79 88888.00 2016-12-28 11:49:34.904 363 11303.92 16.32 56932.84 88888.00 2016-12-28 11:49:35.404 363 11303.90 16.30 56932.97 88888.00 2016-12-28 11:49:35.904 363 11303.94 16.31 56933.05 88888.00 2016-12-28 11:49:36.404 363 11303.91 16.32 56933.10 88888.00 2016-12-28 11:49:36.904 363 11303.91 16.30 56933.15 88888.00 2016-12-28 11:49:37.404 363 11303.84 16.31 56933.22 88888.00 2016-12-28 11:49:37.904 363 11303.78 16.40 56933.30 88888.00 2016-12-28 11:49:38.404 363 11303.76 16.25 56933.34 88888.00 2016-12-28 11:49:38.904 363 11303.64 16.18 56933.40 88888.00 2016-12-28 11:49:39.404 363 11303.55 16.13 56933.42 88888.00 2016-12-28 11:49:39.904 363 11303.49 16.15 56933.45 88888.00 2016-12-28 11:49:40.404 363 11303.39 16.12 56933.46 88888.00 2016-12-28 11:49:40.904 363 11303.25 16.11 56933.53 88888.00 2016-12-28 11:49:41.404 363 11303.14 16.07 56933.60 88888.00 2016-12-28 11:49:41.904 363 11303.09 15.99 56933.56 88888.00 2016-12-28 11:49:42.404 363 11302.94 15.92 56933.59 88888.00 2016-12-28 11:49:42.904 363 11302.86 15.89 56933.58 88888.00 2016-12-28 11:49:43.404 363 11302.81 15.81 56933.58 88888.00 2016-12-28 11:49:43.904 363 11302.70 15.80 56933.58 88888.00 2016-12-28 11:49:44.404 363 11302.64 15.78 56933.62 88888.00 2016-12-28 11:49:44.904 363 11302.65 15.77 56933.59 88888.00 2016-12-28 11:49:45.404 363 11302.53 15.70 56933.53 88888.00 2016-12-28 11:49:45.904 363 11302.46 15.64 56933.37 88888.00 2016-12-28 11:49:46.404 363 11302.48 15.58 56933.30 88888.00 2016-12-28 11:49:46.904 363 11302.43 15.57 56933.27 88888.00 2016-12-28 11:49:47.404 363 11302.39 15.62 56933.21 88888.00 2016-12-28 11:49:47.904 363 11302.42 15.55 56933.14 88888.00 2016-12-28 11:49:48.404 363 11302.43 15.52 56933.07 88888.00 2016-12-28 11:49:48.904 363 11302.41 15.53 56933.09 88888.00 2016-12-28 11:49:49.404 363 11302.37 15.55 56933.08 88888.00 2016-12-28 11:49:49.904 363 11302.50 15.58 56933.03 88888.00 2016-12-28 11:49:50.404 363 11302.50 15.57 56933.04 88888.00 2016-12-28 11:49:50.904 363 11302.52 15.57 56933.01 88888.00 2016-12-28 11:49:51.404 363 11302.64 15.52 56932.96 88888.00 2016-12-28 11:49:51.904 363 11302.70 15.50 56932.91 88888.00 2016-12-28 11:49:52.404 363 11302.70 15.53 56932.82 88888.00 2016-12-28 11:49:52.904 363 11302.76 15.52 56932.76 88888.00 2016-12-28 11:49:53.404 363 11302.81 15.49 56932.76 88888.00 2016-12-28 11:49:53.904 363 11302.81 15.45 56932.71 88888.00 2016-12-28 11:49:54.404 363 11302.87 15.52 56932.70 88888.00 2016-12-28 11:49:54.904 363 11302.87 15.56 56932.64 88888.00 2016-12-28 11:49:55.404 363 11302.83 15.53 56932.62 88888.00 2016-12-28 11:49:55.904 363 11302.84 15.58 56932.60 88888.00 2016-12-28 11:49:56.404 363 11302.90 15.62 56932.56 88888.00 2016-12-28 11:49:56.904 363 11302.91 15.64 56932.53 88888.00 2016-12-28 11:49:57.404 363 11302.86 15.65 56932.49 88888.00 2016-12-28 11:49:57.904 363 11302.87 15.80 56932.49 88888.00 2016-12-28 11:49:58.404 363 11302.90 15.80 56932.45 88888.00 2016-12-28 11:49:58.904 363 11302.93 15.81 56932.46 88888.00 2016-12-28 11:49:59.404 363 11302.92 15.84 56932.49 88888.00 2016-12-28 11:49:59.904 363 11302.94 15.86 56932.51 88888.00 2016-12-28 11:50:00.404 363 11302.90 15.91 56932.47 88888.00 2016-12-28 11:50:00.904 363 11302.94 15.96 56932.46 88888.00 2016-12-28 11:50:01.404 363 11303.05 15.89 56932.46 88888.00 2016-12-28 11:50:01.904 363 11303.07 15.90 56932.39 88888.00 2016-12-28 11:50:02.404 363 11303.09 16.18 56932.36 88888.00 2016-12-28 11:50:02.904 363 11303.14 16.31 56932.27 88888.00 2016-12-28 11:50:03.404 363 11303.22 16.12 56932.26 88888.00 2016-12-28 11:50:03.904 363 11303.27 15.98 56932.24 88888.00 2016-12-28 11:50:04.404 363 11303.32 15.97 56932.21 88888.00 2016-12-28 11:50:04.904 363 11303.44 16.03 56932.20 88888.00 2016-12-28 11:50:05.404 363 11303.43 16.08 56932.25 88888.00 2016-12-28 11:50:05.904 363 11303.44 16.14 56932.30 88888.00 2016-12-28 11:50:06.404 363 11303.54 16.13 56932.32 88888.00 2016-12-28 11:50:06.904 363 11303.59 16.19 56932.39 88888.00 2016-12-28 11:50:07.404 363 11303.57 16.23 56932.41 88888.00 2016-12-28 11:50:07.904 363 11303.71 16.25 56932.46 88888.00 2016-12-28 11:50:08.404 363 11303.76 16.25 56932.50 88888.00 2016-12-28 11:50:08.904 363 11303.75 16.32 56932.55 88888.00 2016-12-28 11:50:09.404 363 11303.84 16.38 56932.63 88888.00 2016-12-28 11:50:09.904 363 11303.95 16.39 56932.65 88888.00 2016-12-28 11:50:10.404 363 11304.02 16.37 56932.69 88888.00 2016-12-28 11:50:10.904 363 11304.09 16.42 56932.79 88888.00 2016-12-28 11:50:11.404 363 11304.20 16.44 56932.84 88888.00 2016-12-28 11:50:11.904 363 11304.31 16.42 56932.84 88888.00 2016-12-28 11:50:12.404 363 11304.33 16.53 56933.00 88888.00 2016-12-28 11:50:12.904 363 11304.37 16.57 56933.09 88888.00 2016-12-28 11:50:13.404 363 11304.46 16.57 56933.18 88888.00 2016-12-28 11:50:13.904 363 11304.51 16.52 56933.29 88888.00 2016-12-28 11:50:14.404 363 11304.59 16.54 56933.41 88888.00 2016-12-28 11:50:14.904 363 11304.74 16.60 56933.55 88888.00 2016-12-28 11:50:15.404 363 11304.80 16.67 56933.67 88888.00 2016-12-28 11:50:15.904 363 11304.86 16.69 56933.80 88888.00 2016-12-28 11:50:16.404 363 11304.96 16.66 56933.88 88888.00 2016-12-28 11:50:16.904 363 11305.01 16.59 56933.98 88888.00 2016-12-28 11:50:17.404 363 11305.03 16.55 56934.01 88888.00 2016-12-28 11:50:17.904 363 11305.06 16.57 56934.11 88888.00 2016-12-28 11:50:18.404 363 11305.09 16.61 56934.22 88888.00 2016-12-28 11:50:18.904 363 11305.05 16.59 56934.32 88888.00 2016-12-28 11:50:19.404 363 11305.06 16.61 56934.46 88888.00 2016-12-28 11:50:19.904 363 11305.10 16.66 56934.59 88888.00 2016-12-28 11:50:20.404 363 11305.07 16.66 56934.76 88888.00 2016-12-28 11:50:20.904 363 11305.01 16.68 56934.91 88888.00 2016-12-28 11:50:21.404 363 11304.98 16.71 56935.09 88888.00 2016-12-28 11:50:21.904 363 11304.83 16.67 56935.21 88888.00 2016-12-28 11:50:22.404 363 11304.79 16.67 56935.35 88888.00 2016-12-28 11:50:22.904 363 11304.78 16.66 56935.47 88888.00 2016-12-28 11:50:23.404 363 11304.69 16.65 56935.60 88888.00 2016-12-28 11:50:23.904 363 11304.60 16.65 56935.77 88888.00 2016-12-28 11:50:24.404 363 11304.55 16.65 56935.94 88888.00 2016-12-28 11:50:24.904 363 11304.47 16.62 56936.11 88888.00 2016-12-28 11:50:25.404 363 11304.33 16.59 56936.23 88888.00 2016-12-28 11:50:25.904 363 11304.22 16.57 56936.37 88888.00 2016-12-28 11:50:26.404 363 11304.13 16.54 56936.44 88888.00 2016-12-28 11:50:26.904 363 11303.96 16.49 56936.56 88888.00 2016-12-28 11:50:27.404 363 11303.77 16.49 56936.61 88888.00 2016-12-28 11:50:27.904 363 11303.67 16.48 56936.69 88888.00 2016-12-28 11:50:28.404 363 11303.57 16.48 56936.75 88888.00 2016-12-28 11:50:28.904 363 11303.44 16.45 56936.76 88888.00 2016-12-28 11:50:29.404 363 11303.32 16.44 56936.85 88888.00 2016-12-28 11:50:29.904 363 11303.22 16.46 56936.83 88888.00 2016-12-28 11:50:30.404 363 11303.07 16.39 56936.86 88888.00 2016-12-28 11:50:30.904 363 11303.05 16.34 56936.77 88888.00 2016-12-28 11:50:31.404 363 11303.02 16.34 56936.74 88888.00 2016-12-28 11:50:31.904 363 11302.93 16.35 56936.63 88888.00 2016-12-28 11:50:32.404 363 11302.87 16.40 56936.60 88888.00 2016-12-28 11:50:32.904 363 11302.81 16.33 56936.56 88888.00 2016-12-28 11:50:33.404 363 11302.76 16.30 56936.49 88888.00 2016-12-28 11:50:33.904 363 11302.67 16.24 56936.38 88888.00 2016-12-28 11:50:34.404 363 11302.71 16.21 56936.26 88888.00 2016-12-28 11:50:34.904 363 11302.72 16.15 56936.21 88888.00 2016-12-28 11:50:35.404 363 11302.72 16.13 56936.04 88888.00 2016-12-28 11:50:35.904 363 11302.73 16.20 56935.89 88888.00 2016-12-28 11:50:36.404 363 11302.81 16.20 56935.76 88888.00 2016-12-28 11:50:36.904 363 11302.83 16.25 56935.70 88888.00 2016-12-28 11:50:37.404 363 11302.81 16.27 56935.63 88888.00 2016-12-28 11:50:37.904 363 11302.88 16.30 56935.63 88888.00 2016-12-28 11:50:38.404 363 11302.98 16.28 56935.53 88888.00 2016-12-28 11:50:38.904 363 11303.00 16.30 56935.44 88888.00 2016-12-28 11:50:39.404 363 11303.11 16.33 56935.36 88888.00 2016-12-28 11:50:39.904 363 11303.18 16.28 56935.26 88888.00 2016-12-28 11:50:40.404 363 11303.19 16.30 56935.21 88888.00 2016-12-28 11:50:40.904 363 11303.20 16.30 56935.14 88888.00 2016-12-28 11:50:41.404 363 11303.28 16.34 56935.10 88888.00 2016-12-28 11:50:41.904 363 11303.33 16.38 56935.06 88888.00 2016-12-28 11:50:42.404 363 11303.33 16.40 56935.02 88888.00 2016-12-28 11:50:42.904 363 11303.46 16.45 56934.97 88888.00 2016-12-28 11:50:43.404 363 11303.50 16.51 56934.99 88888.00 2016-12-28 11:50:43.904 363 11303.50 16.49 56934.96 88888.00 2016-12-28 11:50:44.404 363 11303.60 16.45 56934.90 88888.00 2016-12-28 11:50:44.904 363 11303.68 16.42 56934.86 88888.00 2016-12-28 11:50:45.404 363 11303.69 16.49 56934.78 88888.00 2016-12-28 11:50:45.904 363 11303.73 16.54 56934.77 88888.00 2016-12-28 11:50:46.404 363 11303.73 16.49 56934.80 88888.00 2016-12-28 11:50:46.904 363 11303.67 16.59 56934.80 88888.00 2016-12-28 11:50:47.404 363 11303.67 16.59 56934.76 88888.00 2016-12-28 11:50:47.904 363 11303.68 16.60 56934.71 88888.00 2016-12-28 11:50:48.404 363 11303.68 16.60 56934.77 88888.00 2016-12-28 11:50:48.904 363 11303.68 16.60 56934.78 88888.00 2016-12-28 11:50:49.404 363 11303.77 16.62 56934.84 88888.00 2016-12-28 11:50:49.904 363 11303.81 16.61 56934.83 88888.00 2016-12-28 11:50:50.404 363 11303.76 16.67 56934.88 88888.00 2016-12-28 11:50:50.904 363 11303.78 16.69 56934.88 88888.00 2016-12-28 11:50:51.404 363 11303.85 16.68 56934.90 88888.00 2016-12-28 11:50:51.904 363 11303.89 16.65 56934.91 88888.00 2016-12-28 11:50:52.404 363 11303.94 16.69 56934.96 88888.00 2016-12-28 11:50:52.904 363 11303.98 16.74 56934.99 88888.00 2016-12-28 11:50:53.404 363 11303.98 16.68 56935.03 88888.00 2016-12-28 11:50:53.904 363 11303.95 16.65 56935.03 88888.00 2016-12-28 11:50:54.404 363 11304.02 16.55 56934.95 88888.00 2016-12-28 11:50:54.904 363 11304.09 16.51 56934.94 88888.00 2016-12-28 11:50:55.404 363 11304.03 16.51 56934.99 88888.00 2016-12-28 11:50:55.904 363 11304.03 16.49 56935.07 88888.00 2016-12-28 11:50:56.404 363 11304.02 16.40 56935.03 88888.00 2016-12-28 11:50:56.904 363 11303.98 16.37 56935.02 88888.00 2016-12-28 11:50:57.404 363 11303.95 16.42 56935.04 88888.00 2016-12-28 11:50:57.904 363 11303.92 16.44 56935.15 88888.00 2016-12-28 11:50:58.404 363 11303.83 16.39 56935.22 88888.00 2016-12-28 11:50:58.904 363 11303.75 16.37 56935.31 88888.00 2016-12-28 11:50:59.404 363 11303.74 16.37 56935.45 88888.00 2016-12-28 11:50:59.904 363 11303.70 16.39 56935.51 88888.00 2016-12-28 11:51:00.404 363 11303.71 16.39 56935.60 88888.00 2016-12-28 11:51:00.904 363 11303.69 16.32 56935.65 88888.00 2016-12-28 11:51:01.404 363 11303.75 16.25 56935.66 88888.00 2016-12-28 11:51:01.904 363 11303.75 16.18 56935.60 88888.00 2016-12-28 11:51:02.404 363 11303.74 16.14 56935.59 88888.00 2016-12-28 11:51:02.904 363 11303.78 16.10 56935.58 88888.00 2016-12-28 11:51:03.404 363 11303.78 16.05 56935.55 88888.00 2016-12-28 11:51:03.904 363 11303.75 16.01 56935.55 88888.00 2016-12-28 11:51:04.404 363 11303.76 15.99 56935.51 88888.00 2016-12-28 11:51:04.904 363 11303.69 15.93 56935.49 88888.00 2016-12-28 11:51:05.404 363 11303.60 15.89 56935.47 88888.00 2016-12-28 11:51:05.904 363 11303.56 15.90 56935.49 88888.00 2016-12-28 11:51:06.404 363 11303.51 15.99 56935.47 88888.00 2016-12-28 11:51:06.904 363 11303.37 15.90 56935.41 88888.00 2016-12-28 11:51:07.404 363 11303.36 15.86 56935.38 88888.00 2016-12-28 11:51:07.904 363 11303.35 15.83 56935.35 88888.00 2016-12-28 11:51:08.404 363 11303.27 15.76 56935.31 88888.00 2016-12-28 11:51:08.904 363 11303.19 15.79 56935.23 88888.00 2016-12-28 11:51:09.404 363 11303.16 15.80 56935.22 88888.00 2016-12-28 11:51:09.904 363 11303.14 15.72 56935.14 88888.00 2016-12-28 11:51:10.404 363 11303.05 15.71 56935.13 88888.00 2016-12-28 11:51:10.904 363 11302.99 15.73 56935.10 88888.00 2016-12-28 11:51:11.404 363 11302.91 15.66 56935.08 88888.00 2016-12-28 11:51:11.904 363 11302.77 15.63 56935.06 88888.00 2016-12-28 11:51:12.404 363 11302.63 15.67 56935.03 88888.00 2016-12-28 11:51:12.904 363 11302.60 15.66 56935.02 88888.00 2016-12-28 11:51:13.404 363 11302.55 15.64 56934.95 88888.00 2016-12-28 11:51:13.904 363 11302.50 15.62 56934.89 88888.00 2016-12-28 11:51:14.404 363 11302.42 15.57 56934.78 88888.00 2016-12-28 11:51:14.904 363 11302.44 15.57 56934.74 88888.00 2016-12-28 11:51:15.404 363 11302.41 15.60 56934.69 88888.00 2016-12-28 11:51:15.904 363 11302.39 15.64 56934.61 88888.00 2016-12-28 11:51:16.404 363 11302.50 15.58 56934.49 88888.00 2016-12-28 11:51:16.904 363 11302.50 15.60 56934.43 88888.00 2016-12-28 11:51:17.404 363 11302.51 15.58 56934.41 88888.00 2016-12-28 11:51:17.904 363 11302.62 15.55 56934.31 88888.00 2016-12-28 11:51:18.404 363 11302.58 15.53 56934.24 88888.00 2016-12-28 11:51:18.904 363 11302.58 15.55 56934.18 88888.00 2016-12-28 11:51:19.404 363 11302.58 15.60 56934.16 88888.00 2016-12-28 11:51:19.904 363 11302.60 15.60 56934.12 88888.00 2016-12-28 11:51:20.404 363 11302.64 15.58 56934.10 88888.00 2016-12-28 11:51:20.904 363 11302.69 15.62 56934.10 88888.00 2016-12-28 11:51:21.404 363 11302.80 15.62 56934.12 88888.00 2016-12-28 11:51:21.904 363 11302.84 15.56 56934.10 88888.00 2016-12-28 11:51:22.404 363 11302.94 15.56 56934.03 88888.00 2016-12-28 11:51:22.904 363 11303.11 15.53 56934.00 88888.00 2016-12-28 11:51:23.404 363 11303.26 15.53 56933.90 88888.00 2016-12-28 11:51:23.904 363 11303.41 15.52 56933.79 88888.00 2016-12-28 11:51:24.404 363 11303.57 15.55 56933.71 88888.00 2016-12-28 11:51:24.904 363 11303.71 15.53 56933.69 88888.00 2016-12-28 11:51:25.404 363 11303.77 15.51 56933.71 88888.00 2016-12-28 11:51:25.904 363 11303.94 15.53 56933.74 88888.00 2016-12-28 11:51:26.404 363 11304.11 15.53 56933.80 88888.00 2016-12-28 11:51:26.904 363 11304.23 15.56 56933.81 88888.00 2016-12-28 11:51:27.404 363 11304.34 15.53 56933.85 88888.00 2016-12-28 11:51:27.904 363 11304.50 15.56 56933.86 88888.00 2016-12-28 11:51:28.404 363 11304.60 15.60 56933.88 88888.00 2016-12-28 11:51:28.904 363 11304.69 15.60 56933.87 88888.00 2016-12-28 11:51:29.404 363 11304.83 15.66 56933.92 88888.00 2016-12-28 11:51:29.904 363 11304.94 15.66 56934.00 88888.00 2016-12-28 11:51:30.404 363 11304.96 15.72 56934.01 88888.00 2016-12-28 11:51:30.904 363 11305.01 15.76 56934.11 88888.00 2016-12-28 11:51:31.404 363 11305.07 15.80 56934.25 88888.00 2016-12-28 11:51:31.904 363 11305.05 15.85 56934.36 88888.00 2016-12-28 11:51:32.404 363 11305.06 15.96 56934.49 88888.00 2016-12-28 11:51:32.904 363 11305.12 16.04 56934.68 88888.00 2016-12-28 11:51:33.404 363 11305.05 16.05 56934.80 88888.00 2016-12-28 11:51:33.904 363 11305.02 16.04 56934.94 88888.00 2016-12-28 11:51:34.404 363 11305.06 16.08 56935.01 88888.00 2016-12-28 11:51:34.904 363 11305.03 16.12 56935.14 88888.00 2016-12-28 11:51:35.404 363 11305.01 16.18 56935.21 88888.00 2016-12-28 11:51:35.904 363 11305.01 16.28 56935.33 88888.00 2016-12-28 11:51:36.404 363 11304.99 16.28 56935.48 88888.00 2016-12-28 11:51:36.904 363 11304.96 16.32 56935.65 88888.00 2016-12-28 11:51:37.404 363 11304.88 16.42 56935.79 88888.00 2016-12-28 11:51:37.904 363 11304.82 16.46 56935.92 88888.00 2016-12-28 11:51:38.404 363 11304.74 16.59 56936.08 88888.00 2016-12-28 11:51:38.904 363 11304.66 16.64 56936.22 88888.00 2016-12-28 11:51:39.404 363 11304.65 16.80 56936.38 88888.00 2016-12-28 11:51:39.904 363 11304.55 16.86 56936.45 88888.00 2016-12-28 11:51:40.404 363 11304.40 16.86 56936.51 88888.00 2016-12-28 11:51:40.904 363 11304.34 16.91 56936.55 88888.00 2016-12-28 11:51:41.405 363 11304.25 16.93 56936.63 88888.00 2016-12-28 11:51:41.905 363 11304.12 16.96 56936.75 88888.00 2016-12-28 11:51:42.405 363 11304.03 17.07 56936.83 88888.00 2016-12-28 11:51:42.905 363 11303.95 17.14 56936.90 88888.00 2016-12-28 11:51:43.405 363 11303.83 17.17 56936.90 88888.00 2016-12-28 11:51:43.905 363 11303.70 17.15 56937.02 88888.00 2016-12-28 11:51:44.405 363 11303.61 17.17 56937.08 88888.00 2016-12-28 11:51:44.905 363 11303.59 17.20 56937.11 88888.00 2016-12-28 11:51:45.405 363 11303.47 17.26 56937.12 88888.00 2016-12-28 11:51:45.905 363 11303.39 17.25 56937.13 88888.00 2016-12-28 11:51:46.405 363 11303.39 17.27 56937.14 88888.00 2016-12-28 11:51:46.905 363 11303.36 17.30 56937.02 88888.00 2016-12-28 11:51:47.405 363 11303.36 17.35 56937.00 88888.00 2016-12-28 11:51:47.905 363 11303.39 17.36 56936.99 88888.00 2016-12-28 11:51:48.405 363 11303.33 17.33 56936.96 88888.00 2016-12-28 11:51:48.905 363 11303.33 17.35 56936.89 88888.00 2016-12-28 11:51:49.405 363 11303.44 17.36 56936.81 88888.00 2016-12-28 11:51:49.905 363 11303.56 17.35 56936.74 88888.00 2016-12-28 11:51:50.405 363 11303.64 17.42 56936.62 88888.00 2016-12-28 11:51:50.905 363 11303.80 17.43 56936.48 88888.00 2016-12-28 11:51:51.405 363 11303.91 17.33 56936.30 88888.00 2016-12-28 11:51:51.905 363 11304.06 17.36 56936.18 88888.00 2016-12-28 11:51:52.405 363 11304.20 17.33 56936.10 88888.00 2016-12-28 11:51:52.905 363 11304.36 17.26 56936.02 88888.00 2016-12-28 11:51:53.405 363 11304.50 17.21 56935.83 88888.00 2016-12-28 11:51:53.905 363 11304.65 17.15 56935.73 88888.00 2016-12-28 11:51:54.405 363 11304.82 17.09 56935.65 88888.00 2016-12-28 11:51:54.905 363 11304.99 17.00 56935.58 88888.00 2016-12-28 11:51:55.405 363 11305.17 17.01 56935.53 88888.00 2016-12-28 11:51:55.905 363 11305.40 16.95 56935.48 88888.00 2016-12-28 11:51:56.405 363 11305.58 16.89 56935.49 88888.00 2016-12-28 11:51:56.905 363 11305.70 16.86 56935.42 88888.00 2016-12-28 11:51:57.405 363 11305.90 16.82 56935.40 88888.00 2016-12-28 11:51:57.905 363 11306.07 16.78 56935.39 88888.00 2016-12-28 11:51:58.405 363 11306.19 16.75 56935.45 88888.00 2016-12-28 11:51:58.905 363 11306.30 16.78 56935.52 88888.00 2016-12-28 11:51:59.405 363 11306.45 16.75 56935.57 88888.00 2016-12-28 11:51:59.905 363 11306.58 16.71 56935.53 88888.00 2016-12-28 11:52:00.405 363 11306.67 16.69 56935.59 88888.00 2016-12-28 11:52:00.905 363 11306.84 16.62 56935.70 88888.00 2016-12-28 11:52:01.405 363 11307.01 16.64 56935.74 88888.00 2016-12-28 11:52:01.905 363 11307.11 16.64 56935.79 88888.00 2016-12-28 11:52:02.405 363 11307.22 16.64 56935.83 88888.00 2016-12-28 11:52:02.905 363 11307.40 16.67 56935.92 88888.00 2016-12-28 11:52:03.405 363 11307.51 16.65 56936.00 88888.00 2016-12-28 11:52:03.905 363 11307.57 16.64 56936.10 88888.00 2016-12-28 11:52:04.405 363 11307.71 16.61 56936.18 88888.00 2016-12-28 11:52:04.905 363 11307.83 16.64 56936.28 88888.00 2016-12-28 11:52:05.405 363 11307.87 16.72 56936.42 88888.00 2016-12-28 11:52:05.905 363 11307.92 16.66 56936.55 88888.00 2016-12-28 11:52:06.405 363 11307.95 16.68 56936.71 88888.00 2016-12-28 11:52:06.905 363 11308.04 16.72 56936.82 88888.00 2016-12-28 11:52:07.405 363 11308.09 16.79 56936.96 88888.00 2016-12-28 11:52:07.905 363 11308.16 16.82 56937.08 88888.00 2016-12-28 11:52:08.405 363 11308.15 16.83 56937.25 88888.00 2016-12-28 11:52:08.905 363 11308.16 16.93 56937.40 88888.00 2016-12-28 11:52:09.405 363 11308.23 16.99 56937.58 88888.00 2016-12-28 11:52:09.905 363 11308.18 17.01 56937.72 88888.00 2016-12-28 11:52:10.405 363 11308.08 17.08 56937.86 88888.00 2016-12-28 11:52:10.905 363 11308.11 17.12 56937.98 88888.00 2016-12-28 11:52:11.405 363 11308.06 17.10 56938.03 88888.00 2016-12-28 11:52:11.905 363 11307.95 17.14 56938.03 88888.00 2016-12-28 11:52:12.405 363 11307.92 17.17 56938.07 88888.00 2016-12-28 11:52:12.905 363 11307.87 17.19 56938.21 88888.00 2016-12-28 11:52:13.405 363 11307.74 17.15 56938.21 88888.00 2016-12-28 11:52:13.905 363 11307.60 17.15 56938.29 88888.00 2016-12-28 11:52:14.405 363 11307.58 17.21 56938.30 88888.00 2016-12-28 11:52:14.905 363 11307.53 17.22 56938.28 88888.00 2016-12-28 11:52:15.405 363 11307.46 17.22 56938.28 88888.00 2016-12-28 11:52:15.905 363 11307.40 17.27 56938.29 88888.00 2016-12-28 11:52:16.405 363 11307.39 17.28 56938.33 88888.00 2016-12-28 11:52:16.905 363 11307.35 17.27 56938.28 88888.00 2016-12-28 11:52:17.405 363 11307.36 17.27 56938.16 88888.00 2016-12-28 11:52:17.905 363 11307.39 17.35 56938.10 88888.00 2016-12-28 11:52:18.405 363 11307.32 17.32 56937.99 88888.00 2016-12-28 11:52:18.905 363 11307.30 17.25 56937.90 88888.00 2016-12-28 11:52:19.405 363 11307.33 17.17 56937.75 88888.00 2016-12-28 11:52:19.905 363 11307.28 17.13 56937.59 88888.00 2016-12-28 11:52:20.405 363 11307.18 17.13 56937.45 88888.00 2016-12-28 11:52:20.905 363 11307.15 17.12 56937.28 88888.00 2016-12-28 11:52:21.405 363 11307.02 17.03 56937.11 88888.00 2016-12-28 11:52:21.905 363 11306.94 16.99 56937.00 88888.00 2016-12-28 11:52:22.405 363 11306.91 16.92 56936.82 88888.00 2016-12-28 11:52:22.905 363 11307.01 16.82 56936.64 88888.00 2016-12-28 11:52:23.405 363 11307.01 16.75 56936.47 88888.00 2016-12-28 11:52:23.905 363 11306.96 16.73 56936.23 88888.00 2016-12-28 11:52:24.405 363 11307.03 16.62 56935.99 88888.00 2016-12-28 11:52:24.905 363 11307.07 16.53 56935.86 88888.00 2016-12-28 11:52:25.405 363 11307.03 16.48 56935.70 88888.00 2016-12-28 11:52:25.905 363 11307.02 16.44 56935.45 88888.00 2016-12-28 11:52:26.405 363 11307.04 16.40 56935.23 88888.00 2016-12-28 11:52:26.905 363 11307.05 16.35 56935.04 88888.00 2016-12-28 11:52:27.405 363 11307.14 16.24 56934.82 88888.00 2016-12-28 11:52:27.905 363 11307.16 16.17 56934.62 88888.00 2016-12-28 11:52:28.405 363 11307.10 16.08 56934.46 88888.00 2016-12-28 11:52:28.905 363 11307.14 16.03 56934.31 88888.00 2016-12-28 11:52:29.405 363 11307.19 15.91 56934.17 88888.00 2016-12-28 11:52:29.905 363 11307.12 15.89 56934.07 88888.00 2016-12-28 11:52:30.405 363 11307.16 15.83 56933.98 88888.00 2016-12-28 11:52:30.905 363 11307.28 15.80 56933.94 88888.00 2016-12-28 11:52:31.405 363 11307.25 15.81 56933.88 88888.00 2016-12-28 11:52:31.905 363 11307.21 15.76 56933.84 88888.00 2016-12-28 11:52:32.405 363 11307.22 15.69 56933.81 88888.00 2016-12-28 11:52:32.905 363 11307.28 15.65 56933.77 88888.00 2016-12-28 11:52:33.405 363 11307.24 15.64 56933.74 88888.00 2016-12-28 11:52:33.905 363 11307.24 15.63 56933.74 88888.00 2016-12-28 11:52:34.405 363 11307.26 15.53 56933.74 88888.00 2016-12-28 11:52:34.905 363 11307.28 15.50 56933.72 88888.00 2016-12-28 11:52:35.405 363 11307.28 15.53 56933.71 88888.00 2016-12-28 11:52:35.905 363 11307.33 15.50 56933.68 88888.00 2016-12-28 11:52:36.405 363 11307.33 15.52 56933.69 88888.00 2016-12-28 11:52:36.905 363 11307.26 15.53 56933.73 88888.00 2016-12-28 11:52:37.405 363 11307.26 15.52 56933.82 88888.00 2016-12-28 11:52:37.905 363 11307.23 15.59 56933.93 88888.00 2016-12-28 11:52:38.405 363 11307.14 15.66 56934.06 88888.00 2016-12-28 11:52:38.905 363 11307.08 15.67 56934.18 88888.00 2016-12-28 11:52:39.405 363 11307.03 15.71 56934.32 88888.00 2016-12-28 11:52:39.905 363 11306.90 15.83 56934.52 88888.00 2016-12-28 11:52:40.405 363 11306.77 15.90 56934.70 88888.00 2016-12-28 11:52:40.905 363 11306.69 15.94 56934.86 88888.00 2016-12-28 11:52:41.405 363 11306.56 16.01 56934.94 88888.00 2016-12-28 11:52:41.905 363 11306.46 16.14 56935.09 88888.00 2016-12-28 11:52:42.405 363 11306.41 16.25 56935.31 88888.00 2016-12-28 11:52:42.905 363 11306.33 16.37 56935.52 88888.00 2016-12-28 11:52:43.405 363 11306.19 16.51 56935.66 88888.00 2016-12-28 11:52:43.905 363 11306.11 16.61 56935.80 88888.00 2016-12-28 11:52:44.405 363 11306.07 16.69 56935.94 88888.00 2016-12-28 11:52:44.905 363 11305.99 16.76 56936.06 88888.00 2016-12-28 11:52:45.405 363 11305.94 16.87 56936.16 88888.00 2016-12-28 11:52:45.905 363 11305.96 16.94 56936.18 88888.00 2016-12-28 11:52:46.405 363 11305.94 17.01 56936.21 88888.00 2016-12-28 11:52:46.905 363 11305.96 17.06 56936.26 88888.00 2016-12-28 11:52:47.405 363 11305.98 17.17 56936.34 88888.00 2016-12-28 11:52:47.905 363 11306.00 17.26 56936.37 88888.00 2016-12-28 11:52:48.405 363 11306.01 17.29 56936.45 88888.00 2016-12-28 11:52:48.905 363 11306.08 17.41 56936.50 88888.00 2016-12-28 11:52:49.405 363 11306.12 17.41 56936.54 88888.00 2016-12-28 11:52:49.905 363 11306.17 17.47 56936.56 88888.00 2016-12-28 11:52:50.405 363 11306.25 17.53 56936.55 88888.00 2016-12-28 11:52:50.905 363 11306.32 17.55 56936.62 88888.00 2016-12-28 11:52:51.405 363 11306.34 17.58 56936.62 88888.00 2016-12-28 11:52:51.905 363 11306.39 17.61 56936.62 88888.00 2016-12-28 11:52:52.405 363 11306.51 17.63 56936.61 88888.00 2016-12-28 11:52:52.905 363 11306.61 17.62 56936.58 88888.00 2016-12-28 11:52:53.405 363 11306.70 17.67 56936.63 88888.00 2016-12-28 11:52:53.905 363 11306.84 17.77 56936.58 88888.00 2016-12-28 11:52:54.405 363 11307.02 17.75 56936.58 88888.00 2016-12-28 11:52:54.905 363 11307.12 17.69 56936.53 88888.00 2016-12-28 11:52:55.405 363 11307.28 17.68 56936.49 88888.00 2016-12-28 11:52:55.905 363 11307.46 17.60 56936.37 88888.00 2016-12-28 11:52:56.405 363 11307.61 17.58 56936.29 88888.00 2016-12-28 11:52:56.905 363 11307.77 17.55 56936.24 88888.00 2016-12-28 11:52:57.405 363 11308.00 17.47 56936.22 88888.00 2016-12-28 11:52:57.905 363 11308.22 17.43 56936.17 88888.00 2016-12-28 11:52:58.405 363 11308.35 17.49 56936.10 88888.00 2016-12-28 11:52:58.905 363 11308.51 17.48 56936.10 88888.00 2016-12-28 11:52:59.405 363 11308.68 17.37 56936.09 88888.00 2016-12-28 11:52:59.905 363 11308.82 17.28 56936.11 88888.00 2016-12-28 11:53:00.405 363 11308.95 17.16 56936.05 88888.00 2016-12-28 11:53:00.905 363 11309.16 17.02 56935.98 88888.00 2016-12-28 11:53:01.405 363 11309.32 16.85 56935.86 88888.00 2016-12-28 11:53:01.905 363 11309.47 16.74 56935.71 88888.00 2016-12-28 11:53:02.405 363 11309.68 16.61 56935.59 88888.00 2016-12-28 11:53:02.905 363 11309.80 16.49 56935.48 88888.00 2016-12-28 11:53:03.405 363 11309.85 16.38 56935.40 88888.00 2016-12-28 11:53:03.905 363 11310.01 16.26 56935.36 88888.00 2016-12-28 11:53:04.405 363 11310.10 16.11 56935.35 88888.00 2016-12-28 11:53:04.905 363 11310.04 16.07 56935.38 88888.00 2016-12-28 11:53:05.405 363 11310.07 15.99 56935.44 88888.00 2016-12-28 11:53:05.905 363 11310.08 15.86 56935.48 88888.00 2016-12-28 11:53:06.405 363 11310.00 15.72 56935.49 88888.00 2016-12-28 11:53:06.905 363 11309.94 15.62 56935.47 88888.00 2016-12-28 11:53:07.405 363 11309.88 15.55 56935.46 88888.00 2016-12-28 11:53:07.905 363 11309.79 15.49 56935.52 88888.00 2016-12-28 11:53:08.405 363 11309.68 15.45 56935.54 88888.00 2016-12-28 11:53:08.905 363 11309.61 15.40 56935.64 88888.00 2016-12-28 11:53:09.405 363 11309.45 15.29 56935.68 88888.00 2016-12-28 11:53:09.905 363 11309.26 15.28 56935.78 88888.00 2016-12-28 11:53:10.405 363 11309.11 15.31 56935.84 88888.00 2016-12-28 11:53:10.905 363 11309.02 15.26 56935.92 88888.00 2016-12-28 11:53:11.405 363 11308.79 15.16 56936.02 88888.00 2016-12-28 11:53:11.905 363 11308.56 15.16 56936.11 88888.00 2016-12-28 11:53:12.405 363 11308.39 15.08 56936.15 88888.00 2016-12-28 11:53:12.905 363 11308.21 15.04 56936.22 88888.00 2016-12-28 11:53:13.405 363 11308.01 14.98 56936.25 88888.00 2016-12-28 11:53:13.905 363 11307.83 15.01 56936.23 88888.00 2016-12-28 11:53:14.405 363 11307.64 15.02 56936.31 88888.00 2016-12-28 11:53:14.905 363 11307.40 15.03 56936.30 88888.00 2016-12-28 11:53:15.405 363 11307.22 14.98 56936.28 88888.00 2016-12-28 11:53:15.905 363 11307.02 15.03 56936.29 88888.00 2016-12-28 11:53:16.405 363 11306.74 15.08 56936.38 88888.00 2016-12-28 11:53:16.905 363 11306.53 15.10 56936.47 88888.00 2016-12-28 11:53:17.405 363 11306.27 15.15 56936.55 88888.00 2016-12-28 11:53:17.905 363 11306.07 15.16 56936.60 88888.00 2016-12-28 11:53:18.405 363 11305.79 15.26 56936.61 88888.00 2016-12-28 11:53:18.905 363 11305.56 15.35 56936.73 88888.00 2016-12-28 11:53:19.405 363 11305.37 15.37 56936.74 88888.00 2016-12-28 11:53:19.905 363 11305.14 15.40 56936.75 88888.00 2016-12-28 11:53:20.405 363 11305.03 15.46 56936.75 88888.00 2016-12-28 11:53:20.905 363 11304.92 15.50 56936.75 88888.00 2016-12-28 11:53:21.405 363 11304.73 15.56 56936.66 88888.00 2016-12-28 11:53:21.905 363 11304.69 15.62 56936.63 88888.00 2016-12-28 11:53:22.405 363 11304.67 15.67 56936.63 88888.00 2016-12-28 11:53:22.905 363 11304.58 15.76 56936.57 88888.00 2016-12-28 11:53:23.405 363 11304.50 15.80 56936.57 88888.00 2016-12-28 11:53:23.905 363 11304.54 15.91 56936.53 88888.00 2016-12-28 11:53:24.405 363 11304.54 16.01 56936.53 88888.00 2016-12-28 11:53:24.905 363 11304.47 16.10 56936.48 88888.00 2016-12-28 11:53:25.405 363 11304.45 16.18 56936.40 88888.00 2016-12-28 11:53:25.905 363 11304.50 16.37 56936.36 88888.00 2016-12-28 11:53:26.405 363 11304.46 16.42 56936.35 88888.00 2016-12-28 11:53:26.905 363 11304.41 16.47 56936.29 88888.00 2016-12-28 11:53:27.405 363 11304.40 16.55 56936.25 88888.00 2016-12-28 11:53:27.905 363 11304.37 16.60 56936.22 88888.00 2016-12-28 11:53:28.405 363 11304.36 16.67 56936.18 88888.00 2016-12-28 11:53:28.905 363 11304.37 16.75 56936.17 88888.00 2016-12-28 11:53:29.405 363 11304.45 16.82 56936.05 88888.00 2016-12-28 11:53:29.905 363 11304.47 16.91 56935.98 88888.00 2016-12-28 11:53:30.405 363 11304.58 16.95 56935.94 88888.00 2016-12-28 11:53:30.905 363 11304.65 17.02 56935.87 88888.00 2016-12-28 11:53:31.405 363 11304.74 17.16 56935.81 88888.00 2016-12-28 11:53:31.905 363 11304.87 17.21 56935.77 88888.00 2016-12-28 11:53:32.405 363 11305.06 17.26 56935.70 88888.00 2016-12-28 11:53:32.905 363 11305.16 17.28 56935.55 88888.00 2016-12-28 11:53:33.405 363 11305.27 17.29 56935.54 88888.00 2016-12-28 11:53:33.905 363 11305.44 17.35 56935.55 88888.00 2016-12-28 11:53:34.405 363 11305.61 17.35 56935.48 88888.00 2016-12-28 11:53:34.905 363 11305.63 17.30 56935.40 88888.00 2016-12-28 11:53:35.405 363 11305.76 17.30 56935.34 88888.00 2016-12-28 11:53:35.905 363 11306.01 17.28 56935.22 88888.00 2016-12-28 11:53:36.405 363 11306.24 17.21 56935.07 88888.00 2016-12-28 11:53:36.905 363 11306.42 17.20 56934.94 88888.00 2016-12-28 11:53:37.405 363 11306.66 17.16 56934.81 88888.00 2016-12-28 11:53:37.905 363 11306.82 17.10 56934.74 88888.00 2016-12-28 11:53:38.405 363 11307.00 17.06 56934.61 88888.00 2016-12-28 11:53:38.905 363 11307.23 17.01 56934.50 88888.00 2016-12-28 11:53:39.405 363 11307.38 16.89 56934.42 88888.00 2016-12-28 11:53:39.905 363 11307.54 16.85 56934.37 88888.00 2016-12-28 11:53:40.405 363 11307.73 16.88 56934.32 88888.00 2016-12-28 11:53:40.905 363 11307.95 16.83 56934.27 88888.00 2016-12-28 11:53:41.405 363 11308.07 16.72 56934.23 88888.00 2016-12-28 11:53:41.905 363 11308.20 16.64 56934.12 88888.00 2016-12-28 11:53:42.405 363 11308.40 16.53 56934.09 88888.00 2016-12-28 11:53:42.905 363 11308.57 16.48 56934.10 88888.00 2016-12-28 11:53:43.405 363 11308.69 16.47 56934.13 88888.00 2016-12-28 11:53:43.905 363 11308.82 16.34 56934.12 88888.00 2016-12-28 11:53:44.405 363 11308.92 16.26 56934.19 88888.00 2016-12-28 11:53:44.905 363 11308.99 16.24 56934.23 88888.00 2016-12-28 11:53:45.405 363 11309.12 16.21 56934.31 88888.00 2016-12-28 11:53:45.905 363 11309.27 16.17 56934.44 88888.00 2016-12-28 11:53:46.405 363 11309.34 16.03 56934.51 88888.00 2016-12-28 11:53:46.905 363 11309.45 15.97 56934.59 88888.00 2016-12-28 11:53:47.405 363 11309.54 15.89 56934.64 88888.00 2016-12-28 11:53:47.905 363 11309.60 15.83 56934.70 88888.00 2016-12-28 11:53:48.405 363 11309.66 15.77 56934.81 88888.00 2016-12-28 11:53:48.905 363 11309.72 15.69 56934.93 88888.00 2016-12-28 11:53:49.405 363 11309.71 15.62 56935.03 88888.00 2016-12-28 11:53:49.905 363 11309.72 15.57 56935.23 88888.00 2016-12-28 11:53:50.405 363 11309.73 15.57 56935.35 88888.00 2016-12-28 11:53:50.905 363 11309.72 15.53 56935.49 88888.00 2016-12-28 11:53:51.405 363 11309.61 15.50 56935.74 88888.00 2016-12-28 11:53:51.905 363 11309.57 15.52 56936.00 88888.00 2016-12-28 11:53:52.405 363 11309.51 15.53 56936.21 88888.00 2016-12-28 11:53:52.905 363 11309.40 15.55 56936.45 88888.00 2016-12-28 11:53:53.405 363 11309.31 15.62 56936.73 88888.00 2016-12-28 11:53:53.905 363 11309.31 15.65 56936.96 88888.00 2016-12-28 11:53:54.405 363 11309.24 15.70 56937.21 88888.00 2016-12-28 11:53:54.905 363 11309.16 15.80 56937.48 88888.00 2016-12-28 11:53:55.405 363 11309.13 15.85 56937.71 88888.00 2016-12-28 11:53:55.905 363 11309.11 15.84 56937.90 88888.00 2016-12-28 11:53:56.406 363 11309.00 15.83 56938.09 88888.00 2016-12-28 11:53:56.906 363 11308.99 15.97 56938.33 88888.00 2016-12-28 11:53:57.406 363 11308.92 16.12 56938.49 88888.00 2016-12-28 11:53:57.906 363 11308.79 15.99 56938.68 88888.00 2016-12-28 11:53:58.406 363 11308.75 15.93 56938.82 88888.00 2016-12-28 11:53:58.906 363 11308.72 15.91 56938.98 88888.00 2016-12-28 11:53:59.406 363 11308.62 15.89 56939.08 88888.00 2016-12-28 11:53:59.906 363 11308.47 15.92 56939.14 88888.00 2016-12-28 11:54:00.406 363 11308.35 15.91 56939.27 88888.00 2016-12-28 11:54:00.906 363 11308.21 15.94 56939.36 88888.00 2016-12-28 11:54:01.406 363 11308.02 15.99 56939.44 88888.00 2016-12-28 11:54:01.906 363 11307.84 16.17 56939.52 88888.00 2016-12-28 11:54:02.406 363 11307.73 16.18 56939.63 88888.00 2016-12-28 11:54:02.906 363 11307.56 16.21 56939.65 88888.00 2016-12-28 11:54:03.406 363 11307.38 16.26 56939.66 88888.00 2016-12-28 11:54:03.906 363 11307.25 16.30 56939.68 88888.00 2016-12-28 11:54:04.406 363 11307.09 16.33 56939.72 88888.00 2016-12-28 11:54:04.906 363 11306.91 16.32 56939.69 88888.00 2016-12-28 11:54:05.406 363 11306.83 16.27 56939.62 88888.00 2016-12-28 11:54:05.906 363 11306.70 16.26 56939.57 88888.00 2016-12-28 11:54:06.406 363 11306.56 16.26 56939.46 88888.00 2016-12-28 11:54:06.906 363 11306.47 16.33 56939.33 88888.00 2016-12-28 11:54:07.406 363 11306.34 16.35 56939.20 88888.00 2016-12-28 11:54:07.906 363 11306.15 16.35 56939.12 88888.00 2016-12-28 11:54:08.406 363 11306.06 16.32 56938.97 88888.00 2016-12-28 11:54:08.906 363 11305.98 16.33 56938.85 88888.00 2016-12-28 11:54:09.406 363 11305.86 16.30 56938.70 88888.00 2016-12-28 11:54:09.906 363 11305.75 16.28 56938.54 88888.00 2016-12-28 11:54:10.406 363 11305.70 16.34 56938.43 88888.00 2016-12-28 11:54:10.906 363 11305.69 16.35 56938.27 88888.00 2016-12-28 11:54:11.406 363 11305.70 16.40 56938.04 88888.00 2016-12-28 11:54:11.906 363 11305.61 16.41 56937.79 88888.00 2016-12-28 11:54:12.406 363 11305.59 16.42 56937.54 88888.00 2016-12-28 11:54:12.906 363 11305.56 16.39 56937.26 88888.00 2016-12-28 11:54:13.406 363 11305.49 16.44 56937.06 88888.00 2016-12-28 11:54:13.906 363 11305.54 16.38 56936.83 88888.00 2016-12-28 11:54:14.406 363 11305.58 16.37 56936.58 88888.00 2016-12-28 11:54:14.906 363 11305.54 16.35 56936.35 88888.00 2016-12-28 11:54:15.406 363 11305.61 16.31 56936.08 88888.00 2016-12-28 11:54:15.906 363 11305.71 16.28 56935.77 88888.00 2016-12-28 11:54:16.406 363 11305.73 16.28 56935.45 88888.00 2016-12-28 11:54:16.906 363 11305.82 16.27 56935.22 88888.00 2016-12-28 11:54:17.406 363 11305.86 16.26 56934.95 88888.00 2016-12-28 11:54:17.906 363 11305.86 16.25 56934.80 88888.00 2016-12-28 11:54:18.406 363 11305.86 16.28 56934.61 88888.00 2016-12-28 11:54:18.906 363 11305.98 16.27 56934.45 88888.00 2016-12-28 11:54:19.406 363 11306.05 16.18 56934.24 88888.00 2016-12-28 11:54:19.906 363 11306.12 16.18 56934.06 88888.00 2016-12-28 11:54:20.406 363 11306.27 16.10 56933.90 88888.00 2016-12-28 11:54:20.906 363 11306.40 16.08 56933.74 88888.00 2016-12-28 11:54:21.406 363 11306.45 16.07 56933.67 88888.00 2016-12-28 11:54:21.906 363 11306.55 16.12 56933.65 88888.00 2016-12-28 11:54:22.406 363 11306.69 16.07 56933.52 88888.00 2016-12-28 11:54:22.906 363 11306.74 16.00 56933.42 88888.00 2016-12-28 11:54:23.406 363 11306.82 15.99 56933.36 88888.00 2016-12-28 11:54:23.906 363 11306.96 16.00 56933.39 88888.00 2016-12-28 11:54:24.406 363 11307.02 16.04 56933.45 88888.00 2016-12-28 11:54:24.906 363 11307.03 16.05 56933.46 88888.00 2016-12-28 11:54:25.406 363 11307.12 15.99 56933.49 88888.00 2016-12-28 11:54:25.906 363 11307.17 15.99 56933.58 88888.00 2016-12-28 11:54:26.406 363 11307.16 16.00 56933.62 88888.00 2016-12-28 11:54:26.906 363 11307.23 15.99 56933.75 88888.00 2016-12-28 11:54:27.406 363 11307.32 16.01 56933.82 88888.00 2016-12-28 11:54:27.906 363 11307.31 15.98 56933.94 88888.00 2016-12-28 11:54:28.406 363 11307.35 16.03 56934.10 88888.00 2016-12-28 11:54:28.906 363 11307.43 16.01 56934.23 88888.00 2016-12-28 11:54:29.406 363 11307.47 16.01 56934.41 88888.00 2016-12-28 11:54:29.906 363 11307.50 16.01 56934.50 88888.00 2016-12-28 11:54:30.406 363 11307.59 16.01 56934.68 88888.00 2016-12-28 11:54:30.906 363 11307.59 16.05 56934.88 88888.00 2016-12-28 11:54:31.406 363 11307.61 16.04 56935.07 88888.00 2016-12-28 11:54:31.906 363 11307.72 15.93 56935.29 88888.00 2016-12-28 11:54:32.406 363 11307.84 15.90 56935.57 88888.00 2016-12-28 11:54:32.906 363 11307.84 15.85 56935.79 88888.00 2016-12-28 11:54:33.406 363 11307.98 15.87 56936.00 88888.00 2016-12-28 11:54:33.906 363 11308.06 15.96 56936.28 88888.00 2016-12-28 11:54:34.406 363 11308.06 16.04 56936.53 88888.00 2016-12-28 11:54:34.906 363 11308.09 16.06 56936.93 88888.00 2016-12-28 11:54:35.406 363 11308.16 16.07 56937.20 88888.00 2016-12-28 11:54:35.906 363 11308.22 16.05 56937.45 88888.00 2016-12-28 11:54:36.406 363 11308.26 16.08 56937.77 88888.00 2016-12-28 11:54:36.906 363 11308.27 16.10 56938.03 88888.00 2016-12-28 11:54:37.406 363 11308.29 16.10 56938.28 88888.00 2016-12-28 11:54:37.906 363 11308.30 16.12 56938.48 88888.00 2016-12-28 11:54:38.406 363 11308.35 16.14 56938.72 88888.00 2016-12-28 11:54:38.906 363 11308.39 16.14 56938.95 88888.00 2016-12-28 11:54:39.406 363 11308.40 16.19 56939.18 88888.00 2016-12-28 11:54:39.906 363 11308.43 16.25 56939.33 88888.00 2016-12-28 11:54:40.406 363 11308.46 16.27 56939.53 88888.00 2016-12-28 11:54:40.906 363 11308.44 16.30 56939.74 88888.00 2016-12-28 11:54:41.406 363 11308.47 16.37 56939.94 88888.00 2016-12-28 11:54:41.906 363 11308.49 16.39 56940.10 88888.00 2016-12-28 11:54:42.406 363 11308.44 16.46 56940.22 88888.00 2016-12-28 11:54:42.906 363 11308.40 16.48 56940.35 88888.00 2016-12-28 11:54:43.406 363 11308.41 16.55 56940.47 88888.00 2016-12-28 11:54:43.906 363 11308.44 16.60 56940.61 88888.00 2016-12-28 11:54:44.406 363 11308.37 16.68 56940.60 88888.00 2016-12-28 11:54:44.906 363 11308.44 16.74 56940.61 88888.00 2016-12-28 11:54:45.406 363 11308.49 16.79 56940.65 88888.00 2016-12-28 11:54:45.906 363 11308.53 16.82 56940.71 88888.00 2016-12-28 11:54:46.406 363 11308.55 16.83 56940.74 88888.00 2016-12-28 11:54:46.906 363 11308.58 16.83 56940.77 88888.00 2016-12-28 11:54:47.406 363 11308.58 16.93 56940.81 88888.00 2016-12-28 11:54:47.906 363 11308.60 17.06 56940.88 88888.00 2016-12-28 11:54:48.406 363 11308.63 17.16 56940.96 88888.00 2016-12-28 11:54:48.906 363 11308.60 17.19 56940.91 88888.00 2016-12-28 11:54:49.406 363 11308.53 17.25 56940.94 88888.00 2016-12-28 11:54:49.906 363 11308.53 17.29 56940.96 88888.00 2016-12-28 11:54:50.406 363 11308.47 17.29 56940.91 88888.00 2016-12-28 11:54:50.906 363 11308.48 17.29 56940.77 88888.00 2016-12-28 11:54:51.406 363 11308.53 17.35 56940.62 88888.00 2016-12-28 11:54:51.906 363 11308.62 17.35 56940.46 88888.00 2016-12-28 11:54:52.406 363 11308.63 17.27 56940.28 88888.00 2016-12-28 11:54:52.906 363 11308.70 17.33 56940.13 88888.00 2016-12-28 11:54:53.406 363 11308.81 17.32 56939.90 88888.00 2016-12-28 11:54:53.906 363 11308.83 17.28 56939.71 88888.00 2016-12-28 11:54:54.406 363 11308.90 17.25 56939.50 88888.00 2016-12-28 11:54:54.906 363 11308.98 17.27 56939.38 88888.00 2016-12-28 11:54:55.406 363 11309.02 17.25 56939.23 88888.00 2016-12-28 11:54:55.906 363 11309.08 17.22 56939.05 88888.00 2016-12-28 11:54:56.406 363 11309.11 17.26 56938.84 88888.00 2016-12-28 11:54:56.906 363 11309.16 17.26 56938.61 88888.00 2016-12-28 11:54:57.406 363 11309.13 17.22 56938.41 88888.00 2016-12-28 11:54:57.906 363 11309.15 17.21 56938.21 88888.00 2016-12-28 11:54:58.406 363 11309.18 17.19 56938.04 88888.00 2016-12-28 11:54:58.906 363 11309.18 17.15 56937.84 88888.00 2016-12-28 11:54:59.406 363 11309.19 17.14 56937.76 88888.00 2016-12-28 11:54:59.906 363 11309.26 17.14 56937.63 88888.00 2016-12-28 11:55:00.406 363 11309.25 17.20 56937.58 88888.00 2016-12-28 11:55:00.906 363 11309.20 17.13 56937.47 88888.00 2016-12-28 11:55:01.406 363 11309.20 17.06 56937.28 88888.00 2016-12-28 11:55:01.906 363 11309.24 17.06 56937.08 88888.00 2016-12-28 11:55:02.406 363 11309.22 17.02 56936.93 88888.00 2016-12-28 11:55:02.906 363 11309.26 17.00 56936.80 88888.00 2016-12-28 11:55:03.406 363 11309.27 16.98 56936.62 88888.00 2016-12-28 11:55:03.906 363 11309.30 17.00 56936.54 88888.00 2016-12-28 11:55:04.406 363 11309.32 17.02 56936.42 88888.00 2016-12-28 11:55:04.906 363 11309.37 16.93 56936.32 88888.00 2016-12-28 11:55:05.406 363 11309.36 16.80 56936.21 88888.00 2016-12-28 11:55:05.906 363 11309.39 16.79 56936.13 88888.00 2016-12-28 11:55:06.406 363 11309.45 16.73 56936.05 88888.00 2016-12-28 11:55:06.906 363 11309.48 16.64 56935.96 88888.00 2016-12-28 11:55:07.406 363 11309.48 16.54 56935.84 88888.00 2016-12-28 11:55:07.906 363 11309.45 16.49 56935.70 88888.00 2016-12-28 11:55:08.406 363 11309.52 16.49 56935.64 88888.00 2016-12-28 11:55:08.906 363 11309.59 16.37 56935.48 88888.00 2016-12-28 11:55:09.406 363 11309.59 16.27 56935.39 88888.00 2016-12-28 11:55:09.906 363 11309.67 16.19 56935.31 88888.00 2016-12-28 11:55:10.406 363 11309.69 16.12 56935.25 88888.00 2016-12-28 11:55:10.906 363 11309.65 16.03 56935.13 88888.00 2016-12-28 11:55:11.406 363 11309.67 15.96 56935.06 88888.00 2016-12-28 11:55:11.906 363 11309.71 15.89 56934.99 88888.00 2016-12-28 11:55:12.406 363 11309.67 15.90 56934.88 88888.00 2016-12-28 11:55:12.906 363 11309.71 15.81 56934.80 88888.00 2016-12-28 11:55:13.406 363 11309.69 15.81 56934.70 88888.00 2016-12-28 11:55:13.906 363 11309.64 15.80 56934.74 88888.00 2016-12-28 11:55:14.406 363 11309.61 15.78 56934.74 88888.00 2016-12-28 11:55:14.906 363 11309.64 15.77 56934.78 88888.00 2016-12-28 11:55:15.406 363 11309.59 15.80 56934.87 88888.00 2016-12-28 11:55:15.906 363 11309.51 15.81 56934.96 88888.00 2016-12-28 11:55:16.406 363 11309.55 15.80 56935.04 88888.00 2016-12-28 11:55:16.906 363 11309.55 15.84 56935.13 88888.00 2016-12-28 11:55:17.406 363 11309.54 15.84 56935.21 88888.00 2016-12-28 11:55:17.906 363 11309.58 15.89 56935.28 88888.00 2016-12-28 11:55:18.406 363 11309.62 15.91 56935.44 88888.00 2016-12-28 11:55:18.906 363 11309.68 15.92 56935.51 88888.00 2016-12-28 11:55:19.406 363 11309.69 15.97 56935.59 88888.00 2016-12-28 11:55:19.906 363 11309.93 15.96 56935.66 88888.00 2016-12-28 11:55:20.406 363 11310.06 15.96 56935.80 88888.00 2016-12-28 11:55:20.906 363 11310.06 15.94 56935.85 88888.00 2016-12-28 11:55:21.406 363 11310.07 15.97 56935.93 88888.00 2016-12-28 11:55:21.906 363 11310.11 15.99 56936.11 88888.00 2016-12-28 11:55:22.406 363 11310.08 15.99 56936.23 88888.00 2016-12-28 11:55:22.906 363 11310.14 16.01 56936.34 88888.00 2016-12-28 11:55:23.406 363 11310.22 16.04 56936.48 88888.00 2016-12-28 11:55:23.906 363 11310.21 16.14 56936.61 88888.00 2016-12-28 11:55:24.406 363 11310.28 16.26 56936.76 88888.00 2016-12-28 11:55:24.906 363 11310.32 16.35 56936.92 88888.00 2016-12-28 11:55:25.406 363 11310.30 16.41 56937.13 88888.00 2016-12-28 11:55:25.906 363 11310.30 16.45 56937.28 88888.00 2016-12-28 11:55:26.406 363 11310.41 16.47 56937.43 88888.00 2016-12-28 11:55:26.906 363 11310.44 16.53 56937.56 88888.00 2016-12-28 11:55:27.406 363 11310.44 16.55 56937.65 88888.00 2016-12-28 11:55:27.906 363 11310.55 16.57 56937.72 88888.00 2016-12-28 11:55:28.406 363 11310.52 16.57 56937.78 88888.00 2016-12-28 11:55:28.906 363 11310.59 16.53 56937.83 88888.00 2016-12-28 11:55:29.406 363 11310.69 16.53 56937.89 88888.00 2016-12-28 11:55:29.906 363 11310.72 16.48 56937.82 88888.00 2016-12-28 11:55:30.406 363 11310.70 16.47 56937.77 88888.00 2016-12-28 11:55:30.906 363 11310.70 16.53 56937.80 88888.00 2016-12-28 11:55:31.406 363 11310.76 16.49 56937.78 88888.00 2016-12-28 11:55:31.906 363 11310.77 16.41 56937.79 88888.00 2016-12-28 11:55:32.406 363 11310.75 16.41 56937.77 88888.00 2016-12-28 11:55:32.906 363 11310.77 16.41 56937.76 88888.00 2016-12-28 11:55:33.406 363 11310.71 16.48 56937.73 88888.00 2016-12-28 11:55:33.906 363 11310.65 16.51 56937.79 88888.00 2016-12-28 11:55:34.406 363 11310.66 16.48 56937.83 88888.00 2016-12-28 11:55:34.906 363 11310.69 16.45 56937.82 88888.00 2016-12-28 11:55:35.406 363 11310.66 16.49 56937.82 88888.00 2016-12-28 11:55:35.906 363 11310.62 16.54 56937.85 88888.00 2016-12-28 11:55:36.406 363 11310.62 16.55 56937.91 88888.00 2016-12-28 11:55:36.906 363 11310.62 16.59 56937.91 88888.00 2016-12-28 11:55:37.406 363 11310.58 16.65 56937.88 88888.00 2016-12-28 11:55:37.906 363 11310.54 16.68 56937.83 88888.00 2016-12-28 11:55:38.406 363 11310.49 16.71 56937.88 88888.00 2016-12-28 11:55:38.906 363 11310.37 16.69 56937.82 88888.00 2016-12-28 11:55:39.406 363 11310.32 16.69 56937.77 88888.00 2016-12-28 11:55:39.906 363 11310.25 16.69 56937.77 88888.00 2016-12-28 11:55:40.406 363 11310.18 16.69 56937.79 88888.00 2016-12-28 11:55:40.906 363 11310.15 16.74 56937.77 88888.00 2016-12-28 11:55:41.406 363 11310.09 16.87 56937.70 88888.00 2016-12-28 11:55:41.906 363 11309.96 16.78 56937.64 88888.00 2016-12-28 11:55:42.406 363 11309.83 16.60 56937.54 88888.00 2016-12-28 11:55:42.906 363 11309.80 16.55 56937.46 88888.00 2016-12-28 11:55:43.406 363 11309.65 16.51 56937.39 88888.00 2016-12-28 11:55:43.906 363 11309.55 16.52 56937.37 88888.00 2016-12-28 11:55:44.406 363 11309.46 16.48 56937.32 88888.00 2016-12-28 11:55:44.906 363 11309.37 16.42 56937.28 88888.00 2016-12-28 11:55:45.406 363 11309.29 16.44 56937.25 88888.00 2016-12-28 11:55:45.906 363 11309.24 16.40 56937.20 88888.00 2016-12-28 11:55:46.406 363 11309.19 16.37 56937.13 88888.00 2016-12-28 11:55:46.906 363 11309.11 16.33 56937.11 88888.00 2016-12-28 11:55:47.406 363 11309.08 16.25 56937.13 88888.00 2016-12-28 11:55:47.906 363 11309.06 16.23 56937.11 88888.00 2016-12-28 11:55:48.406 363 11309.02 16.21 56937.08 88888.00 2016-12-28 11:55:48.906 363 11308.99 16.19 56937.03 88888.00 2016-12-28 11:55:49.406 363 11309.08 16.15 56936.99 88888.00 2016-12-28 11:55:49.906 363 11309.09 16.15 56936.88 88888.00 2016-12-28 11:55:50.406 363 11309.03 16.08 56936.85 88888.00 2016-12-28 11:55:50.906 363 11309.10 16.00 56936.79 88888.00 2016-12-28 11:55:51.406 363 11309.11 15.94 56936.75 88888.00 2016-12-28 11:55:51.906 363 11309.06 15.89 56936.73 88888.00 2016-12-28 11:55:52.406 363 11309.06 15.85 56936.69 88888.00 2016-12-28 11:55:52.906 363 11309.06 15.78 56936.62 88888.00 2016-12-28 11:55:53.406 363 11309.02 15.71 56936.53 88888.00 2016-12-28 11:55:53.906 363 11308.97 15.66 56936.50 88888.00 2016-12-28 11:55:54.406 363 11308.96 15.59 56936.42 88888.00 2016-12-28 11:55:54.906 363 11308.93 15.52 56936.35 88888.00 2016-12-28 11:55:55.406 363 11308.89 15.46 56936.34 88888.00 2016-12-28 11:55:55.906 363 11308.89 15.42 56936.29 88888.00 2016-12-28 11:55:56.406 363 11308.84 15.33 56936.25 88888.00 2016-12-28 11:55:56.906 363 11308.77 15.28 56936.22 88888.00 2016-12-28 11:55:57.406 363 11308.72 15.24 56936.17 88888.00 2016-12-28 11:55:57.906 363 11308.76 15.17 56936.05 88888.00 2016-12-28 11:55:58.406 363 11308.61 15.09 56936.04 88888.00 2016-12-28 11:55:58.906 363 11308.55 15.03 56936.04 88888.00 2016-12-28 11:55:59.406 363 11308.49 14.95 56935.99 88888.00 2016-12-28 11:55:59.906 363 11308.42 14.89 56935.87 88888.00 2016-12-28 11:56:00.406 363 11308.32 14.85 56935.83 88888.00 2016-12-28 11:56:00.906 363 11308.29 14.78 56935.80 88888.00 2016-12-28 11:56:01.406 363 11308.26 14.70 56935.67 88888.00 2016-12-28 11:56:01.906 363 11308.18 14.74 56935.65 88888.00 2016-12-28 11:56:02.406 363 11308.16 14.77 56935.66 88888.00 2016-12-28 11:56:02.906 363 11308.14 14.77 56935.70 88888.00 2016-12-28 11:56:03.406 363 11308.06 14.72 56935.70 88888.00 2016-12-28 11:56:03.906 363 11307.99 14.71 56935.68 88888.00 2016-12-28 11:56:04.406 363 11307.98 14.69 56935.67 88888.00 2016-12-28 11:56:04.906 363 11307.97 14.62 56935.65 88888.00 2016-12-28 11:56:05.406 363 11307.93 14.62 56935.64 88888.00 2016-12-28 11:56:05.906 363 11307.88 14.62 56935.61 88888.00 2016-12-28 11:56:06.407 363 11307.86 14.64 56935.65 88888.00 2016-12-28 11:56:06.907 363 11307.76 14.65 56935.67 88888.00 2016-12-28 11:56:07.407 363 11307.66 14.64 56935.72 88888.00 2016-12-28 11:56:07.907 363 11307.65 14.58 56935.71 88888.00 2016-12-28 11:56:08.407 363 11307.60 14.56 56935.72 88888.00 2016-12-28 11:56:08.907 363 11307.53 14.63 56935.76 88888.00 2016-12-28 11:56:09.407 363 11307.53 14.61 56935.76 88888.00 2016-12-28 11:56:09.907 363 11307.51 14.57 56935.71 88888.00 2016-12-28 11:56:10.407 363 11307.43 14.61 56935.59 88888.00 2016-12-28 11:56:10.907 363 11307.40 14.61 56935.52 88888.00 2016-12-28 11:56:11.407 363 11307.39 14.61 56935.48 88888.00 2016-12-28 11:56:11.907 363 11307.30 14.60 56935.47 88888.00 2016-12-28 11:56:12.407 363 11307.22 14.60 56935.39 88888.00 2016-12-28 11:56:12.907 363 11307.24 14.63 56935.34 88888.00 2016-12-28 11:56:13.407 363 11307.15 14.64 56935.28 88888.00 2016-12-28 11:56:13.907 363 11307.03 14.70 56935.29 88888.00 2016-12-28 11:56:14.407 363 11307.02 14.72 56935.26 88888.00 2016-12-28 11:56:14.907 363 11306.90 14.71 56935.21 88888.00 2016-12-28 11:56:15.407 363 11306.80 14.81 56935.20 88888.00 2016-12-28 11:56:15.907 363 11306.77 14.81 56935.23 88888.00 2016-12-28 11:56:16.407 363 11306.72 14.84 56935.27 88888.00 2016-12-28 11:56:16.907 363 11306.61 14.89 56935.21 88888.00 2016-12-28 11:56:17.407 363 11306.56 14.98 56935.19 88888.00 2016-12-28 11:56:17.907 363 11306.54 14.99 56935.15 88888.00 2016-12-28 11:56:18.407 363 11306.45 15.05 56935.07 88888.00 2016-12-28 11:56:18.907 363 11306.33 15.05 56935.07 88888.00 2016-12-28 11:56:19.407 363 11306.33 15.10 56935.01 88888.00 2016-12-28 11:56:19.907 363 11306.28 15.19 56935.00 88888.00 2016-12-28 11:56:20.407 363 11306.26 15.22 56934.97 88888.00 2016-12-28 11:56:20.907 363 11306.28 15.24 56934.95 88888.00 2016-12-28 11:56:21.407 363 11306.18 15.21 56934.90 88888.00 2016-12-28 11:56:21.907 363 11306.11 15.23 56934.97 88888.00 2016-12-28 11:56:22.407 363 11306.12 15.24 56934.95 88888.00 2016-12-28 11:56:22.907 363 11306.19 15.26 56934.87 88888.00 2016-12-28 11:56:23.407 363 11306.19 15.23 56934.87 88888.00 2016-12-28 11:56:23.907 363 11306.17 15.24 56934.76 88888.00 2016-12-28 11:56:24.407 363 11306.22 15.24 56934.76 88888.00 2016-12-28 11:56:24.907 363 11306.24 15.25 56934.71 88888.00 2016-12-28 11:56:25.407 363 11306.25 15.28 56934.70 88888.00 2016-12-28 11:56:25.907 363 11306.34 15.25 56934.59 88888.00 2016-12-28 11:56:26.407 363 11306.34 15.26 56934.55 88888.00 2016-12-28 11:56:26.907 363 11306.31 15.25 56934.50 88888.00 2016-12-28 11:56:27.407 363 11306.39 15.25 56934.44 88888.00 2016-12-28 11:56:27.907 363 11306.40 15.35 56934.41 88888.00 2016-12-28 11:56:28.407 363 11306.33 15.37 56934.31 88888.00 2016-12-28 11:56:28.907 363 11306.37 15.37 56934.25 88888.00 2016-12-28 11:56:29.407 363 11306.38 15.32 56934.18 88888.00 2016-12-28 11:56:29.907 363 11306.34 15.30 56934.13 88888.00 2016-12-28 11:56:30.407 363 11306.33 15.29 56934.03 88888.00 2016-12-28 11:56:30.907 363 11306.34 15.28 56933.94 88888.00 2016-12-28 11:56:31.407 363 11306.27 15.13 56933.84 88888.00 2016-12-28 11:56:31.907 363 11306.21 15.13 56933.73 88888.00 2016-12-28 11:56:32.407 363 11306.18 15.08 56933.64 88888.00 2016-12-28 11:56:32.907 363 11306.12 15.05 56933.62 88888.00 2016-12-28 11:56:33.407 363 11305.96 15.11 56933.56 88888.00 2016-12-28 11:56:33.907 363 11305.84 15.04 56933.50 88888.00 2016-12-28 11:56:34.407 363 11305.76 14.96 56933.45 88888.00 2016-12-28 11:56:34.907 363 11305.59 14.87 56933.36 88888.00 2016-12-28 11:56:35.407 363 11305.50 14.84 56933.32 88888.00 2016-12-28 11:56:35.907 363 11305.43 14.78 56933.22 88888.00 2016-12-28 11:56:36.407 363 11305.33 14.74 56933.16 88888.00 2016-12-28 11:56:36.907 363 11305.27 14.74 56933.09 88888.00 2016-12-28 11:56:37.407 363 11305.26 14.70 56932.97 88888.00 2016-12-28 11:56:37.907 363 11305.16 14.68 56932.91 88888.00 2016-12-28 11:56:38.407 363 11305.02 14.58 56932.81 88888.00 2016-12-28 11:56:38.907 363 11304.94 14.53 56932.76 88888.00 2016-12-28 11:56:39.407 363 11304.86 14.47 56932.65 88888.00 2016-12-28 11:56:39.907 363 11304.68 14.40 56932.62 88888.00 2016-12-28 11:56:40.407 363 11304.55 14.31 56932.52 88888.00 2016-12-28 11:56:40.907 363 11304.48 14.37 56932.49 88888.00 2016-12-28 11:56:41.407 363 11304.40 14.26 56932.39 88888.00 2016-12-28 11:56:41.907 363 11304.27 14.22 56932.34 88888.00 2016-12-28 11:56:42.407 363 11304.24 14.06 56932.33 88888.00 2016-12-28 11:56:42.907 363 11304.12 13.87 56932.20 88888.00 2016-12-28 11:56:43.407 363 11304.01 13.82 56932.08 88888.00 2016-12-28 11:56:43.907 363 11303.94 13.79 56931.94 88888.00 2016-12-28 11:56:44.407 363 11303.84 13.72 56931.91 88888.00 2016-12-28 11:56:44.907 363 11303.73 13.67 56931.81 88888.00 2016-12-28 11:56:45.407 363 11303.64 13.58 56931.78 88888.00 2016-12-28 11:56:45.907 363 11303.63 13.54 56931.67 88888.00 2016-12-28 11:56:46.407 363 11303.56 13.54 56931.53 88888.00 2016-12-28 11:56:46.907 363 11303.54 13.45 56931.44 88888.00 2016-12-28 11:56:47.407 363 11303.50 13.40 56931.36 88888.00 2016-12-28 11:56:47.907 363 11303.40 13.35 56931.29 88888.00 2016-12-28 11:56:48.407 363 11303.36 13.29 56931.22 88888.00 2016-12-28 11:56:48.907 363 11303.39 13.25 56931.22 88888.00 2016-12-28 11:56:49.407 363 11303.35 13.18 56931.15 88888.00 2016-12-28 11:56:49.907 363 11303.28 13.17 56931.11 88888.00 2016-12-28 11:56:50.407 363 11303.27 13.12 56931.04 88888.00 2016-12-28 11:56:50.907 363 11303.27 13.11 56931.02 88888.00 2016-12-28 11:56:51.407 363 11303.23 13.20 56931.02 88888.00 2016-12-28 11:56:51.907 363 11303.20 13.07 56930.95 88888.00 2016-12-28 11:56:52.407 363 11303.16 12.98 56930.92 88888.00 2016-12-28 11:56:52.907 363 11303.08 12.93 56930.92 88888.00 2016-12-28 11:56:53.407 363 11303.02 12.97 56930.97 88888.00 2016-12-28 11:56:53.907 363 11303.02 12.98 56930.90 88888.00 2016-12-28 11:56:54.407 363 11303.00 12.95 56930.92 88888.00 2016-12-28 11:56:54.907 363 11302.92 12.92 56930.96 88888.00 2016-12-28 11:56:55.407 363 11302.87 12.90 56930.96 88888.00 2016-12-28 11:56:55.907 363 11302.92 12.80 56930.91 88888.00 2016-12-28 11:56:56.407 363 11302.87 12.78 56930.86 88888.00 2016-12-28 11:56:56.907 363 11302.83 12.86 56930.84 88888.00 2016-12-28 11:56:57.407 363 11302.83 12.83 56930.84 88888.00 2016-12-28 11:56:57.907 363 11302.84 12.80 56930.86 88888.00 2016-12-28 11:56:58.407 363 11302.79 12.80 56930.82 88888.00 2016-12-28 11:56:58.907 363 11302.77 12.74 56930.80 88888.00 2016-12-28 11:56:59.407 363 11302.76 12.70 56930.71 88888.00 2016-12-28 11:56:59.907 363 11302.67 12.68 56930.67 88888.00 2016-12-28 11:57:00.407 363 11302.63 12.67 56930.63 88888.00 2016-12-28 11:57:00.907 363 11302.60 12.68 56930.64 88888.00 2016-12-28 11:57:01.407 363 11302.58 12.71 56930.70 88888.00 2016-12-28 11:57:01.907 363 11302.50 12.65 56930.67 88888.00 2016-12-28 11:57:02.407 363 11302.50 12.65 56930.61 88888.00 2016-12-28 11:57:02.907 363 11302.42 12.65 56930.57 88888.00 2016-12-28 11:57:03.407 363 11302.36 12.71 56930.59 88888.00 2016-12-28 11:57:03.907 363 11302.41 12.71 56930.59 88888.00 2016-12-28 11:57:04.407 363 11302.43 12.70 56930.58 88888.00 2016-12-28 11:57:04.907 363 11302.34 12.71 56930.60 88888.00 2016-12-28 11:57:05.407 363 11302.29 12.67 56930.59 88888.00 2016-12-28 11:57:05.907 363 11302.34 12.68 56930.57 88888.00 2016-12-28 11:57:06.407 363 11302.27 12.71 56930.60 88888.00 2016-12-28 11:57:06.907 363 11302.22 12.78 56930.64 88888.00 2016-12-28 11:57:07.407 363 11302.27 12.80 56930.58 88888.00 2016-12-28 11:57:07.907 363 11302.25 12.83 56930.57 88888.00 2016-12-28 11:57:08.407 363 11302.28 12.91 56930.58 88888.00 2016-12-28 11:57:08.907 363 11302.22 12.92 56930.58 88888.00 2016-12-28 11:57:09.407 363 11302.18 12.92 56930.58 88888.00 2016-12-28 11:57:09.907 363 11302.14 12.98 56930.48 88888.00 2016-12-28 11:57:10.407 363 11302.18 12.95 56930.44 88888.00 2016-12-28 11:57:10.907 363 11302.20 12.98 56930.38 88888.00 2016-12-28 11:57:11.407 363 11302.20 12.99 56930.33 88888.00 2016-12-28 11:57:11.907 363 11302.18 12.95 56930.31 88888.00 2016-12-28 11:57:12.407 363 11302.20 12.92 56930.24 88888.00 2016-12-28 11:57:12.907 363 11302.20 12.90 56930.15 88888.00 2016-12-28 11:57:13.407 363 11302.17 12.93 56930.15 88888.00 2016-12-28 11:57:13.907 363 11302.15 12.95 56930.13 88888.00 2016-12-28 11:57:14.407 363 11302.18 13.01 56930.14 88888.00 2016-12-28 11:57:14.907 363 11302.10 13.14 56930.12 88888.00 2016-12-28 11:57:15.407 363 11302.11 13.07 56930.12 88888.00 2016-12-28 11:57:15.907 363 11302.12 13.01 56930.07 88888.00 2016-12-28 11:57:16.407 363 11302.10 13.09 56930.02 88888.00 2016-12-28 11:57:16.907 363 11302.11 13.11 56929.99 88888.00 2016-12-28 11:57:17.407 363 11302.15 13.15 56929.89 88888.00 2016-12-28 11:57:17.907 363 11302.12 13.04 56929.93 88888.00 2016-12-28 11:57:18.407 363 11302.05 12.97 56929.88 88888.00 2016-12-28 11:57:18.907 363 11302.04 12.94 56929.88 88888.00 2016-12-28 11:57:19.407 363 11301.97 12.91 56929.82 88888.00 2016-12-28 11:57:19.907 363 11301.91 12.87 56929.82 88888.00 2016-12-28 11:57:20.407 363 11301.90 12.81 56929.84 88888.00 2016-12-28 11:57:20.907 363 11301.87 12.78 56929.81 88888.00 2016-12-28 11:57:21.407 363 11301.83 12.75 56929.76 88888.00 2016-12-28 11:57:21.907 363 11301.75 12.72 56929.71 88888.00 2016-12-28 11:57:22.407 363 11301.79 12.71 56929.68 88888.00 2016-12-28 11:57:22.907 363 11301.73 12.65 56929.60 88888.00 2016-12-28 11:57:23.407 363 11301.69 12.67 56929.51 88888.00 2016-12-28 11:57:23.907 363 11301.69 12.58 56929.47 88888.00 2016-12-28 11:57:24.407 363 11301.63 12.51 56929.41 88888.00 2016-12-28 11:57:24.907 363 11301.55 12.49 56929.26 88888.00 2016-12-28 11:57:25.407 363 11301.49 12.46 56929.15 88888.00 2016-12-28 11:57:25.907 363 11301.49 12.37 56929.06 88888.00 2016-12-28 11:57:26.407 363 11301.44 12.29 56928.93 88888.00 2016-12-28 11:57:26.907 363 11301.38 12.19 56928.89 88888.00 2016-12-28 11:57:27.407 363 11301.32 12.12 56928.72 88888.00 2016-12-28 11:57:27.907 363 11301.20 12.08 56928.66 88888.00 2016-12-28 11:57:28.407 363 11301.13 12.04 56928.61 88888.00 2016-12-28 11:57:28.907 363 11301.06 11.98 56928.53 88888.00 2016-12-28 11:57:29.407 363 11300.93 11.91 56928.45 88888.00 2016-12-28 11:57:29.907 363 11300.77 11.86 56928.39 88888.00 2016-12-28 11:57:30.407 363 11300.68 11.79 56928.30 88888.00 2016-12-28 11:57:30.907 363 11300.57 11.79 56928.21 88888.00 2016-12-28 11:57:31.407 363 11300.44 11.77 56928.17 88888.00 2016-12-28 11:57:31.907 363 11300.35 11.74 56928.06 88888.00 2016-12-28 11:57:32.407 363 11300.29 11.69 56928.03 88888.00 2016-12-28 11:57:32.907 363 11300.16 11.66 56927.95 88888.00 2016-12-28 11:57:33.407 363 11300.00 11.70 56927.87 88888.00 2016-12-28 11:57:33.907 363 11299.89 11.64 56927.82 88888.00 2016-12-28 11:57:34.407 363 11299.73 11.58 56927.72 88888.00 2016-12-28 11:57:34.907 363 11299.63 11.58 56927.61 88888.00 2016-12-28 11:57:35.407 363 11299.65 11.57 56927.49 88888.00 2016-12-28 11:57:35.907 363 11299.53 11.50 56927.45 88888.00 2016-12-28 11:57:36.407 363 11299.38 11.50 56927.37 88888.00 2016-12-28 11:57:36.907 363 11299.34 11.51 56927.32 88888.00 2016-12-28 11:57:37.407 363 11299.30 11.49 56927.23 88888.00 2016-12-28 11:57:37.907 363 11299.20 11.42 56927.13 88888.00 2016-12-28 11:57:38.407 363 11299.13 11.43 56927.05 88888.00 2016-12-28 11:57:38.907 363 11299.16 11.41 56926.99 88888.00 2016-12-28 11:57:39.407 363 11299.12 11.35 56926.86 88888.00 2016-12-28 11:57:39.907 363 11299.11 11.35 56926.81 88888.00 2016-12-28 11:57:40.407 363 11299.15 11.41 56926.74 88888.00 2016-12-28 11:57:40.907 363 11299.16 11.35 56926.67 88888.00 2016-12-28 11:57:41.407 363 11299.16 11.30 56926.61 88888.00 2016-12-28 11:57:41.907 363 11299.22 11.28 56926.54 88888.00 2016-12-28 11:57:42.407 363 11299.22 11.30 56926.48 88888.00 2016-12-28 11:57:42.907 363 11299.16 11.34 56926.41 88888.00 2016-12-28 11:57:43.407 363 11299.19 11.30 56926.41 88888.00 2016-12-28 11:57:43.907 363 11299.29 11.27 56926.33 88888.00 2016-12-28 11:57:44.407 363 11299.31 11.30 56926.26 88888.00 2016-12-28 11:57:44.907 363 11299.34 11.30 56926.26 88888.00 2016-12-28 11:57:45.407 363 11299.36 11.30 56926.23 88888.00 2016-12-28 11:57:45.907 363 11299.39 11.32 56926.27 88888.00 2016-12-28 11:57:46.407 363 11299.38 11.32 56926.23 88888.00 2016-12-28 11:57:46.907 363 11299.52 11.35 56926.24 88888.00 2016-12-28 11:57:47.407 363 11299.60 11.36 56926.24 88888.00 2016-12-28 11:57:47.907 363 11299.59 11.30 56926.24 88888.00 2016-12-28 11:57:48.407 363 11299.61 11.36 56926.26 88888.00 2016-12-28 11:57:48.907 363 11299.68 11.37 56926.24 88888.00 2016-12-28 11:57:49.407 363 11299.73 11.36 56926.26 88888.00 2016-12-28 11:57:49.907 363 11299.75 11.43 56926.27 88888.00 2016-12-28 11:57:50.407 363 11299.91 11.47 56926.33 88888.00 2016-12-28 11:57:50.907 363 11299.99 11.43 56926.31 88888.00 2016-12-28 11:57:51.407 363 11300.01 11.44 56926.33 88888.00 2016-12-28 11:57:51.907 363 11300.06 11.47 56926.35 88888.00 2016-12-28 11:57:52.407 363 11300.17 11.49 56926.41 88888.00 2016-12-28 11:57:52.907 363 11300.16 11.52 56926.48 88888.00 2016-12-28 11:57:53.407 363 11300.19 11.50 56926.54 88888.00 2016-12-28 11:57:53.907 363 11300.24 11.54 56926.62 88888.00 2016-12-28 11:57:54.407 363 11300.23 11.54 56926.73 88888.00 2016-12-28 11:57:54.907 363 11300.26 11.58 56926.78 88888.00 2016-12-28 11:57:55.407 363 11300.29 11.64 56926.86 88888.00 2016-12-28 11:57:55.907 363 11300.29 11.68 56926.99 88888.00 2016-12-28 11:57:56.407 363 11300.23 11.63 56927.03 88888.00 2016-12-28 11:57:56.907 363 11300.33 11.63 56927.13 88888.00 2016-12-28 11:57:57.407 363 11300.35 11.69 56927.20 88888.00 2016-12-28 11:57:57.907 363 11300.34 11.83 56927.25 88888.00 2016-12-28 11:57:58.407 363 11300.38 12.16 56927.33 88888.00 2016-12-28 11:57:58.907 363 11300.37 12.25 56927.39 88888.00 2016-12-28 11:57:59.407 363 11300.31 12.25 56927.52 88888.00 2016-12-28 11:57:59.907 363 11300.33 12.27 56927.68 88888.00 2016-12-28 11:58:00.407 363 11300.40 12.33 56927.84 88888.00 2016-12-28 11:58:00.907 363 11300.40 12.37 56927.97 88888.00 2016-12-28 11:58:01.407 363 11300.28 12.37 56928.17 88888.00 2016-12-28 11:58:01.907 363 11300.30 12.40 56928.29 88888.00 2016-12-28 11:58:02.407 363 11300.35 12.47 56928.43 88888.00 2016-12-28 11:58:02.907 363 11300.30 12.47 56928.54 88888.00 2016-12-28 11:58:03.407 363 11300.33 12.52 56928.60 88888.00 2016-12-28 11:58:03.907 363 11300.36 12.54 56928.73 88888.00 2016-12-28 11:58:04.407 363 11300.35 12.47 56928.84 88888.00 2016-12-28 11:58:04.907 363 11300.29 12.50 56929.00 88888.00 2016-12-28 11:58:05.407 363 11300.33 12.53 56929.12 88888.00 2016-12-28 11:58:05.907 363 11300.29 12.57 56929.28 88888.00 2016-12-28 11:58:06.407 363 11300.28 12.58 56929.39 88888.00 2016-12-28 11:58:06.907 363 11300.26 12.57 56929.56 88888.00 2016-12-28 11:58:07.407 363 11300.14 12.59 56929.64 88888.00 2016-12-28 11:58:07.907 363 11300.09 12.61 56929.75 88888.00 2016-12-28 11:58:08.407 363 11300.12 12.60 56929.81 88888.00 2016-12-28 11:58:08.907 363 11300.02 12.61 56929.89 88888.00 2016-12-28 11:58:09.407 363 11299.93 12.65 56929.97 88888.00 2016-12-28 11:58:09.907 363 11299.93 12.61 56930.11 88888.00 2016-12-28 11:58:10.407 363 11299.95 12.52 56930.24 88888.00 2016-12-28 11:58:10.907 363 11299.92 12.46 56930.27 88888.00 2016-12-28 11:58:11.407 363 11299.91 12.39 56930.37 88888.00 2016-12-28 11:58:11.907 363 11299.92 12.43 56930.41 88888.00 2016-12-28 11:58:12.407 363 11299.87 12.45 56930.42 88888.00 2016-12-28 11:58:12.907 363 11299.85 12.44 56930.48 88888.00 2016-12-28 11:58:13.407 363 11299.92 12.47 56930.48 88888.00 2016-12-28 11:58:13.907 363 11299.86 12.46 56930.52 88888.00 2016-12-28 11:58:14.407 363 11299.85 12.38 56930.54 88888.00 2016-12-28 11:58:14.907 363 11299.92 12.34 56930.58 88888.00 2016-12-28 11:58:15.407 363 11299.93 12.31 56930.59 88888.00 2016-12-28 11:58:15.907 363 11299.92 12.31 56930.60 88888.00 2016-12-28 11:58:16.407 363 11299.94 12.30 56930.61 88888.00 2016-12-28 11:58:16.907 363 11299.89 12.26 56930.69 88888.00 2016-12-28 11:58:17.407 363 11299.88 12.25 56930.69 88888.00 2016-12-28 11:58:17.907 363 11299.89 12.19 56930.64 88888.00 2016-12-28 11:58:18.407 363 11299.93 12.17 56930.63 88888.00 2016-12-28 11:58:18.907 363 11299.92 12.15 56930.57 88888.00 2016-12-28 11:58:19.407 363 11299.87 12.09 56930.58 88888.00 2016-12-28 11:58:19.907 363 11299.96 12.06 56930.53 88888.00 2016-12-28 11:58:20.407 363 11299.96 12.06 56930.53 88888.00 2016-12-28 11:58:20.907 363 11299.91 12.05 56930.51 88888.00 2016-12-28 11:58:21.407 363 11299.93 12.06 56930.51 88888.00 2016-12-28 11:58:21.907 363 11300.02 12.03 56930.48 88888.00 2016-12-28 11:58:22.407 363 11300.02 12.08 56930.44 88888.00 2016-12-28 11:58:22.907 363 11300.03 12.05 56930.42 88888.00 2016-12-28 11:58:23.407 363 11300.09 11.97 56930.33 88888.00 2016-12-28 11:58:23.907 363 11300.13 11.89 56930.32 88888.00 2016-12-28 11:58:24.407 363 11300.13 11.95 56930.33 88888.00 2016-12-28 11:58:24.907 363 11300.13 12.02 56930.24 88888.00 2016-12-28 11:58:25.407 363 11300.17 11.99 56930.15 88888.00 2016-12-28 11:58:25.907 363 11300.15 11.97 56930.11 88888.00 2016-12-28 11:58:26.408 363 11300.17 11.97 56930.07 88888.00 2016-12-28 11:58:26.908 363 11300.21 11.97 56930.01 88888.00 2016-12-28 11:58:27.408 363 11300.23 11.93 56929.95 88888.00 2016-12-28 11:58:27.908 363 11300.24 11.89 56929.95 88888.00 2016-12-28 11:58:28.408 363 11300.31 11.92 56929.92 88888.00 2016-12-28 11:58:28.908 363 11300.36 11.91 56929.82 88888.00 2016-12-28 11:58:29.408 363 11300.36 11.89 56929.76 88888.00 2016-12-28 11:58:29.908 363 11300.48 11.92 56929.73 88888.00 2016-12-28 11:58:30.408 363 11300.54 11.86 56929.65 88888.00 2016-12-28 11:58:30.908 363 11300.52 11.86 56929.67 88888.00 2016-12-28 11:58:31.408 363 11300.65 11.90 56929.63 88888.00 2016-12-28 11:58:31.908 363 11300.77 11.91 56929.63 88888.00 2016-12-28 11:58:32.408 363 11300.78 11.90 56929.55 88888.00 2016-12-28 11:58:32.908 363 11300.88 11.92 56929.48 88888.00 2016-12-28 11:58:33.408 363 11300.97 11.96 56929.50 88888.00 2016-12-28 11:58:33.908 363 11301.00 11.98 56929.54 88888.00 2016-12-28 11:58:34.408 363 11301.10 11.97 56929.51 88888.00 2016-12-28 11:58:34.908 363 11301.14 11.98 56929.48 88888.00 2016-12-28 11:58:35.408 363 11301.19 12.08 56929.54 88888.00 2016-12-28 11:58:35.908 363 11301.18 12.15 56929.56 88888.00 2016-12-28 11:58:36.408 363 11301.23 12.15 56929.55 88888.00 2016-12-28 11:58:36.908 363 11301.30 12.06 56929.60 88888.00 2016-12-28 11:58:37.408 363 11301.33 11.79 56929.65 88888.00 2016-12-28 11:58:37.908 363 11301.41 11.69 56929.71 88888.00 2016-12-28 11:58:38.408 363 11301.48 11.95 56929.71 88888.00 2016-12-28 11:58:38.908 363 11301.52 11.85 56929.77 88888.00 2016-12-28 11:58:39.408 363 11301.48 11.74 56929.84 88888.00 2016-12-28 11:58:39.908 363 11301.51 11.71 56929.96 88888.00 2016-12-28 11:58:40.408 363 11301.54 11.77 56930.00 88888.00 2016-12-28 11:58:40.908 363 11301.56 11.85 56930.16 88888.00 2016-12-28 11:58:41.408 363 11301.61 11.86 56930.31 88888.00 2016-12-28 11:58:41.908 363 11301.61 11.83 56930.42 88888.00 2016-12-28 11:58:42.408 363 11301.58 11.86 56930.52 88888.00 2016-12-28 11:58:42.908 363 11301.60 11.91 56930.65 88888.00 2016-12-28 11:58:43.408 363 11301.68 11.91 56930.80 88888.00 2016-12-28 11:58:43.908 363 11301.65 11.96 56930.85 88888.00 2016-12-28 11:58:44.408 363 11301.66 12.04 56931.04 88888.00 2016-12-28 11:58:44.908 363 11301.75 11.99 56931.11 88888.00 2016-12-28 11:58:45.408 363 11301.86 12.11 56931.22 88888.00 2016-12-28 11:58:45.908 363 11301.88 12.08 56931.35 88888.00 2016-12-28 11:58:46.408 363 11301.98 12.02 56931.49 88888.00 2016-12-28 11:58:46.908 363 11302.07 11.99 56931.65 88888.00 2016-12-28 11:58:47.408 363 11302.07 12.00 56931.75 88888.00 2016-12-28 11:58:47.908 363 11302.11 12.04 56931.85 88888.00 2016-12-28 11:58:48.408 363 11302.12 12.03 56931.99 88888.00 2016-12-28 11:58:48.908 363 11302.14 12.05 56932.21 88888.00 2016-12-28 11:58:49.408 363 11302.12 12.09 56932.37 88888.00 2016-12-28 11:58:49.908 363 11302.16 12.11 56932.51 88888.00 2016-12-28 11:58:50.408 363 11302.16 12.15 56932.66 88888.00 2016-12-28 11:58:50.908 363 11302.10 12.19 56932.82 88888.00 2016-12-28 11:58:51.408 363 11302.05 12.17 56932.98 88888.00 2016-12-28 11:58:51.908 363 11301.98 12.15 56933.10 88888.00 2016-12-28 11:58:52.408 363 11301.91 12.15 56933.27 88888.00 2016-12-28 11:58:52.908 363 11301.89 12.20 56933.39 88888.00 2016-12-28 11:58:53.408 363 11301.86 12.19 56933.54 88888.00 2016-12-28 11:58:53.908 363 11301.74 12.19 56933.65 88888.00 2016-12-28 11:58:54.408 363 11301.66 12.20 56933.77 88888.00 2016-12-28 11:58:54.908 363 11301.61 12.22 56933.86 88888.00 2016-12-28 11:58:55.408 363 11301.51 12.26 56933.98 88888.00 2016-12-28 11:58:55.908 363 11301.48 12.29 56934.09 88888.00 2016-12-28 11:58:56.408 363 11301.41 12.27 56934.12 88888.00 2016-12-28 11:58:56.908 363 11301.31 12.26 56934.12 88888.00 2016-12-28 11:58:57.408 363 11301.20 12.31 56934.18 88888.00 2016-12-28 11:58:57.908 363 11301.26 12.32 56934.20 88888.00 2016-12-28 11:58:58.408 363 11301.26 12.31 56934.17 88888.00 2016-12-28 11:58:58.908 363 11301.17 12.27 56934.20 88888.00 2016-12-28 11:58:59.408 363 11301.19 12.30 56934.22 88888.00 2016-12-28 11:58:59.908 363 11301.20 12.31 56934.23 88888.00 2016-12-28 11:59:00.408 363 11301.11 12.32 56934.23 88888.00 2016-12-28 11:59:00.908 363 11301.11 12.34 56934.16 88888.00 2016-12-28 11:59:01.408 363 11301.07 12.34 56934.14 88888.00 2016-12-28 11:59:01.908 363 11301.00 12.33 56934.14 88888.00 2016-12-28 11:59:02.408 363 11300.98 12.31 56934.13 88888.00 2016-12-28 11:59:02.908 363 11300.99 12.25 56934.11 88888.00 2016-12-28 11:59:03.408 363 11301.02 12.26 56934.07 88888.00 2016-12-28 11:59:03.908 363 11300.96 12.29 56934.01 88888.00 2016-12-28 11:59:04.408 363 11300.97 12.29 56933.97 88888.00 2016-12-28 11:59:04.908 363 11301.03 12.25 56933.90 88888.00 2016-12-28 11:59:05.408 363 11301.05 12.26 56933.74 88888.00 2016-12-28 11:59:05.908 363 11301.10 12.18 56933.65 88888.00 2016-12-28 11:59:06.408 363 11301.14 12.12 56933.53 88888.00 2016-12-28 11:59:06.908 363 11301.13 12.13 56933.47 88888.00 2016-12-28 11:59:07.408 363 11301.14 12.24 56933.34 88888.00 2016-12-28 11:59:07.908 363 11301.26 12.50 56933.20 88888.00 2016-12-28 11:59:08.408 363 11301.26 12.54 56933.09 88888.00 2016-12-28 11:59:08.908 363 11301.26 12.59 56932.96 88888.00 2016-12-28 11:59:09.408 363 11301.31 12.53 56932.89 88888.00 2016-12-28 11:59:09.908 363 11301.37 12.43 56932.84 88888.00 2016-12-28 11:59:10.408 363 11301.38 12.36 56932.77 88888.00 2016-12-28 11:59:10.908 363 11301.30 12.42 56932.70 88888.00 2016-12-28 11:59:11.408 363 11301.32 12.38 56932.65 88888.00 2016-12-28 11:59:11.908 363 11301.25 12.32 56932.60 88888.00 2016-12-28 11:59:12.408 363 11301.20 12.32 56932.57 88888.00 2016-12-28 11:59:12.908 363 11301.25 12.27 56932.56 88888.00 2016-12-28 11:59:13.408 363 11301.19 12.33 56932.47 88888.00 2016-12-28 11:59:13.908 363 11301.10 12.37 56932.51 88888.00 2016-12-28 11:59:14.408 363 11301.11 12.33 56932.47 88888.00 2016-12-28 11:59:14.908 363 11301.07 12.29 56932.47 88888.00 2016-12-28 11:59:15.408 363 11301.06 12.16 56932.46 88888.00 2016-12-28 11:59:15.908 363 11301.10 12.15 56932.46 88888.00 2016-12-28 11:59:16.408 363 11301.14 12.11 56932.39 88888.00 2016-12-28 11:59:16.908 363 11301.12 12.06 56932.38 88888.00 2016-12-28 11:59:17.408 363 11301.18 12.08 56932.39 88888.00 2016-12-28 11:59:17.908 363 11301.27 12.00 56932.31 88888.00 2016-12-28 11:59:18.408 363 11301.30 11.96 56932.25 88888.00 2016-12-28 11:59:18.908 363 11301.32 11.96 56932.23 88888.00 2016-12-28 11:59:19.408 363 11301.38 11.91 56932.23 88888.00 2016-12-28 11:59:19.908 363 11301.34 11.89 56932.18 88888.00 2016-12-28 11:59:20.408 363 11301.30 11.95 56932.15 88888.00 2016-12-28 11:59:20.908 363 11301.34 11.89 56932.11 88888.00 2016-12-28 11:59:21.408 363 11301.38 11.85 56932.06 88888.00 2016-12-28 11:59:21.908 363 11301.30 11.95 56932.08 88888.00 2016-12-28 11:59:22.408 363 11301.32 12.06 56932.10 88888.00 2016-12-28 11:59:22.908 363 11301.40 12.08 56932.11 88888.00 2016-12-28 11:59:23.408 363 11301.32 12.13 56932.06 88888.00 2016-12-28 11:59:23.908 363 11301.32 12.17 56932.08 88888.00 2016-12-28 11:59:24.408 363 11301.40 12.10 56932.18 88888.00 2016-12-28 11:59:24.908 363 11301.37 12.09 56932.19 88888.00 2016-12-28 11:59:25.408 363 11301.33 12.15 56932.24 88888.00 2016-12-28 11:59:25.908 363 11301.37 12.13 56932.24 88888.00 2016-12-28 11:59:26.408 363 11301.37 12.10 56932.34 88888.00 2016-12-28 11:59:26.908 363 11301.31 12.11 56932.41 88888.00 2016-12-28 11:59:27.408 363 11301.34 12.11 56932.51 88888.00 2016-12-28 11:59:27.908 363 11301.41 12.12 56932.52 88888.00 2016-12-28 11:59:28.408 363 11301.35 12.22 56932.56 88888.00 2016-12-28 11:59:28.908 363 11301.32 12.29 56932.65 88888.00 2016-12-28 11:59:29.408 363 11301.34 12.24 56932.71 88888.00 2016-12-28 11:59:29.908 363 11301.30 12.23 56932.78 88888.00 2016-12-28 11:59:30.408 363 11301.28 12.31 56932.85 88888.00 2016-12-28 11:59:30.908 363 11301.37 12.36 56932.94 88888.00 2016-12-28 11:59:31.408 363 11301.31 12.44 56932.97 88888.00 2016-12-28 11:59:31.908 363 11301.25 12.37 56933.04 88888.00 2016-12-28 11:59:32.408 363 11301.26 12.40 56933.15 88888.00 2016-12-28 11:59:32.908 363 11301.21 12.40 56933.23 88888.00 2016-12-28 11:59:33.408 363 11301.11 12.39 56933.37 88888.00 2016-12-28 11:59:33.908 363 11301.06 12.43 56933.43 88888.00 2016-12-28 11:59:34.408 363 11301.03 12.44 56933.53 88888.00 2016-12-28 11:59:34.908 363 11300.92 12.38 56933.56 88888.00 2016-12-28 11:59:35.408 363 11300.88 12.42 56933.68 88888.00 2016-12-28 11:59:35.908 363 11300.82 12.37 56933.74 88888.00 2016-12-28 11:59:36.408 363 11300.77 12.29 56933.84 88888.00 2016-12-28 11:59:36.908 363 11300.71 12.12 56933.94 88888.00 2016-12-28 11:59:37.408 363 11300.66 12.09 56934.04 88888.00 2016-12-28 11:59:37.908 363 11300.59 12.08 56934.11 88888.00 2016-12-28 11:59:38.408 363 11300.55 12.18 56934.23 88888.00 2016-12-28 11:59:38.908 363 11300.55 12.19 56934.29 88888.00 2016-12-28 11:59:39.408 363 11300.56 12.15 56934.35 88888.00 2016-12-28 11:59:39.908 363 11300.54 12.10 56934.41 88888.00 2016-12-28 11:59:40.408 363 11300.47 12.13 56934.41 88888.00 2016-12-28 11:59:40.908 363 11300.48 12.15 56934.43 88888.00 2016-12-28 11:59:41.408 363 11300.48 12.12 56934.42 88888.00 2016-12-28 11:59:41.908 363 11300.45 12.16 56934.48 88888.00 2016-12-28 11:59:42.408 363 11300.48 12.13 56934.52 88888.00 2016-12-28 11:59:42.908 363 11300.56 12.15 56934.50 88888.00 2016-12-28 11:59:43.408 363 11300.52 12.20 56934.52 88888.00 2016-12-28 11:59:43.908 363 11300.51 12.20 56934.58 88888.00 2016-12-28 11:59:44.408 363 11300.50 12.18 56934.59 88888.00 2016-12-28 11:59:44.908 363 11300.49 12.20 56934.61 88888.00 2016-12-28 11:59:45.408 363 11300.49 12.16 56934.65 88888.00 2016-12-28 11:59:45.908 363 11300.51 12.18 56934.70 88888.00 2016-12-28 11:59:46.408 363 11300.50 12.23 56934.72 88888.00 2016-12-28 11:59:46.908 363 11300.54 12.17 56934.77 88888.00 2016-12-28 11:59:47.408 363 11300.59 12.17 56934.74 88888.00 2016-12-28 11:59:47.908 363 11300.68 12.17 56934.69 88888.00 2016-12-28 11:59:48.408 363 11300.68 12.22 56934.67 88888.00 2016-12-28 11:59:48.908 363 11300.82 12.22 56934.69 88888.00 2016-12-28 11:59:49.408 363 11300.93 12.16 56934.64 88888.00 2016-12-28 11:59:49.908 363 11300.96 12.17 56934.59 88888.00 2016-12-28 11:59:50.408 363 11301.04 12.13 56934.59 88888.00 2016-12-28 11:59:50.908 363 11301.12 12.08 56934.59 88888.00 2016-12-28 11:59:51.408 363 11301.14 12.08 56934.59 88888.00 2016-12-28 11:59:51.908 363 11301.19 12.15 56934.57 88888.00 2016-12-28 11:59:52.408 363 11301.30 12.12 56934.61 88888.00 2016-12-28 11:59:52.908 363 11301.27 12.05 56934.54 88888.00 2016-12-28 11:59:53.408 363 11301.33 12.06 56934.55 88888.00 2016-12-28 11:59:53.908 363 11301.40 12.10 56934.62 88888.00 2016-12-28 11:59:54.408 363 11301.45 12.10 56934.64 88888.00 2016-12-28 11:59:54.908 363 11301.46 12.15 56934.70 88888.00 2016-12-28 11:59:55.408 363 11301.52 12.09 56934.72 88888.00 2016-12-28 11:59:55.908 363 11301.61 12.08 56934.86 88888.00 2016-12-28 11:59:56.408 363 11301.62 12.15 56934.90 88888.00 2016-12-28 11:59:56.908 363 11301.68 12.20 56934.95 88888.00 2016-12-28 11:59:57.408 363 11301.77 12.23 56934.96 88888.00 2016-12-28 11:59:57.908 363 11301.82 12.15 56935.00 88888.00 2016-12-28 11:59:58.408 363 11301.88 12.13 56935.01 88888.00 2016-12-28 11:59:58.908 363 11301.98 12.17 56935.01 88888.00 2016-12-28 11:59:59.408 363 11302.08 12.15 56935.08 88888.00 2016-12-28 11:59:59.908 363 11302.11 12.04 56935.13 88888.00 2016-12-28 12:00:00.408 363 11302.20 11.99 56935.17 88888.00 2016-12-28 12:00:00.908 363 11302.30 11.97 56935.19 88888.00 2016-12-28 12:00:01.408 363 11302.28 12.04 56935.20 88888.00 2016-12-28 12:00:01.908 363 11302.32 12.05 56935.23 88888.00 2016-12-28 12:00:02.408 363 11302.41 11.98 56935.21 88888.00 2016-12-28 12:00:02.908 363 11302.45 11.89 56935.16 88888.00 2016-12-28 12:00:03.408 363 11302.52 11.88 56935.16 88888.00 2016-12-28 12:00:03.908 363 11302.60 11.86 56935.21 88888.00 2016-12-28 12:00:04.408 363 11302.59 11.89 56935.23 88888.00 2016-12-28 12:00:04.908 363 11302.57 11.91 56935.31 88888.00 2016-12-28 12:00:05.408 363 11302.60 11.92 56935.29 88888.00 2016-12-28 12:00:05.908 363 11302.63 11.92 56935.28 88888.00 2016-12-28 12:00:06.408 363 11302.57 11.99 56935.27 88888.00 2016-12-28 12:00:06.908 363 11302.62 12.00 56935.27 88888.00 2016-12-28 12:00:07.408 363 11302.65 11.97 56935.27 88888.00 2016-12-28 12:00:07.908 363 11302.70 12.00 56935.27 88888.00 2016-12-28 12:00:08.408 363 11302.73 12.33 56935.28 88888.00 2016-12-28 12:00:08.908 363 11302.77 12.43 56935.25 88888.00 2016-12-28 12:00:09.408 363 11302.76 12.43 56935.23 88888.00 2016-12-28 12:00:09.908 363 11302.77 12.40 56935.21 88888.00 2016-12-28 12:00:10.408 363 11302.81 12.45 56935.25 88888.00 2016-12-28 12:00:10.908 363 11302.78 12.46 56935.22 88888.00 2016-12-28 12:00:11.408 363 11302.77 12.44 56935.21 88888.00 2016-12-28 12:00:11.908 363 11302.78 12.46 56935.23 88888.00 2016-12-28 12:00:12.408 363 11302.73 12.44 56935.27 88888.00 2016-12-28 12:00:12.908 363 11302.67 12.47 56935.32 88888.00 2016-12-28 12:00:13.408 363 11302.70 12.49 56935.31 88888.00 2016-12-28 12:00:13.908 363 11302.69 12.49 56935.35 88888.00 2016-12-28 12:00:14.408 363 11302.64 12.56 56935.41 88888.00 2016-12-28 12:00:14.908 363 11302.64 12.64 56935.45 88888.00 2016-12-28 12:00:15.408 363 11302.63 12.61 56935.51 88888.00 2016-12-28 12:00:15.908 363 11302.62 12.64 56935.54 88888.00 2016-12-28 12:00:16.408 363 11302.60 12.67 56935.54 88888.00 2016-12-28 12:00:16.908 363 11302.63 12.71 56935.57 88888.00 2016-12-28 12:00:17.408 363 11302.66 12.66 56935.66 88888.00 2016-12-28 12:00:17.908 363 11302.66 12.67 56935.61 88888.00 2016-12-28 12:00:18.408 363 11302.70 12.68 56935.60 88888.00 2016-12-28 12:00:18.908 363 11302.73 12.70 56935.63 88888.00 2016-12-28 12:00:19.408 363 11302.69 12.75 56935.67 88888.00 2016-12-28 12:00:19.908 363 11302.73 12.79 56935.70 88888.00 2016-12-28 12:00:20.408 363 11302.79 12.81 56935.72 88888.00 2016-12-28 12:00:20.908 363 11302.76 12.88 56935.76 88888.00 2016-12-28 12:00:21.408 363 11302.69 12.87 56935.78 88888.00 2016-12-28 12:00:21.908 363 11302.73 12.90 56935.76 88888.00 2016-12-28 12:00:22.408 363 11302.74 12.93 56935.72 88888.00 2016-12-28 12:00:22.908 363 11302.71 12.94 56935.72 88888.00 2016-12-28 12:00:23.408 363 11302.73 12.93 56935.72 88888.00 2016-12-28 12:00:23.908 363 11302.72 12.95 56935.80 88888.00 2016-12-28 12:00:24.408 363 11302.69 13.02 56935.79 88888.00 2016-12-28 12:00:24.908 363 11302.64 13.01 56935.79 88888.00 2016-12-28 12:00:25.408 363 11302.65 13.07 56935.85 88888.00 2016-12-28 12:00:25.908 363 11302.64 13.12 56935.91 88888.00 2016-12-28 12:00:26.408 363 11302.60 13.06 56935.97 88888.00 2016-12-28 12:00:26.908 363 11302.59 13.07 56936.03 88888.00 2016-12-28 12:00:27.408 363 11302.53 13.04 56936.12 88888.00 2016-12-28 12:00:27.908 363 11302.50 13.07 56936.18 88888.00 2016-12-28 12:00:28.408 363 11302.50 13.09 56936.30 88888.00 2016-12-28 12:00:28.908 363 11302.48 13.13 56936.38 88888.00 2016-12-28 12:00:29.408 363 11302.37 13.11 56936.45 88888.00 2016-12-28 12:00:29.908 363 11302.37 13.18 56936.56 88888.00 2016-12-28 12:00:30.408 363 11302.39 13.26 56936.67 88888.00 2016-12-28 12:00:30.908 363 11302.37 13.22 56936.77 88888.00 2016-12-28 12:00:31.408 363 11302.41 13.25 56936.87 88888.00 2016-12-28 12:00:31.908 363 11302.41 13.36 56936.98 88888.00 2016-12-28 12:00:32.408 363 11302.38 13.43 56937.09 88888.00 2016-12-28 12:00:32.908 363 11302.37 13.43 56937.18 88888.00 2016-12-28 12:00:33.408 363 11302.44 13.49 56937.27 88888.00 2016-12-28 12:00:33.908 363 11302.55 13.42 56937.33 88888.00 2016-12-28 12:00:34.408 363 11302.55 13.25 56937.41 88888.00 2016-12-28 12:00:34.908 363 11302.53 13.32 56937.48 88888.00 2016-12-28 12:00:35.408 363 11302.64 13.35 56937.63 88888.00 2016-12-28 12:00:35.908 363 11302.64 13.35 56937.70 88888.00 2016-12-28 12:00:36.408 363 11302.71 13.33 56937.76 88888.00 2016-12-28 12:00:36.908 363 11302.74 13.31 56937.78 88888.00 2016-12-28 12:00:37.408 363 11302.73 13.33 56937.80 88888.00 2016-12-28 12:00:37.908 363 11302.76 13.34 56937.85 88888.00 2016-12-28 12:00:38.408 363 11302.80 13.40 56937.86 88888.00 2016-12-28 12:00:38.908 363 11302.86 13.35 56937.91 88888.00 2016-12-28 12:00:39.408 363 11302.91 13.40 56937.91 88888.00 2016-12-28 12:00:39.908 363 11302.97 13.41 56937.93 88888.00 2016-12-28 12:00:40.409 363 11303.00 13.36 56937.97 88888.00 2016-12-28 12:00:40.909 363 11303.02 13.39 56938.03 88888.00 2016-12-28 12:00:41.409 363 11303.08 13.45 56938.05 88888.00 2016-12-28 12:00:41.909 363 11303.13 13.42 56938.08 88888.00 2016-12-28 12:00:42.409 363 11303.19 13.43 56938.15 88888.00 2016-12-28 12:00:42.909 363 11303.20 13.43 56938.23 88888.00 2016-12-28 12:00:43.409 363 11303.30 13.13 56938.25 88888.00 2016-12-28 12:00:43.909 363 11303.34 12.98 56938.27 88888.00 2016-12-28 12:00:44.409 363 11303.32 13.00 56938.27 88888.00 2016-12-28 12:00:44.909 363 11303.34 13.00 56938.25 88888.00 2016-12-28 12:00:45.409 363 11303.37 12.99 56938.29 88888.00 2016-12-28 12:00:45.909 363 11303.34 13.05 56938.35 88888.00 2016-12-28 12:00:46.409 363 11303.35 13.12 56938.40 88888.00 2016-12-28 12:00:46.909 363 11303.36 13.13 56938.42 88888.00 2016-12-28 12:00:47.409 363 11303.30 13.17 56938.41 88888.00 2016-12-28 12:00:47.909 363 11303.32 13.18 56938.48 88888.00 2016-12-28 12:00:48.409 363 11303.33 13.20 56938.50 88888.00 2016-12-28 12:00:48.909 363 11303.33 13.31 56938.57 88888.00 2016-12-28 12:00:49.409 363 11303.37 13.34 56938.63 88888.00 2016-12-28 12:00:49.909 363 11303.43 13.28 56938.66 88888.00 2016-12-28 12:00:50.409 363 11303.51 13.26 56938.69 88888.00 2016-12-28 12:00:50.909 363 11303.51 13.26 56938.72 88888.00 2016-12-28 12:00:51.409 363 11303.60 13.31 56938.74 88888.00 2016-12-28 12:00:51.909 363 11303.74 13.31 56938.70 88888.00 2016-12-28 12:00:52.409 363 11303.81 13.31 56938.73 88888.00 2016-12-28 12:00:52.909 363 11303.83 13.36 56938.81 88888.00 2016-12-28 12:00:53.409 363 11303.95 13.33 56938.89 88888.00 2016-12-28 12:00:53.909 363 11303.96 13.32 56938.93 88888.00 2016-12-28 12:00:54.409 363 11304.04 13.29 56939.02 88888.00 2016-12-28 12:00:54.909 363 11304.18 13.33 56939.11 88888.00 2016-12-28 12:00:55.409 363 11304.23 13.31 56939.17 88888.00 2016-12-28 12:00:55.909 363 11304.31 13.33 56939.27 88888.00 2016-12-28 12:00:56.409 363 11304.40 13.39 56939.38 88888.00 2016-12-28 12:00:56.909 363 11304.54 13.36 56939.47 88888.00 2016-12-28 12:00:57.409 363 11304.64 13.39 56939.57 88888.00 2016-12-28 12:00:57.909 363 11304.76 13.41 56939.66 88888.00 2016-12-28 12:00:58.409 363 11304.87 13.41 56939.81 88888.00 2016-12-28 12:00:58.909 363 11304.87 13.40 56939.94 88888.00 2016-12-28 12:00:59.409 363 11304.90 13.41 56940.06 88888.00 2016-12-28 12:00:59.909 363 11304.98 13.43 56940.13 88888.00 2016-12-28 12:01:00.409 363 11304.92 13.43 56940.28 88888.00 2016-12-28 12:01:00.909 363 11304.89 13.46 56940.43 88888.00 2016-12-28 12:01:01.409 363 11304.90 13.48 56940.55 88888.00 2016-12-28 12:01:01.909 363 11304.89 13.47 56940.62 88888.00 2016-12-28 12:01:02.409 363 11304.86 13.52 56940.71 88888.00 2016-12-28 12:01:02.909 363 11304.83 13.54 56940.80 88888.00 2016-12-28 12:01:03.409 363 11304.85 13.53 56940.84 88888.00 2016-12-28 12:01:03.909 363 11304.81 13.51 56940.90 88888.00 2016-12-28 12:01:04.409 363 11304.83 13.49 56940.88 88888.00 2016-12-28 12:01:04.909 363 11304.86 13.53 56941.01 88888.00 2016-12-28 12:01:05.409 363 11304.82 13.58 56941.09 88888.00 2016-12-28 12:01:05.909 363 11304.80 13.55 56941.13 88888.00 2016-12-28 12:01:06.409 363 11304.82 13.56 56941.22 88888.00 2016-12-28 12:01:06.909 363 11304.80 13.56 56941.30 88888.00 2016-12-28 12:01:07.409 363 11304.76 13.62 56941.38 88888.00 2016-12-28 12:01:07.909 363 11304.79 13.60 56941.42 88888.00 2016-12-28 12:01:08.409 363 11304.82 13.60 56941.48 88888.00 2016-12-28 12:01:08.909 363 11304.80 13.65 56941.51 88888.00 2016-12-28 12:01:09.409 363 11304.87 13.63 56941.62 88888.00 2016-12-28 12:01:09.909 363 11304.87 13.60 56941.69 88888.00 2016-12-28 12:01:10.409 363 11304.85 13.62 56941.74 88888.00 2016-12-28 12:01:10.909 363 11304.88 13.63 56941.75 88888.00 2016-12-28 12:01:11.409 363 11304.95 13.56 56941.73 88888.00 2016-12-28 12:01:11.909 363 11304.99 13.56 56941.78 88888.00 2016-12-28 12:01:12.409 363 11304.99 13.63 56941.78 88888.00 2016-12-28 12:01:12.909 363 11305.09 13.63 56941.82 88888.00 2016-12-28 12:01:13.409 363 11305.07 13.62 56941.84 88888.00 2016-12-28 12:01:13.909 363 11305.10 13.67 56941.87 88888.00 2016-12-28 12:01:14.409 363 11305.15 13.95 56941.87 88888.00 2016-12-28 12:01:14.909 363 11305.23 14.26 56941.89 88888.00 2016-12-28 12:01:15.409 363 11305.28 14.33 56941.93 88888.00 2016-12-28 12:01:15.909 363 11305.42 14.40 56941.92 88888.00 2016-12-28 12:01:16.409 363 11305.51 14.44 56941.93 88888.00 2016-12-28 12:01:16.909 363 11305.55 14.48 56941.96 88888.00 2016-12-28 12:01:17.409 363 11305.70 14.49 56942.00 88888.00 2016-12-28 12:01:17.909 363 11305.87 14.53 56941.93 88888.00 2016-12-28 12:01:18.409 363 11305.92 14.53 56941.96 88888.00 2016-12-28 12:01:18.909 363 11305.97 14.56 56941.96 88888.00 2016-12-28 12:01:19.409 363 11306.04 14.60 56941.90 88888.00 2016-12-28 12:01:19.909 363 11306.07 14.60 56941.92 88888.00 2016-12-28 12:01:20.409 363 11306.07 14.58 56941.94 88888.00 2016-12-28 12:01:20.909 363 11306.13 14.61 56941.95 88888.00 2016-12-28 12:01:21.409 363 11306.19 14.62 56942.00 88888.00 2016-12-28 12:01:21.909 363 11306.21 14.61 56942.07 88888.00 2016-12-28 12:01:22.409 363 11306.26 14.67 56942.05 88888.00 2016-12-28 12:01:22.909 363 11306.33 14.72 56942.03 88888.00 2016-12-28 12:01:23.409 363 11306.35 14.62 56942.08 88888.00 2016-12-28 12:01:23.909 363 11306.38 14.70 56942.18 88888.00 2016-12-28 12:01:24.409 363 11306.49 14.74 56942.18 88888.00 2016-12-28 12:01:24.909 363 11306.55 14.84 56942.14 88888.00 2016-12-28 12:01:25.409 363 11306.59 14.85 56942.19 88888.00 2016-12-28 12:01:25.909 363 11306.66 14.78 56942.15 88888.00 2016-12-28 12:01:26.409 363 11306.68 14.78 56942.16 88888.00 2016-12-28 12:01:26.909 363 11306.68 14.81 56942.13 88888.00 2016-12-28 12:01:27.409 363 11306.74 14.77 56942.10 88888.00 2016-12-28 12:01:27.909 363 11306.81 14.76 56942.12 88888.00 2016-12-28 12:01:28.409 363 11306.87 14.81 56942.07 88888.00 2016-12-28 12:01:28.909 363 11306.91 14.82 56942.02 88888.00 2016-12-28 12:01:29.409 363 11307.00 14.72 56941.92 88888.00 2016-12-28 12:01:29.909 363 11306.97 14.77 56941.90 88888.00 2016-12-28 12:01:30.409 363 11306.94 14.78 56941.88 88888.00 2016-12-28 12:01:30.909 363 11307.02 14.60 56941.89 88888.00 2016-12-28 12:01:31.409 363 11307.07 14.54 56941.94 88888.00 2016-12-28 12:01:31.909 363 11307.04 14.61 56941.96 88888.00 2016-12-28 12:01:32.409 363 11307.07 14.69 56941.99 88888.00 2016-12-28 12:01:32.909 363 11307.12 14.90 56942.02 88888.00 2016-12-28 12:01:33.409 363 11307.10 14.95 56942.07 88888.00 2016-12-28 12:01:33.909 363 11307.11 14.99 56942.03 88888.00 2016-12-28 12:01:34.409 363 11307.18 15.09 56942.01 88888.00 2016-12-28 12:01:34.909 363 11307.17 15.11 56942.06 88888.00 2016-12-28 12:01:35.409 363 11307.15 15.12 56942.08 88888.00 2016-12-28 12:01:35.909 363 11307.19 15.16 56942.10 88888.00 2016-12-28 12:01:36.409 363 11307.28 15.19 56942.14 88888.00 2016-12-28 12:01:36.909 363 11307.31 15.19 56942.16 88888.00 2016-12-28 12:01:37.409 363 11307.36 15.12 56942.16 88888.00 2016-12-28 12:01:37.909 363 11307.43 15.16 56942.20 88888.00 2016-12-28 12:01:38.409 363 11307.43 15.17 56942.19 88888.00 2016-12-28 12:01:38.909 363 11307.52 15.18 56942.27 88888.00 2016-12-28 12:01:39.409 363 11307.57 15.21 56942.33 88888.00 2016-12-28 12:01:39.909 363 11307.60 15.24 56942.44 88888.00 2016-12-28 12:01:40.409 363 11307.63 15.33 56942.46 88888.00 2016-12-28 12:01:40.909 363 11307.67 15.40 56942.57 88888.00 2016-12-28 12:01:41.409 363 11307.69 15.53 56942.69 88888.00 2016-12-28 12:01:41.909 363 11307.71 15.58 56942.79 88888.00 2016-12-28 12:01:42.409 363 11307.80 15.62 56943.00 88888.00 2016-12-28 12:01:42.909 363 11307.79 15.69 56943.11 88888.00 2016-12-28 12:01:43.409 363 11307.78 15.71 56943.25 88888.00 2016-12-28 12:01:43.909 363 11307.84 15.76 56943.37 88888.00 2016-12-28 12:01:44.409 363 11307.88 15.78 56943.50 88888.00 2016-12-28 12:01:44.909 363 11307.97 15.84 56943.57 88888.00 2016-12-28 12:01:45.409 363 11307.99 15.81 56943.70 88888.00 2016-12-28 12:01:45.909 363 11308.05 15.83 56943.88 88888.00 2016-12-28 12:01:46.409 363 11308.09 15.84 56943.96 88888.00 2016-12-28 12:01:46.909 363 11308.09 15.89 56944.09 88888.00 2016-12-28 12:01:47.409 363 11308.18 15.90 56944.21 88888.00 2016-12-28 12:01:47.909 363 11308.20 15.91 56944.34 88888.00 2016-12-28 12:01:48.409 363 11308.21 15.93 56944.44 88888.00 2016-12-28 12:01:48.909 363 11308.23 15.99 56944.54 88888.00 2016-12-28 12:01:49.409 363 11308.19 16.00 56944.62 88888.00 2016-12-28 12:01:49.909 363 11308.18 16.04 56944.75 88888.00 2016-12-28 12:01:50.409 363 11308.23 16.12 56944.83 88888.00 2016-12-28 12:01:50.909 363 11308.23 16.11 56944.96 88888.00 2016-12-28 12:01:51.409 363 11308.18 16.10 56945.10 88888.00 2016-12-28 12:01:51.909 363 11308.15 16.04 56945.22 88888.00 2016-12-28 12:01:52.409 363 11308.18 15.99 56945.39 88888.00 2016-12-28 12:01:52.909 363 11308.11 16.04 56945.48 88888.00 2016-12-28 12:01:53.409 363 11308.08 16.03 56945.61 88888.00 2016-12-28 12:01:53.909 363 11308.11 15.99 56945.68 88888.00 2016-12-28 12:01:54.409 363 11308.06 15.97 56945.76 88888.00 2016-12-28 12:01:54.909 363 11308.06 15.99 56945.79 88888.00 2016-12-28 12:01:55.409 363 11308.09 15.98 56945.85 88888.00 2016-12-28 12:01:55.909 363 11308.14 15.90 56945.92 88888.00 2016-12-28 12:01:56.409 363 11308.14 15.87 56945.95 88888.00 2016-12-28 12:01:56.909 363 11308.15 15.91 56946.00 88888.00 2016-12-28 12:01:57.409 363 11308.16 15.86 56946.08 88888.00 2016-12-28 12:01:57.909 363 11308.18 15.85 56946.20 88888.00 2016-12-28 12:01:58.409 363 11308.20 15.85 56946.23 88888.00 2016-12-28 12:01:58.909 363 11308.27 15.83 56946.26 88888.00 2016-12-28 12:01:59.409 363 11308.22 15.87 56946.29 88888.00 2016-12-28 12:01:59.909 363 11308.25 15.91 56946.33 88888.00 2016-12-28 12:02:00.409 363 11308.37 15.93 56946.37 88888.00 2016-12-28 12:02:00.909 363 11308.42 15.91 56946.38 88888.00 2016-12-28 12:02:01.409 363 11308.46 15.91 56946.44 88888.00 2016-12-28 12:02:01.909 363 11308.50 15.93 56946.44 88888.00 2016-12-28 12:02:02.409 363 11308.56 15.91 56946.45 88888.00 2016-12-28 12:02:02.909 363 11308.53 15.96 56946.45 88888.00 2016-12-28 12:02:03.409 363 11308.54 15.98 56946.53 88888.00 2016-12-28 12:02:03.909 363 11308.58 15.99 56946.53 88888.00 2016-12-28 12:02:04.409 363 11308.62 16.04 56946.55 88888.00 2016-12-28 12:02:04.909 363 11308.63 16.11 56946.57 88888.00 2016-12-28 12:02:05.409 363 11308.77 16.06 56946.59 88888.00 2016-12-28 12:02:05.909 363 11308.82 16.04 56946.59 88888.00 2016-12-28 12:02:06.409 363 11308.86 16.17 56946.61 88888.00 2016-12-28 12:02:06.909 363 11309.06 16.17 56946.61 88888.00 2016-12-28 12:02:07.409 363 11309.24 16.18 56946.62 88888.00 2016-12-28 12:02:07.909 363 11309.32 15.90 56946.62 88888.00 2016-12-28 12:02:08.409 363 11309.45 15.74 56946.59 88888.00 2016-12-28 12:02:08.909 363 11309.61 15.70 56946.57 88888.00 2016-12-28 12:02:09.409 363 11309.66 15.76 56946.56 88888.00 2016-12-28 12:02:09.909 363 11309.87 15.80 56946.57 88888.00 2016-12-28 12:02:10.409 363 11310.02 15.79 56946.56 88888.00 2016-12-28 12:02:10.909 363 11310.14 15.80 56946.52 88888.00 2016-12-28 12:02:11.409 363 11310.32 15.84 56946.52 88888.00 2016-12-28 12:02:11.909 363 11310.44 15.80 56946.51 88888.00 2016-12-28 12:02:12.409 363 11310.55 15.81 56946.55 88888.00 2016-12-28 12:02:12.909 363 11310.68 15.85 56946.52 88888.00 2016-12-28 12:02:13.409 363 11310.79 15.80 56946.56 88888.00 2016-12-28 12:02:13.909 363 11310.94 15.71 56946.59 88888.00 2016-12-28 12:02:14.409 363 11311.04 15.89 56946.64 88888.00 2016-12-28 12:02:14.909 363 11311.15 16.08 56946.69 88888.00 2016-12-28 12:02:15.409 363 11311.27 16.15 56946.75 88888.00 2016-12-28 12:02:15.909 363 11311.32 16.31 56946.84 88888.00 2016-12-28 12:02:16.409 363 11311.38 16.40 56946.98 88888.00 2016-12-28 12:02:16.909 363 11311.52 16.38 56947.08 88888.00 2016-12-28 12:02:17.409 363 11311.56 16.26 56947.20 88888.00 2016-12-28 12:02:17.909 363 11311.57 16.26 56947.28 88888.00 2016-12-28 12:02:18.409 363 11311.61 16.32 56947.39 88888.00 2016-12-28 12:02:18.909 363 11311.67 16.37 56947.45 88888.00 2016-12-28 12:02:19.409 363 11311.68 16.42 56947.52 88888.00 2016-12-28 12:02:19.909 363 11311.64 16.46 56947.59 88888.00 2016-12-28 12:02:20.409 363 11311.66 16.46 56947.67 88888.00 2016-12-28 12:02:20.909 363 11311.67 16.42 56947.78 88888.00 2016-12-28 12:02:21.409 363 11311.66 16.42 56947.85 88888.00 2016-12-28 12:02:21.909 363 11311.71 16.46 56947.91 88888.00 2016-12-28 12:02:22.409 363 11311.66 16.52 56948.05 88888.00 2016-12-28 12:02:22.909 363 11311.57 16.54 56948.10 88888.00 2016-12-28 12:02:23.409 363 11311.61 16.59 56948.16 88888.00 2016-12-28 12:02:23.909 363 11311.59 16.61 56948.23 88888.00 2016-12-28 12:02:24.409 363 11311.48 16.68 56948.36 88888.00 2016-12-28 12:02:24.909 363 11311.43 16.73 56948.48 88888.00 2016-12-28 12:02:25.409 363 11311.36 16.76 56948.56 88888.00 2016-12-28 12:02:25.909 363 11311.26 16.83 56948.63 88888.00 2016-12-28 12:02:26.409 363 11311.26 16.91 56948.66 88888.00 2016-12-28 12:02:26.909 363 11311.29 16.93 56948.70 88888.00 2016-12-28 12:02:27.409 363 11311.24 16.94 56948.68 88888.00 2016-12-28 12:02:27.909 363 11311.24 16.96 56948.67 88888.00 2016-12-28 12:02:28.409 363 11311.26 16.96 56948.62 88888.00 2016-12-28 12:02:28.909 363 11311.29 17.07 56948.62 88888.00 2016-12-28 12:02:29.409 363 11311.24 17.12 56948.51 88888.00 2016-12-28 12:02:29.909 363 11311.26 17.14 56948.44 88888.00 2016-12-28 12:02:30.409 363 11311.28 17.14 56948.38 88888.00 2016-12-28 12:02:30.909 363 11311.20 17.16 56948.29 88888.00 2016-12-28 12:02:31.409 363 11311.21 17.20 56948.21 88888.00 2016-12-28 12:02:31.909 363 11311.26 17.22 56948.15 88888.00 2016-12-28 12:02:32.409 363 11311.22 17.34 56948.19 88888.00 2016-12-28 12:02:32.909 363 11311.21 17.36 56948.21 88888.00 2016-12-28 12:02:33.409 363 11311.31 17.37 56948.12 88888.00 2016-12-28 12:02:33.909 363 11311.33 17.39 56947.97 88888.00 2016-12-28 12:02:34.409 363 11311.34 17.37 56947.90 88888.00 2016-12-28 12:02:34.909 363 11311.40 17.35 56947.87 88888.00 2016-12-28 12:02:35.409 363 11311.46 17.35 56947.83 88888.00 2016-12-28 12:02:35.909 363 11311.53 17.36 56947.75 88888.00 2016-12-28 12:02:36.409 363 11311.62 17.35 56947.70 88888.00 2016-12-28 12:02:36.909 363 11311.69 17.29 56947.72 88888.00 2016-12-28 12:02:37.409 363 11311.77 17.28 56947.67 88888.00 2016-12-28 12:02:37.909 363 11311.88 17.32 56947.71 88888.00 2016-12-28 12:02:38.409 363 11312.02 17.29 56947.71 88888.00 2016-12-28 12:02:38.909 363 11312.09 17.39 56947.77 88888.00 2016-12-28 12:02:39.409 363 11312.17 17.35 56947.84 88888.00 2016-12-28 12:02:39.909 363 11312.31 17.32 56947.87 88888.00 2016-12-28 12:02:40.409 363 11312.46 17.33 56947.91 88888.00 2016-12-28 12:02:40.909 363 11312.53 17.36 56947.99 88888.00 2016-12-28 12:02:41.409 363 11312.65 17.41 56948.07 88888.00 2016-12-28 12:02:41.909 363 11312.78 17.37 56948.10 88888.00 2016-12-28 12:02:42.409 363 11312.87 17.37 56948.15 88888.00 2016-12-28 12:02:42.909 363 11312.92 17.43 56948.28 88888.00 2016-12-28 12:02:43.409 363 11313.01 17.40 56948.36 88888.00 2016-12-28 12:02:43.909 363 11312.94 17.28 56948.42 88888.00 2016-12-28 12:02:44.409 363 11312.93 17.23 56948.49 88888.00 2016-12-28 12:02:44.909 363 11312.96 17.22 56948.57 88888.00 2016-12-28 12:02:45.409 363 11312.93 17.20 56948.67 88888.00 2016-12-28 12:02:45.909 363 11312.87 17.17 56948.82 88888.00 2016-12-28 12:02:46.409 363 11312.88 17.13 56948.95 88888.00 2016-12-28 12:02:46.909 363 11312.85 17.15 56949.05 88888.00 2016-12-28 12:02:47.409 363 11312.71 17.20 56949.12 88888.00 2016-12-28 12:02:47.909 363 11312.72 17.22 56949.21 88888.00 2016-12-28 12:02:48.409 363 11312.67 17.26 56949.28 88888.00 2016-12-28 12:02:48.909 363 11312.58 17.27 56949.37 88888.00 2016-12-28 12:02:49.409 363 11312.51 17.27 56949.47 88888.00 2016-12-28 12:02:49.909 363 11312.50 17.30 56949.51 88888.00 2016-12-28 12:02:50.410 363 11312.42 17.36 56949.63 88888.00 2016-12-28 12:02:50.910 363 11312.31 17.40 56949.69 88888.00 2016-12-28 12:02:51.410 363 11312.26 17.42 56949.70 88888.00 2016-12-28 12:02:51.910 363 11312.21 17.47 56949.71 88888.00 2016-12-28 12:02:52.410 363 11312.22 17.46 56949.71 88888.00 2016-12-28 12:02:52.910 363 11312.26 17.48 56949.71 88888.00 2016-12-28 12:02:53.410 363 11312.28 17.49 56949.67 88888.00 2016-12-28 12:02:53.910 363 11312.25 17.44 56949.70 88888.00 2016-12-28 12:02:54.410 363 11312.21 17.47 56949.76 88888.00 2016-12-28 12:02:54.910 363 11312.19 17.53 56949.78 88888.00 2016-12-28 12:02:55.410 363 11312.14 17.55 56949.76 88888.00 2016-12-28 12:02:55.910 363 11312.12 17.53 56949.74 88888.00 2016-12-28 12:02:56.410 363 11312.18 17.61 56949.70 88888.00 2016-12-28 12:02:56.910 363 11312.16 17.63 56949.67 88888.00 2016-12-28 12:02:57.410 363 11312.17 17.64 56949.70 88888.00 2016-12-28 12:02:57.910 363 11312.24 17.61 56949.66 88888.00 2016-12-28 12:02:58.410 363 11312.31 17.61 56949.54 88888.00 2016-12-28 12:02:58.910 363 11312.31 17.57 56949.44 88888.00 2016-12-28 12:02:59.410 363 11312.36 17.58 56949.44 88888.00 2016-12-28 12:02:59.910 363 11312.47 17.51 56949.40 88888.00 2016-12-28 12:03:00.410 363 11312.52 17.53 56949.41 88888.00 2016-12-28 12:03:00.910 363 11312.59 17.53 56949.43 88888.00 2016-12-28 12:03:01.410 363 11312.66 17.56 56949.48 88888.00 2016-12-28 12:03:01.910 363 11312.66 17.68 56949.56 88888.00 2016-12-28 12:03:02.410 363 11312.65 17.75 56949.59 88888.00 2016-12-28 12:03:02.910 363 11312.75 17.77 56949.66 88888.00 2016-12-28 12:03:03.410 363 11312.80 17.60 56949.72 88888.00 2016-12-28 12:03:03.910 363 11312.87 17.27 56949.76 88888.00 2016-12-28 12:03:04.410 363 11312.98 17.21 56949.77 88888.00 2016-12-28 12:03:04.910 363 11313.10 17.22 56949.89 88888.00 2016-12-28 12:03:05.410 363 11313.19 17.21 56949.92 88888.00 2016-12-28 12:03:05.910 363 11313.26 17.23 56949.97 88888.00 2016-12-28 12:03:06.410 363 11313.43 17.20 56950.02 88888.00 2016-12-28 12:03:06.910 363 11313.49 17.14 56950.10 88888.00 2016-12-28 12:03:07.410 363 11313.53 17.13 56950.15 88888.00 2016-12-28 12:03:07.910 363 11313.69 17.09 56950.17 88888.00 2016-12-28 12:03:08.410 363 11313.78 17.02 56950.21 88888.00 2016-12-28 12:03:08.910 363 11313.85 17.02 56950.27 88888.00 2016-12-28 12:03:09.410 363 11313.96 17.00 56950.33 88888.00 2016-12-28 12:03:09.910 363 11314.09 16.95 56950.27 88888.00 2016-12-28 12:03:10.410 363 11314.10 16.99 56950.30 88888.00 2016-12-28 12:03:10.910 363 11314.14 17.00 56950.38 88888.00 2016-12-28 12:03:11.410 363 11314.18 16.95 56950.42 88888.00 2016-12-28 12:03:11.910 363 11314.21 16.96 56950.37 88888.00 2016-12-28 12:03:12.410 363 11314.28 17.01 56950.37 88888.00 2016-12-28 12:03:12.910 363 11314.32 16.99 56950.48 88888.00 2016-12-28 12:03:13.410 363 11314.34 16.96 56950.56 88888.00 2016-12-28 12:03:13.910 363 11314.32 17.00 56950.67 88888.00 2016-12-28 12:03:14.410 363 11314.32 17.02 56950.75 88888.00 2016-12-28 12:03:14.910 363 11314.33 17.02 56950.83 88888.00 2016-12-28 12:03:15.410 363 11314.28 17.02 56950.86 88888.00 2016-12-28 12:03:15.910 363 11314.24 16.98 56950.89 88888.00 2016-12-28 12:03:16.410 363 11314.27 16.94 56950.91 88888.00 2016-12-28 12:03:16.910 363 11314.27 16.95 56950.91 88888.00 2016-12-28 12:03:17.410 363 11314.27 17.00 56950.97 88888.00 2016-12-28 12:03:17.910 363 11314.34 16.98 56950.89 88888.00 2016-12-28 12:03:18.410 363 11314.39 16.95 56950.86 88888.00 2016-12-28 12:03:18.910 363 11314.41 16.94 56950.80 88888.00 2016-12-28 12:03:19.410 363 11314.59 16.98 56950.79 88888.00 2016-12-28 12:03:19.910 363 11314.67 17.00 56950.69 88888.00 2016-12-28 12:03:20.410 363 11314.73 17.01 56950.60 88888.00 2016-12-28 12:03:20.910 363 11314.89 16.99 56950.54 88888.00 2016-12-28 12:03:21.410 363 11315.04 16.96 56950.49 88888.00 2016-12-28 12:03:21.910 363 11315.10 17.01 56950.42 88888.00 2016-12-28 12:03:22.410 363 11315.28 17.01 56950.35 88888.00 2016-12-28 12:03:22.910 363 11315.41 16.96 56950.35 88888.00 2016-12-28 12:03:23.410 363 11315.51 16.96 56950.29 88888.00 2016-12-28 12:03:23.910 363 11315.62 16.96 56950.35 88888.00 2016-12-28 12:03:24.410 363 11315.74 16.98 56950.29 88888.00 2016-12-28 12:03:24.910 363 11315.87 16.99 56950.27 88888.00 2016-12-28 12:03:25.410 363 11315.97 17.06 56950.27 88888.00 2016-12-28 12:03:25.910 363 11316.11 17.17 56950.31 88888.00 2016-12-28 12:03:26.410 363 11316.24 17.19 56950.33 88888.00 2016-12-28 12:03:26.910 363 11316.36 17.21 56950.33 88888.00 2016-12-28 12:03:27.410 363 11316.47 17.20 56950.34 88888.00 2016-12-28 12:03:27.910 363 11316.59 17.21 56950.35 88888.00 2016-12-28 12:03:28.410 363 11316.66 17.19 56950.37 88888.00 2016-12-28 12:03:28.910 363 11316.82 17.23 56950.42 88888.00 2016-12-28 12:03:29.410 363 11316.95 17.29 56950.48 88888.00 2016-12-28 12:03:29.910 363 11317.09 17.35 56950.48 88888.00 2016-12-28 12:03:30.410 363 11317.15 17.47 56950.57 88888.00 2016-12-28 12:03:30.910 363 11317.16 17.43 56950.67 88888.00 2016-12-28 12:03:31.410 363 11317.24 17.50 56950.76 88888.00 2016-12-28 12:03:31.910 363 11317.31 17.55 56950.81 88888.00 2016-12-28 12:03:32.410 363 11317.37 17.57 56950.87 88888.00 2016-12-28 12:03:32.910 363 11317.50 17.60 56950.93 88888.00 2016-12-28 12:03:33.410 363 11317.53 17.60 56950.92 88888.00 2016-12-28 12:03:33.910 363 11317.58 17.66 56950.89 88888.00 2016-12-28 12:03:34.410 363 11317.70 17.83 56950.91 88888.00 2016-12-28 12:03:34.910 363 11317.75 17.67 56950.95 88888.00 2016-12-28 12:03:35.410 363 11317.80 17.62 56950.99 88888.00 2016-12-28 12:03:35.910 363 11317.86 17.63 56950.98 88888.00 2016-12-28 12:03:36.410 363 11317.93 17.66 56950.95 88888.00 2016-12-28 12:03:36.910 363 11317.91 17.68 56950.97 88888.00 2016-12-28 12:03:37.410 363 11317.95 17.69 56950.97 88888.00 2016-12-28 12:03:37.910 363 11317.94 17.71 56950.94 88888.00 2016-12-28 12:03:38.410 363 11317.85 17.71 56950.91 88888.00 2016-12-28 12:03:38.910 363 11317.80 17.69 56950.88 88888.00 2016-12-28 12:03:39.410 363 11317.79 17.66 56950.83 88888.00 2016-12-28 12:03:39.910 363 11317.70 17.58 56950.75 88888.00 2016-12-28 12:03:40.410 363 11317.56 17.61 56950.70 88888.00 2016-12-28 12:03:40.910 363 11317.50 17.63 56950.72 88888.00 2016-12-28 12:03:41.410 363 11317.38 17.67 56950.73 88888.00 2016-12-28 12:03:41.910 363 11317.24 17.69 56950.76 88888.00 2016-12-28 12:03:42.410 363 11317.13 17.71 56950.74 88888.00 2016-12-28 12:03:42.910 363 11317.05 17.77 56950.76 88888.00 2016-12-28 12:03:43.410 363 11316.94 17.82 56950.69 88888.00 2016-12-28 12:03:43.910 363 11316.83 17.89 56950.69 88888.00 2016-12-28 12:03:44.410 363 11316.78 17.96 56950.59 88888.00 2016-12-28 12:03:44.910 363 11316.73 17.95 56950.53 88888.00 2016-12-28 12:03:45.410 363 11316.64 17.96 56950.50 88888.00 2016-12-28 12:03:45.910 363 11316.70 17.95 56950.49 88888.00 2016-12-28 12:03:46.410 363 11316.68 17.98 56950.44 88888.00 2016-12-28 12:03:46.910 363 11316.62 18.21 56950.35 88888.00 2016-12-28 12:03:47.410 363 11316.67 18.45 56950.34 88888.00 2016-12-28 12:03:47.910 363 11316.70 18.43 56950.25 88888.00 2016-12-28 12:03:48.410 363 11316.60 18.35 56950.25 88888.00 2016-12-28 12:03:48.910 363 11316.60 18.39 56950.23 88888.00 2016-12-28 12:03:49.410 363 11316.64 18.48 56950.20 88888.00 2016-12-28 12:03:49.910 363 11316.64 18.52 56950.09 88888.00 2016-12-28 12:03:50.410 363 11316.63 18.46 56950.05 88888.00 2016-12-28 12:03:50.910 363 11316.62 18.42 56949.99 88888.00 2016-12-28 12:03:51.410 363 11316.55 18.39 56949.95 88888.00 2016-12-28 12:03:51.910 363 11316.49 18.43 56949.97 88888.00 2016-12-28 12:03:52.410 363 11316.50 18.46 56949.96 88888.00 2016-12-28 12:03:52.910 363 11316.50 18.41 56950.02 88888.00 2016-12-28 12:03:53.410 363 11316.42 18.38 56949.95 88888.00 2016-12-28 12:03:53.910 363 11316.39 18.42 56949.96 88888.00 2016-12-28 12:03:54.410 363 11316.40 18.42 56949.95 88888.00 2016-12-28 12:03:54.910 363 11316.32 18.38 56949.90 88888.00 2016-12-28 12:03:55.410 363 11316.29 18.37 56949.84 88888.00 2016-12-28 12:03:55.910 363 11316.36 18.31 56949.72 88888.00 2016-12-28 12:03:56.410 363 11316.38 18.34 56949.64 88888.00 2016-12-28 12:03:56.910 363 11316.32 18.37 56949.61 88888.00 2016-12-28 12:03:57.410 363 11316.31 18.37 56949.61 88888.00 2016-12-28 12:03:57.910 363 11316.33 18.41 56949.60 88888.00 2016-12-28 12:03:58.410 363 11316.31 18.31 56949.56 88888.00 2016-12-28 12:03:58.910 363 11316.29 18.26 56949.58 88888.00 2016-12-28 12:03:59.410 363 11316.27 18.36 56949.61 88888.00 2016-12-28 12:03:59.910 363 11316.20 18.34 56949.58 88888.00 2016-12-28 12:04:00.410 363 11316.20 18.32 56949.51 88888.00 2016-12-28 12:04:00.910 363 11316.25 18.32 56949.48 88888.00 2016-12-28 12:04:01.410 363 11316.21 18.35 56949.46 88888.00 2016-12-28 12:04:01.910 363 11316.22 18.35 56949.41 88888.00 2016-12-28 12:04:02.410 363 11316.32 18.34 56949.37 88888.00 2016-12-28 12:04:02.910 363 11316.34 18.36 56949.39 88888.00 2016-12-28 12:04:03.410 363 11316.34 18.36 56949.39 88888.00 2016-12-28 12:04:03.910 363 11316.38 18.36 56949.43 88888.00 2016-12-28 12:04:04.410 363 11316.39 18.42 56949.45 88888.00 2016-12-28 12:04:04.910 363 11316.34 18.36 56949.47 88888.00 2016-12-28 12:04:05.410 363 11316.38 18.22 56949.47 88888.00 2016-12-28 12:04:05.910 363 11316.42 18.02 56949.52 88888.00 2016-12-28 12:04:06.410 363 11316.45 17.91 56949.52 88888.00 2016-12-28 12:04:06.910 363 11316.43 17.96 56949.52 88888.00 2016-12-28 12:04:07.410 363 11316.50 17.91 56949.60 88888.00 2016-12-28 12:04:07.910 363 11316.45 17.88 56949.58 88888.00 2016-12-28 12:04:08.410 363 11316.38 18.05 56949.65 88888.00 2016-12-28 12:04:08.910 363 11316.42 18.00 56949.67 88888.00 2016-12-28 12:04:09.410 363 11316.39 18.03 56949.69 88888.00 2016-12-28 12:04:09.910 363 11316.32 18.02 56949.76 88888.00 2016-12-28 12:04:10.410 363 11316.33 17.90 56949.88 88888.00 2016-12-28 12:04:10.910 363 11316.35 17.87 56949.99 88888.00 2016-12-28 12:04:11.410 363 11316.38 17.82 56950.05 88888.00 2016-12-28 12:04:11.910 363 11316.35 17.70 56950.10 88888.00 2016-12-28 12:04:12.410 363 11316.38 17.71 56950.11 88888.00 2016-12-28 12:04:12.910 363 11316.39 17.56 56950.20 88888.00 2016-12-28 12:04:13.410 363 11316.40 17.53 56950.24 88888.00 2016-12-28 12:04:13.910 363 11316.47 17.46 56950.22 88888.00 2016-12-28 12:04:14.410 363 11316.56 17.40 56950.21 88888.00 2016-12-28 12:04:14.910 363 11316.59 17.35 56950.20 88888.00 2016-12-28 12:04:15.410 363 11316.62 17.30 56950.24 88888.00 2016-12-28 12:04:15.910 363 11316.63 17.25 56950.30 88888.00 2016-12-28 12:04:16.410 363 11316.57 17.19 56950.40 88888.00 2016-12-28 12:04:16.910 363 11316.57 17.13 56950.41 88888.00 2016-12-28 12:04:17.410 363 11316.63 17.08 56950.46 88888.00 2016-12-28 12:04:17.910 363 11316.63 17.07 56950.46 88888.00 2016-12-28 12:04:18.410 363 11316.60 17.03 56950.56 88888.00 2016-12-28 12:04:18.910 363 11316.63 17.07 56950.59 88888.00 2016-12-28 12:04:19.410 363 11316.68 17.13 56950.54 88888.00 2016-12-28 12:04:19.910 363 11316.67 16.98 56950.60 88888.00 2016-12-28 12:04:20.410 363 11316.74 16.62 56950.55 88888.00 2016-12-28 12:04:20.910 363 11316.75 16.57 56950.56 88888.00 2016-12-28 12:04:21.410 363 11316.77 16.48 56950.44 88888.00 2016-12-28 12:04:21.910 363 11316.80 16.61 56950.40 88888.00 2016-12-28 12:04:22.410 363 11316.84 16.44 56950.34 88888.00 2016-12-28 12:04:22.910 363 11316.85 16.33 56950.28 88888.00 2016-12-28 12:04:23.410 363 11316.90 16.24 56950.21 88888.00 2016-12-28 12:04:23.910 363 11316.96 16.24 56950.16 88888.00 2016-12-28 12:04:24.410 363 11317.04 16.25 56950.08 88888.00 2016-12-28 12:04:24.910 363 11317.01 16.15 56950.05 88888.00 2016-12-28 12:04:25.410 363 11316.99 16.14 56949.99 88888.00 2016-12-28 12:04:25.910 363 11317.02 16.13 56949.89 88888.00 2016-12-28 12:04:26.410 363 11316.97 16.24 56949.80 88888.00 2016-12-28 12:04:26.910 363 11316.96 16.37 56949.66 88888.00 2016-12-28 12:04:27.410 363 11316.97 16.34 56949.57 88888.00 2016-12-28 12:04:27.910 363 11316.91 16.37 56949.51 88888.00 2016-12-28 12:04:28.410 363 11316.81 16.35 56949.47 88888.00 2016-12-28 12:04:28.910 363 11316.80 16.35 56949.40 88888.00 2016-12-28 12:04:29.410 363 11316.76 16.37 56949.28 88888.00 2016-12-28 12:04:29.910 363 11316.68 16.48 56949.25 88888.00 2016-12-28 12:04:30.410 363 11316.64 16.46 56949.21 88888.00 2016-12-28 12:04:30.910 363 11316.66 16.41 56949.19 88888.00 2016-12-28 12:04:31.410 363 11316.56 16.46 56949.15 88888.00 2016-12-28 12:04:31.910 363 11316.55 16.47 56949.09 88888.00 2016-12-28 12:04:32.410 363 11316.59 16.46 56948.95 88888.00 2016-12-28 12:04:32.910 363 11316.56 16.48 56948.88 88888.00 2016-12-28 12:04:33.410 363 11316.46 16.57 56948.82 88888.00 2016-12-28 12:04:33.910 363 11316.47 16.62 56948.71 88888.00 2016-12-28 12:04:34.410 363 11316.39 16.66 56948.63 88888.00 2016-12-28 12:04:34.910 363 11316.31 16.71 56948.60 88888.00 2016-12-28 12:04:35.410 363 11316.34 16.73 56948.56 88888.00 2016-12-28 12:04:35.910 363 11316.35 16.72 56948.43 88888.00 2016-12-28 12:04:36.410 363 11316.31 16.92 56948.43 88888.00 2016-12-28 12:04:36.910 363 11316.29 17.21 56948.34 88888.00 2016-12-28 12:04:37.410 363 11316.32 17.34 56948.29 88888.00 2016-12-28 12:04:37.910 363 11316.25 17.30 56948.21 88888.00 2016-12-28 12:04:38.410 363 11316.20 17.40 56948.11 88888.00 2016-12-28 12:04:38.910 363 11316.18 17.44 56948.10 88888.00 2016-12-28 12:04:39.410 363 11316.08 17.49 56948.05 88888.00 2016-12-28 12:04:39.910 363 11316.00 17.54 56948.00 88888.00 2016-12-28 12:04:40.410 363 11316.00 17.62 56947.92 88888.00 2016-12-28 12:04:40.910 363 11316.01 17.63 56947.89 88888.00 2016-12-28 12:04:41.410 363 11315.97 17.71 56947.85 88888.00 2016-12-28 12:04:41.910 363 11315.93 17.82 56947.83 88888.00 2016-12-28 12:04:42.410 363 11316.00 17.87 56947.80 88888.00 2016-12-28 12:04:42.910 363 11315.99 17.90 56947.77 88888.00 2016-12-28 12:04:43.410 363 11316.00 17.73 56947.72 88888.00 2016-12-28 12:04:43.910 363 11316.04 17.54 56947.70 88888.00 2016-12-28 12:04:44.410 363 11316.06 17.53 56947.78 88888.00 2016-12-28 12:04:44.910 363 11316.05 17.60 56947.73 88888.00 2016-12-28 12:04:45.410 363 11316.10 17.58 56947.74 88888.00 2016-12-28 12:04:45.910 363 11316.13 17.60 56947.73 88888.00 2016-12-28 12:04:46.410 363 11316.15 17.68 56947.73 88888.00 2016-12-28 12:04:46.910 363 11316.25 17.74 56947.74 88888.00 2016-12-28 12:04:47.410 363 11316.36 17.80 56947.79 88888.00 2016-12-28 12:04:47.910 363 11316.36 17.89 56947.83 88888.00 2016-12-28 12:04:48.410 363 11316.38 18.19 56947.86 88888.00 2016-12-28 12:04:48.910 363 11316.46 18.26 56947.93 88888.00 2016-12-28 12:04:49.410 363 11316.56 18.28 56947.99 88888.00 2016-12-28 12:04:49.910 363 11316.54 18.32 56948.05 88888.00 2016-12-28 12:04:50.410 363 11316.56 18.29 56948.05 88888.00 2016-12-28 12:04:50.910 363 11316.62 18.08 56948.11 88888.00 2016-12-28 12:04:51.410 363 11316.54 17.71 56948.16 88888.00 2016-12-28 12:04:51.910 363 11316.50 17.62 56948.23 88888.00 2016-12-28 12:04:52.410 363 11316.52 17.70 56948.28 88888.00 2016-12-28 12:04:52.910 363 11316.52 17.70 56948.37 88888.00 2016-12-28 12:04:53.410 363 11316.50 17.68 56948.45 88888.00 2016-12-28 12:04:53.910 363 11316.53 17.66 56948.57 88888.00 2016-12-28 12:04:54.410 363 11316.56 17.58 56948.71 88888.00 2016-12-28 12:04:54.910 363 11316.45 17.61 56948.80 88888.00 2016-12-28 12:04:55.410 363 11316.45 17.63 56948.93 88888.00 2016-12-28 12:04:55.910 363 11316.43 17.68 56949.02 88888.00 2016-12-28 12:04:56.410 363 11316.34 17.85 56949.19 88888.00 2016-12-28 12:04:56.910 363 11316.40 17.83 56949.35 88888.00 2016-12-28 12:04:57.410 363 11316.40 17.61 56949.48 88888.00 2016-12-28 12:04:57.910 363 11316.31 17.50 56949.63 88888.00 2016-12-28 12:04:58.410 363 11316.29 17.51 56949.73 88888.00 2016-12-28 12:04:58.910 363 11316.32 17.44 56949.80 88888.00 2016-12-28 12:04:59.410 363 11316.27 17.41 56949.93 88888.00 2016-12-28 12:04:59.910 363 11316.22 17.37 56949.99 88888.00 2016-12-28 12:05:00.410 363 11316.19 17.26 56949.98 88888.00 2016-12-28 12:05:00.910 363 11316.19 17.16 56949.98 88888.00 2016-12-28 12:05:01.410 363 11316.13 17.08 56950.02 88888.00 2016-12-28 12:05:01.910 363 11316.10 17.02 56950.01 88888.00 2016-12-28 12:05:02.410 363 11316.06 16.98 56949.95 88888.00 2016-12-28 12:05:02.910 363 11315.98 16.91 56949.90 88888.00 2016-12-28 12:05:03.410 363 11315.91 16.86 56949.84 88888.00 2016-12-28 12:05:03.910 363 11315.87 16.81 56949.76 88888.00 2016-12-28 12:05:04.410 363 11315.71 16.80 56949.67 88888.00 2016-12-28 12:05:04.910 363 11315.55 16.78 56949.58 88888.00 2016-12-28 12:05:05.410 363 11315.48 16.75 56949.60 88888.00 2016-12-28 12:05:05.910 363 11315.37 16.76 56949.48 88888.00 2016-12-28 12:05:06.410 363 11315.20 16.81 56949.47 88888.00 2016-12-28 12:05:06.910 363 11315.11 16.75 56949.43 88888.00 2016-12-28 12:05:07.410 363 11315.10 16.72 56949.29 88888.00 2016-12-28 12:05:07.910 363 11315.04 16.71 56949.20 88888.00 2016-12-28 12:05:08.410 363 11314.95 16.67 56949.05 88888.00 2016-12-28 12:05:08.910 363 11314.94 16.64 56948.99 88888.00 2016-12-28 12:05:09.410 363 11314.88 16.67 56948.89 88888.00 2016-12-28 12:05:09.910 363 11314.87 16.71 56948.82 88888.00 2016-12-28 12:05:10.410 363 11314.87 16.73 56948.68 88888.00 2016-12-28 12:05:10.910 363 11314.95 16.66 56948.61 88888.00 2016-12-28 12:05:11.410 363 11314.90 16.66 56948.48 88888.00 2016-12-28 12:05:11.910 363 11314.89 16.65 56948.34 88888.00 2016-12-28 12:05:12.410 363 11314.94 16.61 56948.19 88888.00 2016-12-28 12:05:12.910 363 11314.90 16.52 56948.07 88888.00 2016-12-28 12:05:13.410 363 11314.90 16.74 56948.00 88888.00 2016-12-28 12:05:13.910 363 11315.02 17.05 56947.92 88888.00 2016-12-28 12:05:14.410 363 11315.02 17.07 56947.85 88888.00 2016-12-28 12:05:14.910 363 11315.03 17.06 56947.72 88888.00 2016-12-28 12:05:15.411 363 11315.07 17.01 56947.67 88888.00 2016-12-28 12:05:15.911 363 11315.08 16.99 56947.57 88888.00 2016-12-28 12:05:16.411 363 11315.09 17.01 56947.51 88888.00 2016-12-28 12:05:16.911 363 11315.10 17.01 56947.48 88888.00 2016-12-28 12:05:17.411 363 11315.17 16.96 56947.44 88888.00 2016-12-28 12:05:17.911 363 11315.13 16.99 56947.44 88888.00 2016-12-28 12:05:18.411 363 11315.08 17.03 56947.36 88888.00 2016-12-28 12:05:18.911 363 11315.15 17.09 56947.38 88888.00 2016-12-28 12:05:19.411 363 11315.14 17.05 56947.33 88888.00 2016-12-28 12:05:19.911 363 11315.03 17.00 56947.38 88888.00 2016-12-28 12:05:20.411 363 11315.03 17.09 56947.41 88888.00 2016-12-28 12:05:20.911 363 11315.08 17.12 56947.39 88888.00 2016-12-28 12:05:21.411 363 11314.99 17.07 56947.38 88888.00 2016-12-28 12:05:21.911 363 11314.95 17.15 56947.41 88888.00 2016-12-28 12:05:22.411 363 11315.01 17.19 56947.47 88888.00 2016-12-28 12:05:22.911 363 11315.04 17.15 56947.46 88888.00 2016-12-28 12:05:23.411 363 11315.07 17.21 56947.44 88888.00 2016-12-28 12:05:23.911 363 11315.15 17.22 56947.39 88888.00 2016-12-28 12:05:24.411 363 11315.21 17.27 56947.38 88888.00 2016-12-28 12:05:24.911 363 11315.30 17.33 56947.34 88888.00 2016-12-28 12:05:25.411 363 11315.41 17.29 56947.29 88888.00 2016-12-28 12:05:25.911 363 11315.56 17.29 56947.27 88888.00 2016-12-28 12:05:26.411 363 11315.66 17.27 56947.26 88888.00 2016-12-28 12:05:26.911 363 11315.79 17.21 56947.16 88888.00 2016-12-28 12:05:27.411 363 11315.94 17.16 56947.13 88888.00 2016-12-28 12:05:27.911 363 11316.10 17.14 56947.10 88888.00 2016-12-28 12:05:28.411 363 11316.21 17.12 56947.00 88888.00 2016-12-28 12:05:28.911 363 11316.38 17.09 56947.02 88888.00 2016-12-28 12:05:29.411 363 11316.46 17.12 56946.98 88888.00 2016-12-28 12:05:29.911 363 11316.50 17.14 56946.96 88888.00 2016-12-28 12:05:30.411 363 11316.68 17.16 56946.96 88888.00 2016-12-28 12:05:30.911 363 11316.78 17.13 56946.93 88888.00 2016-12-28 12:05:31.411 363 11316.77 17.13 56946.87 88888.00 2016-12-28 12:05:31.911 363 11316.83 17.17 56946.87 88888.00 2016-12-28 12:05:32.411 363 11316.94 17.21 56946.93 88888.00 2016-12-28 12:05:32.911 363 11317.01 17.23 56946.91 88888.00 2016-12-28 12:05:33.411 363 11317.13 17.27 56946.88 88888.00 2016-12-28 12:05:33.911 363 11317.22 17.27 56946.89 88888.00 2016-12-28 12:05:34.411 363 11317.26 17.25 56946.90 88888.00 2016-12-28 12:05:34.911 363 11317.32 17.26 56946.91 88888.00 2016-12-28 12:05:35.411 363 11317.45 17.25 56946.94 88888.00 2016-12-28 12:05:35.911 363 11317.56 17.25 56946.98 88888.00 2016-12-28 12:05:36.411 363 11317.57 17.22 56947.00 88888.00 2016-12-28 12:05:36.911 363 11317.59 17.13 56947.06 88888.00 2016-12-28 12:05:37.411 363 11317.68 16.78 56947.09 88888.00 2016-12-28 12:05:37.911 363 11317.68 16.68 56947.14 88888.00 2016-12-28 12:05:38.411 363 11317.68 16.73 56947.19 88888.00 2016-12-28 12:05:38.911 363 11317.71 16.67 56947.27 88888.00 2016-12-28 12:05:39.411 363 11317.63 16.64 56947.28 88888.00 2016-12-28 12:05:39.911 363 11317.61 16.61 56947.41 88888.00 2016-12-28 12:05:40.411 363 11317.58 16.57 56947.55 88888.00 2016-12-28 12:05:40.911 363 11317.50 16.54 56947.70 88888.00 2016-12-28 12:05:41.411 363 11317.35 16.53 56947.75 88888.00 2016-12-28 12:05:41.911 363 11317.28 16.53 56947.84 88888.00 2016-12-28 12:05:42.411 363 11317.22 16.53 56947.96 88888.00 2016-12-28 12:05:42.911 363 11317.06 16.47 56948.03 88888.00 2016-12-28 12:05:43.411 363 11316.92 16.48 56948.10 88888.00 2016-12-28 12:05:43.911 363 11316.83 16.59 56948.18 88888.00 2016-12-28 12:05:44.411 363 11316.73 16.54 56948.23 88888.00 2016-12-28 12:05:44.911 363 11316.53 16.46 56948.28 88888.00 2016-12-28 12:05:45.411 363 11316.40 16.46 56948.36 88888.00 2016-12-28 12:05:45.911 363 11316.31 16.49 56948.35 88888.00 2016-12-28 12:05:46.411 363 11316.12 16.48 56948.34 88888.00 2016-12-28 12:05:46.911 363 11315.98 16.46 56948.39 88888.00 2016-12-28 12:05:47.411 363 11315.87 16.47 56948.42 88888.00 2016-12-28 12:05:47.911 363 11315.71 16.47 56948.44 88888.00 2016-12-28 12:05:48.411 363 11315.52 16.45 56948.36 88888.00 2016-12-28 12:05:48.911 363 11315.43 16.46 56948.29 88888.00 2016-12-28 12:05:49.411 363 11315.29 16.49 56948.19 88888.00 2016-12-28 12:05:49.911 363 11315.14 16.53 56948.15 88888.00 2016-12-28 12:05:50.411 363 11315.02 16.53 56948.06 88888.00 2016-12-28 12:05:50.911 363 11314.89 16.57 56948.02 88888.00 2016-12-28 12:05:51.411 363 11314.66 16.59 56947.92 88888.00 2016-12-28 12:05:51.911 363 11314.55 16.64 56947.80 88888.00 2016-12-28 12:05:52.411 363 11314.42 16.65 56947.77 88888.00 2016-12-28 12:05:52.911 363 11314.30 16.65 56947.62 88888.00 2016-12-28 12:05:53.411 363 11314.19 16.67 56947.54 88888.00 2016-12-28 12:05:53.911 363 11314.13 16.71 56947.42 88888.00 2016-12-28 12:05:54.411 363 11314.10 16.66 56947.33 88888.00 2016-12-28 12:05:54.911 363 11314.02 16.68 56947.29 88888.00 2016-12-28 12:05:55.411 363 11313.98 16.71 56947.23 88888.00 2016-12-28 12:05:55.911 363 11313.97 16.68 56947.07 88888.00 2016-12-28 12:05:56.411 363 11313.92 16.68 56946.89 88888.00 2016-12-28 12:05:56.911 363 11313.95 16.68 56946.83 88888.00 2016-12-28 12:05:57.411 363 11313.93 16.71 56946.78 88888.00 2016-12-28 12:05:57.911 363 11313.95 16.69 56946.72 88888.00 2016-12-28 12:05:58.411 363 11313.99 16.71 56946.63 88888.00 2016-12-28 12:05:58.911 363 11314.00 16.73 56946.63 88888.00 2016-12-28 12:05:59.411 363 11314.00 16.73 56946.61 88888.00 2016-12-28 12:05:59.911 363 11314.00 16.71 56946.53 88888.00 2016-12-28 12:06:00.411 363 11314.09 16.65 56946.50 88888.00 2016-12-28 12:06:00.911 363 11314.14 16.59 56946.48 88888.00 2016-12-28 12:06:01.411 363 11314.18 16.52 56946.53 88888.00 2016-12-28 12:06:01.911 363 11314.27 16.47 56946.50 88888.00 2016-12-28 12:06:02.411 363 11314.41 16.42 56946.46 88888.00 2016-12-28 12:06:02.911 363 11314.39 16.41 56946.45 88888.00 2016-12-28 12:06:03.411 363 11314.44 16.46 56946.52 88888.00 2016-12-28 12:06:03.911 363 11314.53 16.51 56946.63 88888.00 2016-12-28 12:06:04.411 363 11314.58 16.42 56946.69 88888.00 2016-12-28 12:06:04.911 363 11314.58 16.41 56946.78 88888.00 2016-12-28 12:06:05.411 363 11314.64 16.40 56946.88 88888.00 2016-12-28 12:06:05.911 363 11314.68 16.54 56946.96 88888.00 2016-12-28 12:06:06.411 363 11314.67 16.72 56946.98 88888.00 2016-12-28 12:06:06.911 363 11314.73 16.73 56947.12 88888.00 2016-12-28 12:06:07.411 363 11314.86 16.69 56947.22 88888.00 2016-12-28 12:06:07.911 363 11314.86 16.60 56947.34 88888.00 2016-12-28 12:06:08.411 363 11314.88 16.59 56947.39 88888.00 2016-12-28 12:06:08.911 363 11315.00 16.57 56947.45 88888.00 2016-12-28 12:06:09.411 363 11315.01 16.47 56947.48 88888.00 2016-12-28 12:06:09.911 363 11314.96 16.46 56947.58 88888.00 2016-12-28 12:06:10.411 363 11315.02 16.48 56947.66 88888.00 2016-12-28 12:06:10.911 363 11315.02 16.46 56947.65 88888.00 2016-12-28 12:06:11.411 363 11315.04 16.40 56947.72 88888.00 2016-12-28 12:06:11.911 363 11315.07 16.35 56947.77 88888.00 2016-12-28 12:06:12.411 363 11315.08 16.25 56947.83 88888.00 2016-12-28 12:06:12.911 363 11315.02 16.17 56947.80 88888.00 2016-12-28 12:06:13.411 363 11315.06 16.24 56947.81 88888.00 2016-12-28 12:06:13.911 363 11315.09 16.23 56947.83 88888.00 2016-12-28 12:06:14.411 363 11315.04 16.30 56947.79 88888.00 2016-12-28 12:06:14.911 363 11315.06 16.31 56947.77 88888.00 2016-12-28 12:06:15.411 363 11315.09 16.34 56947.79 88888.00 2016-12-28 12:06:15.911 363 11315.08 16.26 56947.86 88888.00 2016-12-28 12:06:16.411 363 11315.03 16.21 56947.86 88888.00 2016-12-28 12:06:16.911 363 11315.06 16.20 56947.91 88888.00 2016-12-28 12:06:17.411 363 11315.10 16.26 56947.94 88888.00 2016-12-28 12:06:17.911 363 11315.14 16.28 56947.97 88888.00 2016-12-28 12:06:18.411 363 11315.18 16.37 56948.03 88888.00 2016-12-28 12:06:18.911 363 11315.27 16.35 56948.07 88888.00 2016-12-28 12:06:19.411 363 11315.36 16.35 56948.12 88888.00 2016-12-28 12:06:19.911 363 11315.42 16.37 56948.15 88888.00 2016-12-28 12:06:20.411 363 11315.50 16.37 56948.16 88888.00 2016-12-28 12:06:20.911 363 11315.59 16.32 56948.13 88888.00 2016-12-28 12:06:21.411 363 11315.67 16.28 56948.15 88888.00 2016-12-28 12:06:21.911 363 11315.81 16.31 56948.10 88888.00 2016-12-28 12:06:22.411 363 11315.90 16.31 56948.07 88888.00 2016-12-28 12:06:22.911 363 11315.93 16.25 56948.04 88888.00 2016-12-28 12:06:23.411 363 11316.04 16.20 56948.04 88888.00 2016-12-28 12:06:23.911 363 11316.13 16.17 56947.96 88888.00 2016-12-28 12:06:24.411 363 11316.19 16.19 56947.80 88888.00 2016-12-28 12:06:24.911 363 11316.25 16.17 56947.78 88888.00 2016-12-28 12:06:25.411 363 11316.38 16.14 56947.67 88888.00 2016-12-28 12:06:25.911 363 11316.41 16.19 56947.61 88888.00 2016-12-28 12:06:26.411 363 11316.45 16.31 56947.57 88888.00 2016-12-28 12:06:26.911 363 11316.53 16.42 56947.61 88888.00 2016-12-28 12:06:27.411 363 11316.56 16.41 56947.60 88888.00 2016-12-28 12:06:27.911 363 11316.56 16.42 56947.62 88888.00 2016-12-28 12:06:28.411 363 11316.62 16.38 56947.64 88888.00 2016-12-28 12:06:28.911 363 11316.75 16.39 56947.59 88888.00 2016-12-28 12:06:29.411 363 11316.76 16.34 56947.58 88888.00 2016-12-28 12:06:29.911 363 11316.76 16.40 56947.58 88888.00 2016-12-28 12:06:30.411 363 11316.77 16.45 56947.61 88888.00 2016-12-28 12:06:30.911 363 11316.74 16.48 56947.64 88888.00 2016-12-28 12:06:31.411 363 11316.71 16.54 56947.71 88888.00 2016-12-28 12:06:31.911 363 11316.69 16.51 56947.68 88888.00 2016-12-28 12:06:32.411 363 11316.67 16.53 56947.62 88888.00 2016-12-28 12:06:32.911 363 11316.57 16.52 56947.64 88888.00 2016-12-28 12:06:33.411 363 11316.56 16.51 56947.62 88888.00 2016-12-28 12:06:33.911 363 11316.55 16.53 56947.64 88888.00 2016-12-28 12:06:34.411 363 11316.42 16.46 56947.59 88888.00 2016-12-28 12:06:34.911 363 11316.33 16.53 56947.58 88888.00 2016-12-28 12:06:35.411 363 11316.24 16.59 56947.51 88888.00 2016-12-28 12:06:35.911 363 11316.17 16.60 56947.39 88888.00 2016-12-28 12:06:36.411 363 11316.14 16.71 56947.20 88888.00 2016-12-28 12:06:36.911 363 11316.06 16.66 56947.10 88888.00 2016-12-28 12:06:37.411 363 11316.00 16.38 56946.90 88888.00 2016-12-28 12:06:37.911 363 11315.87 16.18 56946.75 88888.00 2016-12-28 12:06:38.411 363 11315.86 16.17 56946.59 88888.00 2016-12-28 12:06:38.911 363 11315.84 16.28 56946.39 88888.00 2016-12-28 12:06:39.411 363 11315.78 16.18 56946.20 88888.00 2016-12-28 12:06:39.911 363 11315.70 16.20 56946.00 88888.00 2016-12-28 12:06:40.411 363 11315.72 16.47 56945.86 88888.00 2016-12-28 12:06:40.911 363 11315.63 16.58 56945.73 88888.00 2016-12-28 12:06:41.411 363 11315.50 16.62 56945.61 88888.00 2016-12-28 12:06:41.911 363 11315.49 16.52 56945.49 88888.00 2016-12-28 12:06:42.411 363 11315.44 16.44 56945.37 88888.00 2016-12-28 12:06:42.911 363 11315.45 16.54 56945.18 88888.00 2016-12-28 12:06:43.411 363 11315.46 16.49 56944.99 88888.00 2016-12-28 12:06:43.911 363 11315.49 16.45 56944.82 88888.00 2016-12-28 12:06:44.411 363 11315.51 16.42 56944.59 88888.00 2016-12-28 12:06:44.911 363 11315.60 16.40 56944.43 88888.00 2016-12-28 12:06:45.411 363 11315.63 16.39 56944.30 88888.00 2016-12-28 12:06:45.911 363 11315.62 16.30 56944.22 88888.00 2016-12-28 12:06:46.411 363 11315.62 16.23 56944.13 88888.00 2016-12-28 12:06:46.911 363 11315.63 16.17 56944.05 88888.00 2016-12-28 12:06:47.411 363 11315.63 16.14 56943.94 88888.00 2016-12-28 12:06:47.911 363 11315.59 16.21 56943.94 88888.00 2016-12-28 12:06:48.411 363 11315.60 16.19 56943.94 88888.00 2016-12-28 12:06:48.911 363 11315.55 16.17 56943.89 88888.00 2016-12-28 12:06:49.411 363 11315.49 16.14 56943.89 88888.00 2016-12-28 12:06:49.911 363 11315.50 16.15 56943.87 88888.00 2016-12-28 12:06:50.411 363 11315.52 16.13 56943.92 88888.00 2016-12-28 12:06:50.911 363 11315.38 16.11 56943.96 88888.00 2016-12-28 12:06:51.411 363 11315.39 16.10 56944.08 88888.00 2016-12-28 12:06:51.911 363 11315.38 15.94 56944.13 88888.00 2016-12-28 12:06:52.411 363 11315.35 15.56 56944.20 88888.00 2016-12-28 12:06:52.911 363 11315.29 15.44 56944.28 88888.00 2016-12-28 12:06:53.411 363 11315.32 15.42 56944.40 88888.00 2016-12-28 12:06:53.911 363 11315.29 15.40 56944.53 88888.00 2016-12-28 12:06:54.411 363 11315.25 15.44 56944.70 88888.00 2016-12-28 12:06:54.911 363 11315.21 15.44 56944.89 88888.00 2016-12-28 12:06:55.411 363 11315.17 15.43 56944.99 88888.00 2016-12-28 12:06:55.911 363 11315.07 15.37 56945.13 88888.00 2016-12-28 12:06:56.411 363 11315.01 15.33 56945.23 88888.00 2016-12-28 12:06:56.911 363 11314.99 15.35 56945.37 88888.00 2016-12-28 12:06:57.411 363 11314.89 15.29 56945.52 88888.00 2016-12-28 12:06:57.911 363 11314.83 15.25 56945.67 88888.00 2016-12-28 12:06:58.411 363 11314.75 15.24 56945.81 88888.00 2016-12-28 12:06:58.911 363 11314.59 15.26 56945.92 88888.00 2016-12-28 12:06:59.411 363 11314.49 15.29 56946.08 88888.00 2016-12-28 12:06:59.911 363 11314.40 15.33 56946.22 88888.00 2016-12-28 12:07:00.411 363 11314.30 15.32 56946.35 88888.00 2016-12-28 12:07:00.911 363 11314.12 15.31 56946.39 88888.00 2016-12-28 12:07:01.411 363 11314.00 15.36 56946.51 88888.00 2016-12-28 12:07:01.911 363 11313.85 15.38 56946.59 88888.00 2016-12-28 12:07:02.411 363 11313.60 15.37 56946.67 88888.00 2016-12-28 12:07:02.911 363 11313.47 15.45 56946.72 88888.00 2016-12-28 12:07:03.411 363 11313.32 15.62 56946.77 88888.00 2016-12-28 12:07:03.911 363 11313.05 15.46 56946.85 88888.00 2016-12-28 12:07:04.411 363 11312.86 15.44 56946.91 88888.00 2016-12-28 12:07:04.911 363 11312.71 15.60 56947.01 88888.00 2016-12-28 12:07:05.411 363 11312.59 15.57 56947.03 88888.00 2016-12-28 12:07:05.911 363 11312.39 15.53 56947.01 88888.00 2016-12-28 12:07:06.411 363 11312.32 15.47 56946.98 88888.00 2016-12-28 12:07:06.911 363 11312.30 15.56 56946.98 88888.00 2016-12-28 12:07:07.411 363 11312.26 15.63 56947.00 88888.00 2016-12-28 12:07:07.911 363 11312.26 15.64 56946.95 88888.00 2016-12-28 12:07:08.411 363 11312.25 15.63 56946.89 88888.00 2016-12-28 12:07:08.911 363 11312.19 15.71 56946.80 88888.00 2016-12-28 12:07:09.411 363 11312.18 15.79 56946.77 88888.00 2016-12-28 12:07:09.911 363 11312.23 15.77 56946.74 88888.00 2016-12-28 12:07:10.411 363 11312.24 15.74 56946.69 88888.00 2016-12-28 12:07:10.911 363 11312.19 15.77 56946.70 88888.00 2016-12-28 12:07:11.411 363 11312.19 15.79 56946.71 88888.00 2016-12-28 12:07:11.911 363 11312.19 15.77 56946.68 88888.00 2016-12-28 12:07:12.411 363 11312.22 15.84 56946.63 88888.00 2016-12-28 12:07:12.911 363 11312.30 15.78 56946.61 88888.00 2016-12-28 12:07:13.411 363 11312.32 15.77 56946.50 88888.00 2016-12-28 12:07:13.911 363 11312.31 15.80 56946.46 88888.00 2016-12-28 12:07:14.411 363 11312.38 15.86 56946.39 88888.00 2016-12-28 12:07:14.911 363 11312.50 15.81 56946.38 88888.00 2016-12-28 12:07:15.411 363 11312.57 15.79 56946.35 88888.00 2016-12-28 12:07:15.911 363 11312.70 15.79 56946.29 88888.00 2016-12-28 12:07:16.411 363 11312.86 15.76 56946.29 88888.00 2016-12-28 12:07:16.911 363 11313.00 15.72 56946.29 88888.00 2016-12-28 12:07:17.411 363 11313.13 15.71 56946.27 88888.00 2016-12-28 12:07:17.911 363 11313.27 15.71 56946.22 88888.00 2016-12-28 12:07:18.411 363 11313.39 15.67 56946.17 88888.00 2016-12-28 12:07:18.911 363 11313.47 15.66 56946.12 88888.00 2016-12-28 12:07:19.411 363 11313.68 15.67 56946.14 88888.00 2016-12-28 12:07:19.911 363 11313.89 15.63 56946.13 88888.00 2016-12-28 12:07:20.412 363 11314.00 15.55 56946.14 88888.00 2016-12-28 12:07:20.912 363 11314.14 15.55 56946.10 88888.00 2016-12-28 12:07:21.412 363 11314.33 15.55 56946.16 88888.00 2016-12-28 12:07:21.912 363 11314.46 15.50 56946.25 88888.00 2016-12-28 12:07:22.412 363 11314.54 15.56 56946.25 88888.00 2016-12-28 12:07:22.912 363 11314.72 15.40 56946.24 88888.00 2016-12-28 12:07:23.412 363 11314.90 15.33 56946.26 88888.00 2016-12-28 12:07:23.912 363 11314.97 15.26 56946.36 88888.00 2016-12-28 12:07:24.412 363 11315.06 15.24 56946.44 88888.00 2016-12-28 12:07:24.912 363 11315.21 15.28 56946.52 88888.00 2016-12-28 12:07:25.412 363 11315.22 15.23 56946.59 88888.00 2016-12-28 12:07:25.912 363 11315.32 15.18 56946.70 88888.00 2016-12-28 12:07:26.412 363 11315.52 15.13 56946.77 88888.00 2016-12-28 12:07:26.912 363 11315.56 15.17 56946.82 88888.00 2016-12-28 12:07:27.412 363 11315.57 15.15 56946.94 88888.00 2016-12-28 12:07:27.912 363 11315.65 15.19 56946.98 88888.00 2016-12-28 12:07:28.412 363 11315.69 15.36 56947.04 88888.00 2016-12-28 12:07:28.912 363 11315.66 15.23 56947.17 88888.00 2016-12-28 12:07:29.412 363 11315.65 15.23 56947.29 88888.00 2016-12-28 12:07:29.912 363 11315.65 15.22 56947.40 88888.00 2016-12-28 12:07:30.412 363 11315.60 15.25 56947.49 88888.00 2016-12-28 12:07:30.912 363 11315.53 15.29 56947.65 88888.00 2016-12-28 12:07:31.412 363 11315.52 15.31 56947.75 88888.00 2016-12-28 12:07:31.912 363 11315.46 15.33 56947.85 88888.00 2016-12-28 12:07:32.412 363 11315.39 15.38 56947.90 88888.00 2016-12-28 12:07:32.912 363 11315.41 15.44 56947.99 88888.00 2016-12-28 12:07:33.412 363 11315.34 15.40 56948.03 88888.00 2016-12-28 12:07:33.912 363 11315.22 15.43 56948.05 88888.00 2016-12-28 12:07:34.412 363 11315.22 15.46 56948.13 88888.00 2016-12-28 12:07:34.912 363 11315.17 15.45 56948.19 88888.00 2016-12-28 12:07:35.412 363 11315.08 15.45 56948.18 88888.00 2016-12-28 12:07:35.912 363 11315.08 15.45 56948.17 88888.00 2016-12-28 12:07:36.412 363 11315.03 15.56 56948.15 88888.00 2016-12-28 12:07:36.912 363 11314.88 15.57 56948.11 88888.00 2016-12-28 12:07:37.412 363 11314.80 15.63 56948.13 88888.00 2016-12-28 12:07:37.912 363 11314.74 15.66 56948.11 88888.00 2016-12-28 12:07:38.412 363 11314.65 15.67 56948.10 88888.00 2016-12-28 12:07:38.912 363 11314.51 15.72 56948.04 88888.00 2016-12-28 12:07:39.412 363 11314.51 15.77 56947.92 88888.00 2016-12-28 12:07:39.912 363 11314.45 15.80 56947.78 88888.00 2016-12-28 12:07:40.412 363 11314.34 15.96 56947.68 88888.00 2016-12-28 12:07:40.912 363 11314.27 15.90 56947.60 88888.00 2016-12-28 12:07:41.412 363 11314.28 15.78 56947.48 88888.00 2016-12-28 12:07:41.912 363 11314.28 15.78 56947.40 88888.00 2016-12-28 12:07:42.412 363 11314.28 15.90 56947.28 88888.00 2016-12-28 12:07:42.912 363 11314.28 15.99 56947.22 88888.00 2016-12-28 12:07:43.412 363 11314.26 15.93 56947.09 88888.00 2016-12-28 12:07:43.912 363 11314.27 15.92 56947.01 88888.00 2016-12-28 12:07:44.412 363 11314.34 15.92 56946.90 88888.00 2016-12-28 12:07:44.912 363 11314.35 15.92 56946.78 88888.00 2016-12-28 12:07:45.412 363 11314.32 15.93 56946.71 88888.00 2016-12-28 12:07:45.912 363 11314.46 15.91 56946.56 88888.00 2016-12-28 12:07:46.412 363 11314.49 15.91 56946.43 88888.00 2016-12-28 12:07:46.912 363 11314.47 15.93 56946.31 88888.00 2016-12-28 12:07:47.412 363 11314.54 15.92 56946.27 88888.00 2016-12-28 12:07:47.912 363 11314.62 15.98 56946.19 88888.00 2016-12-28 12:07:48.412 363 11314.67 16.03 56946.13 88888.00 2016-12-28 12:07:48.912 363 11314.69 16.04 56946.14 88888.00 2016-12-28 12:07:49.412 363 11314.76 16.05 56946.10 88888.00 2016-12-28 12:07:49.912 363 11314.82 16.04 56946.03 88888.00 2016-12-28 12:07:50.412 363 11314.86 15.98 56945.95 88888.00 2016-12-28 12:07:50.912 363 11314.97 15.99 56945.91 88888.00 2016-12-28 12:07:51.412 363 11315.10 16.01 56945.90 88888.00 2016-12-28 12:07:51.912 363 11315.16 15.96 56945.90 88888.00 2016-12-28 12:07:52.412 363 11315.25 15.87 56945.86 88888.00 2016-12-28 12:07:52.912 363 11315.36 15.81 56945.86 88888.00 2016-12-28 12:07:53.412 363 11315.45 15.78 56945.86 88888.00 2016-12-28 12:07:53.912 363 11315.50 15.79 56945.92 88888.00 2016-12-28 12:07:54.412 363 11315.57 15.79 56945.98 88888.00 2016-12-28 12:07:54.912 363 11315.58 15.77 56945.99 88888.00 2016-12-28 12:07:55.412 363 11315.65 15.73 56946.04 88888.00 2016-12-28 12:07:55.912 363 11315.79 15.72 56946.13 88888.00 2016-12-28 12:07:56.412 363 11315.84 15.72 56946.22 88888.00 2016-12-28 12:07:56.912 363 11315.85 15.72 56946.24 88888.00 2016-12-28 12:07:57.412 363 11315.89 15.70 56946.33 88888.00 2016-12-28 12:07:57.912 363 11315.96 15.50 56946.44 88888.00 2016-12-28 12:07:58.412 363 11316.00 15.44 56946.51 88888.00 2016-12-28 12:07:58.912 363 11316.00 15.42 56946.59 88888.00 2016-12-28 12:07:59.412 363 11315.99 15.40 56946.74 88888.00 2016-12-28 12:07:59.912 363 11315.97 15.42 56946.85 88888.00 2016-12-28 12:08:00.412 363 11315.89 15.43 56947.01 88888.00 2016-12-28 12:08:00.912 363 11315.87 15.42 56947.19 88888.00 2016-12-28 12:08:01.412 363 11315.78 15.43 56947.30 88888.00 2016-12-28 12:08:01.912 363 11315.73 15.38 56947.41 88888.00 2016-12-28 12:08:02.412 363 11315.72 15.33 56947.48 88888.00 2016-12-28 12:08:02.912 363 11315.72 15.24 56947.57 88888.00 2016-12-28 12:08:03.412 363 11315.63 15.35 56947.64 88888.00 2016-12-28 12:08:03.912 363 11315.58 15.57 56947.78 88888.00 2016-12-28 12:08:04.412 363 11315.55 15.65 56947.87 88888.00 2016-12-28 12:08:04.912 363 11315.45 15.69 56947.93 88888.00 2016-12-28 12:08:05.412 363 11315.34 15.70 56948.03 88888.00 2016-12-28 12:08:05.912 363 11315.24 15.55 56948.05 88888.00 2016-12-28 12:08:06.412 363 11315.25 15.15 56948.05 88888.00 2016-12-28 12:08:06.912 363 11315.16 15.01 56948.03 88888.00 2016-12-28 12:08:07.412 363 11315.08 14.96 56948.07 88888.00 2016-12-28 12:08:07.912 363 11315.02 14.95 56948.11 88888.00 2016-12-28 12:08:08.412 363 11314.88 15.01 56948.19 88888.00 2016-12-28 12:08:08.912 363 11314.79 14.99 56948.18 88888.00 2016-12-28 12:08:09.412 363 11314.72 14.97 56948.18 88888.00 2016-12-28 12:08:09.912 363 11314.61 14.96 56948.23 88888.00 2016-12-28 12:08:10.412 363 11314.49 14.98 56948.19 88888.00 2016-12-28 12:08:10.912 363 11314.38 14.97 56948.22 88888.00 2016-12-28 12:08:11.412 363 11314.24 15.01 56948.15 88888.00 2016-12-28 12:08:11.912 363 11314.14 14.99 56948.16 88888.00 2016-12-28 12:08:12.412 363 11314.13 15.10 56948.07 88888.00 2016-12-28 12:08:12.912 363 11314.05 15.08 56948.03 88888.00 2016-12-28 12:08:13.412 363 11313.92 15.08 56947.98 88888.00 2016-12-28 12:08:13.912 363 11313.86 15.25 56947.94 88888.00 2016-12-28 12:08:14.412 363 11313.86 15.35 56947.94 88888.00 2016-12-28 12:08:14.912 363 11313.82 15.37 56947.91 88888.00 2016-12-28 12:08:15.412 363 11313.77 15.38 56947.91 88888.00 2016-12-28 12:08:15.912 363 11313.81 15.40 56947.87 88888.00 2016-12-28 12:08:16.412 363 11313.78 15.43 56947.87 88888.00 2016-12-28 12:08:16.912 363 11313.75 15.44 56947.86 88888.00 2016-12-28 12:08:17.412 363 11313.85 15.55 56947.90 88888.00 2016-12-28 12:08:17.912 363 11313.96 15.63 56947.94 88888.00 2016-12-28 12:08:18.412 363 11313.99 15.66 56947.96 88888.00 2016-12-28 12:08:18.912 363 11314.03 15.80 56948.02 88888.00 2016-12-28 12:08:19.412 363 11314.14 15.85 56948.05 88888.00 2016-12-28 12:08:19.912 363 11314.25 15.96 56948.07 88888.00 2016-12-28 12:08:20.412 363 11314.33 16.00 56948.23 88888.00 2016-12-28 12:08:20.912 363 11314.48 16.15 56948.41 88888.00 2016-12-28 12:08:21.412 363 11314.60 16.21 56948.47 88888.00 2016-12-28 12:08:21.912 363 11314.71 16.19 56948.56 88888.00 2016-12-28 12:08:22.412 363 11314.89 16.21 56948.67 88888.00 2016-12-28 12:08:22.912 363 11315.09 16.30 56948.79 88888.00 2016-12-28 12:08:23.412 363 11315.16 16.39 56948.90 88888.00 2016-12-28 12:08:23.912 363 11315.30 16.44 56948.96 88888.00 2016-12-28 12:08:24.412 363 11315.55 16.45 56949.07 88888.00 2016-12-28 12:08:24.912 363 11315.69 16.42 56949.14 88888.00 2016-12-28 12:08:25.412 363 11315.81 16.46 56949.14 88888.00 2016-12-28 12:08:25.912 363 11315.99 16.49 56949.15 88888.00 2016-12-28 12:08:26.412 363 11316.11 16.47 56949.25 88888.00 2016-12-28 12:08:26.912 363 11316.19 16.46 56949.26 88888.00 2016-12-28 12:08:27.412 363 11316.33 16.42 56949.33 88888.00 2016-12-28 12:08:27.912 363 11316.43 16.38 56949.34 88888.00 2016-12-28 12:08:28.412 363 11316.45 16.39 56949.38 88888.00 2016-12-28 12:08:28.912 363 11316.52 16.38 56949.37 88888.00 2016-12-28 12:08:29.412 363 11316.56 16.35 56949.34 88888.00 2016-12-28 12:08:29.912 363 11316.56 16.32 56949.37 88888.00 2016-12-28 12:08:30.412 363 11316.60 16.24 56949.37 88888.00 2016-12-28 12:08:30.912 363 11316.70 16.12 56949.37 88888.00 2016-12-28 12:08:31.412 363 11316.76 16.07 56949.32 88888.00 2016-12-28 12:08:31.912 363 11316.78 16.03 56949.28 88888.00 2016-12-28 12:08:32.412 363 11316.81 15.98 56949.21 88888.00 2016-12-28 12:08:32.912 363 11316.83 15.94 56949.19 88888.00 2016-12-28 12:08:33.412 363 11316.83 15.77 56949.15 88888.00 2016-12-28 12:08:33.912 363 11316.85 15.66 56949.09 88888.00 2016-12-28 12:08:34.412 363 11316.82 15.60 56949.11 88888.00 2016-12-28 12:08:34.912 363 11316.75 15.57 56949.07 88888.00 2016-12-28 12:08:35.412 363 11316.74 15.47 56949.03 88888.00 2016-12-28 12:08:35.912 363 11316.76 15.36 56948.98 88888.00 2016-12-28 12:08:36.412 363 11316.73 15.26 56948.95 88888.00 2016-12-28 12:08:36.912 363 11316.66 15.21 56948.94 88888.00 2016-12-28 12:08:37.412 363 11316.67 15.17 56948.89 88888.00 2016-12-28 12:08:37.912 363 11316.64 15.09 56948.88 88888.00 2016-12-28 12:08:38.412 363 11316.52 14.98 56948.79 88888.00 2016-12-28 12:08:38.912 363 11316.41 14.96 56948.73 88888.00 2016-12-28 12:08:39.412 363 11316.39 14.89 56948.66 88888.00 2016-12-28 12:08:39.912 363 11316.28 14.78 56948.63 88888.00 2016-12-28 12:08:40.412 363 11316.24 14.82 56948.52 88888.00 2016-12-28 12:08:40.912 363 11316.28 14.77 56948.41 88888.00 2016-12-28 12:08:41.412 363 11316.25 14.62 56948.32 88888.00 2016-12-28 12:08:41.912 363 11316.11 14.60 56948.26 88888.00 2016-12-28 12:08:42.412 363 11316.10 14.53 56948.18 88888.00 2016-12-28 12:08:42.912 363 11316.06 14.47 56948.10 88888.00 2016-12-28 12:08:43.412 363 11315.98 14.50 56948.02 88888.00 2016-12-28 12:08:43.912 363 11315.97 14.54 56947.91 88888.00 2016-12-28 12:08:44.412 363 11316.00 14.47 56947.89 88888.00 2016-12-28 12:08:44.912 363 11315.97 14.41 56947.81 88888.00 2016-12-28 12:08:45.412 363 11315.89 14.41 56947.79 88888.00 2016-12-28 12:08:45.912 363 11315.87 14.42 56947.73 88888.00 2016-12-28 12:08:46.412 363 11315.80 14.41 56947.67 88888.00 2016-12-28 12:08:46.912 363 11315.70 14.40 56947.60 88888.00 2016-12-28 12:08:47.412 363 11315.66 14.40 56947.60 88888.00 2016-12-28 12:08:47.912 363 11315.62 14.45 56947.58 88888.00 2016-12-28 12:08:48.412 363 11315.58 14.41 56947.55 88888.00 2016-12-28 12:08:48.912 363 11315.56 14.41 56947.54 88888.00 2016-12-28 12:08:49.412 363 11315.51 14.45 56947.51 88888.00 2016-12-28 12:08:49.912 363 11315.44 14.53 56947.52 88888.00 2016-12-28 12:08:50.412 363 11315.43 14.69 56947.52 88888.00 2016-12-28 12:08:50.912 363 11315.44 14.76 56947.58 88888.00 2016-12-28 12:08:51.412 363 11315.44 14.79 56947.62 88888.00 2016-12-28 12:08:51.912 363 11315.43 14.82 56947.58 88888.00 2016-12-28 12:08:52.412 363 11315.39 14.79 56947.52 88888.00 2016-12-28 12:08:52.912 363 11315.37 14.88 56947.51 88888.00 2016-12-28 12:08:53.412 363 11315.37 14.96 56947.49 88888.00 2016-12-28 12:08:53.912 363 11315.35 14.97 56947.46 88888.00 2016-12-28 12:08:54.412 363 11315.35 14.99 56947.44 88888.00 2016-12-28 12:08:54.912 363 11315.31 14.98 56947.40 88888.00 2016-12-28 12:08:55.412 363 11315.34 15.04 56947.41 88888.00 2016-12-28 12:08:55.912 363 11315.37 15.12 56947.38 88888.00 2016-12-28 12:08:56.412 363 11315.35 15.22 56947.34 88888.00 2016-12-28 12:08:56.912 363 11315.28 15.25 56947.38 88888.00 2016-12-28 12:08:57.412 363 11315.28 15.29 56947.47 88888.00 2016-12-28 12:08:57.912 363 11315.25 15.35 56947.58 88888.00 2016-12-28 12:08:58.412 363 11315.21 15.40 56947.62 88888.00 2016-12-28 12:08:58.912 363 11315.22 15.49 56947.64 88888.00 2016-12-28 12:08:59.412 363 11315.16 15.55 56947.67 88888.00 2016-12-28 12:08:59.912 363 11315.15 15.55 56947.75 88888.00 2016-12-28 12:09:00.412 363 11315.11 15.59 56947.85 88888.00 2016-12-28 12:09:00.912 363 11315.13 15.63 56947.92 88888.00 2016-12-28 12:09:01.412 363 11315.15 15.64 56947.97 88888.00 2016-12-28 12:09:01.912 363 11315.10 15.64 56948.09 88888.00 2016-12-28 12:09:02.412 363 11315.16 15.74 56948.16 88888.00 2016-12-28 12:09:02.912 363 11315.17 15.78 56948.16 88888.00 2016-12-28 12:09:03.412 363 11315.14 15.86 56948.28 88888.00 2016-12-28 12:09:03.912 363 11315.15 15.90 56948.28 88888.00 2016-12-28 12:09:04.412 363 11315.15 15.80 56948.43 88888.00 2016-12-28 12:09:04.912 363 11315.15 15.83 56948.50 88888.00 2016-12-28 12:09:05.412 363 11315.13 15.86 56948.55 88888.00 2016-12-28 12:09:05.912 363 11315.16 15.85 56948.57 88888.00 2016-12-28 12:09:06.412 363 11315.14 15.91 56948.58 88888.00 2016-12-28 12:09:06.912 363 11315.13 15.92 56948.64 88888.00 2016-12-28 12:09:07.412 363 11315.17 16.05 56948.70 88888.00 2016-12-28 12:09:07.912 363 11315.16 16.07 56948.79 88888.00 2016-12-28 12:09:08.412 363 11315.10 16.06 56948.84 88888.00 2016-12-28 12:09:08.912 363 11315.08 16.14 56948.98 88888.00 2016-12-28 12:09:09.412 363 11315.09 16.24 56948.95 88888.00 2016-12-28 12:09:09.912 363 11315.14 16.34 56948.94 88888.00 2016-12-28 12:09:10.412 363 11315.13 16.41 56949.00 88888.00 2016-12-28 12:09:10.912 363 11315.18 16.55 56948.96 88888.00 2016-12-28 12:09:11.412 363 11315.21 16.47 56948.94 88888.00 2016-12-28 12:09:11.912 363 11315.18 16.52 56948.92 88888.00 2016-12-28 12:09:12.412 363 11315.25 16.42 56948.84 88888.00 2016-12-28 12:09:12.912 363 11315.29 16.39 56948.79 88888.00 2016-12-28 12:09:13.412 363 11315.29 16.44 56948.79 88888.00 2016-12-28 12:09:13.912 363 11315.35 16.46 56948.74 88888.00 2016-12-28 12:09:14.412 363 11315.37 16.32 56948.71 88888.00 2016-12-28 12:09:14.912 363 11315.35 16.30 56948.63 88888.00 2016-12-28 12:09:15.412 363 11315.36 16.25 56948.52 88888.00 2016-12-28 12:09:15.912 363 11315.44 16.26 56948.42 88888.00 2016-12-28 12:09:16.412 363 11315.44 16.31 56948.34 88888.00 2016-12-28 12:09:16.912 363 11315.38 16.32 56948.35 88888.00 2016-12-28 12:09:17.412 363 11315.36 16.23 56948.29 88888.00 2016-12-28 12:09:17.912 363 11315.34 16.25 56948.24 88888.00 2016-12-28 12:09:18.412 363 11315.32 16.24 56948.21 88888.00 2016-12-28 12:09:18.912 363 11315.38 16.14 56948.18 88888.00 2016-12-28 12:09:19.412 363 11315.32 16.08 56948.09 88888.00 2016-12-28 12:09:19.912 363 11315.29 16.13 56948.05 88888.00 2016-12-28 12:09:20.412 363 11315.27 16.11 56948.03 88888.00 2016-12-28 12:09:20.912 363 11315.27 15.94 56948.00 88888.00 2016-12-28 12:09:21.412 363 11315.22 15.83 56948.05 88888.00 2016-12-28 12:09:21.912 363 11315.27 15.86 56947.99 88888.00 2016-12-28 12:09:22.412 363 11315.30 15.85 56948.03 88888.00 2016-12-28 12:09:22.912 363 11315.27 15.81 56947.96 88888.00 2016-12-28 12:09:23.412 363 11315.24 15.74 56947.90 88888.00 2016-12-28 12:09:23.912 363 11315.25 15.62 56947.85 88888.00 2016-12-28 12:09:24.412 363 11315.21 15.63 56947.80 88888.00 2016-12-28 12:09:24.912 363 11315.14 15.59 56947.77 88888.00 2016-12-28 12:09:25.412 363 11315.08 15.59 56947.78 88888.00 2016-12-28 12:09:25.912 363 11315.06 15.66 56947.75 88888.00 2016-12-28 12:09:26.412 363 11314.97 15.62 56947.70 88888.00 2016-12-28 12:09:26.912 363 11314.93 15.56 56947.68 88888.00 2016-12-28 12:09:27.412 363 11314.88 15.50 56947.62 88888.00 2016-12-28 12:09:27.912 363 11314.79 15.49 56947.64 88888.00 2016-12-28 12:09:28.412 363 11314.64 15.43 56947.62 88888.00 2016-12-28 12:09:28.912 363 11314.62 15.35 56947.61 88888.00 2016-12-28 12:09:29.412 363 11314.58 15.24 56947.48 88888.00 2016-12-28 12:09:29.912 363 11314.46 15.24 56947.46 88888.00 2016-12-28 12:09:30.412 363 11314.42 15.28 56947.46 88888.00 2016-12-28 12:09:30.912 363 11314.34 15.25 56947.41 88888.00 2016-12-28 12:09:31.412 363 11314.20 15.16 56947.41 88888.00 2016-12-28 12:09:31.912 363 11314.06 15.13 56947.41 88888.00 2016-12-28 12:09:32.412 363 11313.96 15.10 56947.45 88888.00 2016-12-28 12:09:32.912 363 11313.84 15.05 56947.41 88888.00 2016-12-28 12:09:33.412 363 11313.75 15.06 56947.39 88888.00 2016-12-28 12:09:33.912 363 11313.75 15.05 56947.38 88888.00 2016-12-28 12:09:34.412 363 11313.64 15.01 56947.36 88888.00 2016-12-28 12:09:34.912 363 11313.56 15.01 56947.34 88888.00 2016-12-28 12:09:35.413 363 11313.51 15.03 56947.30 88888.00 2016-12-28 12:09:35.913 363 11313.44 14.95 56947.29 88888.00 2016-12-28 12:09:36.413 363 11313.40 14.90 56947.25 88888.00 2016-12-28 12:09:36.913 363 11313.42 14.83 56947.25 88888.00 2016-12-28 12:09:37.413 363 11313.43 14.83 56947.22 88888.00 2016-12-28 12:09:37.913 363 11313.37 14.85 56947.17 88888.00 2016-12-28 12:09:38.413 363 11313.29 14.83 56947.03 88888.00 2016-12-28 12:09:38.913 363 11313.36 14.77 56946.94 88888.00 2016-12-28 12:09:39.413 363 11313.33 14.75 56946.93 88888.00 2016-12-28 12:09:39.913 363 11313.41 14.67 56946.95 88888.00 2016-12-28 12:09:40.413 363 11313.47 14.54 56946.91 88888.00 2016-12-28 12:09:40.913 363 11313.44 14.55 56946.88 88888.00 2016-12-28 12:09:41.413 363 11313.49 14.58 56946.91 88888.00 2016-12-28 12:09:41.913 363 11313.60 14.48 56946.89 88888.00 2016-12-28 12:09:42.413 363 11313.70 14.48 56946.90 88888.00 2016-12-28 12:09:42.913 363 11313.75 14.54 56946.87 88888.00 2016-12-28 12:09:43.413 363 11313.86 14.57 56946.82 88888.00 2016-12-28 12:09:43.913 363 11313.97 14.62 56946.84 88888.00 2016-12-28 12:09:44.413 363 11314.03 14.58 56946.87 88888.00 2016-12-28 12:09:44.913 363 11314.05 14.57 56946.89 88888.00 2016-12-28 12:09:45.413 363 11314.16 14.61 56946.91 88888.00 2016-12-28 12:09:45.913 363 11314.25 14.71 56946.94 88888.00 2016-12-28 12:09:46.413 363 11314.35 14.70 56946.93 88888.00 2016-12-28 12:09:46.913 363 11314.45 14.69 56947.01 88888.00 2016-12-28 12:09:47.413 363 11314.53 14.71 56947.03 88888.00 2016-12-28 12:09:47.913 363 11314.58 14.76 56947.10 88888.00 2016-12-28 12:09:48.413 363 11314.64 14.67 56947.16 88888.00 2016-12-28 12:09:48.913 363 11314.73 14.67 56947.17 88888.00 2016-12-28 12:09:49.413 363 11314.79 14.68 56947.22 88888.00 2016-12-28 12:09:49.913 363 11314.82 14.67 56947.28 88888.00 2016-12-28 12:09:50.413 363 11314.93 14.63 56947.34 88888.00 2016-12-28 12:09:50.913 363 11315.02 14.65 56947.36 88888.00 2016-12-28 12:09:51.413 363 11315.02 14.64 56947.45 88888.00 2016-12-28 12:09:51.913 363 11315.15 14.68 56947.51 88888.00 2016-12-28 12:09:52.413 363 11315.24 14.72 56947.59 88888.00 2016-12-28 12:09:52.913 363 11315.25 14.74 56947.71 88888.00 2016-12-28 12:09:53.413 363 11315.32 14.70 56947.80 88888.00 2016-12-28 12:09:53.913 363 11315.45 14.75 56947.92 88888.00 2016-12-28 12:09:54.413 363 11315.50 14.81 56947.94 88888.00 2016-12-28 12:09:54.913 363 11315.51 14.91 56948.05 88888.00 2016-12-28 12:09:55.413 363 11315.58 14.99 56948.07 88888.00 2016-12-28 12:09:55.913 363 11315.67 14.96 56948.16 88888.00 2016-12-28 12:09:56.413 363 11315.65 15.05 56948.22 88888.00 2016-12-28 12:09:56.913 363 11315.70 15.13 56948.24 88888.00 2016-12-28 12:09:57.413 363 11315.67 15.13 56948.32 88888.00 2016-12-28 12:09:57.913 363 11315.67 15.16 56948.42 88888.00 2016-12-28 12:09:58.413 363 11315.77 15.25 56948.47 88888.00 2016-12-28 12:09:58.913 363 11315.73 15.23 56948.52 88888.00 2016-12-28 12:09:59.413 363 11315.66 15.33 56948.60 88888.00 2016-12-28 12:09:59.913 363 11315.59 15.42 56948.64 88888.00 2016-12-28 12:10:00.413 363 11315.58 15.40 56948.66 88888.00 2016-12-28 12:10:00.913 363 11315.59 15.42 56948.70 88888.00 2016-12-28 12:10:01.413 363 11315.52 15.52 56948.81 88888.00 2016-12-28 12:10:01.913 363 11315.50 15.62 56948.88 88888.00 2016-12-28 12:10:02.413 363 11315.41 15.78 56948.92 88888.00 2016-12-28 12:10:02.913 363 11315.37 15.84 56948.94 88888.00 2016-12-28 12:10:03.413 363 11315.29 15.86 56949.02 88888.00 2016-12-28 12:10:03.913 363 11315.24 15.89 56949.08 88888.00 2016-12-28 12:10:04.413 363 11315.15 15.94 56949.09 88888.00 2016-12-28 12:10:04.913 363 11315.03 16.06 56949.12 88888.00 2016-12-28 12:10:05.413 363 11314.95 16.10 56949.12 88888.00 2016-12-28 12:10:05.913 363 11314.90 16.13 56949.11 88888.00 2016-12-28 12:10:06.413 363 11314.79 16.14 56949.06 88888.00 2016-12-28 12:10:06.913 363 11314.69 16.18 56949.03 88888.00 2016-12-28 12:10:07.413 363 11314.66 16.23 56949.00 88888.00 2016-12-28 12:10:07.913 363 11314.55 16.34 56948.93 88888.00 2016-12-28 12:10:08.413 363 11314.49 16.33 56948.93 88888.00 2016-12-28 12:10:08.913 363 11314.45 16.35 56948.88 88888.00 2016-12-28 12:10:09.413 363 11314.39 16.37 56948.84 88888.00 2016-12-28 12:10:09.913 363 11314.34 16.40 56948.74 88888.00 2016-12-28 12:10:10.413 363 11314.40 16.40 56948.64 88888.00 2016-12-28 12:10:10.913 363 11314.33 16.32 56948.60 88888.00 2016-12-28 12:10:11.413 363 11314.32 16.27 56948.58 88888.00 2016-12-28 12:10:11.913 363 11314.32 16.28 56948.51 88888.00 2016-12-28 12:10:12.413 363 11314.27 16.24 56948.43 88888.00 2016-12-28 12:10:12.913 363 11314.23 16.25 56948.31 88888.00 2016-12-28 12:10:13.413 363 11314.25 16.35 56948.25 88888.00 2016-12-28 12:10:13.913 363 11314.26 16.37 56948.21 88888.00 2016-12-28 12:10:14.413 363 11314.17 16.41 56948.12 88888.00 2016-12-28 12:10:14.913 363 11314.13 16.51 56948.09 88888.00 2016-12-28 12:10:15.413 363 11314.12 16.74 56948.02 88888.00 2016-12-28 12:10:15.913 363 11314.11 16.83 56947.99 88888.00 2016-12-28 12:10:16.413 363 11314.10 16.86 56947.98 88888.00 2016-12-28 12:10:16.913 363 11314.11 16.87 56947.96 88888.00 2016-12-28 12:10:17.413 363 11314.09 16.89 56947.91 88888.00 2016-12-28 12:10:17.913 363 11314.09 16.93 56947.90 88888.00 2016-12-28 12:10:18.413 363 11314.17 16.93 56947.90 88888.00 2016-12-28 12:10:18.913 363 11314.25 16.94 56947.80 88888.00 2016-12-28 12:10:19.413 363 11314.30 16.93 56947.77 88888.00 2016-12-28 12:10:19.913 363 11314.37 16.92 56947.65 88888.00 2016-12-28 12:10:20.413 363 11314.51 16.86 56947.64 88888.00 2016-12-28 12:10:20.913 363 11314.48 16.78 56947.58 88888.00 2016-12-28 12:10:21.413 363 11314.58 16.60 56947.51 88888.00 2016-12-28 12:10:21.913 363 11314.78 16.49 56947.33 88888.00 2016-12-28 12:10:22.413 363 11314.89 16.32 56947.25 88888.00 2016-12-28 12:10:22.913 363 11314.90 16.31 56947.23 88888.00 2016-12-28 12:10:23.413 363 11314.95 16.25 56947.12 88888.00 2016-12-28 12:10:23.913 363 11315.03 16.18 56947.04 88888.00 2016-12-28 12:10:24.413 363 11315.04 16.19 56946.98 88888.00 2016-12-28 12:10:24.913 363 11315.16 16.13 56946.97 88888.00 2016-12-28 12:10:25.413 363 11315.16 16.28 56946.83 88888.00 2016-12-28 12:10:25.913 363 11315.18 16.34 56946.78 88888.00 2016-12-28 12:10:26.413 363 11315.20 16.33 56946.74 88888.00 2016-12-28 12:10:26.913 363 11315.25 16.30 56946.75 88888.00 2016-12-28 12:10:27.413 363 11315.30 16.30 56946.76 88888.00 2016-12-28 12:10:27.913 363 11315.36 16.06 56946.72 88888.00 2016-12-28 12:10:28.413 363 11315.43 15.87 56946.71 88888.00 2016-12-28 12:10:28.913 363 11315.49 15.81 56946.74 88888.00 2016-12-28 12:10:29.413 363 11315.52 15.72 56946.72 88888.00 2016-12-28 12:10:29.913 363 11315.63 15.73 56946.72 88888.00 2016-12-28 12:10:30.413 363 11315.69 15.76 56946.77 88888.00 2016-12-28 12:10:30.913 363 11315.70 15.80 56946.75 88888.00 2016-12-28 12:10:31.413 363 11315.77 15.70 56946.77 88888.00 2016-12-28 12:10:31.913 363 11315.87 15.72 56946.82 88888.00 2016-12-28 12:10:32.413 363 11315.94 15.65 56946.89 88888.00 2016-12-28 12:10:32.913 363 11315.92 15.57 56946.85 88888.00 2016-12-28 12:10:33.413 363 11315.96 15.57 56946.83 88888.00 2016-12-28 12:10:33.913 363 11316.04 15.53 56946.81 88888.00 2016-12-28 12:10:34.413 363 11316.01 15.49 56946.85 88888.00 2016-12-28 12:10:34.913 363 11316.04 15.43 56946.91 88888.00 2016-12-28 12:10:35.413 363 11316.13 15.39 56946.90 88888.00 2016-12-28 12:10:35.913 363 11316.19 15.30 56946.89 88888.00 2016-12-28 12:10:36.413 363 11316.18 15.18 56946.87 88888.00 2016-12-28 12:10:36.913 363 11316.19 15.26 56946.87 88888.00 2016-12-28 12:10:37.413 363 11316.27 15.28 56946.84 88888.00 2016-12-28 12:10:37.913 363 11316.27 15.25 56946.80 88888.00 2016-12-28 12:10:38.413 363 11316.29 15.11 56946.82 88888.00 2016-12-28 12:10:38.913 363 11316.28 14.98 56946.82 88888.00 2016-12-28 12:10:39.413 363 11316.29 15.01 56946.88 88888.00 2016-12-28 12:10:39.913 363 11316.32 15.01 56946.91 88888.00 2016-12-28 12:10:40.413 363 11316.33 15.05 56946.91 88888.00 2016-12-28 12:10:40.913 363 11316.25 15.11 56946.97 88888.00 2016-12-28 12:10:41.413 363 11316.24 15.13 56947.04 88888.00 2016-12-28 12:10:41.913 363 11316.28 15.16 56947.10 88888.00 2016-12-28 12:10:42.413 363 11316.24 15.21 56947.10 88888.00 2016-12-28 12:10:42.913 363 11316.18 15.19 56947.12 88888.00 2016-12-28 12:10:43.413 363 11316.19 15.22 56947.09 88888.00 2016-12-28 12:10:43.913 363 11316.18 15.30 56947.13 88888.00 2016-12-28 12:10:44.413 363 11316.11 15.33 56947.16 88888.00 2016-12-28 12:10:44.913 363 11316.14 15.38 56947.20 88888.00 2016-12-28 12:10:45.413 363 11316.20 15.32 56947.20 88888.00 2016-12-28 12:10:45.913 363 11316.17 15.37 56947.25 88888.00 2016-12-28 12:10:46.413 363 11316.13 15.49 56947.27 88888.00 2016-12-28 12:10:46.913 363 11316.15 15.63 56947.27 88888.00 2016-12-28 12:10:47.413 363 11316.15 15.70 56947.26 88888.00 2016-12-28 12:10:47.913 363 11316.11 15.71 56947.26 88888.00 2016-12-28 12:10:48.413 363 11316.11 15.79 56947.34 88888.00 2016-12-28 12:10:48.913 363 11316.14 15.90 56947.38 88888.00 2016-12-28 12:10:49.413 363 11316.14 15.85 56947.36 88888.00 2016-12-28 12:10:49.913 363 11316.19 15.87 56947.38 88888.00 2016-12-28 12:10:50.413 363 11316.22 16.03 56947.45 88888.00 2016-12-28 12:10:50.913 363 11316.21 16.06 56947.47 88888.00 2016-12-28 12:10:51.413 363 11316.17 16.08 56947.48 88888.00 2016-12-28 12:10:51.913 363 11316.25 16.08 56947.44 88888.00 2016-12-28 12:10:52.413 363 11316.29 16.13 56947.41 88888.00 2016-12-28 12:10:52.913 363 11316.32 16.07 56947.47 88888.00 2016-12-28 12:10:53.413 363 11316.36 16.15 56947.42 88888.00 2016-12-28 12:10:53.913 363 11316.43 16.17 56947.39 88888.00 2016-12-28 12:10:54.413 363 11316.42 16.18 56947.38 88888.00 2016-12-28 12:10:54.913 363 11316.41 16.34 56947.39 88888.00 2016-12-28 12:10:55.413 363 11316.43 16.31 56947.36 88888.00 2016-12-28 12:10:55.913 363 11316.39 16.21 56947.34 88888.00 2016-12-28 12:10:56.413 363 11316.40 16.25 56947.30 88888.00 2016-12-28 12:10:56.913 363 11316.48 16.26 56947.21 88888.00 2016-12-28 12:10:57.413 363 11316.53 16.26 56947.21 88888.00 2016-12-28 12:10:57.913 363 11316.52 16.25 56947.16 88888.00 2016-12-28 12:10:58.413 363 11316.59 16.18 56947.10 88888.00 2016-12-28 12:10:58.913 363 11316.61 16.14 56947.06 88888.00 2016-12-28 12:10:59.413 363 11316.62 16.21 56947.06 88888.00 2016-12-28 12:10:59.913 363 11316.66 16.15 56947.01 88888.00 2016-12-28 12:11:00.413 363 11316.69 15.98 56946.93 88888.00 2016-12-28 12:11:00.913 363 11316.68 15.93 56946.88 88888.00 2016-12-28 12:11:01.413 363 11316.71 15.93 56946.91 88888.00 2016-12-28 12:11:01.913 363 11316.78 15.90 56946.95 88888.00 2016-12-28 12:11:02.413 363 11316.81 15.87 56946.91 88888.00 2016-12-28 12:11:02.913 363 11316.82 15.85 56946.87 88888.00 2016-12-28 12:11:03.413 363 11316.95 15.77 56946.81 88888.00 2016-12-28 12:11:03.913 363 11316.99 15.67 56946.74 88888.00 2016-12-28 12:11:04.413 363 11317.02 15.62 56946.63 88888.00 2016-12-28 12:11:04.913 363 11317.12 15.58 56946.56 88888.00 2016-12-28 12:11:05.413 363 11317.15 15.50 56946.45 88888.00 2016-12-28 12:11:05.913 363 11317.16 15.40 56946.36 88888.00 2016-12-28 12:11:06.413 363 11317.20 15.38 56946.33 88888.00 2016-12-28 12:11:06.913 363 11317.28 15.37 56946.29 88888.00 2016-12-28 12:11:07.413 363 11317.30 15.35 56946.22 88888.00 2016-12-28 12:11:07.913 363 11317.23 15.32 56946.13 88888.00 2016-12-28 12:11:08.413 363 11317.22 15.30 56946.11 88888.00 2016-12-28 12:11:08.913 363 11317.22 15.32 56946.05 88888.00 2016-12-28 12:11:09.413 363 11317.15 15.29 56945.94 88888.00 2016-12-28 12:11:09.913 363 11317.16 15.23 56945.88 88888.00 2016-12-28 12:11:10.413 363 11317.12 15.25 56945.80 88888.00 2016-12-28 12:11:10.913 363 11317.06 15.16 56945.73 88888.00 2016-12-28 12:11:11.413 363 11317.01 15.02 56945.61 88888.00 2016-12-28 12:11:11.913 363 11317.02 14.96 56945.60 88888.00 2016-12-28 12:11:12.413 363 11316.98 14.94 56945.52 88888.00 2016-12-28 12:11:12.913 363 11316.95 15.05 56945.47 88888.00 2016-12-28 12:11:13.413 363 11316.90 15.09 56945.42 88888.00 2016-12-28 12:11:13.913 363 11316.84 14.95 56945.41 88888.00 2016-12-28 12:11:14.413 363 11316.78 14.94 56945.41 88888.00 2016-12-28 12:11:14.913 363 11316.77 14.88 56945.42 88888.00 2016-12-28 12:11:15.413 363 11316.68 14.71 56945.39 88888.00 2016-12-28 12:11:15.913 363 11316.56 14.62 56945.34 88888.00 2016-12-28 12:11:16.413 363 11316.59 14.61 56945.39 88888.00 2016-12-28 12:11:16.913 363 11316.57 14.56 56945.42 88888.00 2016-12-28 12:11:17.413 363 11316.42 14.45 56945.47 88888.00 2016-12-28 12:11:17.913 363 11316.39 14.42 56945.43 88888.00 2016-12-28 12:11:18.413 363 11316.33 14.48 56945.48 88888.00 2016-12-28 12:11:18.913 363 11316.22 14.49 56945.58 88888.00 2016-12-28 12:11:19.413 363 11316.14 14.49 56945.65 88888.00 2016-12-28 12:11:19.913 363 11316.10 14.41 56945.73 88888.00 2016-12-28 12:11:20.413 363 11316.07 14.38 56945.80 88888.00 2016-12-28 12:11:20.913 363 11315.98 14.35 56945.91 88888.00 2016-12-28 12:11:21.413 363 11315.98 14.30 56945.95 88888.00 2016-12-28 12:11:21.913 363 11316.03 14.29 56946.11 88888.00 2016-12-28 12:11:22.413 363 11315.97 14.33 56946.16 88888.00 2016-12-28 12:11:22.913 363 11315.90 14.40 56946.24 88888.00 2016-12-28 12:11:23.413 363 11315.93 14.41 56946.25 88888.00 2016-12-28 12:11:23.913 363 11315.93 14.30 56946.32 88888.00 2016-12-28 12:11:24.413 363 11315.90 14.27 56946.44 88888.00 2016-12-28 12:11:24.913 363 11315.85 14.24 56946.52 88888.00 2016-12-28 12:11:25.413 363 11315.84 14.27 56946.62 88888.00 2016-12-28 12:11:25.913 363 11315.78 14.31 56946.71 88888.00 2016-12-28 12:11:26.413 363 11315.79 14.36 56946.87 88888.00 2016-12-28 12:11:26.913 363 11315.78 14.51 56946.97 88888.00 2016-12-28 12:11:27.413 363 11315.74 14.54 56947.09 88888.00 2016-12-28 12:11:27.913 363 11315.74 14.60 56947.21 88888.00 2016-12-28 12:11:28.413 363 11315.71 14.64 56947.32 88888.00 2016-12-28 12:11:28.913 363 11315.66 14.68 56947.41 88888.00 2016-12-28 12:11:29.413 363 11315.60 14.78 56947.58 88888.00 2016-12-28 12:11:29.913 363 11315.66 14.76 56947.75 88888.00 2016-12-28 12:11:30.413 363 11315.63 14.77 56947.85 88888.00 2016-12-28 12:11:30.913 363 11315.59 14.79 56947.99 88888.00 2016-12-28 12:11:31.413 363 11315.66 14.88 56948.11 88888.00 2016-12-28 12:11:31.913 363 11315.69 14.91 56948.23 88888.00 2016-12-28 12:11:32.413 363 11315.66 14.95 56948.36 88888.00 2016-12-28 12:11:32.913 363 11315.71 14.98 56948.50 88888.00 2016-12-28 12:11:33.413 363 11315.79 14.87 56948.62 88888.00 2016-12-28 12:11:33.913 363 11315.78 14.89 56948.66 88888.00 2016-12-28 12:11:34.413 363 11315.83 14.91 56948.75 88888.00 2016-12-28 12:11:34.913 363 11315.87 15.01 56948.81 88888.00 2016-12-28 12:11:35.413 363 11315.87 15.05 56948.90 88888.00 2016-12-28 12:11:35.913 363 11315.80 15.03 56948.98 88888.00 2016-12-28 12:11:36.413 363 11315.89 15.05 56949.07 88888.00 2016-12-28 12:11:36.913 363 11315.89 15.13 56949.15 88888.00 2016-12-28 12:11:37.413 363 11315.92 15.22 56949.24 88888.00 2016-12-28 12:11:37.913 363 11315.97 15.29 56949.26 88888.00 2016-12-28 12:11:38.413 363 11316.00 15.19 56949.32 88888.00 2016-12-28 12:11:38.913 363 11315.97 15.28 56949.38 88888.00 2016-12-28 12:11:39.413 363 11315.98 15.15 56949.47 88888.00 2016-12-28 12:11:39.913 363 11316.03 14.99 56949.52 88888.00 2016-12-28 12:11:40.413 363 11316.04 14.92 56949.57 88888.00 2016-12-28 12:11:40.913 363 11316.01 14.96 56949.66 88888.00 2016-12-28 12:11:41.413 363 11315.99 14.92 56949.66 88888.00 2016-12-28 12:11:41.913 363 11315.94 14.89 56949.64 88888.00 2016-12-28 12:11:42.413 363 11315.84 14.95 56949.66 88888.00 2016-12-28 12:11:42.913 363 11315.86 15.04 56949.69 88888.00 2016-12-28 12:11:43.413 363 11315.89 14.97 56949.65 88888.00 2016-12-28 12:11:43.913 363 11315.80 14.89 56949.65 88888.00 2016-12-28 12:11:44.413 363 11315.86 14.95 56949.66 88888.00 2016-12-28 12:11:44.913 363 11315.87 14.87 56949.60 88888.00 2016-12-28 12:11:45.413 363 11315.84 14.77 56949.59 88888.00 2016-12-28 12:11:45.913 363 11315.74 14.71 56949.57 88888.00 2016-12-28 12:11:46.413 363 11315.72 14.67 56949.57 88888.00 2016-12-28 12:11:46.913 363 11315.63 14.64 56949.47 88888.00 2016-12-28 12:11:47.413 363 11315.53 14.67 56949.41 88888.00 2016-12-28 12:11:47.913 363 11315.52 14.90 56949.32 88888.00 2016-12-28 12:11:48.413 363 11315.49 14.98 56949.21 88888.00 2016-12-28 12:11:48.913 363 11315.41 14.92 56949.15 88888.00 2016-12-28 12:11:49.413 363 11315.41 14.67 56949.13 88888.00 2016-12-28 12:11:49.913 363 11315.34 14.63 56949.08 88888.00 2016-12-28 12:11:50.413 363 11315.23 14.60 56948.98 88888.00 2016-12-28 12:11:50.913 363 11315.16 14.51 56948.87 88888.00 2016-12-28 12:11:51.413 363 11315.13 14.45 56948.76 88888.00 2016-12-28 12:11:51.913 363 11315.00 14.54 56948.70 88888.00 2016-12-28 12:11:52.413 363 11314.99 14.61 56948.63 88888.00 2016-12-28 12:11:52.913 363 11314.95 14.53 56948.54 88888.00 2016-12-28 12:11:53.413 363 11314.80 14.43 56948.42 88888.00 2016-12-28 12:11:53.913 363 11314.69 14.38 56948.29 88888.00 2016-12-28 12:11:54.413 363 11314.65 14.35 56948.19 88888.00 2016-12-28 12:11:54.913 363 11314.60 14.36 56948.03 88888.00 2016-12-28 12:11:55.413 363 11314.47 14.23 56947.86 88888.00 2016-12-28 12:11:55.913 363 11314.38 14.22 56947.74 88888.00 2016-12-28 12:11:56.413 363 11314.33 14.29 56947.64 88888.00 2016-12-28 12:11:56.913 363 11314.23 14.50 56947.53 88888.00 2016-12-28 12:11:57.413 363 11314.14 14.54 56947.46 88888.00 2016-12-28 12:11:57.913 363 11314.05 14.50 56947.34 88888.00 2016-12-28 12:11:58.413 363 11313.98 14.55 56947.20 88888.00 2016-12-28 12:11:58.913 363 11313.96 14.49 56947.06 88888.00 2016-12-28 12:11:59.413 363 11313.95 14.23 56946.91 88888.00 2016-12-28 12:11:59.913 363 11313.88 14.22 56946.82 88888.00 2016-12-28 12:12:00.404 363 11313.78 14.27 56946.64 88888.00 2016-12-28 12:12:00.904 363 11313.77 14.28 56946.53 88888.00 2016-12-28 12:12:01.404 363 11313.79 14.22 56946.45 88888.00 2016-12-28 12:12:01.904 363 11313.74 14.11 56946.33 88888.00 2016-12-28 12:12:02.404 363 11313.72 14.11 56946.25 88888.00 2016-12-28 12:12:02.904 363 11313.71 14.21 56946.11 88888.00 2016-12-28 12:12:03.404 363 11313.67 14.26 56946.01 88888.00 2016-12-28 12:12:03.904 363 11313.67 14.28 56945.92 88888.00 2016-12-28 12:12:04.404 363 11313.67 14.27 56945.88 88888.00 2016-12-28 12:12:04.904 363 11313.58 14.27 56945.80 88888.00 2016-12-28 12:12:05.404 363 11313.53 14.30 56945.74 88888.00 2016-12-28 12:12:05.904 363 11313.50 14.29 56945.74 88888.00 2016-12-28 12:12:06.404 363 11313.49 14.27 56945.76 88888.00 2016-12-28 12:12:06.904 363 11313.44 14.37 56945.69 88888.00 2016-12-28 12:12:07.404 363 11313.41 14.43 56945.72 88888.00 2016-12-28 12:12:07.904 363 11313.44 14.40 56945.76 88888.00 2016-12-28 12:12:08.404 363 11313.42 14.43 56945.79 88888.00 2016-12-28 12:12:08.904 363 11313.37 14.43 56945.76 88888.00 2016-12-28 12:12:09.404 363 11313.39 14.57 56945.68 88888.00 2016-12-28 12:12:09.904 363 11313.36 14.68 56945.67 88888.00 2016-12-28 12:12:10.404 363 11313.32 14.50 56945.63 88888.00 2016-12-28 12:12:10.904 363 11313.40 14.35 56945.61 88888.00 2016-12-28 12:12:11.404 363 11313.43 14.34 56945.59 88888.00 2016-12-28 12:12:11.904 363 11313.39 14.24 56945.60 88888.00 2016-12-28 12:12:12.404 363 11313.43 14.26 56945.62 88888.00 2016-12-28 12:12:12.904 363 11313.48 14.22 56945.62 88888.00 2016-12-28 12:12:13.404 363 11313.46 14.22 56945.65 88888.00 2016-12-28 12:12:13.904 363 11313.43 14.35 56945.65 88888.00 2016-12-28 12:12:14.404 363 11313.47 14.33 56945.69 88888.00 2016-12-28 12:12:14.904 363 11313.39 14.31 56945.68 88888.00 2016-12-28 12:12:15.404 363 11313.32 14.28 56945.67 88888.00 2016-12-28 12:12:15.904 363 11313.26 14.14 56945.65 88888.00 2016-12-28 12:12:16.404 363 11313.19 14.14 56945.60 88888.00 2016-12-28 12:12:16.904 363 11313.07 14.16 56945.63 88888.00 2016-12-28 12:12:17.404 363 11313.03 14.20 56945.61 88888.00 2016-12-28 12:12:17.904 363 11312.99 14.16 56945.60 88888.00 2016-12-28 12:12:18.404 363 11312.82 14.16 56945.61 88888.00 2016-12-28 12:12:18.904 363 11312.75 14.09 56945.63 88888.00 2016-12-28 12:12:19.404 363 11312.72 14.13 56945.60 88888.00 2016-12-28 12:12:19.904 363 11312.59 14.04 56945.58 88888.00 2016-12-28 12:12:20.404 363 11312.49 14.11 56945.59 88888.00 2016-12-28 12:12:20.904 363 11312.44 14.10 56945.56 88888.00 2016-12-28 12:12:21.404 363 11312.37 14.14 56945.53 88888.00 2016-12-28 12:12:21.904 363 11312.29 14.14 56945.52 88888.00 2016-12-28 12:12:22.404 363 11312.21 14.03 56945.49 88888.00 2016-12-28 12:12:22.904 363 11312.12 14.06 56945.43 88888.00 2016-12-28 12:12:23.404 363 11312.03 14.07 56945.40 88888.00 2016-12-28 12:12:23.904 363 11312.01 14.09 56945.37 88888.00 2016-12-28 12:12:24.404 363 11311.98 14.19 56945.35 88888.00 2016-12-28 12:12:24.904 363 11311.89 14.08 56945.30 88888.00 2016-12-28 12:12:25.404 363 11311.84 14.11 56945.27 88888.00 2016-12-28 12:12:25.904 363 11311.83 14.02 56945.21 88888.00 2016-12-28 12:12:26.404 363 11311.74 13.95 56945.11 88888.00 2016-12-28 12:12:26.904 363 11311.67 13.89 56944.99 88888.00 2016-12-28 12:12:27.404 363 11311.69 13.81 56944.92 88888.00 2016-12-28 12:12:27.904 363 11311.68 13.79 56944.91 88888.00 2016-12-28 12:12:28.404 363 11311.67 13.76 56944.83 88888.00 2016-12-28 12:12:28.904 363 11311.70 13.76 56944.75 88888.00 2016-12-28 12:12:29.404 363 11311.68 13.77 56944.69 88888.00 2016-12-28 12:12:29.904 363 11311.66 13.77 56944.65 88888.00 2016-12-28 12:12:30.404 363 11311.68 13.87 56944.62 88888.00 2016-12-28 12:12:30.904 363 11311.66 13.80 56944.57 88888.00 2016-12-28 12:12:31.404 363 11311.64 13.81 56944.53 88888.00 2016-12-28 12:12:31.904 363 11311.61 13.85 56944.52 88888.00 2016-12-28 12:12:32.404 363 11311.60 13.85 56944.49 88888.00 2016-12-28 12:12:32.904 363 11311.59 13.97 56944.41 88888.00 2016-12-28 12:12:33.404 363 11311.59 14.10 56944.43 88888.00 2016-12-28 12:12:33.904 363 11311.64 14.10 56944.37 88888.00 2016-12-28 12:12:34.404 363 11311.71 14.07 56944.34 88888.00 2016-12-28 12:12:34.904 363 11311.67 13.96 56944.28 88888.00 2016-12-28 12:12:35.404 363 11311.63 14.02 56944.28 88888.00 2016-12-28 12:12:35.904 363 11311.74 14.00 56944.24 88888.00 2016-12-28 12:12:36.404 363 11311.74 14.14 56944.20 88888.00 2016-12-28 12:12:36.904 363 11311.71 14.11 56944.17 88888.00 2016-12-28 12:12:37.404 363 11311.81 14.03 56944.00 88888.00 2016-12-28 12:12:37.904 363 11311.83 13.96 56943.96 88888.00 2016-12-28 12:12:38.404 363 11311.84 13.92 56943.92 88888.00 2016-12-28 12:12:38.904 363 11311.89 14.04 56943.89 88888.00 2016-12-28 12:12:39.404 363 11311.90 14.11 56943.85 88888.00 2016-12-28 12:12:39.904 363 11311.84 14.13 56943.83 88888.00 2016-12-28 12:12:40.404 363 11311.87 14.06 56943.80 88888.00 2016-12-28 12:12:40.904 363 11311.97 14.11 56943.83 88888.00 2016-12-28 12:12:41.404 363 11311.98 14.21 56943.83 88888.00 2016-12-28 12:12:41.904 363 11311.98 14.11 56943.83 88888.00 2016-12-28 12:12:42.404 363 11312.05 13.96 56943.89 88888.00 2016-12-28 12:12:42.904 363 11312.08 13.89 56943.89 88888.00 2016-12-28 12:12:43.404 363 11312.09 13.83 56943.92 88888.00 2016-12-28 12:12:43.904 363 11312.19 13.74 56943.95 88888.00 2016-12-28 12:12:44.404 363 11312.25 13.79 56943.99 88888.00 2016-12-28 12:12:44.904 363 11312.19 13.87 56944.02 88888.00 2016-12-28 12:12:45.404 363 11312.24 13.79 56944.08 88888.00 2016-12-28 12:12:45.904 363 11312.26 13.75 56944.11 88888.00 2016-12-28 12:12:46.404 363 11312.28 13.76 56944.12 88888.00 2016-12-28 12:12:46.904 363 11312.31 13.72 56944.12 88888.00 2016-12-28 12:12:47.404 363 11312.42 13.73 56944.09 88888.00 2016-12-28 12:12:47.904 363 11312.45 13.69 56944.17 88888.00 2016-12-28 12:12:48.404 363 11312.46 13.80 56944.14 88888.00 2016-12-28 12:12:48.904 363 11312.53 13.85 56944.13 88888.00 2016-12-28 12:12:49.404 363 11312.53 13.86 56944.11 88888.00 2016-12-28 12:12:49.904 363 11312.54 13.83 56944.11 88888.00 2016-12-28 12:12:50.404 363 11312.54 13.81 56944.12 88888.00 2016-12-28 12:12:50.904 363 11312.59 13.77 56944.05 88888.00 2016-12-28 12:12:51.404 363 11312.61 13.79 56943.98 88888.00 2016-12-28 12:12:51.904 363 11312.63 13.82 56943.95 88888.00 2016-12-28 12:12:52.404 363 11312.66 13.76 56943.94 88888.00 2016-12-28 12:12:52.904 363 11312.66 13.66 56943.87 88888.00 2016-12-28 12:12:53.404 363 11312.63 13.53 56943.77 88888.00 2016-12-28 12:12:53.904 363 11312.64 13.46 56943.73 88888.00 2016-12-28 12:12:54.404 363 11312.65 13.38 56943.70 88888.00 2016-12-28 12:12:54.904 363 11312.60 13.45 56943.62 88888.00 2016-12-28 12:12:55.404 363 11312.63 13.55 56943.63 88888.00 2016-12-28 12:12:55.904 363 11312.67 13.51 56943.61 88888.00 2016-12-28 12:12:56.404 363 11312.68 13.40 56943.55 88888.00 2016-12-28 12:12:56.904 363 11312.71 13.51 56943.50 88888.00 2016-12-28 12:12:57.404 363 11312.75 13.55 56943.44 88888.00 2016-12-28 12:12:57.904 363 11312.73 13.53 56943.41 88888.00 2016-12-28 12:12:58.404 363 11312.75 13.59 56943.38 88888.00 2016-12-28 12:12:58.904 363 11312.81 13.79 56943.36 88888.00 2016-12-28 12:12:59.404 363 11312.81 13.86 56943.32 88888.00 2016-12-28 12:12:59.904 363 11312.80 13.95 56943.32 88888.00 2016-12-28 12:13:00.404 363 11312.86 13.79 56943.32 88888.00 2016-12-28 12:13:00.904 363 11312.88 13.66 56943.28 88888.00 2016-12-28 12:13:01.404 363 11312.87 13.59 56943.24 88888.00 2016-12-28 12:13:01.904 363 11312.87 13.59 56943.28 88888.00 2016-12-28 12:13:02.404 363 11312.91 13.62 56943.34 88888.00 2016-12-28 12:13:02.904 363 11312.88 13.60 56943.35 88888.00 2016-12-28 12:13:03.404 363 11312.86 13.67 56943.41 88888.00 2016-12-28 12:13:03.904 363 11312.96 13.82 56943.41 88888.00 2016-12-28 12:13:04.404 363 11312.95 13.92 56943.42 88888.00 2016-12-28 12:13:04.904 363 11312.92 13.97 56943.43 88888.00 2016-12-28 12:13:05.404 363 11312.96 13.97 56943.54 88888.00 2016-12-28 12:13:05.904 363 11312.98 13.99 56943.59 88888.00 2016-12-28 12:13:06.404 363 11312.91 14.06 56943.56 88888.00 2016-12-28 12:13:06.904 363 11312.92 14.02 56943.60 88888.00 2016-12-28 12:13:07.404 363 11312.89 14.03 56943.61 88888.00 2016-12-28 12:13:07.904 363 11312.85 14.00 56943.60 88888.00 2016-12-28 12:13:08.404 363 11312.82 14.00 56943.59 88888.00 2016-12-28 12:13:08.904 363 11312.82 14.02 56943.60 88888.00 2016-12-28 12:13:09.404 363 11312.80 14.06 56943.64 88888.00 2016-12-28 12:13:09.904 363 11312.75 14.04 56943.66 88888.00 2016-12-28 12:13:10.404 363 11312.74 14.02 56943.62 88888.00 2016-12-28 12:13:10.904 363 11312.72 13.99 56943.62 88888.00 2016-12-28 12:13:11.404 363 11312.64 13.97 56943.63 88888.00 2016-12-28 12:13:11.904 363 11312.66 14.10 56943.63 88888.00 2016-12-28 12:13:12.404 363 11312.68 14.11 56943.74 88888.00 2016-12-28 12:13:12.904 363 11312.64 14.15 56943.76 88888.00 2016-12-28 12:13:13.404 363 11312.61 14.16 56943.79 88888.00 2016-12-28 12:13:13.904 363 11312.64 14.14 56943.73 88888.00 2016-12-28 12:13:14.404 363 11312.61 14.14 56943.75 88888.00 2016-12-28 12:13:14.904 363 11312.58 14.16 56943.80 88888.00 2016-12-28 12:13:15.404 363 11312.52 14.27 56943.75 88888.00 2016-12-28 12:13:15.904 363 11312.59 14.29 56943.70 88888.00 2016-12-28 12:13:16.404 363 11312.59 14.22 56943.64 88888.00 2016-12-28 12:13:16.904 363 11312.60 14.21 56943.68 88888.00 2016-12-28 12:13:17.404 363 11312.65 14.19 56943.73 88888.00 2016-12-28 12:13:17.904 363 11312.68 14.24 56943.79 88888.00 2016-12-28 12:13:18.404 363 11312.66 14.24 56943.80 88888.00 2016-12-28 12:13:18.904 363 11312.67 14.29 56943.82 88888.00 2016-12-28 12:13:19.404 363 11312.67 14.33 56943.79 88888.00 2016-12-28 12:13:19.904 363 11312.68 14.33 56943.72 88888.00 2016-12-28 12:13:20.404 363 11312.81 14.31 56943.75 88888.00 2016-12-28 12:13:20.904 363 11312.78 14.37 56943.77 88888.00 2016-12-28 12:13:21.404 363 11312.73 14.41 56943.81 88888.00 2016-12-28 12:13:21.904 363 11312.77 14.40 56943.83 88888.00 2016-12-28 12:13:22.404 363 11312.80 14.33 56943.88 88888.00 2016-12-28 12:13:22.904 363 11312.79 14.28 56943.91 88888.00 2016-12-28 12:13:23.404 363 11312.81 14.34 56943.98 88888.00 2016-12-28 12:13:23.904 363 11312.91 14.21 56943.98 88888.00 2016-12-28 12:13:24.404 363 11312.92 14.11 56944.04 88888.00 2016-12-28 12:13:24.904 363 11312.91 14.15 56944.04 88888.00 2016-12-28 12:13:25.404 363 11312.94 14.08 56944.04 88888.00 2016-12-28 12:13:25.904 363 11312.95 14.02 56944.17 88888.00 2016-12-28 12:13:26.404 363 11312.95 13.87 56944.19 88888.00 2016-12-28 12:13:26.904 363 11312.92 13.80 56944.20 88888.00 2016-12-28 12:13:27.404 363 11312.91 13.92 56944.28 88888.00 2016-12-28 12:13:27.904 363 11312.88 13.77 56944.32 88888.00 2016-12-28 12:13:28.404 363 11312.89 13.69 56944.37 88888.00 2016-12-28 12:13:28.904 363 11312.96 13.58 56944.40 88888.00 2016-12-28 12:13:29.404 363 11312.95 13.54 56944.45 88888.00 2016-12-28 12:13:29.904 363 11312.91 13.52 56944.51 88888.00 2016-12-28 12:13:30.404 363 11312.96 13.45 56944.62 88888.00 2016-12-28 12:13:30.904 363 11312.96 13.33 56944.69 88888.00 2016-12-28 12:13:31.404 363 11312.92 13.29 56944.72 88888.00 2016-12-28 12:13:31.904 363 11312.95 13.38 56944.72 88888.00 2016-12-28 12:13:32.404 363 11312.93 13.22 56944.81 88888.00 2016-12-28 12:13:32.904 363 11312.93 13.08 56944.85 88888.00 2016-12-28 12:13:33.404 363 11312.98 13.07 56944.88 88888.00 2016-12-28 12:13:33.904 363 11312.99 12.99 56944.95 88888.00 2016-12-28 12:13:34.404 363 11312.98 12.91 56944.99 88888.00 2016-12-28 12:13:34.904 363 11312.98 12.88 56945.07 88888.00 2016-12-28 12:13:35.404 363 11312.98 12.86 56945.11 88888.00 2016-12-28 12:13:35.904 363 11312.99 12.79 56945.16 88888.00 2016-12-28 12:13:36.404 363 11312.98 12.72 56945.15 88888.00 2016-12-28 12:13:36.904 363 11312.99 12.66 56945.18 88888.00 2016-12-28 12:13:37.404 363 11312.96 12.65 56945.20 88888.00 2016-12-28 12:13:37.904 363 11312.92 12.66 56945.21 88888.00 2016-12-28 12:13:38.404 363 11312.92 12.67 56945.24 88888.00 2016-12-28 12:13:38.904 363 11312.92 12.78 56945.27 88888.00 2016-12-28 12:13:39.404 363 11312.87 12.80 56945.33 88888.00 2016-12-28 12:13:39.904 363 11312.86 12.91 56945.36 88888.00 2016-12-28 12:13:40.404 363 11312.87 12.84 56945.40 88888.00 2016-12-28 12:13:40.904 363 11312.85 12.78 56945.46 88888.00 2016-12-28 12:13:41.404 363 11312.81 12.79 56945.48 88888.00 2016-12-28 12:13:41.904 363 11312.79 12.80 56945.54 88888.00 2016-12-28 12:13:42.404 363 11312.82 12.73 56945.61 88888.00 2016-12-28 12:13:42.904 363 11312.79 12.74 56945.68 88888.00 2016-12-28 12:13:43.404 363 11312.81 12.80 56945.74 88888.00 2016-12-28 12:13:43.904 363 11312.84 12.94 56945.80 88888.00 2016-12-28 12:13:44.404 363 11312.86 13.02 56945.79 88888.00 2016-12-28 12:13:44.904 363 11312.87 13.04 56945.87 88888.00 2016-12-28 12:13:45.404 363 11312.96 13.05 56945.88 88888.00 2016-12-28 12:13:45.904 363 11313.03 13.05 56946.00 88888.00 2016-12-28 12:13:46.404 363 11313.05 13.14 56946.06 88888.00 2016-12-28 12:13:46.904 363 11313.13 13.33 56946.11 88888.00 2016-12-28 12:13:47.404 363 11313.16 13.34 56946.14 88888.00 2016-12-28 12:13:47.904 363 11313.20 13.21 56946.23 88888.00 2016-12-28 12:13:48.404 363 11313.27 13.12 56946.25 88888.00 2016-12-28 12:13:48.904 363 11313.41 13.14 56946.26 88888.00 2016-12-28 12:13:49.404 363 11313.48 13.18 56946.29 88888.00 2016-12-28 12:13:49.904 363 11313.53 13.20 56946.25 88888.00 2016-12-28 12:13:50.404 363 11313.64 13.27 56946.31 88888.00 2016-12-28 12:13:50.904 363 11313.68 13.29 56946.36 88888.00 2016-12-28 12:13:51.404 363 11313.71 13.29 56946.43 88888.00 2016-12-28 12:13:51.904 363 11313.88 13.32 56946.46 88888.00 2016-12-28 12:13:52.404 363 11313.98 13.36 56946.50 88888.00 2016-12-28 12:13:52.904 363 11314.02 13.42 56946.52 88888.00 2016-12-28 12:13:53.404 363 11314.18 13.48 56946.53 88888.00 2016-12-28 12:13:53.904 363 11314.31 13.52 56946.62 88888.00 2016-12-28 12:13:54.404 363 11314.39 13.49 56946.70 88888.00 2016-12-28 12:13:54.904 363 11314.47 13.55 56946.82 88888.00 2016-12-28 12:13:55.404 363 11314.53 13.60 56946.85 88888.00 2016-12-28 12:13:55.904 363 11314.61 13.68 56946.94 88888.00 2016-12-28 12:13:56.404 363 11314.66 13.87 56947.00 88888.00 2016-12-28 12:13:56.904 363 11314.81 13.93 56947.09 88888.00 2016-12-28 12:13:57.404 363 11314.90 13.96 56947.16 88888.00 2016-12-28 12:13:57.904 363 11314.96 13.99 56947.25 88888.00 2016-12-28 12:13:58.404 363 11315.13 14.02 56947.29 88888.00 2016-12-28 12:13:58.904 363 11315.23 14.09 56947.36 88888.00 2016-12-28 12:13:59.404 363 11315.34 14.16 56947.48 88888.00 2016-12-28 12:13:59.904 363 11315.43 14.24 56947.55 88888.00 2016-12-28 12:14:00.404 363 11315.62 14.33 56947.59 88888.00 2016-12-28 12:14:00.904 363 11315.72 14.30 56947.62 88888.00 2016-12-28 12:14:01.404 363 11315.83 14.41 56947.67 88888.00 2016-12-28 12:14:01.904 363 11315.99 14.62 56947.77 88888.00 2016-12-28 12:14:02.404 363 11316.12 14.72 56947.86 88888.00 2016-12-28 12:14:02.904 363 11316.25 14.68 56947.91 88888.00 2016-12-28 12:14:03.404 363 11316.41 14.70 56947.93 88888.00 2016-12-28 12:14:03.904 363 11316.56 14.77 56947.97 88888.00 2016-12-28 12:14:04.404 363 11316.56 14.75 56948.00 88888.00 2016-12-28 12:14:04.904 363 11316.67 14.81 56948.06 88888.00 2016-12-28 12:14:05.404 363 11316.78 14.81 56948.15 88888.00 2016-12-28 12:14:05.904 363 11316.81 14.76 56948.22 88888.00 2016-12-28 12:14:06.404 363 11316.84 14.74 56948.30 88888.00 2016-12-28 12:14:06.904 363 11316.90 14.82 56948.37 88888.00 2016-12-28 12:14:07.404 363 11316.89 14.91 56948.51 88888.00 2016-12-28 12:14:07.904 363 11316.83 14.91 56948.57 88888.00 2016-12-28 12:14:08.404 363 11316.88 14.96 56948.71 88888.00 2016-12-28 12:14:08.904 363 11316.87 14.90 56948.75 88888.00 2016-12-28 12:14:09.404 363 11316.84 14.89 56948.86 88888.00 2016-12-28 12:14:09.904 363 11316.80 14.84 56948.87 88888.00 2016-12-28 12:14:10.405 363 11316.74 14.71 56948.87 88888.00 2016-12-28 12:14:10.905 363 11316.67 14.68 56948.84 88888.00 2016-12-28 12:14:11.405 363 11316.68 14.58 56948.87 88888.00 2016-12-28 12:14:11.905 363 11316.63 14.51 56948.88 88888.00 2016-12-28 12:14:12.405 363 11316.50 14.49 56948.88 88888.00 2016-12-28 12:14:12.905 363 11316.43 14.47 56948.92 88888.00 2016-12-28 12:14:13.405 363 11316.41 14.40 56948.87 88888.00 2016-12-28 12:14:13.905 363 11316.29 14.36 56948.86 88888.00 2016-12-28 12:14:14.405 363 11316.17 14.27 56948.81 88888.00 2016-12-28 12:14:14.905 363 11316.08 14.26 56948.81 88888.00 2016-12-28 12:14:15.405 363 11315.98 14.16 56948.81 88888.00 2016-12-28 12:14:15.905 363 11315.84 14.21 56948.82 88888.00 2016-12-28 12:14:16.405 363 11315.71 14.17 56948.83 88888.00 2016-12-28 12:14:16.905 363 11315.66 14.08 56948.80 88888.00 2016-12-28 12:14:17.405 363 11315.55 14.02 56948.79 88888.00 2016-12-28 12:14:17.905 363 11315.37 14.01 56948.70 88888.00 2016-12-28 12:14:18.405 363 11315.29 13.96 56948.70 88888.00 2016-12-28 12:14:18.905 363 11315.20 13.94 56948.68 88888.00 2016-12-28 12:14:19.405 363 11315.10 14.00 56948.67 88888.00 2016-12-28 12:14:19.905 363 11315.00 14.00 56948.58 88888.00 2016-12-28 12:14:20.405 363 11314.94 14.02 56948.56 88888.00 2016-12-28 12:14:20.905 363 11314.82 14.11 56948.54 88888.00 2016-12-28 12:14:21.405 363 11314.71 14.21 56948.48 88888.00 2016-12-28 12:14:21.905 363 11314.71 14.15 56948.35 88888.00 2016-12-28 12:14:22.405 363 11314.59 14.14 56948.21 88888.00 2016-12-28 12:14:22.905 363 11314.52 14.21 56948.11 88888.00 2016-12-28 12:14:23.405 363 11314.53 14.24 56948.03 88888.00 2016-12-28 12:14:23.905 363 11314.48 14.17 56947.94 88888.00 2016-12-28 12:14:24.405 363 11314.34 14.14 56947.85 88888.00 2016-12-28 12:14:24.905 363 11314.32 14.22 56947.72 88888.00 2016-12-28 12:14:25.405 363 11314.28 14.30 56947.60 88888.00 2016-12-28 12:14:25.905 363 11314.20 14.40 56947.49 88888.00 2016-12-28 12:14:26.405 363 11314.17 14.44 56947.48 88888.00 2016-12-28 12:14:26.905 363 11314.14 14.45 56947.41 88888.00 2016-12-28 12:14:27.405 363 11314.04 14.47 56947.38 88888.00 2016-12-28 12:14:27.905 363 11313.97 14.53 56947.33 88888.00 2016-12-28 12:14:28.405 363 11313.93 14.50 56947.36 88888.00 2016-12-28 12:14:28.905 363 11313.88 14.49 56947.30 88888.00 2016-12-28 12:14:29.405 363 11313.78 14.49 56947.29 88888.00 2016-12-28 12:14:29.905 363 11313.76 14.48 56947.32 88888.00 2016-12-28 12:14:30.405 363 11313.82 14.50 56947.28 88888.00 2016-12-28 12:14:30.905 363 11313.82 14.51 56947.26 88888.00 2016-12-28 12:14:31.405 363 11313.83 14.53 56947.25 88888.00 2016-12-28 12:14:31.905 363 11313.85 14.54 56947.26 88888.00 2016-12-28 12:14:32.405 363 11313.81 14.57 56947.23 88888.00 2016-12-28 12:14:32.905 363 11313.77 14.60 56947.29 88888.00 2016-12-28 12:14:33.405 363 11313.76 14.61 56947.36 88888.00 2016-12-28 12:14:33.905 363 11313.84 14.70 56947.42 88888.00 2016-12-28 12:14:34.405 363 11313.82 14.69 56947.46 88888.00 2016-12-28 12:14:34.905 363 11313.81 14.64 56947.48 88888.00 2016-12-28 12:14:35.405 363 11313.84 14.75 56947.49 88888.00 2016-12-28 12:14:35.905 363 11313.81 14.76 56947.51 88888.00 2016-12-28 12:14:36.405 363 11313.86 14.83 56947.64 88888.00 2016-12-28 12:14:36.905 363 11313.95 14.87 56947.71 88888.00 2016-12-28 12:14:37.405 363 11313.98 14.85 56947.80 88888.00 2016-12-28 12:14:37.905 363 11314.03 14.75 56947.84 88888.00 2016-12-28 12:14:38.405 363 11314.13 14.48 56947.89 88888.00 2016-12-28 12:14:38.905 363 11314.14 14.44 56947.91 88888.00 2016-12-28 12:14:39.405 363 11314.23 14.58 56947.91 88888.00 2016-12-28 12:14:39.905 363 11314.31 14.67 56947.89 88888.00 2016-12-28 12:14:40.405 363 11314.38 14.50 56947.91 88888.00 2016-12-28 12:14:40.905 363 11314.44 14.42 56947.91 88888.00 2016-12-28 12:14:41.405 363 11314.49 14.38 56947.91 88888.00 2016-12-28 12:14:41.905 363 11314.60 14.30 56947.91 88888.00 2016-12-28 12:14:42.405 363 11314.65 14.23 56947.83 88888.00 2016-12-28 12:14:42.905 363 11314.67 14.21 56947.78 88888.00 2016-12-28 12:14:43.405 363 11314.78 14.15 56947.78 88888.00 2016-12-28 12:14:43.905 363 11314.79 14.11 56947.72 88888.00 2016-12-28 12:14:44.405 363 11314.81 14.14 56947.65 88888.00 2016-12-28 12:14:44.905 363 11314.90 14.19 56947.59 88888.00 2016-12-28 12:14:45.405 363 11315.04 14.13 56947.59 88888.00 2016-12-28 12:14:45.905 363 11315.07 14.09 56947.52 88888.00 2016-12-28 12:14:46.405 363 11315.09 14.10 56947.53 88888.00 2016-12-28 12:14:46.905 363 11315.15 14.11 56947.52 88888.00 2016-12-28 12:14:47.405 363 11315.17 14.04 56947.58 88888.00 2016-12-28 12:14:47.905 363 11315.27 13.99 56947.53 88888.00 2016-12-28 12:14:48.405 363 11315.37 14.01 56947.54 88888.00 2016-12-28 12:14:48.905 363 11315.35 14.01 56947.57 88888.00 2016-12-28 12:14:49.405 363 11315.34 13.97 56947.59 88888.00 2016-12-28 12:14:49.905 363 11315.37 14.00 56947.64 88888.00 2016-12-28 12:14:50.405 363 11315.44 14.06 56947.66 88888.00 2016-12-28 12:14:50.905 363 11315.49 14.08 56947.67 88888.00 2016-12-28 12:14:51.405 363 11315.55 14.04 56947.67 88888.00 2016-12-28 12:14:51.905 363 11315.64 14.06 56947.77 88888.00 2016-12-28 12:14:52.405 363 11315.66 14.06 56947.75 88888.00 2016-12-28 12:14:52.905 363 11315.67 14.03 56947.81 88888.00 2016-12-28 12:14:53.405 363 11315.72 14.04 56947.89 88888.00 2016-12-28 12:14:53.905 363 11315.74 14.04 56947.96 88888.00 2016-12-28 12:14:54.405 363 11315.76 14.11 56948.00 88888.00 2016-12-28 12:14:54.905 363 11315.78 14.13 56948.09 88888.00 2016-12-28 12:14:55.405 363 11315.73 14.07 56948.18 88888.00 2016-12-28 12:14:55.905 363 11315.69 14.09 56948.23 88888.00 2016-12-28 12:14:56.405 363 11315.71 14.09 56948.31 88888.00 2016-12-28 12:14:56.905 363 11315.71 14.06 56948.38 88888.00 2016-12-28 12:14:57.405 363 11315.64 14.01 56948.42 88888.00 2016-12-28 12:14:57.905 363 11315.64 13.96 56948.47 88888.00 2016-12-28 12:14:58.405 363 11315.63 13.93 56948.49 88888.00 2016-12-28 12:14:58.905 363 11315.56 13.87 56948.49 88888.00 2016-12-28 12:14:59.405 363 11315.48 13.83 56948.54 88888.00 2016-12-28 12:14:59.905 363 11315.48 13.76 56948.61 88888.00 2016-12-28 12:15:00.405 363 11315.44 13.77 56948.61 88888.00 2016-12-28 12:15:00.905 363 11315.36 13.76 56948.67 88888.00 2016-12-28 12:15:01.405 363 11315.30 13.77 56948.69 88888.00 2016-12-28 12:15:01.905 363 11315.28 13.76 56948.73 88888.00 2016-12-28 12:15:02.405 363 11315.18 13.74 56948.71 88888.00 2016-12-28 12:15:02.905 363 11315.10 13.67 56948.76 88888.00 2016-12-28 12:15:03.405 363 11315.04 13.66 56948.77 88888.00 2016-12-28 12:15:03.905 363 11314.92 13.58 56948.83 88888.00 2016-12-28 12:15:04.405 363 11314.76 13.54 56948.86 88888.00 2016-12-28 12:15:04.905 363 11314.69 13.72 56948.86 88888.00 2016-12-28 12:15:05.405 363 11314.62 13.67 56948.87 88888.00 2016-12-28 12:15:05.905 363 11314.49 13.55 56948.88 88888.00 2016-12-28 12:15:06.405 363 11314.41 13.59 56948.92 88888.00 2016-12-28 12:15:06.905 363 11314.38 13.63 56948.89 88888.00 2016-12-28 12:15:07.405 363 11314.24 13.62 56948.86 88888.00 2016-12-28 12:15:07.905 363 11314.11 13.92 56948.81 88888.00 2016-12-28 12:15:08.405 363 11314.06 14.15 56948.79 88888.00 2016-12-28 12:15:08.905 363 11313.99 14.14 56948.77 88888.00 2016-12-28 12:15:09.405 363 11313.91 14.20 56948.71 88888.00 2016-12-28 12:15:09.905 363 11313.91 14.17 56948.71 88888.00 2016-12-28 12:15:10.405 363 11313.83 14.17 56948.68 88888.00 2016-12-28 12:15:10.905 363 11313.76 14.22 56948.64 88888.00 2016-12-28 12:15:11.405 363 11313.78 14.23 56948.57 88888.00 2016-12-28 12:15:11.905 363 11313.79 14.21 56948.49 88888.00 2016-12-28 12:15:12.405 363 11313.71 14.15 56948.43 88888.00 2016-12-28 12:15:12.905 363 11313.75 13.99 56948.38 88888.00 2016-12-28 12:15:13.405 363 11313.76 13.72 56948.25 88888.00 2016-12-28 12:15:13.905 363 11313.70 13.67 56948.23 88888.00 2016-12-28 12:15:14.405 363 11313.71 13.65 56948.17 88888.00 2016-12-28 12:15:14.905 363 11313.81 13.63 56948.06 88888.00 2016-12-28 12:15:15.405 363 11313.82 13.65 56948.02 88888.00 2016-12-28 12:15:15.905 363 11313.81 13.75 56947.92 88888.00 2016-12-28 12:15:16.405 363 11313.86 13.79 56947.86 88888.00 2016-12-28 12:15:16.905 363 11313.93 13.77 56947.79 88888.00 2016-12-28 12:15:17.405 363 11313.98 13.74 56947.81 88888.00 2016-12-28 12:15:17.905 363 11314.06 13.80 56947.85 88888.00 2016-12-28 12:15:18.405 363 11314.14 13.75 56947.83 88888.00 2016-12-28 12:15:18.905 363 11314.13 13.82 56947.71 88888.00 2016-12-28 12:15:19.405 363 11314.25 13.86 56947.67 88888.00 2016-12-28 12:15:19.905 363 11314.34 13.94 56947.68 88888.00 2016-12-28 12:15:20.405 363 11314.42 14.04 56947.67 88888.00 2016-12-28 12:15:20.905 363 11314.51 14.10 56947.71 88888.00 2016-12-28 12:15:21.405 363 11314.59 14.09 56947.74 88888.00 2016-12-28 12:15:21.905 363 11314.59 13.89 56947.78 88888.00 2016-12-28 12:15:22.405 363 11314.64 13.77 56947.73 88888.00 2016-12-28 12:15:22.905 363 11314.80 13.82 56947.78 88888.00 2016-12-28 12:15:23.405 363 11314.90 13.92 56947.85 88888.00 2016-12-28 12:15:23.905 363 11314.94 13.95 56947.87 88888.00 2016-12-28 12:15:24.405 363 11315.08 13.95 56947.94 88888.00 2016-12-28 12:15:24.905 363 11315.28 13.94 56948.00 88888.00 2016-12-28 12:15:25.405 363 11315.30 13.95 56948.12 88888.00 2016-12-28 12:15:25.905 363 11315.30 13.97 56948.25 88888.00 2016-12-28 12:15:26.405 363 11315.39 13.97 56948.34 88888.00 2016-12-28 12:15:26.905 363 11315.44 14.02 56948.43 88888.00 2016-12-28 12:15:27.405 363 11315.46 14.02 56948.55 88888.00 2016-12-28 12:15:27.905 363 11315.51 14.04 56948.63 88888.00 2016-12-28 12:15:28.405 363 11315.57 14.10 56948.80 88888.00 2016-12-28 12:15:28.905 363 11315.58 13.99 56948.90 88888.00 2016-12-28 12:15:29.405 363 11315.60 13.93 56949.00 88888.00 2016-12-28 12:15:29.905 363 11315.57 13.94 56949.11 88888.00 2016-12-28 12:15:30.405 363 11315.55 13.87 56949.20 88888.00 2016-12-28 12:15:30.905 363 11315.55 13.83 56949.34 88888.00 2016-12-28 12:15:31.405 363 11315.57 13.81 56949.46 88888.00 2016-12-28 12:15:31.905 363 11315.52 13.85 56949.58 88888.00 2016-12-28 12:15:32.405 363 11315.51 14.04 56949.76 88888.00 2016-12-28 12:15:32.905 363 11315.57 13.90 56949.86 88888.00 2016-12-28 12:15:33.405 363 11315.56 13.83 56949.91 88888.00 2016-12-28 12:15:33.905 363 11315.50 13.76 56949.96 88888.00 2016-12-28 12:15:34.405 363 11315.48 13.76 56950.05 88888.00 2016-12-28 12:15:34.905 363 11315.50 13.72 56950.14 88888.00 2016-12-28 12:15:35.405 363 11315.42 13.65 56950.20 88888.00 2016-12-28 12:15:35.905 363 11315.35 13.62 56950.20 88888.00 2016-12-28 12:15:36.405 363 11315.37 13.59 56950.22 88888.00 2016-12-28 12:15:36.905 363 11315.27 13.61 56950.16 88888.00 2016-12-28 12:15:37.405 363 11315.24 13.62 56950.17 88888.00 2016-12-28 12:15:37.905 363 11315.24 13.59 56950.16 88888.00 2016-12-28 12:15:38.405 363 11315.18 13.60 56950.10 88888.00 2016-12-28 12:15:38.905 363 11315.10 13.72 56950.06 88888.00 2016-12-28 12:15:39.405 363 11315.11 13.75 56949.89 88888.00 2016-12-28 12:15:39.905 363 11315.16 13.75 56949.69 88888.00 2016-12-28 12:15:40.405 363 11315.10 13.74 56949.50 88888.00 2016-12-28 12:15:40.905 363 11315.09 13.77 56949.33 88888.00 2016-12-28 12:15:41.405 363 11315.13 13.85 56949.18 88888.00 2016-12-28 12:15:41.905 363 11315.14 13.90 56949.02 88888.00 2016-12-28 12:15:42.405 363 11315.10 13.93 56948.89 88888.00 2016-12-28 12:15:42.905 363 11315.07 13.95 56948.75 88888.00 2016-12-28 12:15:43.405 363 11315.01 14.02 56948.62 88888.00 2016-12-28 12:15:43.905 363 11314.88 14.09 56948.45 88888.00 2016-12-28 12:15:44.405 363 11314.83 14.10 56948.38 88888.00 2016-12-28 12:15:44.905 363 11314.83 14.13 56948.17 88888.00 2016-12-28 12:15:45.405 363 11314.78 14.14 56948.10 88888.00 2016-12-28 12:15:45.905 363 11314.76 14.10 56948.02 88888.00 2016-12-28 12:15:46.405 363 11314.73 14.06 56947.91 88888.00 2016-12-28 12:15:46.905 363 11314.66 14.07 56947.81 88888.00 2016-12-28 12:15:47.405 363 11314.61 14.02 56947.70 88888.00 2016-12-28 12:15:47.905 363 11314.60 13.99 56947.61 88888.00 2016-12-28 12:15:48.405 363 11314.57 13.97 56947.52 88888.00 2016-12-28 12:15:48.905 363 11314.49 13.99 56947.49 88888.00 2016-12-28 12:15:49.405 363 11314.49 13.96 56947.39 88888.00 2016-12-28 12:15:49.905 363 11314.45 14.00 56947.30 88888.00 2016-12-28 12:15:50.405 363 11314.35 13.96 56947.21 88888.00 2016-12-28 12:15:50.905 363 11314.34 13.99 56947.14 88888.00 2016-12-28 12:15:51.405 363 11314.33 14.04 56947.06 88888.00 2016-12-28 12:15:51.905 363 11314.31 14.02 56946.96 88888.00 2016-12-28 12:15:52.405 363 11314.24 13.97 56946.94 88888.00 2016-12-28 12:15:52.905 363 11314.27 13.93 56946.84 88888.00 2016-12-28 12:15:53.405 363 11314.32 13.93 56946.77 88888.00 2016-12-28 12:15:53.905 363 11314.25 13.92 56946.75 88888.00 2016-12-28 12:15:54.405 363 11314.28 13.89 56946.71 88888.00 2016-12-28 12:15:54.905 363 11314.35 13.92 56946.65 88888.00 2016-12-28 12:15:55.405 363 11314.33 13.90 56946.69 88888.00 2016-12-28 12:15:55.905 363 11314.32 13.93 56946.70 88888.00 2016-12-28 12:15:56.405 363 11314.38 13.90 56946.71 88888.00 2016-12-28 12:15:56.905 363 11314.32 13.85 56946.70 88888.00 2016-12-28 12:15:57.405 363 11314.30 13.82 56946.67 88888.00 2016-12-28 12:15:57.905 363 11314.34 13.81 56946.64 88888.00 2016-12-28 12:15:58.405 363 11314.35 13.81 56946.63 88888.00 2016-12-28 12:15:58.905 363 11314.40 13.77 56946.74 88888.00 2016-12-28 12:15:59.405 363 11314.41 13.75 56946.76 88888.00 2016-12-28 12:15:59.905 363 11314.46 13.75 56946.81 88888.00 2016-12-28 12:16:00.405 363 11314.44 13.73 56946.84 88888.00 2016-12-28 12:16:00.905 363 11314.47 13.81 56946.89 88888.00 2016-12-28 12:16:01.405 363 11314.58 13.90 56946.93 88888.00 2016-12-28 12:16:01.905 363 11314.60 13.88 56946.93 88888.00 2016-12-28 12:16:02.405 363 11314.64 13.92 56947.06 88888.00 2016-12-28 12:16:02.905 363 11314.71 13.95 56947.13 88888.00 2016-12-28 12:16:03.405 363 11314.78 14.03 56947.25 88888.00 2016-12-28 12:16:03.905 363 11314.79 14.13 56947.35 88888.00 2016-12-28 12:16:04.405 363 11314.90 14.20 56947.47 88888.00 2016-12-28 12:16:04.905 363 11314.89 14.29 56947.53 88888.00 2016-12-28 12:16:05.405 363 11314.88 14.30 56947.65 88888.00 2016-12-28 12:16:05.905 363 11314.90 14.33 56947.78 88888.00 2016-12-28 12:16:06.405 363 11314.97 14.36 56947.87 88888.00 2016-12-28 12:16:06.905 363 11314.99 14.33 56947.86 88888.00 2016-12-28 12:16:07.405 363 11314.96 14.31 56947.92 88888.00 2016-12-28 12:16:07.905 363 11315.03 14.27 56948.06 88888.00 2016-12-28 12:16:08.405 363 11315.03 14.24 56948.06 88888.00 2016-12-28 12:16:08.905 363 11315.04 14.30 56948.17 88888.00 2016-12-28 12:16:09.405 363 11315.10 14.27 56948.23 88888.00 2016-12-28 12:16:09.905 363 11315.08 14.26 56948.29 88888.00 2016-12-28 12:16:10.405 363 11315.09 14.27 56948.32 88888.00 2016-12-28 12:16:10.905 363 11315.03 14.28 56948.42 88888.00 2016-12-28 12:16:11.405 363 11315.06 14.27 56948.48 88888.00 2016-12-28 12:16:11.905 363 11315.00 14.28 56948.52 88888.00 2016-12-28 12:16:12.405 363 11314.97 14.31 56948.63 88888.00 2016-12-28 12:16:12.905 363 11314.97 14.29 56948.68 88888.00 2016-12-28 12:16:13.405 363 11314.92 14.24 56948.75 88888.00 2016-12-28 12:16:13.905 363 11314.88 14.29 56948.82 88888.00 2016-12-28 12:16:14.405 363 11314.92 14.29 56948.90 88888.00 2016-12-28 12:16:14.905 363 11314.94 14.26 56948.95 88888.00 2016-12-28 12:16:15.405 363 11314.90 14.24 56949.02 88888.00 2016-12-28 12:16:15.905 363 11314.89 14.27 56949.07 88888.00 2016-12-28 12:16:16.405 363 11314.95 14.29 56949.13 88888.00 2016-12-28 12:16:16.905 363 11315.00 14.27 56949.16 88888.00 2016-12-28 12:16:17.405 363 11314.99 14.24 56949.19 88888.00 2016-12-28 12:16:17.905 363 11315.02 14.22 56949.22 88888.00 2016-12-28 12:16:18.405 363 11315.03 14.17 56949.24 88888.00 2016-12-28 12:16:18.905 363 11315.07 14.11 56949.28 88888.00 2016-12-28 12:16:19.405 363 11315.16 14.06 56949.24 88888.00 2016-12-28 12:16:19.905 363 11315.22 13.96 56949.15 88888.00 2016-12-28 12:16:20.405 363 11315.16 13.94 56949.12 88888.00 2016-12-28 12:16:20.905 363 11315.21 13.93 56949.15 88888.00 2016-12-28 12:16:21.405 363 11315.27 13.86 56949.14 88888.00 2016-12-28 12:16:21.905 363 11315.28 13.81 56949.08 88888.00 2016-12-28 12:16:22.405 363 11315.28 13.88 56949.07 88888.00 2016-12-28 12:16:22.905 363 11315.32 13.83 56949.07 88888.00 2016-12-28 12:16:23.405 363 11315.30 13.77 56949.03 88888.00 2016-12-28 12:16:23.905 363 11315.29 13.74 56949.02 88888.00 2016-12-28 12:16:24.405 363 11315.36 13.72 56949.01 88888.00 2016-12-28 12:16:24.905 363 11315.37 13.69 56948.88 88888.00 2016-12-28 12:16:25.406 363 11315.37 13.68 56948.87 88888.00 2016-12-28 12:16:25.906 363 11315.46 13.73 56948.87 88888.00 2016-12-28 12:16:26.406 363 11315.51 13.70 56948.89 88888.00 2016-12-28 12:16:26.906 363 11315.45 13.70 56948.93 88888.00 2016-12-28 12:16:27.406 363 11315.52 13.74 56948.88 88888.00 2016-12-28 12:16:27.906 363 11315.58 13.74 56948.92 88888.00 2016-12-28 12:16:28.406 363 11315.53 13.69 56948.86 88888.00 2016-12-28 12:16:28.906 363 11315.52 13.68 56948.87 88888.00 2016-12-28 12:16:29.406 363 11315.55 13.68 56948.86 88888.00 2016-12-28 12:16:29.906 363 11315.50 13.70 56948.84 88888.00 2016-12-28 12:16:30.406 363 11315.50 13.66 56948.84 88888.00 2016-12-28 12:16:30.906 363 11315.52 13.62 56948.88 88888.00 2016-12-28 12:16:31.406 363 11315.52 13.60 56948.90 88888.00 2016-12-28 12:16:31.906 363 11315.46 13.62 56948.84 88888.00 2016-12-28 12:16:32.406 363 11315.44 13.65 56948.89 88888.00 2016-12-28 12:16:32.906 363 11315.42 13.58 56948.87 88888.00 2016-12-28 12:16:33.406 363 11315.36 13.58 56948.94 88888.00 2016-12-28 12:16:33.906 363 11315.38 13.62 56948.94 88888.00 2016-12-28 12:16:34.406 363 11315.38 13.59 56948.94 88888.00 2016-12-28 12:16:34.906 363 11315.34 13.56 56948.90 88888.00 2016-12-28 12:16:35.406 363 11315.29 13.62 56948.89 88888.00 2016-12-28 12:16:35.906 363 11315.37 13.67 56948.93 88888.00 2016-12-28 12:16:36.406 363 11315.38 13.68 56948.89 88888.00 2016-12-28 12:16:36.906 363 11315.36 13.72 56948.87 88888.00 2016-12-28 12:16:37.406 363 11315.38 13.76 56948.82 88888.00 2016-12-28 12:16:37.906 363 11315.42 13.79 56948.87 88888.00 2016-12-28 12:16:38.406 363 11315.44 13.85 56948.87 88888.00 2016-12-28 12:16:38.906 363 11315.50 13.90 56948.90 88888.00 2016-12-28 12:16:39.406 363 11315.62 13.94 56948.95 88888.00 2016-12-28 12:16:39.906 363 11315.65 13.99 56948.95 88888.00 2016-12-28 12:16:40.406 363 11315.71 14.00 56948.93 88888.00 2016-12-28 12:16:40.906 363 11315.79 14.00 56948.84 88888.00 2016-12-28 12:16:41.406 363 11315.83 14.04 56948.83 88888.00 2016-12-28 12:16:41.906 363 11315.83 14.10 56948.88 88888.00 2016-12-28 12:16:42.406 363 11315.90 14.11 56948.94 88888.00 2016-12-28 12:16:42.906 363 11315.97 14.11 56948.90 88888.00 2016-12-28 12:16:43.406 363 11315.96 14.10 56948.96 88888.00 2016-12-28 12:16:43.906 363 11315.98 14.13 56948.94 88888.00 2016-12-28 12:16:44.406 363 11316.01 14.11 56948.89 88888.00 2016-12-28 12:16:44.906 363 11316.06 14.11 56948.80 88888.00 2016-12-28 12:16:45.406 363 11316.08 14.08 56948.73 88888.00 2016-12-28 12:16:45.906 363 11316.19 14.10 56948.73 88888.00 2016-12-28 12:16:46.406 363 11316.18 14.13 56948.76 88888.00 2016-12-28 12:16:46.906 363 11316.19 14.13 56948.76 88888.00 2016-12-28 12:16:47.406 363 11316.26 14.11 56948.68 88888.00 2016-12-28 12:16:47.906 363 11316.29 14.07 56948.67 88888.00 2016-12-28 12:16:48.406 363 11316.24 14.01 56948.61 88888.00 2016-12-28 12:16:48.906 363 11316.33 14.04 56948.57 88888.00 2016-12-28 12:16:49.406 363 11316.45 14.00 56948.51 88888.00 2016-12-28 12:16:49.906 363 11316.47 13.93 56948.45 88888.00 2016-12-28 12:16:50.406 363 11316.49 13.90 56948.42 88888.00 2016-12-28 12:16:50.906 363 11316.50 13.88 56948.34 88888.00 2016-12-28 12:16:51.406 363 11316.47 13.88 56948.38 88888.00 2016-12-28 12:16:51.906 363 11316.42 13.96 56948.38 88888.00 2016-12-28 12:16:52.406 363 11316.42 13.95 56948.35 88888.00 2016-12-28 12:16:52.906 363 11316.41 13.95 56948.30 88888.00 2016-12-28 12:16:53.406 363 11316.35 13.97 56948.30 88888.00 2016-12-28 12:16:53.906 363 11316.36 14.00 56948.23 88888.00 2016-12-28 12:16:54.406 363 11316.35 13.93 56948.15 88888.00 2016-12-28 12:16:54.906 363 11316.31 13.90 56948.07 88888.00 2016-12-28 12:16:55.406 363 11316.31 13.90 56948.05 88888.00 2016-12-28 12:16:55.906 363 11316.26 13.89 56948.07 88888.00 2016-12-28 12:16:56.406 363 11316.15 13.90 56948.07 88888.00 2016-12-28 12:16:56.906 363 11316.12 13.96 56948.06 88888.00 2016-12-28 12:16:57.406 363 11316.10 13.89 56948.02 88888.00 2016-12-28 12:16:57.906 363 11316.04 13.86 56947.97 88888.00 2016-12-28 12:16:58.406 363 11316.01 13.86 56947.91 88888.00 2016-12-28 12:16:58.906 363 11316.03 14.03 56947.83 88888.00 2016-12-28 12:16:59.406 363 11316.07 14.26 56947.74 88888.00 2016-12-28 12:16:59.906 363 11315.99 14.31 56947.68 88888.00 2016-12-28 12:17:00.406 363 11315.92 14.37 56947.67 88888.00 2016-12-28 12:17:00.906 363 11315.94 14.29 56947.65 88888.00 2016-12-28 12:17:01.406 363 11315.89 14.30 56947.61 88888.00 2016-12-28 12:17:01.906 363 11315.80 14.40 56947.55 88888.00 2016-12-28 12:17:02.406 363 11315.78 14.34 56947.52 88888.00 2016-12-28 12:17:02.906 363 11315.73 14.31 56947.47 88888.00 2016-12-28 12:17:03.406 363 11315.66 14.33 56947.47 88888.00 2016-12-28 12:17:03.906 363 11315.60 14.34 56947.45 88888.00 2016-12-28 12:17:04.406 363 11315.62 14.36 56947.40 88888.00 2016-12-28 12:17:04.906 363 11315.55 14.34 56947.45 88888.00 2016-12-28 12:17:05.406 363 11315.56 14.35 56947.46 88888.00 2016-12-28 12:17:05.906 363 11315.58 14.36 56947.46 88888.00 2016-12-28 12:17:06.406 363 11315.49 14.30 56947.45 88888.00 2016-12-28 12:17:06.906 363 11315.45 13.99 56947.48 88888.00 2016-12-28 12:17:07.406 363 11315.43 13.83 56947.48 88888.00 2016-12-28 12:17:07.906 363 11315.36 13.86 56947.49 88888.00 2016-12-28 12:17:08.406 363 11315.25 13.89 56947.51 88888.00 2016-12-28 12:17:08.906 363 11315.28 13.94 56947.53 88888.00 2016-12-28 12:17:09.406 363 11315.20 13.90 56947.58 88888.00 2016-12-28 12:17:09.906 363 11315.13 13.87 56947.59 88888.00 2016-12-28 12:17:10.406 363 11315.08 13.87 56947.62 88888.00 2016-12-28 12:17:10.906 363 11315.02 13.83 56947.61 88888.00 2016-12-28 12:17:11.406 363 11314.97 13.88 56947.62 88888.00 2016-12-28 12:17:11.906 363 11314.93 13.80 56947.62 88888.00 2016-12-28 12:17:12.406 363 11314.92 13.77 56947.61 88888.00 2016-12-28 12:17:12.906 363 11314.89 13.74 56947.62 88888.00 2016-12-28 12:17:13.406 363 11314.79 13.63 56947.64 88888.00 2016-12-28 12:17:13.906 363 11314.80 13.58 56947.58 88888.00 2016-12-28 12:17:14.406 363 11314.82 13.60 56947.53 88888.00 2016-12-28 12:17:14.906 363 11314.80 13.56 56947.52 88888.00 2016-12-28 12:17:15.406 363 11314.82 13.61 56947.46 88888.00 2016-12-28 12:17:15.906 363 11314.79 13.56 56947.48 88888.00 2016-12-28 12:17:16.406 363 11314.73 13.54 56947.46 88888.00 2016-12-28 12:17:16.906 363 11314.71 13.56 56947.45 88888.00 2016-12-28 12:17:17.406 363 11314.78 13.56 56947.39 88888.00 2016-12-28 12:17:17.906 363 11314.72 13.47 56947.33 88888.00 2016-12-28 12:17:18.406 363 11314.66 13.55 56947.29 88888.00 2016-12-28 12:17:18.906 363 11314.76 13.46 56947.26 88888.00 2016-12-28 12:17:19.406 363 11314.69 13.38 56947.20 88888.00 2016-12-28 12:17:19.906 363 11314.59 13.29 56947.19 88888.00 2016-12-28 12:17:20.406 363 11314.60 13.27 56947.20 88888.00 2016-12-28 12:17:20.906 363 11314.51 13.26 56947.16 88888.00 2016-12-28 12:17:21.406 363 11314.44 13.27 56947.19 88888.00 2016-12-28 12:17:21.906 363 11314.45 13.28 56947.20 88888.00 2016-12-28 12:17:22.406 363 11314.39 13.25 56947.16 88888.00 2016-12-28 12:17:22.906 363 11314.30 13.19 56947.10 88888.00 2016-12-28 12:17:23.406 363 11314.26 13.18 56947.09 88888.00 2016-12-28 12:17:23.906 363 11314.21 13.21 56947.04 88888.00 2016-12-28 12:17:24.406 363 11314.13 13.24 56947.01 88888.00 2016-12-28 12:17:24.906 363 11314.07 13.24 56946.98 88888.00 2016-12-28 12:17:25.406 363 11314.07 13.25 56946.93 88888.00 2016-12-28 12:17:25.906 363 11314.02 13.32 56946.93 88888.00 2016-12-28 12:17:26.406 363 11313.99 13.27 56946.96 88888.00 2016-12-28 12:17:26.906 363 11313.95 13.21 56947.01 88888.00 2016-12-28 12:17:27.406 363 11313.93 13.21 56947.01 88888.00 2016-12-28 12:17:27.906 363 11313.88 13.20 56947.06 88888.00 2016-12-28 12:17:28.406 363 11313.85 13.27 56947.09 88888.00 2016-12-28 12:17:28.906 363 11313.88 13.19 56947.08 88888.00 2016-12-28 12:17:29.406 363 11313.86 13.13 56947.09 88888.00 2016-12-28 12:17:29.906 363 11313.75 13.11 56947.07 88888.00 2016-12-28 12:17:30.406 363 11313.77 13.13 56947.13 88888.00 2016-12-28 12:17:30.906 363 11313.78 13.18 56947.07 88888.00 2016-12-28 12:17:31.406 363 11313.79 13.15 56947.10 88888.00 2016-12-28 12:17:31.906 363 11313.78 13.09 56947.13 88888.00 2016-12-28 12:17:32.406 363 11313.81 13.07 56947.06 88888.00 2016-12-28 12:17:32.906 363 11313.72 13.15 56947.07 88888.00 2016-12-28 12:17:33.406 363 11313.68 13.24 56947.01 88888.00 2016-12-28 12:17:33.906 363 11313.74 13.13 56946.98 88888.00 2016-12-28 12:17:34.406 363 11313.67 13.08 56946.98 88888.00 2016-12-28 12:17:34.906 363 11313.63 13.05 56946.97 88888.00 2016-12-28 12:17:35.406 363 11313.67 13.05 56946.96 88888.00 2016-12-28 12:17:35.906 363 11313.68 13.07 56946.98 88888.00 2016-12-28 12:17:36.406 363 11313.62 12.98 56947.01 88888.00 2016-12-28 12:17:36.906 363 11313.68 12.94 56947.06 88888.00 2016-12-28 12:17:37.406 363 11313.65 12.91 56947.02 88888.00 2016-12-28 12:17:37.906 363 11313.67 12.88 56947.01 88888.00 2016-12-28 12:17:38.406 363 11313.68 12.95 56946.97 88888.00 2016-12-28 12:17:38.906 363 11313.68 12.86 56946.88 88888.00 2016-12-28 12:17:39.406 363 11313.71 12.88 56946.85 88888.00 2016-12-28 12:17:39.906 363 11313.71 12.94 56946.90 88888.00 2016-12-28 12:17:40.406 363 11313.71 12.83 56946.83 88888.00 2016-12-28 12:17:40.906 363 11313.71 12.83 56946.87 88888.00 2016-12-28 12:17:41.406 363 11313.67 12.80 56946.89 88888.00 2016-12-28 12:17:41.906 363 11313.65 12.74 56946.88 88888.00 2016-12-28 12:17:42.406 363 11313.64 12.72 56946.89 88888.00 2016-12-28 12:17:42.906 363 11313.61 12.72 56946.95 88888.00 2016-12-28 12:17:43.406 363 11313.57 12.74 56946.98 88888.00 2016-12-28 12:17:43.906 363 11313.61 12.75 56947.01 88888.00 2016-12-28 12:17:44.406 363 11313.55 12.73 56946.95 88888.00 2016-12-28 12:17:44.906 363 11313.47 12.74 56947.01 88888.00 2016-12-28 12:17:45.406 363 11313.46 12.86 56947.06 88888.00 2016-12-28 12:17:45.906 363 11313.43 12.81 56947.09 88888.00 2016-12-28 12:17:46.406 363 11313.34 12.79 56947.03 88888.00 2016-12-28 12:17:46.906 363 11313.30 12.84 56947.09 88888.00 2016-12-28 12:17:47.406 363 11313.26 12.81 56947.15 88888.00 2016-12-28 12:17:47.906 363 11313.08 12.74 56947.10 88888.00 2016-12-28 12:17:48.406 363 11313.08 12.75 56947.15 88888.00 2016-12-28 12:17:48.906 363 11313.08 12.81 56947.12 88888.00 2016-12-28 12:17:49.406 363 11313.00 12.81 56947.16 88888.00 2016-12-28 12:17:49.906 363 11312.88 12.78 56947.19 88888.00 2016-12-28 12:17:50.406 363 11312.82 12.77 56947.17 88888.00 2016-12-28 12:17:50.906 363 11312.75 12.73 56947.20 88888.00 2016-12-28 12:17:51.406 363 11312.68 12.74 56947.20 88888.00 2016-12-28 12:17:51.906 363 11312.60 12.74 56947.21 88888.00 2016-12-28 12:17:52.406 363 11312.61 12.77 56947.23 88888.00 2016-12-28 12:17:52.906 363 11312.50 12.73 56947.28 88888.00 2016-12-28 12:17:53.406 363 11312.43 12.72 56947.27 88888.00 2016-12-28 12:17:53.906 363 11312.43 12.68 56947.29 88888.00 2016-12-28 12:17:54.406 363 11312.30 12.70 56947.27 88888.00 2016-12-28 12:17:54.906 363 11312.24 12.74 56947.28 88888.00 2016-12-28 12:17:55.406 363 11312.24 12.72 56947.22 88888.00 2016-12-28 12:17:55.906 363 11312.16 12.72 56947.28 88888.00 2016-12-28 12:17:56.406 363 11312.05 12.68 56947.30 88888.00 2016-12-28 12:17:56.906 363 11311.95 12.67 56947.29 88888.00 2016-12-28 12:17:57.406 363 11311.89 12.71 56947.27 88888.00 2016-12-28 12:17:57.906 363 11311.79 12.67 56947.25 88888.00 2016-12-28 12:17:58.406 363 11311.74 12.68 56947.25 88888.00 2016-12-28 12:17:58.906 363 11311.66 12.75 56947.23 88888.00 2016-12-28 12:17:59.406 363 11311.59 12.77 56947.26 88888.00 2016-12-28 12:17:59.906 363 11311.45 12.80 56947.23 88888.00 2016-12-28 12:18:00.406 363 11311.41 12.90 56947.20 88888.00 2016-12-28 12:18:00.906 363 11311.33 12.85 56947.20 88888.00 2016-12-28 12:18:01.406 363 11311.24 12.85 56947.19 88888.00 2016-12-28 12:18:01.906 363 11311.21 12.80 56947.20 88888.00 2016-12-28 12:18:02.406 363 11311.18 12.78 56947.17 88888.00 2016-12-28 12:18:02.906 363 11311.13 12.83 56947.15 88888.00 2016-12-28 12:18:03.406 363 11311.13 12.84 56947.09 88888.00 2016-12-28 12:18:03.906 363 11311.12 12.83 56947.08 88888.00 2016-12-28 12:18:04.406 363 11311.05 12.80 56947.03 88888.00 2016-12-28 12:18:04.906 363 11311.00 12.79 56946.93 88888.00 2016-12-28 12:18:05.406 363 11311.01 12.81 56946.89 88888.00 2016-12-28 12:18:05.906 363 11311.00 12.78 56946.85 88888.00 2016-12-28 12:18:06.406 363 11310.98 12.79 56946.75 88888.00 2016-12-28 12:18:06.906 363 11311.05 12.77 56946.67 88888.00 2016-12-28 12:18:07.406 363 11311.06 12.92 56946.63 88888.00 2016-12-28 12:18:07.906 363 11311.00 12.92 56946.57 88888.00 2016-12-28 12:18:08.406 363 11311.04 12.79 56946.57 88888.00 2016-12-28 12:18:08.906 363 11311.13 12.75 56946.52 88888.00 2016-12-28 12:18:09.406 363 11311.11 12.80 56946.51 88888.00 2016-12-28 12:18:09.906 363 11311.07 12.88 56946.52 88888.00 2016-12-28 12:18:10.406 363 11311.07 12.80 56946.48 88888.00 2016-12-28 12:18:10.906 363 11311.10 12.78 56946.44 88888.00 2016-12-28 12:18:11.406 363 11311.04 12.84 56946.40 88888.00 2016-12-28 12:18:11.906 363 11311.06 12.88 56946.38 88888.00 2016-12-28 12:18:12.406 363 11311.08 12.90 56946.35 88888.00 2016-12-28 12:18:12.906 363 11311.05 12.90 56946.39 88888.00 2016-12-28 12:18:13.406 363 11311.01 12.88 56946.35 88888.00 2016-12-28 12:18:13.906 363 11311.00 12.88 56946.37 88888.00 2016-12-28 12:18:14.406 363 11310.96 12.91 56946.42 88888.00 2016-12-28 12:18:14.906 363 11310.92 12.95 56946.45 88888.00 2016-12-28 12:18:15.406 363 11310.91 12.99 56946.51 88888.00 2016-12-28 12:18:15.906 363 11310.89 12.98 56946.53 88888.00 2016-12-28 12:18:16.406 363 11310.87 12.99 56946.58 88888.00 2016-12-28 12:18:16.906 363 11310.87 13.06 56946.58 88888.00 2016-12-28 12:18:17.406 363 11310.83 13.08 56946.65 88888.00 2016-12-28 12:18:17.906 363 11310.78 13.06 56946.70 88888.00 2016-12-28 12:18:18.406 363 11310.82 13.09 56946.75 88888.00 2016-12-28 12:18:18.906 363 11310.77 13.09 56946.74 88888.00 2016-12-28 12:18:19.406 363 11310.73 13.15 56946.75 88888.00 2016-12-28 12:18:19.906 363 11310.77 13.22 56946.82 88888.00 2016-12-28 12:18:20.406 363 11310.78 13.22 56946.85 88888.00 2016-12-28 12:18:20.906 363 11310.77 13.24 56946.89 88888.00 2016-12-28 12:18:21.406 363 11310.77 13.28 56946.93 88888.00 2016-12-28 12:18:21.906 363 11310.82 13.28 56946.90 88888.00 2016-12-28 12:18:22.406 363 11310.78 13.34 56946.90 88888.00 2016-12-28 12:18:22.906 363 11310.75 13.43 56946.94 88888.00 2016-12-28 12:18:23.406 363 11310.72 13.41 56946.96 88888.00 2016-12-28 12:18:23.906 363 11310.72 13.40 56946.97 88888.00 2016-12-28 12:18:24.406 363 11310.65 13.46 56947.00 88888.00 2016-12-28 12:18:24.906 363 11310.63 13.49 56946.98 88888.00 2016-12-28 12:18:25.406 363 11310.65 13.49 56947.06 88888.00 2016-12-28 12:18:25.906 363 11310.58 13.47 56947.06 88888.00 2016-12-28 12:18:26.406 363 11310.61 13.52 56947.07 88888.00 2016-12-28 12:18:26.906 363 11310.64 13.52 56947.03 88888.00 2016-12-28 12:18:27.406 363 11310.66 13.45 56947.07 88888.00 2016-12-28 12:18:27.906 363 11310.57 13.45 56947.07 88888.00 2016-12-28 12:18:28.406 363 11310.59 13.46 56947.09 88888.00 2016-12-28 12:18:28.906 363 11310.56 13.45 56947.08 88888.00 2016-12-28 12:18:29.406 363 11310.50 13.39 56947.06 88888.00 2016-12-28 12:18:29.906 363 11310.50 13.40 56947.04 88888.00 2016-12-28 12:18:30.406 363 11310.52 13.47 56947.07 88888.00 2016-12-28 12:18:30.906 363 11310.51 13.43 56947.07 88888.00 2016-12-28 12:18:31.406 363 11310.50 13.42 56947.03 88888.00 2016-12-28 12:18:31.906 363 11310.54 13.39 56947.08 88888.00 2016-12-28 12:18:32.406 363 11310.52 13.46 56947.04 88888.00 2016-12-28 12:18:32.906 363 11310.52 13.40 56947.04 88888.00 2016-12-28 12:18:33.406 363 11310.58 13.28 56946.98 88888.00 2016-12-28 12:18:33.906 363 11310.57 13.24 56947.00 88888.00 2016-12-28 12:18:34.406 363 11310.56 13.24 56947.00 88888.00 2016-12-28 12:18:34.906 363 11310.57 13.25 56947.02 88888.00 2016-12-28 12:18:35.406 363 11310.59 13.25 56947.03 88888.00 2016-12-28 12:18:35.906 363 11310.65 13.24 56947.04 88888.00 2016-12-28 12:18:36.406 363 11310.70 13.22 56947.07 88888.00 2016-12-28 12:18:36.906 363 11310.71 13.27 56947.04 88888.00 2016-12-28 12:18:37.406 363 11310.70 13.26 56947.06 88888.00 2016-12-28 12:18:37.906 363 11310.78 13.26 56947.00 88888.00 2016-12-28 12:18:38.406 363 11310.86 13.27 56947.02 88888.00 2016-12-28 12:18:38.906 363 11310.90 13.29 56947.01 88888.00 2016-12-28 12:18:39.406 363 11310.93 13.39 56946.98 88888.00 2016-12-28 12:18:39.906 363 11311.01 13.38 56946.94 88888.00 2016-12-28 12:18:40.406 363 11311.01 13.36 56946.96 88888.00 2016-12-28 12:18:40.906 363 11311.04 13.38 56947.01 88888.00 2016-12-28 12:18:41.406 363 11311.11 13.47 56946.93 88888.00 2016-12-28 12:18:41.906 363 11311.19 13.49 56946.87 88888.00 2016-12-28 12:18:42.406 363 11311.24 13.48 56946.80 88888.00 2016-12-28 12:18:42.906 363 11311.25 13.52 56946.72 88888.00 2016-12-28 12:18:43.406 363 11311.36 13.51 56946.68 88888.00 2016-12-28 12:18:43.906 363 11311.36 13.51 56946.70 88888.00 2016-12-28 12:18:44.406 363 11311.33 13.49 56946.69 88888.00 2016-12-28 12:18:44.906 363 11311.42 13.53 56946.65 88888.00 2016-12-28 12:18:45.406 363 11311.46 13.55 56946.63 88888.00 2016-12-28 12:18:45.906 363 11311.42 13.55 56946.62 88888.00 2016-12-28 12:18:46.406 363 11311.47 13.55 56946.58 88888.00 2016-12-28 12:18:46.906 363 11311.52 13.51 56946.58 88888.00 2016-12-28 12:18:47.406 363 11311.56 13.53 56946.56 88888.00 2016-12-28 12:18:47.906 363 11311.63 13.62 56946.46 88888.00 2016-12-28 12:18:48.406 363 11311.76 13.66 56946.50 88888.00 2016-12-28 12:18:48.906 363 11311.70 13.67 56946.46 88888.00 2016-12-28 12:18:49.406 363 11311.66 13.69 56946.49 88888.00 2016-12-28 12:18:49.906 363 11311.74 13.70 56946.49 88888.00 2016-12-28 12:18:50.407 363 11311.79 13.72 56946.46 88888.00 2016-12-28 12:18:50.907 363 11311.83 13.73 56946.49 88888.00 2016-12-28 12:18:51.407 363 11311.94 13.73 56946.44 88888.00 2016-12-28 12:18:51.907 363 11312.03 13.70 56946.49 88888.00 2016-12-28 12:18:52.407 363 11312.04 13.70 56946.44 88888.00 2016-12-28 12:18:52.907 363 11312.10 13.75 56946.44 88888.00 2016-12-28 12:18:53.407 363 11312.18 13.75 56946.48 88888.00 2016-12-28 12:18:53.907 363 11312.25 13.75 56946.43 88888.00 2016-12-28 12:18:54.407 363 11312.32 13.77 56946.39 88888.00 2016-12-28 12:18:54.907 363 11312.36 13.76 56946.36 88888.00 2016-12-28 12:18:55.407 363 11312.39 13.76 56946.40 88888.00 2016-12-28 12:18:55.907 363 11312.38 13.76 56946.38 88888.00 2016-12-28 12:18:56.407 363 11312.49 13.79 56946.39 88888.00 2016-12-28 12:18:56.907 363 11312.57 13.77 56946.40 88888.00 2016-12-28 12:18:57.407 363 11312.54 13.82 56946.48 88888.00 2016-12-28 12:18:57.907 363 11312.59 13.82 56946.44 88888.00 2016-12-28 12:18:58.407 363 11312.64 13.83 56946.44 88888.00 2016-12-28 12:18:58.907 363 11312.64 13.79 56946.46 88888.00 2016-12-28 12:18:59.407 363 11312.65 13.83 56946.50 88888.00 2016-12-28 12:18:59.907 363 11312.74 13.81 56946.53 88888.00 2016-12-28 12:19:00.407 363 11312.78 13.75 56946.48 88888.00 2016-12-28 12:19:00.907 363 11312.84 13.74 56946.42 88888.00 2016-12-28 12:19:01.407 363 11312.91 13.80 56946.37 88888.00 2016-12-28 12:19:01.907 363 11312.99 13.81 56946.36 88888.00 2016-12-28 12:19:02.407 363 11313.01 13.83 56946.32 88888.00 2016-12-28 12:19:02.907 363 11313.05 13.83 56946.29 88888.00 2016-12-28 12:19:03.407 363 11313.13 13.83 56946.20 88888.00 2016-12-28 12:19:03.907 363 11313.15 13.85 56946.18 88888.00 2016-12-28 12:19:04.407 363 11313.18 13.90 56946.23 88888.00 2016-12-28 12:19:04.907 363 11313.27 13.87 56946.23 88888.00 2016-12-28 12:19:05.407 363 11313.26 13.83 56946.26 88888.00 2016-12-28 12:19:05.907 363 11313.26 13.81 56946.25 88888.00 2016-12-28 12:19:06.407 363 11313.33 13.77 56946.29 88888.00 2016-12-28 12:19:06.907 363 11313.32 13.77 56946.27 88888.00 2016-12-28 12:19:07.407 363 11313.33 13.83 56946.36 88888.00 2016-12-28 12:19:07.907 363 11313.41 13.85 56946.39 88888.00 2016-12-28 12:19:08.407 363 11313.40 13.88 56946.40 88888.00 2016-12-28 12:19:08.907 363 11313.35 13.87 56946.45 88888.00 2016-12-28 12:19:09.407 363 11313.39 13.86 56946.52 88888.00 2016-12-28 12:19:09.907 363 11313.48 13.93 56946.62 88888.00 2016-12-28 12:19:10.407 363 11313.51 13.93 56946.67 88888.00 2016-12-28 12:19:10.907 363 11313.54 13.96 56946.70 88888.00 2016-12-28 12:19:11.407 363 11313.65 13.96 56946.65 88888.00 2016-12-28 12:19:11.907 363 11313.70 13.94 56946.71 88888.00 2016-12-28 12:19:12.407 363 11313.70 13.96 56946.76 88888.00 2016-12-28 12:19:12.907 363 11313.77 14.00 56946.81 88888.00 2016-12-28 12:19:13.407 363 11313.86 14.01 56946.85 88888.00 2016-12-28 12:19:13.907 363 11313.90 14.02 56946.93 88888.00 2016-12-28 12:19:14.407 363 11314.00 14.02 56947.03 88888.00 2016-12-28 12:19:14.907 363 11314.09 14.04 56947.12 88888.00 2016-12-28 12:19:15.407 363 11314.12 14.07 56947.20 88888.00 2016-12-28 12:19:15.907 363 11314.21 14.04 56947.30 88888.00 2016-12-28 12:19:16.407 363 11314.25 14.02 56947.38 88888.00 2016-12-28 12:19:16.907 363 11314.24 14.00 56947.45 88888.00 2016-12-28 12:19:17.407 363 11314.25 14.01 56947.58 88888.00 2016-12-28 12:19:17.907 363 11314.39 13.99 56947.66 88888.00 2016-12-28 12:19:18.407 363 11314.38 14.01 56947.71 88888.00 2016-12-28 12:19:18.907 363 11314.37 13.93 56947.85 88888.00 2016-12-28 12:19:19.407 363 11314.48 13.88 56947.94 88888.00 2016-12-28 12:19:19.907 363 11314.45 13.88 56948.05 88888.00 2016-12-28 12:19:20.407 363 11314.37 14.09 56948.12 88888.00 2016-12-28 12:19:20.907 363 11314.34 14.37 56948.23 88888.00 2016-12-28 12:19:21.407 363 11314.31 14.29 56948.31 88888.00 2016-12-28 12:19:21.907 363 11314.26 14.38 56948.39 88888.00 2016-12-28 12:19:22.407 363 11314.31 14.43 56948.48 88888.00 2016-12-28 12:19:22.907 363 11314.26 14.40 56948.57 88888.00 2016-12-28 12:19:23.407 363 11314.20 14.33 56948.63 88888.00 2016-12-28 12:19:23.907 363 11314.17 14.37 56948.66 88888.00 2016-12-28 12:19:24.407 363 11314.20 14.34 56948.77 88888.00 2016-12-28 12:19:24.907 363 11314.12 14.31 56948.84 88888.00 2016-12-28 12:19:25.407 363 11314.05 14.36 56948.99 88888.00 2016-12-28 12:19:25.907 363 11314.06 14.38 56949.05 88888.00 2016-12-28 12:19:26.407 363 11314.04 14.37 56949.08 88888.00 2016-12-28 12:19:26.907 363 11313.97 14.36 56949.14 88888.00 2016-12-28 12:19:27.407 363 11314.05 14.38 56949.22 88888.00 2016-12-28 12:19:27.907 363 11314.04 14.37 56949.26 88888.00 2016-12-28 12:19:28.407 363 11313.99 14.34 56949.29 88888.00 2016-12-28 12:19:28.907 363 11314.00 14.33 56949.35 88888.00 2016-12-28 12:19:29.407 363 11314.00 14.38 56949.38 88888.00 2016-12-28 12:19:29.907 363 11313.99 14.37 56949.40 88888.00 2016-12-28 12:19:30.407 363 11313.99 14.40 56949.43 88888.00 2016-12-28 12:19:30.907 363 11314.04 14.42 56949.48 88888.00 2016-12-28 12:19:31.407 363 11314.03 14.38 56949.48 88888.00 2016-12-28 12:19:31.907 363 11314.04 14.49 56949.51 88888.00 2016-12-28 12:19:32.407 363 11314.09 14.48 56949.51 88888.00 2016-12-28 12:19:32.907 363 11314.04 14.43 56949.52 88888.00 2016-12-28 12:19:33.407 363 11313.96 14.42 56949.58 88888.00 2016-12-28 12:19:33.907 363 11313.96 14.41 56949.51 88888.00 2016-12-28 12:19:34.407 363 11314.00 14.45 56949.50 88888.00 2016-12-28 12:19:34.907 363 11313.95 14.47 56949.53 88888.00 2016-12-28 12:19:35.407 363 11313.98 14.41 56949.53 88888.00 2016-12-28 12:19:35.907 363 11314.00 14.38 56949.53 88888.00 2016-12-28 12:19:36.407 363 11313.97 14.34 56949.56 88888.00 2016-12-28 12:19:36.907 363 11313.93 14.31 56949.56 88888.00 2016-12-28 12:19:37.407 363 11313.96 14.29 56949.57 88888.00 2016-12-28 12:19:37.907 363 11313.97 14.31 56949.57 88888.00 2016-12-28 12:19:38.407 363 11313.93 14.34 56949.53 88888.00 2016-12-28 12:19:38.907 363 11313.96 14.27 56949.53 88888.00 2016-12-28 12:19:39.407 363 11313.98 14.29 56949.51 88888.00 2016-12-28 12:19:39.907 363 11313.92 14.27 56949.58 88888.00 2016-12-28 12:19:40.407 363 11313.93 14.24 56949.59 88888.00 2016-12-28 12:19:40.907 363 11313.95 14.22 56949.52 88888.00 2016-12-28 12:19:41.407 363 11313.91 14.19 56949.46 88888.00 2016-12-28 12:19:41.907 363 11313.90 14.20 56949.41 88888.00 2016-12-28 12:19:42.407 363 11313.95 14.17 56949.44 88888.00 2016-12-28 12:19:42.907 363 11313.90 14.15 56949.45 88888.00 2016-12-28 12:19:43.407 363 11313.89 14.22 56949.47 88888.00 2016-12-28 12:19:43.907 363 11313.86 14.19 56949.47 88888.00 2016-12-28 12:19:44.407 363 11313.86 14.24 56949.54 88888.00 2016-12-28 12:19:44.907 363 11313.78 14.30 56949.64 88888.00 2016-12-28 12:19:45.407 363 11313.81 14.37 56949.74 88888.00 2016-12-28 12:19:45.907 363 11313.79 14.14 56949.76 88888.00 2016-12-28 12:19:46.407 363 11313.72 14.19 56949.83 88888.00 2016-12-28 12:19:46.907 363 11313.75 14.29 56949.96 88888.00 2016-12-28 12:19:47.407 363 11313.76 14.33 56949.98 88888.00 2016-12-28 12:19:47.907 363 11313.68 14.33 56950.03 88888.00 2016-12-28 12:19:48.407 363 11313.60 14.30 56950.11 88888.00 2016-12-28 12:19:48.907 363 11313.61 14.29 56950.23 88888.00 2016-12-28 12:19:49.407 363 11313.56 14.35 56950.34 88888.00 2016-12-28 12:19:49.907 363 11313.48 14.44 56950.43 88888.00 2016-12-28 12:19:50.407 363 11313.48 14.43 56950.48 88888.00 2016-12-28 12:19:50.907 363 11313.48 14.40 56950.53 88888.00 2016-12-28 12:19:51.407 363 11313.46 14.40 56950.57 88888.00 2016-12-28 12:19:51.907 363 11313.44 14.45 56950.57 88888.00 2016-12-28 12:19:52.407 363 11313.44 14.48 56950.59 88888.00 2016-12-28 12:19:52.907 363 11313.41 14.45 56950.60 88888.00 2016-12-28 12:19:53.407 363 11313.37 14.45 56950.61 88888.00 2016-12-28 12:19:53.907 363 11313.36 14.47 56950.60 88888.00 2016-12-28 12:19:54.407 363 11313.32 14.47 56950.65 88888.00 2016-12-28 12:19:54.907 363 11313.25 14.48 56950.67 88888.00 2016-12-28 12:19:55.407 363 11313.22 14.42 56950.63 88888.00 2016-12-28 12:19:55.907 363 11313.21 14.40 56950.55 88888.00 2016-12-28 12:19:56.407 363 11313.19 14.34 56950.51 88888.00 2016-12-28 12:19:56.907 363 11313.16 14.33 56950.51 88888.00 2016-12-28 12:19:57.407 363 11313.16 14.24 56950.53 88888.00 2016-12-28 12:19:57.907 363 11313.09 14.11 56950.51 88888.00 2016-12-28 12:19:58.407 363 11313.07 14.10 56950.47 88888.00 2016-12-28 12:19:58.907 363 11313.10 14.10 56950.49 88888.00 2016-12-28 12:19:59.407 363 11313.01 14.02 56950.51 88888.00 2016-12-28 12:19:59.907 363 11312.95 14.14 56950.53 88888.00 2016-12-28 12:20:00.407 363 11313.00 14.19 56950.53 88888.00 2016-12-28 12:20:00.907 363 11312.94 14.11 56950.50 88888.00 2016-12-28 12:20:01.407 363 11312.85 14.09 56950.50 88888.00 2016-12-28 12:20:01.907 363 11312.81 14.03 56950.46 88888.00 2016-12-28 12:20:02.407 363 11312.80 14.06 56950.46 88888.00 2016-12-28 12:20:02.907 363 11312.73 14.04 56950.46 88888.00 2016-12-28 12:20:03.407 363 11312.75 14.08 56950.54 88888.00 2016-12-28 12:20:03.907 363 11312.67 14.04 56950.57 88888.00 2016-12-28 12:20:04.407 363 11312.59 14.07 56950.62 88888.00 2016-12-28 12:20:04.907 363 11312.63 14.08 56950.65 88888.00 2016-12-28 12:20:05.407 363 11312.61 14.02 56950.66 88888.00 2016-12-28 12:20:05.907 363 11312.52 13.96 56950.65 88888.00 2016-12-28 12:20:06.407 363 11312.46 14.07 56950.69 88888.00 2016-12-28 12:20:06.907 363 11312.50 14.09 56950.75 88888.00 2016-12-28 12:20:07.407 363 11312.44 14.04 56950.78 88888.00 2016-12-28 12:20:07.907 363 11312.45 14.02 56950.81 88888.00 2016-12-28 12:20:08.407 363 11312.44 13.95 56950.81 88888.00 2016-12-28 12:20:08.907 363 11312.37 13.90 56950.88 88888.00 2016-12-28 12:20:09.407 363 11312.30 13.95 56950.92 88888.00 2016-12-28 12:20:09.907 363 11312.31 14.08 56950.98 88888.00 2016-12-28 12:20:10.407 363 11312.28 14.11 56950.99 88888.00 2016-12-28 12:20:10.907 363 11312.19 14.11 56950.95 88888.00 2016-12-28 12:20:11.407 363 11312.18 14.15 56951.00 88888.00 2016-12-28 12:20:11.907 363 11312.21 14.14 56951.00 88888.00 2016-12-28 12:20:12.407 363 11312.17 14.14 56951.02 88888.00 2016-12-28 12:20:12.907 363 11312.11 14.19 56951.02 88888.00 2016-12-28 12:20:13.407 363 11312.12 14.26 56951.10 88888.00 2016-12-28 12:20:13.907 363 11312.07 14.28 56951.04 88888.00 2016-12-28 12:20:14.407 363 11311.96 14.28 56951.02 88888.00 2016-12-28 12:20:14.907 363 11312.00 14.20 56951.00 88888.00 2016-12-28 12:20:15.407 363 11311.95 14.20 56951.04 88888.00 2016-12-28 12:20:15.907 363 11311.88 14.16 56951.04 88888.00 2016-12-28 12:20:16.407 363 11311.88 14.13 56951.05 88888.00 2016-12-28 12:20:16.907 363 11311.87 14.28 56951.02 88888.00 2016-12-28 12:20:17.407 363 11311.75 14.35 56950.93 88888.00 2016-12-28 12:20:17.907 363 11311.73 14.42 56950.98 88888.00 2016-12-28 12:20:18.407 363 11311.76 14.37 56950.98 88888.00 2016-12-28 12:20:18.907 363 11311.75 14.35 56950.95 88888.00 2016-12-28 12:20:19.407 363 11311.74 14.33 56950.88 88888.00 2016-12-28 12:20:19.907 363 11311.77 14.36 56950.88 88888.00 2016-12-28 12:20:20.407 363 11311.71 14.34 56950.79 88888.00 2016-12-28 12:20:20.907 363 11311.71 14.36 56950.76 88888.00 2016-12-28 12:20:21.407 363 11311.70 14.53 56950.78 88888.00 2016-12-28 12:20:21.907 363 11311.71 14.44 56950.66 88888.00 2016-12-28 12:20:22.407 363 11311.66 14.41 56950.62 88888.00 2016-12-28 12:20:22.907 363 11311.68 14.43 56950.59 88888.00 2016-12-28 12:20:23.407 363 11311.70 14.42 56950.56 88888.00 2016-12-28 12:20:23.907 363 11311.70 14.43 56950.53 88888.00 2016-12-28 12:20:24.407 363 11311.68 14.44 56950.51 88888.00 2016-12-28 12:20:24.907 363 11311.69 14.44 56950.48 88888.00 2016-12-28 12:20:25.407 363 11311.62 14.47 56950.47 88888.00 2016-12-28 12:20:25.907 363 11311.61 14.47 56950.47 88888.00 2016-12-28 12:20:26.407 363 11311.70 14.44 56950.44 88888.00 2016-12-28 12:20:26.907 363 11311.69 14.49 56950.44 88888.00 2016-12-28 12:20:27.407 363 11311.68 14.50 56950.41 88888.00 2016-12-28 12:20:27.907 363 11311.75 14.49 56950.38 88888.00 2016-12-28 12:20:28.407 363 11311.79 14.51 56950.37 88888.00 2016-12-28 12:20:28.907 363 11311.79 14.60 56950.38 88888.00 2016-12-28 12:20:29.407 363 11311.79 14.65 56950.31 88888.00 2016-12-28 12:20:29.907 363 11311.80 14.70 56950.25 88888.00 2016-12-28 12:20:30.407 363 11311.81 14.70 56950.29 88888.00 2016-12-28 12:20:30.907 363 11311.82 14.70 56950.24 88888.00 2016-12-28 12:20:31.407 363 11311.89 14.77 56950.24 88888.00 2016-12-28 12:20:31.907 363 11311.89 14.77 56950.21 88888.00 2016-12-28 12:20:32.407 363 11311.87 14.76 56950.25 88888.00 2016-12-28 12:20:32.907 363 11311.89 14.77 56950.27 88888.00 2016-12-28 12:20:33.407 363 11311.88 14.77 56950.33 88888.00 2016-12-28 12:20:33.907 363 11311.88 14.84 56950.40 88888.00 2016-12-28 12:20:34.407 363 11311.88 14.89 56950.43 88888.00 2016-12-28 12:20:34.907 363 11311.86 14.87 56950.48 88888.00 2016-12-28 12:20:35.407 363 11311.80 14.88 56950.53 88888.00 2016-12-28 12:20:35.907 363 11311.81 14.99 56950.61 88888.00 2016-12-28 12:20:36.407 363 11311.83 15.04 56950.61 88888.00 2016-12-28 12:20:36.907 363 11311.83 15.13 56950.67 88888.00 2016-12-28 12:20:37.407 363 11311.88 15.19 56950.72 88888.00 2016-12-28 12:20:37.907 363 11311.93 15.26 56950.76 88888.00 2016-12-28 12:20:38.407 363 11311.98 15.33 56950.81 88888.00 2016-12-28 12:20:38.907 363 11311.96 15.31 56950.81 88888.00 2016-12-28 12:20:39.407 363 11312.03 15.11 56950.82 88888.00 2016-12-28 12:20:39.907 363 11311.98 14.92 56950.87 88888.00 2016-12-28 12:20:40.407 363 11311.91 14.95 56950.87 88888.00 2016-12-28 12:20:40.907 363 11311.88 14.98 56950.88 88888.00 2016-12-28 12:20:41.407 363 11311.89 14.96 56950.92 88888.00 2016-12-28 12:20:41.907 363 11311.89 14.94 56950.92 88888.00 2016-12-28 12:20:42.407 363 11311.94 14.91 56950.97 88888.00 2016-12-28 12:20:42.907 363 11311.98 15.01 56950.93 88888.00 2016-12-28 12:20:43.407 363 11311.97 15.05 56950.88 88888.00 2016-12-28 12:20:43.907 363 11312.02 15.02 56950.89 88888.00 2016-12-28 12:20:44.407 363 11312.03 15.03 56950.87 88888.00 2016-12-28 12:20:44.907 363 11312.03 15.11 56950.87 88888.00 2016-12-28 12:20:45.407 363 11312.04 15.08 56950.89 88888.00 2016-12-28 12:20:45.907 363 11312.07 15.13 56950.93 88888.00 2016-12-28 12:20:46.407 363 11312.05 15.12 56950.92 88888.00 2016-12-28 12:20:46.907 363 11312.08 15.13 56950.92 88888.00 2016-12-28 12:20:47.407 363 11312.08 15.18 56950.89 88888.00 2016-12-28 12:20:47.907 363 11312.11 15.22 56950.86 88888.00 2016-12-28 12:20:48.407 363 11312.09 15.15 56950.86 88888.00 2016-12-28 12:20:48.907 363 11312.10 15.17 56950.86 88888.00 2016-12-28 12:20:49.407 363 11312.16 15.23 56950.88 88888.00 2016-12-28 12:20:49.907 363 11312.15 15.29 56950.91 88888.00 2016-12-28 12:20:50.407 363 11312.08 15.33 56950.94 88888.00 2016-12-28 12:20:50.907 363 11312.09 15.35 56950.94 88888.00 2016-12-28 12:20:51.407 363 11312.08 15.29 56950.97 88888.00 2016-12-28 12:20:51.907 363 11312.04 15.36 56950.95 88888.00 2016-12-28 12:20:52.407 363 11312.09 15.42 56951.00 88888.00 2016-12-28 12:20:52.907 363 11312.04 15.49 56951.04 88888.00 2016-12-28 12:20:53.407 363 11312.05 15.55 56951.00 88888.00 2016-12-28 12:20:53.907 363 11312.11 15.69 56950.99 88888.00 2016-12-28 12:20:54.407 363 11312.21 15.67 56950.94 88888.00 2016-12-28 12:20:54.907 363 11312.23 15.74 56950.94 88888.00 2016-12-28 12:20:55.407 363 11312.28 15.72 56950.92 88888.00 2016-12-28 12:20:55.907 363 11312.36 15.79 56950.89 88888.00 2016-12-28 12:20:56.407 363 11312.37 15.86 56950.91 88888.00 2016-12-28 12:20:56.907 363 11312.37 15.96 56950.89 88888.00 2016-12-28 12:20:57.407 363 11312.49 16.01 56950.83 88888.00 2016-12-28 12:20:57.907 363 11312.52 16.03 56950.79 88888.00 2016-12-28 12:20:58.407 363 11312.53 16.08 56950.78 88888.00 2016-12-28 12:20:58.907 363 11312.51 16.15 56950.79 88888.00 2016-12-28 12:20:59.407 363 11312.58 16.27 56950.73 88888.00 2016-12-28 12:20:59.907 363 11312.58 16.26 56950.73 88888.00 2016-12-28 12:21:00.408 363 11312.60 16.26 56950.78 88888.00 2016-12-28 12:21:00.908 363 11312.67 16.32 56950.80 88888.00 2016-12-28 12:21:01.408 363 11312.70 16.39 56950.86 88888.00 2016-12-28 12:21:01.908 363 11312.74 16.42 56950.86 88888.00 2016-12-28 12:21:02.408 363 11312.84 16.44 56950.89 88888.00 2016-12-28 12:21:02.908 363 11312.88 16.46 56950.94 88888.00 2016-12-28 12:21:03.408 363 11312.93 16.52 56951.04 88888.00 2016-12-28 12:21:03.908 363 11313.01 16.55 56951.11 88888.00 2016-12-28 12:21:04.408 363 11313.05 16.55 56951.15 88888.00 2016-12-28 12:21:04.908 363 11313.06 16.58 56951.21 88888.00 2016-12-28 12:21:05.408 363 11313.07 16.64 56951.20 88888.00 2016-12-28 12:21:05.908 363 11313.09 16.67 56951.24 88888.00 2016-12-28 12:21:06.408 363 11313.10 16.69 56951.26 88888.00 2016-12-28 12:21:06.908 363 11313.14 16.71 56951.33 88888.00 2016-12-28 12:21:07.408 363 11313.20 16.68 56951.37 88888.00 2016-12-28 12:21:07.908 363 11313.16 16.71 56951.33 88888.00 2016-12-28 12:21:08.408 363 11313.19 16.74 56951.33 88888.00 2016-12-28 12:21:08.908 363 11313.32 16.92 56951.36 88888.00 2016-12-28 12:21:09.408 363 11313.34 17.01 56951.44 88888.00 2016-12-28 12:21:09.908 363 11313.39 17.07 56951.44 88888.00 2016-12-28 12:21:10.408 363 11313.46 17.16 56951.49 88888.00 2016-12-28 12:21:10.908 363 11313.48 17.13 56951.51 88888.00 2016-12-28 12:21:11.408 363 11313.54 17.12 56951.60 88888.00 2016-12-28 12:21:11.908 363 11313.61 17.02 56951.63 88888.00 2016-12-28 12:21:12.408 363 11313.65 16.91 56951.65 88888.00 2016-12-28 12:21:12.908 363 11313.60 16.71 56951.64 88888.00 2016-12-28 12:21:13.408 363 11313.58 16.61 56951.69 88888.00 2016-12-28 12:21:13.908 363 11313.69 16.65 56951.79 88888.00 2016-12-28 12:21:14.408 363 11313.74 16.59 56951.79 88888.00 2016-12-28 12:21:14.908 363 11313.75 16.60 56951.84 88888.00 2016-12-28 12:21:15.408 363 11313.83 16.57 56951.90 88888.00 2016-12-28 12:21:15.908 363 11313.85 16.48 56951.92 88888.00 2016-12-28 12:21:16.408 363 11313.81 16.41 56951.94 88888.00 2016-12-28 12:21:16.908 363 11313.86 16.44 56952.00 88888.00 2016-12-28 12:21:17.408 363 11313.88 16.46 56952.05 88888.00 2016-12-28 12:21:17.908 363 11313.86 16.47 56952.13 88888.00 2016-12-28 12:21:18.408 363 11313.95 16.46 56952.17 88888.00 2016-12-28 12:21:18.908 363 11314.00 16.48 56952.16 88888.00 2016-12-28 12:21:19.408 363 11314.02 16.48 56952.23 88888.00 2016-12-28 12:21:19.908 363 11314.06 16.53 56952.30 88888.00 2016-12-28 12:21:20.408 363 11314.13 16.60 56952.41 88888.00 2016-12-28 12:21:20.908 363 11314.18 16.53 56952.41 88888.00 2016-12-28 12:21:21.408 363 11314.21 16.49 56952.42 88888.00 2016-12-28 12:21:21.908 363 11314.32 16.52 56952.45 88888.00 2016-12-28 12:21:22.408 363 11314.37 16.54 56952.43 88888.00 2016-12-28 12:21:22.908 363 11314.37 16.64 56952.45 88888.00 2016-12-28 12:21:23.408 363 11314.46 16.66 56952.46 88888.00 2016-12-28 12:21:23.908 363 11314.58 16.65 56952.42 88888.00 2016-12-28 12:21:24.408 363 11314.57 16.64 56952.35 88888.00 2016-12-28 12:21:24.908 363 11314.64 16.68 56952.34 88888.00 2016-12-28 12:21:25.408 363 11314.69 16.61 56952.36 88888.00 2016-12-28 12:21:25.908 363 11314.75 16.59 56952.35 88888.00 2016-12-28 12:21:26.408 363 11314.79 16.64 56952.33 88888.00 2016-12-28 12:21:26.908 363 11314.87 16.62 56952.32 88888.00 2016-12-28 12:21:27.408 363 11314.90 16.62 56952.32 88888.00 2016-12-28 12:21:27.908 363 11314.94 16.61 56952.34 88888.00 2016-12-28 12:21:28.408 363 11314.97 16.55 56952.36 88888.00 2016-12-28 12:21:28.908 363 11315.03 16.53 56952.32 88888.00 2016-12-28 12:21:29.408 363 11315.03 16.53 56952.35 88888.00 2016-12-28 12:21:29.908 363 11315.08 16.58 56952.34 88888.00 2016-12-28 12:21:30.408 363 11315.14 16.55 56952.33 88888.00 2016-12-28 12:21:30.908 363 11315.14 16.54 56952.28 88888.00 2016-12-28 12:21:31.408 363 11315.20 16.47 56952.23 88888.00 2016-12-28 12:21:31.908 363 11315.24 16.46 56952.19 88888.00 2016-12-28 12:21:32.408 363 11315.27 16.47 56952.17 88888.00 2016-12-28 12:21:32.908 363 11315.27 16.46 56952.21 88888.00 2016-12-28 12:21:33.408 363 11315.32 16.45 56952.20 88888.00 2016-12-28 12:21:33.908 363 11315.30 16.44 56952.26 88888.00 2016-12-28 12:21:34.408 363 11315.27 16.44 56952.23 88888.00 2016-12-28 12:21:34.908 363 11315.30 16.46 56952.26 88888.00 2016-12-28 12:21:35.408 363 11315.30 16.48 56952.28 88888.00 2016-12-28 12:21:35.908 363 11315.29 16.46 56952.32 88888.00 2016-12-28 12:21:36.408 363 11315.34 16.45 56952.32 88888.00 2016-12-28 12:21:36.908 363 11315.32 16.41 56952.28 88888.00 2016-12-28 12:21:37.408 363 11315.29 16.42 56952.27 88888.00 2016-12-28 12:21:37.908 363 11315.31 16.46 56952.30 88888.00 2016-12-28 12:21:38.408 363 11315.38 16.42 56952.36 88888.00 2016-12-28 12:21:38.908 363 11315.29 16.45 56952.36 88888.00 2016-12-28 12:21:39.408 363 11315.25 16.54 56952.34 88888.00 2016-12-28 12:21:39.908 363 11315.34 16.53 56952.29 88888.00 2016-12-28 12:21:40.408 363 11315.37 16.58 56952.32 88888.00 2016-12-28 12:21:40.908 363 11315.39 16.60 56952.32 88888.00 2016-12-28 12:21:41.408 363 11315.43 16.59 56952.36 88888.00 2016-12-28 12:21:41.908 363 11315.46 16.55 56952.32 88888.00 2016-12-28 12:21:42.408 363 11315.44 16.60 56952.35 88888.00 2016-12-28 12:21:42.908 363 11315.50 16.62 56952.43 88888.00 2016-12-28 12:21:43.408 363 11315.59 16.60 56952.49 88888.00 2016-12-28 12:21:43.908 363 11315.59 16.59 56952.58 88888.00 2016-12-28 12:21:44.408 363 11315.63 16.59 56952.56 88888.00 2016-12-28 12:21:44.908 363 11315.66 16.55 56952.58 88888.00 2016-12-28 12:21:45.408 363 11315.62 16.49 56952.61 88888.00 2016-12-28 12:21:45.908 363 11315.59 16.51 56952.69 88888.00 2016-12-28 12:21:46.408 363 11315.67 16.46 56952.74 88888.00 2016-12-28 12:21:46.908 363 11315.71 16.46 56952.75 88888.00 2016-12-28 12:21:47.408 363 11315.69 16.53 56952.74 88888.00 2016-12-28 12:21:47.908 363 11315.72 16.60 56952.80 88888.00 2016-12-28 12:21:48.408 363 11315.80 16.68 56952.85 88888.00 2016-12-28 12:21:48.908 363 11315.80 16.74 56952.82 88888.00 2016-12-28 12:21:49.408 363 11315.84 16.58 56952.93 88888.00 2016-12-28 12:21:49.908 363 11315.90 16.44 56952.93 88888.00 2016-12-28 12:21:50.408 363 11315.87 16.37 56952.96 88888.00 2016-12-28 12:21:50.908 363 11315.90 16.40 56952.92 88888.00 2016-12-28 12:21:51.408 363 11316.01 16.40 56952.93 88888.00 2016-12-28 12:21:51.908 363 11316.01 16.37 56953.00 88888.00 2016-12-28 12:21:52.408 363 11316.07 16.32 56953.01 88888.00 2016-12-28 12:21:52.908 363 11316.07 16.32 56953.01 88888.00 2016-12-28 12:21:53.408 363 11316.01 16.34 56952.99 88888.00 2016-12-28 12:21:53.908 363 11316.04 16.34 56953.05 88888.00 2016-12-28 12:21:54.408 363 11316.05 16.37 56953.12 88888.00 2016-12-28 12:21:54.908 363 11316.05 16.33 56953.23 88888.00 2016-12-28 12:21:55.408 363 11316.01 16.28 56953.27 88888.00 2016-12-28 12:21:55.908 363 11316.08 16.32 56953.30 88888.00 2016-12-28 12:21:56.408 363 11316.07 16.40 56953.29 88888.00 2016-12-28 12:21:56.908 363 11316.04 16.48 56953.27 88888.00 2016-12-28 12:21:57.408 363 11316.12 16.48 56953.31 88888.00 2016-12-28 12:21:57.908 363 11316.18 16.37 56953.36 88888.00 2016-12-28 12:21:58.408 363 11316.14 16.39 56953.39 88888.00 2016-12-28 12:21:58.908 363 11316.13 16.46 56953.35 88888.00 2016-12-28 12:21:59.408 363 11316.18 16.52 56953.35 88888.00 2016-12-28 12:21:59.908 363 11316.19 16.40 56953.38 88888.00 2016-12-28 12:22:00.408 363 11316.20 16.32 56953.42 88888.00 2016-12-28 12:22:00.908 363 11316.18 16.28 56953.41 88888.00 2016-12-28 12:22:01.408 363 11316.21 16.30 56953.38 88888.00 2016-12-28 12:22:01.908 363 11316.20 16.38 56953.41 88888.00 2016-12-28 12:22:02.408 363 11316.25 16.37 56953.43 88888.00 2016-12-28 12:22:02.908 363 11316.28 16.37 56953.39 88888.00 2016-12-28 12:22:03.408 363 11316.24 16.44 56953.31 88888.00 2016-12-28 12:22:03.908 363 11316.25 16.53 56953.35 88888.00 2016-12-28 12:22:04.408 363 11316.28 16.51 56953.39 88888.00 2016-12-28 12:22:04.908 363 11316.21 16.48 56953.39 88888.00 2016-12-28 12:22:05.408 363 11316.19 16.58 56953.36 88888.00 2016-12-28 12:22:05.908 363 11316.26 16.65 56953.36 88888.00 2016-12-28 12:22:06.408 363 11316.20 16.59 56953.33 88888.00 2016-12-28 12:22:06.908 363 11316.12 16.54 56953.30 88888.00 2016-12-28 12:22:07.408 363 11316.13 16.54 56953.33 88888.00 2016-12-28 12:22:07.908 363 11316.06 16.55 56953.27 88888.00 2016-12-28 12:22:08.408 363 11316.00 16.51 56953.26 88888.00 2016-12-28 12:22:08.908 363 11316.05 16.66 56953.27 88888.00 2016-12-28 12:22:09.408 363 11315.99 16.59 56953.23 88888.00 2016-12-28 12:22:09.908 363 11315.87 16.49 56953.20 88888.00 2016-12-28 12:22:10.408 363 11315.87 16.55 56953.22 88888.00 2016-12-28 12:22:10.908 363 11315.91 16.48 56953.23 88888.00 2016-12-28 12:22:11.408 363 11315.80 16.46 56953.18 88888.00 2016-12-28 12:22:11.908 363 11315.79 16.46 56953.18 88888.00 2016-12-28 12:22:12.408 363 11315.77 16.51 56953.17 88888.00 2016-12-28 12:22:12.908 363 11315.76 16.46 56953.17 88888.00 2016-12-28 12:22:13.408 363 11315.72 16.44 56953.16 88888.00 2016-12-28 12:22:13.908 363 11315.77 16.48 56953.12 88888.00 2016-12-28 12:22:14.408 363 11315.71 16.46 56953.09 88888.00 2016-12-28 12:22:14.908 363 11315.62 16.57 56953.04 88888.00 2016-12-28 12:22:15.408 363 11315.62 16.49 56953.05 88888.00 2016-12-28 12:22:15.908 363 11315.56 16.39 56953.06 88888.00 2016-12-28 12:22:16.408 363 11315.44 16.42 56953.17 88888.00 2016-12-28 12:22:16.908 363 11315.42 16.40 56953.20 88888.00 2016-12-28 12:22:17.408 363 11315.41 16.31 56953.19 88888.00 2016-12-28 12:22:17.908 363 11315.29 16.33 56953.20 88888.00 2016-12-28 12:22:18.408 363 11315.28 16.37 56953.20 88888.00 2016-12-28 12:22:18.908 363 11315.28 16.30 56953.17 88888.00 2016-12-28 12:22:19.408 363 11315.14 16.27 56953.14 88888.00 2016-12-28 12:22:19.908 363 11315.10 16.28 56953.16 88888.00 2016-12-28 12:22:20.408 363 11315.09 16.24 56953.19 88888.00 2016-12-28 12:22:20.908 363 11315.01 16.19 56953.24 88888.00 2016-12-28 12:22:21.408 363 11314.95 16.19 56953.23 88888.00 2016-12-28 12:22:21.908 363 11314.93 16.18 56953.26 88888.00 2016-12-28 12:22:22.408 363 11314.88 16.20 56953.26 88888.00 2016-12-28 12:22:22.908 363 11314.74 16.17 56953.29 88888.00 2016-12-28 12:22:23.408 363 11314.65 16.21 56953.36 88888.00 2016-12-28 12:22:23.908 363 11314.65 16.31 56953.39 88888.00 2016-12-28 12:22:24.408 363 11314.55 16.28 56953.39 88888.00 2016-12-28 12:22:24.908 363 11314.44 16.24 56953.41 88888.00 2016-12-28 12:22:25.408 363 11314.46 16.23 56953.42 88888.00 2016-12-28 12:22:25.908 363 11314.38 16.15 56953.43 88888.00 2016-12-28 12:22:26.408 363 11314.28 16.28 56953.51 88888.00 2016-12-28 12:22:26.908 363 11314.28 16.44 56953.57 88888.00 2016-12-28 12:22:27.408 363 11314.20 16.39 56953.61 88888.00 2016-12-28 12:22:27.908 363 11314.14 16.40 56953.70 88888.00 2016-12-28 12:22:28.408 363 11314.13 16.41 56953.68 88888.00 2016-12-28 12:22:28.908 363 11314.18 16.33 56953.73 88888.00 2016-12-28 12:22:29.408 363 11314.11 16.13 56953.76 88888.00 2016-12-28 12:22:29.908 363 11314.06 16.10 56953.82 88888.00 2016-12-28 12:22:30.408 363 11314.05 16.05 56953.78 88888.00 2016-12-28 12:22:30.908 363 11314.00 16.11 56953.80 88888.00 2016-12-28 12:22:31.408 363 11313.96 16.28 56953.89 88888.00 2016-12-28 12:22:31.908 363 11313.95 16.20 56954.00 88888.00 2016-12-28 12:22:32.408 363 11313.89 16.20 56954.10 88888.00 2016-12-28 12:22:32.908 363 11313.88 16.23 56954.10 88888.00 2016-12-28 12:22:33.408 363 11313.90 16.24 56954.13 88888.00 2016-12-28 12:22:33.908 363 11313.83 16.23 56954.12 88888.00 2016-12-28 12:22:34.408 363 11313.81 16.25 56954.10 88888.00 2016-12-28 12:22:34.908 363 11313.88 16.23 56954.15 88888.00 2016-12-28 12:22:35.408 363 11313.83 16.24 56954.19 88888.00 2016-12-28 12:22:35.908 363 11313.75 16.21 56954.16 88888.00 2016-12-28 12:22:36.408 363 11313.75 16.18 56954.06 88888.00 2016-12-28 12:22:36.908 363 11313.75 16.08 56954.03 88888.00 2016-12-28 12:22:37.408 363 11313.69 16.03 56953.96 88888.00 2016-12-28 12:22:37.908 363 11313.68 16.01 56953.93 88888.00 2016-12-28 12:22:38.408 363 11313.74 16.03 56953.89 88888.00 2016-12-28 12:22:38.908 363 11313.67 16.03 56953.87 88888.00 2016-12-28 12:22:39.408 363 11313.58 15.98 56953.83 88888.00 2016-12-28 12:22:39.908 363 11313.58 15.99 56953.77 88888.00 2016-12-28 12:22:40.408 363 11313.51 15.99 56953.76 88888.00 2016-12-28 12:22:40.908 363 11313.47 16.08 56953.67 88888.00 2016-12-28 12:22:41.408 363 11313.47 16.05 56953.63 88888.00 2016-12-28 12:22:41.908 363 11313.43 16.03 56953.55 88888.00 2016-12-28 12:22:42.408 363 11313.40 16.01 56953.50 88888.00 2016-12-28 12:22:42.908 363 11313.43 16.03 56953.42 88888.00 2016-12-28 12:22:43.408 363 11313.49 16.01 56953.39 88888.00 2016-12-28 12:22:43.908 363 11313.48 15.93 56953.36 88888.00 2016-12-28 12:22:44.408 363 11313.47 15.94 56953.32 88888.00 2016-12-28 12:22:44.908 363 11313.54 15.89 56953.23 88888.00 2016-12-28 12:22:45.408 363 11313.50 15.90 56953.10 88888.00 2016-12-28 12:22:45.908 363 11313.48 15.86 56953.03 88888.00 2016-12-28 12:22:46.408 363 11313.55 15.80 56952.93 88888.00 2016-12-28 12:22:46.908 363 11313.54 15.74 56952.80 88888.00 2016-12-28 12:22:47.408 363 11313.50 15.87 56952.64 88888.00 2016-12-28 12:22:47.908 363 11313.50 15.80 56952.46 88888.00 2016-12-28 12:22:48.408 363 11313.56 15.73 56952.32 88888.00 2016-12-28 12:22:48.908 363 11313.50 15.71 56952.24 88888.00 2016-12-28 12:22:49.408 363 11313.49 15.77 56952.16 88888.00 2016-12-28 12:22:49.908 363 11313.51 15.77 56952.02 88888.00 2016-12-28 12:22:50.408 363 11313.42 15.70 56951.91 88888.00 2016-12-28 12:22:50.908 363 11313.33 15.71 56951.79 88888.00 2016-12-28 12:22:51.408 363 11313.32 15.66 56951.66 88888.00 2016-12-28 12:22:51.908 363 11313.23 15.71 56951.60 88888.00 2016-12-28 12:22:52.408 363 11313.15 15.69 56951.55 88888.00 2016-12-28 12:22:52.908 363 11313.14 15.53 56951.50 88888.00 2016-12-28 12:22:53.408 363 11313.15 15.45 56951.38 88888.00 2016-12-28 12:22:53.908 363 11313.10 15.38 56951.32 88888.00 2016-12-28 12:22:54.408 363 11313.13 15.43 56951.26 88888.00 2016-12-28 12:22:54.908 363 11313.10 15.40 56951.17 88888.00 2016-12-28 12:22:55.408 363 11313.05 15.49 56951.02 88888.00 2016-12-28 12:22:55.908 363 11313.05 15.49 56950.91 88888.00 2016-12-28 12:22:56.408 363 11313.06 15.40 56950.81 88888.00 2016-12-28 12:22:56.908 363 11313.07 15.31 56950.73 88888.00 2016-12-28 12:22:57.408 363 11313.07 15.30 56950.67 88888.00 2016-12-28 12:22:57.908 363 11313.12 15.21 56950.61 88888.00 2016-12-28 12:22:58.408 363 11313.05 15.28 56950.60 88888.00 2016-12-28 12:22:58.908 363 11312.99 15.29 56950.51 88888.00 2016-12-28 12:22:59.408 363 11313.00 15.28 56950.47 88888.00 2016-12-28 12:22:59.908 363 11312.94 15.19 56950.40 88888.00 2016-12-28 12:23:00.408 363 11312.82 15.15 56950.35 88888.00 2016-12-28 12:23:00.908 363 11312.87 15.17 56950.36 88888.00 2016-12-28 12:23:01.408 363 11312.88 15.24 56950.37 88888.00 2016-12-28 12:23:01.908 363 11312.86 15.31 56950.34 88888.00 2016-12-28 12:23:02.408 363 11312.85 15.38 56950.21 88888.00 2016-12-28 12:23:02.908 363 11312.85 15.32 56950.12 88888.00 2016-12-28 12:23:03.408 363 11312.78 15.25 56950.09 88888.00 2016-12-28 12:23:03.908 363 11312.75 15.25 56950.08 88888.00 2016-12-28 12:23:04.408 363 11312.87 15.30 56950.04 88888.00 2016-12-28 12:23:04.908 363 11312.80 15.25 56949.97 88888.00 2016-12-28 12:23:05.409 363 11312.73 15.25 56949.92 88888.00 2016-12-28 12:23:05.909 363 11312.70 15.30 56949.85 88888.00 2016-12-28 12:23:06.409 363 11312.65 15.26 56949.76 88888.00 2016-12-28 12:23:06.909 363 11312.66 15.16 56949.67 88888.00 2016-12-28 12:23:07.409 363 11312.68 15.08 56949.59 88888.00 2016-12-28 12:23:07.909 363 11312.68 15.09 56949.57 88888.00 2016-12-28 12:23:08.409 363 11312.65 15.12 56949.60 88888.00 2016-12-28 12:23:08.909 363 11312.68 15.16 56949.54 88888.00 2016-12-28 12:23:09.409 363 11312.73 15.12 56949.47 88888.00 2016-12-28 12:23:09.909 363 11312.66 15.09 56949.39 88888.00 2016-12-28 12:23:10.409 363 11312.68 15.05 56949.31 88888.00 2016-12-28 12:23:10.909 363 11312.73 15.04 56949.26 88888.00 2016-12-28 12:23:11.409 363 11312.74 15.08 56949.19 88888.00 2016-12-28 12:23:11.909 363 11312.79 15.08 56949.16 88888.00 2016-12-28 12:23:12.409 363 11312.79 15.06 56949.06 88888.00 2016-12-28 12:23:12.909 363 11312.85 15.06 56949.02 88888.00 2016-12-28 12:23:13.409 363 11312.89 15.05 56948.96 88888.00 2016-12-28 12:23:13.909 363 11312.93 15.08 56948.90 88888.00 2016-12-28 12:23:14.409 363 11312.93 15.06 56948.88 88888.00 2016-12-28 12:23:14.909 363 11312.86 15.05 56948.82 88888.00 2016-12-28 12:23:15.409 363 11312.88 15.05 56948.82 88888.00 2016-12-28 12:23:15.909 363 11312.89 15.05 56948.75 88888.00 2016-12-28 12:23:16.409 363 11312.81 15.08 56948.79 88888.00 2016-12-28 12:23:16.909 363 11312.75 15.15 56948.79 88888.00 2016-12-28 12:23:17.409 363 11312.73 15.10 56948.75 88888.00 2016-12-28 12:23:17.909 363 11312.66 15.08 56948.70 88888.00 2016-12-28 12:23:18.409 363 11312.57 15.15 56948.64 88888.00 2016-12-28 12:23:18.909 363 11312.64 15.17 56948.63 88888.00 2016-12-28 12:23:19.409 363 11312.56 15.15 56948.58 88888.00 2016-12-28 12:23:19.909 363 11312.46 15.19 56948.54 88888.00 2016-12-28 12:23:20.409 363 11312.49 15.17 56948.51 88888.00 2016-12-28 12:23:20.909 363 11312.46 15.18 56948.49 88888.00 2016-12-28 12:23:21.409 363 11312.38 15.25 56948.47 88888.00 2016-12-28 12:23:21.909 363 11312.35 15.24 56948.44 88888.00 2016-12-28 12:23:22.409 363 11312.32 15.23 56948.35 88888.00 2016-12-28 12:23:22.909 363 11312.25 15.24 56948.35 88888.00 2016-12-28 12:23:23.409 363 11312.17 15.31 56948.37 88888.00 2016-12-28 12:23:23.909 363 11312.11 15.25 56948.31 88888.00 2016-12-28 12:23:24.409 363 11312.09 15.29 56948.26 88888.00 2016-12-28 12:23:24.909 363 11311.96 15.37 56948.19 88888.00 2016-12-28 12:23:25.409 363 11311.95 15.29 56948.10 88888.00 2016-12-28 12:23:25.909 363 11312.00 15.25 56948.00 88888.00 2016-12-28 12:23:26.409 363 11311.95 15.35 56947.93 88888.00 2016-12-28 12:23:26.909 363 11311.95 15.39 56947.85 88888.00 2016-12-28 12:23:27.409 363 11311.89 15.51 56947.78 88888.00 2016-12-28 12:23:27.909 363 11311.79 15.60 56947.77 88888.00 2016-12-28 12:23:28.409 363 11311.76 15.51 56947.71 88888.00 2016-12-28 12:23:28.909 363 11311.70 15.39 56947.66 88888.00 2016-12-28 12:23:29.409 363 11311.61 15.52 56947.57 88888.00 2016-12-28 12:23:29.909 363 11311.60 15.46 56947.49 88888.00 2016-12-28 12:23:30.409 363 11311.56 15.38 56947.41 88888.00 2016-12-28 12:23:30.909 363 11311.50 15.43 56947.32 88888.00 2016-12-28 12:23:31.409 363 11311.41 15.36 56947.19 88888.00 2016-12-28 12:23:31.909 363 11311.41 15.25 56947.12 88888.00 2016-12-28 12:23:32.409 363 11311.41 15.24 56947.14 88888.00 2016-12-28 12:23:32.909 363 11311.31 15.26 56947.09 88888.00 2016-12-28 12:23:33.409 363 11311.26 15.25 56947.06 88888.00 2016-12-28 12:23:33.909 363 11311.24 15.22 56947.01 88888.00 2016-12-28 12:23:34.409 363 11311.18 15.23 56946.96 88888.00 2016-12-28 12:23:34.909 363 11311.20 15.24 56946.90 88888.00 2016-12-28 12:23:35.409 363 11311.18 15.24 56946.89 88888.00 2016-12-28 12:23:35.909 363 11311.14 15.35 56946.94 88888.00 2016-12-28 12:23:36.409 363 11311.10 15.39 56946.91 88888.00 2016-12-28 12:23:36.909 363 11311.15 15.46 56946.90 88888.00 2016-12-28 12:23:37.409 363 11311.11 15.45 56946.85 88888.00 2016-12-28 12:23:37.909 363 11311.07 15.46 56946.87 88888.00 2016-12-28 12:23:38.409 363 11311.13 15.69 56946.83 88888.00 2016-12-28 12:23:38.909 363 11311.10 15.70 56946.82 88888.00 2016-12-28 12:23:39.409 363 11311.10 15.73 56946.84 88888.00 2016-12-28 12:23:39.909 363 11311.15 15.83 56946.81 88888.00 2016-12-28 12:23:40.409 363 11311.24 15.89 56946.75 88888.00 2016-12-28 12:23:40.909 363 11311.26 15.84 56946.69 88888.00 2016-12-28 12:23:41.409 363 11311.33 15.66 56946.70 88888.00 2016-12-28 12:23:41.909 363 11311.35 15.57 56946.70 88888.00 2016-12-28 12:23:42.409 363 11311.39 15.65 56946.72 88888.00 2016-12-28 12:23:42.909 363 11311.38 15.63 56946.69 88888.00 2016-12-28 12:23:43.409 363 11311.46 15.50 56946.78 88888.00 2016-12-28 12:23:43.909 363 11311.48 15.62 56946.85 88888.00 2016-12-28 12:23:44.409 363 11311.52 15.62 56946.85 88888.00 2016-12-28 12:23:44.909 363 11311.56 15.57 56946.91 88888.00 2016-12-28 12:23:45.409 363 11311.54 15.66 56946.93 88888.00 2016-12-28 12:23:45.909 363 11311.59 15.76 56946.96 88888.00 2016-12-28 12:23:46.409 363 11311.57 15.66 56947.09 88888.00 2016-12-28 12:23:46.909 363 11311.53 15.66 56947.20 88888.00 2016-12-28 12:23:47.409 363 11311.47 15.72 56947.32 88888.00 2016-12-28 12:23:47.909 363 11311.45 15.62 56947.42 88888.00 2016-12-28 12:23:48.409 363 11311.48 15.67 56947.52 88888.00 2016-12-28 12:23:48.909 363 11311.39 15.84 56947.51 88888.00 2016-12-28 12:23:49.409 363 11311.38 15.79 56947.55 88888.00 2016-12-28 12:23:49.909 363 11311.33 15.64 56947.55 88888.00 2016-12-28 12:23:50.409 363 11311.26 15.60 56947.60 88888.00 2016-12-28 12:23:50.909 363 11311.24 15.64 56947.60 88888.00 2016-12-28 12:23:51.409 363 11311.20 15.66 56947.68 88888.00 2016-12-28 12:23:51.909 363 11311.14 15.64 56947.67 88888.00 2016-12-28 12:23:52.409 363 11311.08 15.70 56947.73 88888.00 2016-12-28 12:23:52.909 363 11311.11 15.67 56947.80 88888.00 2016-12-28 12:23:53.409 363 11311.06 15.74 56947.79 88888.00 2016-12-28 12:23:53.909 363 11310.94 15.78 56947.86 88888.00 2016-12-28 12:23:54.409 363 11310.94 15.73 56947.87 88888.00 2016-12-28 12:23:54.909 363 11310.93 15.67 56947.90 88888.00 2016-12-28 12:23:55.409 363 11310.86 15.70 56947.93 88888.00 2016-12-28 12:23:55.909 363 11310.86 15.77 56947.96 88888.00 2016-12-28 12:23:56.409 363 11310.87 15.77 56948.00 88888.00 2016-12-28 12:23:56.909 363 11310.80 15.76 56947.99 88888.00 2016-12-28 12:23:57.409 363 11310.82 15.77 56948.02 88888.00 2016-12-28 12:23:57.909 363 11310.79 15.80 56948.04 88888.00 2016-12-28 12:23:58.409 363 11310.77 15.79 56948.10 88888.00 2016-12-28 12:23:58.909 363 11310.73 15.77 56948.07 88888.00 2016-12-28 12:23:59.409 363 11310.76 15.71 56948.09 88888.00 2016-12-28 12:23:59.909 363 11310.76 15.72 56948.06 88888.00 2016-12-28 12:24:00.409 363 11310.71 15.73 56948.06 88888.00 2016-12-28 12:24:00.909 363 11310.75 15.77 56948.10 88888.00 2016-12-28 12:24:01.409 363 11310.77 15.73 56948.09 88888.00 2016-12-28 12:24:01.909 363 11310.71 15.76 56948.12 88888.00 2016-12-28 12:24:02.409 363 11310.73 15.77 56948.05 88888.00 2016-12-28 12:24:02.909 363 11310.77 15.77 56948.04 88888.00 2016-12-28 12:24:03.409 363 11310.79 15.80 56948.04 88888.00 2016-12-28 12:24:03.909 363 11310.83 15.83 56948.04 88888.00 2016-12-28 12:24:04.409 363 11310.80 15.90 56948.05 88888.00 2016-12-28 12:24:04.909 363 11310.78 15.90 56948.06 88888.00 2016-12-28 12:24:05.409 363 11310.79 15.93 56948.00 88888.00 2016-12-28 12:24:05.909 363 11310.83 15.90 56948.03 88888.00 2016-12-28 12:24:06.409 363 11310.83 15.84 56948.05 88888.00 2016-12-28 12:24:06.909 363 11310.80 15.93 56948.04 88888.00 2016-12-28 12:24:07.409 363 11310.90 15.97 56948.05 88888.00 2016-12-28 12:24:07.909 363 11310.93 15.97 56948.03 88888.00 2016-12-28 12:24:08.409 363 11310.89 15.99 56948.07 88888.00 2016-12-28 12:24:08.909 363 11310.91 15.99 56948.09 88888.00 2016-12-28 12:24:09.409 363 11310.94 15.99 56948.15 88888.00 2016-12-28 12:24:09.909 363 11310.93 16.03 56948.16 88888.00 2016-12-28 12:24:10.409 363 11310.97 16.05 56948.12 88888.00 2016-12-28 12:24:10.909 363 11311.07 16.05 56948.11 88888.00 2016-12-28 12:24:11.409 363 11311.08 16.00 56948.10 88888.00 2016-12-28 12:24:11.909 363 11311.10 16.07 56948.18 88888.00 2016-12-28 12:24:12.409 363 11311.17 16.08 56948.19 88888.00 2016-12-28 12:24:12.909 363 11311.20 16.10 56948.21 88888.00 2016-12-28 12:24:13.409 363 11311.21 16.08 56948.25 88888.00 2016-12-28 12:24:13.909 363 11311.29 16.12 56948.29 88888.00 2016-12-28 12:24:14.409 363 11311.38 16.17 56948.29 88888.00 2016-12-28 12:24:14.909 363 11311.36 16.18 56948.26 88888.00 2016-12-28 12:24:15.409 363 11311.41 16.26 56948.31 88888.00 2016-12-28 12:24:15.909 363 11311.53 16.24 56948.30 88888.00 2016-12-28 12:24:16.409 363 11311.55 16.33 56948.34 88888.00 2016-12-28 12:24:16.909 363 11311.59 16.38 56948.32 88888.00 2016-12-28 12:24:17.409 363 11311.67 16.28 56948.37 88888.00 2016-12-28 12:24:17.909 363 11311.63 16.37 56948.44 88888.00 2016-12-28 12:24:18.409 363 11311.63 16.49 56948.49 88888.00 2016-12-28 12:24:18.909 363 11311.73 16.53 56948.52 88888.00 2016-12-28 12:24:19.409 363 11311.81 16.47 56948.51 88888.00 2016-12-28 12:24:19.909 363 11311.82 16.53 56948.60 88888.00 2016-12-28 12:24:20.409 363 11311.86 16.52 56948.62 88888.00 2016-12-28 12:24:20.909 363 11311.88 16.55 56948.61 88888.00 2016-12-28 12:24:21.409 363 11311.89 16.38 56948.61 88888.00 2016-12-28 12:24:21.909 363 11311.97 16.34 56948.69 88888.00 2016-12-28 12:24:22.409 363 11312.04 16.30 56948.74 88888.00 2016-12-28 12:24:22.909 363 11312.02 16.25 56948.68 88888.00 2016-12-28 12:24:23.409 363 11312.01 16.27 56948.69 88888.00 2016-12-28 12:24:23.909 363 11312.07 16.21 56948.63 88888.00 2016-12-28 12:24:24.409 363 11312.08 16.32 56948.66 88888.00 2016-12-28 12:24:24.909 363 11312.03 16.35 56948.67 88888.00 2016-12-28 12:24:25.409 363 11312.11 16.40 56948.70 88888.00 2016-12-28 12:24:25.909 363 11312.11 16.42 56948.66 88888.00 2016-12-28 12:24:26.409 363 11312.09 16.37 56948.63 88888.00 2016-12-28 12:24:26.909 363 11312.15 16.37 56948.60 88888.00 2016-12-28 12:24:27.409 363 11312.16 16.39 56948.55 88888.00 2016-12-28 12:24:27.909 363 11312.08 16.40 56948.57 88888.00 2016-12-28 12:24:28.409 363 11312.04 16.37 56948.62 88888.00 2016-12-28 12:24:28.909 363 11312.04 16.40 56948.67 88888.00 2016-12-28 12:24:29.409 363 11312.02 16.38 56948.62 88888.00 2016-12-28 12:24:29.909 363 11312.01 16.45 56948.62 88888.00 2016-12-28 12:24:30.409 363 11312.01 16.45 56948.62 88888.00 2016-12-28 12:24:30.909 363 11311.96 16.38 56948.60 88888.00 2016-12-28 12:24:31.409 363 11311.95 16.32 56948.62 88888.00 2016-12-28 12:24:31.909 363 11311.97 16.31 56948.61 88888.00 2016-12-28 12:24:32.409 363 11311.89 16.31 56948.68 88888.00 2016-12-28 12:24:32.909 363 11311.87 16.32 56948.68 88888.00 2016-12-28 12:24:33.409 363 11311.94 16.30 56948.70 88888.00 2016-12-28 12:24:33.909 363 11311.91 16.33 56948.61 88888.00 2016-12-28 12:24:34.409 363 11311.81 16.28 56948.57 88888.00 2016-12-28 12:24:34.909 363 11311.77 16.24 56948.55 88888.00 2016-12-28 12:24:35.409 363 11311.83 16.23 56948.49 88888.00 2016-12-28 12:24:35.909 363 11311.80 16.17 56948.47 88888.00 2016-12-28 12:24:36.409 363 11311.74 16.17 56948.43 88888.00 2016-12-28 12:24:36.909 363 11311.76 16.24 56948.36 88888.00 2016-12-28 12:24:37.409 363 11311.75 16.23 56948.32 88888.00 2016-12-28 12:24:37.909 363 11311.66 16.14 56948.23 88888.00 2016-12-28 12:24:38.409 363 11311.74 16.19 56948.17 88888.00 2016-12-28 12:24:38.909 363 11311.71 16.17 56948.06 88888.00 2016-12-28 12:24:39.409 363 11311.67 16.13 56947.97 88888.00 2016-12-28 12:24:39.909 363 11311.73 16.08 56947.96 88888.00 2016-12-28 12:24:40.409 363 11311.73 16.10 56947.92 88888.00 2016-12-28 12:24:40.909 363 11311.70 16.10 56947.86 88888.00 2016-12-28 12:24:41.409 363 11311.70 16.12 56947.85 88888.00 2016-12-28 12:24:41.909 363 11311.76 16.10 56947.80 88888.00 2016-12-28 12:24:42.409 363 11311.80 16.08 56947.78 88888.00 2016-12-28 12:24:42.909 363 11311.77 16.05 56947.78 88888.00 2016-12-28 12:24:43.409 363 11311.75 16.03 56947.78 88888.00 2016-12-28 12:24:43.909 363 11311.70 15.99 56947.74 88888.00 2016-12-28 12:24:44.409 363 11311.71 16.07 56947.71 88888.00 2016-12-28 12:24:44.909 363 11311.81 16.15 56947.73 88888.00 2016-12-28 12:24:45.409 363 11311.80 16.12 56947.74 88888.00 2016-12-28 12:24:45.909 363 11311.77 16.18 56947.77 88888.00 2016-12-28 12:24:46.409 363 11311.79 16.19 56947.81 88888.00 2016-12-28 12:24:46.909 363 11311.86 16.21 56947.84 88888.00 2016-12-28 12:24:47.409 363 11311.83 16.25 56947.89 88888.00 2016-12-28 12:24:47.909 363 11311.82 16.38 56947.96 88888.00 2016-12-28 12:24:48.409 363 11311.89 16.38 56948.04 88888.00 2016-12-28 12:24:48.909 363 11311.91 16.40 56948.05 88888.00 2016-12-28 12:24:49.409 363 11311.98 16.52 56948.10 88888.00 2016-12-28 12:24:49.909 363 11312.08 16.57 56948.16 88888.00 2016-12-28 12:24:50.409 363 11312.08 16.57 56948.26 88888.00 2016-12-28 12:24:50.909 363 11312.07 16.64 56948.34 88888.00 2016-12-28 12:24:51.409 363 11312.16 16.67 56948.37 88888.00 2016-12-28 12:24:51.909 363 11312.24 16.66 56948.39 88888.00 2016-12-28 12:24:52.409 363 11312.23 16.65 56948.47 88888.00 2016-12-28 12:24:52.909 363 11312.30 16.78 56948.56 88888.00 2016-12-28 12:24:53.409 363 11312.33 16.76 56948.61 88888.00 2016-12-28 12:24:53.909 363 11312.35 16.74 56948.73 88888.00 2016-12-28 12:24:54.409 363 11312.44 16.73 56948.81 88888.00 2016-12-28 12:24:54.909 363 11312.54 16.82 56948.87 88888.00 2016-12-28 12:24:55.409 363 11312.57 16.80 56948.94 88888.00 2016-12-28 12:24:55.909 363 11312.59 16.87 56949.02 88888.00 2016-12-28 12:24:56.409 363 11312.65 17.08 56949.15 88888.00 2016-12-28 12:24:56.909 363 11312.68 17.21 56949.22 88888.00 2016-12-28 12:24:57.409 363 11312.68 17.28 56949.32 88888.00 2016-12-28 12:24:57.909 363 11312.80 17.23 56949.43 88888.00 2016-12-28 12:24:58.409 363 11312.84 17.22 56949.54 88888.00 2016-12-28 12:24:58.909 363 11312.80 17.22 56949.63 88888.00 2016-12-28 12:24:59.409 363 11312.82 17.23 56949.70 88888.00 2016-12-28 12:24:59.909 363 11312.85 17.09 56949.74 88888.00 2016-12-28 12:25:00.409 363 11312.82 16.98 56949.84 88888.00 2016-12-28 12:25:00.909 363 11312.89 16.88 56949.91 88888.00 2016-12-28 12:25:01.409 363 11312.94 16.89 56949.91 88888.00 2016-12-28 12:25:01.909 363 11312.93 16.89 56949.95 88888.00 2016-12-28 12:25:02.409 363 11312.93 16.92 56949.92 88888.00 2016-12-28 12:25:02.909 363 11313.02 16.91 56949.92 88888.00 2016-12-28 12:25:03.409 363 11313.08 16.83 56949.95 88888.00 2016-12-28 12:25:03.909 363 11313.07 16.76 56949.98 88888.00 2016-12-28 12:25:04.409 363 11313.10 16.80 56949.98 88888.00 2016-12-28 12:25:04.909 363 11313.15 16.71 56949.93 88888.00 2016-12-28 12:25:05.409 363 11313.12 16.64 56949.90 88888.00 2016-12-28 12:25:05.909 363 11313.18 16.67 56949.89 88888.00 2016-12-28 12:25:06.409 363 11313.28 16.66 56949.88 88888.00 2016-12-28 12:25:06.909 363 11313.19 16.67 56949.83 88888.00 2016-12-28 12:25:07.409 363 11313.10 16.66 56949.84 88888.00 2016-12-28 12:25:07.909 363 11313.25 16.64 56949.83 88888.00 2016-12-28 12:25:08.409 363 11313.22 16.62 56949.84 88888.00 2016-12-28 12:25:08.909 363 11313.22 16.67 56949.80 88888.00 2016-12-28 12:25:09.409 363 11313.29 16.69 56949.78 88888.00 2016-12-28 12:25:09.909 363 11313.29 16.79 56949.84 88888.00 2016-12-28 12:25:10.409 363 11313.27 16.78 56949.89 88888.00 2016-12-28 12:25:10.909 363 11313.26 16.78 56949.95 88888.00 2016-12-28 12:25:11.409 363 11313.30 16.81 56949.93 88888.00 2016-12-28 12:25:11.909 363 11313.25 16.86 56949.92 88888.00 2016-12-28 12:25:12.409 363 11313.21 16.85 56949.92 88888.00 2016-12-28 12:25:12.909 363 11313.28 16.92 56949.93 88888.00 2016-12-28 12:25:13.409 363 11313.29 16.94 56949.89 88888.00 2016-12-28 12:25:13.909 363 11313.28 17.00 56949.90 88888.00 2016-12-28 12:25:14.409 363 11313.34 17.13 56949.92 88888.00 2016-12-28 12:25:14.909 363 11313.34 17.12 56949.89 88888.00 2016-12-28 12:25:15.409 363 11313.36 17.21 56949.85 88888.00 2016-12-28 12:25:15.909 363 11313.39 17.26 56949.88 88888.00 2016-12-28 12:25:16.409 363 11313.40 17.15 56949.85 88888.00 2016-12-28 12:25:16.909 363 11313.39 17.06 56949.85 88888.00 2016-12-28 12:25:17.409 363 11313.41 17.09 56949.86 88888.00 2016-12-28 12:25:17.909 363 11313.44 17.17 56949.85 88888.00 2016-12-28 12:25:18.409 363 11313.44 17.23 56949.82 88888.00 2016-12-28 12:25:18.909 363 11313.40 17.21 56949.80 88888.00 2016-12-28 12:25:19.409 363 11313.42 17.21 56949.76 88888.00 2016-12-28 12:25:19.909 363 11313.42 17.28 56949.79 88888.00 2016-12-28 12:25:20.409 363 11313.39 17.40 56949.78 88888.00 2016-12-28 12:25:20.909 363 11313.37 17.43 56949.77 88888.00 2016-12-28 12:25:21.409 363 11313.33 17.46 56949.73 88888.00 2016-12-28 12:25:21.909 363 11313.34 17.56 56949.71 88888.00 2016-12-28 12:25:22.409 363 11313.32 17.41 56949.73 88888.00 2016-12-28 12:25:22.909 363 11313.34 17.27 56949.70 88888.00 2016-12-28 12:25:23.409 363 11313.32 17.25 56949.69 88888.00 2016-12-28 12:25:23.909 363 11313.30 17.26 56949.61 88888.00 2016-12-28 12:25:24.409 363 11313.34 17.26 56949.65 88888.00 2016-12-28 12:25:24.909 363 11313.30 17.28 56949.70 88888.00 2016-12-28 12:25:25.409 363 11313.27 17.30 56949.69 88888.00 2016-12-28 12:25:25.909 363 11313.36 17.27 56949.69 88888.00 2016-12-28 12:25:26.409 363 11313.40 17.30 56949.66 88888.00 2016-12-28 12:25:26.909 363 11313.40 17.39 56949.69 88888.00 2016-12-28 12:25:27.409 363 11313.49 17.42 56949.66 88888.00 2016-12-28 12:25:27.909 363 11313.53 17.35 56949.72 88888.00 2016-12-28 12:25:28.409 363 11313.49 17.36 56949.78 88888.00 2016-12-28 12:25:28.909 363 11313.58 17.40 56949.79 88888.00 2016-12-28 12:25:29.409 363 11313.68 17.37 56949.83 88888.00 2016-12-28 12:25:29.909 363 11313.75 17.39 56949.84 88888.00 2016-12-28 12:25:30.410 363 11313.77 17.56 56949.84 88888.00 2016-12-28 12:25:30.910 363 11313.83 17.51 56949.82 88888.00 2016-12-28 12:25:31.410 363 11313.83 17.49 56949.84 88888.00 2016-12-28 12:25:31.910 363 11313.74 17.48 56949.86 88888.00 2016-12-28 12:25:32.410 363 11313.78 17.46 56949.85 88888.00 2016-12-28 12:25:32.910 363 11313.75 17.42 56949.86 88888.00 2016-12-28 12:25:33.410 363 11313.67 17.40 56949.90 88888.00 2016-12-28 12:25:33.910 363 11313.67 17.40 56949.93 88888.00 2016-12-28 12:25:34.410 363 11313.69 17.32 56950.01 88888.00 2016-12-28 12:25:34.910 363 11313.64 17.21 56950.01 88888.00 2016-12-28 12:25:35.410 363 11313.62 17.20 56950.02 88888.00 2016-12-28 12:25:35.910 363 11313.63 17.22 56950.03 88888.00 2016-12-28 12:25:36.410 363 11313.61 17.21 56950.04 88888.00 2016-12-28 12:25:36.910 363 11313.56 17.16 56950.08 88888.00 2016-12-28 12:25:37.410 363 11313.57 17.26 56950.11 88888.00 2016-12-28 12:25:37.910 363 11313.57 17.25 56950.10 88888.00 2016-12-28 12:25:38.410 363 11313.56 17.20 56950.09 88888.00 2016-12-28 12:25:38.910 363 11313.56 17.20 56950.03 88888.00 2016-12-28 12:25:39.410 363 11313.47 17.21 56950.05 88888.00 2016-12-28 12:25:39.910 363 11313.42 17.21 56950.09 88888.00 2016-12-28 12:25:40.410 363 11313.42 17.28 56950.08 88888.00 2016-12-28 12:25:40.910 363 11313.35 17.30 56950.08 88888.00 2016-12-28 12:25:41.410 363 11313.35 17.34 56950.09 88888.00 2016-12-28 12:25:41.910 363 11313.29 17.36 56950.10 88888.00 2016-12-28 12:25:42.410 363 11313.25 17.39 56950.15 88888.00 2016-12-28 12:25:42.910 363 11313.20 17.41 56950.14 88888.00 2016-12-28 12:25:43.410 363 11313.10 17.39 56950.06 88888.00 2016-12-28 12:25:43.910 363 11313.10 17.39 56950.02 88888.00 2016-12-28 12:25:44.410 363 11313.05 17.33 56949.97 88888.00 2016-12-28 12:25:44.910 363 11312.92 17.30 56949.98 88888.00 2016-12-28 12:25:45.410 363 11312.81 17.33 56949.95 88888.00 2016-12-28 12:25:45.910 363 11312.75 17.29 56949.93 88888.00 2016-12-28 12:25:46.410 363 11312.65 17.42 56949.89 88888.00 2016-12-28 12:25:46.910 363 11312.57 17.42 56949.86 88888.00 2016-12-28 12:25:47.410 363 11312.51 17.35 56949.84 88888.00 2016-12-28 12:25:47.910 363 11312.40 17.35 56949.82 88888.00 2016-12-28 12:25:48.410 363 11312.31 17.30 56949.77 88888.00 2016-12-28 12:25:48.910 363 11312.32 17.25 56949.77 88888.00 2016-12-28 12:25:49.410 363 11312.32 17.29 56949.74 88888.00 2016-12-28 12:25:49.910 363 11312.19 17.34 56949.70 88888.00 2016-12-28 12:25:50.410 363 11312.12 17.35 56949.67 88888.00 2016-12-28 12:25:50.910 363 11312.08 17.29 56949.65 88888.00 2016-12-28 12:25:51.410 363 11312.03 17.23 56949.65 88888.00 2016-12-28 12:25:51.910 363 11311.95 17.29 56949.58 88888.00 2016-12-28 12:25:52.410 363 11311.91 17.27 56949.54 88888.00 2016-12-28 12:25:52.910 363 11311.81 17.19 56949.47 88888.00 2016-12-28 12:25:53.410 363 11311.77 17.13 56949.40 88888.00 2016-12-28 12:25:53.910 363 11311.75 17.05 56949.34 88888.00 2016-12-28 12:25:54.410 363 11311.63 17.01 56949.26 88888.00 2016-12-28 12:25:54.910 363 11311.56 17.07 56949.16 88888.00 2016-12-28 12:25:55.410 363 11311.57 16.96 56949.09 88888.00 2016-12-28 12:25:55.910 363 11311.52 16.94 56949.07 88888.00 2016-12-28 12:25:56.410 363 11311.39 16.93 56948.95 88888.00 2016-12-28 12:25:56.910 363 11311.36 16.96 56948.88 88888.00 2016-12-28 12:25:57.410 363 11311.34 17.09 56948.81 88888.00 2016-12-28 12:25:57.910 363 11311.26 17.34 56948.79 88888.00 2016-12-28 12:25:58.410 363 11311.22 17.40 56948.74 88888.00 2016-12-28 12:25:58.910 363 11311.15 17.40 56948.71 88888.00 2016-12-28 12:25:59.410 363 11311.00 17.41 56948.69 88888.00 2016-12-28 12:25:59.910 363 11310.92 17.41 56948.64 88888.00 2016-12-28 12:26:00.410 363 11310.93 17.35 56948.62 88888.00 2016-12-28 12:26:00.910 363 11310.85 17.37 56948.57 88888.00 2016-12-28 12:26:01.410 363 11310.78 17.43 56948.60 88888.00 2016-12-28 12:26:01.910 363 11310.76 17.21 56948.64 88888.00 2016-12-28 12:26:02.410 363 11310.77 17.10 56948.60 88888.00 2016-12-28 12:26:02.910 363 11310.69 17.02 56948.52 88888.00 2016-12-28 12:26:03.410 363 11310.66 17.06 56948.51 88888.00 2016-12-28 12:26:03.910 363 11310.70 17.05 56948.48 88888.00 2016-12-28 12:26:04.410 363 11310.58 16.99 56948.43 88888.00 2016-12-28 12:26:04.910 363 11310.51 17.07 56948.41 88888.00 2016-12-28 12:26:05.410 363 11310.43 17.10 56948.41 88888.00 2016-12-28 12:26:05.910 363 11310.36 17.12 56948.47 88888.00 2016-12-28 12:26:06.410 363 11310.36 17.16 56948.39 88888.00 2016-12-28 12:26:06.910 363 11310.32 17.15 56948.39 88888.00 2016-12-28 12:26:07.410 363 11310.27 17.02 56948.43 88888.00 2016-12-28 12:26:07.910 363 11310.18 17.01 56948.41 88888.00 2016-12-28 12:26:08.410 363 11310.17 16.96 56948.41 88888.00 2016-12-28 12:26:08.910 363 11310.23 16.99 56948.32 88888.00 2016-12-28 12:26:09.410 363 11310.16 17.02 56948.25 88888.00 2016-12-28 12:26:09.910 363 11310.17 17.13 56948.16 88888.00 2016-12-28 12:26:10.410 363 11310.20 16.99 56948.15 88888.00 2016-12-28 12:26:10.910 363 11310.15 16.76 56948.06 88888.00 2016-12-28 12:26:11.410 363 11310.18 16.75 56948.02 88888.00 2016-12-28 12:26:11.910 363 11310.22 16.76 56947.94 88888.00 2016-12-28 12:26:12.410 363 11310.21 16.72 56947.92 88888.00 2016-12-28 12:26:12.910 363 11310.27 16.65 56947.86 88888.00 2016-12-28 12:26:13.410 363 11310.29 16.65 56947.79 88888.00 2016-12-28 12:26:13.910 363 11310.25 16.61 56947.78 88888.00 2016-12-28 12:26:14.410 363 11310.21 16.55 56947.70 88888.00 2016-12-28 12:26:14.910 363 11310.27 16.65 56947.70 88888.00 2016-12-28 12:26:15.410 363 11310.30 16.76 56947.58 88888.00 2016-12-28 12:26:15.910 363 11310.29 16.76 56947.55 88888.00 2016-12-28 12:26:16.410 363 11310.30 16.68 56947.46 88888.00 2016-12-28 12:26:16.910 363 11310.23 16.76 56947.44 88888.00 2016-12-28 12:26:17.410 363 11310.16 16.76 56947.44 88888.00 2016-12-28 12:26:17.910 363 11310.13 16.80 56947.38 88888.00 2016-12-28 12:26:18.410 363 11310.17 16.69 56947.36 88888.00 2016-12-28 12:26:18.910 363 11310.16 16.65 56947.36 88888.00 2016-12-28 12:26:19.410 363 11310.10 16.71 56947.38 88888.00 2016-12-28 12:26:19.910 363 11310.07 16.76 56947.39 88888.00 2016-12-28 12:26:20.410 363 11310.03 16.80 56947.47 88888.00 2016-12-28 12:26:20.910 363 11309.97 16.78 56947.45 88888.00 2016-12-28 12:26:21.410 363 11309.89 16.86 56947.47 88888.00 2016-12-28 12:26:21.910 363 11309.87 16.83 56947.52 88888.00 2016-12-28 12:26:22.410 363 11309.76 16.81 56947.60 88888.00 2016-12-28 12:26:22.910 363 11309.72 16.92 56947.71 88888.00 2016-12-28 12:26:23.410 363 11309.71 16.91 56947.73 88888.00 2016-12-28 12:26:23.910 363 11309.67 16.87 56947.77 88888.00 2016-12-28 12:26:24.410 363 11309.59 16.85 56947.83 88888.00 2016-12-28 12:26:24.910 363 11309.57 16.86 56947.93 88888.00 2016-12-28 12:26:25.410 363 11309.55 16.85 56948.03 88888.00 2016-12-28 12:26:25.910 363 11309.50 16.87 56948.15 88888.00 2016-12-28 12:26:26.410 363 11309.50 16.94 56948.28 88888.00 2016-12-28 12:26:26.910 363 11309.46 16.99 56948.35 88888.00 2016-12-28 12:26:27.410 363 11309.45 17.02 56948.47 88888.00 2016-12-28 12:26:27.910 363 11309.50 17.05 56948.52 88888.00 2016-12-28 12:26:28.410 363 11309.54 17.06 56948.64 88888.00 2016-12-28 12:26:28.910 363 11309.57 17.10 56948.73 88888.00 2016-12-28 12:26:29.410 363 11309.60 17.12 56948.79 88888.00 2016-12-28 12:26:29.910 363 11309.62 17.13 56948.87 88888.00 2016-12-28 12:26:30.410 363 11309.65 17.15 56948.99 88888.00 2016-12-28 12:26:30.910 363 11309.57 17.23 56949.05 88888.00 2016-12-28 12:26:31.410 363 11309.52 17.27 56949.19 88888.00 2016-12-28 12:26:31.910 363 11309.54 17.29 56949.34 88888.00 2016-12-28 12:26:32.410 363 11309.52 17.33 56949.52 88888.00 2016-12-28 12:26:32.910 363 11309.51 17.40 56949.66 88888.00 2016-12-28 12:26:33.410 363 11309.52 17.36 56949.73 88888.00 2016-12-28 12:26:33.910 363 11309.47 17.37 56949.86 88888.00 2016-12-28 12:26:34.410 363 11309.44 17.46 56949.95 88888.00 2016-12-28 12:26:34.910 363 11309.41 17.49 56950.03 88888.00 2016-12-28 12:26:35.410 363 11309.37 17.54 56950.09 88888.00 2016-12-28 12:26:35.910 363 11309.34 17.62 56950.21 88888.00 2016-12-28 12:26:36.410 363 11309.40 17.62 56950.28 88888.00 2016-12-28 12:26:36.910 363 11309.37 17.69 56950.40 88888.00 2016-12-28 12:26:37.410 363 11309.30 17.71 56950.48 88888.00 2016-12-28 12:26:37.910 363 11309.26 17.71 56950.49 88888.00 2016-12-28 12:26:38.410 363 11309.23 17.73 56950.56 88888.00 2016-12-28 12:26:38.910 363 11309.17 17.69 56950.62 88888.00 2016-12-28 12:26:39.410 363 11309.18 17.68 56950.69 88888.00 2016-12-28 12:26:39.910 363 11309.20 17.73 56950.68 88888.00 2016-12-28 12:26:40.410 363 11309.16 17.75 56950.69 88888.00 2016-12-28 12:26:40.910 363 11309.09 17.77 56950.73 88888.00 2016-12-28 12:26:41.410 363 11309.08 17.73 56950.79 88888.00 2016-12-28 12:26:41.910 363 11309.08 17.73 56950.83 88888.00 2016-12-28 12:26:42.410 363 11309.08 17.76 56950.80 88888.00 2016-12-28 12:26:42.910 363 11309.09 17.77 56950.79 88888.00 2016-12-28 12:26:43.410 363 11309.08 17.82 56950.74 88888.00 2016-12-28 12:26:43.910 363 11309.03 17.78 56950.68 88888.00 2016-12-28 12:26:44.410 363 11308.99 17.76 56950.63 88888.00 2016-12-28 12:26:44.910 363 11309.04 17.74 56950.59 88888.00 2016-12-28 12:26:45.410 363 11309.00 17.69 56950.50 88888.00 2016-12-28 12:26:45.910 363 11309.00 17.77 56950.46 88888.00 2016-12-28 12:26:46.410 363 11309.06 17.78 56950.38 88888.00 2016-12-28 12:26:46.910 363 11309.03 17.78 56950.37 88888.00 2016-12-28 12:26:47.410 363 11308.97 17.80 56950.35 88888.00 2016-12-28 12:26:47.910 363 11309.04 17.77 56950.29 88888.00 2016-12-28 12:26:48.410 363 11309.03 17.84 56950.23 88888.00 2016-12-28 12:26:48.910 363 11308.98 17.85 56950.14 88888.00 2016-12-28 12:26:49.410 363 11309.03 17.88 56950.09 88888.00 2016-12-28 12:26:49.910 363 11309.06 17.98 56950.02 88888.00 2016-12-28 12:26:50.410 363 11309.00 18.05 56950.02 88888.00 2016-12-28 12:26:50.910 363 11309.00 18.07 56950.04 88888.00 2016-12-28 12:26:51.410 363 11309.03 18.01 56950.03 88888.00 2016-12-28 12:26:51.910 363 11309.04 17.96 56949.95 88888.00 2016-12-28 12:26:52.410 363 11309.04 17.98 56949.84 88888.00 2016-12-28 12:26:52.910 363 11309.10 17.97 56949.82 88888.00 2016-12-28 12:26:53.410 363 11309.10 17.96 56949.73 88888.00 2016-12-28 12:26:53.910 363 11309.09 18.03 56949.73 88888.00 2016-12-28 12:26:54.410 363 11309.12 18.10 56949.59 88888.00 2016-12-28 12:26:54.910 363 11309.20 18.16 56949.50 88888.00 2016-12-28 12:26:55.410 363 11309.22 18.16 56949.38 88888.00 2016-12-28 12:26:55.910 363 11309.25 18.25 56949.31 88888.00 2016-12-28 12:26:56.410 363 11309.36 18.23 56949.22 88888.00 2016-12-28 12:26:56.910 363 11309.45 18.25 56949.19 88888.00 2016-12-28 12:26:57.410 363 11309.53 18.26 56949.15 88888.00 2016-12-28 12:26:57.910 363 11309.57 18.30 56949.07 88888.00 2016-12-28 12:26:58.410 363 11309.67 18.29 56949.05 88888.00 2016-12-28 12:26:58.910 363 11309.73 18.26 56948.98 88888.00 2016-12-28 12:26:59.410 363 11309.82 18.35 56948.95 88888.00 2016-12-28 12:26:59.910 363 11309.97 18.32 56948.90 88888.00 2016-12-28 12:27:00.410 363 11310.06 18.30 56948.87 88888.00 2016-12-28 12:27:00.910 363 11310.15 18.41 56948.80 88888.00 2016-12-28 12:27:01.410 363 11310.25 18.51 56948.77 88888.00 2016-12-28 12:27:01.910 363 11310.31 18.49 56948.76 88888.00 2016-12-28 12:27:02.410 363 11310.37 18.53 56948.75 88888.00 2016-12-28 12:27:02.910 363 11310.43 18.63 56948.80 88888.00 2016-12-28 12:27:03.410 363 11310.54 18.56 56948.74 88888.00 2016-12-28 12:27:03.910 363 11310.55 18.50 56948.74 88888.00 2016-12-28 12:27:04.410 363 11310.63 18.59 56948.69 88888.00 2016-12-28 12:27:04.910 363 11310.75 18.62 56948.62 88888.00 2016-12-28 12:27:05.410 363 11310.82 18.59 56948.57 88888.00 2016-12-28 12:27:05.910 363 11310.99 18.59 56948.60 88888.00 2016-12-28 12:27:06.410 363 11311.10 18.55 56948.60 88888.00 2016-12-28 12:27:06.910 363 11311.12 18.55 56948.64 88888.00 2016-12-28 12:27:07.410 363 11311.17 18.62 56948.61 88888.00 2016-12-28 12:27:07.910 363 11311.27 18.63 56948.58 88888.00 2016-12-28 12:27:08.410 363 11311.38 18.59 56948.60 88888.00 2016-12-28 12:27:08.910 363 11311.41 18.66 56948.63 88888.00 2016-12-28 12:27:09.410 363 11311.46 18.78 56948.71 88888.00 2016-12-28 12:27:09.910 363 11311.48 18.91 56948.76 88888.00 2016-12-28 12:27:10.410 363 11311.48 18.99 56948.87 88888.00 2016-12-28 12:27:10.910 363 11311.55 18.93 56948.94 88888.00 2016-12-28 12:27:11.410 363 11311.67 19.02 56949.06 88888.00 2016-12-28 12:27:11.910 363 11311.69 19.04 56949.20 88888.00 2016-12-28 12:27:12.410 363 11311.80 19.12 56949.28 88888.00 2016-12-28 12:27:12.910 363 11311.94 19.10 56949.44 88888.00 2016-12-28 12:27:13.410 363 11311.98 19.11 56949.58 88888.00 2016-12-28 12:27:13.910 363 11312.02 19.17 56949.69 88888.00 2016-12-28 12:27:14.410 363 11312.14 19.18 56949.82 88888.00 2016-12-28 12:27:14.910 363 11312.19 19.17 56949.97 88888.00 2016-12-28 12:27:15.410 363 11312.23 19.20 56950.03 88888.00 2016-12-28 12:27:15.910 363 11312.25 19.17 56950.15 88888.00 2016-12-28 12:27:16.410 363 11312.35 19.32 56950.27 88888.00 2016-12-28 12:27:16.910 363 11312.36 19.52 56950.38 88888.00 2016-12-28 12:27:17.410 363 11312.39 19.57 56950.55 88888.00 2016-12-28 12:27:17.910 363 11312.40 19.39 56950.68 88888.00 2016-12-28 12:27:18.410 363 11312.35 19.19 56950.89 88888.00 2016-12-28 12:27:18.910 363 11312.31 19.20 56951.02 88888.00 2016-12-28 12:27:19.410 363 11312.33 19.25 56951.13 88888.00 2016-12-28 12:27:19.910 363 11312.29 19.50 56951.28 88888.00 2016-12-28 12:27:20.410 363 11312.22 19.52 56951.43 88888.00 2016-12-28 12:27:20.910 363 11312.26 19.51 56951.58 88888.00 2016-12-28 12:27:21.410 363 11312.24 19.61 56951.74 88888.00 2016-12-28 12:27:21.910 363 11312.22 19.68 56951.87 88888.00 2016-12-28 12:27:22.410 363 11312.26 19.74 56951.89 88888.00 2016-12-28 12:27:22.910 363 11312.26 19.79 56952.00 88888.00 2016-12-28 12:27:23.410 363 11312.21 19.79 56952.10 88888.00 2016-12-28 12:27:23.910 363 11312.30 19.77 56952.22 88888.00 2016-12-28 12:27:24.410 363 11312.39 19.74 56952.29 88888.00 2016-12-28 12:27:24.910 363 11312.37 19.75 56952.29 88888.00 2016-12-28 12:27:25.410 363 11312.31 19.77 56952.33 88888.00 2016-12-28 12:27:25.910 363 11312.33 19.72 56952.34 88888.00 2016-12-28 12:27:26.410 363 11312.38 19.78 56952.33 88888.00 2016-12-28 12:27:26.910 363 11312.40 19.84 56952.35 88888.00 2016-12-28 12:27:27.410 363 11312.44 19.89 56952.42 88888.00 2016-12-28 12:27:27.910 363 11312.45 19.84 56952.37 88888.00 2016-12-28 12:27:28.410 363 11312.43 19.92 56952.36 88888.00 2016-12-28 12:27:28.910 363 11312.40 19.88 56952.32 88888.00 2016-12-28 12:27:29.410 363 11312.44 19.80 56952.26 88888.00 2016-12-28 12:27:29.910 363 11312.45 19.84 56952.24 88888.00 2016-12-28 12:27:30.410 363 11312.40 19.78 56952.19 88888.00 2016-12-28 12:27:30.910 363 11312.47 19.81 56952.15 88888.00 2016-12-28 12:27:31.410 363 11312.50 19.82 56952.13 88888.00 2016-12-28 12:27:31.910 363 11312.45 19.80 56952.11 88888.00 2016-12-28 12:27:32.410 363 11312.50 19.75 56952.04 88888.00 2016-12-28 12:27:32.910 363 11312.53 19.84 56952.00 88888.00 2016-12-28 12:27:33.410 363 11312.52 19.85 56951.97 88888.00 2016-12-28 12:27:33.910 363 11312.56 19.79 56951.91 88888.00 2016-12-28 12:27:34.410 363 11312.60 19.81 56951.88 88888.00 2016-12-28 12:27:34.910 363 11312.63 19.85 56951.81 88888.00 2016-12-28 12:27:35.410 363 11312.72 19.87 56951.70 88888.00 2016-12-28 12:27:35.910 363 11312.82 19.92 56951.62 88888.00 2016-12-28 12:27:36.410 363 11312.87 20.15 56951.56 88888.00 2016-12-28 12:27:36.910 363 11312.95 20.04 56951.46 88888.00 2016-12-28 12:27:37.410 363 11313.12 19.92 56951.37 88888.00 2016-12-28 12:27:37.910 363 11313.25 19.91 56951.27 88888.00 2016-12-28 12:27:38.410 363 11313.29 19.88 56951.20 88888.00 2016-12-28 12:27:38.910 363 11313.43 19.85 56951.19 88888.00 2016-12-28 12:27:39.410 363 11313.56 19.79 56951.14 88888.00 2016-12-28 12:27:39.910 363 11313.65 19.86 56951.15 88888.00 2016-12-28 12:27:40.410 363 11313.85 19.84 56951.07 88888.00 2016-12-28 12:27:40.910 363 11314.04 19.81 56951.05 88888.00 2016-12-28 12:27:41.410 363 11314.13 19.71 56950.98 88888.00 2016-12-28 12:27:41.910 363 11314.28 19.68 56950.99 88888.00 2016-12-28 12:27:42.410 363 11314.47 19.58 56950.89 88888.00 2016-12-28 12:27:42.910 363 11314.64 19.61 56950.85 88888.00 2016-12-28 12:27:43.410 363 11314.79 19.54 56950.80 88888.00 2016-12-28 12:27:43.910 363 11314.93 19.53 56950.75 88888.00 2016-12-28 12:27:44.410 363 11315.06 19.53 56950.72 88888.00 2016-12-28 12:27:44.910 363 11315.16 19.59 56950.74 88888.00 2016-12-28 12:27:45.411 363 11315.32 19.75 56950.76 88888.00 2016-12-28 12:27:45.911 363 11315.43 19.73 56950.76 88888.00 2016-12-28 12:27:46.411 363 11315.52 19.46 56950.85 88888.00 2016-12-28 12:27:46.911 363 11315.63 19.33 56950.88 88888.00 2016-12-28 12:27:47.411 363 11315.80 19.33 56950.97 88888.00 2016-12-28 12:27:47.911 363 11315.84 19.36 56951.01 88888.00 2016-12-28 12:27:48.411 363 11315.91 19.39 56951.10 88888.00 2016-12-28 12:27:48.911 363 11316.01 19.37 56951.31 88888.00 2016-12-28 12:27:49.411 363 11316.03 19.46 56951.46 88888.00 2016-12-28 12:27:49.911 363 11315.99 19.43 56951.62 88888.00 2016-12-28 12:27:50.411 363 11316.00 19.31 56951.69 88888.00 2016-12-28 12:27:50.911 363 11316.01 19.33 56951.85 88888.00 2016-12-28 12:27:51.411 363 11315.99 19.26 56951.96 88888.00 2016-12-28 12:27:51.911 363 11315.97 19.26 56952.02 88888.00 2016-12-28 12:27:52.411 363 11316.04 19.21 56952.01 88888.00 2016-12-28 12:27:52.911 363 11316.03 19.30 56952.04 88888.00 2016-12-28 12:27:53.411 363 11316.03 19.32 56952.08 88888.00 2016-12-28 12:27:53.911 363 11316.04 19.16 56952.13 88888.00 2016-12-28 12:27:54.411 363 11316.01 18.96 56952.23 88888.00 2016-12-28 12:27:54.911 363 11315.93 19.02 56952.28 88888.00 2016-12-28 12:27:55.411 363 11315.92 18.91 56952.35 88888.00 2016-12-28 12:27:55.911 363 11315.93 18.80 56952.41 88888.00 2016-12-28 12:27:56.411 363 11315.86 18.77 56952.45 88888.00 2016-12-28 12:27:56.911 363 11315.80 18.69 56952.45 88888.00 2016-12-28 12:27:57.411 363 11315.74 18.66 56952.49 88888.00 2016-12-28 12:27:57.911 363 11315.65 18.69 56952.43 88888.00 2016-12-28 12:27:58.411 363 11315.58 18.73 56952.45 88888.00 2016-12-28 12:27:58.911 363 11315.52 18.62 56952.49 88888.00 2016-12-28 12:27:59.411 363 11315.44 18.57 56952.46 88888.00 2016-12-28 12:27:59.911 363 11315.36 18.60 56952.52 88888.00 2016-12-28 12:28:00.411 363 11315.28 18.58 56952.56 88888.00 2016-12-28 12:28:00.911 363 11315.16 18.57 56952.62 88888.00 2016-12-28 12:28:01.411 363 11314.99 18.64 56952.67 88888.00 2016-12-28 12:28:01.911 363 11314.89 18.68 56952.71 88888.00 2016-12-28 12:28:02.411 363 11314.83 18.59 56952.67 88888.00 2016-12-28 12:28:02.911 363 11314.67 18.62 56952.69 88888.00 2016-12-28 12:28:03.411 363 11314.53 18.68 56952.72 88888.00 2016-12-28 12:28:03.911 363 11314.46 18.71 56952.67 88888.00 2016-12-28 12:28:04.411 363 11314.34 18.70 56952.69 88888.00 2016-12-28 12:28:04.911 363 11314.23 18.66 56952.66 88888.00 2016-12-28 12:28:05.411 363 11314.14 18.73 56952.58 88888.00 2016-12-28 12:28:05.911 363 11314.04 18.75 56952.52 88888.00 2016-12-28 12:28:06.411 363 11313.96 18.70 56952.54 88888.00 2016-12-28 12:28:06.911 363 11313.85 18.80 56952.47 88888.00 2016-12-28 12:28:07.411 363 11313.81 18.82 56952.41 88888.00 2016-12-28 12:28:07.911 363 11313.71 18.80 56952.35 88888.00 2016-12-28 12:28:08.411 363 11313.67 18.87 56952.33 88888.00 2016-12-28 12:28:08.911 363 11313.63 18.91 56952.32 88888.00 2016-12-28 12:28:09.411 363 11313.55 18.94 56952.27 88888.00 2016-12-28 12:28:09.911 363 11313.54 19.03 56952.29 88888.00 2016-12-28 12:28:10.411 363 11313.54 19.04 56952.22 88888.00 2016-12-28 12:28:10.911 363 11313.50 19.09 56952.16 88888.00 2016-12-28 12:28:11.411 363 11313.47 19.09 56952.10 88888.00 2016-12-28 12:28:11.911 363 11313.49 19.11 56952.16 88888.00 2016-12-28 12:28:12.411 363 11313.51 19.09 56952.14 88888.00 2016-12-28 12:28:12.911 363 11313.48 19.14 56952.14 88888.00 2016-12-28 12:28:13.411 363 11313.54 19.19 56952.14 88888.00 2016-12-28 12:28:13.911 363 11313.56 19.19 56952.09 88888.00 2016-12-28 12:28:14.411 363 11313.55 19.21 56952.10 88888.00 2016-12-28 12:28:14.911 363 11313.57 19.24 56952.09 88888.00 2016-12-28 12:28:15.411 363 11313.58 19.25 56952.13 88888.00 2016-12-28 12:28:15.911 363 11313.63 19.26 56952.13 88888.00 2016-12-28 12:28:16.411 363 11313.65 19.24 56952.13 88888.00 2016-12-28 12:28:16.911 363 11313.72 19.23 56952.13 88888.00 2016-12-28 12:28:17.411 363 11313.75 19.26 56952.16 88888.00 2016-12-28 12:28:17.911 363 11313.75 19.32 56952.23 88888.00 2016-12-28 12:28:18.411 363 11313.75 19.37 56952.30 88888.00 2016-12-28 12:28:18.911 363 11313.76 19.37 56952.41 88888.00 2016-12-28 12:28:19.411 363 11313.75 19.43 56952.47 88888.00 2016-12-28 12:28:19.911 363 11313.76 19.45 56952.53 88888.00 2016-12-28 12:28:20.411 363 11313.84 19.54 56952.58 88888.00 2016-12-28 12:28:20.911 363 11313.86 19.65 56952.64 88888.00 2016-12-28 12:28:21.411 363 11313.91 19.70 56952.73 88888.00 2016-12-28 12:28:21.911 363 11313.99 19.73 56952.85 88888.00 2016-12-28 12:28:22.411 363 11314.02 19.62 56952.91 88888.00 2016-12-28 12:28:22.911 363 11314.04 19.67 56953.09 88888.00 2016-12-28 12:28:23.411 363 11314.13 19.64 56953.26 88888.00 2016-12-28 12:28:23.911 363 11314.16 19.75 56953.33 88888.00 2016-12-28 12:28:24.411 363 11314.11 19.93 56953.50 88888.00 2016-12-28 12:28:24.911 363 11314.09 19.98 56953.64 88888.00 2016-12-28 12:28:25.411 363 11314.12 19.98 56953.78 88888.00 2016-12-28 12:28:25.911 363 11314.11 19.94 56953.88 88888.00 2016-12-28 12:28:26.411 363 11314.13 19.95 56954.02 88888.00 2016-12-28 12:28:26.911 363 11314.21 19.86 56954.18 88888.00 2016-12-28 12:28:27.411 363 11314.27 19.80 56954.25 88888.00 2016-12-28 12:28:27.911 363 11314.26 19.79 56954.34 88888.00 2016-12-28 12:28:28.411 363 11314.30 19.85 56954.36 88888.00 2016-12-28 12:28:28.911 363 11314.37 19.81 56954.40 88888.00 2016-12-28 12:28:29.411 363 11314.39 19.81 56954.42 88888.00 2016-12-28 12:28:29.911 363 11314.47 19.92 56954.50 88888.00 2016-12-28 12:28:30.411 363 11314.52 19.98 56954.54 88888.00 2016-12-28 12:28:30.911 363 11314.47 19.93 56954.60 88888.00 2016-12-28 12:28:31.411 363 11314.52 19.98 56954.63 88888.00 2016-12-28 12:28:31.911 363 11314.53 20.01 56954.63 88888.00 2016-12-28 12:28:32.411 363 11314.46 20.11 56954.67 88888.00 2016-12-28 12:28:32.911 363 11314.41 20.23 56954.72 88888.00 2016-12-28 12:28:33.411 363 11314.53 20.33 56954.80 88888.00 2016-12-28 12:28:33.911 363 11314.51 20.33 56954.84 88888.00 2016-12-28 12:28:34.411 363 11314.51 20.41 56954.84 88888.00 2016-12-28 12:28:34.911 363 11314.57 20.49 56954.83 88888.00 2016-12-28 12:28:35.411 363 11314.64 20.46 56954.80 88888.00 2016-12-28 12:28:35.911 363 11314.60 20.46 56954.79 88888.00 2016-12-28 12:28:36.411 363 11314.64 20.48 56954.71 88888.00 2016-12-28 12:28:36.911 363 11314.69 20.50 56954.67 88888.00 2016-12-28 12:28:37.411 363 11314.72 20.54 56954.60 88888.00 2016-12-28 12:28:37.911 363 11314.73 20.61 56954.55 88888.00 2016-12-28 12:28:38.411 363 11314.78 20.59 56954.42 88888.00 2016-12-28 12:28:38.911 363 11314.82 20.59 56954.33 88888.00 2016-12-28 12:28:39.411 363 11314.83 20.62 56954.25 88888.00 2016-12-28 12:28:39.911 363 11314.95 20.63 56954.22 88888.00 2016-12-28 12:28:40.411 363 11314.96 20.61 56954.14 88888.00 2016-12-28 12:28:40.911 363 11314.93 20.66 56954.10 88888.00 2016-12-28 12:28:41.411 363 11314.94 20.68 56954.07 88888.00 2016-12-28 12:28:41.911 363 11314.94 20.57 56954.08 88888.00 2016-12-28 12:28:42.411 363 11314.92 20.66 56954.09 88888.00 2016-12-28 12:28:42.911 363 11314.94 20.68 56953.99 88888.00 2016-12-28 12:28:43.411 363 11314.88 20.63 56953.96 88888.00 2016-12-28 12:28:43.911 363 11314.76 20.63 56953.93 88888.00 2016-12-28 12:28:44.411 363 11314.67 20.59 56953.95 88888.00 2016-12-28 12:28:44.911 363 11314.61 20.55 56953.93 88888.00 2016-12-28 12:28:45.411 363 11314.51 20.62 56953.91 88888.00 2016-12-28 12:28:45.911 363 11314.45 20.62 56953.95 88888.00 2016-12-28 12:28:46.411 363 11314.38 20.59 56953.96 88888.00 2016-12-28 12:28:46.911 363 11314.28 20.63 56953.91 88888.00 2016-12-28 12:28:47.411 363 11314.16 20.70 56953.93 88888.00 2016-12-28 12:28:47.911 363 11314.07 20.61 56953.90 88888.00 2016-12-28 12:28:48.411 363 11313.93 20.59 56953.91 88888.00 2016-12-28 12:28:48.911 363 11313.77 20.68 56953.96 88888.00 2016-12-28 12:28:49.411 363 11313.68 20.68 56953.99 88888.00 2016-12-28 12:28:49.911 363 11313.65 20.66 56953.95 88888.00 2016-12-28 12:28:50.411 363 11313.50 20.60 56953.97 88888.00 2016-12-28 12:28:50.911 363 11313.37 20.68 56954.04 88888.00 2016-12-28 12:28:51.411 363 11313.27 20.70 56954.10 88888.00 2016-12-28 12:28:51.911 363 11313.18 20.76 56954.13 88888.00 2016-12-28 12:28:52.411 363 11313.06 20.77 56954.22 88888.00 2016-12-28 12:28:52.911 363 11313.03 20.87 56954.27 88888.00 2016-12-28 12:28:53.411 363 11312.94 20.94 56954.32 88888.00 2016-12-28 12:28:53.911 363 11312.84 21.02 56954.35 88888.00 2016-12-28 12:28:54.411 363 11312.81 21.08 56954.46 88888.00 2016-12-28 12:28:54.911 363 11312.78 21.10 56954.52 88888.00 2016-12-28 12:28:55.411 363 11312.71 21.15 56954.55 88888.00 2016-12-28 12:28:55.911 363 11312.63 21.27 56954.58 88888.00 2016-12-28 12:28:56.411 363 11312.66 21.32 56954.59 88888.00 2016-12-28 12:28:56.911 363 11312.72 21.35 56954.64 88888.00 2016-12-28 12:28:57.411 363 11312.67 21.40 56954.63 88888.00 2016-12-28 12:28:57.911 363 11312.70 21.47 56954.60 88888.00 2016-12-28 12:28:58.411 363 11312.68 21.55 56954.55 88888.00 2016-12-28 12:28:58.911 363 11312.71 21.59 56954.52 88888.00 2016-12-28 12:28:59.411 363 11312.77 21.63 56954.52 88888.00 2016-12-28 12:28:59.911 363 11312.82 21.71 56954.57 88888.00 2016-12-28 12:29:00.411 363 11312.86 21.83 56954.51 88888.00 2016-12-28 12:29:00.911 363 11312.93 21.89 56954.52 88888.00 2016-12-28 12:29:01.411 363 11313.06 21.92 56954.50 88888.00 2016-12-28 12:29:01.911 363 11313.02 22.10 56954.44 88888.00 2016-12-28 12:29:02.411 363 11313.08 22.18 56954.47 88888.00 2016-12-28 12:29:02.911 363 11313.13 22.19 56954.42 88888.00 2016-12-28 12:29:03.411 363 11313.16 22.20 56954.42 88888.00 2016-12-28 12:29:03.911 363 11313.21 22.30 56954.39 88888.00 2016-12-28 12:29:04.411 363 11313.28 22.32 56954.41 88888.00 2016-12-28 12:29:04.911 363 11313.35 22.38 56954.42 88888.00 2016-12-28 12:29:05.411 363 11313.39 22.47 56954.45 88888.00 2016-12-28 12:29:05.911 363 11313.50 22.58 56954.51 88888.00 2016-12-28 12:29:06.411 363 11313.60 22.65 56954.54 88888.00 2016-12-28 12:29:06.911 363 11313.72 22.72 56954.54 88888.00 2016-12-28 12:29:07.411 363 11313.84 22.74 56954.57 88888.00 2016-12-28 12:29:07.911 363 11313.98 22.84 56954.58 88888.00 2016-12-28 12:29:08.411 363 11314.07 22.88 56954.54 88888.00 2016-12-28 12:29:08.911 363 11314.19 22.88 56954.51 88888.00 2016-12-28 12:29:09.411 363 11314.35 22.91 56954.45 88888.00 2016-12-28 12:29:09.911 363 11314.49 22.98 56954.38 88888.00 2016-12-28 12:29:10.411 363 11314.59 22.99 56954.32 88888.00 2016-12-28 12:29:10.911 363 11314.81 23.02 56954.28 88888.00 2016-12-28 12:29:11.411 363 11315.01 23.12 56954.29 88888.00 2016-12-28 12:29:11.911 363 11315.17 23.19 56954.31 88888.00 2016-12-28 12:29:12.411 363 11315.32 23.22 56954.35 88888.00 2016-12-28 12:29:12.911 363 11315.51 23.29 56954.31 88888.00 2016-12-28 12:29:13.411 363 11315.56 23.38 56954.33 88888.00 2016-12-28 12:29:13.911 363 11315.73 23.35 56954.29 88888.00 2016-12-28 12:29:14.411 363 11315.92 23.38 56954.23 88888.00 2016-12-28 12:29:14.911 363 11316.03 23.47 56954.21 88888.00 2016-12-28 12:29:15.411 363 11316.17 23.51 56954.21 88888.00 2016-12-28 12:29:15.911 363 11316.31 23.51 56954.22 88888.00 2016-12-28 12:29:16.411 363 11316.46 23.45 56954.15 88888.00 2016-12-28 12:29:16.911 363 11316.56 23.46 56954.10 88888.00 2016-12-28 12:29:17.411 363 11316.74 23.55 56954.03 88888.00 2016-12-28 12:29:17.911 363 11316.85 23.60 56953.95 88888.00 2016-12-28 12:29:18.411 363 11316.95 23.58 56953.88 88888.00 2016-12-28 12:29:18.911 363 11317.06 23.54 56953.86 88888.00 2016-12-28 12:29:19.411 363 11317.19 23.51 56953.77 88888.00 2016-12-28 12:29:19.911 363 11317.26 23.48 56953.65 88888.00 2016-12-28 12:29:20.411 363 11317.40 23.49 56953.61 88888.00 2016-12-28 12:29:20.911 363 11317.54 23.49 56953.51 88888.00 2016-12-28 12:29:21.411 363 11317.64 23.48 56953.45 88888.00 2016-12-28 12:29:21.911 363 11317.78 23.47 56953.37 88888.00 2016-12-28 12:29:22.411 363 11317.87 23.49 56953.38 88888.00 2016-12-28 12:29:22.911 363 11317.99 23.51 56953.37 88888.00 2016-12-28 12:29:23.411 363 11318.10 23.53 56953.37 88888.00 2016-12-28 12:29:23.911 363 11318.21 23.52 56953.32 88888.00 2016-12-28 12:29:24.411 363 11318.37 23.46 56953.29 88888.00 2016-12-28 12:29:24.911 363 11318.44 23.40 56953.32 88888.00 2016-12-28 12:29:25.411 363 11318.56 23.35 56953.33 88888.00 2016-12-28 12:29:25.911 363 11318.74 23.27 56953.35 88888.00 2016-12-28 12:29:26.411 363 11318.76 23.26 56953.29 88888.00 2016-12-28 12:29:26.911 363 11318.76 23.22 56953.33 88888.00 2016-12-28 12:29:27.411 363 11318.83 23.18 56953.36 88888.00 2016-12-28 12:29:27.911 363 11318.85 23.09 56953.41 88888.00 2016-12-28 12:29:28.411 363 11318.86 23.08 56953.48 88888.00 2016-12-28 12:29:28.911 363 11318.90 23.08 56953.46 88888.00 2016-12-28 12:29:29.411 363 11318.90 23.04 56953.50 88888.00 2016-12-28 12:29:29.911 363 11318.88 22.94 56953.55 88888.00 2016-12-28 12:29:30.411 363 11318.81 22.88 56953.56 88888.00 2016-12-28 12:29:30.911 363 11318.79 22.83 56953.62 88888.00 2016-12-28 12:29:31.411 363 11318.74 22.70 56953.74 88888.00 2016-12-28 12:29:31.911 363 11318.64 22.72 56953.83 88888.00 2016-12-28 12:29:32.411 363 11318.61 22.71 56953.90 88888.00 2016-12-28 12:29:32.911 363 11318.55 22.53 56953.91 88888.00 2016-12-28 12:29:33.411 363 11318.44 22.44 56953.94 88888.00 2016-12-28 12:29:33.911 363 11318.36 22.36 56953.93 88888.00 2016-12-28 12:29:34.411 363 11318.28 22.31 56953.96 88888.00 2016-12-28 12:29:34.911 363 11318.15 22.20 56954.02 88888.00 2016-12-28 12:29:35.411 363 11318.07 22.11 56954.03 88888.00 2016-12-28 12:29:35.911 363 11317.99 22.02 56954.09 88888.00 2016-12-28 12:29:36.411 363 11317.77 21.93 56954.15 88888.00 2016-12-28 12:29:36.911 363 11317.61 21.89 56954.26 88888.00 2016-12-28 12:29:37.411 363 11317.46 21.84 56954.28 88888.00 2016-12-28 12:29:37.911 363 11317.28 21.84 56954.34 88888.00 2016-12-28 12:29:38.411 363 11317.06 21.75 56954.34 88888.00 2016-12-28 12:29:38.911 363 11316.87 21.68 56954.32 88888.00 2016-12-28 12:29:39.411 363 11316.69 21.59 56954.26 88888.00 2016-12-28 12:29:39.911 363 11316.46 21.54 56954.21 88888.00 2016-12-28 12:29:40.411 363 11316.25 21.52 56954.26 88888.00 2016-12-28 12:29:40.911 363 11316.07 21.45 56954.21 88888.00 2016-12-28 12:29:41.411 363 11315.79 21.43 56954.20 88888.00 2016-12-28 12:29:41.911 363 11315.58 21.40 56954.14 88888.00 2016-12-28 12:29:42.411 363 11315.41 21.32 56954.10 88888.00 2016-12-28 12:29:42.911 363 11315.13 21.25 56954.09 88888.00 2016-12-28 12:29:43.411 363 11314.86 21.22 56954.07 88888.00 2016-12-28 12:29:43.911 363 11314.68 21.22 56953.97 88888.00 2016-12-28 12:29:44.411 363 11314.52 21.40 56953.93 88888.00 2016-12-28 12:29:44.911 363 11314.32 21.57 56953.87 88888.00 2016-12-28 12:29:45.411 363 11314.13 21.66 56953.75 88888.00 2016-12-28 12:29:45.911 363 11313.92 21.71 56953.70 88888.00 2016-12-28 12:29:46.411 363 11313.67 21.69 56953.59 88888.00 2016-12-28 12:29:46.911 363 11313.43 21.58 56953.58 88888.00 2016-12-28 12:29:47.411 363 11313.27 21.54 56953.48 88888.00 2016-12-28 12:29:47.911 363 11313.07 21.58 56953.33 88888.00 2016-12-28 12:29:48.411 363 11312.89 21.61 56953.23 88888.00 2016-12-28 12:29:48.911 363 11312.80 21.58 56953.14 88888.00 2016-12-28 12:29:49.411 363 11312.65 21.63 56953.09 88888.00 2016-12-28 12:29:49.911 363 11312.46 21.72 56952.98 88888.00 2016-12-28 12:29:50.411 363 11312.45 21.77 56952.82 88888.00 2016-12-28 12:29:50.911 363 11312.37 21.77 56952.66 88888.00 2016-12-28 12:29:51.411 363 11312.23 21.86 56952.53 88888.00 2016-12-28 12:29:51.911 363 11312.17 22.00 56952.43 88888.00 2016-12-28 12:29:52.411 363 11312.16 22.09 56952.39 88888.00 2016-12-28 12:29:52.911 363 11312.04 22.11 56952.27 88888.00 2016-12-28 12:29:53.411 363 11311.97 22.25 56952.15 88888.00 2016-12-28 12:29:53.911 363 11311.96 22.38 56952.03 88888.00 2016-12-28 12:29:54.411 363 11311.90 22.38 56951.90 88888.00 2016-12-28 12:29:54.911 363 11311.88 22.45 56951.79 88888.00 2016-12-28 12:29:55.411 363 11311.96 22.58 56951.68 88888.00 2016-12-28 12:29:55.911 363 11312.01 22.64 56951.62 88888.00 2016-12-28 12:29:56.411 363 11312.10 22.65 56951.53 88888.00 2016-12-28 12:29:56.911 363 11312.18 22.79 56951.53 88888.00 2016-12-28 12:29:57.411 363 11312.29 22.93 56951.49 88888.00 2016-12-28 12:29:57.911 363 11312.37 22.98 56951.42 88888.00 2016-12-28 12:29:58.411 363 11312.54 23.02 56951.37 88888.00 2016-12-28 12:29:58.911 363 11312.68 23.02 56951.25 88888.00 2016-12-28 12:29:59.411 363 11312.89 22.97 56951.18 88888.00 2016-12-28 12:29:59.911 363 11313.10 23.05 56951.13 88888.00 2016-12-28 12:30:00.411 363 11313.32 23.08 56951.07 88888.00 2016-12-28 12:30:00.911 363 11313.55 23.11 56951.05 88888.00 2016-12-28 12:30:01.411 363 11313.74 23.19 56951.02 88888.00 2016-12-28 12:30:01.911 363 11313.98 23.20 56950.99 88888.00 2016-12-28 12:30:02.411 363 11314.16 23.15 56951.05 88888.00 2016-12-28 12:30:02.911 363 11314.28 23.08 56951.12 88888.00 2016-12-28 12:30:03.411 363 11314.49 23.04 56951.14 88888.00 2016-12-28 12:30:03.911 363 11314.75 23.05 56951.14 88888.00 2016-12-28 12:30:04.411 363 11314.93 23.11 56951.13 88888.00 2016-12-28 12:30:04.911 363 11315.08 23.13 56951.28 88888.00 2016-12-28 12:30:05.412 363 11315.29 23.07 56951.40 88888.00 2016-12-28 12:30:05.912 363 11315.42 23.08 56951.52 88888.00 2016-12-28 12:30:06.412 363 11315.52 22.98 56951.57 88888.00 2016-12-28 12:30:06.912 363 11315.66 22.86 56951.65 88888.00 2016-12-28 12:30:07.412 363 11315.73 22.79 56951.70 88888.00 2016-12-28 12:30:07.912 363 11315.84 22.74 56951.81 88888.00 2016-12-28 12:30:08.412 363 11315.97 22.71 56951.88 88888.00 2016-12-28 12:30:08.912 363 11316.01 22.64 56951.95 88888.00 2016-12-28 12:30:09.412 363 11316.00 22.59 56952.11 88888.00 2016-12-28 12:30:09.912 363 11316.00 22.56 56952.21 88888.00 2016-12-28 12:30:10.412 363 11316.01 22.44 56952.30 88888.00 2016-12-28 12:30:10.912 363 11315.99 22.38 56952.40 88888.00 2016-12-28 12:30:11.412 363 11315.94 22.42 56952.47 88888.00 2016-12-28 12:30:11.912 363 11315.96 22.36 56952.53 88888.00 2016-12-28 12:30:12.412 363 11315.90 22.32 56952.65 88888.00 2016-12-28 12:30:12.912 363 11315.74 22.36 56952.73 88888.00 2016-12-28 12:30:13.412 363 11315.70 22.25 56952.74 88888.00 2016-12-28 12:30:13.912 363 11315.63 22.20 56952.73 88888.00 2016-12-28 12:30:14.412 363 11315.48 22.17 56952.67 88888.00 2016-12-28 12:30:14.912 363 11315.41 22.13 56952.72 88888.00 2016-12-28 12:30:15.412 363 11315.25 22.12 56952.69 88888.00 2016-12-28 12:30:15.912 363 11315.06 22.15 56952.64 88888.00 2016-12-28 12:30:16.412 363 11314.94 22.17 56952.53 88888.00 2016-12-28 12:30:16.912 363 11314.86 22.06 56952.39 88888.00 2016-12-28 12:30:17.412 363 11314.65 22.05 56952.30 88888.00 2016-12-28 12:30:17.912 363 11314.41 22.00 56952.20 88888.00 2016-12-28 12:30:18.412 363 11314.26 21.90 56952.13 88888.00 2016-12-28 12:30:18.912 363 11314.05 21.82 56951.95 88888.00 2016-12-28 12:30:19.412 363 11313.81 21.81 56951.84 88888.00 2016-12-28 12:30:19.912 363 11313.60 21.81 56951.71 88888.00 2016-12-28 12:30:20.412 363 11313.43 21.72 56951.62 88888.00 2016-12-28 12:30:20.912 363 11313.20 21.71 56951.44 88888.00 2016-12-28 12:30:21.412 363 11313.05 21.70 56951.30 88888.00 2016-12-28 12:30:21.912 363 11312.92 21.68 56951.20 88888.00 2016-12-28 12:30:22.412 363 11312.72 21.61 56951.05 88888.00 2016-12-28 12:30:22.912 363 11312.52 21.58 56950.89 88888.00 2016-12-28 12:30:23.412 363 11312.36 21.62 56950.70 88888.00 2016-12-28 12:30:23.912 363 11312.14 21.61 56950.57 88888.00 2016-12-28 12:30:24.412 363 11311.88 21.62 56950.49 88888.00 2016-12-28 12:30:24.912 363 11311.75 21.62 56950.37 88888.00 2016-12-28 12:30:25.412 363 11311.61 21.52 56950.16 88888.00 2016-12-28 12:30:25.912 363 11311.48 21.48 56949.93 88888.00 2016-12-28 12:30:26.412 363 11311.34 21.47 56949.74 88888.00 2016-12-28 12:30:26.912 363 11311.20 21.36 56949.57 88888.00 2016-12-28 12:30:27.412 363 11311.13 21.38 56949.44 88888.00 2016-12-28 12:30:27.912 363 11311.01 21.37 56949.27 88888.00 2016-12-28 12:30:28.412 363 11310.93 21.37 56949.20 88888.00 2016-12-28 12:30:28.912 363 11310.76 21.35 56949.13 88888.00 2016-12-28 12:30:29.412 363 11310.63 21.34 56949.09 88888.00 2016-12-28 12:30:29.912 363 11310.59 21.37 56948.94 88888.00 2016-12-28 12:30:30.412 363 11310.51 21.43 56948.83 88888.00 2016-12-28 12:30:30.912 363 11310.38 21.68 56948.76 88888.00 2016-12-28 12:30:31.412 363 11310.32 21.81 56948.76 88888.00 2016-12-28 12:30:31.912 363 11310.31 21.90 56948.73 88888.00 2016-12-28 12:30:32.412 363 11310.27 22.02 56948.68 88888.00 2016-12-28 12:30:32.912 363 11310.29 22.04 56948.70 88888.00 2016-12-28 12:30:33.412 363 11310.35 22.00 56948.64 88888.00 2016-12-28 12:30:33.912 363 11310.31 21.99 56948.64 88888.00 2016-12-28 12:30:34.412 363 11310.31 22.06 56948.63 88888.00 2016-12-28 12:30:34.912 363 11310.36 22.12 56948.67 88888.00 2016-12-28 12:30:35.412 363 11310.36 22.20 56948.70 88888.00 2016-12-28 12:30:35.912 363 11310.37 22.46 56948.74 88888.00 2016-12-28 12:30:36.412 363 11310.49 22.54 56948.81 88888.00 2016-12-28 12:30:36.912 363 11310.54 22.61 56948.90 88888.00 2016-12-28 12:30:37.412 363 11310.52 22.75 56949.01 88888.00 2016-12-28 12:30:37.912 363 11310.63 22.81 56949.07 88888.00 2016-12-28 12:30:38.412 363 11310.75 22.88 56949.18 88888.00 2016-12-28 12:30:38.912 363 11310.79 22.94 56949.19 88888.00 2016-12-28 12:30:39.412 363 11310.86 23.09 56949.27 88888.00 2016-12-28 12:30:39.912 363 11311.04 23.09 56949.32 88888.00 2016-12-28 12:30:40.412 363 11311.14 23.12 56949.44 88888.00 2016-12-28 12:30:40.912 363 11311.21 23.14 56949.54 88888.00 2016-12-28 12:30:41.412 363 11311.35 23.28 56949.66 88888.00 2016-12-28 12:30:41.912 363 11311.49 23.35 56949.71 88888.00 2016-12-28 12:30:42.412 363 11311.56 23.39 56949.65 88888.00 2016-12-28 12:30:42.912 363 11311.64 23.45 56949.73 88888.00 2016-12-28 12:30:43.412 363 11311.80 23.53 56949.77 88888.00 2016-12-28 12:30:43.912 363 11311.91 23.56 56949.80 88888.00 2016-12-28 12:30:44.412 363 11312.05 23.59 56949.80 88888.00 2016-12-28 12:30:44.912 363 11312.14 23.63 56949.83 88888.00 2016-12-28 12:30:45.412 363 11312.18 23.52 56949.80 88888.00 2016-12-28 12:30:45.912 363 11312.26 23.48 56949.77 88888.00 2016-12-28 12:30:46.412 363 11312.42 23.69 56949.82 88888.00 2016-12-28 12:30:46.912 363 11312.49 23.76 56949.83 88888.00 2016-12-28 12:30:47.412 363 11312.46 23.77 56949.85 88888.00 2016-12-28 12:30:47.912 363 11312.56 23.76 56949.78 88888.00 2016-12-28 12:30:48.412 363 11312.70 23.76 56949.77 88888.00 2016-12-28 12:30:48.912 363 11312.70 23.73 56949.72 88888.00 2016-12-28 12:30:49.412 363 11312.71 23.69 56949.72 88888.00 2016-12-28 12:30:49.912 363 11312.79 23.58 56949.71 88888.00 2016-12-28 12:30:50.412 363 11312.82 23.19 56949.67 88888.00 2016-12-28 12:30:50.912 363 11312.79 23.06 56949.54 88888.00 2016-12-28 12:30:51.412 363 11312.86 23.02 56949.47 88888.00 2016-12-28 12:30:51.912 363 11312.89 22.98 56949.38 88888.00 2016-12-28 12:30:52.412 363 11312.87 22.92 56949.22 88888.00 2016-12-28 12:30:52.912 363 11312.89 22.83 56949.14 88888.00 2016-12-28 12:30:53.412 363 11312.94 22.79 56949.03 88888.00 2016-12-28 12:30:53.912 363 11312.93 22.72 56948.88 88888.00 2016-12-28 12:30:54.412 363 11312.93 22.61 56948.75 88888.00 2016-12-28 12:30:54.912 363 11312.94 22.51 56948.66 88888.00 2016-12-28 12:30:55.412 363 11312.89 22.40 56948.54 88888.00 2016-12-28 12:30:55.912 363 11312.85 22.34 56948.39 88888.00 2016-12-28 12:30:56.412 363 11312.89 22.23 56948.19 88888.00 2016-12-28 12:30:56.912 363 11312.91 22.15 56947.99 88888.00 2016-12-28 12:30:57.412 363 11312.82 22.22 56947.84 88888.00 2016-12-28 12:30:57.912 363 11312.74 22.06 56947.66 88888.00 2016-12-28 12:30:58.412 363 11312.71 21.99 56947.55 88888.00 2016-12-28 12:30:58.912 363 11312.64 21.93 56947.34 88888.00 2016-12-28 12:30:59.412 363 11312.61 21.88 56947.12 88888.00 2016-12-28 12:30:59.912 363 11312.63 21.82 56946.96 88888.00 2016-12-28 12:31:00.412 363 11312.54 21.79 56946.80 88888.00 2016-12-28 12:31:00.912 363 11312.46 21.84 56946.67 88888.00 2016-12-28 12:31:01.412 363 11312.45 21.82 56946.51 88888.00 2016-12-28 12:31:01.912 363 11312.42 21.81 56946.35 88888.00 2016-12-28 12:31:02.412 363 11312.37 21.88 56946.22 88888.00 2016-12-28 12:31:02.912 363 11312.38 21.86 56946.05 88888.00 2016-12-28 12:31:03.412 363 11312.38 21.81 56945.87 88888.00 2016-12-28 12:31:03.912 363 11312.37 21.85 56945.81 88888.00 2016-12-28 12:31:04.412 363 11312.39 21.95 56945.71 88888.00 2016-12-28 12:31:04.912 363 11312.39 21.99 56945.56 88888.00 2016-12-28 12:31:05.412 363 11312.35 21.99 56945.47 88888.00 2016-12-28 12:31:05.912 363 11312.36 22.03 56945.36 88888.00 2016-12-28 12:31:06.412 363 11312.46 22.06 56945.28 88888.00 2016-12-28 12:31:06.912 363 11312.46 22.10 56945.15 88888.00 2016-12-28 12:31:07.412 363 11312.51 22.15 56944.99 88888.00 2016-12-28 12:31:07.912 363 11312.63 22.19 56944.85 88888.00 2016-12-28 12:31:08.412 363 11312.65 22.27 56944.77 88888.00 2016-12-28 12:31:08.912 363 11312.72 22.38 56944.69 88888.00 2016-12-28 12:31:09.412 363 11312.88 22.49 56944.63 88888.00 2016-12-28 12:31:09.912 363 11313.03 22.54 56944.58 88888.00 2016-12-28 12:31:10.412 363 11313.09 22.65 56944.47 88888.00 2016-12-28 12:31:10.912 363 11313.21 22.75 56944.46 88888.00 2016-12-28 12:31:11.412 363 11313.35 22.81 56944.45 88888.00 2016-12-28 12:31:11.912 363 11313.48 22.91 56944.45 88888.00 2016-12-28 12:31:12.412 363 11313.65 23.05 56944.37 88888.00 2016-12-28 12:31:12.912 363 11313.84 23.13 56944.34 88888.00 2016-12-28 12:31:13.412 363 11314.03 23.18 56944.26 88888.00 2016-12-28 12:31:13.912 363 11314.16 23.27 56944.17 88888.00 2016-12-28 12:31:14.412 363 11314.35 23.39 56944.18 88888.00 2016-12-28 12:31:14.912 363 11314.55 23.46 56944.20 88888.00 2016-12-28 12:31:15.412 363 11314.60 23.48 56944.19 88888.00 2016-12-28 12:31:15.912 363 11314.75 23.55 56944.19 88888.00 2016-12-28 12:31:16.412 363 11314.89 23.60 56944.26 88888.00 2016-12-28 12:31:16.912 363 11314.96 23.66 56944.33 88888.00 2016-12-28 12:31:17.412 363 11315.06 23.74 56944.44 88888.00 2016-12-28 12:31:17.912 363 11315.16 23.81 56944.52 88888.00 2016-12-28 12:31:18.412 363 11315.20 23.89 56944.65 88888.00 2016-12-28 12:31:18.912 363 11315.17 23.95 56944.73 88888.00 2016-12-28 12:31:19.412 363 11315.32 23.96 56944.79 88888.00 2016-12-28 12:31:19.912 363 11315.42 23.92 56944.85 88888.00 2016-12-28 12:31:20.412 363 11315.44 23.94 56944.92 88888.00 2016-12-28 12:31:20.912 363 11315.52 23.97 56945.03 88888.00 2016-12-28 12:31:21.412 363 11315.63 23.94 56945.08 88888.00 2016-12-28 12:31:21.912 363 11315.72 23.89 56945.13 88888.00 2016-12-28 12:31:22.412 363 11315.69 23.87 56945.13 88888.00 2016-12-28 12:31:22.912 363 11315.78 23.88 56945.14 88888.00 2016-12-28 12:31:23.412 363 11315.83 23.92 56945.15 88888.00 2016-12-28 12:31:23.912 363 11315.85 23.83 56945.17 88888.00 2016-12-28 12:31:24.412 363 11315.90 23.77 56945.26 88888.00 2016-12-28 12:31:24.912 363 11315.91 23.77 56945.31 88888.00 2016-12-28 12:31:25.412 363 11315.86 23.75 56945.37 88888.00 2016-12-28 12:31:25.912 363 11315.89 23.74 56945.46 88888.00 2016-12-28 12:31:26.412 363 11315.84 23.66 56945.58 88888.00 2016-12-28 12:31:26.912 363 11315.72 23.63 56945.60 88888.00 2016-12-28 12:31:27.412 363 11315.66 23.63 56945.65 88888.00 2016-12-28 12:31:27.912 363 11315.65 23.56 56945.63 88888.00 2016-12-28 12:31:28.412 363 11315.62 23.54 56945.62 88888.00 2016-12-28 12:31:28.912 363 11315.53 23.49 56945.67 88888.00 2016-12-28 12:31:29.412 363 11315.49 23.49 56945.67 88888.00 2016-12-28 12:31:29.912 363 11315.42 23.36 56945.67 88888.00 2016-12-28 12:31:30.412 363 11315.29 23.33 56945.66 88888.00 2016-12-28 12:31:30.912 363 11315.23 23.36 56945.63 88888.00 2016-12-28 12:31:31.412 363 11315.18 23.38 56945.52 88888.00 2016-12-28 12:31:31.912 363 11315.07 23.48 56945.46 88888.00 2016-12-28 12:31:32.412 363 11315.06 23.32 56945.37 88888.00 2016-12-28 12:31:32.912 363 11315.00 23.21 56945.28 88888.00 2016-12-28 12:31:33.412 363 11314.88 23.20 56945.23 88888.00 2016-12-28 12:31:33.912 363 11314.75 23.24 56945.18 88888.00 2016-12-28 12:31:34.412 363 11314.72 23.19 56945.11 88888.00 2016-12-28 12:31:34.912 363 11314.64 23.20 56944.97 88888.00 2016-12-28 12:31:35.412 363 11314.53 23.24 56944.88 88888.00 2016-12-28 12:31:35.912 363 11314.51 23.22 56944.76 88888.00 2016-12-28 12:31:36.412 363 11314.41 23.24 56944.64 88888.00 2016-12-28 12:31:36.912 363 11314.31 23.19 56944.49 88888.00 2016-12-28 12:31:37.412 363 11314.19 23.19 56944.31 88888.00 2016-12-28 12:31:37.912 363 11314.18 23.22 56944.19 88888.00 2016-12-28 12:31:38.412 363 11314.11 23.17 56944.08 88888.00 2016-12-28 12:31:38.912 363 11314.05 23.17 56944.06 88888.00 2016-12-28 12:31:39.412 363 11314.03 23.21 56943.94 88888.00 2016-12-28 12:31:39.912 363 11313.97 23.15 56943.77 88888.00 2016-12-28 12:31:40.412 363 11313.97 23.19 56943.60 88888.00 2016-12-28 12:31:40.912 363 11314.00 23.13 56943.46 88888.00 2016-12-28 12:31:41.412 363 11313.99 23.07 56943.30 88888.00 2016-12-28 12:31:41.912 363 11313.95 23.04 56943.22 88888.00 2016-12-28 12:31:42.412 363 11313.97 23.06 56943.12 88888.00 2016-12-28 12:31:42.912 363 11313.99 23.00 56943.10 88888.00 2016-12-28 12:31:43.412 363 11313.98 22.98 56943.04 88888.00 2016-12-28 12:31:43.912 363 11314.04 23.01 56942.97 88888.00 2016-12-28 12:31:44.412 363 11314.06 22.97 56942.90 88888.00 2016-12-28 12:31:44.912 363 11313.99 22.93 56942.79 88888.00 2016-12-28 12:31:45.412 363 11313.96 22.94 56942.72 88888.00 2016-12-28 12:31:45.912 363 11314.05 22.97 56942.65 88888.00 2016-12-28 12:31:46.412 363 11314.07 22.93 56942.61 88888.00 2016-12-28 12:31:46.912 363 11314.07 22.86 56942.63 88888.00 2016-12-28 12:31:47.412 363 11314.05 22.84 56942.65 88888.00 2016-12-28 12:31:47.912 363 11314.09 22.80 56942.65 88888.00 2016-12-28 12:31:48.412 363 11314.05 22.77 56942.65 88888.00 2016-12-28 12:31:48.912 363 11314.06 22.79 56942.72 88888.00 2016-12-28 12:31:49.412 363 11314.10 22.75 56942.74 88888.00 2016-12-28 12:31:49.912 363 11314.06 22.70 56942.77 88888.00 2016-12-28 12:31:50.412 363 11314.03 22.68 56942.82 88888.00 2016-12-28 12:31:50.912 363 11314.07 22.66 56942.90 88888.00 2016-12-28 12:31:51.412 363 11314.06 22.63 56942.93 88888.00 2016-12-28 12:31:51.912 363 11314.05 22.59 56942.93 88888.00 2016-12-28 12:31:52.412 363 11314.06 22.59 56942.98 88888.00 2016-12-28 12:31:52.912 363 11314.07 22.58 56943.04 88888.00 2016-12-28 12:31:53.412 363 11314.04 22.54 56943.15 88888.00 2016-12-28 12:31:53.912 363 11314.02 22.50 56943.23 88888.00 2016-12-28 12:31:54.412 363 11314.04 22.46 56943.29 88888.00 2016-12-28 12:31:54.912 363 11314.00 22.40 56943.23 88888.00 2016-12-28 12:31:55.412 363 11313.96 22.42 56943.22 88888.00 2016-12-28 12:31:55.912 363 11313.95 22.40 56943.15 88888.00 2016-12-28 12:31:56.412 363 11313.90 22.47 56943.05 88888.00 2016-12-28 12:31:56.912 363 11313.86 22.46 56943.06 88888.00 2016-12-28 12:31:57.412 363 11313.84 22.36 56943.09 88888.00 2016-12-28 12:31:57.912 363 11313.81 22.31 56943.05 88888.00 2016-12-28 12:31:58.412 363 11313.77 22.32 56943.00 88888.00 2016-12-28 12:31:58.912 363 11313.81 22.34 56942.95 88888.00 2016-12-28 12:31:59.412 363 11313.78 22.32 56942.86 88888.00 2016-12-28 12:31:59.912 363 11313.72 22.29 56942.84 88888.00 2016-12-28 12:32:00.412 363 11313.71 22.32 56942.82 88888.00 2016-12-28 12:32:00.912 363 11313.71 22.30 56942.74 88888.00 2016-12-28 12:32:01.412 363 11313.64 22.31 56942.60 88888.00 2016-12-28 12:32:01.912 363 11313.68 22.37 56942.50 88888.00 2016-12-28 12:32:02.412 363 11313.67 22.31 56942.38 88888.00 2016-12-28 12:32:02.912 363 11313.67 22.23 56942.27 88888.00 2016-12-28 12:32:03.412 363 11313.68 22.23 56942.25 88888.00 2016-12-28 12:32:03.912 363 11313.71 22.20 56942.15 88888.00 2016-12-28 12:32:04.412 363 11313.68 22.15 56942.15 88888.00 2016-12-28 12:32:04.912 363 11313.67 22.12 56942.09 88888.00 2016-12-28 12:32:05.412 363 11313.68 22.13 56942.08 88888.00 2016-12-28 12:32:05.912 363 11313.67 22.12 56942.02 88888.00 2016-12-28 12:32:06.412 363 11313.62 22.09 56941.97 88888.00 2016-12-28 12:32:06.912 363 11313.63 22.13 56941.96 88888.00 2016-12-28 12:32:07.412 363 11313.58 22.16 56941.94 88888.00 2016-12-28 12:32:07.912 363 11313.51 22.13 56941.93 88888.00 2016-12-28 12:32:08.412 363 11313.44 22.12 56941.92 88888.00 2016-12-28 12:32:08.912 363 11313.39 22.10 56941.89 88888.00 2016-12-28 12:32:09.412 363 11313.34 22.11 56941.87 88888.00 2016-12-28 12:32:09.912 363 11313.22 22.26 56941.90 88888.00 2016-12-28 12:32:10.412 363 11313.19 22.18 56941.95 88888.00 2016-12-28 12:32:10.912 363 11313.09 22.06 56942.02 88888.00 2016-12-28 12:32:11.412 363 11312.95 22.02 56942.10 88888.00 2016-12-28 12:32:11.912 363 11312.91 21.99 56942.16 88888.00 2016-12-28 12:32:12.412 363 11312.82 22.03 56942.21 88888.00 2016-12-28 12:32:12.912 363 11312.71 22.00 56942.26 88888.00 2016-12-28 12:32:13.412 363 11312.61 22.00 56942.31 88888.00 2016-12-28 12:32:13.912 363 11312.51 22.03 56942.38 88888.00 2016-12-28 12:32:14.412 363 11312.35 21.99 56942.45 88888.00 2016-12-28 12:32:14.912 363 11312.22 21.91 56942.47 88888.00 2016-12-28 12:32:15.412 363 11312.15 21.88 56942.48 88888.00 2016-12-28 12:32:15.912 363 11312.00 21.85 56942.47 88888.00 2016-12-28 12:32:16.412 363 11311.83 21.82 56942.45 88888.00 2016-12-28 12:32:16.912 363 11311.70 21.78 56942.47 88888.00 2016-12-28 12:32:17.412 363 11311.56 21.74 56942.45 88888.00 2016-12-28 12:32:17.912 363 11311.39 21.70 56942.42 88888.00 2016-12-28 12:32:18.412 363 11311.24 21.70 56942.37 88888.00 2016-12-28 12:32:18.912 363 11311.18 21.69 56942.34 88888.00 2016-12-28 12:32:19.412 363 11311.07 21.64 56942.23 88888.00 2016-12-28 12:32:19.912 363 11310.96 21.56 56942.22 88888.00 2016-12-28 12:32:20.412 363 11310.83 21.54 56942.12 88888.00 2016-12-28 12:32:20.912 363 11310.72 21.48 56942.03 88888.00 2016-12-28 12:32:21.412 363 11310.55 21.45 56941.94 88888.00 2016-12-28 12:32:21.912 363 11310.43 21.47 56941.80 88888.00 2016-12-28 12:32:22.412 363 11310.37 21.36 56941.64 88888.00 2016-12-28 12:32:22.912 363 11310.21 21.34 56941.45 88888.00 2016-12-28 12:32:23.412 363 11310.21 21.32 56941.35 88888.00 2016-12-28 12:32:23.912 363 11310.11 21.32 56941.17 88888.00 2016-12-28 12:32:24.412 363 11310.03 21.28 56941.04 88888.00 2016-12-28 12:32:24.912 363 11309.99 21.29 56940.91 88888.00 2016-12-28 12:32:25.413 363 11309.99 21.27 56940.84 88888.00 2016-12-28 12:32:25.913 363 11309.92 21.45 56940.75 88888.00 2016-12-28 12:32:26.413 363 11309.83 21.42 56940.62 88888.00 2016-12-28 12:32:26.913 363 11309.81 21.28 56940.52 88888.00 2016-12-28 12:32:27.413 363 11309.74 21.24 56940.40 88888.00 2016-12-28 12:32:27.913 363 11309.65 21.24 56940.30 88888.00 2016-12-28 12:32:28.413 363 11309.59 21.23 56940.17 88888.00 2016-12-28 12:32:28.913 363 11309.55 21.20 56940.13 88888.00 2016-12-28 12:32:29.413 363 11309.47 21.22 56940.06 88888.00 2016-12-28 12:32:29.913 363 11309.45 21.16 56940.01 88888.00 2016-12-28 12:32:30.413 363 11309.43 21.13 56939.95 88888.00 2016-12-28 12:32:30.913 363 11309.38 21.13 56939.88 88888.00 2016-12-28 12:32:31.413 363 11309.30 21.14 56939.79 88888.00 2016-12-28 12:32:31.913 363 11309.25 21.13 56939.74 88888.00 2016-12-28 12:32:32.413 363 11309.16 21.16 56939.70 88888.00 2016-12-28 12:32:32.913 363 11309.08 21.16 56939.64 88888.00 2016-12-28 12:32:33.413 363 11309.04 21.15 56939.61 88888.00 2016-12-28 12:32:33.913 363 11308.99 21.15 56939.62 88888.00 2016-12-28 12:32:34.413 363 11308.95 21.13 56939.59 88888.00 2016-12-28 12:32:34.913 363 11308.95 21.09 56939.50 88888.00 2016-12-28 12:32:35.413 363 11308.98 21.01 56939.36 88888.00 2016-12-28 12:32:35.913 363 11308.97 21.00 56939.29 88888.00 2016-12-28 12:32:36.413 363 11308.96 20.96 56939.31 88888.00 2016-12-28 12:32:36.913 363 11308.99 20.87 56939.24 88888.00 2016-12-28 12:32:37.413 363 11308.97 20.87 56939.21 88888.00 2016-12-28 12:32:37.913 363 11308.96 20.87 56939.18 88888.00 2016-12-28 12:32:38.413 363 11308.99 20.86 56939.17 88888.00 2016-12-28 12:32:38.913 363 11308.97 20.80 56939.20 88888.00 2016-12-28 12:32:39.413 363 11308.90 20.73 56939.17 88888.00 2016-12-28 12:32:39.913 363 11308.91 20.68 56939.11 88888.00 2016-12-28 12:32:40.413 363 11308.89 20.62 56939.08 88888.00 2016-12-28 12:32:40.913 363 11308.82 20.56 56939.08 88888.00 2016-12-28 12:32:41.413 363 11308.82 20.56 56939.06 88888.00 2016-12-28 12:32:41.913 363 11308.79 20.52 56939.04 88888.00 2016-12-28 12:32:42.413 363 11308.72 20.47 56939.00 88888.00 2016-12-28 12:32:42.913 363 11308.68 20.42 56938.95 88888.00 2016-12-28 12:32:43.413 363 11308.65 20.36 56938.89 88888.00 2016-12-28 12:32:43.913 363 11308.60 20.28 56938.87 88888.00 2016-12-28 12:32:44.413 363 11308.60 20.22 56938.81 88888.00 2016-12-28 12:32:44.913 363 11308.55 20.12 56938.75 88888.00 2016-12-28 12:32:45.413 363 11308.51 20.04 56938.65 88888.00 2016-12-28 12:32:45.913 363 11308.41 20.01 56938.59 88888.00 2016-12-28 12:32:46.413 363 11308.39 19.96 56938.56 88888.00 2016-12-28 12:32:46.913 363 11308.35 19.89 56938.49 88888.00 2016-12-28 12:32:47.413 363 11308.25 19.87 56938.39 88888.00 2016-12-28 12:32:47.913 363 11308.25 19.89 56938.29 88888.00 2016-12-28 12:32:48.413 363 11308.21 19.85 56938.22 88888.00 2016-12-28 12:32:48.913 363 11308.07 19.86 56938.27 88888.00 2016-12-28 12:32:49.413 363 11308.04 19.74 56938.23 88888.00 2016-12-28 12:32:49.913 363 11307.95 19.74 56938.15 88888.00 2016-12-28 12:32:50.413 363 11307.81 19.75 56938.14 88888.00 2016-12-28 12:32:50.913 363 11307.66 19.74 56938.14 88888.00 2016-12-28 12:32:51.413 363 11307.61 19.68 56938.12 88888.00 2016-12-28 12:32:51.913 363 11307.47 19.70 56938.07 88888.00 2016-12-28 12:32:52.413 363 11307.29 19.68 56938.08 88888.00 2016-12-28 12:32:52.913 363 11307.15 19.55 56938.02 88888.00 2016-12-28 12:32:53.413 363 11307.02 19.53 56937.95 88888.00 2016-12-28 12:32:53.913 363 11306.87 19.53 56937.85 88888.00 2016-12-28 12:32:54.413 363 11306.80 19.59 56937.79 88888.00 2016-12-28 12:32:54.913 363 11306.72 19.60 56937.70 88888.00 2016-12-28 12:32:55.413 363 11306.60 19.55 56937.53 88888.00 2016-12-28 12:32:55.913 363 11306.55 19.61 56937.44 88888.00 2016-12-28 12:32:56.413 363 11306.48 19.61 56937.33 88888.00 2016-12-28 12:32:56.913 363 11306.38 19.62 56937.19 88888.00 2016-12-28 12:32:57.413 363 11306.28 19.64 56937.05 88888.00 2016-12-28 12:32:57.913 363 11306.25 19.62 56936.93 88888.00 2016-12-28 12:32:58.413 363 11306.18 19.58 56936.77 88888.00 2016-12-28 12:32:58.913 363 11306.10 19.55 56936.67 88888.00 2016-12-28 12:32:59.413 363 11306.07 19.55 56936.49 88888.00 2016-12-28 12:32:59.913 363 11306.06 19.57 56936.41 88888.00 2016-12-28 12:33:00.413 363 11305.97 19.58 56936.28 88888.00 2016-12-28 12:33:00.913 363 11305.94 19.65 56936.21 88888.00 2016-12-28 12:33:01.413 363 11305.90 19.64 56936.13 88888.00 2016-12-28 12:33:01.913 363 11305.83 19.72 56936.04 88888.00 2016-12-28 12:33:02.413 363 11305.78 19.64 56935.90 88888.00 2016-12-28 12:33:02.913 363 11305.80 19.58 56935.77 88888.00 2016-12-28 12:33:03.413 363 11305.75 19.55 56935.68 88888.00 2016-12-28 12:33:03.913 363 11305.73 19.59 56935.55 88888.00 2016-12-28 12:33:04.413 363 11305.78 19.67 56935.48 88888.00 2016-12-28 12:33:04.913 363 11305.83 19.65 56935.38 88888.00 2016-12-28 12:33:05.413 363 11305.80 19.60 56935.40 88888.00 2016-12-28 12:33:05.913 363 11305.83 19.58 56935.35 88888.00 2016-12-28 12:33:06.413 363 11305.83 19.59 56935.32 88888.00 2016-12-28 12:33:06.913 363 11305.85 19.55 56935.28 88888.00 2016-12-28 12:33:07.413 363 11305.89 19.53 56935.15 88888.00 2016-12-28 12:33:07.913 363 11305.91 19.48 56935.13 88888.00 2016-12-28 12:33:08.413 363 11305.89 19.47 56935.08 88888.00 2016-12-28 12:33:08.913 363 11305.80 19.46 56935.07 88888.00 2016-12-28 12:33:09.413 363 11305.84 19.59 56935.04 88888.00 2016-12-28 12:33:09.913 363 11305.90 19.47 56935.02 88888.00 2016-12-28 12:33:10.413 363 11305.89 19.45 56935.03 88888.00 2016-12-28 12:33:10.913 363 11305.87 19.41 56935.01 88888.00 2016-12-28 12:33:11.413 363 11305.92 19.36 56934.99 88888.00 2016-12-28 12:33:11.913 363 11305.91 19.28 56934.90 88888.00 2016-12-28 12:33:12.413 363 11305.90 19.27 56934.88 88888.00 2016-12-28 12:33:12.913 363 11305.93 19.25 56934.81 88888.00 2016-12-28 12:33:13.413 363 11305.89 19.24 56934.76 88888.00 2016-12-28 12:33:13.913 363 11305.92 19.20 56934.74 88888.00 2016-12-28 12:33:14.413 363 11305.97 19.19 56934.64 88888.00 2016-12-28 12:33:14.913 363 11305.94 19.18 56934.57 88888.00 2016-12-28 12:33:15.413 363 11305.96 19.11 56934.52 88888.00 2016-12-28 12:33:15.913 363 11306.00 19.10 56934.44 88888.00 2016-12-28 12:33:16.413 363 11306.00 19.12 56934.32 88888.00 2016-12-28 12:33:16.913 363 11306.00 19.09 56934.25 88888.00 2016-12-28 12:33:17.413 363 11306.05 19.09 56934.23 88888.00 2016-12-28 12:33:17.913 363 11306.14 19.07 56934.17 88888.00 2016-12-28 12:33:18.413 363 11306.17 18.99 56934.03 88888.00 2016-12-28 12:33:18.913 363 11306.19 18.94 56933.97 88888.00 2016-12-28 12:33:19.413 363 11306.26 18.97 56933.90 88888.00 2016-12-28 12:33:19.913 363 11306.30 18.94 56933.77 88888.00 2016-12-28 12:33:20.413 363 11306.27 18.90 56933.74 88888.00 2016-12-28 12:33:20.913 363 11306.33 18.85 56933.68 88888.00 2016-12-28 12:33:21.413 363 11306.34 18.86 56933.62 88888.00 2016-12-28 12:33:21.913 363 11306.28 18.85 56933.53 88888.00 2016-12-28 12:33:22.413 363 11306.28 18.83 56933.42 88888.00 2016-12-28 12:33:22.913 363 11306.27 18.80 56933.34 88888.00 2016-12-28 12:33:23.413 363 11306.26 18.83 56933.29 88888.00 2016-12-28 12:33:23.913 363 11306.20 19.07 56933.28 88888.00 2016-12-28 12:33:24.413 363 11306.18 19.26 56933.32 88888.00 2016-12-28 12:33:24.913 363 11306.14 19.21 56933.30 88888.00 2016-12-28 12:33:25.413 363 11306.12 19.20 56933.21 88888.00 2016-12-28 12:33:25.913 363 11306.10 18.98 56933.20 88888.00 2016-12-28 12:33:26.413 363 11306.04 18.68 56933.18 88888.00 2016-12-28 12:33:26.913 363 11305.96 18.58 56933.18 88888.00 2016-12-28 12:33:27.413 363 11305.98 18.53 56933.16 88888.00 2016-12-28 12:33:27.913 363 11305.99 18.53 56933.13 88888.00 2016-12-28 12:33:28.413 363 11305.89 18.49 56933.03 88888.00 2016-12-28 12:33:28.913 363 11305.87 18.36 56933.02 88888.00 2016-12-28 12:33:29.413 363 11305.85 18.29 56933.02 88888.00 2016-12-28 12:33:29.913 363 11305.82 18.28 56932.94 88888.00 2016-12-28 12:33:30.413 363 11305.77 18.24 56932.90 88888.00 2016-12-28 12:33:30.913 363 11305.70 18.19 56932.85 88888.00 2016-12-28 12:33:31.413 363 11305.68 18.18 56932.90 88888.00 2016-12-28 12:33:31.913 363 11305.64 18.09 56932.89 88888.00 2016-12-28 12:33:32.413 363 11305.62 18.09 56932.87 88888.00 2016-12-28 12:33:32.913 363 11305.59 18.02 56932.82 88888.00 2016-12-28 12:33:33.413 363 11305.54 18.00 56932.76 88888.00 2016-12-28 12:33:33.913 363 11305.52 17.97 56932.78 88888.00 2016-12-28 12:33:34.413 363 11305.45 17.95 56932.77 88888.00 2016-12-28 12:33:34.913 363 11305.37 17.92 56932.82 88888.00 2016-12-28 12:33:35.413 363 11305.30 17.84 56932.81 88888.00 2016-12-28 12:33:35.913 363 11305.26 17.82 56932.83 88888.00 2016-12-28 12:33:36.413 363 11305.17 17.90 56932.76 88888.00 2016-12-28 12:33:36.913 363 11305.09 17.87 56932.81 88888.00 2016-12-28 12:33:37.413 363 11305.08 17.85 56932.87 88888.00 2016-12-28 12:33:37.913 363 11305.05 17.78 56932.84 88888.00 2016-12-28 12:33:38.413 363 11304.92 17.73 56932.85 88888.00 2016-12-28 12:33:38.913 363 11304.86 17.78 56932.85 88888.00 2016-12-28 12:33:39.413 363 11304.79 17.71 56932.91 88888.00 2016-12-28 12:33:39.913 363 11304.68 17.69 56932.90 88888.00 2016-12-28 12:33:40.413 363 11304.64 17.76 56932.85 88888.00 2016-12-28 12:33:40.913 363 11304.66 17.80 56932.77 88888.00 2016-12-28 12:33:41.413 363 11304.60 17.82 56932.75 88888.00 2016-12-28 12:33:41.913 363 11304.58 17.87 56932.69 88888.00 2016-12-28 12:33:42.413 363 11304.58 17.94 56932.63 88888.00 2016-12-28 12:33:42.913 363 11304.64 17.95 56932.57 88888.00 2016-12-28 12:33:43.413 363 11304.66 17.95 56932.44 88888.00 2016-12-28 12:33:43.913 363 11304.67 18.03 56932.38 88888.00 2016-12-28 12:33:44.413 363 11304.67 18.05 56932.20 88888.00 2016-12-28 12:33:44.913 363 11304.66 18.04 56932.13 88888.00 2016-12-28 12:33:45.413 363 11304.72 18.08 56932.00 88888.00 2016-12-28 12:33:45.913 363 11304.75 18.16 56931.91 88888.00 2016-12-28 12:33:46.413 363 11304.79 18.22 56931.83 88888.00 2016-12-28 12:33:46.913 363 11304.82 18.26 56931.81 88888.00 2016-12-28 12:33:47.413 363 11304.88 18.35 56931.74 88888.00 2016-12-28 12:33:47.913 363 11304.90 18.41 56931.67 88888.00 2016-12-28 12:33:48.413 363 11305.02 18.42 56931.67 88888.00 2016-12-28 12:33:48.913 363 11305.15 18.43 56931.65 88888.00 2016-12-28 12:33:49.413 363 11305.16 18.51 56931.66 88888.00 2016-12-28 12:33:49.913 363 11305.15 18.57 56931.62 88888.00 2016-12-28 12:33:50.413 363 11305.20 18.60 56931.67 88888.00 2016-12-28 12:33:50.913 363 11305.28 18.66 56931.65 88888.00 2016-12-28 12:33:51.413 363 11305.27 18.66 56931.60 88888.00 2016-12-28 12:33:51.913 363 11305.29 18.66 56931.53 88888.00 2016-12-28 12:33:52.413 363 11305.34 18.71 56931.49 88888.00 2016-12-28 12:33:52.913 363 11305.31 18.76 56931.51 88888.00 2016-12-28 12:33:53.413 363 11305.38 18.75 56931.55 88888.00 2016-12-28 12:33:53.913 363 11305.54 18.75 56931.63 88888.00 2016-12-28 12:33:54.413 363 11305.54 18.72 56931.61 88888.00 2016-12-28 12:33:54.913 363 11305.50 18.77 56931.60 88888.00 2016-12-28 12:33:55.413 363 11305.62 18.79 56931.60 88888.00 2016-12-28 12:33:55.913 363 11305.61 18.75 56931.57 88888.00 2016-12-28 12:33:56.413 363 11305.63 18.78 56931.59 88888.00 2016-12-28 12:33:56.913 363 11305.66 18.69 56931.62 88888.00 2016-12-28 12:33:57.413 363 11305.64 18.64 56931.65 88888.00 2016-12-28 12:33:57.913 363 11305.65 18.62 56931.60 88888.00 2016-12-28 12:33:58.413 363 11305.73 18.62 56931.56 88888.00 2016-12-28 12:33:58.913 363 11305.83 18.63 56931.51 88888.00 2016-12-28 12:33:59.413 363 11305.80 18.59 56931.60 88888.00 2016-12-28 12:33:59.913 363 11305.79 18.58 56931.63 88888.00 2016-12-28 12:34:00.413 363 11305.83 18.60 56931.67 88888.00 2016-12-28 12:34:00.913 363 11305.82 18.56 56931.62 88888.00 2016-12-28 12:34:01.413 363 11305.78 18.55 56931.66 88888.00 2016-12-28 12:34:01.913 363 11305.79 18.63 56931.69 88888.00 2016-12-28 12:34:02.413 363 11305.83 18.55 56931.79 88888.00 2016-12-28 12:34:02.913 363 11305.78 18.50 56931.87 88888.00 2016-12-28 12:34:03.413 363 11305.79 18.39 56931.85 88888.00 2016-12-28 12:34:03.913 363 11305.84 18.24 56931.85 88888.00 2016-12-28 12:34:04.413 363 11305.79 18.15 56931.83 88888.00 2016-12-28 12:34:04.913 363 11305.78 18.12 56931.88 88888.00 2016-12-28 12:34:05.413 363 11305.82 18.10 56931.94 88888.00 2016-12-28 12:34:05.913 363 11305.85 17.97 56931.93 88888.00 2016-12-28 12:34:06.413 363 11305.83 18.03 56931.92 88888.00 2016-12-28 12:34:06.913 363 11305.82 17.95 56931.93 88888.00 2016-12-28 12:34:07.413 363 11305.82 17.71 56931.94 88888.00 2016-12-28 12:34:07.913 363 11305.82 17.57 56931.96 88888.00 2016-12-28 12:34:08.413 363 11305.76 17.53 56932.02 88888.00 2016-12-28 12:34:08.913 363 11305.77 17.47 56932.01 88888.00 2016-12-28 12:34:09.413 363 11305.72 17.41 56931.95 88888.00 2016-12-28 12:34:09.913 363 11305.75 17.40 56931.93 88888.00 2016-12-28 12:34:10.413 363 11305.76 17.30 56931.95 88888.00 2016-12-28 12:34:10.913 363 11305.70 17.27 56931.98 88888.00 2016-12-28 12:34:11.413 363 11305.63 17.25 56932.00 88888.00 2016-12-28 12:34:11.913 363 11305.68 17.16 56932.00 88888.00 2016-12-28 12:34:12.413 363 11305.64 17.12 56931.99 88888.00 2016-12-28 12:34:12.913 363 11305.54 17.05 56932.05 88888.00 2016-12-28 12:34:13.413 363 11305.56 17.00 56932.04 88888.00 2016-12-28 12:34:13.913 363 11305.62 16.99 56932.06 88888.00 2016-12-28 12:34:14.413 363 11305.52 16.94 56932.07 88888.00 2016-12-28 12:34:14.913 363 11305.55 16.89 56932.10 88888.00 2016-12-28 12:34:15.413 363 11305.54 16.93 56932.13 88888.00 2016-12-28 12:34:15.913 363 11305.40 16.91 56932.20 88888.00 2016-12-28 12:34:16.413 363 11305.34 16.87 56932.25 88888.00 2016-12-28 12:34:16.913 363 11305.33 16.82 56932.31 88888.00 2016-12-28 12:34:17.413 363 11305.35 16.79 56932.45 88888.00 2016-12-28 12:34:17.913 363 11305.26 16.78 56932.52 88888.00 2016-12-28 12:34:18.413 363 11305.22 16.74 56932.60 88888.00 2016-12-28 12:34:18.913 363 11305.20 16.67 56932.62 88888.00 2016-12-28 12:34:19.413 363 11305.15 16.65 56932.70 88888.00 2016-12-28 12:34:19.913 363 11305.10 16.66 56932.76 88888.00 2016-12-28 12:34:20.413 363 11305.07 16.62 56932.79 88888.00 2016-12-28 12:34:20.913 363 11305.01 16.58 56932.79 88888.00 2016-12-28 12:34:21.413 363 11304.93 16.60 56932.79 88888.00 2016-12-28 12:34:21.913 363 11304.95 16.58 56932.84 88888.00 2016-12-28 12:34:22.413 363 11304.86 16.55 56932.84 88888.00 2016-12-28 12:34:22.913 363 11304.78 16.61 56932.87 88888.00 2016-12-28 12:34:23.413 363 11304.75 16.64 56932.87 88888.00 2016-12-28 12:34:23.913 363 11304.71 16.59 56932.89 88888.00 2016-12-28 12:34:24.413 363 11304.62 16.58 56932.89 88888.00 2016-12-28 12:34:24.913 363 11304.62 16.52 56932.90 88888.00 2016-12-28 12:34:25.413 363 11304.58 16.51 56932.85 88888.00 2016-12-28 12:34:25.913 363 11304.53 16.48 56932.85 88888.00 2016-12-28 12:34:26.413 363 11304.51 16.46 56932.83 88888.00 2016-12-28 12:34:26.913 363 11304.51 16.47 56932.81 88888.00 2016-12-28 12:34:27.413 363 11304.45 16.51 56932.75 88888.00 2016-12-28 12:34:27.913 363 11304.41 16.49 56932.70 88888.00 2016-12-28 12:34:28.413 363 11304.46 16.47 56932.71 88888.00 2016-12-28 12:34:28.913 363 11304.41 16.53 56932.66 88888.00 2016-12-28 12:34:29.413 363 11304.37 16.59 56932.60 88888.00 2016-12-28 12:34:29.913 363 11304.37 16.57 56932.56 88888.00 2016-12-28 12:34:30.413 363 11304.37 16.55 56932.51 88888.00 2016-12-28 12:34:30.913 363 11304.32 16.58 56932.44 88888.00 2016-12-28 12:34:31.404 363 11304.38 16.83 56932.36 88888.00 2016-12-28 12:34:31.904 363 11304.41 16.71 56932.24 88888.00 2016-12-28 12:34:32.404 363 11304.39 16.66 56932.13 88888.00 2016-12-28 12:34:32.904 363 11304.39 16.65 56932.12 88888.00 2016-12-28 12:34:33.404 363 11304.41 16.66 56932.02 88888.00 2016-12-28 12:34:33.904 363 11304.33 16.78 56931.94 88888.00 2016-12-28 12:34:34.404 363 11304.30 16.82 56931.83 88888.00 2016-12-28 12:34:34.904 363 11304.36 16.81 56931.67 88888.00 2016-12-28 12:34:35.404 363 11304.41 16.82 56931.54 88888.00 2016-12-28 12:34:35.904 363 11304.37 16.79 56931.51 88888.00 2016-12-28 12:34:36.404 363 11304.40 16.80 56931.41 88888.00 2016-12-28 12:34:36.904 363 11304.39 16.81 56931.29 88888.00 2016-12-28 12:34:37.404 363 11304.38 16.81 56931.30 88888.00 2016-12-28 12:34:37.904 363 11304.40 16.83 56931.23 88888.00 2016-12-28 12:34:38.404 363 11304.45 16.81 56931.17 88888.00 2016-12-28 12:34:38.904 363 11304.46 16.89 56931.15 88888.00 2016-12-28 12:34:39.404 363 11304.47 16.88 56931.14 88888.00 2016-12-28 12:34:39.904 363 11304.55 16.87 56931.08 88888.00 2016-12-28 12:34:40.404 363 11304.58 16.91 56931.01 88888.00 2016-12-28 12:34:40.904 363 11304.55 16.89 56930.96 88888.00 2016-12-28 12:34:41.404 363 11304.59 16.96 56930.93 88888.00 2016-12-28 12:34:41.904 363 11304.64 17.00 56930.90 88888.00 2016-12-28 12:34:42.404 363 11304.60 16.93 56930.82 88888.00 2016-12-28 12:34:42.904 363 11304.59 16.92 56930.84 88888.00 2016-12-28 12:34:43.404 363 11304.61 16.88 56930.83 88888.00 2016-12-28 12:34:43.904 363 11304.61 16.89 56930.85 88888.00 2016-12-28 12:34:44.404 363 11304.58 16.92 56930.84 88888.00 2016-12-28 12:34:44.904 363 11304.59 16.87 56930.88 88888.00 2016-12-28 12:34:45.404 363 11304.57 16.83 56930.92 88888.00 2016-12-28 12:34:45.904 363 11304.51 16.81 56930.89 88888.00 2016-12-28 12:34:46.404 363 11304.54 16.79 56930.92 88888.00 2016-12-28 12:34:46.904 363 11304.51 16.74 56930.92 88888.00 2016-12-28 12:34:47.404 363 11304.47 16.65 56930.91 88888.00 2016-12-28 12:34:47.904 363 11304.43 16.62 56930.93 88888.00 2016-12-28 12:34:48.404 363 11304.40 16.54 56930.99 88888.00 2016-12-28 12:34:48.904 363 11304.32 16.53 56930.99 88888.00 2016-12-28 12:34:49.404 363 11304.27 16.49 56931.06 88888.00 2016-12-28 12:34:49.904 363 11304.24 16.40 56931.08 88888.00 2016-12-28 12:34:50.404 363 11304.11 16.35 56931.08 88888.00 2016-12-28 12:34:50.904 363 11304.09 16.31 56931.11 88888.00 2016-12-28 12:34:51.404 363 11304.04 16.24 56931.16 88888.00 2016-12-28 12:34:51.904 363 11303.95 16.11 56931.21 88888.00 2016-12-28 12:34:52.404 363 11303.91 16.11 56931.22 88888.00 2016-12-28 12:34:52.904 363 11303.91 16.17 56931.27 88888.00 2016-12-28 12:34:53.404 363 11303.85 16.00 56931.29 88888.00 2016-12-28 12:34:53.904 363 11303.74 15.96 56931.36 88888.00 2016-12-28 12:34:54.404 363 11303.69 16.11 56931.40 88888.00 2016-12-28 12:34:54.904 363 11303.67 15.94 56931.47 88888.00 2016-12-28 12:34:55.404 363 11303.56 15.84 56931.57 88888.00 2016-12-28 12:34:55.904 363 11303.51 15.74 56931.60 88888.00 2016-12-28 12:34:56.404 363 11303.51 15.71 56931.65 88888.00 2016-12-28 12:34:56.904 363 11303.47 15.65 56931.62 88888.00 2016-12-28 12:34:57.404 363 11303.43 15.58 56931.72 88888.00 2016-12-28 12:34:57.904 363 11303.39 15.50 56931.75 88888.00 2016-12-28 12:34:58.404 363 11303.36 15.30 56931.76 88888.00 2016-12-28 12:34:58.904 363 11303.26 15.22 56931.81 88888.00 2016-12-28 12:34:59.404 363 11303.25 15.31 56931.87 88888.00 2016-12-28 12:34:59.904 363 11303.25 15.35 56931.85 88888.00 2016-12-28 12:35:00.404 363 11303.19 15.30 56931.87 88888.00 2016-12-28 12:35:00.904 363 11303.19 15.16 56931.91 88888.00 2016-12-28 12:35:01.404 363 11303.19 15.06 56931.93 88888.00 2016-12-28 12:35:01.904 363 11303.14 15.05 56931.98 88888.00 2016-12-28 12:35:02.404 363 11303.08 15.06 56932.02 88888.00 2016-12-28 12:35:02.904 363 11303.11 15.02 56932.13 88888.00 2016-12-28 12:35:03.404 363 11303.02 14.97 56932.18 88888.00 2016-12-28 12:35:03.904 363 11302.93 14.97 56932.21 88888.00 2016-12-28 12:35:04.404 363 11302.91 14.95 56932.33 88888.00 2016-12-28 12:35:04.904 363 11302.85 14.96 56932.38 88888.00 2016-12-28 12:35:05.404 363 11302.78 14.96 56932.52 88888.00 2016-12-28 12:35:05.904 363 11302.77 14.92 56932.62 88888.00 2016-12-28 12:35:06.404 363 11302.70 14.95 56932.71 88888.00 2016-12-28 12:35:06.904 363 11302.55 14.92 56932.79 88888.00 2016-12-28 12:35:07.404 363 11302.50 14.90 56932.96 88888.00 2016-12-28 12:35:07.904 363 11302.45 14.90 56933.04 88888.00 2016-12-28 12:35:08.404 363 11302.36 14.95 56933.10 88888.00 2016-12-28 12:35:08.904 363 11302.31 14.95 56933.18 88888.00 2016-12-28 12:35:09.404 363 11302.34 14.98 56933.26 88888.00 2016-12-28 12:35:09.904 363 11302.29 15.03 56933.35 88888.00 2016-12-28 12:35:10.404 363 11302.21 15.08 56933.39 88888.00 2016-12-28 12:35:10.904 363 11302.21 15.05 56933.41 88888.00 2016-12-28 12:35:11.404 363 11302.16 15.09 56933.43 88888.00 2016-12-28 12:35:11.904 363 11302.11 15.17 56933.55 88888.00 2016-12-28 12:35:12.404 363 11302.07 15.21 56933.54 88888.00 2016-12-28 12:35:12.904 363 11302.03 15.24 56933.52 88888.00 2016-12-28 12:35:13.404 363 11301.97 15.30 56933.56 88888.00 2016-12-28 12:35:13.904 363 11301.90 15.38 56933.60 88888.00 2016-12-28 12:35:14.404 363 11302.02 15.45 56933.59 88888.00 2016-12-28 12:35:14.904 363 11301.97 15.52 56933.54 88888.00 2016-12-28 12:35:15.404 363 11301.89 15.59 56933.58 88888.00 2016-12-28 12:35:15.904 363 11301.87 15.65 56933.61 88888.00 2016-12-28 12:35:16.404 363 11301.82 15.69 56933.65 88888.00 2016-12-28 12:35:16.904 363 11301.80 15.73 56933.64 88888.00 2016-12-28 12:35:17.404 363 11301.84 15.79 56933.65 88888.00 2016-12-28 12:35:17.904 363 11301.81 15.84 56933.68 88888.00 2016-12-28 12:35:18.404 363 11301.72 15.87 56933.74 88888.00 2016-12-28 12:35:18.904 363 11301.70 15.96 56933.77 88888.00 2016-12-28 12:35:19.404 363 11301.72 16.04 56933.80 88888.00 2016-12-28 12:35:19.904 363 11301.69 16.12 56933.78 88888.00 2016-12-28 12:35:20.404 363 11301.74 16.18 56933.79 88888.00 2016-12-28 12:35:20.904 363 11301.80 16.27 56933.81 88888.00 2016-12-28 12:35:21.404 363 11301.75 16.31 56933.77 88888.00 2016-12-28 12:35:21.904 363 11301.79 16.34 56933.81 88888.00 2016-12-28 12:35:22.404 363 11301.83 16.46 56933.81 88888.00 2016-12-28 12:35:22.904 363 11301.93 16.41 56933.77 88888.00 2016-12-28 12:35:23.404 363 11301.93 16.45 56933.73 88888.00 2016-12-28 12:35:23.904 363 11301.96 16.54 56933.71 88888.00 2016-12-28 12:35:24.404 363 11302.00 16.57 56933.73 88888.00 2016-12-28 12:35:24.904 363 11301.97 16.66 56933.67 88888.00 2016-12-28 12:35:25.404 363 11302.07 16.74 56933.65 88888.00 2016-12-28 12:35:25.904 363 11302.22 16.82 56933.66 88888.00 2016-12-28 12:35:26.404 363 11302.21 16.85 56933.69 88888.00 2016-12-28 12:35:26.904 363 11302.23 16.91 56933.68 88888.00 2016-12-28 12:35:27.404 363 11302.32 16.94 56933.67 88888.00 2016-12-28 12:35:27.904 363 11302.32 16.91 56933.68 88888.00 2016-12-28 12:35:28.404 363 11302.32 16.89 56933.68 88888.00 2016-12-28 12:35:28.904 363 11302.45 16.96 56933.71 88888.00 2016-12-28 12:35:29.404 363 11302.52 17.05 56933.67 88888.00 2016-12-28 12:35:29.904 363 11302.53 17.06 56933.67 88888.00 2016-12-28 12:35:30.404 363 11302.59 17.05 56933.62 88888.00 2016-12-28 12:35:30.904 363 11302.65 17.17 56933.62 88888.00 2016-12-28 12:35:31.404 363 11302.69 17.22 56933.65 88888.00 2016-12-28 12:35:31.904 363 11302.70 17.23 56933.73 88888.00 2016-12-28 12:35:32.404 363 11302.77 17.27 56933.71 88888.00 2016-12-28 12:35:32.904 363 11302.80 17.20 56933.74 88888.00 2016-12-28 12:35:33.404 363 11302.83 17.17 56933.73 88888.00 2016-12-28 12:35:33.904 363 11302.88 17.16 56933.74 88888.00 2016-12-28 12:35:34.404 363 11302.94 17.10 56933.82 88888.00 2016-12-28 12:35:34.904 363 11302.93 17.08 56933.81 88888.00 2016-12-28 12:35:35.404 363 11302.94 17.07 56933.85 88888.00 2016-12-28 12:35:35.904 363 11302.94 17.00 56933.84 88888.00 2016-12-28 12:35:36.404 363 11302.97 17.03 56933.94 88888.00 2016-12-28 12:35:36.904 363 11302.98 17.06 56933.95 88888.00 2016-12-28 12:35:37.404 363 11303.00 17.02 56933.93 88888.00 2016-12-28 12:35:37.904 363 11302.98 16.95 56933.94 88888.00 2016-12-28 12:35:38.404 363 11302.94 16.95 56933.98 88888.00 2016-12-28 12:35:38.904 363 11302.94 16.91 56933.95 88888.00 2016-12-28 12:35:39.404 363 11302.84 16.85 56933.98 88888.00 2016-12-28 12:35:39.904 363 11302.79 16.83 56934.11 88888.00 2016-12-28 12:35:40.404 363 11302.74 16.83 56934.10 88888.00 2016-12-28 12:35:40.904 363 11302.71 16.76 56934.13 88888.00 2016-12-28 12:35:41.404 363 11302.63 16.78 56934.16 88888.00 2016-12-28 12:35:41.904 363 11302.55 16.75 56934.18 88888.00 2016-12-28 12:35:42.404 363 11302.55 16.75 56934.18 88888.00 2016-12-28 12:35:42.904 363 11302.51 16.66 56934.13 88888.00 2016-12-28 12:35:43.404 363 11302.45 16.58 56934.10 88888.00 2016-12-28 12:35:43.904 363 11302.41 16.55 56934.03 88888.00 2016-12-28 12:35:44.404 363 11302.31 16.45 56934.04 88888.00 2016-12-28 12:35:44.904 363 11302.23 16.42 56933.99 88888.00 2016-12-28 12:35:45.404 363 11302.25 16.49 56934.00 88888.00 2016-12-28 12:35:45.904 363 11302.17 16.48 56933.93 88888.00 2016-12-28 12:35:46.404 363 11302.11 16.44 56933.92 88888.00 2016-12-28 12:35:46.904 363 11302.10 16.40 56933.86 88888.00 2016-12-28 12:35:47.404 363 11302.11 16.35 56933.84 88888.00 2016-12-28 12:35:47.904 363 11302.04 16.38 56933.81 88888.00 2016-12-28 12:35:48.404 363 11302.01 16.39 56933.75 88888.00 2016-12-28 12:35:48.904 363 11302.08 16.35 56933.71 88888.00 2016-12-28 12:35:49.404 363 11302.08 16.34 56933.67 88888.00 2016-12-28 12:35:49.904 363 11302.03 16.26 56933.61 88888.00 2016-12-28 12:35:50.404 363 11302.10 16.27 56933.48 88888.00 2016-12-28 12:35:50.904 363 11302.08 16.28 56933.43 88888.00 2016-12-28 12:35:51.404 363 11302.00 16.21 56933.36 88888.00 2016-12-28 12:35:51.904 363 11302.05 16.21 56933.35 88888.00 2016-12-28 12:35:52.404 363 11302.04 16.20 56933.29 88888.00 2016-12-28 12:35:52.904 363 11301.98 16.20 56933.24 88888.00 2016-12-28 12:35:53.404 363 11302.00 16.20 56933.26 88888.00 2016-12-28 12:35:53.904 363 11302.02 16.15 56933.18 88888.00 2016-12-28 12:35:54.404 363 11302.00 16.07 56933.14 88888.00 2016-12-28 12:35:54.904 363 11301.95 16.12 56933.09 88888.00 2016-12-28 12:35:55.404 363 11302.01 16.15 56933.07 88888.00 2016-12-28 12:35:55.904 363 11302.05 16.13 56933.04 88888.00 2016-12-28 12:35:56.404 363 11302.04 16.11 56933.08 88888.00 2016-12-28 12:35:56.904 363 11302.04 16.10 56933.07 88888.00 2016-12-28 12:35:57.404 363 11302.03 16.08 56933.08 88888.00 2016-12-28 12:35:57.904 363 11302.01 16.06 56933.14 88888.00 2016-12-28 12:35:58.404 363 11301.97 16.08 56933.11 88888.00 2016-12-28 12:35:58.904 363 11302.03 16.10 56933.14 88888.00 2016-12-28 12:35:59.404 363 11301.97 16.05 56933.14 88888.00 2016-12-28 12:35:59.904 363 11301.95 16.01 56933.18 88888.00 2016-12-28 12:36:00.404 363 11301.94 15.99 56933.29 88888.00 2016-12-28 12:36:00.904 363 11301.81 16.00 56933.34 88888.00 2016-12-28 12:36:01.404 363 11301.79 16.01 56933.39 88888.00 2016-12-28 12:36:01.904 363 11301.82 16.01 56933.45 88888.00 2016-12-28 12:36:02.404 363 11301.75 16.00 56933.56 88888.00 2016-12-28 12:36:02.904 363 11301.61 16.04 56933.58 88888.00 2016-12-28 12:36:03.404 363 11301.62 16.06 56933.58 88888.00 2016-12-28 12:36:03.904 363 11301.59 16.01 56933.65 88888.00 2016-12-28 12:36:04.404 363 11301.59 16.05 56933.71 88888.00 2016-12-28 12:36:04.904 363 11301.55 16.08 56933.77 88888.00 2016-12-28 12:36:05.404 363 11301.56 16.10 56933.85 88888.00 2016-12-28 12:36:05.904 363 11301.56 16.14 56933.88 88888.00 2016-12-28 12:36:06.404 363 11301.55 16.15 56933.93 88888.00 2016-12-28 12:36:06.904 363 11301.58 16.15 56934.05 88888.00 2016-12-28 12:36:07.404 363 11301.58 16.15 56934.12 88888.00 2016-12-28 12:36:07.904 363 11301.54 16.20 56934.14 88888.00 2016-12-28 12:36:08.404 363 11301.63 16.18 56934.13 88888.00 2016-12-28 12:36:08.904 363 11301.68 16.25 56934.19 88888.00 2016-12-28 12:36:09.404 363 11301.67 16.27 56934.25 88888.00 2016-12-28 12:36:09.904 363 11301.75 16.25 56934.30 88888.00 2016-12-28 12:36:10.404 363 11301.77 16.26 56934.29 88888.00 2016-12-28 12:36:10.904 363 11301.79 16.28 56934.33 88888.00 2016-12-28 12:36:11.404 363 11301.84 16.33 56934.42 88888.00 2016-12-28 12:36:11.904 363 11301.93 16.35 56934.45 88888.00 2016-12-28 12:36:12.404 363 11301.91 16.44 56934.52 88888.00 2016-12-28 12:36:12.904 363 11301.93 16.52 56934.58 88888.00 2016-12-28 12:36:13.404 363 11302.01 16.44 56934.68 88888.00 2016-12-28 12:36:13.904 363 11302.07 16.41 56934.71 88888.00 2016-12-28 12:36:14.404 363 11302.08 16.44 56934.82 88888.00 2016-12-28 12:36:14.904 363 11302.17 16.46 56934.83 88888.00 2016-12-28 12:36:15.404 363 11302.23 16.54 56934.88 88888.00 2016-12-28 12:36:15.904 363 11302.29 16.58 56934.95 88888.00 2016-12-28 12:36:16.404 363 11302.37 16.61 56935.06 88888.00 2016-12-28 12:36:16.904 363 11302.48 16.68 56935.10 88888.00 2016-12-28 12:36:17.404 363 11302.52 16.62 56935.14 88888.00 2016-12-28 12:36:17.904 363 11302.57 16.66 56935.21 88888.00 2016-12-28 12:36:18.404 363 11302.67 16.71 56935.21 88888.00 2016-12-28 12:36:18.904 363 11302.74 16.75 56935.25 88888.00 2016-12-28 12:36:19.404 363 11302.81 16.81 56935.34 88888.00 2016-12-28 12:36:19.904 363 11302.99 16.83 56935.42 88888.00 2016-12-28 12:36:20.404 363 11303.00 16.86 56935.46 88888.00 2016-12-28 12:36:20.904 363 11302.98 16.99 56935.54 88888.00 2016-12-28 12:36:21.404 363 11303.14 17.00 56935.63 88888.00 2016-12-28 12:36:21.904 363 11303.28 16.99 56935.71 88888.00 2016-12-28 12:36:22.404 363 11303.34 17.02 56935.80 88888.00 2016-12-28 12:36:22.904 363 11303.42 17.05 56935.87 88888.00 2016-12-28 12:36:23.404 363 11303.49 17.13 56935.99 88888.00 2016-12-28 12:36:23.904 363 11303.54 17.19 56936.04 88888.00 2016-12-28 12:36:24.404 363 11303.63 17.23 56936.13 88888.00 2016-12-28 12:36:24.904 363 11303.68 17.30 56936.21 88888.00 2016-12-28 12:36:25.404 363 11303.67 17.30 56936.31 88888.00 2016-12-28 12:36:25.904 363 11303.69 17.34 56936.41 88888.00 2016-12-28 12:36:26.404 363 11303.75 17.36 56936.53 88888.00 2016-12-28 12:36:26.904 363 11303.76 17.35 56936.62 88888.00 2016-12-28 12:36:27.404 363 11303.74 17.41 56936.70 88888.00 2016-12-28 12:36:27.904 363 11303.76 17.42 56936.83 88888.00 2016-12-28 12:36:28.404 363 11303.78 17.44 56936.87 88888.00 2016-12-28 12:36:28.904 363 11303.74 17.48 56936.98 88888.00 2016-12-28 12:36:29.404 363 11303.68 17.50 56937.06 88888.00 2016-12-28 12:36:29.904 363 11303.71 17.50 56937.11 88888.00 2016-12-28 12:36:30.404 363 11303.63 17.51 56937.25 88888.00 2016-12-28 12:36:30.904 363 11303.57 17.56 56937.34 88888.00 2016-12-28 12:36:31.404 363 11303.56 17.54 56937.38 88888.00 2016-12-28 12:36:31.904 363 11303.50 17.57 56937.40 88888.00 2016-12-28 12:36:32.404 363 11303.44 17.56 56937.45 88888.00 2016-12-28 12:36:32.904 363 11303.42 17.56 56937.46 88888.00 2016-12-28 12:36:33.404 363 11303.39 17.56 56937.46 88888.00 2016-12-28 12:36:33.904 363 11303.32 17.60 56937.44 88888.00 2016-12-28 12:36:34.404 363 11303.30 17.57 56937.46 88888.00 2016-12-28 12:36:34.904 363 11303.27 17.60 56937.47 88888.00 2016-12-28 12:36:35.404 363 11303.21 17.58 56937.48 88888.00 2016-12-28 12:36:35.904 363 11303.19 17.61 56937.50 88888.00 2016-12-28 12:36:36.404 363 11303.15 17.67 56937.47 88888.00 2016-12-28 12:36:36.904 363 11303.06 17.64 56937.46 88888.00 2016-12-28 12:36:37.404 363 11302.94 17.64 56937.43 88888.00 2016-12-28 12:36:37.904 363 11302.94 17.64 56937.44 88888.00 2016-12-28 12:36:38.404 363 11302.93 17.64 56937.39 88888.00 2016-12-28 12:36:38.904 363 11302.83 17.63 56937.37 88888.00 2016-12-28 12:36:39.404 363 11302.78 17.60 56937.34 88888.00 2016-12-28 12:36:39.904 363 11302.73 17.56 56937.32 88888.00 2016-12-28 12:36:40.404 363 11302.64 17.50 56937.21 88888.00 2016-12-28 12:36:40.904 363 11302.59 17.44 56937.18 88888.00 2016-12-28 12:36:41.404 363 11302.59 17.36 56937.11 88888.00 2016-12-28 12:36:41.904 363 11302.50 17.39 56937.05 88888.00 2016-12-28 12:36:42.404 363 11302.36 17.37 56937.05 88888.00 2016-12-28 12:36:42.904 363 11302.36 17.20 56936.94 88888.00 2016-12-28 12:36:43.404 363 11302.36 17.14 56936.90 88888.00 2016-12-28 12:36:43.904 363 11302.23 17.16 56936.85 88888.00 2016-12-28 12:36:44.404 363 11302.24 17.08 56936.81 88888.00 2016-12-28 12:36:44.904 363 11302.24 17.02 56936.74 88888.00 2016-12-28 12:36:45.404 363 11302.18 16.93 56936.63 88888.00 2016-12-28 12:36:45.904 363 11302.18 16.92 56936.64 88888.00 2016-12-28 12:36:46.404 363 11302.16 16.85 56936.64 88888.00 2016-12-28 12:36:46.904 363 11302.11 16.72 56936.66 88888.00 2016-12-28 12:36:47.404 363 11302.10 16.65 56936.63 88888.00 2016-12-28 12:36:47.904 363 11302.12 16.58 56936.66 88888.00 2016-12-28 12:36:48.404 363 11302.01 16.55 56936.67 88888.00 2016-12-28 12:36:48.904 363 11301.94 16.52 56936.66 88888.00 2016-12-28 12:36:49.404 363 11301.95 16.40 56936.67 88888.00 2016-12-28 12:36:49.904 363 11301.91 16.34 56936.70 88888.00 2016-12-28 12:36:50.404 363 11301.84 16.31 56936.74 88888.00 2016-12-28 12:36:50.904 363 11301.82 16.26 56936.73 88888.00 2016-12-28 12:36:51.404 363 11301.77 16.17 56936.76 88888.00 2016-12-28 12:36:51.904 363 11301.70 16.17 56936.83 88888.00 2016-12-28 12:36:52.404 363 11301.70 16.13 56936.96 88888.00 2016-12-28 12:36:52.904 363 11301.67 16.10 56937.01 88888.00 2016-12-28 12:36:53.404 363 11301.65 16.07 56937.07 88888.00 2016-12-28 12:36:53.904 363 11301.62 16.01 56937.12 88888.00 2016-12-28 12:36:54.404 363 11301.62 15.94 56937.20 88888.00 2016-12-28 12:36:54.904 363 11301.55 15.92 56937.30 88888.00 2016-12-28 12:36:55.404 363 11301.52 15.90 56937.34 88888.00 2016-12-28 12:36:55.904 363 11301.58 15.92 56937.44 88888.00 2016-12-28 12:36:56.405 363 11301.53 15.87 56937.48 88888.00 2016-12-28 12:36:56.905 363 11301.51 15.85 56937.56 88888.00 2016-12-28 12:36:57.405 363 11301.54 15.83 56937.60 88888.00 2016-12-28 12:36:57.905 363 11301.55 15.85 56937.69 88888.00 2016-12-28 12:36:58.405 363 11301.51 15.93 56937.76 88888.00 2016-12-28 12:36:58.905 363 11301.61 15.92 56937.83 88888.00 2016-12-28 12:36:59.405 363 11301.62 15.93 56937.90 88888.00 2016-12-28 12:36:59.905 363 11301.62 15.87 56937.95 88888.00 2016-12-28 12:37:00.405 363 11301.65 15.94 56938.07 88888.00 2016-12-28 12:37:00.905 363 11301.70 15.97 56938.11 88888.00 2016-12-28 12:37:01.405 363 11301.72 15.99 56938.23 88888.00 2016-12-28 12:37:01.905 363 11301.67 16.01 56938.29 88888.00 2016-12-28 12:37:02.405 363 11301.69 16.06 56938.39 88888.00 2016-12-28 12:37:02.905 363 11301.77 16.10 56938.48 88888.00 2016-12-28 12:37:03.405 363 11301.82 16.11 56938.57 88888.00 2016-12-28 12:37:03.905 363 11301.93 16.20 56938.63 88888.00 2016-12-28 12:37:04.405 363 11302.03 16.39 56938.72 88888.00 2016-12-28 12:37:04.905 363 11302.05 16.46 56938.85 88888.00 2016-12-28 12:37:05.405 363 11302.10 16.53 56938.82 88888.00 2016-12-28 12:37:05.905 363 11302.27 16.58 56938.86 88888.00 2016-12-28 12:37:06.405 363 11302.34 16.59 56938.91 88888.00 2016-12-28 12:37:06.905 363 11302.36 16.66 56939.00 88888.00 2016-12-28 12:37:07.405 363 11302.48 16.71 56939.10 88888.00 2016-12-28 12:37:07.905 363 11302.52 16.78 56939.18 88888.00 2016-12-28 12:37:08.405 363 11302.60 16.89 56939.19 88888.00 2016-12-28 12:37:08.905 363 11302.69 16.93 56939.31 88888.00 2016-12-28 12:37:09.405 363 11302.76 17.05 56939.42 88888.00 2016-12-28 12:37:09.905 363 11302.83 17.17 56939.52 88888.00 2016-12-28 12:37:10.405 363 11302.83 17.16 56939.65 88888.00 2016-12-28 12:37:10.905 363 11302.94 17.22 56939.76 88888.00 2016-12-28 12:37:11.405 363 11303.01 17.29 56939.90 88888.00 2016-12-28 12:37:11.905 363 11303.16 17.46 56940.04 88888.00 2016-12-28 12:37:12.405 363 11303.27 17.54 56940.11 88888.00 2016-12-28 12:37:12.905 363 11303.26 17.56 56940.19 88888.00 2016-12-28 12:37:13.405 363 11303.29 17.64 56940.32 88888.00 2016-12-28 12:37:13.905 363 11303.40 17.71 56940.45 88888.00 2016-12-28 12:37:14.405 363 11303.49 17.78 56940.49 88888.00 2016-12-28 12:37:14.905 363 11303.51 17.83 56940.55 88888.00 2016-12-28 12:37:15.405 363 11303.56 17.90 56940.58 88888.00 2016-12-28 12:37:15.905 363 11303.62 17.91 56940.66 88888.00 2016-12-28 12:37:16.405 363 11303.66 17.98 56940.73 88888.00 2016-12-28 12:37:16.905 363 11303.70 18.08 56940.77 88888.00 2016-12-28 12:37:17.405 363 11303.81 18.09 56940.83 88888.00 2016-12-28 12:37:17.905 363 11303.84 18.17 56940.87 88888.00 2016-12-28 12:37:18.405 363 11303.87 18.25 56940.92 88888.00 2016-12-28 12:37:18.905 363 11303.95 18.23 56940.96 88888.00 2016-12-28 12:37:19.405 363 11304.01 18.26 56940.97 88888.00 2016-12-28 12:37:19.905 363 11304.02 18.30 56941.00 88888.00 2016-12-28 12:37:20.405 363 11304.09 18.30 56940.99 88888.00 2016-12-28 12:37:20.905 363 11304.12 18.32 56940.92 88888.00 2016-12-28 12:37:21.405 363 11304.16 18.43 56940.91 88888.00 2016-12-28 12:37:21.905 363 11304.22 18.52 56940.84 88888.00 2016-12-28 12:37:22.405 363 11304.26 18.62 56940.77 88888.00 2016-12-28 12:37:22.905 363 11304.23 18.57 56940.71 88888.00 2016-12-28 12:37:23.405 363 11304.30 18.56 56940.61 88888.00 2016-12-28 12:37:23.905 363 11304.33 18.51 56940.54 88888.00 2016-12-28 12:37:24.405 363 11304.34 18.48 56940.46 88888.00 2016-12-28 12:37:24.905 363 11304.33 18.46 56940.42 88888.00 2016-12-28 12:37:25.405 363 11304.36 18.48 56940.39 88888.00 2016-12-28 12:37:25.905 363 11304.40 18.51 56940.33 88888.00 2016-12-28 12:37:26.405 363 11304.41 18.45 56940.24 88888.00 2016-12-28 12:37:26.905 363 11304.41 18.44 56940.21 88888.00 2016-12-28 12:37:27.405 363 11304.37 18.43 56940.11 88888.00 2016-12-28 12:37:27.905 363 11304.32 18.37 56940.03 88888.00 2016-12-28 12:37:28.405 363 11304.27 18.31 56939.91 88888.00 2016-12-28 12:37:28.905 363 11304.25 18.35 56939.75 88888.00 2016-12-28 12:37:29.405 363 11304.17 18.24 56939.63 88888.00 2016-12-28 12:37:29.905 363 11304.15 18.18 56939.52 88888.00 2016-12-28 12:37:30.405 363 11304.13 18.14 56939.43 88888.00 2016-12-28 12:37:30.905 363 11304.02 18.14 56939.34 88888.00 2016-12-28 12:37:31.405 363 11303.95 18.09 56939.21 88888.00 2016-12-28 12:37:31.905 363 11303.90 18.05 56939.11 88888.00 2016-12-28 12:37:32.405 363 11303.81 18.07 56939.04 88888.00 2016-12-28 12:37:32.905 363 11303.69 18.05 56938.97 88888.00 2016-12-28 12:37:33.405 363 11303.69 17.92 56938.89 88888.00 2016-12-28 12:37:33.905 363 11303.67 17.91 56938.82 88888.00 2016-12-28 12:37:34.405 363 11303.56 17.92 56938.66 88888.00 2016-12-28 12:37:34.905 363 11303.51 17.91 56938.61 88888.00 2016-12-28 12:37:35.405 363 11303.44 17.80 56938.55 88888.00 2016-12-28 12:37:35.905 363 11303.39 17.90 56938.52 88888.00 2016-12-28 12:37:36.405 363 11303.34 17.96 56938.43 88888.00 2016-12-28 12:37:36.905 363 11303.34 17.89 56938.33 88888.00 2016-12-28 12:37:37.405 363 11303.33 17.75 56938.21 88888.00 2016-12-28 12:37:37.905 363 11303.26 17.71 56938.15 88888.00 2016-12-28 12:37:38.405 363 11303.29 17.71 56938.10 88888.00 2016-12-28 12:37:38.905 363 11303.29 17.68 56938.04 88888.00 2016-12-28 12:37:39.405 363 11303.21 17.62 56938.04 88888.00 2016-12-28 12:37:39.905 363 11303.14 17.63 56937.97 88888.00 2016-12-28 12:37:40.405 363 11303.15 17.58 56937.95 88888.00 2016-12-28 12:37:40.905 363 11303.08 17.55 56937.91 88888.00 2016-12-28 12:37:41.405 363 11303.05 17.53 56937.89 88888.00 2016-12-28 12:37:41.905 363 11303.05 17.53 56937.85 88888.00 2016-12-28 12:37:42.405 363 11302.97 17.50 56937.83 88888.00 2016-12-28 12:37:42.905 363 11302.90 17.50 56937.82 88888.00 2016-12-28 12:37:43.405 363 11302.90 17.50 56937.79 88888.00 2016-12-28 12:37:43.905 363 11302.85 17.61 56937.77 88888.00 2016-12-28 12:37:44.405 363 11302.79 17.62 56937.72 88888.00 2016-12-28 12:37:44.905 363 11302.83 17.58 56937.72 88888.00 2016-12-28 12:37:45.405 363 11302.79 17.60 56937.70 88888.00 2016-12-28 12:37:45.905 363 11302.77 17.64 56937.72 88888.00 2016-12-28 12:37:46.405 363 11302.79 17.68 56937.67 88888.00 2016-12-28 12:37:46.905 363 11302.90 17.67 56937.65 88888.00 2016-12-28 12:37:47.405 363 11302.93 17.63 56937.70 88888.00 2016-12-28 12:37:47.905 363 11302.91 17.67 56937.70 88888.00 2016-12-28 12:37:48.405 363 11302.97 17.67 56937.67 88888.00 2016-12-28 12:37:48.905 363 11303.02 17.71 56937.66 88888.00 2016-12-28 12:37:49.405 363 11303.08 17.84 56937.70 88888.00 2016-12-28 12:37:49.905 363 11303.23 17.92 56937.67 88888.00 2016-12-28 12:37:50.405 363 11303.32 17.95 56937.66 88888.00 2016-12-28 12:37:50.905 363 11303.37 18.00 56937.69 88888.00 2016-12-28 12:37:51.405 363 11303.44 18.02 56937.72 88888.00 2016-12-28 12:37:51.905 363 11303.56 17.94 56937.73 88888.00 2016-12-28 12:37:52.405 363 11303.62 17.96 56937.76 88888.00 2016-12-28 12:37:52.905 363 11303.74 17.98 56937.83 88888.00 2016-12-28 12:37:53.405 363 11303.88 18.01 56937.89 88888.00 2016-12-28 12:37:53.905 363 11303.99 18.12 56937.95 88888.00 2016-12-28 12:37:54.405 363 11304.06 18.25 56938.05 88888.00 2016-12-28 12:37:54.905 363 11304.23 18.25 56938.14 88888.00 2016-12-28 12:37:55.405 363 11304.41 18.36 56938.18 88888.00 2016-12-28 12:37:55.905 363 11304.55 18.46 56938.29 88888.00 2016-12-28 12:37:56.405 363 11304.73 18.49 56938.42 88888.00 2016-12-28 12:37:56.905 363 11304.87 18.58 56938.56 88888.00 2016-12-28 12:37:57.405 363 11304.99 18.69 56938.72 88888.00 2016-12-28 12:37:57.905 363 11305.12 18.76 56938.86 88888.00 2016-12-28 12:37:58.405 363 11305.28 18.80 56938.99 88888.00 2016-12-28 12:37:58.905 363 11305.42 18.86 56939.05 88888.00 2016-12-28 12:37:59.405 363 11305.56 18.93 56939.21 88888.00 2016-12-28 12:37:59.905 363 11305.72 18.98 56939.31 88888.00 2016-12-28 12:38:00.405 363 11305.90 19.03 56939.46 88888.00 2016-12-28 12:38:00.905 363 11306.00 19.09 56939.58 88888.00 2016-12-28 12:38:01.405 363 11306.18 19.16 56939.71 88888.00 2016-12-28 12:38:01.905 363 11306.26 19.24 56939.79 88888.00 2016-12-28 12:38:02.405 363 11306.33 19.30 56939.91 88888.00 2016-12-28 12:38:02.905 363 11306.52 19.30 56940.03 88888.00 2016-12-28 12:38:03.405 363 11306.62 19.37 56940.15 88888.00 2016-12-28 12:38:03.905 363 11306.72 19.44 56940.29 88888.00 2016-12-28 12:38:04.405 363 11306.87 19.45 56940.42 88888.00 2016-12-28 12:38:04.905 363 11306.98 19.44 56940.61 88888.00 2016-12-28 12:38:05.405 363 11307.05 19.47 56940.70 88888.00 2016-12-28 12:38:05.905 363 11307.07 19.47 56940.83 88888.00 2016-12-28 12:38:06.405 363 11307.17 19.47 56940.92 88888.00 2016-12-28 12:38:06.905 363 11307.23 19.55 56940.99 88888.00 2016-12-28 12:38:07.405 363 11307.25 19.60 56941.04 88888.00 2016-12-28 12:38:07.905 363 11307.36 19.64 56941.07 88888.00 2016-12-28 12:38:08.405 363 11307.49 19.71 56941.11 88888.00 2016-12-28 12:38:08.905 363 11307.56 19.75 56941.06 88888.00 2016-12-28 12:38:09.405 363 11307.69 19.78 56941.09 88888.00 2016-12-28 12:38:09.905 363 11307.77 19.72 56941.07 88888.00 2016-12-28 12:38:10.405 363 11307.84 19.71 56941.04 88888.00 2016-12-28 12:38:10.905 363 11307.86 19.71 56941.04 88888.00 2016-12-28 12:38:11.405 363 11307.97 19.67 56941.04 88888.00 2016-12-28 12:38:11.905 363 11307.98 19.67 56940.99 88888.00 2016-12-28 12:38:12.405 363 11307.97 19.64 56940.97 88888.00 2016-12-28 12:38:12.905 363 11308.01 19.66 56940.91 88888.00 2016-12-28 12:38:13.405 363 11308.04 19.75 56940.84 88888.00 2016-12-28 12:38:13.905 363 11308.05 19.74 56940.83 88888.00 2016-12-28 12:38:14.405 363 11308.08 19.67 56940.78 88888.00 2016-12-28 12:38:14.905 363 11308.13 19.61 56940.71 88888.00 2016-12-28 12:38:15.405 363 11308.12 19.59 56940.67 88888.00 2016-12-28 12:38:15.905 363 11308.15 19.57 56940.56 88888.00 2016-12-28 12:38:16.405 363 11308.16 19.58 56940.46 88888.00 2016-12-28 12:38:16.905 363 11308.13 19.59 56940.34 88888.00 2016-12-28 12:38:17.405 363 11308.18 19.61 56940.29 88888.00 2016-12-28 12:38:17.905 363 11308.19 19.58 56940.20 88888.00 2016-12-28 12:38:18.405 363 11308.15 19.55 56940.13 88888.00 2016-12-28 12:38:18.905 363 11308.11 19.48 56940.06 88888.00 2016-12-28 12:38:19.405 363 11308.14 19.51 56939.97 88888.00 2016-12-28 12:38:19.905 363 11308.06 19.48 56939.78 88888.00 2016-12-28 12:38:20.405 363 11308.06 19.39 56939.64 88888.00 2016-12-28 12:38:20.905 363 11308.08 19.39 56939.50 88888.00 2016-12-28 12:38:21.405 363 11308.06 19.40 56939.36 88888.00 2016-12-28 12:38:21.905 363 11307.95 19.34 56939.27 88888.00 2016-12-28 12:38:22.405 363 11307.87 19.37 56939.21 88888.00 2016-12-28 12:38:22.905 363 11307.87 19.31 56939.18 88888.00 2016-12-28 12:38:23.405 363 11307.81 19.30 56939.13 88888.00 2016-12-28 12:38:23.905 363 11307.83 19.30 56939.06 88888.00 2016-12-28 12:38:24.405 363 11307.85 19.30 56938.99 88888.00 2016-12-28 12:38:24.905 363 11307.78 19.27 56938.93 88888.00 2016-12-28 12:38:25.405 363 11307.71 19.28 56938.91 88888.00 2016-12-28 12:38:25.905 363 11307.70 19.31 56938.93 88888.00 2016-12-28 12:38:26.405 363 11307.67 19.31 56938.94 88888.00 2016-12-28 12:38:26.905 363 11307.63 19.33 56938.97 88888.00 2016-12-28 12:38:27.405 363 11307.61 19.39 56938.98 88888.00 2016-12-28 12:38:27.905 363 11307.59 19.40 56939.00 88888.00 2016-12-28 12:38:28.405 363 11307.50 19.41 56939.06 88888.00 2016-12-28 12:38:28.905 363 11307.44 19.41 56939.08 88888.00 2016-12-28 12:38:29.405 363 11307.45 19.45 56939.20 88888.00 2016-12-28 12:38:29.905 363 11307.35 19.46 56939.32 88888.00 2016-12-28 12:38:30.405 363 11307.30 19.38 56939.36 88888.00 2016-12-28 12:38:30.905 363 11307.31 19.34 56939.49 88888.00 2016-12-28 12:38:31.405 363 11307.24 19.32 56939.52 88888.00 2016-12-28 12:38:31.905 363 11307.22 19.39 56939.59 88888.00 2016-12-28 12:38:32.405 363 11307.17 19.45 56939.74 88888.00 2016-12-28 12:38:32.905 363 11307.14 19.43 56939.88 88888.00 2016-12-28 12:38:33.405 363 11307.07 19.46 56939.98 88888.00 2016-12-28 12:38:33.905 363 11307.01 19.45 56940.13 88888.00 2016-12-28 12:38:34.405 363 11306.94 19.55 56940.22 88888.00 2016-12-28 12:38:34.905 363 11306.80 19.61 56940.35 88888.00 2016-12-28 12:38:35.405 363 11306.70 19.64 56940.52 88888.00 2016-12-28 12:38:35.905 363 11306.66 19.60 56940.61 88888.00 2016-12-28 12:38:36.405 363 11306.65 19.65 56940.74 88888.00 2016-12-28 12:38:36.905 363 11306.60 19.71 56940.86 88888.00 2016-12-28 12:38:37.405 363 11306.55 19.65 56941.00 88888.00 2016-12-28 12:38:37.905 363 11306.56 19.61 56941.13 88888.00 2016-12-28 12:38:38.405 363 11306.49 19.61 56941.25 88888.00 2016-12-28 12:38:38.905 363 11306.47 19.62 56941.37 88888.00 2016-12-28 12:38:39.405 363 11306.49 19.72 56941.43 88888.00 2016-12-28 12:38:39.905 363 11306.53 19.75 56941.49 88888.00 2016-12-28 12:38:40.405 363 11306.46 19.82 56941.60 88888.00 2016-12-28 12:38:40.905 363 11306.47 19.75 56941.65 88888.00 2016-12-28 12:38:41.405 363 11306.47 19.75 56941.75 88888.00 2016-12-28 12:38:41.905 363 11306.42 19.85 56941.88 88888.00 2016-12-28 12:38:42.405 363 11306.44 19.84 56941.99 88888.00 2016-12-28 12:38:42.905 363 11306.39 19.81 56942.09 88888.00 2016-12-28 12:38:43.405 363 11306.35 19.84 56942.15 88888.00 2016-12-28 12:38:43.905 363 11306.30 19.82 56942.22 88888.00 2016-12-28 12:38:44.405 363 11306.34 19.80 56942.28 88888.00 2016-12-28 12:38:44.905 363 11306.28 19.85 56942.34 88888.00 2016-12-28 12:38:45.405 363 11306.27 19.88 56942.37 88888.00 2016-12-28 12:38:45.905 363 11306.30 19.93 56942.31 88888.00 2016-12-28 12:38:46.405 363 11306.32 20.00 56942.35 88888.00 2016-12-28 12:38:46.905 363 11306.27 19.99 56942.39 88888.00 2016-12-28 12:38:47.405 363 11306.33 20.05 56942.46 88888.00 2016-12-28 12:38:47.905 363 11306.34 20.11 56942.50 88888.00 2016-12-28 12:38:48.405 363 11306.31 20.12 56942.53 88888.00 2016-12-28 12:38:48.905 363 11306.34 20.13 56942.57 88888.00 2016-12-28 12:38:49.405 363 11306.38 20.09 56942.63 88888.00 2016-12-28 12:38:49.905 363 11306.38 20.07 56942.67 88888.00 2016-12-28 12:38:50.405 363 11306.41 20.11 56942.67 88888.00 2016-12-28 12:38:50.905 363 11306.51 20.16 56942.72 88888.00 2016-12-28 12:38:51.405 363 11306.53 20.18 56942.72 88888.00 2016-12-28 12:38:51.905 363 11306.61 20.26 56942.74 88888.00 2016-12-28 12:38:52.405 363 11306.61 20.27 56942.76 88888.00 2016-12-28 12:38:52.905 363 11306.65 20.25 56942.79 88888.00 2016-12-28 12:38:53.405 363 11306.73 20.39 56942.84 88888.00 2016-12-28 12:38:53.905 363 11306.76 20.46 56942.82 88888.00 2016-12-28 12:38:54.405 363 11306.82 20.49 56942.78 88888.00 2016-12-28 12:38:54.905 363 11306.86 20.56 56942.80 88888.00 2016-12-28 12:38:55.405 363 11306.93 20.57 56942.83 88888.00 2016-12-28 12:38:55.905 363 11306.95 20.55 56942.77 88888.00 2016-12-28 12:38:56.405 363 11306.96 20.55 56942.76 88888.00 2016-12-28 12:38:56.905 363 11306.97 20.57 56942.73 88888.00 2016-12-28 12:38:57.405 363 11307.18 20.50 56942.65 88888.00 2016-12-28 12:38:57.905 363 11307.26 20.47 56942.60 88888.00 2016-12-28 12:38:58.405 363 11307.30 20.50 56942.59 88888.00 2016-12-28 12:38:58.905 363 11307.40 20.41 56942.54 88888.00 2016-12-28 12:38:59.405 363 11307.45 20.41 56942.47 88888.00 2016-12-28 12:38:59.905 363 11307.50 20.42 56942.42 88888.00 2016-12-28 12:39:00.405 363 11307.61 20.42 56942.33 88888.00 2016-12-28 12:39:00.905 363 11307.73 20.42 56942.26 88888.00 2016-12-28 12:39:01.405 363 11307.81 20.39 56942.15 88888.00 2016-12-28 12:39:01.905 363 11307.97 20.39 56942.09 88888.00 2016-12-28 12:39:02.405 363 11308.06 20.38 56942.01 88888.00 2016-12-28 12:39:02.905 363 11308.12 20.36 56941.97 88888.00 2016-12-28 12:39:03.405 363 11308.14 20.42 56941.94 88888.00 2016-12-28 12:39:03.905 363 11308.29 20.49 56941.87 88888.00 2016-12-28 12:39:04.405 363 11308.39 20.47 56941.84 88888.00 2016-12-28 12:39:04.905 363 11308.39 20.30 56941.84 88888.00 2016-12-28 12:39:05.405 363 11308.49 20.27 56941.83 88888.00 2016-12-28 12:39:05.905 363 11308.58 20.25 56941.77 88888.00 2016-12-28 12:39:06.406 363 11308.64 20.29 56941.75 88888.00 2016-12-28 12:39:06.906 363 11308.69 20.28 56941.73 88888.00 2016-12-28 12:39:07.406 363 11308.70 20.35 56941.73 88888.00 2016-12-28 12:39:07.906 363 11308.68 20.34 56941.74 88888.00 2016-12-28 12:39:08.406 363 11308.71 20.40 56941.73 88888.00 2016-12-28 12:39:08.906 363 11308.79 20.29 56941.76 88888.00 2016-12-28 12:39:09.406 363 11308.77 20.15 56941.82 88888.00 2016-12-28 12:39:09.906 363 11308.74 20.08 56941.82 88888.00 2016-12-28 12:39:10.406 363 11308.75 20.04 56941.81 88888.00 2016-12-28 12:39:10.906 363 11308.78 19.94 56941.82 88888.00 2016-12-28 12:39:11.406 363 11308.68 19.89 56941.84 88888.00 2016-12-28 12:39:11.906 363 11308.69 19.94 56941.89 88888.00 2016-12-28 12:39:12.406 363 11308.69 19.94 56941.81 88888.00 2016-12-28 12:39:12.906 363 11308.61 19.89 56941.80 88888.00 2016-12-28 12:39:13.406 363 11308.58 19.79 56941.82 88888.00 2016-12-28 12:39:13.906 363 11308.58 19.79 56941.83 88888.00 2016-12-28 12:39:14.406 363 11308.49 19.77 56941.83 88888.00 2016-12-28 12:39:14.906 363 11308.47 19.75 56941.86 88888.00 2016-12-28 12:39:15.406 363 11308.47 19.74 56941.88 88888.00 2016-12-28 12:39:15.906 363 11308.34 19.77 56941.84 88888.00 2016-12-28 12:39:16.406 363 11308.21 19.77 56941.86 88888.00 2016-12-28 12:39:16.906 363 11308.13 19.78 56941.86 88888.00 2016-12-28 12:39:17.406 363 11308.07 19.78 56941.89 88888.00 2016-12-28 12:39:17.906 363 11307.98 19.72 56941.90 88888.00 2016-12-28 12:39:18.406 363 11307.90 19.68 56941.96 88888.00 2016-12-28 12:39:18.906 363 11307.78 19.68 56942.03 88888.00 2016-12-28 12:39:19.406 363 11307.66 19.68 56942.07 88888.00 2016-12-28 12:39:19.906 363 11307.51 19.71 56942.12 88888.00 2016-12-28 12:39:20.406 363 11307.49 19.74 56942.12 88888.00 2016-12-28 12:39:20.906 363 11307.42 19.72 56942.10 88888.00 2016-12-28 12:39:21.406 363 11307.22 19.78 56942.08 88888.00 2016-12-28 12:39:21.906 363 11307.16 19.72 56942.14 88888.00 2016-12-28 12:39:22.406 363 11307.08 19.79 56942.18 88888.00 2016-12-28 12:39:22.906 363 11306.95 19.84 56942.15 88888.00 2016-12-28 12:39:23.406 363 11306.86 19.89 56942.14 88888.00 2016-12-28 12:39:23.906 363 11306.73 19.91 56942.13 88888.00 2016-12-28 12:39:24.406 363 11306.60 19.95 56942.14 88888.00 2016-12-28 12:39:24.906 363 11306.49 20.02 56942.12 88888.00 2016-12-28 12:39:25.406 363 11306.42 20.00 56942.14 88888.00 2016-12-28 12:39:25.906 363 11306.26 20.09 56942.03 88888.00 2016-12-28 12:39:26.406 363 11306.14 20.20 56941.99 88888.00 2016-12-28 12:39:26.906 363 11306.08 20.20 56941.93 88888.00 2016-12-28 12:39:27.406 363 11305.99 20.19 56941.86 88888.00 2016-12-28 12:39:27.906 363 11305.97 20.26 56941.80 88888.00 2016-12-28 12:39:28.406 363 11305.92 20.34 56941.71 88888.00 2016-12-28 12:39:28.906 363 11305.85 20.36 56941.67 88888.00 2016-12-28 12:39:29.406 363 11305.76 20.46 56941.60 88888.00 2016-12-28 12:39:29.906 363 11305.76 20.47 56941.50 88888.00 2016-12-28 12:39:30.406 363 11305.73 20.52 56941.37 88888.00 2016-12-28 12:39:30.906 363 11305.64 20.55 56941.26 88888.00 2016-12-28 12:39:31.406 363 11305.66 20.64 56941.13 88888.00 2016-12-28 12:39:31.906 363 11305.69 20.61 56940.94 88888.00 2016-12-28 12:39:32.406 363 11305.68 20.57 56940.75 88888.00 2016-12-28 12:39:32.906 363 11305.70 20.54 56940.65 88888.00 2016-12-28 12:39:33.406 363 11305.76 20.60 56940.53 88888.00 2016-12-28 12:39:33.906 363 11305.80 20.62 56940.42 88888.00 2016-12-28 12:39:34.406 363 11305.80 20.72 56940.36 88888.00 2016-12-28 12:39:34.906 363 11305.87 20.72 56940.27 88888.00 2016-12-28 12:39:35.406 363 11305.92 20.72 56940.16 88888.00 2016-12-28 12:39:35.906 363 11305.93 20.72 56940.04 88888.00 2016-12-28 12:39:36.406 363 11306.01 20.75 56939.98 88888.00 2016-12-28 12:39:36.906 363 11306.17 20.75 56939.93 88888.00 2016-12-28 12:39:37.406 363 11306.26 20.73 56939.87 88888.00 2016-12-28 12:39:37.906 363 11306.32 20.73 56939.78 88888.00 2016-12-28 12:39:38.406 363 11306.46 20.74 56939.72 88888.00 2016-12-28 12:39:38.906 363 11306.54 20.73 56939.64 88888.00 2016-12-28 12:39:39.406 363 11306.62 20.77 56939.56 88888.00 2016-12-28 12:39:39.906 363 11306.75 20.76 56939.55 88888.00 2016-12-28 12:39:40.406 363 11306.94 20.75 56939.45 88888.00 2016-12-28 12:39:40.906 363 11307.03 20.72 56939.43 88888.00 2016-12-28 12:39:41.406 363 11307.17 20.67 56939.39 88888.00 2016-12-28 12:39:41.906 363 11307.28 20.61 56939.42 88888.00 2016-12-28 12:39:42.406 363 11307.32 20.57 56939.43 88888.00 2016-12-28 12:39:42.906 363 11307.45 20.54 56939.43 88888.00 2016-12-28 12:39:43.406 363 11307.54 20.50 56939.46 88888.00 2016-12-28 12:39:43.906 363 11307.64 20.46 56939.49 88888.00 2016-12-28 12:39:44.406 363 11307.74 20.42 56939.50 88888.00 2016-12-28 12:39:44.906 363 11307.91 20.35 56939.47 88888.00 2016-12-28 12:39:45.406 363 11307.99 20.40 56939.46 88888.00 2016-12-28 12:39:45.906 363 11308.08 20.29 56939.46 88888.00 2016-12-28 12:39:46.406 363 11308.22 20.18 56939.51 88888.00 2016-12-28 12:39:46.906 363 11308.33 20.14 56939.52 88888.00 2016-12-28 12:39:47.406 363 11308.37 20.11 56939.61 88888.00 2016-12-28 12:39:47.906 363 11308.43 20.11 56939.65 88888.00 2016-12-28 12:39:48.406 363 11308.55 19.98 56939.75 88888.00 2016-12-28 12:39:48.906 363 11308.57 19.91 56939.83 88888.00 2016-12-28 12:39:49.406 363 11308.60 19.85 56939.90 88888.00 2016-12-28 12:39:49.906 363 11308.67 19.80 56939.98 88888.00 2016-12-28 12:39:50.406 363 11308.67 19.64 56940.03 88888.00 2016-12-28 12:39:50.906 363 11308.68 19.58 56940.15 88888.00 2016-12-28 12:39:51.406 363 11308.71 19.52 56940.15 88888.00 2016-12-28 12:39:51.906 363 11308.74 19.41 56940.21 88888.00 2016-12-28 12:39:52.406 363 11308.72 19.27 56940.28 88888.00 2016-12-28 12:39:52.906 363 11308.72 19.26 56940.33 88888.00 2016-12-28 12:39:53.406 363 11308.72 19.11 56940.38 88888.00 2016-12-28 12:39:53.906 363 11308.67 18.92 56940.42 88888.00 2016-12-28 12:39:54.406 363 11308.64 18.83 56940.53 88888.00 2016-12-28 12:39:54.906 363 11308.57 18.71 56940.56 88888.00 2016-12-28 12:39:55.406 363 11308.49 18.60 56940.58 88888.00 2016-12-28 12:39:55.906 363 11308.41 18.55 56940.52 88888.00 2016-12-28 12:39:56.406 363 11308.37 18.43 56940.51 88888.00 2016-12-28 12:39:56.906 363 11308.30 18.34 56940.47 88888.00 2016-12-28 12:39:57.406 363 11308.25 18.24 56940.42 88888.00 2016-12-28 12:39:57.906 363 11308.19 18.30 56940.35 88888.00 2016-12-28 12:39:58.406 363 11308.06 18.12 56940.30 88888.00 2016-12-28 12:39:58.906 363 11307.97 18.01 56940.22 88888.00 2016-12-28 12:39:59.406 363 11307.86 17.94 56940.15 88888.00 2016-12-28 12:39:59.906 363 11307.79 17.85 56940.08 88888.00 2016-12-28 12:40:00.406 363 11307.65 17.85 56939.97 88888.00 2016-12-28 12:40:00.906 363 11307.53 17.73 56939.90 88888.00 2016-12-28 12:40:01.406 363 11307.40 17.55 56939.77 88888.00 2016-12-28 12:40:01.906 363 11307.31 17.48 56939.58 88888.00 2016-12-28 12:40:02.406 363 11307.22 17.37 56939.44 88888.00 2016-12-28 12:40:02.906 363 11307.08 17.32 56939.31 88888.00 2016-12-28 12:40:03.406 363 11306.93 17.22 56939.18 88888.00 2016-12-28 12:40:03.906 363 11306.79 17.25 56939.07 88888.00 2016-12-28 12:40:04.406 363 11306.68 17.27 56938.92 88888.00 2016-12-28 12:40:04.906 363 11306.60 17.27 56938.78 88888.00 2016-12-28 12:40:05.406 363 11306.48 17.21 56938.67 88888.00 2016-12-28 12:40:05.906 363 11306.25 17.14 56938.53 88888.00 2016-12-28 12:40:06.406 363 11306.13 17.26 56938.41 88888.00 2016-12-28 12:40:06.906 363 11305.99 17.43 56938.21 88888.00 2016-12-28 12:40:07.406 363 11305.89 17.49 56938.05 88888.00 2016-12-28 12:40:07.906 363 11305.80 17.68 56937.97 88888.00 2016-12-28 12:40:08.406 363 11305.73 17.74 56937.82 88888.00 2016-12-28 12:40:08.906 363 11305.62 17.71 56937.64 88888.00 2016-12-28 12:40:09.406 363 11305.49 17.69 56937.50 88888.00 2016-12-28 12:40:09.906 363 11305.43 17.78 56937.32 88888.00 2016-12-28 12:40:10.406 363 11305.33 17.77 56937.19 88888.00 2016-12-28 12:40:10.906 363 11305.21 17.87 56937.06 88888.00 2016-12-28 12:40:11.406 363 11305.15 17.89 56936.93 88888.00 2016-12-28 12:40:11.906 363 11305.10 17.94 56936.79 88888.00 2016-12-28 12:40:12.406 363 11305.01 18.05 56936.62 88888.00 2016-12-28 12:40:12.906 363 11304.98 18.15 56936.51 88888.00 2016-12-28 12:40:13.406 363 11304.93 18.17 56936.32 88888.00 2016-12-28 12:40:13.906 363 11304.81 18.23 56936.18 88888.00 2016-12-28 12:40:14.406 363 11304.79 18.34 56936.11 88888.00 2016-12-28 12:40:14.906 363 11304.75 18.42 56936.00 88888.00 2016-12-28 12:40:15.406 363 11304.69 18.55 56935.92 88888.00 2016-12-28 12:40:15.906 363 11304.69 18.66 56935.76 88888.00 2016-12-28 12:40:16.406 363 11304.73 18.66 56935.66 88888.00 2016-12-28 12:40:16.906 363 11304.62 18.77 56935.54 88888.00 2016-12-28 12:40:17.406 363 11304.60 18.79 56935.46 88888.00 2016-12-28 12:40:17.906 363 11304.65 18.91 56935.36 88888.00 2016-12-28 12:40:18.406 363 11304.64 19.13 56935.31 88888.00 2016-12-28 12:40:18.906 363 11304.69 19.20 56935.16 88888.00 2016-12-28 12:40:19.406 363 11304.72 19.14 56935.14 88888.00 2016-12-28 12:40:19.906 363 11304.79 19.16 56935.08 88888.00 2016-12-28 12:40:20.406 363 11304.88 19.25 56935.00 88888.00 2016-12-28 12:40:20.906 363 11304.95 19.30 56934.94 88888.00 2016-12-28 12:40:21.406 363 11305.08 19.33 56934.88 88888.00 2016-12-28 12:40:21.906 363 11305.16 19.44 56934.82 88888.00 2016-12-28 12:40:22.406 363 11305.17 19.54 56934.83 88888.00 2016-12-28 12:40:22.906 363 11305.35 19.62 56934.81 88888.00 2016-12-28 12:40:23.406 363 11305.44 19.55 56934.75 88888.00 2016-12-28 12:40:23.906 363 11305.59 19.55 56934.80 88888.00 2016-12-28 12:40:24.406 363 11305.75 19.60 56934.82 88888.00 2016-12-28 12:40:24.906 363 11305.82 19.62 56934.86 88888.00 2016-12-28 12:40:25.406 363 11305.84 19.59 56934.93 88888.00 2016-12-28 12:40:25.906 363 11305.98 19.59 56935.02 88888.00 2016-12-28 12:40:26.406 363 11306.11 19.60 56935.08 88888.00 2016-12-28 12:40:26.906 363 11306.15 19.64 56935.16 88888.00 2016-12-28 12:40:27.406 363 11306.27 19.61 56935.26 88888.00 2016-12-28 12:40:27.906 363 11306.35 19.57 56935.38 88888.00 2016-12-28 12:40:28.406 363 11306.38 19.59 56935.52 88888.00 2016-12-28 12:40:28.906 363 11306.38 19.70 56935.61 88888.00 2016-12-28 12:40:29.406 363 11306.47 19.73 56935.79 88888.00 2016-12-28 12:40:29.906 363 11306.56 19.71 56935.96 88888.00 2016-12-28 12:40:30.406 363 11306.59 19.62 56936.10 88888.00 2016-12-28 12:40:30.906 363 11306.65 19.59 56936.19 88888.00 2016-12-28 12:40:31.406 363 11306.70 19.57 56936.38 88888.00 2016-12-28 12:40:31.906 363 11306.67 19.58 56936.56 88888.00 2016-12-28 12:40:32.406 363 11306.66 19.50 56936.75 88888.00 2016-12-28 12:40:32.906 363 11306.70 19.43 56936.88 88888.00 2016-12-28 12:40:33.406 363 11306.69 19.45 56936.98 88888.00 2016-12-28 12:40:33.906 363 11306.66 19.30 56937.14 88888.00 2016-12-28 12:40:34.406 363 11306.70 19.20 56937.28 88888.00 2016-12-28 12:40:34.906 363 11306.66 19.09 56937.39 88888.00 2016-12-28 12:40:35.406 363 11306.66 18.93 56937.48 88888.00 2016-12-28 12:40:35.906 363 11306.67 19.05 56937.54 88888.00 2016-12-28 12:40:36.406 363 11306.68 19.18 56937.60 88888.00 2016-12-28 12:40:36.906 363 11306.63 19.12 56937.71 88888.00 2016-12-28 12:40:37.406 363 11306.59 19.06 56937.77 88888.00 2016-12-28 12:40:37.906 363 11306.58 19.05 56937.78 88888.00 2016-12-28 12:40:38.406 363 11306.52 18.97 56937.84 88888.00 2016-12-28 12:40:38.906 363 11306.42 18.89 56937.86 88888.00 2016-12-28 12:40:39.406 363 11306.39 18.77 56937.90 88888.00 2016-12-28 12:40:39.906 363 11306.32 18.65 56937.88 88888.00 2016-12-28 12:40:40.406 363 11306.22 18.58 56937.93 88888.00 2016-12-28 12:40:40.906 363 11306.10 18.51 56937.90 88888.00 2016-12-28 12:40:41.406 363 11305.98 18.21 56937.84 88888.00 2016-12-28 12:40:41.906 363 11305.87 18.04 56937.82 88888.00 2016-12-28 12:40:42.406 363 11305.83 17.95 56937.79 88888.00 2016-12-28 12:40:42.906 363 11305.70 17.96 56937.77 88888.00 2016-12-28 12:40:43.406 363 11305.56 17.88 56937.63 88888.00 2016-12-28 12:40:43.906 363 11305.43 17.78 56937.62 88888.00 2016-12-28 12:40:44.406 363 11305.35 17.76 56937.59 88888.00 2016-12-28 12:40:44.906 363 11305.21 17.60 56937.52 88888.00 2016-12-28 12:40:45.406 363 11305.01 17.58 56937.44 88888.00 2016-12-28 12:40:45.906 363 11304.92 17.62 56937.38 88888.00 2016-12-28 12:40:46.406 363 11304.74 17.51 56937.19 88888.00 2016-12-28 12:40:46.906 363 11304.65 17.49 56937.06 88888.00 2016-12-28 12:40:47.406 363 11304.55 17.46 56936.95 88888.00 2016-12-28 12:40:47.906 363 11304.39 17.36 56936.93 88888.00 2016-12-28 12:40:48.406 363 11304.27 17.21 56936.85 88888.00 2016-12-28 12:40:48.906 363 11304.15 17.19 56936.73 88888.00 2016-12-28 12:40:49.406 363 11304.01 17.08 56936.60 88888.00 2016-12-28 12:40:49.906 363 11303.88 17.06 56936.51 88888.00 2016-12-28 12:40:50.406 363 11303.80 17.14 56936.42 88888.00 2016-12-28 12:40:50.906 363 11303.73 17.12 56936.26 88888.00 2016-12-28 12:40:51.406 363 11303.62 17.06 56936.16 88888.00 2016-12-28 12:40:51.906 363 11303.50 16.96 56936.05 88888.00 2016-12-28 12:40:52.406 363 11303.43 16.96 56935.97 88888.00 2016-12-28 12:40:52.906 363 11303.33 16.98 56935.85 88888.00 2016-12-28 12:40:53.406 363 11303.16 16.98 56935.76 88888.00 2016-12-28 12:40:53.906 363 11303.06 16.94 56935.71 88888.00 2016-12-28 12:40:54.406 363 11303.02 16.93 56935.66 88888.00 2016-12-28 12:40:54.906 363 11302.93 16.92 56935.64 88888.00 2016-12-28 12:40:55.406 363 11302.81 16.98 56935.58 88888.00 2016-12-28 12:40:55.906 363 11302.74 17.02 56935.59 88888.00 2016-12-28 12:40:56.406 363 11302.70 17.01 56935.54 88888.00 2016-12-28 12:40:56.906 363 11302.65 17.08 56935.60 88888.00 2016-12-28 12:40:57.406 363 11302.65 17.21 56935.58 88888.00 2016-12-28 12:40:57.906 363 11302.56 17.22 56935.54 88888.00 2016-12-28 12:40:58.406 363 11302.48 17.34 56935.51 88888.00 2016-12-28 12:40:58.906 363 11302.45 17.39 56935.53 88888.00 2016-12-28 12:40:59.406 363 11302.42 17.47 56935.49 88888.00 2016-12-28 12:40:59.906 363 11302.32 17.44 56935.51 88888.00 2016-12-28 12:41:00.406 363 11302.32 17.53 56935.53 88888.00 2016-12-28 12:41:00.906 363 11302.29 17.74 56935.49 88888.00 2016-12-28 12:41:01.406 363 11302.24 17.77 56935.52 88888.00 2016-12-28 12:41:01.906 363 11302.20 17.81 56935.47 88888.00 2016-12-28 12:41:02.406 363 11302.16 17.84 56935.52 88888.00 2016-12-28 12:41:02.906 363 11302.11 18.03 56935.52 88888.00 2016-12-28 12:41:03.406 363 11302.15 18.05 56935.51 88888.00 2016-12-28 12:41:03.906 363 11302.16 18.02 56935.51 88888.00 2016-12-28 12:41:04.406 363 11302.12 18.04 56935.48 88888.00 2016-12-28 12:41:04.906 363 11302.09 18.14 56935.39 88888.00 2016-12-28 12:41:05.406 363 11302.20 18.18 56935.35 88888.00 2016-12-28 12:41:05.906 363 11302.16 18.30 56935.36 88888.00 2016-12-28 12:41:06.406 363 11302.12 18.34 56935.31 88888.00 2016-12-28 12:41:06.906 363 11302.15 18.34 56935.29 88888.00 2016-12-28 12:41:07.406 363 11302.16 18.38 56935.28 88888.00 2016-12-28 12:41:07.906 363 11302.07 18.55 56935.27 88888.00 2016-12-28 12:41:08.406 363 11302.09 18.76 56935.26 88888.00 2016-12-28 12:41:08.906 363 11302.17 18.78 56935.23 88888.00 2016-12-28 12:41:09.406 363 11302.22 18.84 56935.20 88888.00 2016-12-28 12:41:09.906 363 11302.17 18.92 56935.14 88888.00 2016-12-28 12:41:10.406 363 11302.27 18.91 56935.07 88888.00 2016-12-28 12:41:10.906 363 11302.29 19.02 56934.99 88888.00 2016-12-28 12:41:11.406 363 11302.35 19.06 56934.95 88888.00 2016-12-28 12:41:11.906 363 11302.45 19.09 56934.90 88888.00 2016-12-28 12:41:12.406 363 11302.51 19.07 56934.87 88888.00 2016-12-28 12:41:12.906 363 11302.53 19.19 56934.78 88888.00 2016-12-28 12:41:13.406 363 11302.72 19.28 56934.78 88888.00 2016-12-28 12:41:13.906 363 11302.78 19.31 56934.76 88888.00 2016-12-28 12:41:14.406 363 11302.84 19.32 56934.71 88888.00 2016-12-28 12:41:14.906 363 11302.94 19.41 56934.63 88888.00 2016-12-28 12:41:15.406 363 11303.11 19.39 56934.59 88888.00 2016-12-28 12:41:15.906 363 11303.15 19.31 56934.56 88888.00 2016-12-28 12:41:16.406 363 11303.25 19.43 56934.50 88888.00 2016-12-28 12:41:16.906 363 11303.39 19.57 56934.45 88888.00 2016-12-28 12:41:17.406 363 11303.48 19.53 56934.41 88888.00 2016-12-28 12:41:17.906 363 11303.63 19.65 56934.42 88888.00 2016-12-28 12:41:18.406 363 11303.77 19.67 56934.43 88888.00 2016-12-28 12:41:18.906 363 11303.89 19.68 56934.43 88888.00 2016-12-28 12:41:19.406 363 11303.95 19.70 56934.41 88888.00 2016-12-28 12:41:19.906 363 11304.11 19.74 56934.42 88888.00 2016-12-28 12:41:20.406 363 11304.26 19.82 56934.43 88888.00 2016-12-28 12:41:20.906 363 11304.33 19.75 56934.50 88888.00 2016-12-28 12:41:21.407 363 11304.43 19.70 56934.50 88888.00 2016-12-28 12:41:21.907 363 11304.60 19.61 56934.55 88888.00 2016-12-28 12:41:22.407 363 11304.71 19.58 56934.59 88888.00 2016-12-28 12:41:22.907 363 11304.79 19.52 56934.64 88888.00 2016-12-28 12:41:23.407 363 11304.90 19.51 56934.81 88888.00 2016-12-28 12:41:23.907 363 11304.98 19.45 56934.90 88888.00 2016-12-28 12:41:24.407 363 11305.01 19.45 56935.00 88888.00 2016-12-28 12:41:24.907 363 11305.12 19.40 56935.06 88888.00 2016-12-28 12:41:25.407 363 11305.16 19.39 56935.16 88888.00 2016-12-28 12:41:25.907 363 11305.17 19.37 56935.29 88888.00 2016-12-28 12:41:26.407 363 11305.26 19.40 56935.41 88888.00 2016-12-28 12:41:26.907 363 11305.35 19.43 56935.51 88888.00 2016-12-28 12:41:27.407 363 11305.35 19.32 56935.64 88888.00 2016-12-28 12:41:27.907 363 11305.35 19.30 56935.73 88888.00 2016-12-28 12:41:28.407 363 11305.36 19.27 56935.86 88888.00 2016-12-28 12:41:28.907 363 11305.36 19.27 56936.05 88888.00 2016-12-28 12:41:29.407 363 11305.30 19.20 56936.17 88888.00 2016-12-28 12:41:29.907 363 11305.35 19.17 56936.31 88888.00 2016-12-28 12:41:30.407 363 11305.40 19.07 56936.42 88888.00 2016-12-28 12:41:30.907 363 11305.35 19.03 56936.51 88888.00 2016-12-28 12:41:31.407 363 11305.34 18.98 56936.64 88888.00 2016-12-28 12:41:31.907 363 11305.28 18.97 56936.70 88888.00 2016-12-28 12:41:32.407 363 11305.23 18.93 56936.82 88888.00 2016-12-28 12:41:32.907 363 11305.16 18.90 56936.98 88888.00 2016-12-28 12:41:33.407 363 11305.16 18.83 56937.11 88888.00 2016-12-28 12:41:33.907 363 11305.09 18.73 56937.12 88888.00 2016-12-28 12:41:34.407 363 11305.02 18.73 56937.24 88888.00 2016-12-28 12:41:34.907 363 11304.98 18.77 56937.28 88888.00 2016-12-28 12:41:35.407 363 11304.92 18.71 56937.33 88888.00 2016-12-28 12:41:35.907 363 11304.82 18.69 56937.37 88888.00 2016-12-28 12:41:36.407 363 11304.80 18.64 56937.45 88888.00 2016-12-28 12:41:36.907 363 11304.79 18.53 56937.48 88888.00 2016-12-28 12:41:37.407 363 11304.66 18.49 56937.51 88888.00 2016-12-28 12:41:37.907 363 11304.59 18.62 56937.54 88888.00 2016-12-28 12:41:38.407 363 11304.53 18.58 56937.51 88888.00 2016-12-28 12:41:38.907 363 11304.54 18.52 56937.47 88888.00 2016-12-28 12:41:39.407 363 11304.43 18.41 56937.45 88888.00 2016-12-28 12:41:39.907 363 11304.40 18.39 56937.45 88888.00 2016-12-28 12:41:40.407 363 11304.33 18.43 56937.41 88888.00 2016-12-28 12:41:40.907 363 11304.19 18.42 56937.38 88888.00 2016-12-28 12:41:41.407 363 11304.16 18.51 56937.35 88888.00 2016-12-28 12:41:41.907 363 11304.12 18.57 56937.33 88888.00 2016-12-28 12:41:42.407 363 11304.02 18.37 56937.30 88888.00 2016-12-28 12:41:42.907 363 11303.97 18.29 56937.24 88888.00 2016-12-28 12:41:43.407 363 11303.98 18.26 56937.17 88888.00 2016-12-28 12:41:43.907 363 11303.88 18.23 56937.02 88888.00 2016-12-28 12:41:44.407 363 11303.77 18.24 56936.94 88888.00 2016-12-28 12:41:44.907 363 11303.85 18.31 56936.80 88888.00 2016-12-28 12:41:45.407 363 11303.81 18.31 56936.67 88888.00 2016-12-28 12:41:45.907 363 11303.74 18.28 56936.56 88888.00 2016-12-28 12:41:46.407 363 11303.77 18.29 56936.41 88888.00 2016-12-28 12:41:46.907 363 11303.78 18.28 56936.30 88888.00 2016-12-28 12:41:47.407 363 11303.77 18.34 56936.29 88888.00 2016-12-28 12:41:47.907 363 11303.84 18.34 56936.21 88888.00 2016-12-28 12:41:48.407 363 11303.84 18.39 56936.11 88888.00 2016-12-28 12:41:48.907 363 11303.87 18.44 56936.04 88888.00 2016-12-28 12:41:49.407 363 11303.88 18.44 56935.94 88888.00 2016-12-28 12:41:49.907 363 11303.91 18.62 56935.90 88888.00 2016-12-28 12:41:50.407 363 11303.94 18.62 56935.79 88888.00 2016-12-28 12:41:50.907 363 11304.01 18.53 56935.74 88888.00 2016-12-28 12:41:51.407 363 11304.05 18.62 56935.68 88888.00 2016-12-28 12:41:51.907 363 11304.04 18.70 56935.61 88888.00 2016-12-28 12:41:52.407 363 11304.08 18.73 56935.60 88888.00 2016-12-28 12:41:52.907 363 11304.18 18.79 56935.54 88888.00 2016-12-28 12:41:53.407 363 11304.26 18.87 56935.49 88888.00 2016-12-28 12:41:53.907 363 11304.31 18.93 56935.47 88888.00 2016-12-28 12:41:54.407 363 11304.41 19.11 56935.45 88888.00 2016-12-28 12:41:54.907 363 11304.50 19.07 56935.39 88888.00 2016-12-28 12:41:55.407 363 11304.47 19.07 56935.35 88888.00 2016-12-28 12:41:55.907 363 11304.57 19.12 56935.22 88888.00 2016-12-28 12:41:56.407 363 11304.71 19.18 56935.13 88888.00 2016-12-28 12:41:56.907 363 11304.78 19.41 56935.07 88888.00 2016-12-28 12:41:57.407 363 11304.88 19.51 56935.03 88888.00 2016-12-28 12:41:57.907 363 11305.02 19.57 56935.12 88888.00 2016-12-28 12:41:58.407 363 11305.05 19.65 56935.12 88888.00 2016-12-28 12:41:58.907 363 11305.10 19.64 56935.08 88888.00 2016-12-28 12:41:59.407 363 11305.21 19.66 56935.09 88888.00 2016-12-28 12:41:59.907 363 11305.31 19.70 56935.08 88888.00 2016-12-28 12:42:00.407 363 11305.36 19.78 56935.06 88888.00 2016-12-28 12:42:00.907 363 11305.43 19.78 56935.02 88888.00 2016-12-28 12:42:01.407 363 11305.51 19.87 56935.03 88888.00 2016-12-28 12:42:01.907 363 11305.55 19.94 56935.09 88888.00 2016-12-28 12:42:02.407 363 11305.62 19.91 56935.08 88888.00 2016-12-28 12:42:02.907 363 11305.66 19.86 56935.10 88888.00 2016-12-28 12:42:03.407 363 11305.65 20.00 56935.20 88888.00 2016-12-28 12:42:03.907 363 11305.62 20.04 56935.23 88888.00 2016-12-28 12:42:04.407 363 11305.66 20.14 56935.27 88888.00 2016-12-28 12:42:04.907 363 11305.71 20.06 56935.34 88888.00 2016-12-28 12:42:05.407 363 11305.72 19.95 56935.41 88888.00 2016-12-28 12:42:05.907 363 11305.75 20.02 56935.45 88888.00 2016-12-28 12:42:06.407 363 11305.68 20.05 56935.46 88888.00 2016-12-28 12:42:06.907 363 11305.65 20.06 56935.46 88888.00 2016-12-28 12:42:07.407 363 11305.71 20.06 56935.58 88888.00 2016-12-28 12:42:07.907 363 11305.72 20.11 56935.64 88888.00 2016-12-28 12:42:08.407 363 11305.65 20.12 56935.60 88888.00 2016-12-28 12:42:08.907 363 11305.71 20.08 56935.64 88888.00 2016-12-28 12:42:09.407 363 11305.71 19.98 56935.67 88888.00 2016-12-28 12:42:09.907 363 11305.63 19.94 56935.68 88888.00 2016-12-28 12:42:10.407 363 11305.63 19.92 56935.66 88888.00 2016-12-28 12:42:10.907 363 11305.69 19.91 56935.70 88888.00 2016-12-28 12:42:11.407 363 11305.69 19.87 56935.76 88888.00 2016-12-28 12:42:11.907 363 11305.57 19.82 56935.83 88888.00 2016-12-28 12:42:12.407 363 11305.59 19.79 56935.83 88888.00 2016-12-28 12:42:12.907 363 11305.59 19.68 56935.87 88888.00 2016-12-28 12:42:13.407 363 11305.54 19.58 56936.00 88888.00 2016-12-28 12:42:13.907 363 11305.55 19.51 56936.04 88888.00 2016-12-28 12:42:14.407 363 11305.57 19.46 56936.12 88888.00 2016-12-28 12:42:14.907 363 11305.52 19.46 56936.16 88888.00 2016-12-28 12:42:15.407 363 11305.52 19.38 56936.25 88888.00 2016-12-28 12:42:15.907 363 11305.51 19.37 56936.30 88888.00 2016-12-28 12:42:16.407 363 11305.41 19.28 56936.43 88888.00 2016-12-28 12:42:16.907 363 11305.38 19.32 56936.53 88888.00 2016-12-28 12:42:17.407 363 11305.37 19.28 56936.67 88888.00 2016-12-28 12:42:17.907 363 11305.31 19.32 56936.76 88888.00 2016-12-28 12:42:18.407 363 11305.23 19.30 56936.87 88888.00 2016-12-28 12:42:18.907 363 11305.28 19.13 56937.05 88888.00 2016-12-28 12:42:19.407 363 11305.23 19.05 56937.11 88888.00 2016-12-28 12:42:19.907 363 11305.15 19.04 56937.20 88888.00 2016-12-28 12:42:20.407 363 11305.13 19.05 56937.31 88888.00 2016-12-28 12:42:20.907 363 11305.13 19.25 56937.43 88888.00 2016-12-28 12:42:21.407 363 11305.07 19.25 56937.53 88888.00 2016-12-28 12:42:21.907 363 11305.08 19.25 56937.70 88888.00 2016-12-28 12:42:22.407 363 11305.10 19.19 56937.82 88888.00 2016-12-28 12:42:22.907 363 11305.03 19.17 56937.92 88888.00 2016-12-28 12:42:23.407 363 11304.99 19.12 56938.04 88888.00 2016-12-28 12:42:23.907 363 11305.05 19.03 56938.10 88888.00 2016-12-28 12:42:24.407 363 11305.06 19.14 56938.22 88888.00 2016-12-28 12:42:24.907 363 11305.03 19.25 56938.29 88888.00 2016-12-28 12:42:25.407 363 11305.03 19.17 56938.41 88888.00 2016-12-28 12:42:25.907 363 11305.03 19.09 56938.52 88888.00 2016-12-28 12:42:26.407 363 11305.01 19.12 56938.62 88888.00 2016-12-28 12:42:26.907 363 11305.06 19.14 56938.74 88888.00 2016-12-28 12:42:27.407 363 11305.06 19.12 56938.88 88888.00 2016-12-28 12:42:27.907 363 11305.01 19.06 56938.93 88888.00 2016-12-28 12:42:28.407 363 11305.01 18.97 56938.99 88888.00 2016-12-28 12:42:28.907 363 11305.06 18.87 56939.06 88888.00 2016-12-28 12:42:29.407 363 11304.98 18.91 56939.14 88888.00 2016-12-28 12:42:29.907 363 11304.98 19.05 56939.29 88888.00 2016-12-28 12:42:30.407 363 11305.02 19.03 56939.33 88888.00 2016-12-28 12:42:30.907 363 11305.05 19.14 56939.43 88888.00 2016-12-28 12:42:31.407 363 11304.96 19.34 56939.50 88888.00 2016-12-28 12:42:31.907 363 11304.96 19.43 56939.59 88888.00 2016-12-28 12:42:32.407 363 11304.99 19.40 56939.71 88888.00 2016-12-28 12:42:32.907 363 11304.95 19.48 56939.79 88888.00 2016-12-28 12:42:33.407 363 11304.96 19.55 56939.90 88888.00 2016-12-28 12:42:33.907 363 11304.96 19.58 56939.94 88888.00 2016-12-28 12:42:34.407 363 11304.96 19.67 56940.00 88888.00 2016-12-28 12:42:34.907 363 11304.98 19.78 56940.04 88888.00 2016-12-28 12:42:35.407 363 11304.98 19.91 56940.13 88888.00 2016-12-28 12:42:35.907 363 11304.86 19.94 56940.16 88888.00 2016-12-28 12:42:36.407 363 11304.87 19.96 56940.20 88888.00 2016-12-28 12:42:36.907 363 11304.90 20.00 56940.17 88888.00 2016-12-28 12:42:37.407 363 11304.85 20.12 56940.16 88888.00 2016-12-28 12:42:37.907 363 11304.81 20.25 56940.28 88888.00 2016-12-28 12:42:38.407 363 11304.83 20.25 56940.32 88888.00 2016-12-28 12:42:38.907 363 11304.86 20.30 56940.29 88888.00 2016-12-28 12:42:39.407 363 11304.82 20.33 56940.23 88888.00 2016-12-28 12:42:39.907 363 11304.81 20.34 56940.24 88888.00 2016-12-28 12:42:40.407 363 11304.76 20.42 56940.19 88888.00 2016-12-28 12:42:40.907 363 11304.75 20.47 56940.14 88888.00 2016-12-28 12:42:41.407 363 11304.78 20.49 56940.15 88888.00 2016-12-28 12:42:41.907 363 11304.82 20.55 56940.10 88888.00 2016-12-28 12:42:42.407 363 11304.80 20.62 56940.09 88888.00 2016-12-28 12:42:42.907 363 11304.82 20.48 56940.04 88888.00 2016-12-28 12:42:43.407 363 11304.94 20.43 56940.06 88888.00 2016-12-28 12:42:43.907 363 11304.96 20.50 56940.04 88888.00 2016-12-28 12:42:44.407 363 11304.96 20.54 56940.03 88888.00 2016-12-28 12:42:44.907 363 11305.03 20.47 56939.97 88888.00 2016-12-28 12:42:45.407 363 11305.07 20.54 56939.88 88888.00 2016-12-28 12:42:45.907 363 11305.01 20.57 56939.79 88888.00 2016-12-28 12:42:46.407 363 11305.07 20.67 56939.70 88888.00 2016-12-28 12:42:46.907 363 11305.13 20.61 56939.68 88888.00 2016-12-28 12:42:47.407 363 11305.14 20.55 56939.63 88888.00 2016-12-28 12:42:47.907 363 11305.13 20.61 56939.57 88888.00 2016-12-28 12:42:48.407 363 11305.17 20.64 56939.46 88888.00 2016-12-28 12:42:48.907 363 11305.21 20.68 56939.31 88888.00 2016-12-28 12:42:49.407 363 11305.21 20.68 56939.21 88888.00 2016-12-28 12:42:49.907 363 11305.29 20.66 56939.12 88888.00 2016-12-28 12:42:50.407 363 11305.27 20.73 56939.01 88888.00 2016-12-28 12:42:50.907 363 11305.27 20.75 56938.98 88888.00 2016-12-28 12:42:51.407 363 11305.34 20.72 56938.86 88888.00 2016-12-28 12:42:51.907 363 11305.34 20.76 56938.75 88888.00 2016-12-28 12:42:52.407 363 11305.29 20.69 56938.70 88888.00 2016-12-28 12:42:52.907 363 11305.37 20.68 56938.60 88888.00 2016-12-28 12:42:53.407 363 11305.42 20.70 56938.54 88888.00 2016-12-28 12:42:53.907 363 11305.31 20.67 56938.43 88888.00 2016-12-28 12:42:54.407 363 11305.31 20.70 56938.36 88888.00 2016-12-28 12:42:54.907 363 11305.38 20.68 56938.28 88888.00 2016-12-28 12:42:55.407 363 11305.38 20.67 56938.24 88888.00 2016-12-28 12:42:55.907 363 11305.41 20.53 56938.20 88888.00 2016-12-28 12:42:56.407 363 11305.36 20.48 56938.10 88888.00 2016-12-28 12:42:56.907 363 11305.37 20.59 56938.07 88888.00 2016-12-28 12:42:57.407 363 11305.40 20.64 56937.95 88888.00 2016-12-28 12:42:57.907 363 11305.43 20.61 56937.85 88888.00 2016-12-28 12:42:58.407 363 11305.44 20.59 56937.73 88888.00 2016-12-28 12:42:58.907 363 11305.42 20.52 56937.69 88888.00 2016-12-28 12:42:59.407 363 11305.43 20.67 56937.64 88888.00 2016-12-28 12:42:59.907 363 11305.48 20.57 56937.63 88888.00 2016-12-28 12:43:00.407 363 11305.47 20.59 56937.57 88888.00 2016-12-28 12:43:00.907 363 11305.50 20.59 56937.46 88888.00 2016-12-28 12:43:01.407 363 11305.51 20.60 56937.44 88888.00 2016-12-28 12:43:01.907 363 11305.48 20.55 56937.38 88888.00 2016-12-28 12:43:02.407 363 11305.49 20.50 56937.35 88888.00 2016-12-28 12:43:02.907 363 11305.52 20.48 56937.31 88888.00 2016-12-28 12:43:03.407 363 11305.55 20.48 56937.31 88888.00 2016-12-28 12:43:03.907 363 11305.63 20.48 56937.26 88888.00 2016-12-28 12:43:04.407 363 11305.65 20.57 56937.26 88888.00 2016-12-28 12:43:04.907 363 11305.66 20.56 56937.26 88888.00 2016-12-28 12:43:05.407 363 11305.65 20.49 56937.26 88888.00 2016-12-28 12:43:05.907 363 11305.75 20.50 56937.24 88888.00 2016-12-28 12:43:06.407 363 11305.80 20.40 56937.24 88888.00 2016-12-28 12:43:06.907 363 11305.83 20.34 56937.25 88888.00 2016-12-28 12:43:07.407 363 11305.87 20.26 56937.27 88888.00 2016-12-28 12:43:07.907 363 11305.97 20.20 56937.39 88888.00 2016-12-28 12:43:08.407 363 11305.96 20.21 56937.47 88888.00 2016-12-28 12:43:08.907 363 11305.96 20.21 56937.63 88888.00 2016-12-28 12:43:09.407 363 11305.98 20.14 56937.78 88888.00 2016-12-28 12:43:09.907 363 11305.94 20.15 56937.93 88888.00 2016-12-28 12:43:10.407 363 11305.94 20.23 56938.11 88888.00 2016-12-28 12:43:10.907 363 11306.08 20.22 56938.25 88888.00 2016-12-28 12:43:11.407 363 11306.05 20.27 56938.46 88888.00 2016-12-28 12:43:11.907 363 11305.98 20.27 56938.59 88888.00 2016-12-28 12:43:12.407 363 11306.03 20.27 56938.79 88888.00 2016-12-28 12:43:12.907 363 11306.03 20.28 56939.07 88888.00 2016-12-28 12:43:13.407 363 11305.96 20.38 56939.25 88888.00 2016-12-28 12:43:13.907 363 11305.96 20.43 56939.43 88888.00 2016-12-28 12:43:14.407 363 11306.01 20.43 56939.59 88888.00 2016-12-28 12:43:14.907 363 11305.98 20.42 56939.78 88888.00 2016-12-28 12:43:15.407 363 11305.96 20.45 56940.00 88888.00 2016-12-28 12:43:15.907 363 11306.01 20.53 56940.20 88888.00 2016-12-28 12:43:16.407 363 11305.99 20.60 56940.36 88888.00 2016-12-28 12:43:16.907 363 11305.97 20.68 56940.56 88888.00 2016-12-28 12:43:17.407 363 11305.96 20.72 56940.71 88888.00 2016-12-28 12:43:17.907 363 11305.92 20.75 56940.87 88888.00 2016-12-28 12:43:18.407 363 11305.97 20.77 56941.01 88888.00 2016-12-28 12:43:18.907 363 11305.91 20.82 56941.17 88888.00 2016-12-28 12:43:19.407 363 11305.86 20.86 56941.33 88888.00 2016-12-28 12:43:19.907 363 11305.78 20.90 56941.45 88888.00 2016-12-28 12:43:20.407 363 11305.79 20.96 56941.55 88888.00 2016-12-28 12:43:20.907 363 11305.79 20.96 56941.57 88888.00 2016-12-28 12:43:21.407 363 11305.68 20.91 56941.62 88888.00 2016-12-28 12:43:21.907 363 11305.61 20.96 56941.65 88888.00 2016-12-28 12:43:22.407 363 11305.63 20.97 56941.81 88888.00 2016-12-28 12:43:22.907 363 11305.57 20.90 56941.82 88888.00 2016-12-28 12:43:23.407 363 11305.49 20.95 56941.82 88888.00 2016-12-28 12:43:23.907 363 11305.49 20.93 56941.76 88888.00 2016-12-28 12:43:24.407 363 11305.50 20.93 56941.73 88888.00 2016-12-28 12:43:24.907 363 11305.47 21.07 56941.64 88888.00 2016-12-28 12:43:25.407 363 11305.47 21.21 56941.56 88888.00 2016-12-28 12:43:25.907 363 11305.45 21.34 56941.45 88888.00 2016-12-28 12:43:26.407 363 11305.47 21.32 56941.31 88888.00 2016-12-28 12:43:26.907 363 11305.54 21.23 56941.24 88888.00 2016-12-28 12:43:27.407 363 11305.56 21.14 56941.12 88888.00 2016-12-28 12:43:27.907 363 11305.54 21.04 56940.93 88888.00 2016-12-28 12:43:28.407 363 11305.55 21.04 56940.78 88888.00 2016-12-28 12:43:28.907 363 11305.61 21.03 56940.65 88888.00 2016-12-28 12:43:29.407 363 11305.61 20.93 56940.52 88888.00 2016-12-28 12:43:29.907 363 11305.63 20.75 56940.41 88888.00 2016-12-28 12:43:30.407 363 11305.68 20.68 56940.28 88888.00 2016-12-28 12:43:30.907 363 11305.69 20.67 56940.10 88888.00 2016-12-28 12:43:31.407 363 11305.68 20.59 56940.00 88888.00 2016-12-28 12:43:31.907 363 11305.70 20.35 56939.83 88888.00 2016-12-28 12:43:32.407 363 11305.63 20.25 56939.68 88888.00 2016-12-28 12:43:32.907 363 11305.63 20.23 56939.52 88888.00 2016-12-28 12:43:33.407 363 11305.65 20.19 56939.45 88888.00 2016-12-28 12:43:33.907 363 11305.70 20.18 56939.31 88888.00 2016-12-28 12:43:34.407 363 11305.68 20.15 56939.19 88888.00 2016-12-28 12:43:34.907 363 11305.68 20.21 56939.19 88888.00 2016-12-28 12:43:35.407 363 11305.71 19.94 56939.14 88888.00 2016-12-28 12:43:35.907 363 11305.63 19.79 56939.02 88888.00 2016-12-28 12:43:36.407 363 11305.61 19.78 56938.94 88888.00 2016-12-28 12:43:36.907 363 11305.57 19.75 56938.95 88888.00 2016-12-28 12:43:37.407 363 11305.54 19.74 56938.95 88888.00 2016-12-28 12:43:37.907 363 11305.44 19.77 56938.92 88888.00 2016-12-28 12:43:38.407 363 11305.36 19.61 56938.89 88888.00 2016-12-28 12:43:38.907 363 11305.31 19.55 56938.88 88888.00 2016-12-28 12:43:39.407 363 11305.23 19.48 56938.89 88888.00 2016-12-28 12:43:39.907 363 11305.15 19.51 56938.93 88888.00 2016-12-28 12:43:40.407 363 11305.16 19.52 56938.88 88888.00 2016-12-28 12:43:40.907 363 11305.07 19.46 56938.82 88888.00 2016-12-28 12:43:41.407 363 11305.03 19.46 56938.80 88888.00 2016-12-28 12:43:41.907 363 11304.99 19.44 56938.72 88888.00 2016-12-28 12:43:42.407 363 11304.99 19.43 56938.63 88888.00 2016-12-28 12:43:42.907 363 11304.88 19.43 56938.56 88888.00 2016-12-28 12:43:43.407 363 11304.92 19.23 56938.52 88888.00 2016-12-28 12:43:43.907 363 11304.86 19.16 56938.49 88888.00 2016-12-28 12:43:44.407 363 11304.79 19.10 56938.43 88888.00 2016-12-28 12:43:44.907 363 11304.82 19.09 56938.36 88888.00 2016-12-28 12:43:45.407 363 11304.79 19.09 56938.27 88888.00 2016-12-28 12:43:45.907 363 11304.79 19.11 56938.23 88888.00 2016-12-28 12:43:46.408 363 11304.83 19.09 56938.15 88888.00 2016-12-28 12:43:46.908 363 11304.87 19.02 56938.10 88888.00 2016-12-28 12:43:47.408 363 11304.80 19.05 56938.04 88888.00 2016-12-28 12:43:47.908 363 11304.80 19.17 56937.95 88888.00 2016-12-28 12:43:48.408 363 11304.87 19.31 56937.84 88888.00 2016-12-28 12:43:48.908 363 11304.87 19.23 56937.70 88888.00 2016-12-28 12:43:49.408 363 11304.82 19.20 56937.63 88888.00 2016-12-28 12:43:49.908 363 11304.93 19.19 56937.53 88888.00 2016-12-28 12:43:50.408 363 11304.99 19.23 56937.37 88888.00 2016-12-28 12:43:50.908 363 11304.99 19.20 56937.22 88888.00 2016-12-28 12:43:51.408 363 11305.09 19.17 56937.11 88888.00 2016-12-28 12:43:51.908 363 11305.13 19.19 56936.95 88888.00 2016-12-28 12:43:52.408 363 11305.16 19.13 56936.89 88888.00 2016-12-28 12:43:52.908 363 11305.31 19.12 56936.89 88888.00 2016-12-28 12:43:53.408 363 11305.48 19.05 56936.87 88888.00 2016-12-28 12:43:53.908 363 11305.45 19.02 56936.80 88888.00 2016-12-28 12:43:54.408 363 11305.56 18.96 56936.75 88888.00 2016-12-28 12:43:54.908 363 11305.71 19.02 56936.77 88888.00 2016-12-28 12:43:55.408 363 11305.75 19.09 56936.76 88888.00 2016-12-28 12:43:55.908 363 11305.78 19.16 56936.81 88888.00 2016-12-28 12:43:56.408 363 11305.86 18.99 56936.85 88888.00 2016-12-28 12:43:56.908 363 11305.87 19.03 56936.92 88888.00 2016-12-28 12:43:57.408 363 11305.89 19.02 56936.96 88888.00 2016-12-28 12:43:57.908 363 11305.97 18.93 56937.06 88888.00 2016-12-28 12:43:58.408 363 11305.99 18.91 56937.17 88888.00 2016-12-28 12:43:58.908 363 11306.00 18.93 56937.30 88888.00 2016-12-28 12:43:59.408 363 11306.00 18.98 56937.48 88888.00 2016-12-28 12:43:59.908 363 11306.00 19.00 56937.60 88888.00 2016-12-28 12:44:00.408 363 11305.98 19.00 56937.79 88888.00 2016-12-28 12:44:00.908 363 11305.96 19.12 56937.98 88888.00 2016-12-28 12:44:01.408 363 11305.98 19.12 56938.10 88888.00 2016-12-28 12:44:01.908 363 11305.91 19.10 56938.23 88888.00 2016-12-28 12:44:02.408 363 11305.83 19.24 56938.43 88888.00 2016-12-28 12:44:02.908 363 11305.82 19.31 56938.60 88888.00 2016-12-28 12:44:03.408 363 11305.75 19.48 56938.74 88888.00 2016-12-28 12:44:03.908 363 11305.62 19.46 56938.95 88888.00 2016-12-28 12:44:04.408 363 11305.57 19.55 56939.14 88888.00 2016-12-28 12:44:04.908 363 11305.49 19.61 56939.32 88888.00 2016-12-28 12:44:05.408 363 11305.37 19.61 56939.42 88888.00 2016-12-28 12:44:05.908 363 11305.33 19.71 56939.61 88888.00 2016-12-28 12:44:06.408 363 11305.26 19.74 56939.76 88888.00 2016-12-28 12:44:06.908 363 11305.08 19.77 56939.94 88888.00 2016-12-28 12:44:07.408 363 11304.94 19.80 56940.04 88888.00 2016-12-28 12:44:07.908 363 11304.83 19.80 56940.11 88888.00 2016-12-28 12:44:08.408 363 11304.72 19.74 56940.16 88888.00 2016-12-28 12:44:08.908 363 11304.64 19.72 56940.21 88888.00 2016-12-28 12:44:09.408 363 11304.61 19.74 56940.33 88888.00 2016-12-28 12:44:09.908 363 11304.54 19.68 56940.34 88888.00 2016-12-28 12:44:10.408 363 11304.45 19.78 56940.33 88888.00 2016-12-28 12:44:10.908 363 11304.41 19.84 56940.30 88888.00 2016-12-28 12:44:11.408 363 11304.38 19.99 56940.29 88888.00 2016-12-28 12:44:11.908 363 11304.31 20.07 56940.26 88888.00 2016-12-28 12:44:12.408 363 11304.29 20.02 56940.21 88888.00 2016-12-28 12:44:12.908 363 11304.26 20.08 56940.19 88888.00 2016-12-28 12:44:13.408 363 11304.19 20.12 56940.14 88888.00 2016-12-28 12:44:13.908 363 11304.15 20.14 56940.08 88888.00 2016-12-28 12:44:14.408 363 11304.17 20.13 56940.00 88888.00 2016-12-28 12:44:14.908 363 11304.15 20.07 56939.95 88888.00 2016-12-28 12:44:15.408 363 11304.13 20.07 56939.83 88888.00 2016-12-28 12:44:15.908 363 11304.17 20.12 56939.75 88888.00 2016-12-28 12:44:16.408 363 11304.13 20.07 56939.59 88888.00 2016-12-28 12:44:16.908 363 11304.13 20.14 56939.45 88888.00 2016-12-28 12:44:17.408 363 11304.20 20.14 56939.40 88888.00 2016-12-28 12:44:17.908 363 11304.26 20.11 56939.27 88888.00 2016-12-28 12:44:18.408 363 11304.23 20.09 56939.17 88888.00 2016-12-28 12:44:18.908 363 11304.24 20.09 56939.05 88888.00 2016-12-28 12:44:19.408 363 11304.29 20.08 56938.97 88888.00 2016-12-28 12:44:19.908 363 11304.27 20.01 56938.89 88888.00 2016-12-28 12:44:20.408 363 11304.30 20.01 56938.84 88888.00 2016-12-28 12:44:20.908 363 11304.33 19.96 56938.70 88888.00 2016-12-28 12:44:21.408 363 11304.36 19.99 56938.67 88888.00 2016-12-28 12:44:21.908 363 11304.37 19.94 56938.61 88888.00 2016-12-28 12:44:22.408 363 11304.45 20.02 56938.55 88888.00 2016-12-28 12:44:22.908 363 11304.47 20.05 56938.46 88888.00 2016-12-28 12:44:23.408 363 11304.48 20.02 56938.37 88888.00 2016-12-28 12:44:23.908 363 11304.54 19.95 56938.35 88888.00 2016-12-28 12:44:24.408 363 11304.55 19.93 56938.35 88888.00 2016-12-28 12:44:24.908 363 11304.55 20.00 56938.36 88888.00 2016-12-28 12:44:25.408 363 11304.61 19.95 56938.36 88888.00 2016-12-28 12:44:25.908 363 11304.65 19.82 56938.33 88888.00 2016-12-28 12:44:26.408 363 11304.65 19.79 56938.33 88888.00 2016-12-28 12:44:26.908 363 11304.68 19.89 56938.30 88888.00 2016-12-28 12:44:27.408 363 11304.74 19.78 56938.31 88888.00 2016-12-28 12:44:27.908 363 11304.76 19.79 56938.33 88888.00 2016-12-28 12:44:28.408 363 11304.79 19.77 56938.34 88888.00 2016-12-28 12:44:28.908 363 11304.83 19.75 56938.31 88888.00 2016-12-28 12:44:29.408 363 11304.86 19.73 56938.35 88888.00 2016-12-28 12:44:29.908 363 11304.87 19.74 56938.39 88888.00 2016-12-28 12:44:30.408 363 11304.92 19.85 56938.46 88888.00 2016-12-28 12:44:30.908 363 11304.95 19.77 56938.49 88888.00 2016-12-28 12:44:31.408 363 11305.00 19.51 56938.53 88888.00 2016-12-28 12:44:31.908 363 11305.07 19.40 56938.53 88888.00 2016-12-28 12:44:32.408 363 11305.06 19.34 56938.59 88888.00 2016-12-28 12:44:32.908 363 11305.09 19.36 56938.56 88888.00 2016-12-28 12:44:33.408 363 11305.17 19.33 56938.56 88888.00 2016-12-28 12:44:33.908 363 11305.22 19.38 56938.65 88888.00 2016-12-28 12:44:34.408 363 11305.21 19.44 56938.67 88888.00 2016-12-28 12:44:34.908 363 11305.24 19.47 56938.74 88888.00 2016-12-28 12:44:35.408 363 11305.26 19.50 56938.72 88888.00 2016-12-28 12:44:35.908 363 11305.30 19.72 56938.69 88888.00 2016-12-28 12:44:36.408 363 11305.35 19.78 56938.68 88888.00 2016-12-28 12:44:36.908 363 11305.40 19.60 56938.69 88888.00 2016-12-28 12:44:37.408 363 11305.37 19.51 56938.67 88888.00 2016-12-28 12:44:37.908 363 11305.37 19.50 56938.69 88888.00 2016-12-28 12:44:38.408 363 11305.48 19.48 56938.72 88888.00 2016-12-28 12:44:38.908 363 11305.49 19.41 56938.68 88888.00 2016-12-28 12:44:39.408 363 11305.45 19.40 56938.72 88888.00 2016-12-28 12:44:39.908 363 11305.49 19.41 56938.74 88888.00 2016-12-28 12:44:40.408 363 11305.51 19.39 56938.69 88888.00 2016-12-28 12:44:40.908 363 11305.48 19.32 56938.60 88888.00 2016-12-28 12:44:41.408 363 11305.52 19.36 56938.57 88888.00 2016-12-28 12:44:41.908 363 11305.55 19.30 56938.59 88888.00 2016-12-28 12:44:42.408 363 11305.59 19.36 56938.60 88888.00 2016-12-28 12:44:42.908 363 11305.56 19.38 56938.59 88888.00 2016-12-28 12:44:43.408 363 11305.54 19.27 56938.53 88888.00 2016-12-28 12:44:43.908 363 11305.50 19.26 56938.52 88888.00 2016-12-28 12:44:44.408 363 11305.45 19.24 56938.54 88888.00 2016-12-28 12:44:44.908 363 11305.48 19.37 56938.53 88888.00 2016-12-28 12:44:45.408 363 11305.49 19.37 56938.50 88888.00 2016-12-28 12:44:45.908 363 11305.49 19.34 56938.44 88888.00 2016-12-28 12:44:46.408 363 11305.48 19.36 56938.37 88888.00 2016-12-28 12:44:46.908 363 11305.47 19.44 56938.31 88888.00 2016-12-28 12:44:47.408 363 11305.42 19.36 56938.33 88888.00 2016-12-28 12:44:47.908 363 11305.43 19.34 56938.25 88888.00 2016-12-28 12:44:48.408 363 11305.45 19.33 56938.25 88888.00 2016-12-28 12:44:48.908 363 11305.41 19.41 56938.16 88888.00 2016-12-28 12:44:49.408 363 11305.38 19.58 56938.11 88888.00 2016-12-28 12:44:49.908 363 11305.44 19.58 56938.15 88888.00 2016-12-28 12:44:50.408 363 11305.40 19.62 56938.14 88888.00 2016-12-28 12:44:50.908 363 11305.41 19.65 56938.09 88888.00 2016-12-28 12:44:51.408 363 11305.44 19.68 56938.08 88888.00 2016-12-28 12:44:51.908 363 11305.47 19.73 56938.05 88888.00 2016-12-28 12:44:52.408 363 11305.44 19.78 56937.98 88888.00 2016-12-28 12:44:52.908 363 11305.49 19.82 56937.92 88888.00 2016-12-28 12:44:53.408 363 11305.52 19.85 56937.88 88888.00 2016-12-28 12:44:53.908 363 11305.52 19.92 56937.88 88888.00 2016-12-28 12:44:54.408 363 11305.55 19.93 56937.80 88888.00 2016-12-28 12:44:54.908 363 11305.62 20.02 56937.83 88888.00 2016-12-28 12:44:55.408 363 11305.63 20.21 56937.83 88888.00 2016-12-28 12:44:55.908 363 11305.64 20.33 56937.85 88888.00 2016-12-28 12:44:56.408 363 11305.77 20.48 56937.90 88888.00 2016-12-28 12:44:56.908 363 11305.82 20.60 56937.90 88888.00 2016-12-28 12:44:57.408 363 11305.84 20.77 56937.96 88888.00 2016-12-28 12:44:57.908 363 11305.91 20.89 56937.95 88888.00 2016-12-28 12:44:58.408 363 11305.98 21.00 56938.01 88888.00 2016-12-28 12:44:58.908 363 11305.96 21.01 56937.97 88888.00 2016-12-28 12:44:59.408 363 11306.05 21.21 56938.05 88888.00 2016-12-28 12:44:59.908 363 11306.11 21.36 56938.15 88888.00 2016-12-28 12:45:00.408 363 11306.15 21.48 56938.18 88888.00 2016-12-28 12:45:00.908 363 11306.27 21.54 56938.25 88888.00 2016-12-28 12:45:01.408 363 11306.45 21.61 56938.28 88888.00 2016-12-28 12:45:01.908 363 11306.48 21.75 56938.29 88888.00 2016-12-28 12:45:02.408 363 11306.49 21.79 56938.35 88888.00 2016-12-28 12:45:02.908 363 11306.62 21.83 56938.44 88888.00 2016-12-28 12:45:03.408 363 11306.69 22.00 56938.43 88888.00 2016-12-28 12:45:03.908 363 11306.75 22.02 56938.53 88888.00 2016-12-28 12:45:04.408 363 11306.86 21.95 56938.54 88888.00 2016-12-28 12:45:04.908 363 11306.96 22.00 56938.55 88888.00 2016-12-28 12:45:05.408 363 11307.05 22.25 56938.60 88888.00 2016-12-28 12:45:05.908 363 11307.17 22.38 56938.63 88888.00 2016-12-28 12:45:06.408 363 11307.26 22.43 56938.69 88888.00 2016-12-28 12:45:06.908 363 11307.30 22.44 56938.72 88888.00 2016-12-28 12:45:07.408 363 11307.39 22.40 56938.75 88888.00 2016-12-28 12:45:07.908 363 11307.47 22.22 56938.74 88888.00 2016-12-28 12:45:08.408 363 11307.52 22.09 56938.82 88888.00 2016-12-28 12:45:08.908 363 11307.59 22.08 56938.94 88888.00 2016-12-28 12:45:09.408 363 11307.70 21.99 56938.99 88888.00 2016-12-28 12:45:09.908 363 11307.69 21.93 56939.04 88888.00 2016-12-28 12:45:10.408 363 11307.78 21.82 56939.11 88888.00 2016-12-28 12:45:10.908 363 11307.90 21.79 56939.18 88888.00 2016-12-28 12:45:11.408 363 11307.92 21.71 56939.17 88888.00 2016-12-28 12:45:11.908 363 11307.92 21.74 56939.30 88888.00 2016-12-28 12:45:12.408 363 11307.97 21.62 56939.31 88888.00 2016-12-28 12:45:12.908 363 11308.01 21.34 56939.36 88888.00 2016-12-28 12:45:13.408 363 11307.99 21.23 56939.36 88888.00 2016-12-28 12:45:13.908 363 11308.01 21.16 56939.37 88888.00 2016-12-28 12:45:14.408 363 11308.00 21.13 56939.31 88888.00 2016-12-28 12:45:14.908 363 11307.92 20.97 56939.29 88888.00 2016-12-28 12:45:15.408 363 11307.88 20.86 56939.36 88888.00 2016-12-28 12:45:15.908 363 11307.87 20.70 56939.38 88888.00 2016-12-28 12:45:16.408 363 11307.76 20.59 56939.42 88888.00 2016-12-28 12:45:16.908 363 11307.69 20.45 56939.50 88888.00 2016-12-28 12:45:17.408 363 11307.65 20.45 56939.56 88888.00 2016-12-28 12:45:17.908 363 11307.51 20.21 56939.52 88888.00 2016-12-28 12:45:18.408 363 11307.44 20.06 56939.53 88888.00 2016-12-28 12:45:18.908 363 11307.35 19.82 56939.51 88888.00 2016-12-28 12:45:19.408 363 11307.21 19.54 56939.44 88888.00 2016-12-28 12:45:19.908 363 11307.03 19.44 56939.38 88888.00 2016-12-28 12:45:20.408 363 11306.97 19.33 56939.42 88888.00 2016-12-28 12:45:20.908 363 11306.91 19.24 56939.38 88888.00 2016-12-28 12:45:21.408 363 11306.83 19.05 56939.29 88888.00 2016-12-28 12:45:21.908 363 11306.75 18.94 56939.25 88888.00 2016-12-28 12:45:22.408 363 11306.66 18.87 56939.14 88888.00 2016-12-28 12:45:22.908 363 11306.54 18.78 56939.05 88888.00 2016-12-28 12:45:23.408 363 11306.46 18.68 56938.95 88888.00 2016-12-28 12:45:23.908 363 11306.42 18.52 56938.89 88888.00 2016-12-28 12:45:24.408 363 11306.34 18.50 56938.75 88888.00 2016-12-28 12:45:24.908 363 11306.30 18.57 56938.63 88888.00 2016-12-28 12:45:25.408 363 11306.26 18.43 56938.54 88888.00 2016-12-28 12:45:25.908 363 11306.19 18.31 56938.41 88888.00 2016-12-28 12:45:26.408 363 11306.14 18.19 56938.34 88888.00 2016-12-28 12:45:26.908 363 11306.19 18.09 56938.21 88888.00 2016-12-28 12:45:27.408 363 11306.15 18.01 56938.14 88888.00 2016-12-28 12:45:27.908 363 11306.10 18.05 56938.03 88888.00 2016-12-28 12:45:28.408 363 11306.17 18.02 56937.93 88888.00 2016-12-28 12:45:28.908 363 11306.18 17.94 56937.85 88888.00 2016-12-28 12:45:29.408 363 11306.14 17.94 56937.83 88888.00 2016-12-28 12:45:29.908 363 11306.12 18.04 56937.80 88888.00 2016-12-28 12:45:30.408 363 11306.19 18.24 56937.75 88888.00 2016-12-28 12:45:30.908 363 11306.19 18.08 56937.71 88888.00 2016-12-28 12:45:31.408 363 11306.19 18.04 56937.64 88888.00 2016-12-28 12:45:31.908 363 11306.21 17.97 56937.67 88888.00 2016-12-28 12:45:32.408 363 11306.20 18.01 56937.66 88888.00 2016-12-28 12:45:32.908 363 11306.27 18.05 56937.71 88888.00 2016-12-28 12:45:33.408 363 11306.38 18.11 56937.73 88888.00 2016-12-28 12:45:33.908 363 11306.40 18.37 56937.79 88888.00 2016-12-28 12:45:34.408 363 11306.44 18.51 56937.84 88888.00 2016-12-28 12:45:34.908 363 11306.48 18.60 56937.88 88888.00 2016-12-28 12:45:35.408 363 11306.54 18.63 56937.95 88888.00 2016-12-28 12:45:35.908 363 11306.56 18.69 56937.98 88888.00 2016-12-28 12:45:36.408 363 11306.65 18.69 56938.09 88888.00 2016-12-28 12:45:36.908 363 11306.66 18.70 56938.17 88888.00 2016-12-28 12:45:37.408 363 11306.66 18.55 56938.30 88888.00 2016-12-28 12:45:37.908 363 11306.68 18.45 56938.44 88888.00 2016-12-28 12:45:38.408 363 11306.69 18.57 56938.49 88888.00 2016-12-28 12:45:38.908 363 11306.73 18.86 56938.65 88888.00 2016-12-28 12:45:39.408 363 11306.73 19.00 56938.78 88888.00 2016-12-28 12:45:39.908 363 11306.74 19.11 56938.95 88888.00 2016-12-28 12:45:40.408 363 11306.75 19.17 56939.10 88888.00 2016-12-28 12:45:40.908 363 11306.68 19.28 56939.24 88888.00 2016-12-28 12:45:41.408 363 11306.67 19.30 56939.37 88888.00 2016-12-28 12:45:41.908 363 11306.65 19.38 56939.46 88888.00 2016-12-28 12:45:42.408 363 11306.56 19.50 56939.51 88888.00 2016-12-28 12:45:42.908 363 11306.51 19.57 56939.56 88888.00 2016-12-28 12:45:43.408 363 11306.53 19.64 56939.66 88888.00 2016-12-28 12:45:43.908 363 11306.47 19.67 56939.72 88888.00 2016-12-28 12:45:44.408 363 11306.45 19.82 56939.81 88888.00 2016-12-28 12:45:44.908 363 11306.48 19.98 56939.88 88888.00 2016-12-28 12:45:45.408 363 11306.44 20.02 56939.93 88888.00 2016-12-28 12:45:45.908 363 11306.42 20.08 56940.00 88888.00 2016-12-28 12:45:46.408 363 11306.46 20.15 56940.06 88888.00 2016-12-28 12:45:46.908 363 11306.38 20.18 56940.07 88888.00 2016-12-28 12:45:47.408 363 11306.33 20.27 56940.07 88888.00 2016-12-28 12:45:47.908 363 11306.35 20.33 56940.08 88888.00 2016-12-28 12:45:48.408 363 11306.38 20.34 56940.09 88888.00 2016-12-28 12:45:48.908 363 11306.41 20.40 56940.13 88888.00 2016-12-28 12:45:49.408 363 11306.53 20.49 56940.09 88888.00 2016-12-28 12:45:49.908 363 11306.56 20.55 56940.07 88888.00 2016-12-28 12:45:50.408 363 11306.58 20.62 56940.07 88888.00 2016-12-28 12:45:50.908 363 11306.65 20.61 56940.14 88888.00 2016-12-28 12:45:51.408 363 11306.70 20.56 56940.17 88888.00 2016-12-28 12:45:51.908 363 11306.74 20.55 56940.16 88888.00 2016-12-28 12:45:52.408 363 11306.82 20.59 56940.22 88888.00 2016-12-28 12:45:52.908 363 11306.93 20.64 56940.21 88888.00 2016-12-28 12:45:53.408 363 11306.94 20.68 56940.23 88888.00 2016-12-28 12:45:53.908 363 11306.95 20.77 56940.22 88888.00 2016-12-28 12:45:54.408 363 11307.14 20.93 56940.28 88888.00 2016-12-28 12:45:54.908 363 11307.22 20.77 56940.34 88888.00 2016-12-28 12:45:55.408 363 11307.24 20.67 56940.38 88888.00 2016-12-28 12:45:55.908 363 11307.32 20.67 56940.46 88888.00 2016-12-28 12:45:56.409 363 11307.42 20.53 56940.58 88888.00 2016-12-28 12:45:56.909 363 11307.46 20.59 56940.72 88888.00 2016-12-28 12:45:57.409 363 11307.53 20.79 56940.79 88888.00 2016-12-28 12:45:57.909 363 11307.69 20.89 56940.86 88888.00 2016-12-28 12:45:58.409 363 11307.79 21.00 56940.92 88888.00 2016-12-28 12:45:58.909 363 11307.80 20.98 56941.06 88888.00 2016-12-28 12:45:59.409 363 11307.91 20.80 56941.19 88888.00 2016-12-28 12:45:59.909 363 11307.94 20.77 56941.39 88888.00 2016-12-28 12:46:00.409 363 11307.94 20.96 56941.50 88888.00 2016-12-28 12:46:00.909 363 11308.06 21.14 56941.60 88888.00 2016-12-28 12:46:01.409 363 11308.07 21.15 56941.67 88888.00 2016-12-28 12:46:01.909 363 11308.07 21.16 56941.74 88888.00 2016-12-28 12:46:02.409 363 11308.14 21.21 56941.82 88888.00 2016-12-28 12:46:02.909 363 11308.09 21.21 56941.95 88888.00 2016-12-28 12:46:03.409 363 11308.11 21.23 56942.09 88888.00 2016-12-28 12:46:03.909 363 11308.13 21.16 56942.15 88888.00 2016-12-28 12:46:04.409 363 11308.15 21.15 56942.25 88888.00 2016-12-28 12:46:04.909 363 11308.09 21.09 56942.29 88888.00 2016-12-28 12:46:05.409 363 11308.09 21.15 56942.41 88888.00 2016-12-28 12:46:05.909 363 11308.11 21.21 56942.42 88888.00 2016-12-28 12:46:06.409 363 11308.00 20.97 56942.39 88888.00 2016-12-28 12:46:06.909 363 11307.98 20.80 56942.42 88888.00 2016-12-28 12:46:07.409 363 11307.99 20.91 56942.39 88888.00 2016-12-28 12:46:07.909 363 11307.94 21.03 56942.35 88888.00 2016-12-28 12:46:08.409 363 11307.87 20.97 56942.33 88888.00 2016-12-28 12:46:08.909 363 11307.87 20.94 56942.33 88888.00 2016-12-28 12:46:09.409 363 11307.81 20.98 56942.32 88888.00 2016-12-28 12:46:09.909 363 11307.66 20.87 56942.32 88888.00 2016-12-28 12:46:10.409 363 11307.60 20.86 56942.32 88888.00 2016-12-28 12:46:10.909 363 11307.59 20.73 56942.29 88888.00 2016-12-28 12:46:11.409 363 11307.46 20.67 56942.26 88888.00 2016-12-28 12:46:11.909 363 11307.31 20.57 56942.21 88888.00 2016-12-28 12:46:12.409 363 11307.30 20.56 56942.19 88888.00 2016-12-28 12:46:12.909 363 11307.21 20.40 56942.09 88888.00 2016-12-28 12:46:13.409 363 11307.14 20.33 56941.99 88888.00 2016-12-28 12:46:13.909 363 11307.08 20.20 56941.89 88888.00 2016-12-28 12:46:14.409 363 11306.95 20.14 56941.75 88888.00 2016-12-28 12:46:14.909 363 11306.89 20.12 56941.63 88888.00 2016-12-28 12:46:15.409 363 11306.84 20.01 56941.56 88888.00 2016-12-28 12:46:15.909 363 11306.74 19.91 56941.48 88888.00 2016-12-28 12:46:16.409 363 11306.66 19.88 56941.35 88888.00 2016-12-28 12:46:16.909 363 11306.53 19.82 56941.20 88888.00 2016-12-28 12:46:17.409 363 11306.51 19.77 56941.11 88888.00 2016-12-28 12:46:17.909 363 11306.47 19.70 56940.99 88888.00 2016-12-28 12:46:18.409 363 11306.37 19.62 56940.84 88888.00 2016-12-28 12:46:18.909 363 11306.30 19.53 56940.72 88888.00 2016-12-28 12:46:19.409 363 11306.21 19.60 56940.59 88888.00 2016-12-28 12:46:19.909 363 11306.20 19.46 56940.46 88888.00 2016-12-28 12:46:20.409 363 11306.24 19.50 56940.39 88888.00 2016-12-28 12:46:20.909 363 11306.15 19.34 56940.23 88888.00 2016-12-28 12:46:21.409 363 11306.04 19.20 56940.15 88888.00 2016-12-28 12:46:21.909 363 11306.01 19.20 56940.06 88888.00 2016-12-28 12:46:22.409 363 11305.94 19.11 56940.04 88888.00 2016-12-28 12:46:22.909 363 11305.87 18.98 56940.04 88888.00 2016-12-28 12:46:23.409 363 11305.85 18.93 56939.90 88888.00 2016-12-28 12:46:23.909 363 11305.80 18.85 56939.79 88888.00 2016-12-28 12:46:24.409 363 11305.76 19.03 56939.65 88888.00 2016-12-28 12:46:24.909 363 11305.77 19.14 56939.56 88888.00 2016-12-28 12:46:25.409 363 11305.75 19.05 56939.46 88888.00 2016-12-28 12:46:25.909 363 11305.69 19.02 56939.42 88888.00 2016-12-28 12:46:26.409 363 11305.66 19.02 56939.30 88888.00 2016-12-28 12:46:26.909 363 11305.70 19.03 56939.18 88888.00 2016-12-28 12:46:27.409 363 11305.65 19.03 56939.06 88888.00 2016-12-28 12:46:27.909 363 11305.56 19.00 56938.95 88888.00 2016-12-28 12:46:28.409 363 11305.54 18.86 56938.88 88888.00 2016-12-28 12:46:28.909 363 11305.55 18.75 56938.78 88888.00 2016-12-28 12:46:29.409 363 11305.59 18.71 56938.74 88888.00 2016-12-28 12:46:29.909 363 11305.62 18.70 56938.67 88888.00 2016-12-28 12:46:30.409 363 11305.59 18.70 56938.57 88888.00 2016-12-28 12:46:30.909 363 11305.54 18.66 56938.42 88888.00 2016-12-28 12:46:31.409 363 11305.58 18.68 56938.36 88888.00 2016-12-28 12:46:31.909 363 11305.64 18.62 56938.29 88888.00 2016-12-28 12:46:32.409 363 11305.64 18.65 56938.21 88888.00 2016-12-28 12:46:32.909 363 11305.66 18.77 56938.18 88888.00 2016-12-28 12:46:33.409 363 11305.68 18.77 56938.08 88888.00 2016-12-28 12:46:33.909 363 11305.63 18.72 56938.09 88888.00 2016-12-28 12:46:34.409 363 11305.65 18.77 56938.03 88888.00 2016-12-28 12:46:34.909 363 11305.72 18.69 56938.03 88888.00 2016-12-28 12:46:35.409 363 11305.69 18.66 56937.99 88888.00 2016-12-28 12:46:35.909 363 11305.64 18.69 56937.99 88888.00 2016-12-28 12:46:36.409 363 11305.73 18.64 56938.01 88888.00 2016-12-28 12:46:36.909 363 11305.75 18.52 56937.93 88888.00 2016-12-28 12:46:37.409 363 11305.73 18.44 56937.92 88888.00 2016-12-28 12:46:37.909 363 11305.78 18.49 56937.95 88888.00 2016-12-28 12:46:38.409 363 11305.80 18.64 56938.03 88888.00 2016-12-28 12:46:38.909 363 11305.73 18.62 56938.02 88888.00 2016-12-28 12:46:39.409 363 11305.78 18.48 56938.05 88888.00 2016-12-28 12:46:39.909 363 11305.85 18.31 56938.07 88888.00 2016-12-28 12:46:40.409 363 11305.84 18.46 56938.10 88888.00 2016-12-28 12:46:40.909 363 11305.86 18.71 56938.20 88888.00 2016-12-28 12:46:41.409 363 11305.87 18.72 56938.27 88888.00 2016-12-28 12:46:41.909 363 11305.82 18.72 56938.35 88888.00 2016-12-28 12:46:42.409 363 11305.78 18.78 56938.40 88888.00 2016-12-28 12:46:42.909 363 11305.85 18.85 56938.46 88888.00 2016-12-28 12:46:43.409 363 11305.83 18.91 56938.52 88888.00 2016-12-28 12:46:43.909 363 11305.80 18.98 56938.65 88888.00 2016-12-28 12:46:44.409 363 11305.83 19.06 56938.72 88888.00 2016-12-28 12:46:44.909 363 11305.84 19.11 56938.80 88888.00 2016-12-28 12:46:45.409 363 11305.84 19.14 56938.88 88888.00 2016-12-28 12:46:45.909 363 11305.90 19.20 56938.98 88888.00 2016-12-28 12:46:46.409 363 11305.90 19.21 56939.05 88888.00 2016-12-28 12:46:46.909 363 11305.86 19.32 56939.07 88888.00 2016-12-28 12:46:47.409 363 11305.92 19.24 56939.13 88888.00 2016-12-28 12:46:47.909 363 11305.96 19.20 56939.23 88888.00 2016-12-28 12:46:48.409 363 11305.92 19.25 56939.31 88888.00 2016-12-28 12:46:48.909 363 11305.92 19.34 56939.39 88888.00 2016-12-28 12:46:49.409 363 11305.97 19.38 56939.42 88888.00 2016-12-28 12:46:49.909 363 11305.93 19.47 56939.42 88888.00 2016-12-28 12:46:50.409 363 11305.99 19.54 56939.46 88888.00 2016-12-28 12:46:50.909 363 11306.01 19.61 56939.55 88888.00 2016-12-28 12:46:51.409 363 11305.96 19.80 56939.52 88888.00 2016-12-28 12:46:51.909 363 11306.01 19.82 56939.53 88888.00 2016-12-28 12:46:52.409 363 11306.08 19.98 56939.53 88888.00 2016-12-28 12:46:52.909 363 11306.13 20.04 56939.50 88888.00 2016-12-28 12:46:53.409 363 11306.17 20.12 56939.47 88888.00 2016-12-28 12:46:53.909 363 11306.20 20.19 56939.47 88888.00 2016-12-28 12:46:54.409 363 11306.28 20.19 56939.39 88888.00 2016-12-28 12:46:54.909 363 11306.32 20.29 56939.29 88888.00 2016-12-28 12:46:55.409 363 11306.35 20.33 56939.25 88888.00 2016-12-28 12:46:55.909 363 11306.42 20.34 56939.19 88888.00 2016-12-28 12:46:56.409 363 11306.46 20.42 56939.17 88888.00 2016-12-28 12:46:56.909 363 11306.53 20.41 56939.10 88888.00 2016-12-28 12:46:57.409 363 11306.61 20.39 56939.05 88888.00 2016-12-28 12:46:57.909 363 11306.65 20.49 56938.95 88888.00 2016-12-28 12:46:58.409 363 11306.66 20.45 56938.89 88888.00 2016-12-28 12:46:58.909 363 11306.73 20.40 56938.76 88888.00 2016-12-28 12:46:59.409 363 11306.80 20.33 56938.73 88888.00 2016-12-28 12:46:59.909 363 11306.83 20.27 56938.66 88888.00 2016-12-28 12:47:00.409 363 11306.89 20.26 56938.49 88888.00 2016-12-28 12:47:00.909 363 11306.95 20.23 56938.42 88888.00 2016-12-28 12:47:01.409 363 11306.94 20.23 56938.37 88888.00 2016-12-28 12:47:01.909 363 11307.03 20.29 56938.39 88888.00 2016-12-28 12:47:02.409 363 11307.10 20.23 56938.31 88888.00 2016-12-28 12:47:02.909 363 11307.10 20.12 56938.28 88888.00 2016-12-28 12:47:03.409 363 11307.10 20.06 56938.20 88888.00 2016-12-28 12:47:03.909 363 11307.18 19.89 56938.17 88888.00 2016-12-28 12:47:04.409 363 11307.21 19.86 56938.12 88888.00 2016-12-28 12:47:04.909 363 11307.17 19.87 56938.09 88888.00 2016-12-28 12:47:05.409 363 11307.21 19.75 56937.99 88888.00 2016-12-28 12:47:05.909 363 11307.16 19.71 56937.90 88888.00 2016-12-28 12:47:06.409 363 11307.16 19.65 56937.89 88888.00 2016-12-28 12:47:06.909 363 11307.16 19.47 56937.84 88888.00 2016-12-28 12:47:07.409 363 11307.17 19.30 56937.84 88888.00 2016-12-28 12:47:07.909 363 11307.07 19.18 56937.79 88888.00 2016-12-28 12:47:08.409 363 11307.03 19.07 56937.77 88888.00 2016-12-28 12:47:08.909 363 11307.05 18.98 56937.75 88888.00 2016-12-28 12:47:09.409 363 11306.96 18.97 56937.72 88888.00 2016-12-28 12:47:09.909 363 11306.91 18.90 56937.72 88888.00 2016-12-28 12:47:10.409 363 11306.90 18.79 56937.72 88888.00 2016-12-28 12:47:10.909 363 11306.81 18.57 56937.72 88888.00 2016-12-28 12:47:11.409 363 11306.74 18.57 56937.69 88888.00 2016-12-28 12:47:11.909 363 11306.73 18.46 56937.73 88888.00 2016-12-28 12:47:12.409 363 11306.67 18.37 56937.71 88888.00 2016-12-28 12:47:12.909 363 11306.60 18.29 56937.64 88888.00 2016-12-28 12:47:13.409 363 11306.59 18.14 56937.64 88888.00 2016-12-28 12:47:13.909 363 11306.47 18.07 56937.67 88888.00 2016-12-28 12:47:14.409 363 11306.34 17.96 56937.63 88888.00 2016-12-28 12:47:14.909 363 11306.28 17.88 56937.62 88888.00 2016-12-28 12:47:15.409 363 11306.25 17.85 56937.59 88888.00 2016-12-28 12:47:15.909 363 11306.15 17.83 56937.54 88888.00 2016-12-28 12:47:16.409 363 11306.12 17.75 56937.56 88888.00 2016-12-28 12:47:16.909 363 11306.08 17.70 56937.54 88888.00 2016-12-28 12:47:17.409 363 11306.03 17.64 56937.52 88888.00 2016-12-28 12:47:17.909 363 11305.97 17.57 56937.50 88888.00 2016-12-28 12:47:18.409 363 11305.98 17.51 56937.48 88888.00 2016-12-28 12:47:18.909 363 11305.91 17.51 56937.45 88888.00 2016-12-28 12:47:19.409 363 11305.89 17.49 56937.44 88888.00 2016-12-28 12:47:19.909 363 11305.87 17.41 56937.41 88888.00 2016-12-28 12:47:20.409 363 11305.83 17.41 56937.43 88888.00 2016-12-28 12:47:20.909 363 11305.79 17.37 56937.50 88888.00 2016-12-28 12:47:21.409 363 11305.83 17.34 56937.51 88888.00 2016-12-28 12:47:21.909 363 11305.80 17.26 56937.53 88888.00 2016-12-28 12:47:22.409 363 11305.71 17.34 56937.54 88888.00 2016-12-28 12:47:22.909 363 11305.68 17.41 56937.60 88888.00 2016-12-28 12:47:23.409 363 11305.69 17.32 56937.63 88888.00 2016-12-28 12:47:23.909 363 11305.62 17.37 56937.65 88888.00 2016-12-28 12:47:24.409 363 11305.62 17.43 56937.73 88888.00 2016-12-28 12:47:24.909 363 11305.63 17.47 56937.79 88888.00 2016-12-28 12:47:25.409 363 11305.54 17.57 56937.86 88888.00 2016-12-28 12:47:25.909 363 11305.48 17.68 56937.86 88888.00 2016-12-28 12:47:26.409 363 11305.49 17.81 56937.86 88888.00 2016-12-28 12:47:26.909 363 11305.47 17.74 56937.90 88888.00 2016-12-28 12:47:27.409 363 11305.42 17.62 56937.96 88888.00 2016-12-28 12:47:27.909 363 11305.43 17.53 56938.05 88888.00 2016-12-28 12:47:28.409 363 11305.37 17.60 56938.09 88888.00 2016-12-28 12:47:28.909 363 11305.30 17.61 56938.09 88888.00 2016-12-28 12:47:29.409 363 11305.28 17.61 56938.17 88888.00 2016-12-28 12:47:29.909 363 11305.31 17.62 56938.27 88888.00 2016-12-28 12:47:30.409 363 11305.22 17.64 56938.31 88888.00 2016-12-28 12:47:30.909 363 11305.17 17.61 56938.36 88888.00 2016-12-28 12:47:31.409 363 11305.15 17.56 56938.39 88888.00 2016-12-28 12:47:31.909 363 11305.05 17.66 56938.44 88888.00 2016-12-28 12:47:32.409 363 11305.05 17.57 56938.50 88888.00 2016-12-28 12:47:32.909 363 11305.08 17.48 56938.54 88888.00 2016-12-28 12:47:33.409 363 11305.02 17.46 56938.56 88888.00 2016-12-28 12:47:33.909 363 11304.88 17.48 56938.60 88888.00 2016-12-28 12:47:34.409 363 11304.90 17.54 56938.63 88888.00 2016-12-28 12:47:34.909 363 11304.85 17.58 56938.67 88888.00 2016-12-28 12:47:35.409 363 11304.78 17.61 56938.74 88888.00 2016-12-28 12:47:35.909 363 11304.78 17.62 56938.76 88888.00 2016-12-28 12:47:36.409 363 11304.76 17.67 56938.80 88888.00 2016-12-28 12:47:36.909 363 11304.72 17.68 56938.79 88888.00 2016-12-28 12:47:37.409 363 11304.71 17.68 56938.84 88888.00 2016-12-28 12:47:37.909 363 11304.68 17.68 56938.82 88888.00 2016-12-28 12:47:38.409 363 11304.62 17.76 56938.84 88888.00 2016-12-28 12:47:38.909 363 11304.61 17.76 56938.80 88888.00 2016-12-28 12:47:39.409 363 11304.68 17.75 56938.74 88888.00 2016-12-28 12:47:39.909 363 11304.68 17.74 56938.72 88888.00 2016-12-28 12:47:40.409 363 11304.65 17.92 56938.65 88888.00 2016-12-28 12:47:40.909 363 11304.72 17.87 56938.59 88888.00 2016-12-28 12:47:41.409 363 11304.78 17.87 56938.48 88888.00 2016-12-28 12:47:41.909 363 11304.81 17.87 56938.42 88888.00 2016-12-28 12:47:42.409 363 11304.87 17.96 56938.39 88888.00 2016-12-28 12:47:42.909 363 11304.92 18.01 56938.29 88888.00 2016-12-28 12:47:43.409 363 11304.90 17.98 56938.21 88888.00 2016-12-28 12:47:43.909 363 11305.00 18.05 56938.16 88888.00 2016-12-28 12:47:44.409 363 11305.07 18.14 56938.10 88888.00 2016-12-28 12:47:44.909 363 11305.07 18.16 56938.01 88888.00 2016-12-28 12:47:45.409 363 11305.19 18.15 56937.92 88888.00 2016-12-28 12:47:45.909 363 11305.33 18.30 56937.84 88888.00 2016-12-28 12:47:46.409 363 11305.34 18.24 56937.80 88888.00 2016-12-28 12:47:46.909 363 11305.42 18.26 56937.72 88888.00 2016-12-28 12:47:47.409 363 11305.52 18.19 56937.66 88888.00 2016-12-28 12:47:47.909 363 11305.61 18.16 56937.60 88888.00 2016-12-28 12:47:48.409 363 11305.72 18.19 56937.59 88888.00 2016-12-28 12:47:48.909 363 11305.87 18.39 56937.66 88888.00 2016-12-28 12:47:49.409 363 11305.97 18.46 56937.66 88888.00 2016-12-28 12:47:49.909 363 11306.00 18.50 56937.64 88888.00 2016-12-28 12:47:50.409 363 11306.10 18.49 56937.63 88888.00 2016-12-28 12:47:50.909 363 11306.22 18.43 56937.64 88888.00 2016-12-28 12:47:51.409 363 11306.25 18.50 56937.62 88888.00 2016-12-28 12:47:51.909 363 11306.32 18.52 56937.64 88888.00 2016-12-28 12:47:52.409 363 11306.46 18.50 56937.67 88888.00 2016-12-28 12:47:52.909 363 11306.48 18.56 56937.72 88888.00 2016-12-28 12:47:53.409 363 11306.55 18.62 56937.79 88888.00 2016-12-28 12:47:53.909 363 11306.72 18.60 56937.82 88888.00 2016-12-28 12:47:54.409 363 11306.70 18.50 56938.01 88888.00 2016-12-28 12:47:54.909 363 11306.74 18.52 56938.16 88888.00 2016-12-28 12:47:55.409 363 11306.84 18.52 56938.24 88888.00 2016-12-28 12:47:55.909 363 11306.87 18.50 56938.31 88888.00 2016-12-28 12:47:56.409 363 11306.86 18.42 56938.44 88888.00 2016-12-28 12:47:56.909 363 11306.89 18.36 56938.59 88888.00 2016-12-28 12:47:57.409 363 11306.84 18.29 56938.70 88888.00 2016-12-28 12:47:57.909 363 11306.80 18.28 56938.91 88888.00 2016-12-28 12:47:58.409 363 11306.79 18.34 56939.05 88888.00 2016-12-28 12:47:58.909 363 11306.80 18.31 56939.21 88888.00 2016-12-28 12:47:59.409 363 11306.70 18.26 56939.33 88888.00 2016-12-28 12:47:59.909 363 11306.66 18.30 56939.53 88888.00 2016-12-28 12:48:00.409 363 11306.58 18.26 56939.72 88888.00 2016-12-28 12:48:00.909 363 11306.49 18.29 56939.85 88888.00 2016-12-28 12:48:01.409 363 11306.39 18.23 56939.94 88888.00 2016-12-28 12:48:01.909 363 11306.34 18.18 56940.07 88888.00 2016-12-28 12:48:02.409 363 11306.25 18.19 56940.23 88888.00 2016-12-28 12:48:02.909 363 11306.12 18.14 56940.36 88888.00 2016-12-28 12:48:03.409 363 11306.05 18.15 56940.49 88888.00 2016-12-28 12:48:03.909 363 11305.96 18.07 56940.62 88888.00 2016-12-28 12:48:04.409 363 11305.86 18.07 56940.75 88888.00 2016-12-28 12:48:04.909 363 11305.78 18.10 56940.80 88888.00 2016-12-28 12:48:05.409 363 11305.72 18.08 56940.88 88888.00 2016-12-28 12:48:05.909 363 11305.56 18.07 56940.94 88888.00 2016-12-28 12:48:06.409 363 11305.44 18.11 56941.00 88888.00 2016-12-28 12:48:06.909 363 11305.38 18.07 56941.04 88888.00 2016-12-28 12:48:07.409 363 11305.24 17.97 56941.05 88888.00 2016-12-28 12:48:07.909 363 11305.14 18.03 56941.11 88888.00 2016-12-28 12:48:08.409 363 11305.07 18.03 56941.10 88888.00 2016-12-28 12:48:08.909 363 11304.96 17.87 56941.12 88888.00 2016-12-28 12:48:09.409 363 11304.82 17.85 56941.11 88888.00 2016-12-28 12:48:09.909 363 11304.76 17.85 56941.15 88888.00 2016-12-28 12:48:10.409 363 11304.66 17.81 56941.09 88888.00 2016-12-28 12:48:10.909 363 11304.54 17.84 56941.01 88888.00 2016-12-28 12:48:11.409 363 11304.53 17.84 56941.03 88888.00 2016-12-28 12:48:11.909 363 11304.48 17.81 56941.03 88888.00 2016-12-28 12:48:12.409 363 11304.31 17.78 56940.99 88888.00 2016-12-28 12:48:12.909 363 11304.29 17.77 56940.97 88888.00 2016-12-28 12:48:13.409 363 11304.26 17.76 56940.93 88888.00 2016-12-28 12:48:13.909 363 11304.18 17.75 56940.85 88888.00 2016-12-28 12:48:14.409 363 11304.18 17.70 56940.79 88888.00 2016-12-28 12:48:14.909 363 11304.13 17.67 56940.75 88888.00 2016-12-28 12:48:15.409 363 11304.08 17.66 56940.67 88888.00 2016-12-28 12:48:15.909 363 11304.09 17.67 56940.64 88888.00 2016-12-28 12:48:16.409 363 11304.09 17.74 56940.56 88888.00 2016-12-28 12:48:16.909 363 11304.02 17.76 56940.55 88888.00 2016-12-28 12:48:17.409 363 11303.97 17.75 56940.56 88888.00 2016-12-28 12:48:17.909 363 11304.05 17.76 56940.58 88888.00 2016-12-28 12:48:18.409 363 11304.04 17.77 56940.54 88888.00 2016-12-28 12:48:18.909 363 11304.03 17.78 56940.56 88888.00 2016-12-28 12:48:19.409 363 11304.06 17.80 56940.53 88888.00 2016-12-28 12:48:19.909 363 11304.08 17.81 56940.49 88888.00 2016-12-28 12:48:20.409 363 11304.10 17.82 56940.51 88888.00 2016-12-28 12:48:20.909 363 11304.09 17.84 56940.48 88888.00 2016-12-28 12:48:21.410 363 11304.18 17.98 56940.47 88888.00 2016-12-28 12:48:21.910 363 11304.18 18.04 56940.46 88888.00 2016-12-28 12:48:22.410 363 11304.20 18.15 56940.49 88888.00 2016-12-28 12:48:22.910 363 11304.31 18.02 56940.52 88888.00 2016-12-28 12:48:23.410 363 11304.29 18.17 56940.51 88888.00 2016-12-28 12:48:23.910 363 11304.33 18.14 56940.55 88888.00 2016-12-28 12:48:24.410 363 11304.45 18.08 56940.61 88888.00 2016-12-28 12:48:24.910 363 11304.48 17.91 56940.67 88888.00 2016-12-28 12:48:25.410 363 11304.47 18.00 56940.75 88888.00 2016-12-28 12:48:25.910 363 11304.55 18.03 56940.79 88888.00 2016-12-28 12:48:26.410 363 11304.66 18.01 56940.87 88888.00 2016-12-28 12:48:26.910 363 11304.69 18.09 56940.96 88888.00 2016-12-28 12:48:27.410 363 11304.68 18.05 56940.97 88888.00 2016-12-28 12:48:27.910 363 11304.72 18.05 56941.04 88888.00 2016-12-28 12:48:28.410 363 11304.71 18.04 56941.07 88888.00 2016-12-28 12:48:28.910 363 11304.76 18.10 56941.11 88888.00 2016-12-28 12:48:29.410 363 11304.85 18.11 56941.13 88888.00 2016-12-28 12:48:29.910 363 11304.78 18.09 56941.19 88888.00 2016-12-28 12:48:30.410 363 11304.76 18.10 56941.26 88888.00 2016-12-28 12:48:30.910 363 11304.88 18.00 56941.28 88888.00 2016-12-28 12:48:31.410 363 11304.87 18.00 56941.37 88888.00 2016-12-28 12:48:31.910 363 11304.90 17.98 56941.45 88888.00 2016-12-28 12:48:32.410 363 11304.90 17.95 56941.49 88888.00 2016-12-28 12:48:32.910 363 11304.95 17.88 56941.46 88888.00 2016-12-28 12:48:33.410 363 11304.94 17.85 56941.50 88888.00 2016-12-28 12:48:33.910 363 11304.94 17.80 56941.60 88888.00 2016-12-28 12:48:34.410 363 11304.89 17.78 56941.68 88888.00 2016-12-28 12:48:34.910 363 11304.87 17.81 56941.69 88888.00 2016-12-28 12:48:35.410 363 11304.86 17.81 56941.74 88888.00 2016-12-28 12:48:35.910 363 11304.88 17.73 56941.76 88888.00 2016-12-28 12:48:36.410 363 11304.86 17.69 56941.74 88888.00 2016-12-28 12:48:36.910 363 11304.88 17.70 56941.77 88888.00 2016-12-28 12:48:37.410 363 11304.90 17.77 56941.80 88888.00 2016-12-28 12:48:37.910 363 11304.89 17.76 56941.86 88888.00 2016-12-28 12:48:38.410 363 11304.85 17.71 56941.81 88888.00 2016-12-28 12:48:38.910 363 11304.85 17.63 56941.82 88888.00 2016-12-28 12:48:39.410 363 11304.88 17.61 56941.88 88888.00 2016-12-28 12:48:39.910 363 11304.87 17.62 56941.89 88888.00 2016-12-28 12:48:40.410 363 11304.89 17.66 56941.84 88888.00 2016-12-28 12:48:40.910 363 11304.90 17.58 56941.80 88888.00 2016-12-28 12:48:41.410 363 11304.89 17.56 56941.86 88888.00 2016-12-28 12:48:41.910 363 11304.90 17.61 56941.84 88888.00 2016-12-28 12:48:42.410 363 11304.95 17.60 56941.78 88888.00 2016-12-28 12:48:42.910 363 11304.99 17.71 56941.74 88888.00 2016-12-28 12:48:43.410 363 11305.03 17.78 56941.74 88888.00 2016-12-28 12:48:43.910 363 11305.07 17.75 56941.71 88888.00 2016-12-28 12:48:44.410 363 11305.13 17.78 56941.68 88888.00 2016-12-28 12:48:44.910 363 11305.14 17.89 56941.69 88888.00 2016-12-28 12:48:45.410 363 11305.23 17.87 56941.65 88888.00 2016-12-28 12:48:45.910 363 11305.36 18.03 56941.61 88888.00 2016-12-28 12:48:46.410 363 11305.43 18.01 56941.60 88888.00 2016-12-28 12:48:46.910 363 11305.54 17.87 56941.58 88888.00 2016-12-28 12:48:47.410 363 11305.61 17.85 56941.52 88888.00 2016-12-28 12:48:47.910 363 11305.69 17.90 56941.52 88888.00 2016-12-28 12:48:48.410 363 11305.79 17.97 56941.49 88888.00 2016-12-28 12:48:48.910 363 11305.91 18.04 56941.44 88888.00 2016-12-28 12:48:49.410 363 11306.00 18.05 56941.39 88888.00 2016-12-28 12:48:49.910 363 11306.19 18.12 56941.32 88888.00 2016-12-28 12:48:50.410 363 11306.37 18.26 56941.28 88888.00 2016-12-28 12:48:50.910 363 11306.51 18.43 56941.20 88888.00 2016-12-28 12:48:51.410 363 11306.62 18.62 56941.17 88888.00 2016-12-28 12:48:51.910 363 11306.81 18.75 56941.11 88888.00 2016-12-28 12:48:52.410 363 11306.95 18.93 56941.06 88888.00 2016-12-28 12:48:52.910 363 11307.08 18.84 56941.05 88888.00 2016-12-28 12:48:53.410 363 11307.30 18.82 56941.03 88888.00 2016-12-28 12:48:53.910 363 11307.50 18.87 56941.04 88888.00 2016-12-28 12:48:54.410 363 11307.63 19.02 56941.01 88888.00 2016-12-28 12:48:54.910 363 11307.77 19.11 56941.01 88888.00 2016-12-28 12:48:55.410 363 11307.87 19.11 56941.00 88888.00 2016-12-28 12:48:55.910 363 11307.97 19.11 56941.11 88888.00 2016-12-28 12:48:56.410 363 11308.07 19.14 56941.11 88888.00 2016-12-28 12:48:56.910 363 11308.22 19.16 56941.19 88888.00 2016-12-28 12:48:57.410 363 11308.26 19.17 56941.22 88888.00 2016-12-28 12:48:57.910 363 11308.32 19.17 56941.26 88888.00 2016-12-28 12:48:58.410 363 11308.40 19.16 56941.31 88888.00 2016-12-28 12:48:58.910 363 11308.39 19.16 56941.42 88888.00 2016-12-28 12:48:59.410 363 11308.37 19.11 56941.54 88888.00 2016-12-28 12:48:59.910 363 11308.41 19.09 56941.64 88888.00 2016-12-28 12:49:00.410 363 11308.41 19.03 56941.78 88888.00 2016-12-28 12:49:00.910 363 11308.32 18.99 56941.88 88888.00 2016-12-28 12:49:01.410 363 11308.28 18.97 56941.99 88888.00 2016-12-28 12:49:01.910 363 11308.25 18.90 56941.97 88888.00 2016-12-28 12:49:02.410 363 11308.20 18.84 56942.01 88888.00 2016-12-28 12:49:02.910 363 11308.16 18.82 56942.07 88888.00 2016-12-28 12:49:03.410 363 11308.09 18.72 56942.14 88888.00 2016-12-28 12:49:03.910 363 11308.00 18.71 56942.21 88888.00 2016-12-28 12:49:04.410 363 11307.95 18.68 56942.23 88888.00 2016-12-28 12:49:04.910 363 11307.86 18.62 56942.29 88888.00 2016-12-28 12:49:05.410 363 11307.73 18.53 56942.25 88888.00 2016-12-28 12:49:05.910 363 11307.59 18.43 56942.25 88888.00 2016-12-28 12:49:06.410 363 11307.47 18.38 56942.25 88888.00 2016-12-28 12:49:06.910 363 11307.37 18.28 56942.20 88888.00 2016-12-28 12:49:07.410 363 11307.24 18.22 56942.13 88888.00 2016-12-28 12:49:07.910 363 11307.19 18.18 56942.06 88888.00 2016-12-28 12:49:08.410 363 11307.03 18.09 56942.00 88888.00 2016-12-28 12:49:08.910 363 11306.84 18.03 56941.92 88888.00 2016-12-28 12:49:09.410 363 11306.76 17.94 56941.90 88888.00 2016-12-28 12:49:09.910 363 11306.67 17.85 56941.75 88888.00 2016-12-28 12:49:10.410 363 11306.55 17.75 56941.60 88888.00 2016-12-28 12:49:10.910 363 11306.42 17.73 56941.48 88888.00 2016-12-28 12:49:11.410 363 11306.35 17.62 56941.36 88888.00 2016-12-28 12:49:11.910 363 11306.22 17.49 56941.24 88888.00 2016-12-28 12:49:12.410 363 11306.11 17.41 56941.13 88888.00 2016-12-28 12:49:12.910 363 11306.03 17.40 56941.05 88888.00 2016-12-28 12:49:13.410 363 11305.91 17.37 56940.87 88888.00 2016-12-28 12:49:13.910 363 11305.85 17.30 56940.77 88888.00 2016-12-28 12:49:14.410 363 11305.80 17.22 56940.66 88888.00 2016-12-28 12:49:14.910 363 11305.75 17.15 56940.56 88888.00 2016-12-28 12:49:15.410 363 11305.68 17.16 56940.47 88888.00 2016-12-28 12:49:15.910 363 11305.69 17.14 56940.35 88888.00 2016-12-28 12:49:16.410 363 11305.66 17.27 56940.28 88888.00 2016-12-28 12:49:16.910 363 11305.57 17.14 56940.22 88888.00 2016-12-28 12:49:17.410 363 11305.57 17.06 56940.14 88888.00 2016-12-28 12:49:17.910 363 11305.62 16.89 56940.07 88888.00 2016-12-28 12:49:18.410 363 11305.59 16.85 56940.09 88888.00 2016-12-28 12:49:18.910 363 11305.57 16.74 56940.06 88888.00 2016-12-28 12:49:19.410 363 11305.61 16.71 56940.04 88888.00 2016-12-28 12:49:19.910 363 11305.59 16.73 56940.01 88888.00 2016-12-28 12:49:20.410 363 11305.62 16.69 56940.07 88888.00 2016-12-28 12:49:20.910 363 11305.68 16.71 56940.09 88888.00 2016-12-28 12:49:21.410 363 11305.66 16.79 56940.15 88888.00 2016-12-28 12:49:21.910 363 11305.64 16.86 56940.22 88888.00 2016-12-28 12:49:22.410 363 11305.68 16.83 56940.26 88888.00 2016-12-28 12:49:22.910 363 11305.72 16.71 56940.33 88888.00 2016-12-28 12:49:23.410 363 11305.72 16.74 56940.36 88888.00 2016-12-28 12:49:23.910 363 11305.70 16.73 56940.49 88888.00 2016-12-28 12:49:24.410 363 11305.71 16.68 56940.59 88888.00 2016-12-28 12:49:24.910 363 11305.71 16.68 56940.72 88888.00 2016-12-28 12:49:25.410 363 11305.68 16.71 56940.79 88888.00 2016-12-28 12:49:25.910 363 11305.69 16.74 56940.96 88888.00 2016-12-28 12:49:26.410 363 11305.63 16.73 56941.10 88888.00 2016-12-28 12:49:26.910 363 11305.52 16.73 56941.19 88888.00 2016-12-28 12:49:27.410 363 11305.52 16.73 56941.33 88888.00 2016-12-28 12:49:27.910 363 11305.51 16.67 56941.44 88888.00 2016-12-28 12:49:28.410 363 11305.43 16.66 56941.63 88888.00 2016-12-28 12:49:28.910 363 11305.42 16.67 56941.69 88888.00 2016-12-28 12:49:29.410 363 11305.34 16.65 56941.81 88888.00 2016-12-28 12:49:29.910 363 11305.27 16.65 56941.92 88888.00 2016-12-28 12:49:30.410 363 11305.24 16.73 56942.07 88888.00 2016-12-28 12:49:30.910 363 11305.20 16.71 56942.18 88888.00 2016-12-28 12:49:31.410 363 11305.14 16.76 56942.32 88888.00 2016-12-28 12:49:31.910 363 11305.02 16.74 56942.46 88888.00 2016-12-28 12:49:32.410 363 11305.01 16.72 56942.53 88888.00 2016-12-28 12:49:32.910 363 11304.95 16.76 56942.59 88888.00 2016-12-28 12:49:33.410 363 11304.85 16.82 56942.70 88888.00 2016-12-28 12:49:33.910 363 11304.81 16.86 56942.84 88888.00 2016-12-28 12:49:34.410 363 11304.75 16.93 56942.91 88888.00 2016-12-28 12:49:34.910 363 11304.69 16.98 56942.96 88888.00 2016-12-28 12:49:35.410 363 11304.62 16.99 56942.97 88888.00 2016-12-28 12:49:35.910 363 11304.59 17.05 56943.00 88888.00 2016-12-28 12:49:36.410 363 11304.51 17.10 56943.06 88888.00 2016-12-28 12:49:36.910 363 11304.45 17.16 56943.10 88888.00 2016-12-28 12:49:37.410 363 11304.41 17.15 56943.17 88888.00 2016-12-28 12:49:37.910 363 11304.34 17.15 56943.21 88888.00 2016-12-28 12:49:38.410 363 11304.32 17.28 56943.24 88888.00 2016-12-28 12:49:38.910 363 11304.29 17.51 56943.31 88888.00 2016-12-28 12:49:39.410 363 11304.22 17.47 56943.41 88888.00 2016-12-28 12:49:39.910 363 11304.16 17.40 56943.48 88888.00 2016-12-28 12:49:40.410 363 11304.15 17.37 56943.54 88888.00 2016-12-28 12:49:40.910 363 11304.10 17.41 56943.57 88888.00 2016-12-28 12:49:41.410 363 11304.08 17.51 56943.61 88888.00 2016-12-28 12:49:41.910 363 11304.05 17.58 56943.60 88888.00 2016-12-28 12:49:42.410 363 11304.04 17.70 56943.56 88888.00 2016-12-28 12:49:42.910 363 11303.96 17.73 56943.62 88888.00 2016-12-28 12:49:43.410 363 11303.95 17.84 56943.60 88888.00 2016-12-28 12:49:43.910 363 11304.04 17.88 56943.63 88888.00 2016-12-28 12:49:44.410 363 11303.98 17.91 56943.62 88888.00 2016-12-28 12:49:44.910 363 11303.98 17.94 56943.66 88888.00 2016-12-28 12:49:45.410 363 11304.08 17.92 56943.63 88888.00 2016-12-28 12:49:45.910 363 11304.03 17.97 56943.67 88888.00 2016-12-28 12:49:46.410 363 11304.02 18.00 56943.72 88888.00 2016-12-28 12:49:46.910 363 11304.13 18.05 56943.70 88888.00 2016-12-28 12:49:47.410 363 11304.12 18.11 56943.69 88888.00 2016-12-28 12:49:47.910 363 11304.15 18.09 56943.59 88888.00 2016-12-28 12:49:48.410 363 11304.19 18.11 56943.62 88888.00 2016-12-28 12:49:48.910 363 11304.22 18.14 56943.62 88888.00 2016-12-28 12:49:49.410 363 11304.23 18.16 56943.61 88888.00 2016-12-28 12:49:49.910 363 11304.33 18.24 56943.59 88888.00 2016-12-28 12:49:50.410 363 11304.38 18.21 56943.60 88888.00 2016-12-28 12:49:50.910 363 11304.39 18.15 56943.62 88888.00 2016-12-28 12:49:51.410 363 11304.39 18.19 56943.61 88888.00 2016-12-28 12:49:51.910 363 11304.53 18.23 56943.61 88888.00 2016-12-28 12:49:52.410 363 11304.60 18.21 56943.61 88888.00 2016-12-28 12:49:52.910 363 11304.65 18.28 56943.64 88888.00 2016-12-28 12:49:53.410 363 11304.67 18.32 56943.61 88888.00 2016-12-28 12:49:53.910 363 11304.69 18.37 56943.54 88888.00 2016-12-28 12:49:54.410 363 11304.79 18.45 56943.50 88888.00 2016-12-28 12:49:54.910 363 11304.93 18.46 56943.47 88888.00 2016-12-28 12:49:55.410 363 11304.95 18.45 56943.41 88888.00 2016-12-28 12:49:55.910 363 11304.96 18.45 56943.40 88888.00 2016-12-28 12:49:56.410 363 11305.07 18.49 56943.36 88888.00 2016-12-28 12:49:56.910 363 11305.09 18.51 56943.37 88888.00 2016-12-28 12:49:57.410 363 11305.12 18.57 56943.31 88888.00 2016-12-28 12:49:57.910 363 11305.29 18.64 56943.25 88888.00 2016-12-28 12:49:58.410 363 11305.41 18.64 56943.19 88888.00 2016-12-28 12:49:58.910 363 11305.41 18.62 56943.10 88888.00 2016-12-28 12:49:59.410 363 11305.47 18.62 56943.11 88888.00 2016-12-28 12:49:59.910 363 11305.59 18.57 56943.10 88888.00 2016-12-28 12:50:00.410 363 11305.59 18.65 56943.09 88888.00 2016-12-28 12:50:00.910 363 11305.68 18.69 56943.05 88888.00 2016-12-28 12:50:01.410 363 11305.76 18.70 56943.04 88888.00 2016-12-28 12:50:01.910 363 11305.84 18.71 56943.10 88888.00 2016-12-28 12:50:02.410 363 11305.83 18.70 56943.09 88888.00 2016-12-28 12:50:02.910 363 11305.83 18.78 56943.16 88888.00 2016-12-28 12:50:03.410 363 11305.82 18.72 56943.17 88888.00 2016-12-28 12:50:03.910 363 11305.82 18.80 56943.16 88888.00 2016-12-28 12:50:04.410 363 11305.85 18.82 56943.16 88888.00 2016-12-28 12:50:04.910 363 11305.86 18.73 56943.18 88888.00 2016-12-28 12:50:05.410 363 11305.80 18.75 56943.22 88888.00 2016-12-28 12:50:05.910 363 11305.83 18.71 56943.24 88888.00 2016-12-28 12:50:06.410 363 11305.83 18.68 56943.27 88888.00 2016-12-28 12:50:06.910 363 11305.78 18.60 56943.22 88888.00 2016-12-28 12:50:07.410 363 11305.76 18.62 56943.22 88888.00 2016-12-28 12:50:07.910 363 11305.77 18.60 56943.21 88888.00 2016-12-28 12:50:08.410 363 11305.70 18.62 56943.27 88888.00 2016-12-28 12:50:08.910 363 11305.65 18.60 56943.28 88888.00 2016-12-28 12:50:09.410 363 11305.65 18.48 56943.28 88888.00 2016-12-28 12:50:09.910 363 11305.64 18.45 56943.18 88888.00 2016-12-28 12:50:10.410 363 11305.61 18.52 56943.15 88888.00 2016-12-28 12:50:10.910 363 11305.58 18.44 56943.12 88888.00 2016-12-28 12:50:11.410 363 11305.52 18.41 56943.04 88888.00 2016-12-28 12:50:11.910 363 11305.41 18.45 56943.02 88888.00 2016-12-28 12:50:12.410 363 11305.36 18.45 56942.96 88888.00 2016-12-28 12:50:12.910 363 11305.33 18.45 56942.96 88888.00 2016-12-28 12:50:13.410 363 11305.28 18.38 56942.87 88888.00 2016-12-28 12:50:13.910 363 11305.27 18.37 56942.89 88888.00 2016-12-28 12:50:14.410 363 11305.20 18.16 56942.78 88888.00 2016-12-28 12:50:14.910 363 11305.10 18.12 56942.66 88888.00 2016-12-28 12:50:15.410 363 11305.02 18.28 56942.58 88888.00 2016-12-28 12:50:15.910 363 11304.99 18.21 56942.47 88888.00 2016-12-28 12:50:16.410 363 11304.98 18.08 56942.40 88888.00 2016-12-28 12:50:16.910 363 11304.87 18.16 56942.35 88888.00 2016-12-28 12:50:17.410 363 11304.88 18.18 56942.34 88888.00 2016-12-28 12:50:17.910 363 11304.78 18.16 56942.19 88888.00 2016-12-28 12:50:18.410 363 11304.71 18.16 56942.10 88888.00 2016-12-28 12:50:18.910 363 11304.66 18.12 56942.00 88888.00 2016-12-28 12:50:19.410 363 11304.60 18.14 56941.86 88888.00 2016-12-28 12:50:19.910 363 11304.52 18.05 56941.74 88888.00 2016-12-28 12:50:20.410 363 11304.54 18.08 56941.61 88888.00 2016-12-28 12:50:20.910 363 11304.52 18.24 56941.55 88888.00 2016-12-28 12:50:21.410 363 11304.52 18.49 56941.35 88888.00 2016-12-28 12:50:21.910 363 11304.55 18.15 56941.28 88888.00 2016-12-28 12:50:22.410 363 11304.57 18.01 56941.15 88888.00 2016-12-28 12:50:22.910 363 11304.54 18.10 56941.10 88888.00 2016-12-28 12:50:23.410 363 11304.54 18.16 56940.99 88888.00 2016-12-28 12:50:23.910 363 11304.62 18.16 56940.87 88888.00 2016-12-28 12:50:24.410 363 11304.61 18.12 56940.78 88888.00 2016-12-28 12:50:24.910 363 11304.66 18.10 56940.62 88888.00 2016-12-28 12:50:25.410 363 11304.73 18.05 56940.53 88888.00 2016-12-28 12:50:25.910 363 11304.71 18.03 56940.48 88888.00 2016-12-28 12:50:26.410 363 11304.67 18.00 56940.43 88888.00 2016-12-28 12:50:26.910 363 11304.74 18.08 56940.36 88888.00 2016-12-28 12:50:27.410 363 11304.82 18.09 56940.29 88888.00 2016-12-28 12:50:27.910 363 11304.81 18.16 56940.27 88888.00 2016-12-28 12:50:28.410 363 11304.82 18.30 56940.27 88888.00 2016-12-28 12:50:28.910 363 11304.92 18.32 56940.27 88888.00 2016-12-28 12:50:29.410 363 11304.88 18.28 56940.24 88888.00 2016-12-28 12:50:29.910 363 11304.93 18.08 56940.22 88888.00 2016-12-28 12:50:30.410 363 11305.05 18.18 56940.17 88888.00 2016-12-28 12:50:30.910 363 11305.10 18.43 56940.19 88888.00 2016-12-28 12:50:31.410 363 11305.12 18.50 56940.14 88888.00 2016-12-28 12:50:31.910 363 11305.21 18.31 56940.19 88888.00 2016-12-28 12:50:32.410 363 11305.23 18.34 56940.23 88888.00 2016-12-28 12:50:32.910 363 11305.27 18.46 56940.29 88888.00 2016-12-28 12:50:33.410 363 11305.40 18.35 56940.32 88888.00 2016-12-28 12:50:33.910 363 11305.54 18.43 56940.33 88888.00 2016-12-28 12:50:34.410 363 11305.54 18.55 56940.40 88888.00 2016-12-28 12:50:34.910 363 11305.64 18.55 56940.42 88888.00 2016-12-28 12:50:35.410 363 11305.75 18.45 56940.45 88888.00 2016-12-28 12:50:35.910 363 11305.76 18.26 56940.49 88888.00 2016-12-28 12:50:36.411 363 11305.82 18.28 56940.59 88888.00 2016-12-28 12:50:36.911 363 11305.97 18.52 56940.68 88888.00 2016-12-28 12:50:37.411 363 11306.03 18.68 56940.78 88888.00 2016-12-28 12:50:37.911 363 11306.12 18.80 56940.87 88888.00 2016-12-28 12:50:38.411 363 11306.18 18.87 56940.91 88888.00 2016-12-28 12:50:38.911 363 11306.21 18.93 56940.99 88888.00 2016-12-28 12:50:39.411 363 11306.28 18.99 56941.00 88888.00 2016-12-28 12:50:39.911 363 11306.45 19.03 56941.13 88888.00 2016-12-28 12:50:40.411 363 11306.49 18.93 56941.19 88888.00 2016-12-28 12:50:40.911 363 11306.51 18.86 56941.25 88888.00 2016-12-28 12:50:41.411 363 11306.59 18.90 56941.33 88888.00 2016-12-28 12:50:41.911 363 11306.62 18.87 56941.42 88888.00 2016-12-28 12:50:42.411 363 11306.61 18.82 56941.49 88888.00 2016-12-28 12:50:42.911 363 11306.66 19.04 56941.61 88888.00 2016-12-28 12:50:43.411 363 11306.73 19.21 56941.69 88888.00 2016-12-28 12:50:43.911 363 11306.74 19.23 56941.81 88888.00 2016-12-28 12:50:44.411 363 11306.75 19.21 56941.95 88888.00 2016-12-28 12:50:44.911 363 11306.79 19.27 56941.96 88888.00 2016-12-28 12:50:45.411 363 11306.81 19.25 56942.08 88888.00 2016-12-28 12:50:45.911 363 11306.79 19.28 56942.14 88888.00 2016-12-28 12:50:46.411 363 11306.83 19.27 56942.23 88888.00 2016-12-28 12:50:46.911 363 11306.82 19.32 56942.38 88888.00 2016-12-28 12:50:47.411 363 11306.76 19.31 56942.46 88888.00 2016-12-28 12:50:47.911 363 11306.83 19.33 56942.53 88888.00 2016-12-28 12:50:48.411 363 11306.84 19.19 56942.60 88888.00 2016-12-28 12:50:48.911 363 11306.79 19.30 56942.65 88888.00 2016-12-28 12:50:49.411 363 11306.82 19.37 56942.69 88888.00 2016-12-28 12:50:49.911 363 11306.84 19.38 56942.77 88888.00 2016-12-28 12:50:50.411 363 11306.76 19.38 56942.83 88888.00 2016-12-28 12:50:50.911 363 11306.79 19.38 56942.91 88888.00 2016-12-28 12:50:51.411 363 11306.80 19.37 56942.90 88888.00 2016-12-28 12:50:51.911 363 11306.77 19.37 56942.93 88888.00 2016-12-28 12:50:52.411 363 11306.77 19.17 56942.97 88888.00 2016-12-28 12:50:52.911 363 11306.82 19.11 56942.98 88888.00 2016-12-28 12:50:53.411 363 11306.73 18.98 56943.04 88888.00 2016-12-28 12:50:53.911 363 11306.66 18.84 56943.03 88888.00 2016-12-28 12:50:54.411 363 11306.67 18.79 56943.04 88888.00 2016-12-28 12:50:54.911 363 11306.56 18.71 56942.98 88888.00 2016-12-28 12:50:55.411 363 11306.51 18.73 56943.02 88888.00 2016-12-28 12:50:55.911 363 11306.53 18.78 56942.99 88888.00 2016-12-28 12:50:56.411 363 11306.53 18.72 56943.00 88888.00 2016-12-28 12:50:56.911 363 11306.41 18.79 56943.09 88888.00 2016-12-28 12:50:57.411 363 11306.37 18.82 56943.10 88888.00 2016-12-28 12:50:57.911 363 11306.35 18.93 56943.09 88888.00 2016-12-28 12:50:58.411 363 11306.34 18.94 56943.00 88888.00 2016-12-28 12:50:58.911 363 11306.34 19.09 56942.99 88888.00 2016-12-28 12:50:59.411 363 11306.37 18.91 56942.95 88888.00 2016-12-28 12:50:59.911 363 11306.27 18.71 56942.98 88888.00 2016-12-28 12:51:00.411 363 11306.17 18.66 56943.02 88888.00 2016-12-28 12:51:00.911 363 11306.22 18.68 56943.00 88888.00 2016-12-28 12:51:01.411 363 11306.20 18.58 56942.90 88888.00 2016-12-28 12:51:01.911 363 11306.12 18.52 56942.89 88888.00 2016-12-28 12:51:02.411 363 11306.08 18.52 56942.89 88888.00 2016-12-28 12:51:02.911 363 11306.04 18.55 56942.84 88888.00 2016-12-28 12:51:03.411 363 11305.99 18.42 56942.84 88888.00 2016-12-28 12:51:03.911 363 11306.03 18.30 56942.83 88888.00 2016-12-28 12:51:04.411 363 11306.05 18.24 56942.90 88888.00 2016-12-28 12:51:04.911 363 11305.96 18.25 56942.91 88888.00 2016-12-28 12:51:05.411 363 11305.98 18.24 56942.97 88888.00 2016-12-28 12:51:05.911 363 11305.98 18.19 56942.98 88888.00 2016-12-28 12:51:06.411 363 11305.87 18.23 56943.00 88888.00 2016-12-28 12:51:06.911 363 11305.84 18.24 56943.12 88888.00 2016-12-28 12:51:07.411 363 11305.85 18.12 56943.15 88888.00 2016-12-28 12:51:07.911 363 11305.72 18.11 56943.21 88888.00 2016-12-28 12:51:08.411 363 11305.69 18.14 56943.29 88888.00 2016-12-28 12:51:08.911 363 11305.63 18.14 56943.32 88888.00 2016-12-28 12:51:09.411 363 11305.51 18.11 56943.38 88888.00 2016-12-28 12:51:09.911 363 11305.45 18.08 56943.49 88888.00 2016-12-28 12:51:10.411 363 11305.44 17.95 56943.53 88888.00 2016-12-28 12:51:10.911 363 11305.35 18.01 56943.60 88888.00 2016-12-28 12:51:11.411 363 11305.21 18.01 56943.64 88888.00 2016-12-28 12:51:11.911 363 11305.22 18.04 56943.69 88888.00 2016-12-28 12:51:12.411 363 11305.17 17.90 56943.70 88888.00 2016-12-28 12:51:12.911 363 11305.06 17.76 56943.76 88888.00 2016-12-28 12:51:13.411 363 11304.99 17.83 56943.85 88888.00 2016-12-28 12:51:13.911 363 11304.98 17.70 56943.83 88888.00 2016-12-28 12:51:14.411 363 11304.89 17.69 56943.85 88888.00 2016-12-28 12:51:14.911 363 11304.81 17.68 56943.87 88888.00 2016-12-28 12:51:15.411 363 11304.73 17.74 56943.92 88888.00 2016-12-28 12:51:15.911 363 11304.65 17.66 56943.99 88888.00 2016-12-28 12:51:16.411 363 11304.62 17.67 56944.01 88888.00 2016-12-28 12:51:16.911 363 11304.64 17.75 56944.04 88888.00 2016-12-28 12:51:17.411 363 11304.58 17.70 56944.00 88888.00 2016-12-28 12:51:17.911 363 11304.52 17.78 56944.04 88888.00 2016-12-28 12:51:18.411 363 11304.52 17.76 56943.99 88888.00 2016-12-28 12:51:18.911 363 11304.47 17.62 56944.04 88888.00 2016-12-28 12:51:19.411 363 11304.41 17.74 56944.04 88888.00 2016-12-28 12:51:19.911 363 11304.43 17.68 56944.04 88888.00 2016-12-28 12:51:20.411 363 11304.45 17.71 56944.01 88888.00 2016-12-28 12:51:20.911 363 11304.39 17.82 56943.94 88888.00 2016-12-28 12:51:21.411 363 11304.43 17.91 56943.87 88888.00 2016-12-28 12:51:21.911 363 11304.38 17.85 56943.79 88888.00 2016-12-28 12:51:22.411 363 11304.39 17.75 56943.80 88888.00 2016-12-28 12:51:22.911 363 11304.43 17.74 56943.75 88888.00 2016-12-28 12:51:23.411 363 11304.46 17.67 56943.73 88888.00 2016-12-28 12:51:23.911 363 11304.48 17.67 56943.70 88888.00 2016-12-28 12:51:24.411 363 11304.48 17.74 56943.73 88888.00 2016-12-28 12:51:24.911 363 11304.53 17.76 56943.69 88888.00 2016-12-28 12:51:25.411 363 11304.57 17.67 56943.64 88888.00 2016-12-28 12:51:25.911 363 11304.60 17.68 56943.63 88888.00 2016-12-28 12:51:26.411 363 11304.69 17.77 56943.67 88888.00 2016-12-28 12:51:26.911 363 11304.74 17.80 56943.63 88888.00 2016-12-28 12:51:27.411 363 11304.81 17.94 56943.63 88888.00 2016-12-28 12:51:27.911 363 11304.93 18.08 56943.67 88888.00 2016-12-28 12:51:28.411 363 11305.02 18.14 56943.69 88888.00 2016-12-28 12:51:28.911 363 11305.07 18.17 56943.70 88888.00 2016-12-28 12:51:29.411 363 11305.19 18.24 56943.69 88888.00 2016-12-28 12:51:29.911 363 11305.22 18.26 56943.72 88888.00 2016-12-28 12:51:30.411 363 11305.26 18.25 56943.75 88888.00 2016-12-28 12:51:30.911 363 11305.37 18.30 56943.82 88888.00 2016-12-28 12:51:31.411 363 11305.54 18.42 56943.87 88888.00 2016-12-28 12:51:31.911 363 11305.58 18.48 56943.94 88888.00 2016-12-28 12:51:32.411 363 11305.59 18.35 56944.00 88888.00 2016-12-28 12:51:32.911 363 11305.75 18.34 56944.07 88888.00 2016-12-28 12:51:33.411 363 11305.82 18.51 56944.17 88888.00 2016-12-28 12:51:33.911 363 11305.82 18.58 56944.21 88888.00 2016-12-28 12:51:34.411 363 11305.93 18.50 56944.32 88888.00 2016-12-28 12:51:34.911 363 11306.03 18.66 56944.40 88888.00 2016-12-28 12:51:35.411 363 11306.05 18.82 56944.46 88888.00 2016-12-28 12:51:35.911 363 11306.10 18.84 56944.52 88888.00 2016-12-28 12:51:36.411 363 11306.14 18.77 56944.64 88888.00 2016-12-28 12:51:36.911 363 11306.12 18.80 56944.71 88888.00 2016-12-28 12:51:37.411 363 11306.17 18.89 56944.75 88888.00 2016-12-28 12:51:37.911 363 11306.21 18.99 56944.81 88888.00 2016-12-28 12:51:38.411 363 11306.20 19.11 56944.82 88888.00 2016-12-28 12:51:38.911 363 11306.20 18.98 56944.90 88888.00 2016-12-28 12:51:39.411 363 11306.22 19.00 56944.91 88888.00 2016-12-28 12:51:39.911 363 11306.20 18.92 56944.98 88888.00 2016-12-28 12:51:40.411 363 11306.19 19.07 56945.04 88888.00 2016-12-28 12:51:40.911 363 11306.19 18.92 56945.05 88888.00 2016-12-28 12:51:41.411 363 11306.20 18.97 56945.10 88888.00 2016-12-28 12:51:41.911 363 11306.10 18.94 56945.14 88888.00 2016-12-28 12:51:42.411 363 11306.06 19.03 56945.18 88888.00 2016-12-28 12:51:42.911 363 11306.01 18.90 56945.26 88888.00 2016-12-28 12:51:43.411 363 11305.89 18.87 56945.31 88888.00 2016-12-28 12:51:43.911 363 11305.84 18.72 56945.36 88888.00 2016-12-28 12:51:44.411 363 11305.80 18.76 56945.48 88888.00 2016-12-28 12:51:44.911 363 11305.72 18.75 56945.52 88888.00 2016-12-28 12:51:45.411 363 11305.62 18.99 56945.52 88888.00 2016-12-28 12:51:45.911 363 11305.54 18.83 56945.56 88888.00 2016-12-28 12:51:46.411 363 11305.42 18.94 56945.60 88888.00 2016-12-28 12:51:46.911 363 11305.29 19.07 56945.66 88888.00 2016-12-28 12:51:47.411 363 11305.21 18.83 56945.68 88888.00 2016-12-28 12:51:47.911 363 11305.08 18.76 56945.65 88888.00 2016-12-28 12:51:48.411 363 11304.96 18.56 56945.62 88888.00 2016-12-28 12:51:48.911 363 11304.90 18.44 56945.63 88888.00 2016-12-28 12:51:49.411 363 11304.80 18.44 56945.62 88888.00 2016-12-28 12:51:49.911 363 11304.66 18.41 56945.67 88888.00 2016-12-28 12:51:50.411 363 11304.60 18.52 56945.63 88888.00 2016-12-28 12:51:50.911 363 11304.52 18.65 56945.60 88888.00 2016-12-28 12:51:51.411 363 11304.40 18.60 56945.62 88888.00 2016-12-28 12:51:51.911 363 11304.34 18.46 56945.54 88888.00 2016-12-28 12:51:52.411 363 11304.34 18.36 56945.58 88888.00 2016-12-28 12:51:52.911 363 11304.23 18.32 56945.60 88888.00 2016-12-28 12:51:53.411 363 11304.16 18.31 56945.60 88888.00 2016-12-28 12:51:53.911 363 11304.17 18.30 56945.54 88888.00 2016-12-28 12:51:54.411 363 11304.12 18.52 56945.58 88888.00 2016-12-28 12:51:54.911 363 11304.05 18.51 56945.63 88888.00 2016-12-28 12:51:55.411 363 11304.08 18.45 56945.56 88888.00 2016-12-28 12:51:55.911 363 11304.11 18.46 56945.48 88888.00 2016-12-28 12:51:56.411 363 11304.02 18.37 56945.45 88888.00 2016-12-28 12:51:56.911 363 11304.04 18.39 56945.42 88888.00 2016-12-28 12:51:57.411 363 11304.02 18.46 56945.35 88888.00 2016-12-28 12:51:57.911 363 11304.02 18.57 56945.33 88888.00 2016-12-28 12:51:58.411 363 11304.02 18.59 56945.31 88888.00 2016-12-28 12:51:58.911 363 11304.11 18.52 56945.26 88888.00 2016-12-28 12:51:59.411 363 11304.22 18.41 56945.17 88888.00 2016-12-28 12:51:59.911 363 11304.23 18.37 56945.11 88888.00 2016-12-28 12:52:00.411 363 11304.30 18.38 56945.05 88888.00 2016-12-28 12:52:00.911 363 11304.34 18.41 56944.98 88888.00 2016-12-28 12:52:01.411 363 11304.41 18.42 56944.92 88888.00 2016-12-28 12:52:01.911 363 11304.51 18.55 56944.85 88888.00 2016-12-28 12:52:02.411 363 11304.58 18.59 56944.85 88888.00 2016-12-28 12:52:02.911 363 11304.59 18.48 56944.75 88888.00 2016-12-28 12:52:03.411 363 11304.76 18.57 56944.71 88888.00 2016-12-28 12:52:03.911 363 11304.83 18.49 56944.68 88888.00 2016-12-28 12:52:04.411 363 11304.92 18.35 56944.63 88888.00 2016-12-28 12:52:04.911 363 11305.00 18.41 56944.63 88888.00 2016-12-28 12:52:05.411 363 11305.13 18.46 56944.53 88888.00 2016-12-28 12:52:05.911 363 11305.20 18.39 56944.60 88888.00 2016-12-28 12:52:06.411 363 11305.35 18.50 56944.60 88888.00 2016-12-28 12:52:06.911 363 11305.41 18.50 56944.58 88888.00 2016-12-28 12:52:07.411 363 11305.43 18.44 56944.53 88888.00 2016-12-28 12:52:07.911 363 11305.48 18.43 56944.54 88888.00 2016-12-28 12:52:08.411 363 11305.54 18.43 56944.52 88888.00 2016-12-28 12:52:08.911 363 11305.61 18.43 56944.52 88888.00 2016-12-28 12:52:09.411 363 11305.58 18.42 56944.53 88888.00 2016-12-28 12:52:09.911 363 11305.69 18.29 56944.52 88888.00 2016-12-28 12:52:10.411 363 11305.73 18.30 56944.54 88888.00 2016-12-28 12:52:10.911 363 11305.72 18.17 56944.57 88888.00 2016-12-28 12:52:11.411 363 11305.82 18.18 56944.65 88888.00 2016-12-28 12:52:11.911 363 11305.90 18.09 56944.64 88888.00 2016-12-28 12:52:12.411 363 11305.91 18.18 56944.69 88888.00 2016-12-28 12:52:12.911 363 11305.93 18.29 56944.68 88888.00 2016-12-28 12:52:13.411 363 11306.00 18.35 56944.72 88888.00 2016-12-28 12:52:13.911 363 11305.98 18.18 56944.73 88888.00 2016-12-28 12:52:14.411 363 11305.98 18.31 56944.73 88888.00 2016-12-28 12:52:14.911 363 11305.96 18.45 56944.78 88888.00 2016-12-28 12:52:15.411 363 11305.92 18.32 56944.81 88888.00 2016-12-28 12:52:15.911 363 11305.90 18.38 56944.79 88888.00 2016-12-28 12:52:16.411 363 11305.91 18.50 56944.78 88888.00 2016-12-28 12:52:16.911 363 11305.91 18.48 56944.83 88888.00 2016-12-28 12:52:17.411 363 11305.85 18.48 56944.77 88888.00 2016-12-28 12:52:17.911 363 11305.87 18.50 56944.82 88888.00 2016-12-28 12:52:18.411 363 11305.86 18.55 56944.81 88888.00 2016-12-28 12:52:18.911 363 11305.80 18.56 56944.77 88888.00 2016-12-28 12:52:19.411 363 11305.84 18.62 56944.72 88888.00 2016-12-28 12:52:19.911 363 11305.87 18.64 56944.70 88888.00 2016-12-28 12:52:20.411 363 11305.80 18.73 56944.71 88888.00 2016-12-28 12:52:20.911 363 11305.82 18.80 56944.68 88888.00 2016-12-28 12:52:21.411 363 11305.85 18.83 56944.66 88888.00 2016-12-28 12:52:21.911 363 11305.80 18.86 56944.56 88888.00 2016-12-28 12:52:22.411 363 11305.80 18.89 56944.56 88888.00 2016-12-28 12:52:22.911 363 11305.89 18.94 56944.49 88888.00 2016-12-28 12:52:23.411 363 11305.90 19.00 56944.45 88888.00 2016-12-28 12:52:23.911 363 11305.91 19.05 56944.37 88888.00 2016-12-28 12:52:24.411 363 11305.99 19.03 56944.30 88888.00 2016-12-28 12:52:24.911 363 11306.00 19.02 56944.28 88888.00 2016-12-28 12:52:25.411 363 11305.99 19.04 56944.19 88888.00 2016-12-28 12:52:25.911 363 11306.07 19.02 56944.12 88888.00 2016-12-28 12:52:26.411 363 11306.18 19.04 56944.06 88888.00 2016-12-28 12:52:26.911 363 11306.14 19.09 56944.00 88888.00 2016-12-28 12:52:27.411 363 11306.21 19.13 56944.01 88888.00 2016-12-28 12:52:27.911 363 11306.35 19.16 56943.98 88888.00 2016-12-28 12:52:28.411 363 11306.35 19.19 56943.92 88888.00 2016-12-28 12:52:28.911 363 11306.37 19.20 56943.87 88888.00 2016-12-28 12:52:29.411 363 11306.47 19.20 56943.86 88888.00 2016-12-28 12:52:29.911 363 11306.53 19.21 56943.85 88888.00 2016-12-28 12:52:30.411 363 11306.53 19.24 56943.91 88888.00 2016-12-28 12:52:30.911 363 11306.62 19.27 56943.87 88888.00 2016-12-28 12:52:31.411 363 11306.67 19.27 56943.92 88888.00 2016-12-28 12:52:31.911 363 11306.72 19.31 56943.91 88888.00 2016-12-28 12:52:32.411 363 11306.80 19.36 56943.98 88888.00 2016-12-28 12:52:32.911 363 11306.86 19.31 56944.00 88888.00 2016-12-28 12:52:33.411 363 11306.88 19.27 56944.02 88888.00 2016-12-28 12:52:33.911 363 11306.98 19.39 56944.07 88888.00 2016-12-28 12:52:34.411 363 11307.02 19.41 56944.07 88888.00 2016-12-28 12:52:34.911 363 11307.05 19.38 56944.18 88888.00 2016-12-28 12:52:35.411 363 11307.10 19.45 56944.22 88888.00 2016-12-28 12:52:35.911 363 11307.12 19.51 56944.30 88888.00 2016-12-28 12:52:36.411 363 11307.09 19.51 56944.33 88888.00 2016-12-28 12:52:36.911 363 11307.19 19.54 56944.38 88888.00 2016-12-28 12:52:37.411 363 11307.31 19.55 56944.44 88888.00 2016-12-28 12:52:37.911 363 11307.30 19.57 56944.51 88888.00 2016-12-28 12:52:38.411 363 11307.33 19.70 56944.53 88888.00 2016-12-28 12:52:38.911 363 11307.43 19.74 56944.57 88888.00 2016-12-28 12:52:39.411 363 11307.44 19.75 56944.64 88888.00 2016-12-28 12:52:39.911 363 11307.47 19.78 56944.63 88888.00 2016-12-28 12:52:40.411 363 11307.58 19.75 56944.65 88888.00 2016-12-28 12:52:40.911 363 11307.59 19.84 56944.64 88888.00 2016-12-28 12:52:41.411 363 11307.54 19.85 56944.66 88888.00 2016-12-28 12:52:41.911 363 11307.61 19.91 56944.68 88888.00 2016-12-28 12:52:42.411 363 11307.73 19.94 56944.66 88888.00 2016-12-28 12:52:42.911 363 11307.71 20.04 56944.66 88888.00 2016-12-28 12:52:43.411 363 11307.73 20.18 56944.65 88888.00 2016-12-28 12:52:43.911 363 11307.80 20.16 56944.66 88888.00 2016-12-28 12:52:44.411 363 11307.79 20.13 56944.57 88888.00 2016-12-28 12:52:44.911 363 11307.86 20.19 56944.53 88888.00 2016-12-28 12:52:45.411 363 11307.98 20.19 56944.49 88888.00 2016-12-28 12:52:45.911 363 11308.01 20.27 56944.45 88888.00 2016-12-28 12:52:46.411 363 11308.04 20.25 56944.43 88888.00 2016-12-28 12:52:46.911 363 11308.16 20.21 56944.37 88888.00 2016-12-28 12:52:47.411 363 11308.19 20.20 56944.31 88888.00 2016-12-28 12:52:47.911 363 11308.27 20.19 56944.26 88888.00 2016-12-28 12:52:48.411 363 11308.33 20.20 56944.20 88888.00 2016-12-28 12:52:48.911 363 11308.36 20.20 56944.14 88888.00 2016-12-28 12:52:49.411 363 11308.36 20.22 56944.13 88888.00 2016-12-28 12:52:49.911 363 11308.46 20.26 56944.09 88888.00 2016-12-28 12:52:50.411 363 11308.55 20.13 56944.04 88888.00 2016-12-28 12:52:50.911 363 11308.54 20.04 56943.92 88888.00 2016-12-28 12:52:51.411 363 11308.63 19.93 56943.87 88888.00 2016-12-28 12:52:51.911 363 11308.69 19.86 56943.87 88888.00 2016-12-28 12:52:52.411 363 11308.71 19.77 56943.80 88888.00 2016-12-28 12:52:52.911 363 11308.76 19.66 56943.74 88888.00 2016-12-28 12:52:53.411 363 11308.83 19.61 56943.67 88888.00 2016-12-28 12:52:53.911 363 11308.78 19.59 56943.60 88888.00 2016-12-28 12:52:54.411 363 11308.78 19.60 56943.57 88888.00 2016-12-28 12:52:54.911 363 11308.89 19.47 56943.62 88888.00 2016-12-28 12:52:55.411 363 11308.91 19.40 56943.60 88888.00 2016-12-28 12:52:55.911 363 11308.90 19.32 56943.63 88888.00 2016-12-28 12:52:56.412 363 11308.93 19.31 56943.60 88888.00 2016-12-28 12:52:56.912 363 11308.96 19.27 56943.51 88888.00 2016-12-28 12:52:57.412 363 11308.91 19.21 56943.48 88888.00 2016-12-28 12:52:57.912 363 11308.95 19.26 56943.50 88888.00 2016-12-28 12:52:58.412 363 11308.95 19.31 56943.50 88888.00 2016-12-28 12:52:58.912 363 11308.91 19.25 56943.55 88888.00 2016-12-28 12:52:59.412 363 11308.93 19.28 56943.60 88888.00 2016-12-28 12:52:59.912 363 11308.91 19.24 56943.62 88888.00 2016-12-28 12:53:00.412 363 11308.77 19.13 56943.63 88888.00 2016-12-28 12:53:00.912 363 11308.75 19.12 56943.60 88888.00 2016-12-28 12:53:01.412 363 11308.78 19.16 56943.63 88888.00 2016-12-28 12:53:01.912 363 11308.74 19.18 56943.66 88888.00 2016-12-28 12:53:02.412 363 11308.69 19.12 56943.69 88888.00 2016-12-28 12:53:02.912 363 11308.70 19.09 56943.75 88888.00 2016-12-28 12:53:03.412 363 11308.64 19.07 56943.79 88888.00 2016-12-28 12:53:03.912 363 11308.56 19.07 56943.89 88888.00 2016-12-28 12:53:04.412 363 11308.62 19.21 56943.96 88888.00 2016-12-28 12:53:04.912 363 11308.58 19.16 56944.07 88888.00 2016-12-28 12:53:05.412 363 11308.47 19.10 56944.09 88888.00 2016-12-28 12:53:05.912 363 11308.44 19.07 56944.15 88888.00 2016-12-28 12:53:06.412 363 11308.41 19.07 56944.24 88888.00 2016-12-28 12:53:06.912 363 11308.40 19.11 56944.28 88888.00 2016-12-28 12:53:07.412 363 11308.39 19.27 56944.31 88888.00 2016-12-28 12:53:07.912 363 11308.43 19.40 56944.36 88888.00 2016-12-28 12:53:08.412 363 11308.34 19.52 56944.49 88888.00 2016-12-28 12:53:08.912 363 11308.26 19.62 56944.60 88888.00 2016-12-28 12:53:09.412 363 11308.28 19.70 56944.72 88888.00 2016-12-28 12:53:09.912 363 11308.27 19.74 56944.84 88888.00 2016-12-28 12:53:10.412 363 11308.21 19.84 56944.92 88888.00 2016-12-28 12:53:10.912 363 11308.23 19.88 56944.99 88888.00 2016-12-28 12:53:11.412 363 11308.23 19.95 56945.08 88888.00 2016-12-28 12:53:11.912 363 11308.25 20.07 56945.14 88888.00 2016-12-28 12:53:12.412 363 11308.22 20.13 56945.22 88888.00 2016-12-28 12:53:12.912 363 11308.25 20.20 56945.31 88888.00 2016-12-28 12:53:13.412 363 11308.22 20.30 56945.34 88888.00 2016-12-28 12:53:13.912 363 11308.28 20.40 56945.43 88888.00 2016-12-28 12:53:14.412 363 11308.33 20.49 56945.43 88888.00 2016-12-28 12:53:14.912 363 11308.29 20.52 56945.45 88888.00 2016-12-28 12:53:15.412 363 11308.26 20.59 56945.46 88888.00 2016-12-28 12:53:15.912 363 11308.27 20.59 56945.49 88888.00 2016-12-28 12:53:16.412 363 11308.26 20.60 56945.50 88888.00 2016-12-28 12:53:16.912 363 11308.28 20.63 56945.54 88888.00 2016-12-28 12:53:17.412 363 11308.33 20.72 56945.52 88888.00 2016-12-28 12:53:17.912 363 11308.35 20.81 56945.42 88888.00 2016-12-28 12:53:18.412 363 11308.36 20.83 56945.46 88888.00 2016-12-28 12:53:18.912 363 11308.49 20.83 56945.43 88888.00 2016-12-28 12:53:19.412 363 11308.50 20.90 56945.48 88888.00 2016-12-28 12:53:19.912 363 11308.44 20.76 56945.49 88888.00 2016-12-28 12:53:20.412 363 11308.47 20.54 56945.42 88888.00 2016-12-28 12:53:20.912 363 11308.53 20.56 56945.30 88888.00 2016-12-28 12:53:21.412 363 11308.53 20.60 56945.31 88888.00 2016-12-28 12:53:21.912 363 11308.57 20.57 56945.26 88888.00 2016-12-28 12:53:22.412 363 11308.65 20.53 56945.21 88888.00 2016-12-28 12:53:22.912 363 11308.67 20.52 56945.17 88888.00 2016-12-28 12:53:23.412 363 11308.68 20.47 56945.11 88888.00 2016-12-28 12:53:23.912 363 11308.77 20.41 56945.08 88888.00 2016-12-28 12:53:24.412 363 11308.79 20.28 56945.01 88888.00 2016-12-28 12:53:24.912 363 11308.81 20.16 56944.98 88888.00 2016-12-28 12:53:25.412 363 11308.92 20.18 56944.85 88888.00 2016-12-28 12:53:25.912 363 11308.97 20.15 56944.85 88888.00 2016-12-28 12:53:26.412 363 11308.95 20.04 56944.84 88888.00 2016-12-28 12:53:26.912 363 11308.95 19.95 56944.76 88888.00 2016-12-28 12:53:27.412 363 11308.98 19.91 56944.71 88888.00 2016-12-28 12:53:27.912 363 11309.00 19.86 56944.63 88888.00 2016-12-28 12:53:28.412 363 11309.04 19.77 56944.59 88888.00 2016-12-28 12:53:28.912 363 11309.12 19.55 56944.54 88888.00 2016-12-28 12:53:29.412 363 11309.05 19.68 56944.53 88888.00 2016-12-28 12:53:29.912 363 11308.98 19.65 56944.47 88888.00 2016-12-28 12:53:30.412 363 11309.02 19.59 56944.46 88888.00 2016-12-28 12:53:30.912 363 11309.00 19.53 56944.45 88888.00 2016-12-28 12:53:31.412 363 11308.92 19.59 56944.45 88888.00 2016-12-28 12:53:31.912 363 11308.97 19.58 56944.44 88888.00 2016-12-28 12:53:32.412 363 11308.98 19.46 56944.43 88888.00 2016-12-28 12:53:32.912 363 11308.93 19.45 56944.45 88888.00 2016-12-28 12:53:33.412 363 11308.86 19.46 56944.38 88888.00 2016-12-28 12:53:33.912 363 11308.83 19.40 56944.37 88888.00 2016-12-28 12:53:34.412 363 11308.76 19.39 56944.33 88888.00 2016-12-28 12:53:34.912 363 11308.71 19.36 56944.38 88888.00 2016-12-28 12:53:35.412 363 11308.72 19.31 56944.45 88888.00 2016-12-28 12:53:35.912 363 11308.64 19.32 56944.41 88888.00 2016-12-28 12:53:36.412 363 11308.61 19.36 56944.39 88888.00 2016-12-28 12:53:36.912 363 11308.61 19.37 56944.39 88888.00 2016-12-28 12:53:37.412 363 11308.55 19.32 56944.37 88888.00 2016-12-28 12:53:37.912 363 11308.54 19.31 56944.34 88888.00 2016-12-28 12:53:38.412 363 11308.56 19.30 56944.36 88888.00 2016-12-28 12:53:38.912 363 11308.58 19.23 56944.28 88888.00 2016-12-28 12:53:39.412 363 11308.56 19.25 56944.21 88888.00 2016-12-28 12:53:39.912 363 11308.56 19.19 56944.17 88888.00 2016-12-28 12:53:40.412 363 11308.58 19.16 56944.14 88888.00 2016-12-28 12:53:40.912 363 11308.58 19.17 56944.07 88888.00 2016-12-28 12:53:41.412 363 11308.63 19.16 56943.95 88888.00 2016-12-28 12:53:41.912 363 11308.70 19.14 56943.96 88888.00 2016-12-28 12:53:42.412 363 11308.62 19.13 56943.95 88888.00 2016-12-28 12:53:42.912 363 11308.63 19.06 56944.00 88888.00 2016-12-28 12:53:43.412 363 11308.69 19.06 56943.95 88888.00 2016-12-28 12:53:43.912 363 11308.71 19.18 56944.00 88888.00 2016-12-28 12:53:44.412 363 11308.81 19.14 56944.01 88888.00 2016-12-28 12:53:44.912 363 11308.86 19.16 56944.12 88888.00 2016-12-28 12:53:45.412 363 11308.89 19.12 56944.13 88888.00 2016-12-28 12:53:45.912 363 11308.88 19.14 56944.15 88888.00 2016-12-28 12:53:46.412 363 11308.96 18.97 56944.21 88888.00 2016-12-28 12:53:46.912 363 11309.00 18.89 56944.24 88888.00 2016-12-28 12:53:47.412 363 11308.99 18.87 56944.30 88888.00 2016-12-28 12:53:47.912 363 11309.08 18.90 56944.31 88888.00 2016-12-28 12:53:48.412 363 11309.15 18.92 56944.39 88888.00 2016-12-28 12:53:48.912 363 11309.15 19.12 56944.50 88888.00 2016-12-28 12:53:49.412 363 11309.18 19.32 56944.60 88888.00 2016-12-28 12:53:49.912 363 11309.23 19.25 56944.70 88888.00 2016-12-28 12:53:50.412 363 11309.22 19.31 56944.81 88888.00 2016-12-28 12:53:50.912 363 11309.12 19.47 56944.92 88888.00 2016-12-28 12:53:51.412 363 11309.16 19.54 56944.95 88888.00 2016-12-28 12:53:51.912 363 11309.20 19.55 56945.02 88888.00 2016-12-28 12:53:52.412 363 11309.11 19.55 56945.10 88888.00 2016-12-28 12:53:52.912 363 11309.13 19.50 56945.22 88888.00 2016-12-28 12:53:53.412 363 11309.10 19.47 56945.29 88888.00 2016-12-28 12:53:53.912 363 11309.09 19.48 56945.45 88888.00 2016-12-28 12:53:54.412 363 11309.08 19.50 56945.55 88888.00 2016-12-28 12:53:54.912 363 11309.06 19.53 56945.62 88888.00 2016-12-28 12:53:55.412 363 11308.99 19.67 56945.72 88888.00 2016-12-28 12:53:55.912 363 11308.90 19.67 56945.74 88888.00 2016-12-28 12:53:56.412 363 11308.91 19.45 56945.86 88888.00 2016-12-28 12:53:56.912 363 11308.79 19.66 56945.94 88888.00 2016-12-28 12:53:57.412 363 11308.71 19.81 56946.07 88888.00 2016-12-28 12:53:57.912 363 11308.65 19.85 56946.12 88888.00 2016-12-28 12:53:58.412 363 11308.55 19.85 56946.19 88888.00 2016-12-28 12:53:58.912 363 11308.42 19.82 56946.25 88888.00 2016-12-28 12:53:59.412 363 11308.39 19.85 56946.30 88888.00 2016-12-28 12:53:59.912 363 11308.25 19.81 56946.33 88888.00 2016-12-28 12:54:00.412 363 11308.11 19.77 56946.39 88888.00 2016-12-28 12:54:00.912 363 11308.08 19.73 56946.43 88888.00 2016-12-28 12:54:01.412 363 11308.04 19.72 56946.38 88888.00 2016-12-28 12:54:01.912 363 11307.85 19.74 56946.48 88888.00 2016-12-28 12:54:02.412 363 11307.78 19.68 56946.50 88888.00 2016-12-28 12:54:02.912 363 11307.72 19.67 56946.46 88888.00 2016-12-28 12:54:03.412 363 11307.56 19.65 56946.42 88888.00 2016-12-28 12:54:03.912 363 11307.45 19.54 56946.42 88888.00 2016-12-28 12:54:04.412 363 11307.40 19.39 56946.40 88888.00 2016-12-28 12:54:04.912 363 11307.31 19.27 56946.33 88888.00 2016-12-28 12:54:05.412 363 11307.19 19.27 56946.31 88888.00 2016-12-28 12:54:05.912 363 11307.11 19.23 56946.26 88888.00 2016-12-28 12:54:06.412 363 11307.02 19.27 56946.24 88888.00 2016-12-28 12:54:06.912 363 11306.89 19.28 56946.19 88888.00 2016-12-28 12:54:07.412 363 11306.81 19.28 56946.18 88888.00 2016-12-28 12:54:07.912 363 11306.74 19.27 56946.14 88888.00 2016-12-28 12:54:08.412 363 11306.60 19.26 56946.13 88888.00 2016-12-28 12:54:08.912 363 11306.53 19.20 56946.07 88888.00 2016-12-28 12:54:09.412 363 11306.47 19.14 56946.07 88888.00 2016-12-28 12:54:09.912 363 11306.41 19.04 56946.06 88888.00 2016-12-28 12:54:10.412 363 11306.34 19.12 56945.99 88888.00 2016-12-28 12:54:10.912 363 11306.31 19.09 56945.97 88888.00 2016-12-28 12:54:11.412 363 11306.30 19.10 56945.85 88888.00 2016-12-28 12:54:11.912 363 11306.25 19.06 56945.79 88888.00 2016-12-28 12:54:12.412 363 11306.20 18.99 56945.67 88888.00 2016-12-28 12:54:12.912 363 11306.13 19.09 56945.61 88888.00 2016-12-28 12:54:13.412 363 11306.18 19.09 56945.56 88888.00 2016-12-28 12:54:13.912 363 11306.25 19.00 56945.50 88888.00 2016-12-28 12:54:14.412 363 11306.28 19.03 56945.40 88888.00 2016-12-28 12:54:14.912 363 11306.25 18.99 56945.33 88888.00 2016-12-28 12:54:15.412 363 11306.27 19.05 56945.29 88888.00 2016-12-28 12:54:15.912 363 11306.33 18.99 56945.11 88888.00 2016-12-28 12:54:16.412 363 11306.37 18.94 56945.01 88888.00 2016-12-28 12:54:16.912 363 11306.45 18.90 56944.89 88888.00 2016-12-28 12:54:17.412 363 11306.56 18.80 56944.79 88888.00 2016-12-28 12:54:17.912 363 11306.66 18.79 56944.69 88888.00 2016-12-28 12:54:18.412 363 11306.70 18.82 56944.56 88888.00 2016-12-28 12:54:18.912 363 11306.82 18.83 56944.47 88888.00 2016-12-28 12:54:19.412 363 11306.94 18.80 56944.40 88888.00 2016-12-28 12:54:19.912 363 11307.04 18.80 56944.33 88888.00 2016-12-28 12:54:20.412 363 11307.15 18.80 56944.18 88888.00 2016-12-28 12:54:20.912 363 11307.19 18.85 56944.13 88888.00 2016-12-28 12:54:21.412 363 11307.31 18.85 56944.04 88888.00 2016-12-28 12:54:21.912 363 11307.43 18.79 56943.86 88888.00 2016-12-28 12:54:22.412 363 11307.52 18.75 56943.76 88888.00 2016-12-28 12:54:22.912 363 11307.59 18.73 56943.74 88888.00 2016-12-28 12:54:23.412 363 11307.72 18.69 56943.68 88888.00 2016-12-28 12:54:23.912 363 11307.87 18.68 56943.64 88888.00 2016-12-28 12:54:24.412 363 11307.90 18.68 56943.63 88888.00 2016-12-28 12:54:24.912 363 11307.92 18.70 56943.62 88888.00 2016-12-28 12:54:25.412 363 11308.06 18.60 56943.59 88888.00 2016-12-28 12:54:25.912 363 11308.13 18.55 56943.60 88888.00 2016-12-28 12:54:26.412 363 11308.14 18.50 56943.56 88888.00 2016-12-28 12:54:26.912 363 11308.25 18.45 56943.55 88888.00 2016-12-28 12:54:27.412 363 11308.26 18.44 56943.60 88888.00 2016-12-28 12:54:27.912 363 11308.34 18.44 56943.67 88888.00 2016-12-28 12:54:28.412 363 11308.37 18.44 56943.68 88888.00 2016-12-28 12:54:28.912 363 11308.37 18.42 56943.74 88888.00 2016-12-28 12:54:29.412 363 11308.32 18.43 56943.82 88888.00 2016-12-28 12:54:29.912 363 11308.40 18.39 56943.95 88888.00 2016-12-28 12:54:30.412 363 11308.40 18.42 56944.04 88888.00 2016-12-28 12:54:30.912 363 11308.43 18.42 56944.21 88888.00 2016-12-28 12:54:31.412 363 11308.41 18.48 56944.34 88888.00 2016-12-28 12:54:31.912 363 11308.37 18.45 56944.46 88888.00 2016-12-28 12:54:32.412 363 11308.29 18.42 56944.53 88888.00 2016-12-28 12:54:32.912 363 11308.23 18.41 56944.65 88888.00 2016-12-28 12:54:33.412 363 11308.23 18.39 56944.75 88888.00 2016-12-28 12:54:33.912 363 11308.14 18.37 56944.84 88888.00 2016-12-28 12:54:34.412 363 11308.00 18.39 56944.99 88888.00 2016-12-28 12:54:34.912 363 11308.00 18.45 56945.09 88888.00 2016-12-28 12:54:35.412 363 11307.90 18.57 56945.21 88888.00 2016-12-28 12:54:35.912 363 11307.76 18.68 56945.27 88888.00 2016-12-28 12:54:36.412 363 11307.60 18.60 56945.36 88888.00 2016-12-28 12:54:36.912 363 11307.49 18.53 56945.39 88888.00 2016-12-28 12:54:37.412 363 11307.28 18.57 56945.47 88888.00 2016-12-28 12:54:37.912 363 11307.18 18.57 56945.58 88888.00 2016-12-28 12:54:38.412 363 11307.07 18.49 56945.61 88888.00 2016-12-28 12:54:38.912 363 11306.88 18.45 56945.67 88888.00 2016-12-28 12:54:39.412 363 11306.74 18.43 56945.66 88888.00 2016-12-28 12:54:39.912 363 11306.65 18.35 56945.65 88888.00 2016-12-28 12:54:40.412 363 11306.47 18.36 56945.60 88888.00 2016-12-28 12:54:40.912 363 11306.35 18.38 56945.59 88888.00 2016-12-28 12:54:41.412 363 11306.24 18.32 56945.55 88888.00 2016-12-28 12:54:41.912 363 11306.08 18.26 56945.47 88888.00 2016-12-28 12:54:42.412 363 11305.92 18.29 56945.42 88888.00 2016-12-28 12:54:42.912 363 11305.92 18.25 56945.33 88888.00 2016-12-28 12:54:43.412 363 11305.78 18.23 56945.27 88888.00 2016-12-28 12:54:43.912 363 11305.65 18.24 56945.15 88888.00 2016-12-28 12:54:44.412 363 11305.55 18.25 56945.05 88888.00 2016-12-28 12:54:44.912 363 11305.50 18.21 56944.90 88888.00 2016-12-28 12:54:45.412 363 11305.43 18.17 56944.79 88888.00 2016-12-28 12:54:45.912 363 11305.38 18.12 56944.63 88888.00 2016-12-28 12:54:46.412 363 11305.34 18.12 56944.54 88888.00 2016-12-28 12:54:46.912 363 11305.26 18.11 56944.45 88888.00 2016-12-28 12:54:47.412 363 11305.23 18.08 56944.39 88888.00 2016-12-28 12:54:47.912 363 11305.27 18.05 56944.30 88888.00 2016-12-28 12:54:48.412 363 11305.16 18.03 56944.13 88888.00 2016-12-28 12:54:48.912 363 11305.17 18.03 56944.07 88888.00 2016-12-28 12:54:49.412 363 11305.22 18.07 56943.96 88888.00 2016-12-28 12:54:49.912 363 11305.26 18.00 56943.93 88888.00 2016-12-28 12:54:50.412 363 11305.24 17.98 56943.85 88888.00 2016-12-28 12:54:50.912 363 11305.29 18.00 56943.80 88888.00 2016-12-28 12:54:51.412 363 11305.36 17.98 56943.70 88888.00 2016-12-28 12:54:51.912 363 11305.40 17.95 56943.69 88888.00 2016-12-28 12:54:52.412 363 11305.45 17.95 56943.64 88888.00 2016-12-28 12:54:52.912 363 11305.50 18.02 56943.61 88888.00 2016-12-28 12:54:53.412 363 11305.54 17.95 56943.63 88888.00 2016-12-28 12:54:53.912 363 11305.62 17.92 56943.60 88888.00 2016-12-28 12:54:54.412 363 11305.72 17.96 56943.66 88888.00 2016-12-28 12:54:54.912 363 11305.72 18.01 56943.62 88888.00 2016-12-28 12:54:55.412 363 11305.77 18.09 56943.66 88888.00 2016-12-28 12:54:55.912 363 11305.92 18.16 56943.61 88888.00 2016-12-28 12:54:56.412 363 11305.94 18.16 56943.64 88888.00 2016-12-28 12:54:56.912 363 11306.00 18.15 56943.62 88888.00 2016-12-28 12:54:57.412 363 11306.11 18.21 56943.66 88888.00 2016-12-28 12:54:57.912 363 11306.20 18.23 56943.69 88888.00 2016-12-28 12:54:58.412 363 11306.21 18.29 56943.70 88888.00 2016-12-28 12:54:58.912 363 11306.32 18.34 56943.72 88888.00 2016-12-28 12:54:59.412 363 11306.41 18.24 56943.72 88888.00 2016-12-28 12:54:59.912 363 11306.45 18.22 56943.80 88888.00 2016-12-28 12:55:00.412 363 11306.52 18.32 56943.85 88888.00 2016-12-28 12:55:00.912 363 11306.67 18.37 56943.89 88888.00 2016-12-28 12:55:01.412 363 11306.74 18.44 56943.92 88888.00 2016-12-28 12:55:01.912 363 11306.76 18.51 56943.98 88888.00 2016-12-28 12:55:02.412 363 11306.84 18.51 56944.09 88888.00 2016-12-28 12:55:02.912 363 11306.91 18.58 56944.12 88888.00 2016-12-28 12:55:03.412 363 11306.91 18.63 56944.20 88888.00 2016-12-28 12:55:03.912 363 11306.98 18.60 56944.31 88888.00 2016-12-28 12:55:04.412 363 11307.07 18.66 56944.34 88888.00 2016-12-28 12:55:04.912 363 11307.10 18.76 56944.43 88888.00 2016-12-28 12:55:05.412 363 11307.18 18.87 56944.60 88888.00 2016-12-28 12:55:05.912 363 11307.21 18.90 56944.68 88888.00 2016-12-28 12:55:06.413 363 11307.21 18.90 56944.76 88888.00 2016-12-28 12:55:06.913 363 11307.28 18.89 56944.85 88888.00 2016-12-28 12:55:07.413 363 11307.33 18.84 56944.89 88888.00 2016-12-28 12:55:07.913 363 11307.33 18.91 56944.94 88888.00 2016-12-28 12:55:08.413 363 11307.37 18.96 56944.97 88888.00 2016-12-28 12:55:08.913 363 11307.44 18.83 56945.07 88888.00 2016-12-28 12:55:09.413 363 11307.44 18.80 56945.10 88888.00 2016-12-28 12:55:09.913 363 11307.43 18.85 56945.20 88888.00 2016-12-28 12:55:10.413 363 11307.47 18.79 56945.21 88888.00 2016-12-28 12:55:10.913 363 11307.44 18.72 56945.21 88888.00 2016-12-28 12:55:11.413 363 11307.40 18.73 56945.27 88888.00 2016-12-28 12:55:11.913 363 11307.40 18.79 56945.26 88888.00 2016-12-28 12:55:12.413 363 11307.43 18.71 56945.27 88888.00 2016-12-28 12:55:12.913 363 11307.35 18.68 56945.23 88888.00 2016-12-28 12:55:13.413 363 11307.40 18.69 56945.20 88888.00 2016-12-28 12:55:13.913 363 11307.40 18.63 56945.20 88888.00 2016-12-28 12:55:14.413 363 11307.29 18.68 56945.22 88888.00 2016-12-28 12:55:14.913 363 11307.28 18.73 56945.15 88888.00 2016-12-28 12:55:15.413 363 11307.32 18.70 56945.08 88888.00 2016-12-28 12:55:15.913 363 11307.30 18.69 56945.05 88888.00 2016-12-28 12:55:16.413 363 11307.25 18.72 56944.99 88888.00 2016-12-28 12:55:16.913 363 11307.28 18.68 56944.94 88888.00 2016-12-28 12:55:17.413 363 11307.26 18.56 56944.91 88888.00 2016-12-28 12:55:17.913 363 11307.24 18.52 56944.84 88888.00 2016-12-28 12:55:18.413 363 11307.24 18.48 56944.77 88888.00 2016-12-28 12:55:18.913 363 11307.26 18.43 56944.71 88888.00 2016-12-28 12:55:19.413 363 11307.19 18.38 56944.64 88888.00 2016-12-28 12:55:19.913 363 11307.24 18.39 56944.64 88888.00 2016-12-28 12:55:20.413 363 11307.22 18.36 56944.53 88888.00 2016-12-28 12:55:20.913 363 11307.16 18.32 56944.50 88888.00 2016-12-28 12:55:21.413 363 11307.10 18.28 56944.46 88888.00 2016-12-28 12:55:21.913 363 11307.08 18.24 56944.40 88888.00 2016-12-28 12:55:22.413 363 11307.03 18.21 56944.37 88888.00 2016-12-28 12:55:22.913 363 11307.04 18.23 56944.30 88888.00 2016-12-28 12:55:23.413 363 11307.03 18.14 56944.27 88888.00 2016-12-28 12:55:23.913 363 11306.97 18.08 56944.19 88888.00 2016-12-28 12:55:24.413 363 11306.90 18.09 56944.14 88888.00 2016-12-28 12:55:24.913 363 11306.89 18.18 56944.07 88888.00 2016-12-28 12:55:25.413 363 11306.81 18.18 56944.06 88888.00 2016-12-28 12:55:25.913 363 11306.72 18.11 56944.05 88888.00 2016-12-28 12:55:26.413 363 11306.75 18.05 56943.98 88888.00 2016-12-28 12:55:26.913 363 11306.70 18.05 56943.94 88888.00 2016-12-28 12:55:27.413 363 11306.61 18.04 56943.86 88888.00 2016-12-28 12:55:27.913 363 11306.60 18.07 56943.87 88888.00 2016-12-28 12:55:28.413 363 11306.58 18.08 56943.81 88888.00 2016-12-28 12:55:28.913 363 11306.56 18.15 56943.86 88888.00 2016-12-28 12:55:29.413 363 11306.59 18.29 56943.80 88888.00 2016-12-28 12:55:29.913 363 11306.61 18.24 56943.73 88888.00 2016-12-28 12:55:30.413 363 11306.55 18.19 56943.70 88888.00 2016-12-28 12:55:30.913 363 11306.51 18.23 56943.69 88888.00 2016-12-28 12:55:31.413 363 11306.52 18.24 56943.66 88888.00 2016-12-28 12:55:31.913 363 11306.49 18.21 56943.64 88888.00 2016-12-28 12:55:32.413 363 11306.52 18.21 56943.63 88888.00 2016-12-28 12:55:32.913 363 11306.58 18.29 56943.51 88888.00 2016-12-28 12:55:33.413 363 11306.54 18.36 56943.60 88888.00 2016-12-28 12:55:33.913 363 11306.56 18.39 56943.68 88888.00 2016-12-28 12:55:34.413 363 11306.65 18.41 56943.72 88888.00 2016-12-28 12:55:34.913 363 11306.67 18.56 56943.70 88888.00 2016-12-28 12:55:35.413 363 11306.68 18.69 56943.72 88888.00 2016-12-28 12:55:35.913 363 11306.79 18.76 56943.75 88888.00 2016-12-28 12:55:36.413 363 11306.90 18.83 56943.76 88888.00 2016-12-28 12:55:36.913 363 11306.89 18.87 56943.86 88888.00 2016-12-28 12:55:37.413 363 11306.97 18.93 56943.91 88888.00 2016-12-28 12:55:37.913 363 11307.09 18.98 56943.96 88888.00 2016-12-28 12:55:38.413 363 11307.10 19.04 56943.98 88888.00 2016-12-28 12:55:38.913 363 11307.10 19.05 56944.00 88888.00 2016-12-28 12:55:39.413 363 11307.22 19.00 56944.06 88888.00 2016-12-28 12:55:39.913 363 11307.26 19.03 56944.13 88888.00 2016-12-28 12:55:40.413 363 11307.36 19.09 56944.19 88888.00 2016-12-28 12:55:40.913 363 11307.45 19.12 56944.27 88888.00 2016-12-28 12:55:41.413 363 11307.52 19.17 56944.39 88888.00 2016-12-28 12:55:41.913 363 11307.59 19.21 56944.43 88888.00 2016-12-28 12:55:42.413 363 11307.69 19.26 56944.54 88888.00 2016-12-28 12:55:42.913 363 11307.76 19.27 56944.62 88888.00 2016-12-28 12:55:43.413 363 11307.80 19.33 56944.73 88888.00 2016-12-28 12:55:43.913 363 11307.91 19.34 56944.82 88888.00 2016-12-28 12:55:44.413 363 11307.97 19.39 56944.95 88888.00 2016-12-28 12:55:44.913 363 11307.99 19.46 56945.08 88888.00 2016-12-28 12:55:45.413 363 11308.07 19.51 56945.17 88888.00 2016-12-28 12:55:45.913 363 11308.09 19.53 56945.30 88888.00 2016-12-28 12:55:46.413 363 11308.08 19.50 56945.43 88888.00 2016-12-28 12:55:46.913 363 11308.16 19.47 56945.61 88888.00 2016-12-28 12:55:47.413 363 11308.26 19.47 56945.78 88888.00 2016-12-28 12:55:47.913 363 11308.23 19.60 56946.01 88888.00 2016-12-28 12:55:48.413 363 11308.18 19.57 56946.23 88888.00 2016-12-28 12:55:48.913 363 11308.19 19.51 56946.35 88888.00 2016-12-28 12:55:49.413 363 11308.21 19.54 56946.44 88888.00 2016-12-28 12:55:49.913 363 11308.12 19.54 56946.58 88888.00 2016-12-28 12:55:50.413 363 11308.11 19.58 56946.80 88888.00 2016-12-28 12:55:50.913 363 11308.02 19.60 56946.88 88888.00 2016-12-28 12:55:51.413 363 11307.94 19.57 56947.08 88888.00 2016-12-28 12:55:51.913 363 11307.87 19.58 56947.23 88888.00 2016-12-28 12:55:52.413 363 11307.81 19.55 56947.35 88888.00 2016-12-28 12:55:52.913 363 11307.69 19.50 56947.40 88888.00 2016-12-28 12:55:53.413 363 11307.64 19.47 56947.49 88888.00 2016-12-28 12:55:53.913 363 11307.57 19.47 56947.57 88888.00 2016-12-28 12:55:54.413 363 11307.46 19.59 56947.67 88888.00 2016-12-28 12:55:54.913 363 11307.30 19.64 56947.78 88888.00 2016-12-28 12:55:55.413 363 11307.24 19.61 56947.87 88888.00 2016-12-28 12:55:55.913 363 11307.17 19.55 56947.97 88888.00 2016-12-28 12:55:56.413 363 11307.05 19.48 56947.99 88888.00 2016-12-28 12:55:56.913 363 11306.98 19.41 56948.05 88888.00 2016-12-28 12:55:57.413 363 11306.89 19.40 56948.07 88888.00 2016-12-28 12:55:57.913 363 11306.74 19.44 56948.15 88888.00 2016-12-28 12:55:58.413 363 11306.69 19.47 56948.19 88888.00 2016-12-28 12:55:58.913 363 11306.60 19.53 56948.17 88888.00 2016-12-28 12:55:59.413 363 11306.51 19.52 56948.09 88888.00 2016-12-28 12:55:59.913 363 11306.47 19.51 56947.97 88888.00 2016-12-28 12:56:00.413 363 11306.45 19.47 56947.92 88888.00 2016-12-28 12:56:00.913 363 11306.34 19.46 56947.81 88888.00 2016-12-28 12:56:01.413 363 11306.37 19.48 56947.79 88888.00 2016-12-28 12:56:01.913 363 11306.38 19.43 56947.73 88888.00 2016-12-28 12:56:02.413 363 11306.28 19.39 56947.60 88888.00 2016-12-28 12:56:02.913 363 11306.25 19.40 56947.45 88888.00 2016-12-28 12:56:03.413 363 11306.32 19.37 56947.32 88888.00 2016-12-28 12:56:03.913 363 11306.28 19.40 56947.26 88888.00 2016-12-28 12:56:04.413 363 11306.27 19.33 56947.21 88888.00 2016-12-28 12:56:04.913 363 11306.34 19.31 56947.10 88888.00 2016-12-28 12:56:05.413 363 11306.38 19.31 56947.02 88888.00 2016-12-28 12:56:05.913 363 11306.42 19.32 56946.98 88888.00 2016-12-28 12:56:06.413 363 11306.54 19.33 56946.94 88888.00 2016-12-28 12:56:06.913 363 11306.53 19.24 56946.91 88888.00 2016-12-28 12:56:07.413 363 11306.55 19.18 56946.88 88888.00 2016-12-28 12:56:07.913 363 11306.68 19.13 56946.90 88888.00 2016-12-28 12:56:08.413 363 11306.75 19.20 56946.85 88888.00 2016-12-28 12:56:08.913 363 11306.77 19.31 56946.87 88888.00 2016-12-28 12:56:09.413 363 11306.94 19.43 56946.89 88888.00 2016-12-28 12:56:09.913 363 11307.04 19.55 56946.95 88888.00 2016-12-28 12:56:10.413 363 11307.10 19.53 56947.02 88888.00 2016-12-28 12:56:10.913 363 11307.10 19.46 56947.03 88888.00 2016-12-28 12:56:11.413 363 11307.28 19.25 56947.07 88888.00 2016-12-28 12:56:11.913 363 11307.31 19.21 56947.07 88888.00 2016-12-28 12:56:12.413 363 11307.32 19.27 56947.14 88888.00 2016-12-28 12:56:12.913 363 11307.43 19.26 56947.23 88888.00 2016-12-28 12:56:13.413 363 11307.50 19.28 56947.35 88888.00 2016-12-28 12:56:13.913 363 11307.54 19.23 56947.46 88888.00 2016-12-28 12:56:14.413 363 11307.67 19.24 56947.58 88888.00 2016-12-28 12:56:14.913 363 11307.76 19.28 56947.71 88888.00 2016-12-28 12:56:15.413 363 11307.76 19.33 56947.78 88888.00 2016-12-28 12:56:15.913 363 11307.80 19.40 56947.93 88888.00 2016-12-28 12:56:16.413 363 11307.86 19.46 56948.03 88888.00 2016-12-28 12:56:16.913 363 11307.85 19.45 56948.16 88888.00 2016-12-28 12:56:17.413 363 11307.87 19.38 56948.26 88888.00 2016-12-28 12:56:17.913 363 11307.94 19.32 56948.39 88888.00 2016-12-28 12:56:18.413 363 11307.91 19.30 56948.52 88888.00 2016-12-28 12:56:18.913 363 11307.92 19.37 56948.69 88888.00 2016-12-28 12:56:19.413 363 11307.93 19.46 56948.86 88888.00 2016-12-28 12:56:19.913 363 11307.95 19.59 56948.96 88888.00 2016-12-28 12:56:20.413 363 11307.88 19.60 56949.15 88888.00 2016-12-28 12:56:20.913 363 11307.93 19.64 56949.29 88888.00 2016-12-28 12:56:21.413 363 11307.90 19.71 56949.48 88888.00 2016-12-28 12:56:21.913 363 11307.86 19.80 56949.61 88888.00 2016-12-28 12:56:22.413 363 11307.84 19.93 56949.76 88888.00 2016-12-28 12:56:22.913 363 11307.81 19.96 56949.88 88888.00 2016-12-28 12:56:23.413 363 11307.83 20.11 56949.98 88888.00 2016-12-28 12:56:23.913 363 11307.84 20.15 56950.09 88888.00 2016-12-28 12:56:24.413 363 11307.90 20.20 56950.20 88888.00 2016-12-28 12:56:24.913 363 11307.87 20.21 56950.30 88888.00 2016-12-28 12:56:25.413 363 11307.78 20.42 56950.38 88888.00 2016-12-28 12:56:25.913 363 11307.85 20.52 56950.54 88888.00 2016-12-28 12:56:26.413 363 11307.85 20.54 56950.63 88888.00 2016-12-28 12:56:26.913 363 11307.81 20.56 56950.76 88888.00 2016-12-28 12:56:27.413 363 11307.84 20.59 56950.89 88888.00 2016-12-28 12:56:27.913 363 11307.84 20.59 56950.95 88888.00 2016-12-28 12:56:28.413 363 11307.78 20.67 56951.02 88888.00 2016-12-28 12:56:28.913 363 11307.72 20.69 56951.05 88888.00 2016-12-28 12:56:29.413 363 11307.71 20.74 56951.10 88888.00 2016-12-28 12:56:29.913 363 11307.65 20.72 56951.11 88888.00 2016-12-28 12:56:30.413 363 11307.61 20.74 56951.23 88888.00 2016-12-28 12:56:30.913 363 11307.58 20.77 56951.36 88888.00 2016-12-28 12:56:31.413 363 11307.47 20.87 56951.45 88888.00 2016-12-28 12:56:31.913 363 11307.43 20.93 56951.52 88888.00 2016-12-28 12:56:32.413 363 11307.40 20.95 56951.52 88888.00 2016-12-28 12:56:32.913 363 11307.31 20.97 56951.53 88888.00 2016-12-28 12:56:33.413 363 11307.22 20.97 56951.55 88888.00 2016-12-28 12:56:33.913 363 11307.15 21.07 56951.58 88888.00 2016-12-28 12:56:34.413 363 11307.08 20.98 56951.60 88888.00 2016-12-28 12:56:34.913 363 11307.02 20.87 56951.60 88888.00 2016-12-28 12:56:35.413 363 11306.97 20.80 56951.55 88888.00 2016-12-28 12:56:35.913 363 11306.90 20.69 56951.56 88888.00 2016-12-28 12:56:36.413 363 11306.79 20.62 56951.50 88888.00 2016-12-28 12:56:36.913 363 11306.73 20.63 56951.44 88888.00 2016-12-28 12:56:37.413 363 11306.68 20.75 56951.36 88888.00 2016-12-28 12:56:37.913 363 11306.61 20.74 56951.28 88888.00 2016-12-28 12:56:38.413 363 11306.55 20.77 56951.26 88888.00 2016-12-28 12:56:38.913 363 11306.52 20.70 56951.15 88888.00 2016-12-28 12:56:39.413 363 11306.44 20.57 56951.08 88888.00 2016-12-28 12:56:39.913 363 11306.34 20.56 56950.98 88888.00 2016-12-28 12:56:40.413 363 11306.34 20.61 56950.88 88888.00 2016-12-28 12:56:40.913 363 11306.30 20.50 56950.80 88888.00 2016-12-28 12:56:41.413 363 11306.22 20.49 56950.70 88888.00 2016-12-28 12:56:41.913 363 11306.19 20.61 56950.61 88888.00 2016-12-28 12:56:42.413 363 11306.14 20.66 56950.53 88888.00 2016-12-28 12:56:42.913 363 11306.10 20.60 56950.44 88888.00 2016-12-28 12:56:43.413 363 11306.10 20.55 56950.34 88888.00 2016-12-28 12:56:43.913 363 11306.11 20.49 56950.22 88888.00 2016-12-28 12:56:44.413 363 11306.05 20.41 56950.09 88888.00 2016-12-28 12:56:44.913 363 11306.00 20.41 56949.96 88888.00 2016-12-28 12:56:45.413 363 11306.07 20.45 56949.84 88888.00 2016-12-28 12:56:45.913 363 11306.06 20.59 56949.76 88888.00 2016-12-28 12:56:46.413 363 11306.10 20.49 56949.64 88888.00 2016-12-28 12:56:46.913 363 11306.15 20.39 56949.50 88888.00 2016-12-28 12:56:47.413 363 11306.18 20.40 56949.47 88888.00 2016-12-28 12:56:47.913 363 11306.22 20.39 56949.32 88888.00 2016-12-28 12:56:48.413 363 11306.31 20.38 56949.26 88888.00 2016-12-28 12:56:48.913 363 11306.31 20.30 56949.16 88888.00 2016-12-28 12:56:49.413 363 11306.30 20.34 56949.13 88888.00 2016-12-28 12:56:49.913 363 11306.37 20.42 56949.02 88888.00 2016-12-28 12:56:50.413 363 11306.47 20.32 56949.00 88888.00 2016-12-28 12:56:50.913 363 11306.59 20.32 56948.99 88888.00 2016-12-28 12:56:51.413 363 11306.62 20.36 56949.01 88888.00 2016-12-28 12:56:51.913 363 11306.67 20.35 56949.06 88888.00 2016-12-28 12:56:52.413 363 11306.73 20.40 56949.09 88888.00 2016-12-28 12:56:52.913 363 11306.72 20.30 56949.18 88888.00 2016-12-28 12:56:53.413 363 11306.82 20.29 56949.24 88888.00 2016-12-28 12:56:53.913 363 11306.83 20.30 56949.33 88888.00 2016-12-28 12:56:54.413 363 11306.88 20.40 56949.39 88888.00 2016-12-28 12:56:54.913 363 11306.91 20.42 56949.47 88888.00 2016-12-28 12:56:55.413 363 11306.95 20.34 56949.53 88888.00 2016-12-28 12:56:55.913 363 11306.94 20.40 56949.63 88888.00 2016-12-28 12:56:56.413 363 11306.97 20.32 56949.72 88888.00 2016-12-28 12:56:56.913 363 11306.97 20.27 56949.77 88888.00 2016-12-28 12:56:57.413 363 11306.98 20.34 56949.95 88888.00 2016-12-28 12:56:57.913 363 11307.07 20.35 56950.01 88888.00 2016-12-28 12:56:58.413 363 11307.10 20.36 56950.09 88888.00 2016-12-28 12:56:58.913 363 11307.04 20.40 56950.16 88888.00 2016-12-28 12:56:59.413 363 11307.08 20.41 56950.25 88888.00 2016-12-28 12:56:59.913 363 11307.08 20.21 56950.34 88888.00 2016-12-28 12:57:00.413 363 11306.98 20.13 56950.44 88888.00 2016-12-28 12:57:00.913 363 11306.97 20.15 56950.61 88888.00 2016-12-28 12:57:01.413 363 11306.97 20.20 56950.73 88888.00 2016-12-28 12:57:01.913 363 11306.89 20.21 56950.82 88888.00 2016-12-28 12:57:02.413 363 11306.80 20.27 56950.93 88888.00 2016-12-28 12:57:02.913 363 11306.88 20.32 56951.01 88888.00 2016-12-28 12:57:03.413 363 11306.81 20.25 56951.08 88888.00 2016-12-28 12:57:03.913 363 11306.75 20.21 56951.14 88888.00 2016-12-28 12:57:04.413 363 11306.73 20.22 56951.20 88888.00 2016-12-28 12:57:04.913 363 11306.68 20.23 56951.28 88888.00 2016-12-28 12:57:05.413 363 11306.60 20.23 56951.39 88888.00 2016-12-28 12:57:05.913 363 11306.56 20.27 56951.49 88888.00 2016-12-28 12:57:06.413 363 11306.51 20.26 56951.57 88888.00 2016-12-28 12:57:06.913 363 11306.45 20.30 56951.52 88888.00 2016-12-28 12:57:07.413 363 11306.46 20.28 56951.56 88888.00 2016-12-28 12:57:07.913 363 11306.46 20.30 56951.58 88888.00 2016-12-28 12:57:08.413 363 11306.40 20.33 56951.59 88888.00 2016-12-28 12:57:08.913 363 11306.35 20.40 56951.56 88888.00 2016-12-28 12:57:09.413 363 11306.39 20.45 56951.58 88888.00 2016-12-28 12:57:09.913 363 11306.38 20.49 56951.56 88888.00 2016-12-28 12:57:10.413 363 11306.32 20.49 56951.56 88888.00 2016-12-28 12:57:10.913 363 11306.33 20.47 56951.57 88888.00 2016-12-28 12:57:11.413 363 11306.30 20.54 56951.56 88888.00 2016-12-28 12:57:11.913 363 11306.25 20.57 56951.53 88888.00 2016-12-28 12:57:12.413 363 11306.28 20.60 56951.50 88888.00 2016-12-28 12:57:12.913 363 11306.26 20.57 56951.47 88888.00 2016-12-28 12:57:13.413 363 11306.21 20.48 56951.44 88888.00 2016-12-28 12:57:13.913 363 11306.24 20.43 56951.44 88888.00 2016-12-28 12:57:14.413 363 11306.24 20.42 56951.39 88888.00 2016-12-28 12:57:14.913 363 11306.12 20.41 56951.39 88888.00 2016-12-28 12:57:15.413 363 11306.11 20.46 56951.37 88888.00 2016-12-28 12:57:15.913 363 11306.08 20.52 56951.28 88888.00 2016-12-28 12:57:16.413 363 11306.04 20.49 56951.28 88888.00 2016-12-28 12:57:16.913 363 11305.99 20.56 56951.33 88888.00 2016-12-28 12:57:17.413 363 11305.98 20.60 56951.38 88888.00 2016-12-28 12:57:17.913 363 11305.94 20.62 56951.31 88888.00 2016-12-28 12:57:18.413 363 11305.90 20.63 56951.28 88888.00 2016-12-28 12:57:18.913 363 11305.92 20.62 56951.27 88888.00 2016-12-28 12:57:19.413 363 11305.93 20.66 56951.26 88888.00 2016-12-28 12:57:19.913 363 11305.87 20.80 56951.28 88888.00 2016-12-28 12:57:20.413 363 11305.90 20.90 56951.24 88888.00 2016-12-28 12:57:20.913 363 11305.93 20.91 56951.21 88888.00 2016-12-28 12:57:21.413 363 11305.91 20.89 56951.14 88888.00 2016-12-28 12:57:21.913 363 11305.96 20.87 56951.13 88888.00 2016-12-28 12:57:22.404 363 11305.99 20.90 56951.15 88888.00 2016-12-28 12:57:22.904 363 11305.97 20.96 56951.20 88888.00 2016-12-28 12:57:23.404 363 11306.00 21.03 56951.18 88888.00 2016-12-28 12:57:23.904 363 11306.06 21.11 56951.11 88888.00 2016-12-28 12:57:24.404 363 11306.06 21.22 56951.08 88888.00 2016-12-28 12:57:24.904 363 11306.06 21.27 56951.02 88888.00 2016-12-28 12:57:25.404 363 11306.08 21.28 56951.06 88888.00 2016-12-28 12:57:25.904 363 11306.14 21.29 56951.02 88888.00 2016-12-28 12:57:26.404 363 11306.13 21.36 56951.02 88888.00 2016-12-28 12:57:26.904 363 11306.19 21.43 56950.98 88888.00 2016-12-28 12:57:27.404 363 11306.26 21.35 56950.97 88888.00 2016-12-28 12:57:27.904 363 11306.26 21.42 56950.98 88888.00 2016-12-28 12:57:28.404 363 11306.30 21.47 56951.00 88888.00 2016-12-28 12:57:28.904 363 11306.33 21.52 56950.95 88888.00 2016-12-28 12:57:29.404 363 11306.30 21.55 56950.94 88888.00 2016-12-28 12:57:29.904 363 11306.32 21.56 56950.98 88888.00 2016-12-28 12:57:30.404 363 11306.39 21.61 56950.97 88888.00 2016-12-28 12:57:30.904 363 11306.39 21.63 56950.94 88888.00 2016-12-28 12:57:31.404 363 11306.42 21.62 56950.94 88888.00 2016-12-28 12:57:31.904 363 11306.48 21.59 56950.99 88888.00 2016-12-28 12:57:32.404 363 11306.46 21.55 56950.99 88888.00 2016-12-28 12:57:32.904 363 11306.47 21.52 56950.99 88888.00 2016-12-28 12:57:33.404 363 11306.54 21.50 56950.95 88888.00 2016-12-28 12:57:33.904 363 11306.61 21.48 56950.95 88888.00 2016-12-28 12:57:34.404 363 11306.62 21.45 56950.95 88888.00 2016-12-28 12:57:34.904 363 11306.65 21.44 56950.89 88888.00 2016-12-28 12:57:35.404 363 11306.72 21.44 56950.82 88888.00 2016-12-28 12:57:35.904 363 11306.65 21.42 56950.80 88888.00 2016-12-28 12:57:36.404 363 11306.69 21.34 56950.83 88888.00 2016-12-28 12:57:36.904 363 11306.82 21.30 56950.75 88888.00 2016-12-28 12:57:37.404 363 11306.79 21.28 56950.68 88888.00 2016-12-28 12:57:37.904 363 11306.73 21.29 56950.65 88888.00 2016-12-28 12:57:38.404 363 11306.84 21.24 56950.65 88888.00 2016-12-28 12:57:38.904 363 11306.83 21.23 56950.62 88888.00 2016-12-28 12:57:39.404 363 11306.86 21.25 56950.57 88888.00 2016-12-28 12:57:39.904 363 11306.91 21.22 56950.57 88888.00 2016-12-28 12:57:40.404 363 11306.94 21.18 56950.51 88888.00 2016-12-28 12:57:40.904 363 11306.94 21.15 56950.44 88888.00 2016-12-28 12:57:41.404 363 11306.97 21.23 56950.37 88888.00 2016-12-28 12:57:41.904 363 11307.00 21.28 56950.35 88888.00 2016-12-28 12:57:42.404 363 11307.00 21.21 56950.29 88888.00 2016-12-28 12:57:42.904 363 11307.08 21.25 56950.24 88888.00 2016-12-28 12:57:43.404 363 11307.11 21.23 56950.17 88888.00 2016-12-28 12:57:43.904 363 11307.08 21.15 56950.12 88888.00 2016-12-28 12:57:44.404 363 11307.09 21.11 56950.06 88888.00 2016-12-28 12:57:44.904 363 11307.16 21.13 56949.98 88888.00 2016-12-28 12:57:45.404 363 11307.08 21.08 56949.90 88888.00 2016-12-28 12:57:45.904 363 11307.15 21.02 56949.84 88888.00 2016-12-28 12:57:46.404 363 11307.24 21.00 56949.79 88888.00 2016-12-28 12:57:46.904 363 11307.23 21.11 56949.71 88888.00 2016-12-28 12:57:47.404 363 11307.22 21.17 56949.76 88888.00 2016-12-28 12:57:47.904 363 11307.31 21.15 56949.74 88888.00 2016-12-28 12:57:48.404 363 11307.31 21.16 56949.70 88888.00 2016-12-28 12:57:48.904 363 11307.31 21.23 56949.66 88888.00 2016-12-28 12:57:49.404 363 11307.38 21.35 56949.64 88888.00 2016-12-28 12:57:49.904 363 11307.36 21.32 56949.67 88888.00 2016-12-28 12:57:50.404 363 11307.36 21.43 56949.64 88888.00 2016-12-28 12:57:50.904 363 11307.43 21.55 56949.70 88888.00 2016-12-28 12:57:51.404 363 11307.50 21.56 56949.69 88888.00 2016-12-28 12:57:51.904 363 11307.46 21.56 56949.72 88888.00 2016-12-28 12:57:52.404 363 11307.54 21.59 56949.76 88888.00 2016-12-28 12:57:52.904 363 11307.65 21.62 56949.79 88888.00 2016-12-28 12:57:53.404 363 11307.65 21.59 56949.83 88888.00 2016-12-28 12:57:53.904 363 11307.70 21.71 56949.86 88888.00 2016-12-28 12:57:54.404 363 11307.80 21.82 56949.95 88888.00 2016-12-28 12:57:54.904 363 11307.81 21.85 56950.02 88888.00 2016-12-28 12:57:55.404 363 11307.77 21.86 56950.06 88888.00 2016-12-28 12:57:55.904 363 11307.81 21.88 56950.08 88888.00 2016-12-28 12:57:56.404 363 11307.84 21.95 56950.10 88888.00 2016-12-28 12:57:56.904 363 11307.85 22.09 56950.09 88888.00 2016-12-28 12:57:57.404 363 11307.87 22.13 56950.14 88888.00 2016-12-28 12:57:57.904 363 11307.84 22.05 56950.17 88888.00 2016-12-28 12:57:58.404 363 11307.80 22.05 56950.27 88888.00 2016-12-28 12:57:58.904 363 11307.81 22.12 56950.31 88888.00 2016-12-28 12:57:59.404 363 11307.79 22.11 56950.31 88888.00 2016-12-28 12:57:59.904 363 11307.80 22.11 56950.36 88888.00 2016-12-28 12:58:00.404 363 11307.80 22.20 56950.37 88888.00 2016-12-28 12:58:00.904 363 11307.80 22.16 56950.40 88888.00 2016-12-28 12:58:01.404 363 11307.77 22.13 56950.41 88888.00 2016-12-28 12:58:01.904 363 11307.73 22.18 56950.40 88888.00 2016-12-28 12:58:02.404 363 11307.78 22.16 56950.37 88888.00 2016-12-28 12:58:02.904 363 11307.71 22.18 56950.40 88888.00 2016-12-28 12:58:03.404 363 11307.69 22.18 56950.42 88888.00 2016-12-28 12:58:03.904 363 11307.77 22.09 56950.41 88888.00 2016-12-28 12:58:04.404 363 11307.72 21.97 56950.40 88888.00 2016-12-28 12:58:04.904 363 11307.66 21.96 56950.44 88888.00 2016-12-28 12:58:05.404 363 11307.64 21.98 56950.42 88888.00 2016-12-28 12:58:05.904 363 11307.64 21.98 56950.36 88888.00 2016-12-28 12:58:06.404 363 11307.54 22.09 56950.34 88888.00 2016-12-28 12:58:06.904 363 11307.54 22.26 56950.31 88888.00 2016-12-28 12:58:07.404 363 11307.52 22.25 56950.23 88888.00 2016-12-28 12:58:07.904 363 11307.46 22.19 56950.14 88888.00 2016-12-28 12:58:08.404 363 11307.39 21.95 56950.06 88888.00 2016-12-28 12:58:08.904 363 11307.40 22.08 56950.05 88888.00 2016-12-28 12:58:09.404 363 11307.32 22.20 56949.92 88888.00 2016-12-28 12:58:09.904 363 11307.25 22.25 56949.86 88888.00 2016-12-28 12:58:10.404 363 11307.28 22.18 56949.78 88888.00 2016-12-28 12:58:10.904 363 11307.22 21.99 56949.67 88888.00 2016-12-28 12:58:11.404 363 11307.10 21.91 56949.63 88888.00 2016-12-28 12:58:11.904 363 11307.12 21.89 56949.59 88888.00 2016-12-28 12:58:12.404 363 11307.12 21.86 56949.48 88888.00 2016-12-28 12:58:12.904 363 11307.04 21.88 56949.43 88888.00 2016-12-28 12:58:13.404 363 11307.02 21.96 56949.41 88888.00 2016-12-28 12:58:13.904 363 11307.01 21.85 56949.33 88888.00 2016-12-28 12:58:14.404 363 11306.94 21.75 56949.22 88888.00 2016-12-28 12:58:14.904 363 11306.88 21.78 56949.19 88888.00 2016-12-28 12:58:15.404 363 11306.90 21.77 56949.16 88888.00 2016-12-28 12:58:15.904 363 11306.88 21.84 56949.11 88888.00 2016-12-28 12:58:16.404 363 11306.90 21.88 56949.09 88888.00 2016-12-28 12:58:16.904 363 11306.94 21.82 56949.05 88888.00 2016-12-28 12:58:17.404 363 11306.88 21.78 56948.96 88888.00 2016-12-28 12:58:17.904 363 11306.86 21.85 56948.92 88888.00 2016-12-28 12:58:18.404 363 11306.90 22.17 56948.83 88888.00 2016-12-28 12:58:18.904 363 11306.91 22.27 56948.76 88888.00 2016-12-28 12:58:19.404 363 11306.95 22.30 56948.70 88888.00 2016-12-28 12:58:19.904 363 11307.05 22.31 56948.68 88888.00 2016-12-28 12:58:20.404 363 11307.11 22.30 56948.58 88888.00 2016-12-28 12:58:20.904 363 11307.09 22.36 56948.57 88888.00 2016-12-28 12:58:21.404 363 11307.16 22.39 56948.58 88888.00 2016-12-28 12:58:21.904 363 11307.23 22.43 56948.54 88888.00 2016-12-28 12:58:22.404 363 11307.23 22.42 56948.51 88888.00 2016-12-28 12:58:22.904 363 11307.29 22.42 56948.50 88888.00 2016-12-28 12:58:23.404 363 11307.43 22.32 56948.47 88888.00 2016-12-28 12:58:23.904 363 11307.47 22.13 56948.39 88888.00 2016-12-28 12:58:24.404 363 11307.56 22.05 56948.42 88888.00 2016-12-28 12:58:24.904 363 11307.66 22.04 56948.36 88888.00 2016-12-28 12:58:25.404 363 11307.69 22.02 56948.31 88888.00 2016-12-28 12:58:25.904 363 11307.74 22.00 56948.23 88888.00 2016-12-28 12:58:26.404 363 11307.87 22.09 56948.23 88888.00 2016-12-28 12:58:26.904 363 11307.98 22.00 56948.19 88888.00 2016-12-28 12:58:27.404 363 11308.01 21.97 56948.17 88888.00 2016-12-28 12:58:27.904 363 11308.11 22.02 56948.18 88888.00 2016-12-28 12:58:28.404 363 11308.25 22.03 56948.15 88888.00 2016-12-28 12:58:28.904 363 11308.34 22.04 56948.16 88888.00 2016-12-28 12:58:29.404 363 11308.43 22.18 56948.23 88888.00 2016-12-28 12:58:29.904 363 11308.62 22.31 56948.24 88888.00 2016-12-28 12:58:30.404 363 11308.67 22.30 56948.24 88888.00 2016-12-28 12:58:30.904 363 11308.79 22.40 56948.30 88888.00 2016-12-28 12:58:31.404 363 11308.93 22.42 56948.30 88888.00 2016-12-28 12:58:31.904 363 11309.06 22.27 56948.34 88888.00 2016-12-28 12:58:32.404 363 11309.18 22.23 56948.39 88888.00 2016-12-28 12:58:32.904 363 11309.32 22.27 56948.44 88888.00 2016-12-28 12:58:33.404 363 11309.45 22.32 56948.52 88888.00 2016-12-28 12:58:33.904 363 11309.52 22.30 56948.60 88888.00 2016-12-28 12:58:34.404 363 11309.69 22.32 56948.67 88888.00 2016-12-28 12:58:34.904 363 11309.83 22.36 56948.75 88888.00 2016-12-28 12:58:35.404 363 11309.88 22.40 56948.83 88888.00 2016-12-28 12:58:35.904 363 11309.99 22.50 56948.96 88888.00 2016-12-28 12:58:36.404 363 11310.08 22.53 56949.06 88888.00 2016-12-28 12:58:36.904 363 11310.08 22.57 56949.14 88888.00 2016-12-28 12:58:37.404 363 11310.11 22.65 56949.25 88888.00 2016-12-28 12:58:37.904 363 11310.23 22.71 56949.39 88888.00 2016-12-28 12:58:38.404 363 11310.32 22.79 56949.48 88888.00 2016-12-28 12:58:38.904 363 11310.36 22.88 56949.61 88888.00 2016-12-28 12:58:39.404 363 11310.43 22.92 56949.71 88888.00 2016-12-28 12:58:39.904 363 11310.43 22.92 56949.84 88888.00 2016-12-28 12:58:40.404 363 11310.41 22.93 56949.96 88888.00 2016-12-28 12:58:40.904 363 11310.48 22.93 56950.10 88888.00 2016-12-28 12:58:41.404 363 11310.55 23.00 56950.23 88888.00 2016-12-28 12:58:41.904 363 11310.51 23.05 56950.30 88888.00 2016-12-28 12:58:42.404 363 11310.55 23.13 56950.43 88888.00 2016-12-28 12:58:42.904 363 11310.59 23.19 56950.48 88888.00 2016-12-28 12:58:43.404 363 11310.57 23.26 56950.53 88888.00 2016-12-28 12:58:43.904 363 11310.54 23.34 56950.54 88888.00 2016-12-28 12:58:44.404 363 11310.56 23.34 56950.57 88888.00 2016-12-28 12:58:44.904 363 11310.57 23.35 56950.57 88888.00 2016-12-28 12:58:45.404 363 11310.52 23.40 56950.61 88888.00 2016-12-28 12:58:45.904 363 11310.57 23.39 56950.67 88888.00 2016-12-28 12:58:46.404 363 11310.57 23.28 56950.68 88888.00 2016-12-28 12:58:46.904 363 11310.51 23.27 56950.63 88888.00 2016-12-28 12:58:47.404 363 11310.52 23.32 56950.60 88888.00 2016-12-28 12:58:47.904 363 11310.57 23.32 56950.61 88888.00 2016-12-28 12:58:48.404 363 11310.55 23.29 56950.57 88888.00 2016-12-28 12:58:48.904 363 11310.51 23.24 56950.50 88888.00 2016-12-28 12:58:49.404 363 11310.50 23.20 56950.46 88888.00 2016-12-28 12:58:49.904 363 11310.47 23.14 56950.36 88888.00 2016-12-28 12:58:50.404 363 11310.43 23.12 56950.22 88888.00 2016-12-28 12:58:50.904 363 11310.47 23.04 56950.12 88888.00 2016-12-28 12:58:51.404 363 11310.41 23.01 56950.08 88888.00 2016-12-28 12:58:51.904 363 11310.35 23.01 56950.01 88888.00 2016-12-28 12:58:52.404 363 11310.37 22.93 56949.92 88888.00 2016-12-28 12:58:52.904 363 11310.35 22.86 56949.82 88888.00 2016-12-28 12:58:53.404 363 11310.28 22.84 56949.71 88888.00 2016-12-28 12:58:53.904 363 11310.25 22.78 56949.56 88888.00 2016-12-28 12:58:54.404 363 11310.23 22.74 56949.43 88888.00 2016-12-28 12:58:54.904 363 11310.18 22.61 56949.33 88888.00 2016-12-28 12:58:55.404 363 11310.17 22.58 56949.24 88888.00 2016-12-28 12:58:55.904 363 11310.16 22.57 56949.19 88888.00 2016-12-28 12:58:56.404 363 11310.15 22.51 56949.07 88888.00 2016-12-28 12:58:56.904 363 11310.16 22.42 56949.01 88888.00 2016-12-28 12:58:57.404 363 11310.21 22.34 56948.94 88888.00 2016-12-28 12:58:57.904 363 11310.09 22.40 56948.87 88888.00 2016-12-28 12:58:58.404 363 11310.03 22.45 56948.87 88888.00 2016-12-28 12:58:58.904 363 11310.08 22.44 56948.82 88888.00 2016-12-28 12:58:59.404 363 11310.06 22.45 56948.69 88888.00 2016-12-28 12:58:59.904 363 11309.94 22.60 56948.62 88888.00 2016-12-28 12:59:00.404 363 11309.93 22.59 56948.66 88888.00 2016-12-28 12:59:00.904 363 11309.87 22.37 56948.67 88888.00 2016-12-28 12:59:01.404 363 11309.81 22.26 56948.71 88888.00 2016-12-28 12:59:01.904 363 11309.79 22.23 56948.61 88888.00 2016-12-28 12:59:02.404 363 11309.80 22.23 56948.56 88888.00 2016-12-28 12:59:02.904 363 11309.69 22.24 56948.54 88888.00 2016-12-28 12:59:03.404 363 11309.69 22.24 56948.62 88888.00 2016-12-28 12:59:03.904 363 11309.72 22.24 56948.66 88888.00 2016-12-28 12:59:04.404 363 11309.65 22.33 56948.64 88888.00 2016-12-28 12:59:04.904 363 11309.54 22.46 56948.70 88888.00 2016-12-28 12:59:05.404 363 11309.55 22.50 56948.75 88888.00 2016-12-28 12:59:05.904 363 11309.52 22.51 56948.73 88888.00 2016-12-28 12:59:06.404 363 11309.46 22.61 56948.69 88888.00 2016-12-28 12:59:06.904 363 11309.46 22.70 56948.75 88888.00 2016-12-28 12:59:07.404 363 11309.47 22.72 56948.80 88888.00 2016-12-28 12:59:07.904 363 11309.47 22.73 56948.90 88888.00 2016-12-28 12:59:08.404 363 11309.57 22.70 56948.92 88888.00 2016-12-28 12:59:08.904 363 11309.58 22.75 56948.90 88888.00 2016-12-28 12:59:09.404 363 11309.58 22.86 56948.93 88888.00 2016-12-28 12:59:09.904 363 11309.66 22.97 56948.98 88888.00 2016-12-28 12:59:10.404 363 11309.69 23.11 56949.01 88888.00 2016-12-28 12:59:10.904 363 11309.74 23.14 56949.02 88888.00 2016-12-28 12:59:11.404 363 11309.86 23.14 56949.01 88888.00 2016-12-28 12:59:11.904 363 11309.97 23.32 56949.01 88888.00 2016-12-28 12:59:12.404 363 11310.01 23.42 56949.09 88888.00 2016-12-28 12:59:12.904 363 11310.08 23.42 56949.07 88888.00 2016-12-28 12:59:13.404 363 11310.20 23.48 56949.06 88888.00 2016-12-28 12:59:13.904 363 11310.34 23.47 56949.05 88888.00 2016-12-28 12:59:14.404 363 11310.43 23.53 56949.00 88888.00 2016-12-28 12:59:14.904 363 11310.50 23.65 56948.99 88888.00 2016-12-28 12:59:15.404 363 11310.71 23.77 56948.96 88888.00 2016-12-28 12:59:15.904 363 11310.84 23.76 56948.94 88888.00 2016-12-28 12:59:16.404 363 11311.03 23.82 56948.89 88888.00 2016-12-28 12:59:16.904 363 11311.17 23.81 56948.92 88888.00 2016-12-28 12:59:17.404 363 11311.26 23.81 56948.89 88888.00 2016-12-28 12:59:17.904 363 11311.42 23.88 56949.00 88888.00 2016-12-28 12:59:18.404 363 11311.60 23.86 56948.99 88888.00 2016-12-28 12:59:18.904 363 11311.64 23.85 56949.00 88888.00 2016-12-28 12:59:19.404 363 11311.75 23.87 56949.06 88888.00 2016-12-28 12:59:19.904 363 11311.90 23.82 56949.07 88888.00 2016-12-28 12:59:20.404 363 11311.98 23.86 56949.09 88888.00 2016-12-28 12:59:20.904 363 11312.10 23.90 56949.12 88888.00 2016-12-28 12:59:21.404 363 11312.18 23.92 56949.19 88888.00 2016-12-28 12:59:21.904 363 11312.26 23.99 56949.24 88888.00 2016-12-28 12:59:22.404 363 11312.33 24.07 56949.33 88888.00 2016-12-28 12:59:22.904 363 11312.39 24.01 56949.40 88888.00 2016-12-28 12:59:23.404 363 11312.49 23.96 56949.46 88888.00 2016-12-28 12:59:23.904 363 11312.53 23.96 56949.50 88888.00 2016-12-28 12:59:24.404 363 11312.56 23.92 56949.53 88888.00 2016-12-28 12:59:24.904 363 11312.64 23.89 56949.60 88888.00 2016-12-28 12:59:25.404 363 11312.64 23.82 56949.60 88888.00 2016-12-28 12:59:25.904 363 11312.64 23.73 56949.60 88888.00 2016-12-28 12:59:26.404 363 11312.67 23.49 56949.57 88888.00 2016-12-28 12:59:26.904 363 11312.65 23.22 56949.56 88888.00 2016-12-28 12:59:27.404 363 11312.66 23.21 56949.54 88888.00 2016-12-28 12:59:27.904 363 11312.64 23.17 56949.58 88888.00 2016-12-28 12:59:28.404 363 11312.59 23.14 56949.60 88888.00 2016-12-28 12:59:28.904 363 11312.58 23.08 56949.60 88888.00 2016-12-28 12:59:29.404 363 11312.53 23.00 56949.61 88888.00 2016-12-28 12:59:29.904 363 11312.40 22.98 56949.60 88888.00 2016-12-28 12:59:30.404 363 11312.30 22.91 56949.63 88888.00 2016-12-28 12:59:30.904 363 11312.28 22.88 56949.66 88888.00 2016-12-28 12:59:31.404 363 11312.22 22.72 56949.70 88888.00 2016-12-28 12:59:31.904 363 11312.08 22.67 56949.67 88888.00 2016-12-28 12:59:32.404 363 11312.04 22.61 56949.71 88888.00 2016-12-28 12:59:32.904 363 11311.98 22.36 56949.74 88888.00 2016-12-28 12:59:33.404 363 11311.84 22.23 56949.72 88888.00 2016-12-28 12:59:33.904 363 11311.75 22.24 56949.72 88888.00 2016-12-28 12:59:34.404 363 11311.71 22.18 56949.72 88888.00 2016-12-28 12:59:34.904 363 11311.60 22.09 56949.70 88888.00 2016-12-28 12:59:35.404 363 11311.45 21.96 56949.64 88888.00 2016-12-28 12:59:35.904 363 11311.36 21.90 56949.63 88888.00 2016-12-28 12:59:36.404 363 11311.25 21.82 56949.58 88888.00 2016-12-28 12:59:36.904 363 11311.15 21.78 56949.59 88888.00 2016-12-28 12:59:37.405 363 11311.11 21.93 56949.56 88888.00 2016-12-28 12:59:37.905 363 11311.05 21.84 56949.54 88888.00 2016-12-28 12:59:38.405 363 11310.91 21.78 56949.53 88888.00 2016-12-28 12:59:38.905 363 11310.83 21.64 56949.48 88888.00 2016-12-28 12:59:39.405 363 11310.73 21.50 56949.47 88888.00 2016-12-28 12:59:39.905 363 11310.58 21.51 56949.45 88888.00 2016-12-28 12:59:40.405 363 11310.49 21.51 56949.45 88888.00 2016-12-28 12:59:40.905 363 11310.43 21.50 56949.40 88888.00 2016-12-28 12:59:41.405 363 11310.28 21.43 56949.38 88888.00 2016-12-28 12:59:41.905 363 11310.20 21.47 56949.35 88888.00 2016-12-28 12:59:42.405 363 11310.13 21.54 56949.37 88888.00 2016-12-28 12:59:42.905 363 11310.04 21.56 56949.37 88888.00 2016-12-28 12:59:43.405 363 11309.92 21.61 56949.34 88888.00 2016-12-28 12:59:43.905 363 11309.89 21.71 56949.34 88888.00 2016-12-28 12:59:44.405 363 11309.89 21.76 56949.33 88888.00 2016-12-28 12:59:44.905 363 11309.80 21.82 56949.38 88888.00 2016-12-28 12:59:45.405 363 11309.72 21.83 56949.40 88888.00 2016-12-28 12:59:45.905 363 11309.72 21.91 56949.43 88888.00 2016-12-28 12:59:46.405 363 11309.66 21.98 56949.44 88888.00 2016-12-28 12:59:46.905 363 11309.60 22.12 56949.48 88888.00 2016-12-28 12:59:47.405 363 11309.65 22.22 56949.53 88888.00 2016-12-28 12:59:47.905 363 11309.60 22.27 56949.47 88888.00 2016-12-28 12:59:48.405 363 11309.61 22.36 56949.50 88888.00 2016-12-28 12:59:48.905 363 11309.64 22.47 56949.57 88888.00 2016-12-28 12:59:49.405 363 11309.62 22.54 56949.66 88888.00 2016-12-28 12:59:49.905 363 11309.62 22.71 56949.64 88888.00 2016-12-28 12:59:50.405 363 11309.67 22.93 56949.71 88888.00 2016-12-28 12:59:50.905 363 11309.73 23.06 56949.77 88888.00 2016-12-28 12:59:51.405 363 11309.72 23.19 56949.78 88888.00 2016-12-28 12:59:51.905 363 11309.76 23.29 56949.83 88888.00 2016-12-28 12:59:52.405 363 11309.90 23.43 56949.85 88888.00 2016-12-28 12:59:52.905 363 11309.97 23.52 56949.88 88888.00 2016-12-28 12:59:53.405 363 11310.07 23.56 56949.85 88888.00 2016-12-28 12:59:53.905 363 11310.16 23.73 56949.89 88888.00 2016-12-28 12:59:54.405 363 11310.21 23.94 56949.84 88888.00 2016-12-28 12:59:54.905 363 11310.31 24.01 56949.86 88888.00 2016-12-28 12:59:55.405 363 11310.47 24.03 56949.85 88888.00 2016-12-28 12:59:55.905 363 11310.54 24.02 56949.85 88888.00 2016-12-28 12:59:56.405 363 11310.62 24.10 56949.86 88888.00 2016-12-28 12:59:56.905 363 11310.77 24.23 56949.88 88888.00 2016-12-28 12:59:57.405 363 11310.89 24.37 56949.89 88888.00 2016-12-28 12:59:57.905 363 11310.96 24.42 56949.90 88888.00 2016-12-28 12:59:58.405 363 11311.10 24.42 56949.86 88888.00 2016-12-28 12:59:58.905 363 11311.21 24.47 56949.73 88888.00 2016-12-28 12:59:59.405 363 11311.32 24.55 56949.70 88888.00 2016-12-28 12:59:59.905 363 11311.43 24.56 56949.63 88888.00 2016-12-28 13:00:00.405 363 11311.57 24.58 56949.50 88888.00 2016-12-28 13:00:00.905 363 11311.70 24.55 56949.34 88888.00 2016-12-28 13:00:01.405 363 11311.80 24.62 56949.29 88888.00 2016-12-28 13:00:01.905 363 11311.96 24.70 56949.21 88888.00 2016-12-28 13:00:02.405 363 11312.09 24.61 56949.11 88888.00 2016-12-28 13:00:02.905 363 11312.22 24.72 56949.02 88888.00 2016-12-28 13:00:03.405 363 11312.42 24.64 56948.96 88888.00 2016-12-28 13:00:03.905 363 11312.52 24.56 56948.92 88888.00 2016-12-28 13:00:04.405 363 11312.60 24.56 56948.82 88888.00 2016-12-28 13:00:04.905 363 11312.77 24.58 56948.74 88888.00 2016-12-28 13:00:05.405 363 11312.86 24.53 56948.67 88888.00 2016-12-28 13:00:05.905 363 11312.89 24.44 56948.69 88888.00 2016-12-28 13:00:06.405 363 11313.01 24.43 56948.66 88888.00 2016-12-28 13:00:06.905 363 11313.10 24.38 56948.63 88888.00 2016-12-28 13:00:07.405 363 11313.13 24.26 56948.68 88888.00 2016-12-28 13:00:07.905 363 11313.22 24.27 56948.64 88888.00 2016-12-28 13:00:08.405 363 11313.33 24.23 56948.61 88888.00 2016-12-28 13:00:08.905 363 11313.30 24.11 56948.55 88888.00 2016-12-28 13:00:09.405 363 11313.36 23.99 56948.57 88888.00 2016-12-28 13:00:09.905 363 11313.39 23.89 56948.54 88888.00 2016-12-28 13:00:10.405 363 11313.37 23.75 56948.58 88888.00 2016-12-28 13:00:10.905 363 11313.33 23.68 56948.69 88888.00 2016-12-28 13:00:11.405 363 11313.37 23.68 56948.73 88888.00 2016-12-28 13:00:11.905 363 11313.35 23.49 56948.76 88888.00 2016-12-28 13:00:12.405 363 11313.30 23.43 56948.79 88888.00 2016-12-28 13:00:12.905 363 11313.29 23.39 56948.79 88888.00 2016-12-28 13:00:13.405 363 11313.26 23.32 56948.86 88888.00 2016-12-28 13:00:13.905 363 11313.20 23.25 56948.92 88888.00 2016-12-28 13:00:14.405 363 11313.18 23.09 56948.93 88888.00 2016-12-28 13:00:14.905 363 11313.13 22.97 56948.99 88888.00 2016-12-28 13:00:15.405 363 11313.01 22.92 56949.01 88888.00 2016-12-28 13:00:15.905 363 11312.91 22.88 56949.07 88888.00 2016-12-28 13:00:16.405 363 11312.81 22.87 56949.16 88888.00 2016-12-28 13:00:16.905 363 11312.75 22.73 56949.25 88888.00 2016-12-28 13:00:17.405 363 11312.64 22.61 56949.28 88888.00 2016-12-28 13:00:17.905 363 11312.58 22.56 56949.32 88888.00 2016-12-28 13:00:18.405 363 11312.45 22.47 56949.39 88888.00 2016-12-28 13:00:18.905 363 11312.29 22.44 56949.46 88888.00 2016-12-28 13:00:19.405 363 11312.26 22.37 56949.53 88888.00 2016-12-28 13:00:19.905 363 11312.19 22.33 56949.58 88888.00 2016-12-28 13:00:20.405 363 11312.01 22.32 56949.66 88888.00 2016-12-28 13:00:20.905 363 11311.93 22.36 56949.72 88888.00 2016-12-28 13:00:21.405 363 11311.84 22.33 56949.78 88888.00 2016-12-28 13:00:21.905 363 11311.67 22.29 56949.83 88888.00 2016-12-28 13:00:22.405 363 11311.55 22.33 56949.85 88888.00 2016-12-28 13:00:22.905 363 11311.47 22.26 56949.90 88888.00 2016-12-28 13:00:23.405 363 11311.33 22.23 56949.91 88888.00 2016-12-28 13:00:23.905 363 11311.27 22.26 56949.95 88888.00 2016-12-28 13:00:24.405 363 11311.26 22.29 56949.96 88888.00 2016-12-28 13:00:24.905 363 11311.15 22.22 56949.96 88888.00 2016-12-28 13:00:25.405 363 11310.99 22.30 56949.96 88888.00 2016-12-28 13:00:25.905 363 11310.89 22.36 56949.97 88888.00 2016-12-28 13:00:26.405 363 11310.83 22.25 56949.92 88888.00 2016-12-28 13:00:26.905 363 11310.77 22.22 56949.88 88888.00 2016-12-28 13:00:27.405 363 11310.71 22.23 56949.85 88888.00 2016-12-28 13:00:27.905 363 11310.72 22.25 56949.76 88888.00 2016-12-28 13:00:28.405 363 11310.65 22.29 56949.69 88888.00 2016-12-28 13:00:28.905 363 11310.59 22.38 56949.61 88888.00 2016-12-28 13:00:29.405 363 11310.63 22.38 56949.53 88888.00 2016-12-28 13:00:29.905 363 11310.63 22.46 56949.50 88888.00 2016-12-28 13:00:30.405 363 11310.57 22.56 56949.44 88888.00 2016-12-28 13:00:30.905 363 11310.62 22.59 56949.35 88888.00 2016-12-28 13:00:31.405 363 11310.62 22.58 56949.26 88888.00 2016-12-28 13:00:31.905 363 11310.58 22.67 56949.19 88888.00 2016-12-28 13:00:32.405 363 11310.64 22.68 56949.15 88888.00 2016-12-28 13:00:32.905 363 11310.69 22.70 56949.13 88888.00 2016-12-28 13:00:33.405 363 11310.69 22.73 56949.01 88888.00 2016-12-28 13:00:33.905 363 11310.77 22.87 56948.94 88888.00 2016-12-28 13:00:34.405 363 11310.84 22.92 56948.84 88888.00 2016-12-28 13:00:34.905 363 11310.86 22.87 56948.76 88888.00 2016-12-28 13:00:35.405 363 11310.93 22.85 56948.69 88888.00 2016-12-28 13:00:35.905 363 11311.04 22.79 56948.60 88888.00 2016-12-28 13:00:36.405 363 11311.08 22.80 56948.50 88888.00 2016-12-28 13:00:36.905 363 11311.14 22.85 56948.39 88888.00 2016-12-28 13:00:37.405 363 11311.22 22.88 56948.32 88888.00 2016-12-28 13:00:37.905 363 11311.32 22.92 56948.21 88888.00 2016-12-28 13:00:38.405 363 11311.42 22.98 56948.13 88888.00 2016-12-28 13:00:38.905 363 11311.53 22.99 56948.05 88888.00 2016-12-28 13:00:39.405 363 11311.64 22.98 56948.03 88888.00 2016-12-28 13:00:39.905 363 11311.70 23.04 56947.97 88888.00 2016-12-28 13:00:40.405 363 11311.73 23.12 56947.91 88888.00 2016-12-28 13:00:40.905 363 11311.88 23.13 56947.89 88888.00 2016-12-28 13:00:41.405 363 11311.95 23.12 56947.79 88888.00 2016-12-28 13:00:41.905 363 11312.05 23.19 56947.72 88888.00 2016-12-28 13:00:42.405 363 11312.18 23.21 56947.67 88888.00 2016-12-28 13:00:42.905 363 11312.25 23.21 56947.65 88888.00 2016-12-28 13:00:43.405 363 11312.28 23.18 56947.60 88888.00 2016-12-28 13:00:43.905 363 11312.49 23.22 56947.54 88888.00 2016-12-28 13:00:44.405 363 11312.56 23.48 56947.57 88888.00 2016-12-28 13:00:44.905 363 11312.63 23.53 56947.52 88888.00 2016-12-28 13:00:45.405 363 11312.74 23.62 56947.53 88888.00 2016-12-28 13:00:45.905 363 11312.78 23.63 56947.52 88888.00 2016-12-28 13:00:46.405 363 11312.86 23.72 56947.54 88888.00 2016-12-28 13:00:46.905 363 11312.94 23.77 56947.58 88888.00 2016-12-28 13:00:47.405 363 11313.07 23.79 56947.53 88888.00 2016-12-28 13:00:47.905 363 11313.14 23.63 56947.48 88888.00 2016-12-28 13:00:48.405 363 11313.23 23.52 56947.46 88888.00 2016-12-28 13:00:48.905 363 11313.29 23.53 56947.49 88888.00 2016-12-28 13:00:49.405 363 11313.27 23.53 56947.57 88888.00 2016-12-28 13:00:49.905 363 11313.33 23.46 56947.57 88888.00 2016-12-28 13:00:50.405 363 11313.40 23.48 56947.54 88888.00 2016-12-28 13:00:50.905 363 11313.42 23.39 56947.55 88888.00 2016-12-28 13:00:51.405 363 11313.46 23.24 56947.52 88888.00 2016-12-28 13:00:51.905 363 11313.55 23.17 56947.57 88888.00 2016-12-28 13:00:52.405 363 11313.55 23.09 56947.60 88888.00 2016-12-28 13:00:52.905 363 11313.55 23.02 56947.62 88888.00 2016-12-28 13:00:53.405 363 11313.69 23.02 56947.62 88888.00 2016-12-28 13:00:53.905 363 11313.77 22.95 56947.62 88888.00 2016-12-28 13:00:54.405 363 11313.78 22.86 56947.62 88888.00 2016-12-28 13:00:54.905 363 11313.88 22.81 56947.66 88888.00 2016-12-28 13:00:55.405 363 11313.97 22.84 56947.73 88888.00 2016-12-28 13:00:55.905 363 11313.90 22.78 56947.68 88888.00 2016-12-28 13:00:56.405 363 11313.85 22.78 56947.68 88888.00 2016-12-28 13:00:56.905 363 11313.96 22.70 56947.67 88888.00 2016-12-28 13:00:57.405 363 11313.93 22.64 56947.70 88888.00 2016-12-28 13:00:57.905 363 11313.89 22.54 56947.64 88888.00 2016-12-28 13:00:58.405 363 11313.89 22.44 56947.64 88888.00 2016-12-28 13:00:58.905 363 11313.84 22.42 56947.60 88888.00 2016-12-28 13:00:59.405 363 11313.79 22.31 56947.54 88888.00 2016-12-28 13:00:59.905 363 11313.78 22.32 56947.58 88888.00 2016-12-28 13:01:00.405 363 11313.82 22.25 56947.57 88888.00 2016-12-28 13:01:00.905 363 11313.75 22.18 56947.53 88888.00 2016-12-28 13:01:01.405 363 11313.75 22.17 56947.48 88888.00 2016-12-28 13:01:01.905 363 11313.77 22.05 56947.52 88888.00 2016-12-28 13:01:02.405 363 11313.71 22.00 56947.42 88888.00 2016-12-28 13:01:02.905 363 11313.72 21.83 56947.40 88888.00 2016-12-28 13:01:03.405 363 11313.69 21.61 56947.39 88888.00 2016-12-28 13:01:03.905 363 11313.60 21.52 56947.34 88888.00 2016-12-28 13:01:04.405 363 11313.60 21.47 56947.28 88888.00 2016-12-28 13:01:04.905 363 11313.57 21.37 56947.25 88888.00 2016-12-28 13:01:05.405 363 11313.48 21.29 56947.23 88888.00 2016-12-28 13:01:05.905 363 11313.36 21.28 56947.23 88888.00 2016-12-28 13:01:06.405 363 11313.29 21.22 56947.30 88888.00 2016-12-28 13:01:06.905 363 11313.22 21.07 56947.28 88888.00 2016-12-28 13:01:07.405 363 11313.08 20.97 56947.28 88888.00 2016-12-28 13:01:07.905 363 11312.96 20.98 56947.25 88888.00 2016-12-28 13:01:08.405 363 11312.89 20.94 56947.27 88888.00 2016-12-28 13:01:08.905 363 11312.72 20.86 56947.28 88888.00 2016-12-28 13:01:09.405 363 11312.51 20.83 56947.33 88888.00 2016-12-28 13:01:09.905 363 11312.44 20.81 56947.36 88888.00 2016-12-28 13:01:10.405 363 11312.29 20.76 56947.39 88888.00 2016-12-28 13:01:10.905 363 11312.10 20.77 56947.42 88888.00 2016-12-28 13:01:11.405 363 11312.02 20.77 56947.41 88888.00 2016-12-28 13:01:11.905 363 11311.90 20.68 56947.41 88888.00 2016-12-28 13:01:12.405 363 11311.73 20.66 56947.44 88888.00 2016-12-28 13:01:12.905 363 11311.61 20.66 56947.41 88888.00 2016-12-28 13:01:13.405 363 11311.52 20.63 56947.40 88888.00 2016-12-28 13:01:13.905 363 11311.36 20.73 56947.36 88888.00 2016-12-28 13:01:14.405 363 11311.24 20.75 56947.38 88888.00 2016-12-28 13:01:14.905 363 11311.24 20.76 56947.34 88888.00 2016-12-28 13:01:15.405 363 11311.08 20.81 56947.32 88888.00 2016-12-28 13:01:15.905 363 11310.94 20.87 56947.33 88888.00 2016-12-28 13:01:16.405 363 11310.87 20.88 56947.40 88888.00 2016-12-28 13:01:16.905 363 11310.77 20.90 56947.33 88888.00 2016-12-28 13:01:17.405 363 11310.70 21.02 56947.30 88888.00 2016-12-28 13:01:17.905 363 11310.68 21.04 56947.27 88888.00 2016-12-28 13:01:18.405 363 11310.59 21.04 56947.21 88888.00 2016-12-28 13:01:18.905 363 11310.54 21.14 56947.17 88888.00 2016-12-28 13:01:19.405 363 11310.50 21.24 56947.09 88888.00 2016-12-28 13:01:19.905 363 11310.54 21.30 56947.04 88888.00 2016-12-28 13:01:20.405 363 11310.49 21.35 56946.95 88888.00 2016-12-28 13:01:20.905 363 11310.49 21.42 56946.95 88888.00 2016-12-28 13:01:21.405 363 11310.51 21.45 56946.88 88888.00 2016-12-28 13:01:21.905 363 11310.50 21.52 56946.78 88888.00 2016-12-28 13:01:22.405 363 11310.56 21.59 56946.71 88888.00 2016-12-28 13:01:22.905 363 11310.71 21.62 56946.64 88888.00 2016-12-28 13:01:23.405 363 11310.84 21.66 56946.56 88888.00 2016-12-28 13:01:23.905 363 11310.92 21.81 56946.46 88888.00 2016-12-28 13:01:24.405 363 11311.05 21.88 56946.40 88888.00 2016-12-28 13:01:24.905 363 11311.19 21.96 56946.30 88888.00 2016-12-28 13:01:25.405 363 11311.26 22.00 56946.22 88888.00 2016-12-28 13:01:25.905 363 11311.47 22.09 56946.16 88888.00 2016-12-28 13:01:26.405 363 11311.64 22.15 56946.13 88888.00 2016-12-28 13:01:26.905 363 11311.71 22.16 56946.05 88888.00 2016-12-28 13:01:27.405 363 11311.90 22.31 56946.00 88888.00 2016-12-28 13:01:27.905 363 11312.07 22.26 56946.01 88888.00 2016-12-28 13:01:28.405 363 11312.18 22.20 56945.99 88888.00 2016-12-28 13:01:28.905 363 11312.35 22.23 56945.95 88888.00 2016-12-28 13:01:29.405 363 11312.47 22.19 56945.88 88888.00 2016-12-28 13:01:29.905 363 11312.54 22.19 56945.87 88888.00 2016-12-28 13:01:30.405 363 11312.64 22.19 56945.86 88888.00 2016-12-28 13:01:30.905 363 11312.80 22.22 56945.87 88888.00 2016-12-28 13:01:31.405 363 11312.95 22.22 56945.88 88888.00 2016-12-28 13:01:31.905 363 11313.01 22.17 56945.94 88888.00 2016-12-28 13:01:32.405 363 11313.12 22.09 56945.95 88888.00 2016-12-28 13:01:32.905 363 11313.22 22.05 56945.94 88888.00 2016-12-28 13:01:33.405 363 11313.34 21.99 56945.94 88888.00 2016-12-28 13:01:33.905 363 11313.44 21.98 56945.95 88888.00 2016-12-28 13:01:34.405 363 11313.55 21.93 56946.01 88888.00 2016-12-28 13:01:34.905 363 11313.57 21.86 56946.03 88888.00 2016-12-28 13:01:35.405 363 11313.60 21.81 56946.03 88888.00 2016-12-28 13:01:35.905 363 11313.67 21.78 56945.98 88888.00 2016-12-28 13:01:36.405 363 11313.69 21.66 56945.99 88888.00 2016-12-28 13:01:36.905 363 11313.68 21.62 56945.98 88888.00 2016-12-28 13:01:37.405 363 11313.74 21.50 56945.95 88888.00 2016-12-28 13:01:37.905 363 11313.78 21.38 56945.87 88888.00 2016-12-28 13:01:38.405 363 11313.75 21.36 56945.82 88888.00 2016-12-28 13:01:38.905 363 11313.75 21.36 56945.78 88888.00 2016-12-28 13:01:39.405 363 11313.72 21.27 56945.71 88888.00 2016-12-28 13:01:39.905 363 11313.70 21.14 56945.69 88888.00 2016-12-28 13:01:40.406 363 11313.64 21.13 56945.68 88888.00 2016-12-28 13:01:40.906 363 11313.65 21.06 56945.66 88888.00 2016-12-28 13:01:41.406 363 11313.64 21.02 56945.66 88888.00 2016-12-28 13:01:41.906 363 11313.58 20.97 56945.68 88888.00 2016-12-28 13:01:42.406 363 11313.60 20.94 56945.66 88888.00 2016-12-28 13:01:42.906 363 11313.64 20.87 56945.66 88888.00 2016-12-28 13:01:43.406 363 11313.53 20.80 56945.63 88888.00 2016-12-28 13:01:43.906 363 11313.48 20.87 56945.61 88888.00 2016-12-28 13:01:44.406 363 11313.48 20.81 56945.65 88888.00 2016-12-28 13:01:44.906 363 11313.46 20.91 56945.65 88888.00 2016-12-28 13:01:45.406 363 11313.37 20.86 56945.63 88888.00 2016-12-28 13:01:45.906 363 11313.35 20.69 56945.61 88888.00 2016-12-28 13:01:46.406 363 11313.29 20.62 56945.59 88888.00 2016-12-28 13:01:46.906 363 11313.27 20.60 56945.56 88888.00 2016-12-28 13:01:47.406 363 11313.29 20.60 56945.54 88888.00 2016-12-28 13:01:47.906 363 11313.20 20.53 56945.53 88888.00 2016-12-28 13:01:48.406 363 11313.10 20.56 56945.49 88888.00 2016-12-28 13:01:48.906 363 11313.09 20.57 56945.47 88888.00 2016-12-28 13:01:49.406 363 11313.03 20.49 56945.41 88888.00 2016-12-28 13:01:49.906 363 11312.95 20.43 56945.43 88888.00 2016-12-28 13:01:50.406 363 11312.86 20.45 56945.42 88888.00 2016-12-28 13:01:50.906 363 11312.81 20.42 56945.41 88888.00 2016-12-28 13:01:51.406 363 11312.73 20.42 56945.39 88888.00 2016-12-28 13:01:51.906 363 11312.65 20.49 56945.45 88888.00 2016-12-28 13:01:52.406 363 11312.64 20.46 56945.48 88888.00 2016-12-28 13:01:52.906 363 11312.51 20.46 56945.49 88888.00 2016-12-28 13:01:53.406 363 11312.38 20.47 56945.53 88888.00 2016-12-28 13:01:53.906 363 11312.40 20.46 56945.54 88888.00 2016-12-28 13:01:54.406 363 11312.33 20.47 56945.60 88888.00 2016-12-28 13:01:54.906 363 11312.22 20.46 56945.65 88888.00 2016-12-28 13:01:55.406 363 11312.22 20.49 56945.71 88888.00 2016-12-28 13:01:55.906 363 11312.15 20.49 56945.74 88888.00 2016-12-28 13:01:56.406 363 11312.00 20.52 56945.81 88888.00 2016-12-28 13:01:56.906 363 11311.93 20.54 56945.87 88888.00 2016-12-28 13:01:57.406 363 11311.87 20.57 56945.97 88888.00 2016-12-28 13:01:57.906 363 11311.75 20.55 56946.06 88888.00 2016-12-28 13:01:58.406 363 11311.66 20.52 56946.12 88888.00 2016-12-28 13:01:58.906 363 11311.63 20.54 56946.16 88888.00 2016-12-28 13:01:59.406 363 11311.49 20.53 56946.12 88888.00 2016-12-28 13:01:59.906 363 11311.43 20.54 56946.13 88888.00 2016-12-28 13:02:00.406 363 11311.36 20.56 56946.19 88888.00 2016-12-28 13:02:00.906 363 11311.28 20.60 56946.25 88888.00 2016-12-28 13:02:01.406 363 11311.15 20.73 56946.30 88888.00 2016-12-28 13:02:01.906 363 11311.07 20.74 56946.35 88888.00 2016-12-28 13:02:02.406 363 11311.06 20.76 56946.36 88888.00 2016-12-28 13:02:02.906 363 11310.93 20.84 56946.32 88888.00 2016-12-28 13:02:03.406 363 11310.84 20.76 56946.32 88888.00 2016-12-28 13:02:03.906 363 11310.78 20.73 56946.30 88888.00 2016-12-28 13:02:04.406 363 11310.76 20.77 56946.32 88888.00 2016-12-28 13:02:04.906 363 11310.73 20.87 56946.25 88888.00 2016-12-28 13:02:05.406 363 11310.71 20.91 56946.27 88888.00 2016-12-28 13:02:05.906 363 11310.65 20.90 56946.29 88888.00 2016-12-28 13:02:06.406 363 11310.57 20.95 56946.26 88888.00 2016-12-28 13:02:06.906 363 11310.56 20.96 56946.26 88888.00 2016-12-28 13:02:07.406 363 11310.48 20.95 56946.18 88888.00 2016-12-28 13:02:07.906 363 11310.48 21.02 56946.16 88888.00 2016-12-28 13:02:08.406 363 11310.56 21.06 56946.12 88888.00 2016-12-28 13:02:08.906 363 11310.59 21.09 56946.06 88888.00 2016-12-28 13:02:09.406 363 11310.57 21.14 56945.97 88888.00 2016-12-28 13:02:09.906 363 11310.59 21.10 56945.93 88888.00 2016-12-28 13:02:10.406 363 11310.65 21.08 56945.88 88888.00 2016-12-28 13:02:10.906 363 11310.68 21.08 56945.79 88888.00 2016-12-28 13:02:11.406 363 11310.77 21.10 56945.74 88888.00 2016-12-28 13:02:11.906 363 11310.93 21.11 56945.67 88888.00 2016-12-28 13:02:12.406 363 11311.03 21.10 56945.60 88888.00 2016-12-28 13:02:12.906 363 11311.08 21.16 56945.53 88888.00 2016-12-28 13:02:13.406 363 11311.14 21.20 56945.50 88888.00 2016-12-28 13:02:13.906 363 11311.18 21.28 56945.42 88888.00 2016-12-28 13:02:14.406 363 11311.27 21.27 56945.40 88888.00 2016-12-28 13:02:14.906 363 11311.41 21.24 56945.34 88888.00 2016-12-28 13:02:15.406 363 11311.53 21.18 56945.31 88888.00 2016-12-28 13:02:15.906 363 11311.55 21.13 56945.29 88888.00 2016-12-28 13:02:16.406 363 11311.68 21.22 56945.27 88888.00 2016-12-28 13:02:16.906 363 11311.73 21.17 56945.26 88888.00 2016-12-28 13:02:17.406 363 11311.73 21.07 56945.21 88888.00 2016-12-28 13:02:17.906 363 11311.81 21.09 56945.20 88888.00 2016-12-28 13:02:18.406 363 11311.89 21.08 56945.13 88888.00 2016-12-28 13:02:18.906 363 11311.90 21.01 56945.17 88888.00 2016-12-28 13:02:19.406 363 11311.95 20.98 56945.21 88888.00 2016-12-28 13:02:19.906 363 11312.04 20.98 56945.23 88888.00 2016-12-28 13:02:20.406 363 11312.05 20.86 56945.24 88888.00 2016-12-28 13:02:20.906 363 11312.02 20.84 56945.30 88888.00 2016-12-28 13:02:21.406 363 11312.04 20.87 56945.33 88888.00 2016-12-28 13:02:21.906 363 11312.09 20.79 56945.33 88888.00 2016-12-28 13:02:22.406 363 11312.04 20.70 56945.40 88888.00 2016-12-28 13:02:22.906 363 11311.98 20.63 56945.45 88888.00 2016-12-28 13:02:23.406 363 11312.02 20.54 56945.47 88888.00 2016-12-28 13:02:23.906 363 11311.93 20.43 56945.42 88888.00 2016-12-28 13:02:24.406 363 11311.90 20.36 56945.41 88888.00 2016-12-28 13:02:24.906 363 11311.91 20.29 56945.35 88888.00 2016-12-28 13:02:25.406 363 11311.79 20.23 56945.33 88888.00 2016-12-28 13:02:25.906 363 11311.71 20.12 56945.31 88888.00 2016-12-28 13:02:26.406 363 11311.75 20.18 56945.26 88888.00 2016-12-28 13:02:26.906 363 11311.67 20.05 56945.23 88888.00 2016-12-28 13:02:27.406 363 11311.56 19.99 56945.17 88888.00 2016-12-28 13:02:27.906 363 11311.53 20.06 56945.11 88888.00 2016-12-28 13:02:28.406 363 11311.45 19.94 56945.05 88888.00 2016-12-28 13:02:28.906 363 11311.32 19.84 56945.01 88888.00 2016-12-28 13:02:29.406 363 11311.27 19.74 56944.90 88888.00 2016-12-28 13:02:29.906 363 11311.17 19.72 56944.89 88888.00 2016-12-28 13:02:30.406 363 11311.08 19.78 56944.81 88888.00 2016-12-28 13:02:30.906 363 11311.03 19.71 56944.70 88888.00 2016-12-28 13:02:31.406 363 11310.94 19.65 56944.63 88888.00 2016-12-28 13:02:31.906 363 11310.79 19.64 56944.56 88888.00 2016-12-28 13:02:32.406 363 11310.72 19.60 56944.46 88888.00 2016-12-28 13:02:32.906 363 11310.64 19.54 56944.37 88888.00 2016-12-28 13:02:33.406 363 11310.49 19.55 56944.27 88888.00 2016-12-28 13:02:33.906 363 11310.43 19.33 56944.14 88888.00 2016-12-28 13:02:34.406 363 11310.36 19.21 56944.08 88888.00 2016-12-28 13:02:34.906 363 11310.29 19.14 56944.04 88888.00 2016-12-28 13:02:35.406 363 11310.16 19.20 56943.98 88888.00 2016-12-28 13:02:35.906 363 11310.11 19.33 56943.93 88888.00 2016-12-28 13:02:36.406 363 11310.08 19.32 56943.82 88888.00 2016-12-28 13:02:36.906 363 11310.00 19.28 56943.76 88888.00 2016-12-28 13:02:37.406 363 11310.03 19.36 56943.79 88888.00 2016-12-28 13:02:37.906 363 11310.01 19.38 56943.77 88888.00 2016-12-28 13:02:38.406 363 11309.87 19.37 56943.74 88888.00 2016-12-28 13:02:38.906 363 11309.83 19.47 56943.68 88888.00 2016-12-28 13:02:39.406 363 11309.81 19.50 56943.70 88888.00 2016-12-28 13:02:39.906 363 11309.78 19.51 56943.69 88888.00 2016-12-28 13:02:40.406 363 11309.72 19.50 56943.69 88888.00 2016-12-28 13:02:40.906 363 11309.80 19.51 56943.69 88888.00 2016-12-28 13:02:41.406 363 11309.79 19.52 56943.69 88888.00 2016-12-28 13:02:41.906 363 11309.72 19.59 56943.64 88888.00 2016-12-28 13:02:42.406 363 11309.76 19.74 56943.66 88888.00 2016-12-28 13:02:42.906 363 11309.86 19.86 56943.68 88888.00 2016-12-28 13:02:43.406 363 11309.86 19.99 56943.72 88888.00 2016-12-28 13:02:43.906 363 11309.89 20.02 56943.79 88888.00 2016-12-28 13:02:44.406 363 11309.94 20.05 56943.80 88888.00 2016-12-28 13:02:44.906 363 11309.97 20.09 56943.87 88888.00 2016-12-28 13:02:45.406 363 11309.97 20.20 56943.91 88888.00 2016-12-28 13:02:45.906 363 11310.04 20.26 56943.98 88888.00 2016-12-28 13:02:46.406 363 11310.06 20.34 56944.00 88888.00 2016-12-28 13:02:46.906 363 11310.10 20.47 56944.04 88888.00 2016-12-28 13:02:47.406 363 11310.22 20.45 56944.09 88888.00 2016-12-28 13:02:47.906 363 11310.34 20.36 56944.12 88888.00 2016-12-28 13:02:48.406 363 11310.35 20.35 56944.17 88888.00 2016-12-28 13:02:48.906 363 11310.41 20.47 56944.25 88888.00 2016-12-28 13:02:49.406 363 11310.48 20.42 56944.31 88888.00 2016-12-28 13:02:49.906 363 11310.45 20.40 56944.32 88888.00 2016-12-28 13:02:50.406 363 11310.48 20.45 56944.49 88888.00 2016-12-28 13:02:50.906 363 11310.52 20.46 56944.53 88888.00 2016-12-28 13:02:51.406 363 11310.51 20.41 56944.57 88888.00 2016-12-28 13:02:51.906 363 11310.56 20.33 56944.64 88888.00 2016-12-28 13:02:52.406 363 11310.63 20.39 56944.76 88888.00 2016-12-28 13:02:52.906 363 11310.64 20.42 56944.83 88888.00 2016-12-28 13:02:53.406 363 11310.56 20.39 56944.95 88888.00 2016-12-28 13:02:53.906 363 11310.58 20.36 56945.07 88888.00 2016-12-28 13:02:54.406 363 11310.59 20.34 56945.15 88888.00 2016-12-28 13:02:54.906 363 11310.54 20.29 56945.22 88888.00 2016-12-28 13:02:55.406 363 11310.52 20.28 56945.33 88888.00 2016-12-28 13:02:55.906 363 11310.55 20.21 56945.49 88888.00 2016-12-28 13:02:56.406 363 11310.48 20.20 56945.60 88888.00 2016-12-28 13:02:56.906 363 11310.45 20.18 56945.71 88888.00 2016-12-28 13:02:57.406 363 11310.43 20.07 56945.84 88888.00 2016-12-28 13:02:57.906 363 11310.31 20.02 56945.92 88888.00 2016-12-28 13:02:58.406 363 11310.29 19.92 56946.07 88888.00 2016-12-28 13:02:58.906 363 11310.23 19.79 56946.13 88888.00 2016-12-28 13:02:59.406 363 11310.21 19.73 56946.23 88888.00 2016-12-28 13:02:59.906 363 11310.14 19.70 56946.35 88888.00 2016-12-28 13:03:00.406 363 11310.11 19.66 56946.46 88888.00 2016-12-28 13:03:00.906 363 11310.04 19.65 56946.57 88888.00 2016-12-28 13:03:01.406 363 11309.89 19.61 56946.64 88888.00 2016-12-28 13:03:01.906 363 11309.85 19.58 56946.74 88888.00 2016-12-28 13:03:02.406 363 11309.76 19.48 56946.82 88888.00 2016-12-28 13:03:02.906 363 11309.62 19.51 56946.95 88888.00 2016-12-28 13:03:03.406 363 11309.55 19.55 56947.01 88888.00 2016-12-28 13:03:03.906 363 11309.53 19.50 56947.07 88888.00 2016-12-28 13:03:04.406 363 11309.39 19.46 56947.10 88888.00 2016-12-28 13:03:04.906 363 11309.24 19.46 56947.14 88888.00 2016-12-28 13:03:05.406 363 11309.24 19.44 56947.15 88888.00 2016-12-28 13:03:05.906 363 11309.18 19.52 56947.15 88888.00 2016-12-28 13:03:06.406 363 11309.04 19.50 56947.19 88888.00 2016-12-28 13:03:06.906 363 11308.97 19.38 56947.17 88888.00 2016-12-28 13:03:07.406 363 11308.92 19.33 56947.13 88888.00 2016-12-28 13:03:07.906 363 11308.85 19.36 56947.04 88888.00 2016-12-28 13:03:08.406 363 11308.79 19.41 56946.97 88888.00 2016-12-28 13:03:08.906 363 11308.79 19.37 56946.87 88888.00 2016-12-28 13:03:09.406 363 11308.67 19.33 56946.80 88888.00 2016-12-28 13:03:09.906 363 11308.58 19.31 56946.72 88888.00 2016-12-28 13:03:10.406 363 11308.60 19.41 56946.59 88888.00 2016-12-28 13:03:10.906 363 11308.61 19.44 56946.51 88888.00 2016-12-28 13:03:11.406 363 11308.60 19.41 56946.39 88888.00 2016-12-28 13:03:11.906 363 11308.62 19.37 56946.30 88888.00 2016-12-28 13:03:12.406 363 11308.61 19.36 56946.13 88888.00 2016-12-28 13:03:12.906 363 11308.56 19.43 56946.06 88888.00 2016-12-28 13:03:13.406 363 11308.53 19.53 56945.97 88888.00 2016-12-28 13:03:13.906 363 11308.53 19.40 56945.85 88888.00 2016-12-28 13:03:14.406 363 11308.50 19.39 56945.71 88888.00 2016-12-28 13:03:14.906 363 11308.54 19.37 56945.58 88888.00 2016-12-28 13:03:15.406 363 11308.61 19.39 56945.47 88888.00 2016-12-28 13:03:15.906 363 11308.54 19.37 56945.30 88888.00 2016-12-28 13:03:16.406 363 11308.56 19.39 56945.18 88888.00 2016-12-28 13:03:16.906 363 11308.65 19.33 56945.02 88888.00 2016-12-28 13:03:17.406 363 11308.65 19.27 56944.89 88888.00 2016-12-28 13:03:17.906 363 11308.65 19.27 56944.79 88888.00 2016-12-28 13:03:18.406 363 11308.69 19.34 56944.72 88888.00 2016-12-28 13:03:18.906 363 11308.67 19.43 56944.63 88888.00 2016-12-28 13:03:19.406 363 11308.69 19.51 56944.52 88888.00 2016-12-28 13:03:19.906 363 11308.72 19.43 56944.45 88888.00 2016-12-28 13:03:20.406 363 11308.77 19.28 56944.33 88888.00 2016-12-28 13:03:20.906 363 11308.79 19.19 56944.28 88888.00 2016-12-28 13:03:21.406 363 11308.88 19.14 56944.19 88888.00 2016-12-28 13:03:21.906 363 11308.91 19.07 56944.13 88888.00 2016-12-28 13:03:22.406 363 11308.86 19.12 56944.08 88888.00 2016-12-28 13:03:22.906 363 11308.90 19.12 56944.06 88888.00 2016-12-28 13:03:23.406 363 11308.93 19.13 56944.05 88888.00 2016-12-28 13:03:23.906 363 11308.90 19.06 56943.98 88888.00 2016-12-28 13:03:24.406 363 11308.93 19.02 56943.95 88888.00 2016-12-28 13:03:24.906 363 11308.98 19.06 56943.88 88888.00 2016-12-28 13:03:25.406 363 11308.95 19.09 56943.85 88888.00 2016-12-28 13:03:25.906 363 11308.95 19.18 56943.85 88888.00 2016-12-28 13:03:26.406 363 11308.97 19.37 56943.87 88888.00 2016-12-28 13:03:26.906 363 11308.97 19.25 56943.87 88888.00 2016-12-28 13:03:27.406 363 11308.90 19.27 56943.85 88888.00 2016-12-28 13:03:27.906 363 11308.95 19.30 56943.85 88888.00 2016-12-28 13:03:28.406 363 11308.95 19.23 56943.80 88888.00 2016-12-28 13:03:28.906 363 11308.90 19.19 56943.85 88888.00 2016-12-28 13:03:29.406 363 11308.95 19.25 56943.82 88888.00 2016-12-28 13:03:29.906 363 11308.98 19.18 56943.86 88888.00 2016-12-28 13:03:30.406 363 11308.92 19.07 56943.87 88888.00 2016-12-28 13:03:30.906 363 11308.93 18.97 56943.89 88888.00 2016-12-28 13:03:31.406 363 11308.99 18.89 56943.99 88888.00 2016-12-28 13:03:31.906 363 11308.98 18.77 56944.06 88888.00 2016-12-28 13:03:32.406 363 11308.90 18.68 56944.20 88888.00 2016-12-28 13:03:32.906 363 11308.92 18.68 56944.24 88888.00 2016-12-28 13:03:33.406 363 11308.90 18.64 56944.32 88888.00 2016-12-28 13:03:33.906 363 11308.85 18.68 56944.40 88888.00 2016-12-28 13:03:34.406 363 11308.83 18.70 56944.47 88888.00 2016-12-28 13:03:34.906 363 11308.78 18.69 56944.53 88888.00 2016-12-28 13:03:35.406 363 11308.74 18.69 56944.66 88888.00 2016-12-28 13:03:35.906 363 11308.71 18.72 56944.82 88888.00 2016-12-28 13:03:36.406 363 11308.74 18.69 56944.91 88888.00 2016-12-28 13:03:36.906 363 11308.68 18.52 56944.97 88888.00 2016-12-28 13:03:37.406 363 11308.57 18.48 56944.99 88888.00 2016-12-28 13:03:37.906 363 11308.58 18.50 56945.07 88888.00 2016-12-28 13:03:38.406 363 11308.51 18.45 56945.13 88888.00 2016-12-28 13:03:38.906 363 11308.42 18.44 56945.21 88888.00 2016-12-28 13:03:39.406 363 11308.37 18.44 56945.29 88888.00 2016-12-28 13:03:39.906 363 11308.26 18.44 56945.33 88888.00 2016-12-28 13:03:40.406 363 11308.18 18.35 56945.41 88888.00 2016-12-28 13:03:40.906 363 11308.14 18.28 56945.49 88888.00 2016-12-28 13:03:41.406 363 11308.02 18.23 56945.58 88888.00 2016-12-28 13:03:41.906 363 11307.92 18.32 56945.66 88888.00 2016-12-28 13:03:42.406 363 11307.84 18.28 56945.78 88888.00 2016-12-28 13:03:42.906 363 11307.77 18.18 56945.82 88888.00 2016-12-28 13:03:43.406 363 11307.66 18.24 56945.84 88888.00 2016-12-28 13:03:43.906 363 11307.57 18.26 56945.86 88888.00 2016-12-28 13:03:44.406 363 11307.47 18.16 56945.87 88888.00 2016-12-28 13:03:44.906 363 11307.37 18.21 56945.94 88888.00 2016-12-28 13:03:45.406 363 11307.23 18.19 56946.03 88888.00 2016-12-28 13:03:45.906 363 11307.21 18.12 56946.08 88888.00 2016-12-28 13:03:46.406 363 11307.11 18.05 56946.08 88888.00 2016-12-28 13:03:46.906 363 11306.95 18.10 56946.10 88888.00 2016-12-28 13:03:47.406 363 11306.88 18.15 56946.10 88888.00 2016-12-28 13:03:47.906 363 11306.81 18.04 56946.13 88888.00 2016-12-28 13:03:48.406 363 11306.72 18.12 56946.12 88888.00 2016-12-28 13:03:48.906 363 11306.63 18.16 56946.11 88888.00 2016-12-28 13:03:49.406 363 11306.59 18.15 56946.10 88888.00 2016-12-28 13:03:49.906 363 11306.51 18.14 56946.03 88888.00 2016-12-28 13:03:50.406 363 11306.40 18.17 56945.99 88888.00 2016-12-28 13:03:50.906 363 11306.38 18.19 56945.93 88888.00 2016-12-28 13:03:51.406 363 11306.28 18.11 56945.86 88888.00 2016-12-28 13:03:51.906 363 11306.19 18.11 56945.78 88888.00 2016-12-28 13:03:52.406 363 11306.19 18.14 56945.71 88888.00 2016-12-28 13:03:52.906 363 11306.15 18.17 56945.68 88888.00 2016-12-28 13:03:53.406 363 11306.08 18.31 56945.60 88888.00 2016-12-28 13:03:53.906 363 11306.10 18.29 56945.55 88888.00 2016-12-28 13:03:54.406 363 11306.05 18.25 56945.42 88888.00 2016-12-28 13:03:54.906 363 11306.01 18.31 56945.34 88888.00 2016-12-28 13:03:55.406 363 11306.00 18.36 56945.22 88888.00 2016-12-28 13:03:55.906 363 11306.04 18.39 56945.15 88888.00 2016-12-28 13:03:56.406 363 11305.99 18.42 56945.02 88888.00 2016-12-28 13:03:56.906 363 11305.99 18.39 56944.91 88888.00 2016-12-28 13:03:57.406 363 11306.08 18.39 56944.82 88888.00 2016-12-28 13:03:57.906 363 11306.10 18.39 56944.73 88888.00 2016-12-28 13:03:58.406 363 11306.08 18.43 56944.66 88888.00 2016-12-28 13:03:58.906 363 11306.17 18.52 56944.57 88888.00 2016-12-28 13:03:59.406 363 11306.22 18.35 56944.46 88888.00 2016-12-28 13:03:59.906 363 11306.26 18.26 56944.31 88888.00 2016-12-28 13:04:00.406 363 11306.30 18.34 56944.21 88888.00 2016-12-28 13:04:00.906 363 11306.38 18.37 56944.12 88888.00 2016-12-28 13:04:01.406 363 11306.44 18.37 56944.04 88888.00 2016-12-28 13:04:01.906 363 11306.56 18.45 56943.98 88888.00 2016-12-28 13:04:02.406 363 11306.69 18.41 56943.94 88888.00 2016-12-28 13:04:02.906 363 11306.75 18.38 56943.93 88888.00 2016-12-28 13:04:03.406 363 11306.77 18.51 56943.88 88888.00 2016-12-28 13:04:03.906 363 11306.86 18.55 56943.87 88888.00 2016-12-28 13:04:04.406 363 11306.88 18.60 56943.93 88888.00 2016-12-28 13:04:04.906 363 11306.93 18.62 56943.87 88888.00 2016-12-28 13:04:05.407 363 11307.03 18.71 56943.86 88888.00 2016-12-28 13:04:05.907 363 11307.12 18.78 56943.88 88888.00 2016-12-28 13:04:06.407 363 11307.15 18.65 56943.98 88888.00 2016-12-28 13:04:06.907 363 11307.18 18.57 56944.02 88888.00 2016-12-28 13:04:07.407 363 11307.21 18.59 56944.15 88888.00 2016-12-28 13:04:07.907 363 11307.29 18.58 56944.27 88888.00 2016-12-28 13:04:08.407 363 11307.36 18.66 56944.36 88888.00 2016-12-28 13:04:08.907 363 11307.42 18.64 56944.45 88888.00 2016-12-28 13:04:09.407 363 11307.36 18.60 56944.59 88888.00 2016-12-28 13:04:09.907 363 11307.35 18.62 56944.75 88888.00 2016-12-28 13:04:10.407 363 11307.40 18.55 56944.91 88888.00 2016-12-28 13:04:10.907 363 11307.38 18.55 56945.13 88888.00 2016-12-28 13:04:11.407 363 11307.37 18.60 56945.24 88888.00 2016-12-28 13:04:11.907 363 11307.42 18.62 56945.43 88888.00 2016-12-28 13:04:12.407 363 11307.37 18.56 56945.58 88888.00 2016-12-28 13:04:12.907 363 11307.33 18.60 56945.74 88888.00 2016-12-28 13:04:13.407 363 11307.31 18.63 56945.94 88888.00 2016-12-28 13:04:13.907 363 11307.23 18.63 56946.11 88888.00 2016-12-28 13:04:14.407 363 11307.14 18.60 56946.30 88888.00 2016-12-28 13:04:14.907 363 11307.08 18.57 56946.44 88888.00 2016-12-28 13:04:15.407 363 11307.04 18.53 56946.59 88888.00 2016-12-28 13:04:15.907 363 11306.95 18.52 56946.68 88888.00 2016-12-28 13:04:16.407 363 11306.87 18.53 56946.76 88888.00 2016-12-28 13:04:16.907 363 11306.82 18.49 56946.84 88888.00 2016-12-28 13:04:17.407 363 11306.75 18.39 56946.96 88888.00 2016-12-28 13:04:17.907 363 11306.65 18.37 56947.02 88888.00 2016-12-28 13:04:18.407 363 11306.56 18.31 56947.07 88888.00 2016-12-28 13:04:18.907 363 11306.47 18.30 56947.14 88888.00 2016-12-28 13:04:19.407 363 11306.34 18.30 56947.20 88888.00 2016-12-28 13:04:19.907 363 11306.21 18.24 56947.23 88888.00 2016-12-28 13:04:20.407 363 11306.15 18.16 56947.21 88888.00 2016-12-28 13:04:20.907 363 11305.99 18.14 56947.21 88888.00 2016-12-28 13:04:21.407 363 11305.92 18.11 56947.08 88888.00 2016-12-28 13:04:21.907 363 11305.85 18.10 56947.01 88888.00 2016-12-28 13:04:22.407 363 11305.76 18.01 56946.91 88888.00 2016-12-28 13:04:22.907 363 11305.68 17.88 56946.80 88888.00 2016-12-28 13:04:23.407 363 11305.66 17.89 56946.67 88888.00 2016-12-28 13:04:23.907 363 11305.66 17.84 56946.44 88888.00 2016-12-28 13:04:24.407 363 11305.59 17.78 56946.26 88888.00 2016-12-28 13:04:24.907 363 11305.55 17.75 56946.08 88888.00 2016-12-28 13:04:25.407 363 11305.56 17.64 56945.94 88888.00 2016-12-28 13:04:25.907 363 11305.55 17.64 56945.73 88888.00 2016-12-28 13:04:26.407 363 11305.63 17.63 56945.50 88888.00 2016-12-28 13:04:26.907 363 11305.64 17.58 56945.33 88888.00 2016-12-28 13:04:27.407 363 11305.61 17.58 56945.13 88888.00 2016-12-28 13:04:27.907 363 11305.65 17.58 56944.94 88888.00 2016-12-28 13:04:28.407 363 11305.75 17.51 56944.72 88888.00 2016-12-28 13:04:28.907 363 11305.80 17.50 56944.53 88888.00 2016-12-28 13:04:29.407 363 11305.82 17.54 56944.38 88888.00 2016-12-28 13:04:29.907 363 11305.86 17.48 56944.20 88888.00 2016-12-28 13:04:30.407 363 11305.86 17.46 56944.00 88888.00 2016-12-28 13:04:30.907 363 11305.92 17.48 56943.83 88888.00 2016-12-28 13:04:31.407 363 11306.05 17.58 56943.70 88888.00 2016-12-28 13:04:31.907 363 11306.11 17.62 56943.63 88888.00 2016-12-28 13:04:32.407 363 11306.19 17.62 56943.56 88888.00 2016-12-28 13:04:32.907 363 11306.27 17.68 56943.44 88888.00 2016-12-28 13:04:33.407 363 11306.33 17.62 56943.36 88888.00 2016-12-28 13:04:33.907 363 11306.38 17.55 56943.23 88888.00 2016-12-28 13:04:34.407 363 11306.46 17.58 56943.19 88888.00 2016-12-28 13:04:34.907 363 11306.51 17.60 56943.14 88888.00 2016-12-28 13:04:35.407 363 11306.49 17.58 56943.10 88888.00 2016-12-28 13:04:35.907 363 11306.56 17.56 56943.11 88888.00 2016-12-28 13:04:36.407 363 11306.61 17.56 56943.10 88888.00 2016-12-28 13:04:36.907 363 11306.62 17.61 56943.17 88888.00 2016-12-28 13:04:37.407 363 11306.60 17.54 56943.23 88888.00 2016-12-28 13:04:37.907 363 11306.63 17.57 56943.24 88888.00 2016-12-28 13:04:38.407 363 11306.60 17.60 56943.28 88888.00 2016-12-28 13:04:38.907 363 11306.61 17.69 56943.36 88888.00 2016-12-28 13:04:39.407 363 11306.63 17.68 56943.46 88888.00 2016-12-28 13:04:39.907 363 11306.66 17.67 56943.59 88888.00 2016-12-28 13:04:40.407 363 11306.61 17.68 56943.66 88888.00 2016-12-28 13:04:40.907 363 11306.63 17.73 56943.70 88888.00 2016-12-28 13:04:41.407 363 11306.65 17.73 56943.77 88888.00 2016-12-28 13:04:41.907 363 11306.60 17.58 56943.80 88888.00 2016-12-28 13:04:42.407 363 11306.60 17.51 56943.87 88888.00 2016-12-28 13:04:42.907 363 11306.63 17.46 56943.94 88888.00 2016-12-28 13:04:43.407 363 11306.58 17.50 56944.02 88888.00 2016-12-28 13:04:43.907 363 11306.49 17.58 56944.14 88888.00 2016-12-28 13:04:44.407 363 11306.49 17.56 56944.17 88888.00 2016-12-28 13:04:44.907 363 11306.46 17.69 56944.21 88888.00 2016-12-28 13:04:45.407 363 11306.41 17.83 56944.22 88888.00 2016-12-28 13:04:45.907 363 11306.37 17.67 56944.27 88888.00 2016-12-28 13:04:46.407 363 11306.35 17.62 56944.30 88888.00 2016-12-28 13:04:46.907 363 11306.24 17.62 56944.32 88888.00 2016-12-28 13:04:47.407 363 11306.21 17.62 56944.36 88888.00 2016-12-28 13:04:47.907 363 11306.20 17.84 56944.36 88888.00 2016-12-28 13:04:48.407 363 11306.10 17.89 56944.36 88888.00 2016-12-28 13:04:48.907 363 11306.03 17.76 56944.32 88888.00 2016-12-28 13:04:49.407 363 11306.05 17.74 56944.33 88888.00 2016-12-28 13:04:49.907 363 11306.00 17.75 56944.33 88888.00 2016-12-28 13:04:50.407 363 11305.91 17.58 56944.36 88888.00 2016-12-28 13:04:50.907 363 11305.85 17.49 56944.36 88888.00 2016-12-28 13:04:51.407 363 11305.77 17.50 56944.33 88888.00 2016-12-28 13:04:51.907 363 11305.69 17.71 56944.28 88888.00 2016-12-28 13:04:52.407 363 11305.68 17.90 56944.24 88888.00 2016-12-28 13:04:52.907 363 11305.62 17.83 56944.21 88888.00 2016-12-28 13:04:53.407 363 11305.56 17.56 56944.17 88888.00 2016-12-28 13:04:53.907 363 11305.55 17.66 56944.17 88888.00 2016-12-28 13:04:54.407 363 11305.52 17.87 56944.06 88888.00 2016-12-28 13:04:54.907 363 11305.49 17.91 56943.98 88888.00 2016-12-28 13:04:55.407 363 11305.44 17.92 56943.92 88888.00 2016-12-28 13:04:55.907 363 11305.40 17.91 56943.83 88888.00 2016-12-28 13:04:56.407 363 11305.37 17.90 56943.76 88888.00 2016-12-28 13:04:56.907 363 11305.37 17.96 56943.68 88888.00 2016-12-28 13:04:57.407 363 11305.37 18.00 56943.62 88888.00 2016-12-28 13:04:57.907 363 11305.36 17.97 56943.48 88888.00 2016-12-28 13:04:58.407 363 11305.34 17.94 56943.43 88888.00 2016-12-28 13:04:58.907 363 11305.38 17.75 56943.35 88888.00 2016-12-28 13:04:59.407 363 11305.37 17.66 56943.24 88888.00 2016-12-28 13:04:59.907 363 11305.31 17.67 56943.17 88888.00 2016-12-28 13:05:00.407 363 11305.36 17.75 56943.11 88888.00 2016-12-28 13:05:00.907 363 11305.37 17.71 56943.08 88888.00 2016-12-28 13:05:01.407 363 11305.34 17.68 56942.96 88888.00 2016-12-28 13:05:01.907 363 11305.38 17.68 56942.84 88888.00 2016-12-28 13:05:02.407 363 11305.44 17.81 56942.69 88888.00 2016-12-28 13:05:02.907 363 11305.44 17.78 56942.63 88888.00 2016-12-28 13:05:03.407 363 11305.50 17.88 56942.50 88888.00 2016-12-28 13:05:03.907 363 11305.62 17.87 56942.41 88888.00 2016-12-28 13:05:04.407 363 11305.63 17.80 56942.37 88888.00 2016-12-28 13:05:04.907 363 11305.61 17.80 56942.35 88888.00 2016-12-28 13:05:05.407 363 11305.68 17.83 56942.31 88888.00 2016-12-28 13:05:05.907 363 11305.79 17.77 56942.28 88888.00 2016-12-28 13:05:06.407 363 11305.76 17.84 56942.28 88888.00 2016-12-28 13:05:06.907 363 11305.76 17.85 56942.21 88888.00 2016-12-28 13:05:07.407 363 11305.83 17.83 56942.20 88888.00 2016-12-28 13:05:07.907 363 11305.82 17.85 56942.18 88888.00 2016-12-28 13:05:08.407 363 11305.85 17.76 56942.21 88888.00 2016-12-28 13:05:08.907 363 11305.93 17.81 56942.22 88888.00 2016-12-28 13:05:09.407 363 11305.97 17.81 56942.25 88888.00 2016-12-28 13:05:09.907 363 11305.97 17.78 56942.28 88888.00 2016-12-28 13:05:10.407 363 11305.94 17.77 56942.26 88888.00 2016-12-28 13:05:10.907 363 11305.91 17.74 56942.28 88888.00 2016-12-28 13:05:11.407 363 11305.91 17.74 56942.29 88888.00 2016-12-28 13:05:11.907 363 11305.93 17.68 56942.37 88888.00 2016-12-28 13:05:12.407 363 11305.96 17.68 56942.37 88888.00 2016-12-28 13:05:12.907 363 11305.87 17.61 56942.44 88888.00 2016-12-28 13:05:13.407 363 11305.91 17.53 56942.44 88888.00 2016-12-28 13:05:13.907 363 11305.90 17.49 56942.39 88888.00 2016-12-28 13:05:14.407 363 11305.85 17.46 56942.47 88888.00 2016-12-28 13:05:14.907 363 11305.80 17.43 56942.47 88888.00 2016-12-28 13:05:15.407 363 11305.78 17.40 56942.48 88888.00 2016-12-28 13:05:15.907 363 11305.72 17.33 56942.50 88888.00 2016-12-28 13:05:16.407 363 11305.69 17.28 56942.55 88888.00 2016-12-28 13:05:16.907 363 11305.65 17.17 56942.65 88888.00 2016-12-28 13:05:17.407 363 11305.58 17.07 56942.66 88888.00 2016-12-28 13:05:17.907 363 11305.56 16.95 56942.66 88888.00 2016-12-28 13:05:18.407 363 11305.61 16.89 56942.67 88888.00 2016-12-28 13:05:18.907 363 11305.52 16.85 56942.71 88888.00 2016-12-28 13:05:19.407 363 11305.44 16.69 56942.69 88888.00 2016-12-28 13:05:19.907 363 11305.49 16.66 56942.71 88888.00 2016-12-28 13:05:20.407 363 11305.49 16.64 56942.69 88888.00 2016-12-28 13:05:20.907 363 11305.41 16.64 56942.76 88888.00 2016-12-28 13:05:21.407 363 11305.38 16.65 56942.78 88888.00 2016-12-28 13:05:21.907 363 11305.42 16.62 56942.78 88888.00 2016-12-28 13:05:22.407 363 11305.35 16.41 56942.80 88888.00 2016-12-28 13:05:22.907 363 11305.29 16.31 56942.78 88888.00 2016-12-28 13:05:23.407 363 11305.34 16.34 56942.85 88888.00 2016-12-28 13:05:23.907 363 11305.29 16.27 56942.89 88888.00 2016-12-28 13:05:24.407 363 11305.26 16.26 56942.93 88888.00 2016-12-28 13:05:24.907 363 11305.31 16.31 56943.00 88888.00 2016-12-28 13:05:25.407 363 11305.35 16.27 56943.03 88888.00 2016-12-28 13:05:25.907 363 11305.33 16.27 56943.04 88888.00 2016-12-28 13:05:26.407 363 11305.31 16.28 56943.08 88888.00 2016-12-28 13:05:26.907 363 11305.30 16.37 56943.11 88888.00 2016-12-28 13:05:27.407 363 11305.29 16.44 56943.14 88888.00 2016-12-28 13:05:27.907 363 11305.33 16.45 56943.22 88888.00 2016-12-28 13:05:28.407 363 11305.33 16.60 56943.23 88888.00 2016-12-28 13:05:28.907 363 11305.30 16.52 56943.27 88888.00 2016-12-28 13:05:29.407 363 11305.24 16.45 56943.34 88888.00 2016-12-28 13:05:29.907 363 11305.28 16.48 56943.41 88888.00 2016-12-28 13:05:30.407 363 11305.28 16.49 56943.43 88888.00 2016-12-28 13:05:30.907 363 11305.28 16.55 56943.46 88888.00 2016-12-28 13:05:31.407 363 11305.33 16.60 56943.53 88888.00 2016-12-28 13:05:31.907 363 11305.30 16.60 56943.59 88888.00 2016-12-28 13:05:32.407 363 11305.23 16.62 56943.66 88888.00 2016-12-28 13:05:32.907 363 11305.24 16.68 56943.66 88888.00 2016-12-28 13:05:33.407 363 11305.29 16.73 56943.70 88888.00 2016-12-28 13:05:33.907 363 11305.28 16.75 56943.75 88888.00 2016-12-28 13:05:34.407 363 11305.29 16.79 56943.70 88888.00 2016-12-28 13:05:34.907 363 11305.28 16.82 56943.75 88888.00 2016-12-28 13:05:35.407 363 11305.22 16.82 56943.74 88888.00 2016-12-28 13:05:35.907 363 11305.21 16.82 56943.77 88888.00 2016-12-28 13:05:36.407 363 11305.26 16.83 56943.79 88888.00 2016-12-28 13:05:36.907 363 11305.20 16.81 56943.76 88888.00 2016-12-28 13:05:37.407 363 11305.09 16.71 56943.73 88888.00 2016-12-28 13:05:37.907 363 11305.13 16.71 56943.75 88888.00 2016-12-28 13:05:38.407 363 11305.12 16.64 56943.74 88888.00 2016-12-28 13:05:38.907 363 11305.00 16.68 56943.69 88888.00 2016-12-28 13:05:39.407 363 11305.00 16.71 56943.70 88888.00 2016-12-28 13:05:39.907 363 11304.98 16.68 56943.69 88888.00 2016-12-28 13:05:40.407 363 11304.92 16.58 56943.69 88888.00 2016-12-28 13:05:40.907 363 11304.85 16.57 56943.68 88888.00 2016-12-28 13:05:41.407 363 11304.80 16.52 56943.69 88888.00 2016-12-28 13:05:41.907 363 11304.68 16.47 56943.69 88888.00 2016-12-28 13:05:42.407 363 11304.61 16.48 56943.72 88888.00 2016-12-28 13:05:42.907 363 11304.60 16.46 56943.72 88888.00 2016-12-28 13:05:43.407 363 11304.54 16.46 56943.75 88888.00 2016-12-28 13:05:43.907 363 11304.48 16.46 56943.77 88888.00 2016-12-28 13:05:44.407 363 11304.41 16.38 56943.70 88888.00 2016-12-28 13:05:44.907 363 11304.37 16.32 56943.66 88888.00 2016-12-28 13:05:45.407 363 11304.24 16.32 56943.60 88888.00 2016-12-28 13:05:45.907 363 11304.20 16.32 56943.62 88888.00 2016-12-28 13:05:46.407 363 11304.08 16.45 56943.60 88888.00 2016-12-28 13:05:46.907 363 11303.95 16.60 56943.56 88888.00 2016-12-28 13:05:47.407 363 11303.95 16.57 56943.57 88888.00 2016-12-28 13:05:47.907 363 11303.87 16.54 56943.57 88888.00 2016-12-28 13:05:48.407 363 11303.77 16.49 56943.54 88888.00 2016-12-28 13:05:48.907 363 11303.71 16.54 56943.48 88888.00 2016-12-28 13:05:49.407 363 11303.71 16.61 56943.51 88888.00 2016-12-28 13:05:49.907 363 11303.61 16.61 56943.48 88888.00 2016-12-28 13:05:50.407 363 11303.57 16.74 56943.49 88888.00 2016-12-28 13:05:50.907 363 11303.53 16.87 56943.47 88888.00 2016-12-28 13:05:51.407 363 11303.49 17.00 56943.44 88888.00 2016-12-28 13:05:51.907 363 11303.44 16.99 56943.50 88888.00 2016-12-28 13:05:52.407 363 11303.48 16.87 56943.51 88888.00 2016-12-28 13:05:52.907 363 11303.47 16.83 56943.50 88888.00 2016-12-28 13:05:53.407 363 11303.39 16.96 56943.44 88888.00 2016-12-28 13:05:53.907 363 11303.35 17.00 56943.46 88888.00 2016-12-28 13:05:54.407 363 11303.39 17.03 56943.40 88888.00 2016-12-28 13:05:54.907 363 11303.36 17.09 56943.40 88888.00 2016-12-28 13:05:55.407 363 11303.42 17.17 56943.40 88888.00 2016-12-28 13:05:55.907 363 11303.48 17.20 56943.34 88888.00 2016-12-28 13:05:56.407 363 11303.49 17.22 56943.32 88888.00 2016-12-28 13:05:56.907 363 11303.48 17.36 56943.30 88888.00 2016-12-28 13:05:57.407 363 11303.55 17.50 56943.28 88888.00 2016-12-28 13:05:57.907 363 11303.60 17.61 56943.25 88888.00 2016-12-28 13:05:58.407 363 11303.62 17.61 56943.25 88888.00 2016-12-28 13:05:58.907 363 11303.76 17.64 56943.25 88888.00 2016-12-28 13:05:59.407 363 11303.83 17.85 56943.22 88888.00 2016-12-28 13:05:59.907 363 11303.90 17.87 56943.22 88888.00 2016-12-28 13:06:00.407 363 11304.01 17.90 56943.25 88888.00 2016-12-28 13:06:00.907 363 11304.13 17.96 56943.23 88888.00 2016-12-28 13:06:01.407 363 11304.18 17.96 56943.18 88888.00 2016-12-28 13:06:01.907 363 11304.30 17.95 56943.22 88888.00 2016-12-28 13:06:02.407 363 11304.43 17.95 56943.25 88888.00 2016-12-28 13:06:02.907 363 11304.46 17.87 56943.32 88888.00 2016-12-28 13:06:03.407 363 11304.51 17.68 56943.36 88888.00 2016-12-28 13:06:03.907 363 11304.58 17.58 56943.42 88888.00 2016-12-28 13:06:04.407 363 11304.65 17.56 56943.46 88888.00 2016-12-28 13:06:04.907 363 11304.72 17.49 56943.50 88888.00 2016-12-28 13:06:05.408 363 11304.83 17.46 56943.63 88888.00 2016-12-28 13:06:05.908 363 11304.90 17.40 56943.73 88888.00 2016-12-28 13:06:06.408 363 11304.94 17.33 56943.82 88888.00 2016-12-28 13:06:06.908 363 11304.99 17.26 56943.89 88888.00 2016-12-28 13:06:07.408 363 11305.06 17.26 56944.02 88888.00 2016-12-28 13:06:07.908 363 11305.05 17.14 56944.11 88888.00 2016-12-28 13:06:08.408 363 11305.08 17.05 56944.22 88888.00 2016-12-28 13:06:08.908 363 11305.15 17.05 56944.36 88888.00 2016-12-28 13:06:09.408 363 11305.10 16.96 56944.46 88888.00 2016-12-28 13:06:09.908 363 11305.08 16.96 56944.63 88888.00 2016-12-28 13:06:10.408 363 11305.14 16.85 56944.71 88888.00 2016-12-28 13:06:10.908 363 11305.05 16.76 56944.85 88888.00 2016-12-28 13:06:11.408 363 11304.96 16.73 56944.98 88888.00 2016-12-28 13:06:11.908 363 11305.00 16.75 56945.09 88888.00 2016-12-28 13:06:12.408 363 11304.90 16.75 56945.21 88888.00 2016-12-28 13:06:12.908 363 11304.79 16.69 56945.35 88888.00 2016-12-28 13:06:13.408 363 11304.76 16.65 56945.50 88888.00 2016-12-28 13:06:13.908 363 11304.72 16.60 56945.59 88888.00 2016-12-28 13:06:14.408 363 11304.61 16.65 56945.72 88888.00 2016-12-28 13:06:14.908 363 11304.55 16.64 56945.80 88888.00 2016-12-28 13:06:15.408 363 11304.54 16.65 56945.87 88888.00 2016-12-28 13:06:15.908 363 11304.41 16.64 56945.95 88888.00 2016-12-28 13:06:16.408 363 11304.31 16.61 56946.07 88888.00 2016-12-28 13:06:16.908 363 11304.29 16.66 56946.16 88888.00 2016-12-28 13:06:17.408 363 11304.16 16.65 56946.26 88888.00 2016-12-28 13:06:17.908 363 11304.11 16.69 56946.37 88888.00 2016-12-28 13:06:18.408 363 11304.06 16.73 56946.44 88888.00 2016-12-28 13:06:18.908 363 11303.95 16.75 56946.55 88888.00 2016-12-28 13:06:19.408 363 11303.85 16.82 56946.57 88888.00 2016-12-28 13:06:19.908 363 11303.80 16.79 56946.61 88888.00 2016-12-28 13:06:20.408 363 11303.71 16.78 56946.63 88888.00 2016-12-28 13:06:20.908 363 11303.59 16.85 56946.69 88888.00 2016-12-28 13:06:21.408 363 11303.57 16.95 56946.71 88888.00 2016-12-28 13:06:21.908 363 11303.55 16.92 56946.69 88888.00 2016-12-28 13:06:22.408 363 11303.48 16.80 56946.68 88888.00 2016-12-28 13:06:22.908 363 11303.42 16.81 56946.70 88888.00 2016-12-28 13:06:23.408 363 11303.40 16.86 56946.74 88888.00 2016-12-28 13:06:23.908 363 11303.37 16.88 56946.72 88888.00 2016-12-28 13:06:24.408 363 11303.28 16.82 56946.74 88888.00 2016-12-28 13:06:24.908 363 11303.29 16.82 56946.72 88888.00 2016-12-28 13:06:25.408 363 11303.30 16.83 56946.75 88888.00 2016-12-28 13:06:25.908 363 11303.22 16.88 56946.76 88888.00 2016-12-28 13:06:26.408 363 11303.19 16.81 56946.71 88888.00 2016-12-28 13:06:26.908 363 11303.19 16.85 56946.68 88888.00 2016-12-28 13:06:27.408 363 11303.14 16.83 56946.67 88888.00 2016-12-28 13:06:27.908 363 11303.14 16.86 56946.69 88888.00 2016-12-28 13:06:28.408 363 11303.19 16.86 56946.67 88888.00 2016-12-28 13:06:28.908 363 11303.18 16.83 56946.68 88888.00 2016-12-28 13:06:29.408 363 11303.13 16.86 56946.63 88888.00 2016-12-28 13:06:29.908 363 11303.19 16.79 56946.63 88888.00 2016-12-28 13:06:30.408 363 11303.15 16.83 56946.63 88888.00 2016-12-28 13:06:30.908 363 11303.13 16.85 56946.55 88888.00 2016-12-28 13:06:31.408 363 11303.16 16.99 56946.57 88888.00 2016-12-28 13:06:31.908 363 11303.13 17.14 56946.53 88888.00 2016-12-28 13:06:32.408 363 11303.18 17.19 56946.53 88888.00 2016-12-28 13:06:32.908 363 11303.15 17.21 56946.49 88888.00 2016-12-28 13:06:33.408 363 11303.20 17.14 56946.46 88888.00 2016-12-28 13:06:33.908 363 11303.22 17.14 56946.38 88888.00 2016-12-28 13:06:34.408 363 11303.23 17.23 56946.31 88888.00 2016-12-28 13:06:34.908 363 11303.27 17.27 56946.29 88888.00 2016-12-28 13:06:35.408 363 11303.33 17.37 56946.23 88888.00 2016-12-28 13:06:35.908 363 11303.32 17.40 56946.20 88888.00 2016-12-28 13:06:36.408 363 11303.36 17.34 56946.14 88888.00 2016-12-28 13:06:36.908 363 11303.36 17.39 56946.06 88888.00 2016-12-28 13:06:37.408 363 11303.35 17.44 56945.94 88888.00 2016-12-28 13:06:37.908 363 11303.46 17.50 56945.81 88888.00 2016-12-28 13:06:38.408 363 11303.50 17.54 56945.72 88888.00 2016-12-28 13:06:38.908 363 11303.54 17.61 56945.68 88888.00 2016-12-28 13:06:39.408 363 11303.60 17.67 56945.62 88888.00 2016-12-28 13:06:39.908 363 11303.68 17.74 56945.52 88888.00 2016-12-28 13:06:40.408 363 11303.74 17.87 56945.46 88888.00 2016-12-28 13:06:40.908 363 11303.80 17.98 56945.29 88888.00 2016-12-28 13:06:41.408 363 11303.92 18.09 56945.18 88888.00 2016-12-28 13:06:41.908 363 11304.01 18.12 56945.07 88888.00 2016-12-28 13:06:42.408 363 11304.06 18.16 56944.96 88888.00 2016-12-28 13:06:42.908 363 11304.22 18.08 56944.88 88888.00 2016-12-28 13:06:43.408 363 11304.30 18.09 56944.73 88888.00 2016-12-28 13:06:43.908 363 11304.41 18.15 56944.62 88888.00 2016-12-28 13:06:44.408 363 11304.59 18.24 56944.44 88888.00 2016-12-28 13:06:44.908 363 11304.69 18.26 56944.39 88888.00 2016-12-28 13:06:45.408 363 11304.79 18.28 56944.37 88888.00 2016-12-28 13:06:45.908 363 11304.93 18.23 56944.27 88888.00 2016-12-28 13:06:46.408 363 11305.07 18.08 56944.14 88888.00 2016-12-28 13:06:46.908 363 11305.15 18.04 56944.08 88888.00 2016-12-28 13:06:47.408 363 11305.27 18.05 56944.02 88888.00 2016-12-28 13:06:47.908 363 11305.47 17.98 56943.87 88888.00 2016-12-28 13:06:48.408 363 11305.58 17.95 56943.86 88888.00 2016-12-28 13:06:48.908 363 11305.68 17.92 56943.85 88888.00 2016-12-28 13:06:49.408 363 11305.82 17.84 56943.86 88888.00 2016-12-28 13:06:49.908 363 11305.90 17.80 56943.81 88888.00 2016-12-28 13:06:50.408 363 11305.97 17.83 56943.79 88888.00 2016-12-28 13:06:50.908 363 11306.06 17.78 56943.83 88888.00 2016-12-28 13:06:51.408 363 11306.12 17.68 56943.86 88888.00 2016-12-28 13:06:51.908 363 11306.20 17.58 56943.92 88888.00 2016-12-28 13:06:52.408 363 11306.32 17.49 56944.00 88888.00 2016-12-28 13:06:52.908 363 11306.35 17.48 56944.08 88888.00 2016-12-28 13:06:53.408 363 11306.28 17.44 56944.06 88888.00 2016-12-28 13:06:53.908 363 11306.31 17.37 56944.14 88888.00 2016-12-28 13:06:54.408 363 11306.32 17.30 56944.28 88888.00 2016-12-28 13:06:54.908 363 11306.31 17.21 56944.38 88888.00 2016-12-28 13:06:55.408 363 11306.26 17.21 56944.46 88888.00 2016-12-28 13:06:55.908 363 11306.19 17.16 56944.62 88888.00 2016-12-28 13:06:56.408 363 11306.06 17.02 56944.75 88888.00 2016-12-28 13:06:56.908 363 11306.00 16.94 56944.85 88888.00 2016-12-28 13:06:57.408 363 11305.93 16.88 56944.92 88888.00 2016-12-28 13:06:57.908 363 11305.80 16.74 56944.96 88888.00 2016-12-28 13:06:58.408 363 11305.66 16.67 56945.14 88888.00 2016-12-28 13:06:58.908 363 11305.61 16.64 56945.28 88888.00 2016-12-28 13:06:59.408 363 11305.45 16.60 56945.41 88888.00 2016-12-28 13:06:59.908 363 11305.27 16.57 56945.54 88888.00 2016-12-28 13:07:00.408 363 11305.08 16.52 56945.65 88888.00 2016-12-28 13:07:00.908 363 11304.96 16.49 56945.76 88888.00 2016-12-28 13:07:01.408 363 11304.79 16.44 56945.88 88888.00 2016-12-28 13:07:01.908 363 11304.65 16.31 56946.07 88888.00 2016-12-28 13:07:02.408 363 11304.50 16.17 56946.14 88888.00 2016-12-28 13:07:02.908 363 11304.32 16.10 56946.23 88888.00 2016-12-28 13:07:03.408 363 11304.12 16.10 56946.30 88888.00 2016-12-28 13:07:03.908 363 11303.97 16.07 56946.36 88888.00 2016-12-28 13:07:04.408 363 11303.74 16.11 56946.44 88888.00 2016-12-28 13:07:04.908 363 11303.56 16.12 56946.50 88888.00 2016-12-28 13:07:05.408 363 11303.44 16.13 56946.62 88888.00 2016-12-28 13:07:05.908 363 11303.30 16.13 56946.71 88888.00 2016-12-28 13:07:06.408 363 11303.15 16.18 56946.82 88888.00 2016-12-28 13:07:06.908 363 11303.01 16.21 56946.90 88888.00 2016-12-28 13:07:07.408 363 11302.86 16.26 56946.95 88888.00 2016-12-28 13:07:07.908 363 11302.64 16.28 56947.00 88888.00 2016-12-28 13:07:08.408 363 11302.48 16.39 56947.06 88888.00 2016-12-28 13:07:08.908 363 11302.41 16.42 56947.13 88888.00 2016-12-28 13:07:09.408 363 11302.29 16.55 56947.15 88888.00 2016-12-28 13:07:09.908 363 11302.18 16.65 56947.22 88888.00 2016-12-28 13:07:10.408 363 11302.14 16.73 56947.25 88888.00 2016-12-28 13:07:10.908 363 11302.03 16.80 56947.33 88888.00 2016-12-28 13:07:11.408 363 11301.96 16.95 56947.36 88888.00 2016-12-28 13:07:11.908 363 11301.96 17.09 56947.41 88888.00 2016-12-28 13:07:12.408 363 11301.94 17.12 56947.47 88888.00 2016-12-28 13:07:12.908 363 11301.86 17.16 56947.53 88888.00 2016-12-28 13:07:13.408 363 11301.86 17.28 56947.60 88888.00 2016-12-28 13:07:13.908 363 11301.86 17.42 56947.62 88888.00 2016-12-28 13:07:14.408 363 11301.88 17.50 56947.64 88888.00 2016-12-28 13:07:14.908 363 11301.93 17.63 56947.64 88888.00 2016-12-28 13:07:15.408 363 11302.02 17.76 56947.67 88888.00 2016-12-28 13:07:15.908 363 11302.04 17.87 56947.65 88888.00 2016-12-28 13:07:16.408 363 11302.14 17.97 56947.65 88888.00 2016-12-28 13:07:16.908 363 11302.32 18.14 56947.67 88888.00 2016-12-28 13:07:17.408 363 11302.43 18.23 56947.72 88888.00 2016-12-28 13:07:17.908 363 11302.52 18.37 56947.78 88888.00 2016-12-28 13:07:18.408 363 11302.64 18.46 56947.74 88888.00 2016-12-28 13:07:18.908 363 11302.76 18.52 56947.77 88888.00 2016-12-28 13:07:19.408 363 11302.90 18.65 56947.65 88888.00 2016-12-28 13:07:19.908 363 11303.11 18.76 56947.67 88888.00 2016-12-28 13:07:20.408 363 11303.21 18.79 56947.65 88888.00 2016-12-28 13:07:20.908 363 11303.34 18.98 56947.60 88888.00 2016-12-28 13:07:21.408 363 11303.55 19.13 56947.67 88888.00 2016-12-28 13:07:21.908 363 11303.73 19.21 56947.67 88888.00 2016-12-28 13:07:22.408 363 11303.88 19.25 56947.68 88888.00 2016-12-28 13:07:22.908 363 11304.03 19.33 56947.65 88888.00 2016-12-28 13:07:23.408 363 11304.26 19.38 56947.60 88888.00 2016-12-28 13:07:23.908 363 11304.44 19.39 56947.54 88888.00 2016-12-28 13:07:24.408 363 11304.60 19.31 56947.53 88888.00 2016-12-28 13:07:24.908 363 11304.80 19.24 56947.53 88888.00 2016-12-28 13:07:25.408 363 11304.95 19.26 56947.47 88888.00 2016-12-28 13:07:25.908 363 11305.08 19.25 56947.46 88888.00 2016-12-28 13:07:26.408 363 11305.30 19.37 56947.39 88888.00 2016-12-28 13:07:26.908 363 11305.51 19.33 56947.39 88888.00 2016-12-28 13:07:27.408 363 11305.62 19.25 56947.35 88888.00 2016-12-28 13:07:27.908 363 11305.77 19.23 56947.39 88888.00 2016-12-28 13:07:28.408 363 11305.91 19.23 56947.38 88888.00 2016-12-28 13:07:28.908 363 11305.96 19.18 56947.39 88888.00 2016-12-28 13:07:29.408 363 11306.05 19.16 56947.36 88888.00 2016-12-28 13:07:29.908 363 11306.20 19.04 56947.34 88888.00 2016-12-28 13:07:30.408 363 11306.30 19.03 56947.33 88888.00 2016-12-28 13:07:30.908 363 11306.38 18.99 56947.30 88888.00 2016-12-28 13:07:31.408 363 11306.46 18.94 56947.36 88888.00 2016-12-28 13:07:31.908 363 11306.47 18.85 56947.34 88888.00 2016-12-28 13:07:32.408 363 11306.54 18.77 56947.35 88888.00 2016-12-28 13:07:32.908 363 11306.59 18.71 56947.29 88888.00 2016-12-28 13:07:33.408 363 11306.59 18.64 56947.27 88888.00 2016-12-28 13:07:33.908 363 11306.55 18.58 56947.25 88888.00 2016-12-28 13:07:34.408 363 11306.56 18.57 56947.29 88888.00 2016-12-28 13:07:34.908 363 11306.59 18.50 56947.33 88888.00 2016-12-28 13:07:35.408 363 11306.54 18.51 56947.34 88888.00 2016-12-28 13:07:35.908 363 11306.56 18.48 56947.38 88888.00 2016-12-28 13:07:36.408 363 11306.53 18.39 56947.29 88888.00 2016-12-28 13:07:36.908 363 11306.46 18.37 56947.30 88888.00 2016-12-28 13:07:37.408 363 11306.41 18.31 56947.33 88888.00 2016-12-28 13:07:37.908 363 11306.40 18.30 56947.35 88888.00 2016-12-28 13:07:38.408 363 11306.30 18.24 56947.26 88888.00 2016-12-28 13:07:38.908 363 11306.18 18.18 56947.17 88888.00 2016-12-28 13:07:39.408 363 11306.19 18.12 56947.20 88888.00 2016-12-28 13:07:39.908 363 11306.11 18.10 56947.19 88888.00 2016-12-28 13:07:40.408 363 11306.00 18.07 56947.21 88888.00 2016-12-28 13:07:40.908 363 11305.97 18.02 56947.20 88888.00 2016-12-28 13:07:41.408 363 11305.93 18.01 56947.17 88888.00 2016-12-28 13:07:41.908 363 11305.86 17.98 56947.14 88888.00 2016-12-28 13:07:42.408 363 11305.83 17.94 56947.09 88888.00 2016-12-28 13:07:42.908 363 11305.76 17.87 56947.02 88888.00 2016-12-28 13:07:43.408 363 11305.57 17.87 56946.95 88888.00 2016-12-28 13:07:43.908 363 11305.49 17.87 56946.89 88888.00 2016-12-28 13:07:44.408 363 11305.42 17.88 56946.83 88888.00 2016-12-28 13:07:44.908 363 11305.31 17.89 56946.80 88888.00 2016-12-28 13:07:45.408 363 11305.26 17.89 56946.76 88888.00 2016-12-28 13:07:45.908 363 11305.17 17.87 56946.72 88888.00 2016-12-28 13:07:46.408 363 11305.08 17.82 56946.65 88888.00 2016-12-28 13:07:46.908 363 11304.98 17.78 56946.58 88888.00 2016-12-28 13:07:47.408 363 11304.89 17.82 56946.59 88888.00 2016-12-28 13:07:47.908 363 11304.80 17.81 56946.58 88888.00 2016-12-28 13:07:48.408 363 11304.73 17.87 56946.55 88888.00 2016-12-28 13:07:48.908 363 11304.72 17.88 56946.53 88888.00 2016-12-28 13:07:49.408 363 11304.68 17.90 56946.55 88888.00 2016-12-28 13:07:49.908 363 11304.53 17.89 56946.48 88888.00 2016-12-28 13:07:50.408 363 11304.45 17.94 56946.46 88888.00 2016-12-28 13:07:50.908 363 11304.40 17.96 56946.44 88888.00 2016-12-28 13:07:51.408 363 11304.33 17.96 56946.40 88888.00 2016-12-28 13:07:51.908 363 11304.29 18.03 56946.39 88888.00 2016-12-28 13:07:52.408 363 11304.31 18.05 56946.32 88888.00 2016-12-28 13:07:52.908 363 11304.24 18.12 56946.31 88888.00 2016-12-28 13:07:53.408 363 11304.17 18.12 56946.26 88888.00 2016-12-28 13:07:53.908 363 11304.19 18.17 56946.30 88888.00 2016-12-28 13:07:54.408 363 11304.16 18.25 56946.27 88888.00 2016-12-28 13:07:54.908 363 11304.16 18.36 56946.32 88888.00 2016-12-28 13:07:55.408 363 11304.17 18.43 56946.38 88888.00 2016-12-28 13:07:55.908 363 11304.13 18.50 56946.39 88888.00 2016-12-28 13:07:56.408 363 11304.11 18.64 56946.45 88888.00 2016-12-28 13:07:56.908 363 11304.13 18.78 56946.48 88888.00 2016-12-28 13:07:57.408 363 11304.17 18.76 56946.51 88888.00 2016-12-28 13:07:57.908 363 11304.15 18.89 56946.53 88888.00 2016-12-28 13:07:58.408 363 11304.20 19.03 56946.63 88888.00 2016-12-28 13:07:58.908 363 11304.25 19.18 56946.67 88888.00 2016-12-28 13:07:59.408 363 11304.23 19.28 56946.75 88888.00 2016-12-28 13:07:59.908 363 11304.26 19.40 56946.84 88888.00 2016-12-28 13:08:00.408 363 11304.30 19.45 56946.91 88888.00 2016-12-28 13:08:00.908 363 11304.31 19.67 56947.01 88888.00 2016-12-28 13:08:01.408 363 11304.33 19.84 56947.01 88888.00 2016-12-28 13:08:01.908 363 11304.45 19.94 56947.10 88888.00 2016-12-28 13:08:02.408 363 11304.48 20.02 56947.16 88888.00 2016-12-28 13:08:02.908 363 11304.53 20.15 56947.20 88888.00 2016-12-28 13:08:03.408 363 11304.61 20.29 56947.28 88888.00 2016-12-28 13:08:03.908 363 11304.69 20.27 56947.35 88888.00 2016-12-28 13:08:04.408 363 11304.75 20.43 56947.44 88888.00 2016-12-28 13:08:04.908 363 11304.82 20.49 56947.54 88888.00 2016-12-28 13:08:05.408 363 11304.92 20.56 56947.61 88888.00 2016-12-28 13:08:05.908 363 11304.96 20.63 56947.65 88888.00 2016-12-28 13:08:06.408 363 11305.01 20.73 56947.75 88888.00 2016-12-28 13:08:06.908 363 11305.10 20.83 56947.80 88888.00 2016-12-28 13:08:07.408 363 11305.20 20.87 56947.86 88888.00 2016-12-28 13:08:07.908 363 11305.30 20.97 56947.87 88888.00 2016-12-28 13:08:08.408 363 11305.48 20.93 56947.90 88888.00 2016-12-28 13:08:08.908 363 11305.61 20.98 56947.98 88888.00 2016-12-28 13:08:09.408 363 11305.68 21.08 56948.05 88888.00 2016-12-28 13:08:09.908 363 11305.85 21.14 56948.11 88888.00 2016-12-28 13:08:10.408 363 11305.91 21.36 56948.11 88888.00 2016-12-28 13:08:10.908 363 11306.05 21.45 56948.12 88888.00 2016-12-28 13:08:11.408 363 11306.19 21.47 56948.09 88888.00 2016-12-28 13:08:11.908 363 11306.38 21.45 56948.06 88888.00 2016-12-28 13:08:12.408 363 11306.46 21.45 56948.05 88888.00 2016-12-28 13:08:12.908 363 11306.65 21.42 56948.00 88888.00 2016-12-28 13:08:13.408 363 11306.75 21.32 56947.96 88888.00 2016-12-28 13:08:13.908 363 11306.87 21.24 56947.89 88888.00 2016-12-28 13:08:14.408 363 11307.03 21.14 56947.92 88888.00 2016-12-28 13:08:14.908 363 11307.14 21.02 56947.86 88888.00 2016-12-28 13:08:15.408 363 11307.22 21.00 56947.73 88888.00 2016-12-28 13:08:15.908 363 11307.29 20.91 56947.67 88888.00 2016-12-28 13:08:16.408 363 11307.40 20.76 56947.58 88888.00 2016-12-28 13:08:16.908 363 11307.45 20.56 56947.45 88888.00 2016-12-28 13:08:17.408 363 11307.49 20.41 56947.28 88888.00 2016-12-28 13:08:17.908 363 11307.60 20.32 56947.22 88888.00 2016-12-28 13:08:18.408 363 11307.59 20.23 56947.07 88888.00 2016-12-28 13:08:18.908 363 11307.63 20.18 56946.97 88888.00 2016-12-28 13:08:19.408 363 11307.78 20.07 56946.83 88888.00 2016-12-28 13:08:19.908 363 11307.77 19.87 56946.74 88888.00 2016-12-28 13:08:20.408 363 11307.76 19.68 56946.71 88888.00 2016-12-28 13:08:20.908 363 11307.85 19.52 56946.65 88888.00 2016-12-28 13:08:21.408 363 11307.90 19.41 56946.53 88888.00 2016-12-28 13:08:21.908 363 11307.83 19.33 56946.45 88888.00 2016-12-28 13:08:22.408 363 11307.80 19.25 56946.37 88888.00 2016-12-28 13:08:22.908 363 11307.83 19.06 56946.22 88888.00 2016-12-28 13:08:23.408 363 11307.77 18.89 56946.14 88888.00 2016-12-28 13:08:23.908 363 11307.78 18.79 56946.07 88888.00 2016-12-28 13:08:24.408 363 11307.80 18.64 56946.04 88888.00 2016-12-28 13:08:24.908 363 11307.74 18.52 56945.95 88888.00 2016-12-28 13:08:25.409 363 11307.67 18.43 56945.87 88888.00 2016-12-28 13:08:25.909 363 11307.70 18.35 56945.87 88888.00 2016-12-28 13:08:26.409 363 11307.72 18.23 56945.85 88888.00 2016-12-28 13:08:26.909 363 11307.67 18.18 56945.82 88888.00 2016-12-28 13:08:27.409 363 11307.64 18.15 56945.73 88888.00 2016-12-28 13:08:27.909 363 11307.59 18.16 56945.69 88888.00 2016-12-28 13:08:28.409 363 11307.51 18.10 56945.69 88888.00 2016-12-28 13:08:28.909 363 11307.43 18.08 56945.67 88888.00 2016-12-28 13:08:29.409 363 11307.43 18.03 56945.71 88888.00 2016-12-28 13:08:29.909 363 11307.39 17.95 56945.71 88888.00 2016-12-28 13:08:30.409 363 11307.32 18.02 56945.75 88888.00 2016-12-28 13:08:30.909 363 11307.25 18.05 56945.73 88888.00 2016-12-28 13:08:31.409 363 11307.22 18.08 56945.75 88888.00 2016-12-28 13:08:31.909 363 11307.17 18.05 56945.74 88888.00 2016-12-28 13:08:32.409 363 11307.14 18.04 56945.69 88888.00 2016-12-28 13:08:32.909 363 11307.09 18.12 56945.68 88888.00 2016-12-28 13:08:33.409 363 11307.07 18.19 56945.71 88888.00 2016-12-28 13:08:33.909 363 11307.08 18.25 56945.72 88888.00 2016-12-28 13:08:34.409 363 11307.01 18.25 56945.72 88888.00 2016-12-28 13:08:34.909 363 11306.93 18.35 56945.72 88888.00 2016-12-28 13:08:35.409 363 11306.94 18.39 56945.75 88888.00 2016-12-28 13:08:35.909 363 11306.95 18.44 56945.79 88888.00 2016-12-28 13:08:36.409 363 11306.87 18.51 56945.81 88888.00 2016-12-28 13:08:36.909 363 11306.82 18.59 56945.86 88888.00 2016-12-28 13:08:37.409 363 11306.82 18.72 56945.90 88888.00 2016-12-28 13:08:37.909 363 11306.73 18.82 56945.93 88888.00 2016-12-28 13:08:38.409 363 11306.67 18.90 56946.03 88888.00 2016-12-28 13:08:38.909 363 11306.70 18.98 56946.03 88888.00 2016-12-28 13:08:39.409 363 11306.67 19.06 56946.06 88888.00 2016-12-28 13:08:39.909 363 11306.62 19.17 56946.11 88888.00 2016-12-28 13:08:40.409 363 11306.68 19.27 56946.18 88888.00 2016-12-28 13:08:40.909 363 11306.66 19.33 56946.22 88888.00 2016-12-28 13:08:41.409 363 11306.61 19.47 56946.29 88888.00 2016-12-28 13:08:41.909 363 11306.65 19.55 56946.33 88888.00 2016-12-28 13:08:42.409 363 11306.56 19.65 56946.39 88888.00 2016-12-28 13:08:42.909 363 11306.47 19.73 56946.44 88888.00 2016-12-28 13:08:43.409 363 11306.46 19.81 56946.46 88888.00 2016-12-28 13:08:43.909 363 11306.52 19.86 56946.52 88888.00 2016-12-28 13:08:44.409 363 11306.54 19.99 56946.53 88888.00 2016-12-28 13:08:44.909 363 11306.54 20.07 56946.56 88888.00 2016-12-28 13:08:45.409 363 11306.54 20.09 56946.59 88888.00 2016-12-28 13:08:45.909 363 11306.47 20.21 56946.61 88888.00 2016-12-28 13:08:46.409 363 11306.51 20.30 56946.63 88888.00 2016-12-28 13:08:46.909 363 11306.56 20.35 56946.65 88888.00 2016-12-28 13:08:47.409 363 11306.53 20.35 56946.70 88888.00 2016-12-28 13:08:47.909 363 11306.51 20.45 56946.65 88888.00 2016-12-28 13:08:48.409 363 11306.56 20.52 56946.68 88888.00 2016-12-28 13:08:48.909 363 11306.56 20.67 56946.64 88888.00 2016-12-28 13:08:49.409 363 11306.61 20.73 56946.67 88888.00 2016-12-28 13:08:49.909 363 11306.67 20.64 56946.74 88888.00 2016-12-28 13:08:50.409 363 11306.75 20.62 56946.70 88888.00 2016-12-28 13:08:50.909 363 11306.70 20.54 56946.64 88888.00 2016-12-28 13:08:51.409 363 11306.73 20.56 56946.63 88888.00 2016-12-28 13:08:51.909 363 11306.82 20.38 56946.62 88888.00 2016-12-28 13:08:52.409 363 11306.90 20.19 56946.61 88888.00 2016-12-28 13:08:52.909 363 11306.95 20.15 56946.52 88888.00 2016-12-28 13:08:53.409 363 11307.07 20.15 56946.45 88888.00 2016-12-28 13:08:53.909 363 11307.14 20.07 56946.44 88888.00 2016-12-28 13:08:54.409 363 11307.18 20.02 56946.40 88888.00 2016-12-28 13:08:54.909 363 11307.30 19.93 56946.32 88888.00 2016-12-28 13:08:55.409 363 11307.31 19.79 56946.25 88888.00 2016-12-28 13:08:55.909 363 11307.36 19.72 56946.22 88888.00 2016-12-28 13:08:56.409 363 11307.50 19.66 56946.20 88888.00 2016-12-28 13:08:56.909 363 11307.54 19.57 56946.14 88888.00 2016-12-28 13:08:57.409 363 11307.56 19.54 56946.12 88888.00 2016-12-28 13:08:57.909 363 11307.61 19.47 56946.08 88888.00 2016-12-28 13:08:58.409 363 11307.66 19.40 56946.10 88888.00 2016-12-28 13:08:58.909 363 11307.71 19.27 56946.03 88888.00 2016-12-28 13:08:59.409 363 11307.80 19.24 56946.00 88888.00 2016-12-28 13:08:59.909 363 11307.86 19.16 56946.06 88888.00 2016-12-28 13:09:00.409 363 11307.83 19.13 56946.06 88888.00 2016-12-28 13:09:00.909 363 11307.84 19.12 56946.05 88888.00 2016-12-28 13:09:01.409 363 11307.91 18.90 56945.93 88888.00 2016-12-28 13:09:01.909 363 11307.90 18.83 56945.90 88888.00 2016-12-28 13:09:02.409 363 11307.95 18.77 56945.86 88888.00 2016-12-28 13:09:02.909 363 11308.01 18.68 56945.86 88888.00 2016-12-28 13:09:03.409 363 11308.06 18.64 56945.81 88888.00 2016-12-28 13:09:03.909 363 11308.05 18.56 56945.78 88888.00 2016-12-28 13:09:04.409 363 11308.11 18.53 56945.79 88888.00 2016-12-28 13:09:04.909 363 11308.11 18.51 56945.80 88888.00 2016-12-28 13:09:05.409 363 11308.04 18.45 56945.84 88888.00 2016-12-28 13:09:05.909 363 11308.00 18.42 56945.81 88888.00 2016-12-28 13:09:06.409 363 11308.04 18.36 56945.84 88888.00 2016-12-28 13:09:06.909 363 11307.97 18.32 56945.82 88888.00 2016-12-28 13:09:07.409 363 11307.91 18.32 56945.87 88888.00 2016-12-28 13:09:07.909 363 11307.90 18.34 56945.84 88888.00 2016-12-28 13:09:08.409 363 11307.87 18.28 56945.85 88888.00 2016-12-28 13:09:08.909 363 11307.77 18.24 56945.90 88888.00 2016-12-28 13:09:09.409 363 11307.74 18.19 56945.86 88888.00 2016-12-28 13:09:09.909 363 11307.69 18.21 56945.90 88888.00 2016-12-28 13:09:10.409 363 11307.61 18.17 56945.98 88888.00 2016-12-28 13:09:10.909 363 11307.59 18.15 56946.04 88888.00 2016-12-28 13:09:11.409 363 11307.51 18.18 56946.06 88888.00 2016-12-28 13:09:11.909 363 11307.35 18.26 56946.08 88888.00 2016-12-28 13:09:12.409 363 11307.22 18.39 56946.14 88888.00 2016-12-28 13:09:12.909 363 11307.22 18.22 56946.16 88888.00 2016-12-28 13:09:13.409 363 11307.09 18.18 56946.24 88888.00 2016-12-28 13:09:13.909 363 11307.01 18.21 56946.27 88888.00 2016-12-28 13:09:14.409 363 11306.96 18.24 56946.33 88888.00 2016-12-28 13:09:14.909 363 11306.81 18.18 56946.32 88888.00 2016-12-28 13:09:15.409 363 11306.74 18.18 56946.36 88888.00 2016-12-28 13:09:15.909 363 11306.72 18.21 56946.32 88888.00 2016-12-28 13:09:16.409 363 11306.63 18.26 56946.33 88888.00 2016-12-28 13:09:16.909 363 11306.58 18.31 56946.40 88888.00 2016-12-28 13:09:17.409 363 11306.51 18.26 56946.44 88888.00 2016-12-28 13:09:17.909 363 11306.42 18.29 56946.45 88888.00 2016-12-28 13:09:18.409 363 11306.35 18.34 56946.43 88888.00 2016-12-28 13:09:18.909 363 11306.31 18.35 56946.49 88888.00 2016-12-28 13:09:19.409 363 11306.24 18.35 56946.50 88888.00 2016-12-28 13:09:19.909 363 11306.11 18.34 56946.51 88888.00 2016-12-28 13:09:20.409 363 11306.07 18.58 56946.55 88888.00 2016-12-28 13:09:20.909 363 11306.10 18.89 56946.59 88888.00 2016-12-28 13:09:21.409 363 11305.98 19.02 56946.62 88888.00 2016-12-28 13:09:21.909 363 11305.91 19.09 56946.62 88888.00 2016-12-28 13:09:22.409 363 11305.86 19.11 56946.62 88888.00 2016-12-28 13:09:22.909 363 11305.75 19.16 56946.62 88888.00 2016-12-28 13:09:23.409 363 11305.68 19.21 56946.68 88888.00 2016-12-28 13:09:23.909 363 11305.72 19.27 56946.70 88888.00 2016-12-28 13:09:24.409 363 11305.66 19.38 56946.72 88888.00 2016-12-28 13:09:24.909 363 11305.63 19.47 56946.76 88888.00 2016-12-28 13:09:25.409 363 11305.65 19.57 56946.77 88888.00 2016-12-28 13:09:25.909 363 11305.63 19.55 56946.78 88888.00 2016-12-28 13:09:26.409 363 11305.55 19.60 56946.81 88888.00 2016-12-28 13:09:26.909 363 11305.57 19.73 56946.75 88888.00 2016-12-28 13:09:27.409 363 11305.61 19.77 56946.76 88888.00 2016-12-28 13:09:27.909 363 11305.59 19.84 56946.80 88888.00 2016-12-28 13:09:28.409 363 11305.50 19.93 56946.77 88888.00 2016-12-28 13:09:28.909 363 11305.56 19.95 56946.75 88888.00 2016-12-28 13:09:29.409 363 11305.62 19.98 56946.71 88888.00 2016-12-28 13:09:29.909 363 11305.64 20.02 56946.67 88888.00 2016-12-28 13:09:30.409 363 11305.72 20.04 56946.65 88888.00 2016-12-28 13:09:30.909 363 11305.78 20.06 56946.59 88888.00 2016-12-28 13:09:31.409 363 11305.79 20.14 56946.57 88888.00 2016-12-28 13:09:31.909 363 11305.85 20.27 56946.49 88888.00 2016-12-28 13:09:32.409 363 11305.96 20.21 56946.42 88888.00 2016-12-28 13:09:32.909 363 11305.98 20.23 56946.32 88888.00 2016-12-28 13:09:33.409 363 11306.08 20.18 56946.19 88888.00 2016-12-28 13:09:33.909 363 11306.25 20.20 56946.12 88888.00 2016-12-28 13:09:34.409 363 11306.27 20.21 56946.06 88888.00 2016-12-28 13:09:34.909 363 11306.37 20.23 56946.01 88888.00 2016-12-28 13:09:35.409 363 11306.47 20.21 56945.88 88888.00 2016-12-28 13:09:35.909 363 11306.53 20.22 56945.80 88888.00 2016-12-28 13:09:36.409 363 11306.62 20.23 56945.71 88888.00 2016-12-28 13:09:36.909 363 11306.82 20.19 56945.62 88888.00 2016-12-28 13:09:37.409 363 11306.89 20.16 56945.55 88888.00 2016-12-28 13:09:37.909 363 11306.97 20.12 56945.49 88888.00 2016-12-28 13:09:38.409 363 11307.14 20.08 56945.47 88888.00 2016-12-28 13:09:38.909 363 11307.23 20.08 56945.36 88888.00 2016-12-28 13:09:39.409 363 11307.29 20.02 56945.30 88888.00 2016-12-28 13:09:39.909 363 11307.42 19.94 56945.26 88888.00 2016-12-28 13:09:40.409 363 11307.59 19.91 56945.27 88888.00 2016-12-28 13:09:40.909 363 11307.60 19.80 56945.22 88888.00 2016-12-28 13:09:41.409 363 11307.64 19.73 56945.21 88888.00 2016-12-28 13:09:41.909 363 11307.74 19.67 56945.17 88888.00 2016-12-28 13:09:42.409 363 11307.80 19.61 56945.17 88888.00 2016-12-28 13:09:42.909 363 11307.87 19.55 56945.24 88888.00 2016-12-28 13:09:43.409 363 11307.97 19.46 56945.24 88888.00 2016-12-28 13:09:43.909 363 11307.97 19.40 56945.21 88888.00 2016-12-28 13:09:44.409 363 11307.94 19.28 56945.24 88888.00 2016-12-28 13:09:44.909 363 11307.97 19.27 56945.30 88888.00 2016-12-28 13:09:45.409 363 11308.02 19.24 56945.40 88888.00 2016-12-28 13:09:45.909 363 11307.97 19.11 56945.40 88888.00 2016-12-28 13:09:46.409 363 11308.01 19.05 56945.43 88888.00 2016-12-28 13:09:46.909 363 11308.00 19.06 56945.49 88888.00 2016-12-28 13:09:47.409 363 11307.99 18.96 56945.50 88888.00 2016-12-28 13:09:47.909 363 11307.86 18.90 56945.50 88888.00 2016-12-28 13:09:48.409 363 11307.86 18.69 56945.55 88888.00 2016-12-28 13:09:48.909 363 11307.85 18.59 56945.60 88888.00 2016-12-28 13:09:49.409 363 11307.78 18.58 56945.60 88888.00 2016-12-28 13:09:49.909 363 11307.77 18.55 56945.59 88888.00 2016-12-28 13:09:50.409 363 11307.69 18.46 56945.62 88888.00 2016-12-28 13:09:50.909 363 11307.56 18.38 56945.63 88888.00 2016-12-28 13:09:51.409 363 11307.52 18.41 56945.59 88888.00 2016-12-28 13:09:51.909 363 11307.51 18.37 56945.55 88888.00 2016-12-28 13:09:52.409 363 11307.40 18.32 56945.49 88888.00 2016-12-28 13:09:52.909 363 11307.35 18.31 56945.47 88888.00 2016-12-28 13:09:53.409 363 11307.35 18.32 56945.41 88888.00 2016-12-28 13:09:53.909 363 11307.24 18.34 56945.34 88888.00 2016-12-28 13:09:54.409 363 11307.18 18.31 56945.29 88888.00 2016-12-28 13:09:54.909 363 11307.22 18.15 56945.21 88888.00 2016-12-28 13:09:55.409 363 11307.18 18.16 56945.14 88888.00 2016-12-28 13:09:55.909 363 11307.14 18.24 56945.05 88888.00 2016-12-28 13:09:56.409 363 11307.16 18.24 56944.99 88888.00 2016-12-28 13:09:56.909 363 11307.10 18.15 56944.91 88888.00 2016-12-28 13:09:57.409 363 11307.02 18.07 56944.78 88888.00 2016-12-28 13:09:57.909 363 11306.98 17.98 56944.64 88888.00 2016-12-28 13:09:58.409 363 11307.08 18.03 56944.57 88888.00 2016-12-28 13:09:58.909 363 11307.03 18.02 56944.46 88888.00 2016-12-28 13:09:59.409 363 11307.03 17.94 56944.41 88888.00 2016-12-28 13:09:59.909 363 11307.08 17.92 56944.36 88888.00 2016-12-28 13:10:00.409 363 11307.02 17.89 56944.24 88888.00 2016-12-28 13:10:00.909 363 11307.05 17.95 56944.19 88888.00 2016-12-28 13:10:01.409 363 11307.09 17.98 56944.14 88888.00 2016-12-28 13:10:01.909 363 11307.07 17.96 56944.13 88888.00 2016-12-28 13:10:02.409 363 11306.95 17.95 56944.07 88888.00 2016-12-28 13:10:02.909 363 11307.05 17.97 56944.06 88888.00 2016-12-28 13:10:03.409 363 11307.03 17.95 56944.06 88888.00 2016-12-28 13:10:03.909 363 11307.00 17.84 56944.09 88888.00 2016-12-28 13:10:04.409 363 11307.01 17.83 56944.11 88888.00 2016-12-28 13:10:04.909 363 11307.02 17.87 56944.12 88888.00 2016-12-28 13:10:05.409 363 11306.98 17.92 56944.19 88888.00 2016-12-28 13:10:05.909 363 11306.98 17.90 56944.20 88888.00 2016-12-28 13:10:06.409 363 11307.02 17.91 56944.26 88888.00 2016-12-28 13:10:06.909 363 11306.94 17.92 56944.32 88888.00 2016-12-28 13:10:07.409 363 11306.94 17.78 56944.39 88888.00 2016-12-28 13:10:07.909 363 11306.98 17.47 56944.47 88888.00 2016-12-28 13:10:08.409 363 11306.90 17.46 56944.52 88888.00 2016-12-28 13:10:08.909 363 11306.84 17.40 56944.59 88888.00 2016-12-28 13:10:09.409 363 11306.83 17.41 56944.69 88888.00 2016-12-28 13:10:09.909 363 11306.76 17.48 56944.83 88888.00 2016-12-28 13:10:10.409 363 11306.68 17.50 56944.98 88888.00 2016-12-28 13:10:10.909 363 11306.66 17.55 56945.08 88888.00 2016-12-28 13:10:11.409 363 11306.61 17.57 56945.20 88888.00 2016-12-28 13:10:11.909 363 11306.51 17.62 56945.33 88888.00 2016-12-28 13:10:12.409 363 11306.52 17.69 56945.45 88888.00 2016-12-28 13:10:12.909 363 11306.49 17.74 56945.55 88888.00 2016-12-28 13:10:13.409 363 11306.37 17.81 56945.67 88888.00 2016-12-28 13:10:13.909 363 11306.27 17.85 56945.75 88888.00 2016-12-28 13:10:14.409 363 11306.25 17.97 56945.87 88888.00 2016-12-28 13:10:14.909 363 11306.17 17.96 56945.90 88888.00 2016-12-28 13:10:15.409 363 11306.11 18.03 56945.91 88888.00 2016-12-28 13:10:15.909 363 11306.14 18.05 56946.01 88888.00 2016-12-28 13:10:16.409 363 11306.08 18.05 56946.08 88888.00 2016-12-28 13:10:16.909 363 11305.96 18.07 56946.16 88888.00 2016-12-28 13:10:17.409 363 11305.92 18.10 56946.19 88888.00 2016-12-28 13:10:17.909 363 11305.92 18.15 56946.25 88888.00 2016-12-28 13:10:18.409 363 11305.85 18.19 56946.26 88888.00 2016-12-28 13:10:18.909 363 11305.84 18.21 56946.29 88888.00 2016-12-28 13:10:19.409 363 11305.78 18.19 56946.30 88888.00 2016-12-28 13:10:19.909 363 11305.75 18.28 56946.30 88888.00 2016-12-28 13:10:20.409 363 11305.71 18.34 56946.32 88888.00 2016-12-28 13:10:20.909 363 11305.73 18.36 56946.31 88888.00 2016-12-28 13:10:21.409 363 11305.77 18.36 56946.27 88888.00 2016-12-28 13:10:21.909 363 11305.73 18.39 56946.29 88888.00 2016-12-28 13:10:22.409 363 11305.82 18.42 56946.31 88888.00 2016-12-28 13:10:22.909 363 11305.86 18.43 56946.32 88888.00 2016-12-28 13:10:23.409 363 11305.84 18.45 56946.30 88888.00 2016-12-28 13:10:23.909 363 11305.89 18.44 56946.23 88888.00 2016-12-28 13:10:24.409 363 11305.91 18.48 56946.19 88888.00 2016-12-28 13:10:24.909 363 11305.90 18.52 56946.19 88888.00 2016-12-28 13:10:25.409 363 11305.98 18.56 56946.17 88888.00 2016-12-28 13:10:25.909 363 11306.00 18.51 56946.08 88888.00 2016-12-28 13:10:26.409 363 11306.01 18.52 56946.01 88888.00 2016-12-28 13:10:26.909 363 11306.06 18.52 56946.00 88888.00 2016-12-28 13:10:27.409 363 11306.13 18.56 56945.94 88888.00 2016-12-28 13:10:27.909 363 11306.14 18.65 56945.88 88888.00 2016-12-28 13:10:28.409 363 11306.18 18.62 56945.87 88888.00 2016-12-28 13:10:28.909 363 11306.25 18.64 56945.82 88888.00 2016-12-28 13:10:29.409 363 11306.31 18.64 56945.78 88888.00 2016-12-28 13:10:29.909 363 11306.28 18.62 56945.78 88888.00 2016-12-28 13:10:30.410 363 11306.40 18.60 56945.88 88888.00 2016-12-28 13:10:30.910 363 11306.53 18.60 56945.82 88888.00 2016-12-28 13:10:31.410 363 11306.54 18.69 56945.79 88888.00 2016-12-28 13:10:31.910 363 11306.61 18.68 56945.79 88888.00 2016-12-28 13:10:32.410 363 11306.69 18.66 56945.80 88888.00 2016-12-28 13:10:32.910 363 11306.73 18.69 56945.82 88888.00 2016-12-28 13:10:33.410 363 11306.75 18.70 56945.86 88888.00 2016-12-28 13:10:33.910 363 11306.77 18.68 56945.87 88888.00 2016-12-28 13:10:34.410 363 11306.79 18.70 56945.81 88888.00 2016-12-28 13:10:34.910 363 11306.86 18.64 56945.82 88888.00 2016-12-28 13:10:35.410 363 11306.93 18.66 56945.80 88888.00 2016-12-28 13:10:35.910 363 11307.00 18.71 56945.79 88888.00 2016-12-28 13:10:36.410 363 11307.04 18.75 56945.76 88888.00 2016-12-28 13:10:36.910 363 11307.19 18.73 56945.78 88888.00 2016-12-28 13:10:37.410 363 11307.26 18.76 56945.76 88888.00 2016-12-28 13:10:37.910 363 11307.26 18.76 56945.75 88888.00 2016-12-28 13:10:38.410 363 11307.37 18.75 56945.76 88888.00 2016-12-28 13:10:38.910 363 11307.45 18.75 56945.74 88888.00 2016-12-28 13:10:39.410 363 11307.49 18.72 56945.76 88888.00 2016-12-28 13:10:39.910 363 11307.53 18.68 56945.75 88888.00 2016-12-28 13:10:40.410 363 11307.59 18.68 56945.74 88888.00 2016-12-28 13:10:40.910 363 11307.57 18.72 56945.73 88888.00 2016-12-28 13:10:41.410 363 11307.59 18.69 56945.76 88888.00 2016-12-28 13:10:41.910 363 11307.74 18.65 56945.79 88888.00 2016-12-28 13:10:42.410 363 11307.72 18.62 56945.79 88888.00 2016-12-28 13:10:42.910 363 11307.72 18.55 56945.75 88888.00 2016-12-28 13:10:43.410 363 11307.78 18.53 56945.80 88888.00 2016-12-28 13:10:43.910 363 11307.83 18.68 56945.93 88888.00 2016-12-28 13:10:44.410 363 11307.73 18.90 56945.99 88888.00 2016-12-28 13:10:44.910 363 11307.78 18.99 56946.11 88888.00 2016-12-28 13:10:45.410 363 11307.81 19.04 56946.19 88888.00 2016-12-28 13:10:45.910 363 11307.74 19.02 56946.26 88888.00 2016-12-28 13:10:46.410 363 11307.71 19.00 56946.43 88888.00 2016-12-28 13:10:46.910 363 11307.72 19.03 56946.50 88888.00 2016-12-28 13:10:47.410 363 11307.65 18.99 56946.57 88888.00 2016-12-28 13:10:47.910 363 11307.57 18.89 56946.63 88888.00 2016-12-28 13:10:48.410 363 11307.54 18.86 56946.71 88888.00 2016-12-28 13:10:48.910 363 11307.47 18.84 56946.84 88888.00 2016-12-28 13:10:49.410 363 11307.39 18.90 56946.98 88888.00 2016-12-28 13:10:49.910 363 11307.33 18.85 56947.09 88888.00 2016-12-28 13:10:50.410 363 11307.22 18.84 56947.17 88888.00 2016-12-28 13:10:50.910 363 11307.16 18.87 56947.22 88888.00 2016-12-28 13:10:51.410 363 11307.15 18.97 56947.26 88888.00 2016-12-28 13:10:51.910 363 11307.07 19.00 56947.32 88888.00 2016-12-28 13:10:52.410 363 11306.96 19.00 56947.39 88888.00 2016-12-28 13:10:52.910 363 11306.89 18.97 56947.45 88888.00 2016-12-28 13:10:53.410 363 11306.83 19.00 56947.46 88888.00 2016-12-28 13:10:53.910 363 11306.72 19.02 56947.51 88888.00 2016-12-28 13:10:54.410 363 11306.65 18.80 56947.52 88888.00 2016-12-28 13:10:54.910 363 11306.66 18.56 56947.49 88888.00 2016-12-28 13:10:55.410 363 11306.63 18.50 56947.55 88888.00 2016-12-28 13:10:55.910 363 11306.59 18.50 56947.49 88888.00 2016-12-28 13:10:56.410 363 11306.53 18.52 56947.52 88888.00 2016-12-28 13:10:56.910 363 11306.48 18.51 56947.48 88888.00 2016-12-28 13:10:57.410 363 11306.47 18.55 56947.46 88888.00 2016-12-28 13:10:57.910 363 11306.49 18.60 56947.40 88888.00 2016-12-28 13:10:58.410 363 11306.46 18.58 56947.32 88888.00 2016-12-28 13:10:58.910 363 11306.37 18.58 56947.29 88888.00 2016-12-28 13:10:59.410 363 11306.40 18.57 56947.22 88888.00 2016-12-28 13:10:59.910 363 11306.42 18.56 56947.17 88888.00 2016-12-28 13:11:00.410 363 11306.42 18.55 56947.10 88888.00 2016-12-28 13:11:00.910 363 11306.46 18.57 56946.96 88888.00 2016-12-28 13:11:01.410 363 11306.49 18.55 56946.83 88888.00 2016-12-28 13:11:01.910 363 11306.48 18.50 56946.74 88888.00 2016-12-28 13:11:02.410 363 11306.48 18.44 56946.61 88888.00 2016-12-28 13:11:02.910 363 11306.53 18.45 56946.45 88888.00 2016-12-28 13:11:03.410 363 11306.54 18.44 56946.27 88888.00 2016-12-28 13:11:03.910 363 11306.56 18.39 56946.16 88888.00 2016-12-28 13:11:04.410 363 11306.62 18.42 56946.04 88888.00 2016-12-28 13:11:04.910 363 11306.67 18.38 56945.87 88888.00 2016-12-28 13:11:05.410 363 11306.77 18.35 56945.75 88888.00 2016-12-28 13:11:05.910 363 11306.89 18.36 56945.59 88888.00 2016-12-28 13:11:06.410 363 11306.95 18.31 56945.42 88888.00 2016-12-28 13:11:06.910 363 11307.01 18.25 56945.27 88888.00 2016-12-28 13:11:07.410 363 11307.09 18.22 56945.14 88888.00 2016-12-28 13:11:07.910 363 11307.22 18.14 56945.01 88888.00 2016-12-28 13:11:08.410 363 11307.26 18.14 56944.95 88888.00 2016-12-28 13:11:08.910 363 11307.39 18.05 56944.85 88888.00 2016-12-28 13:11:09.410 363 11307.52 18.05 56944.77 88888.00 2016-12-28 13:11:09.910 363 11307.58 18.04 56944.72 88888.00 2016-12-28 13:11:10.410 363 11307.60 18.00 56944.62 88888.00 2016-12-28 13:11:10.910 363 11307.70 18.10 56944.57 88888.00 2016-12-28 13:11:11.410 363 11307.76 18.34 56944.58 88888.00 2016-12-28 13:11:11.910 363 11307.80 18.35 56944.58 88888.00 2016-12-28 13:11:12.410 363 11307.92 18.39 56944.59 88888.00 2016-12-28 13:11:12.910 363 11307.93 18.37 56944.56 88888.00 2016-12-28 13:11:13.410 363 11307.93 18.30 56944.62 88888.00 2016-12-28 13:11:13.910 363 11308.02 18.30 56944.64 88888.00 2016-12-28 13:11:14.410 363 11308.11 18.35 56944.71 88888.00 2016-12-28 13:11:14.910 363 11308.18 18.35 56944.77 88888.00 2016-12-28 13:11:15.410 363 11308.23 18.30 56944.84 88888.00 2016-12-28 13:11:15.910 363 11308.27 18.21 56944.89 88888.00 2016-12-28 13:11:16.410 363 11308.32 18.19 56944.92 88888.00 2016-12-28 13:11:16.910 363 11308.36 18.10 56945.03 88888.00 2016-12-28 13:11:17.410 363 11308.42 17.89 56945.09 88888.00 2016-12-28 13:11:17.910 363 11308.35 17.84 56945.23 88888.00 2016-12-28 13:11:18.410 363 11308.35 17.89 56945.39 88888.00 2016-12-28 13:11:18.910 363 11308.41 17.87 56945.47 88888.00 2016-12-28 13:11:19.410 363 11308.37 17.92 56945.58 88888.00 2016-12-28 13:11:19.910 363 11308.34 17.97 56945.73 88888.00 2016-12-28 13:11:20.410 363 11308.39 18.03 56945.91 88888.00 2016-12-28 13:11:20.910 363 11308.36 18.08 56945.99 88888.00 2016-12-28 13:11:21.410 363 11308.28 18.18 56946.13 88888.00 2016-12-28 13:11:21.910 363 11308.28 18.28 56946.23 88888.00 2016-12-28 13:11:22.410 363 11308.28 18.30 56946.38 88888.00 2016-12-28 13:11:22.910 363 11308.27 18.35 56946.56 88888.00 2016-12-28 13:11:23.410 363 11308.25 18.39 56946.70 88888.00 2016-12-28 13:11:23.910 363 11308.16 18.44 56946.84 88888.00 2016-12-28 13:11:24.410 363 11308.15 18.49 56947.01 88888.00 2016-12-28 13:11:24.910 363 11308.14 18.58 56947.21 88888.00 2016-12-28 13:11:25.410 363 11308.12 18.59 56947.38 88888.00 2016-12-28 13:11:25.910 363 11308.09 18.65 56947.51 88888.00 2016-12-28 13:11:26.410 363 11308.02 18.70 56947.62 88888.00 2016-12-28 13:11:26.910 363 11308.00 18.76 56947.79 88888.00 2016-12-28 13:11:27.410 363 11307.95 18.76 56947.87 88888.00 2016-12-28 13:11:27.910 363 11307.88 18.80 56948.03 88888.00 2016-12-28 13:11:28.410 363 11307.91 18.89 56948.09 88888.00 2016-12-28 13:11:28.910 363 11307.85 18.90 56948.19 88888.00 2016-12-28 13:11:29.410 363 11307.77 18.92 56948.26 88888.00 2016-12-28 13:11:29.910 363 11307.73 18.96 56948.32 88888.00 2016-12-28 13:11:30.410 363 11307.72 18.96 56948.38 88888.00 2016-12-28 13:11:30.910 363 11307.59 18.93 56948.38 88888.00 2016-12-28 13:11:31.410 363 11307.57 18.92 56948.42 88888.00 2016-12-28 13:11:31.910 363 11307.61 18.90 56948.45 88888.00 2016-12-28 13:11:32.410 363 11307.58 18.96 56948.44 88888.00 2016-12-28 13:11:32.910 363 11307.56 18.99 56948.48 88888.00 2016-12-28 13:11:33.410 363 11307.58 18.99 56948.52 88888.00 2016-12-28 13:11:33.910 363 11307.56 18.94 56948.51 88888.00 2016-12-28 13:11:34.410 363 11307.53 18.90 56948.49 88888.00 2016-12-28 13:11:34.910 363 11307.54 18.90 56948.45 88888.00 2016-12-28 13:11:35.410 363 11307.56 18.90 56948.39 88888.00 2016-12-28 13:11:35.910 363 11307.57 18.83 56948.37 88888.00 2016-12-28 13:11:36.410 363 11307.58 18.80 56948.30 88888.00 2016-12-28 13:11:36.910 363 11307.54 18.80 56948.24 88888.00 2016-12-28 13:11:37.410 363 11307.56 18.84 56948.22 88888.00 2016-12-28 13:11:37.910 363 11307.60 18.78 56948.16 88888.00 2016-12-28 13:11:38.410 363 11307.64 18.75 56948.13 88888.00 2016-12-28 13:11:38.910 363 11307.60 18.79 56948.05 88888.00 2016-12-28 13:11:39.410 363 11307.60 18.92 56948.03 88888.00 2016-12-28 13:11:39.910 363 11307.61 18.77 56948.00 88888.00 2016-12-28 13:11:40.410 363 11307.59 18.62 56947.92 88888.00 2016-12-28 13:11:40.910 363 11307.59 18.53 56947.85 88888.00 2016-12-28 13:11:41.410 363 11307.65 18.53 56947.78 88888.00 2016-12-28 13:11:41.910 363 11307.66 18.62 56947.80 88888.00 2016-12-28 13:11:42.410 363 11307.59 18.66 56947.75 88888.00 2016-12-28 13:11:42.910 363 11307.56 18.62 56947.70 88888.00 2016-12-28 13:11:43.410 363 11307.54 18.59 56947.67 88888.00 2016-12-28 13:11:43.910 363 11307.49 18.62 56947.71 88888.00 2016-12-28 13:11:44.410 363 11307.49 18.68 56947.61 88888.00 2016-12-28 13:11:44.910 363 11307.50 18.66 56947.58 88888.00 2016-12-28 13:11:45.410 363 11307.47 18.62 56947.58 88888.00 2016-12-28 13:11:45.910 363 11307.46 18.62 56947.58 88888.00 2016-12-28 13:11:46.410 363 11307.52 18.75 56947.59 88888.00 2016-12-28 13:11:46.910 363 11307.53 18.76 56947.52 88888.00 2016-12-28 13:11:47.410 363 11307.43 18.70 56947.53 88888.00 2016-12-28 13:11:47.910 363 11307.50 18.65 56947.52 88888.00 2016-12-28 13:11:48.410 363 11307.52 18.59 56947.51 88888.00 2016-12-28 13:11:48.910 363 11307.47 18.64 56947.48 88888.00 2016-12-28 13:11:49.410 363 11307.57 18.69 56947.48 88888.00 2016-12-28 13:11:49.910 363 11307.60 18.71 56947.49 88888.00 2016-12-28 13:11:50.410 363 11307.59 18.75 56947.49 88888.00 2016-12-28 13:11:50.910 363 11307.65 18.73 56947.55 88888.00 2016-12-28 13:11:51.410 363 11307.72 18.66 56947.55 88888.00 2016-12-28 13:11:51.910 363 11307.71 18.66 56947.59 88888.00 2016-12-28 13:11:52.410 363 11307.78 18.68 56947.64 88888.00 2016-12-28 13:11:52.910 363 11307.88 18.70 56947.71 88888.00 2016-12-28 13:11:53.410 363 11307.94 18.78 56947.72 88888.00 2016-12-28 13:11:53.910 363 11308.01 18.75 56947.71 88888.00 2016-12-28 13:11:54.410 363 11308.08 18.73 56947.73 88888.00 2016-12-28 13:11:54.910 363 11308.09 18.70 56947.75 88888.00 2016-12-28 13:11:55.410 363 11308.12 18.69 56947.80 88888.00 2016-12-28 13:11:55.910 363 11308.19 18.71 56947.79 88888.00 2016-12-28 13:11:56.410 363 11308.30 18.76 56947.89 88888.00 2016-12-28 13:11:56.910 363 11308.34 18.77 56947.92 88888.00 2016-12-28 13:11:57.410 363 11308.40 18.78 56948.03 88888.00 2016-12-28 13:11:57.910 363 11308.43 19.06 56948.13 88888.00 2016-12-28 13:11:58.410 363 11308.46 18.98 56948.15 88888.00 2016-12-28 13:11:58.910 363 11308.48 18.73 56948.28 88888.00 2016-12-28 13:11:59.410 363 11308.49 18.68 56948.43 88888.00 2016-12-28 13:11:59.910 363 11308.46 18.68 56948.56 88888.00 2016-12-28 13:12:00.410 363 11308.47 18.64 56948.67 88888.00 2016-12-28 13:12:00.910 363 11308.51 18.60 56948.77 88888.00 2016-12-28 13:12:01.410 363 11308.48 18.57 56948.88 88888.00 2016-12-28 13:12:01.910 363 11308.42 18.56 56949.03 88888.00 2016-12-28 13:12:02.410 363 11308.41 18.53 56949.16 88888.00 2016-12-28 13:12:02.910 363 11308.37 18.48 56949.26 88888.00 2016-12-28 13:12:03.410 363 11308.25 18.50 56949.44 88888.00 2016-12-28 13:12:03.910 363 11308.21 18.50 56949.57 88888.00 2016-12-28 13:12:04.410 363 11308.14 18.43 56949.70 88888.00 2016-12-28 13:12:04.910 363 11308.11 18.45 56949.80 88888.00 2016-12-28 13:12:05.410 363 11308.00 18.42 56949.96 88888.00 2016-12-28 13:12:05.910 363 11307.98 18.44 56950.05 88888.00 2016-12-28 13:12:06.410 363 11307.93 18.48 56950.08 88888.00 2016-12-28 13:12:06.910 363 11307.84 18.45 56950.09 88888.00 2016-12-28 13:12:07.410 363 11307.81 18.45 56950.15 88888.00 2016-12-28 13:12:07.910 363 11307.71 18.43 56950.21 88888.00 2016-12-28 13:12:08.410 363 11307.60 18.39 56950.24 88888.00 2016-12-28 13:12:08.910 363 11307.57 18.48 56950.28 88888.00 2016-12-28 13:12:09.410 363 11307.46 18.46 56950.33 88888.00 2016-12-28 13:12:09.910 363 11307.38 18.52 56950.36 88888.00 2016-12-28 13:12:10.410 363 11307.35 18.57 56950.40 88888.00 2016-12-28 13:12:10.910 363 11307.33 18.51 56950.41 88888.00 2016-12-28 13:12:11.410 363 11307.25 18.48 56950.42 88888.00 2016-12-28 13:12:11.910 363 11307.24 18.50 56950.41 88888.00 2016-12-28 13:12:12.410 363 11307.18 18.49 56950.42 88888.00 2016-12-28 13:12:12.910 363 11307.08 18.49 56950.40 88888.00 2016-12-28 13:12:13.410 363 11307.05 18.48 56950.40 88888.00 2016-12-28 13:12:13.910 363 11307.00 18.45 56950.36 88888.00 2016-12-28 13:12:14.410 363 11306.89 18.46 56950.36 88888.00 2016-12-28 13:12:14.910 363 11306.88 18.45 56950.31 88888.00 2016-12-28 13:12:15.410 363 11306.88 18.49 56950.27 88888.00 2016-12-28 13:12:15.910 363 11306.82 18.49 56950.29 88888.00 2016-12-28 13:12:16.410 363 11306.76 18.51 56950.28 88888.00 2016-12-28 13:12:16.910 363 11306.82 18.52 56950.28 88888.00 2016-12-28 13:12:17.410 363 11306.80 18.53 56950.22 88888.00 2016-12-28 13:12:17.910 363 11306.75 18.60 56950.20 88888.00 2016-12-28 13:12:18.410 363 11306.75 18.59 56950.12 88888.00 2016-12-28 13:12:18.910 363 11306.69 18.58 56950.04 88888.00 2016-12-28 13:12:19.410 363 11306.68 18.59 56949.99 88888.00 2016-12-28 13:12:19.910 363 11306.75 18.66 56949.91 88888.00 2016-12-28 13:12:20.410 363 11306.73 18.68 56949.86 88888.00 2016-12-28 13:12:20.910 363 11306.70 18.76 56949.83 88888.00 2016-12-28 13:12:21.410 363 11306.77 18.75 56949.74 88888.00 2016-12-28 13:12:21.910 363 11306.75 18.80 56949.60 88888.00 2016-12-28 13:12:22.410 363 11306.74 18.86 56949.54 88888.00 2016-12-28 13:12:22.910 363 11306.76 18.86 56949.48 88888.00 2016-12-28 13:12:23.410 363 11306.76 18.92 56949.43 88888.00 2016-12-28 13:12:23.910 363 11306.73 18.98 56949.35 88888.00 2016-12-28 13:12:24.410 363 11306.70 19.00 56949.24 88888.00 2016-12-28 13:12:24.910 363 11306.73 18.99 56949.18 88888.00 2016-12-28 13:12:25.410 363 11306.69 18.98 56949.07 88888.00 2016-12-28 13:12:25.910 363 11306.73 18.98 56949.00 88888.00 2016-12-28 13:12:26.410 363 11306.76 19.00 56948.90 88888.00 2016-12-28 13:12:26.910 363 11306.75 18.97 56948.81 88888.00 2016-12-28 13:12:27.410 363 11306.73 19.04 56948.73 88888.00 2016-12-28 13:12:27.910 363 11306.75 19.06 56948.69 88888.00 2016-12-28 13:12:28.410 363 11306.80 19.11 56948.60 88888.00 2016-12-28 13:12:28.910 363 11306.77 19.09 56948.56 88888.00 2016-12-28 13:12:29.410 363 11306.82 19.13 56948.60 88888.00 2016-12-28 13:12:29.910 363 11306.86 19.13 56948.51 88888.00 2016-12-28 13:12:30.410 363 11306.88 19.14 56948.47 88888.00 2016-12-28 13:12:30.910 363 11306.90 19.17 56948.32 88888.00 2016-12-28 13:12:31.410 363 11306.96 19.23 56948.24 88888.00 2016-12-28 13:12:31.910 363 11306.94 19.23 56948.22 88888.00 2016-12-28 13:12:32.410 363 11306.97 19.27 56948.17 88888.00 2016-12-28 13:12:32.910 363 11307.01 19.33 56948.16 88888.00 2016-12-28 13:12:33.410 363 11306.97 19.37 56948.10 88888.00 2016-12-28 13:12:33.910 363 11307.04 19.41 56948.12 88888.00 2016-12-28 13:12:34.410 363 11307.09 19.43 56948.11 88888.00 2016-12-28 13:12:34.910 363 11307.14 19.40 56948.07 88888.00 2016-12-28 13:12:35.410 363 11307.12 19.45 56948.02 88888.00 2016-12-28 13:12:35.910 363 11307.17 19.41 56947.99 88888.00 2016-12-28 13:12:36.410 363 11307.19 19.40 56948.03 88888.00 2016-12-28 13:12:36.910 363 11307.12 19.41 56947.98 88888.00 2016-12-28 13:12:37.410 363 11307.18 19.44 56947.96 88888.00 2016-12-28 13:12:37.910 363 11307.17 19.46 56947.96 88888.00 2016-12-28 13:12:38.410 363 11307.16 19.46 56948.00 88888.00 2016-12-28 13:12:38.910 363 11307.21 19.78 56948.03 88888.00 2016-12-28 13:12:39.410 363 11307.23 19.94 56948.07 88888.00 2016-12-28 13:12:39.910 363 11307.22 19.98 56948.09 88888.00 2016-12-28 13:12:40.410 363 11307.25 19.96 56948.09 88888.00 2016-12-28 13:12:40.910 363 11307.26 20.00 56948.13 88888.00 2016-12-28 13:12:41.410 363 11307.25 20.00 56948.15 88888.00 2016-12-28 13:12:41.910 363 11307.25 20.01 56948.17 88888.00 2016-12-28 13:12:42.410 363 11307.30 19.94 56948.17 88888.00 2016-12-28 13:12:42.910 363 11307.31 19.89 56948.23 88888.00 2016-12-28 13:12:43.410 363 11307.28 19.94 56948.26 88888.00 2016-12-28 13:12:43.910 363 11307.32 19.93 56948.32 88888.00 2016-12-28 13:12:44.410 363 11307.38 20.02 56948.38 88888.00 2016-12-28 13:12:44.910 363 11307.33 20.05 56948.41 88888.00 2016-12-28 13:12:45.411 363 11307.36 20.05 56948.48 88888.00 2016-12-28 13:12:45.911 363 11307.46 20.02 56948.51 88888.00 2016-12-28 13:12:46.411 363 11307.49 19.95 56948.56 88888.00 2016-12-28 13:12:46.911 363 11307.45 19.98 56948.60 88888.00 2016-12-28 13:12:47.411 363 11307.50 20.04 56948.73 88888.00 2016-12-28 13:12:47.911 363 11307.53 20.09 56948.79 88888.00 2016-12-28 13:12:48.411 363 11307.56 20.07 56948.87 88888.00 2016-12-28 13:12:48.911 363 11307.59 20.06 56948.96 88888.00 2016-12-28 13:12:49.411 363 11307.61 20.09 56949.05 88888.00 2016-12-28 13:12:49.911 363 11307.70 20.11 56949.12 88888.00 2016-12-28 13:12:50.411 363 11307.81 20.13 56949.20 88888.00 2016-12-28 13:12:50.911 363 11307.83 20.14 56949.21 88888.00 2016-12-28 13:12:51.411 363 11307.86 20.20 56949.26 88888.00 2016-12-28 13:12:51.911 363 11307.98 20.27 56949.38 88888.00 2016-12-28 13:12:52.411 363 11307.98 20.25 56949.46 88888.00 2016-12-28 13:12:52.911 363 11307.95 20.22 56949.58 88888.00 2016-12-28 13:12:53.411 363 11308.00 20.29 56949.66 88888.00 2016-12-28 13:12:53.911 363 11308.05 20.29 56949.79 88888.00 2016-12-28 13:12:54.411 363 11308.06 20.28 56949.96 88888.00 2016-12-28 13:12:54.911 363 11308.08 20.26 56950.08 88888.00 2016-12-28 13:12:55.411 363 11308.07 20.29 56950.25 88888.00 2016-12-28 13:12:55.911 363 11308.08 20.18 56950.38 88888.00 2016-12-28 13:12:56.411 363 11308.11 19.87 56950.60 88888.00 2016-12-28 13:12:56.911 363 11308.12 19.74 56950.75 88888.00 2016-12-28 13:12:57.411 363 11308.06 19.81 56950.86 88888.00 2016-12-28 13:12:57.911 363 11308.06 20.00 56950.98 88888.00 2016-12-28 13:12:58.411 363 11308.16 19.99 56951.05 88888.00 2016-12-28 13:12:58.911 363 11308.20 19.86 56951.21 88888.00 2016-12-28 13:12:59.411 363 11308.14 19.78 56951.26 88888.00 2016-12-28 13:12:59.911 363 11308.15 19.84 56951.37 88888.00 2016-12-28 13:13:00.411 363 11308.08 19.80 56951.46 88888.00 2016-12-28 13:13:00.911 363 11307.99 19.81 56951.60 88888.00 2016-12-28 13:13:01.411 363 11307.99 19.99 56951.69 88888.00 2016-12-28 13:13:01.911 363 11307.93 20.22 56951.72 88888.00 2016-12-28 13:13:02.411 363 11307.87 20.30 56951.88 88888.00 2016-12-28 13:13:02.911 363 11307.84 20.39 56951.92 88888.00 2016-12-28 13:13:03.411 363 11307.85 20.33 56951.95 88888.00 2016-12-28 13:13:03.911 363 11307.77 20.30 56951.96 88888.00 2016-12-28 13:13:04.411 363 11307.74 20.33 56952.00 88888.00 2016-12-28 13:13:04.911 363 11307.73 20.32 56952.03 88888.00 2016-12-28 13:13:05.411 363 11307.64 20.30 56952.05 88888.00 2016-12-28 13:13:05.911 363 11307.60 20.32 56952.04 88888.00 2016-12-28 13:13:06.411 363 11307.56 20.41 56951.94 88888.00 2016-12-28 13:13:06.911 363 11307.46 20.45 56951.91 88888.00 2016-12-28 13:13:07.411 363 11307.36 20.40 56951.85 88888.00 2016-12-28 13:13:07.911 363 11307.38 20.39 56951.84 88888.00 2016-12-28 13:13:08.411 363 11307.35 20.38 56951.72 88888.00 2016-12-28 13:13:08.911 363 11307.30 20.38 56951.65 88888.00 2016-12-28 13:13:09.411 363 11307.33 20.40 56951.56 88888.00 2016-12-28 13:13:09.911 363 11307.37 20.36 56951.44 88888.00 2016-12-28 13:13:10.411 363 11307.28 20.34 56951.40 88888.00 2016-12-28 13:13:10.911 363 11307.26 20.39 56951.31 88888.00 2016-12-28 13:13:11.411 363 11307.31 20.40 56951.24 88888.00 2016-12-28 13:13:11.911 363 11307.25 20.36 56951.13 88888.00 2016-12-28 13:13:12.411 363 11307.26 20.30 56951.00 88888.00 2016-12-28 13:13:12.911 363 11307.29 20.30 56950.88 88888.00 2016-12-28 13:13:13.411 363 11307.31 20.35 56950.80 88888.00 2016-12-28 13:13:13.911 363 11307.36 20.36 56950.68 88888.00 2016-12-28 13:13:14.411 363 11307.40 20.34 56950.61 88888.00 2016-12-28 13:13:14.911 363 11307.37 20.32 56950.57 88888.00 2016-12-28 13:13:15.411 363 11307.38 20.33 56950.51 88888.00 2016-12-28 13:13:15.911 363 11307.45 20.38 56950.46 88888.00 2016-12-28 13:13:16.411 363 11307.42 20.36 56950.35 88888.00 2016-12-28 13:13:16.911 363 11307.43 20.40 56950.34 88888.00 2016-12-28 13:13:17.411 363 11307.47 20.43 56950.28 88888.00 2016-12-28 13:13:17.911 363 11307.51 20.47 56950.17 88888.00 2016-12-28 13:13:18.411 363 11307.51 20.45 56950.14 88888.00 2016-12-28 13:13:18.911 363 11307.58 20.45 56950.15 88888.00 2016-12-28 13:13:19.411 363 11307.65 20.47 56950.16 88888.00 2016-12-28 13:13:19.911 363 11307.61 20.46 56950.15 88888.00 2016-12-28 13:13:20.411 363 11307.67 20.48 56950.15 88888.00 2016-12-28 13:13:20.911 363 11307.70 20.49 56950.14 88888.00 2016-12-28 13:13:21.411 363 11307.70 20.49 56950.14 88888.00 2016-12-28 13:13:21.911 363 11307.69 20.53 56950.09 88888.00 2016-12-28 13:13:22.411 363 11307.70 20.62 56950.09 88888.00 2016-12-28 13:13:22.911 363 11307.67 20.60 56950.08 88888.00 2016-12-28 13:13:23.411 363 11307.70 20.62 56950.09 88888.00 2016-12-28 13:13:23.911 363 11307.78 20.63 56950.15 88888.00 2016-12-28 13:13:24.411 363 11307.78 20.64 56950.18 88888.00 2016-12-28 13:13:24.911 363 11307.80 20.68 56950.16 88888.00 2016-12-28 13:13:25.411 363 11307.86 20.69 56950.14 88888.00 2016-12-28 13:13:25.911 363 11307.81 20.66 56950.11 88888.00 2016-12-28 13:13:26.411 363 11307.85 20.69 56950.08 88888.00 2016-12-28 13:13:26.911 363 11307.91 20.68 56950.10 88888.00 2016-12-28 13:13:27.411 363 11307.93 20.63 56950.14 88888.00 2016-12-28 13:13:27.911 363 11307.90 20.59 56950.08 88888.00 2016-12-28 13:13:28.411 363 11307.99 20.61 56950.14 88888.00 2016-12-28 13:13:28.911 363 11308.05 20.57 56950.12 88888.00 2016-12-28 13:13:29.411 363 11308.05 20.62 56950.12 88888.00 2016-12-28 13:13:29.911 363 11308.07 20.64 56950.18 88888.00 2016-12-28 13:13:30.411 363 11308.15 20.56 56950.21 88888.00 2016-12-28 13:13:30.911 363 11308.16 20.54 56950.22 88888.00 2016-12-28 13:13:31.411 363 11308.15 20.56 56950.29 88888.00 2016-12-28 13:13:31.911 363 11308.23 20.59 56950.34 88888.00 2016-12-28 13:13:32.411 363 11308.29 20.57 56950.35 88888.00 2016-12-28 13:13:32.911 363 11308.33 20.52 56950.40 88888.00 2016-12-28 13:13:33.411 363 11308.39 20.52 56950.41 88888.00 2016-12-28 13:13:33.911 363 11308.42 20.49 56950.49 88888.00 2016-12-28 13:13:34.411 363 11308.41 20.50 56950.57 88888.00 2016-12-28 13:13:34.911 363 11308.54 20.48 56950.65 88888.00 2016-12-28 13:13:35.411 363 11308.60 20.48 56950.69 88888.00 2016-12-28 13:13:35.911 363 11308.60 20.46 56950.78 88888.00 2016-12-28 13:13:36.411 363 11308.67 20.48 56950.88 88888.00 2016-12-28 13:13:36.911 363 11308.70 20.43 56950.94 88888.00 2016-12-28 13:13:37.411 363 11308.71 20.45 56951.10 88888.00 2016-12-28 13:13:37.911 363 11308.71 20.43 56951.23 88888.00 2016-12-28 13:13:38.411 363 11308.71 20.46 56951.30 88888.00 2016-12-28 13:13:38.911 363 11308.71 20.45 56951.37 88888.00 2016-12-28 13:13:39.411 363 11308.69 20.36 56951.57 88888.00 2016-12-28 13:13:39.911 363 11308.76 20.33 56951.71 88888.00 2016-12-28 13:13:40.411 363 11308.69 20.29 56951.84 88888.00 2016-12-28 13:13:40.911 363 11308.63 20.30 56952.03 88888.00 2016-12-28 13:13:41.411 363 11308.64 20.30 56952.15 88888.00 2016-12-28 13:13:41.911 363 11308.60 20.29 56952.27 88888.00 2016-12-28 13:13:42.411 363 11308.51 20.30 56952.39 88888.00 2016-12-28 13:13:42.911 363 11308.49 20.21 56952.55 88888.00 2016-12-28 13:13:43.411 363 11308.41 20.21 56952.65 88888.00 2016-12-28 13:13:43.911 363 11308.32 20.21 56952.75 88888.00 2016-12-28 13:13:44.411 363 11308.26 20.20 56952.82 88888.00 2016-12-28 13:13:44.911 363 11308.21 20.19 56952.91 88888.00 2016-12-28 13:13:45.411 363 11308.13 20.19 56952.96 88888.00 2016-12-28 13:13:45.911 363 11308.12 20.25 56952.99 88888.00 2016-12-28 13:13:46.411 363 11308.12 20.22 56953.13 88888.00 2016-12-28 13:13:46.911 363 11308.01 20.13 56953.13 88888.00 2016-12-28 13:13:47.411 363 11307.94 20.19 56953.10 88888.00 2016-12-28 13:13:47.911 363 11307.95 20.18 56953.12 88888.00 2016-12-28 13:13:48.411 363 11307.90 20.15 56953.09 88888.00 2016-12-28 13:13:48.911 363 11307.84 20.14 56953.06 88888.00 2016-12-28 13:13:49.411 363 11307.77 20.15 56953.09 88888.00 2016-12-28 13:13:49.911 363 11307.72 20.13 56953.10 88888.00 2016-12-28 13:13:50.411 363 11307.67 20.13 56953.05 88888.00 2016-12-28 13:13:50.911 363 11307.67 20.15 56953.05 88888.00 2016-12-28 13:13:51.411 363 11307.60 20.13 56953.06 88888.00 2016-12-28 13:13:51.911 363 11307.54 20.14 56953.04 88888.00 2016-12-28 13:13:52.411 363 11307.54 20.16 56953.00 88888.00 2016-12-28 13:13:52.911 363 11307.49 20.19 56952.98 88888.00 2016-12-28 13:13:53.411 363 11307.35 20.28 56952.94 88888.00 2016-12-28 13:13:53.911 363 11307.32 20.28 56952.94 88888.00 2016-12-28 13:13:54.411 363 11307.32 20.33 56952.99 88888.00 2016-12-28 13:13:54.911 363 11307.23 20.34 56952.96 88888.00 2016-12-28 13:13:55.411 363 11307.25 20.38 56952.93 88888.00 2016-12-28 13:13:55.911 363 11307.23 20.33 56952.91 88888.00 2016-12-28 13:13:56.411 363 11307.14 20.16 56952.88 88888.00 2016-12-28 13:13:56.911 363 11307.12 20.12 56952.79 88888.00 2016-12-28 13:13:57.411 363 11307.15 20.15 56952.69 88888.00 2016-12-28 13:13:57.911 363 11307.14 20.13 56952.64 88888.00 2016-12-28 13:13:58.411 363 11307.07 20.23 56952.59 88888.00 2016-12-28 13:13:58.911 363 11307.07 20.20 56952.55 88888.00 2016-12-28 13:13:59.411 363 11307.04 20.23 56952.46 88888.00 2016-12-28 13:13:59.911 363 11307.04 20.38 56952.40 88888.00 2016-12-28 13:14:00.411 363 11307.08 20.36 56952.29 88888.00 2016-12-28 13:14:00.911 363 11307.05 20.40 56952.19 88888.00 2016-12-28 13:14:01.411 363 11307.03 20.47 56952.07 88888.00 2016-12-28 13:14:01.911 363 11307.05 20.43 56951.97 88888.00 2016-12-28 13:14:02.411 363 11307.07 20.54 56951.85 88888.00 2016-12-28 13:14:02.911 363 11307.05 20.57 56951.77 88888.00 2016-12-28 13:14:03.411 363 11307.09 20.62 56951.71 88888.00 2016-12-28 13:14:03.911 363 11307.22 20.69 56951.62 88888.00 2016-12-28 13:14:04.411 363 11307.25 20.80 56951.57 88888.00 2016-12-28 13:14:04.911 363 11307.28 20.81 56951.45 88888.00 2016-12-28 13:14:05.411 363 11307.29 20.68 56951.39 88888.00 2016-12-28 13:14:05.911 363 11307.31 20.60 56951.36 88888.00 2016-12-28 13:14:06.411 363 11307.32 20.63 56951.28 88888.00 2016-12-28 13:14:06.911 363 11307.38 20.75 56951.23 88888.00 2016-12-28 13:14:07.411 363 11307.40 20.81 56951.17 88888.00 2016-12-28 13:14:07.911 363 11307.44 20.87 56951.14 88888.00 2016-12-28 13:14:08.411 363 11307.56 20.95 56951.11 88888.00 2016-12-28 13:14:08.911 363 11307.63 21.15 56951.01 88888.00 2016-12-28 13:14:09.411 363 11307.64 21.22 56950.93 88888.00 2016-12-28 13:14:09.911 363 11307.78 21.24 56950.83 88888.00 2016-12-28 13:14:10.411 363 11307.84 21.34 56950.79 88888.00 2016-12-28 13:14:10.911 363 11307.87 21.37 56950.78 88888.00 2016-12-28 13:14:11.411 363 11308.00 21.37 56950.78 88888.00 2016-12-28 13:14:11.911 363 11308.07 21.44 56950.76 88888.00 2016-12-28 13:14:12.411 363 11308.14 21.45 56950.80 88888.00 2016-12-28 13:14:12.911 363 11308.26 21.36 56950.92 88888.00 2016-12-28 13:14:13.411 363 11308.30 21.35 56950.95 88888.00 2016-12-28 13:14:13.911 363 11308.30 21.45 56951.00 88888.00 2016-12-28 13:14:14.411 363 11308.36 21.56 56951.02 88888.00 2016-12-28 13:14:14.911 363 11308.50 21.62 56951.05 88888.00 2016-12-28 13:14:15.411 363 11308.53 21.59 56951.15 88888.00 2016-12-28 13:14:15.911 363 11308.60 21.61 56951.28 88888.00 2016-12-28 13:14:16.411 363 11308.63 21.65 56951.37 88888.00 2016-12-28 13:14:16.911 363 11308.69 21.77 56951.53 88888.00 2016-12-28 13:14:17.411 363 11308.72 21.77 56951.64 88888.00 2016-12-28 13:14:17.911 363 11308.81 21.82 56951.77 88888.00 2016-12-28 13:14:18.411 363 11308.83 21.85 56951.92 88888.00 2016-12-28 13:14:18.911 363 11308.79 21.86 56952.03 88888.00 2016-12-28 13:14:19.411 363 11308.84 21.85 56952.15 88888.00 2016-12-28 13:14:19.911 363 11308.85 21.88 56952.30 88888.00 2016-12-28 13:14:20.411 363 11308.81 21.90 56952.43 88888.00 2016-12-28 13:14:20.911 363 11308.88 21.88 56952.53 88888.00 2016-12-28 13:14:21.411 363 11308.89 21.89 56952.62 88888.00 2016-12-28 13:14:21.911 363 11308.85 21.92 56952.73 88888.00 2016-12-28 13:14:22.411 363 11308.86 21.83 56952.86 88888.00 2016-12-28 13:14:22.911 363 11308.85 21.71 56952.99 88888.00 2016-12-28 13:14:23.411 363 11308.85 21.71 56952.98 88888.00 2016-12-28 13:14:23.911 363 11308.88 21.71 56953.06 88888.00 2016-12-28 13:14:24.411 363 11308.93 21.69 56953.17 88888.00 2016-12-28 13:14:24.911 363 11308.86 21.65 56953.26 88888.00 2016-12-28 13:14:25.411 363 11308.86 21.69 56953.33 88888.00 2016-12-28 13:14:25.911 363 11308.88 21.61 56953.35 88888.00 2016-12-28 13:14:26.411 363 11308.84 21.57 56953.30 88888.00 2016-12-28 13:14:26.911 363 11308.81 21.54 56953.32 88888.00 2016-12-28 13:14:27.411 363 11308.84 21.52 56953.37 88888.00 2016-12-28 13:14:27.911 363 11308.81 21.48 56953.38 88888.00 2016-12-28 13:14:28.411 363 11308.85 21.49 56953.35 88888.00 2016-12-28 13:14:28.911 363 11308.86 21.52 56953.27 88888.00 2016-12-28 13:14:29.411 363 11308.84 21.51 56953.27 88888.00 2016-12-28 13:14:29.911 363 11308.85 21.50 56953.26 88888.00 2016-12-28 13:14:30.411 363 11308.90 21.48 56953.22 88888.00 2016-12-28 13:14:30.911 363 11308.93 21.43 56953.11 88888.00 2016-12-28 13:14:31.411 363 11308.86 21.48 56953.06 88888.00 2016-12-28 13:14:31.911 363 11308.90 21.51 56953.00 88888.00 2016-12-28 13:14:32.411 363 11308.93 21.50 56952.91 88888.00 2016-12-28 13:14:32.911 363 11308.92 21.41 56952.84 88888.00 2016-12-28 13:14:33.411 363 11308.90 21.29 56952.75 88888.00 2016-12-28 13:14:33.911 363 11308.90 21.15 56952.71 88888.00 2016-12-28 13:14:34.411 363 11308.88 21.09 56952.59 88888.00 2016-12-28 13:14:34.911 363 11308.83 21.06 56952.50 88888.00 2016-12-28 13:14:35.411 363 11308.84 21.07 56952.41 88888.00 2016-12-28 13:14:35.911 363 11308.88 21.07 56952.33 88888.00 2016-12-28 13:14:36.411 363 11308.81 21.08 56952.26 88888.00 2016-12-28 13:14:36.911 363 11308.84 21.09 56952.17 88888.00 2016-12-28 13:14:37.411 363 11308.85 21.09 56952.11 88888.00 2016-12-28 13:14:37.911 363 11308.78 21.11 56952.07 88888.00 2016-12-28 13:14:38.411 363 11308.85 21.10 56952.00 88888.00 2016-12-28 13:14:38.911 363 11308.83 21.07 56951.89 88888.00 2016-12-28 13:14:39.411 363 11308.76 21.10 56951.89 88888.00 2016-12-28 13:14:39.911 363 11308.78 21.13 56951.88 88888.00 2016-12-28 13:14:40.411 363 11308.76 21.16 56951.78 88888.00 2016-12-28 13:14:40.911 363 11308.71 21.27 56951.79 88888.00 2016-12-28 13:14:41.411 363 11308.71 21.31 56951.77 88888.00 2016-12-28 13:14:41.911 363 11308.77 21.28 56951.76 88888.00 2016-12-28 13:14:42.411 363 11308.72 21.32 56951.78 88888.00 2016-12-28 13:14:42.911 363 11308.67 21.41 56951.82 88888.00 2016-12-28 13:14:43.411 363 11308.68 21.42 56951.82 88888.00 2016-12-28 13:14:43.911 363 11308.64 21.42 56951.81 88888.00 2016-12-28 13:14:44.411 363 11308.62 21.51 56951.82 88888.00 2016-12-28 13:14:44.911 363 11308.65 21.54 56951.85 88888.00 2016-12-28 13:14:45.411 363 11308.69 21.57 56951.89 88888.00 2016-12-28 13:14:45.911 363 11308.58 21.64 56951.83 88888.00 2016-12-28 13:14:46.411 363 11308.58 21.71 56951.81 88888.00 2016-12-28 13:14:46.911 363 11308.64 21.77 56951.74 88888.00 2016-12-28 13:14:47.411 363 11308.63 21.78 56951.74 88888.00 2016-12-28 13:14:47.911 363 11308.62 21.84 56951.70 88888.00 2016-12-28 13:14:48.411 363 11308.60 21.88 56951.64 88888.00 2016-12-28 13:14:48.911 363 11308.54 21.88 56951.55 88888.00 2016-12-28 13:14:49.411 363 11308.53 21.86 56951.49 88888.00 2016-12-28 13:14:49.911 363 11308.60 21.83 56951.39 88888.00 2016-12-28 13:14:50.411 363 11308.57 21.84 56951.26 88888.00 2016-12-28 13:14:50.911 363 11308.55 21.88 56951.25 88888.00 2016-12-28 13:14:51.411 363 11308.62 21.91 56951.08 88888.00 2016-12-28 13:14:51.911 363 11308.62 21.93 56950.92 88888.00 2016-12-28 13:14:52.411 363 11308.64 21.91 56950.86 88888.00 2016-12-28 13:14:52.911 363 11308.69 21.91 56950.73 88888.00 2016-12-28 13:14:53.411 363 11308.71 21.89 56950.60 88888.00 2016-12-28 13:14:53.911 363 11308.76 21.86 56950.47 88888.00 2016-12-28 13:14:54.411 363 11308.82 21.91 56950.40 88888.00 2016-12-28 13:14:54.911 363 11308.89 21.88 56950.25 88888.00 2016-12-28 13:14:55.412 363 11308.93 21.89 56950.12 88888.00 2016-12-28 13:14:55.912 363 11309.09 21.88 56950.02 88888.00 2016-12-28 13:14:56.412 363 11309.18 21.91 56949.84 88888.00 2016-12-28 13:14:56.912 363 11309.19 21.93 56949.70 88888.00 2016-12-28 13:14:57.412 363 11309.33 21.92 56949.59 88888.00 2016-12-28 13:14:57.912 363 11309.50 21.99 56949.52 88888.00 2016-12-28 13:14:58.412 363 11309.57 22.00 56949.41 88888.00 2016-12-28 13:14:58.912 363 11309.67 22.00 56949.38 88888.00 2016-12-28 13:14:59.412 363 11309.80 21.99 56949.34 88888.00 2016-12-28 13:14:59.912 363 11309.90 22.09 56949.38 88888.00 2016-12-28 13:15:00.412 363 11310.00 22.09 56949.35 88888.00 2016-12-28 13:15:00.912 363 11310.10 22.06 56949.35 88888.00 2016-12-28 13:15:01.412 363 11310.17 22.06 56949.31 88888.00 2016-12-28 13:15:01.912 363 11310.23 22.06 56949.26 88888.00 2016-12-28 13:15:02.412 363 11310.39 22.13 56949.33 88888.00 2016-12-28 13:15:02.912 363 11310.47 22.09 56949.38 88888.00 2016-12-28 13:15:03.412 363 11310.47 22.02 56949.41 88888.00 2016-12-28 13:15:03.912 363 11310.57 22.02 56949.50 88888.00 2016-12-28 13:15:04.412 363 11310.68 22.03 56949.61 88888.00 2016-12-28 13:15:04.912 363 11310.72 22.03 56949.61 88888.00 2016-12-28 13:15:05.412 363 11310.84 21.99 56949.67 88888.00 2016-12-28 13:15:05.912 363 11310.89 22.04 56949.74 88888.00 2016-12-28 13:15:06.412 363 11310.92 21.97 56949.83 88888.00 2016-12-28 13:15:06.912 363 11310.99 21.93 56949.95 88888.00 2016-12-28 13:15:07.412 363 11311.06 21.92 56949.97 88888.00 2016-12-28 13:15:07.912 363 11311.07 21.91 56950.04 88888.00 2016-12-28 13:15:08.412 363 11311.08 21.93 56950.11 88888.00 2016-12-28 13:15:08.912 363 11311.11 21.90 56950.21 88888.00 2016-12-28 13:15:09.412 363 11311.12 21.85 56950.33 88888.00 2016-12-28 13:15:09.912 363 11311.13 21.81 56950.43 88888.00 2016-12-28 13:15:10.412 363 11311.14 21.77 56950.54 88888.00 2016-12-28 13:15:10.912 363 11311.12 21.71 56950.62 88888.00 2016-12-28 13:15:11.412 363 11311.07 21.71 56950.75 88888.00 2016-12-28 13:15:11.912 363 11311.06 21.68 56950.76 88888.00 2016-12-28 13:15:12.412 363 11311.05 21.63 56950.83 88888.00 2016-12-28 13:15:12.912 363 11310.99 21.62 56950.91 88888.00 2016-12-28 13:15:13.412 363 11310.94 21.57 56950.95 88888.00 2016-12-28 13:15:13.912 363 11310.97 21.50 56951.02 88888.00 2016-12-28 13:15:14.412 363 11310.86 21.44 56951.07 88888.00 2016-12-28 13:15:14.912 363 11310.77 21.37 56951.10 88888.00 2016-12-28 13:15:15.412 363 11310.73 21.35 56951.07 88888.00 2016-12-28 13:15:15.912 363 11310.61 21.29 56951.08 88888.00 2016-12-28 13:15:16.412 363 11310.49 21.22 56951.12 88888.00 2016-12-28 13:15:16.912 363 11310.44 21.15 56951.15 88888.00 2016-12-28 13:15:17.412 363 11310.35 21.07 56951.15 88888.00 2016-12-28 13:15:17.912 363 11310.23 21.09 56951.11 88888.00 2016-12-28 13:15:18.412 363 11310.18 21.07 56951.10 88888.00 2016-12-28 13:15:18.912 363 11310.10 21.06 56951.02 88888.00 2016-12-28 13:15:19.412 363 11310.02 21.03 56950.98 88888.00 2016-12-28 13:15:19.912 363 11309.93 21.00 56950.83 88888.00 2016-12-28 13:15:20.412 363 11309.89 20.97 56950.76 88888.00 2016-12-28 13:15:20.912 363 11309.76 20.95 56950.76 88888.00 2016-12-28 13:15:21.412 363 11309.68 20.93 56950.75 88888.00 2016-12-28 13:15:21.912 363 11309.65 20.93 56950.69 88888.00 2016-12-28 13:15:22.412 363 11309.51 20.89 56950.66 88888.00 2016-12-28 13:15:22.912 363 11309.38 20.83 56950.63 88888.00 2016-12-28 13:15:23.412 363 11309.33 20.75 56950.59 88888.00 2016-12-28 13:15:23.912 363 11309.24 20.72 56950.55 88888.00 2016-12-28 13:15:24.412 363 11309.16 20.69 56950.49 88888.00 2016-12-28 13:15:24.912 363 11309.10 20.67 56950.43 88888.00 2016-12-28 13:15:25.412 363 11309.03 20.70 56950.40 88888.00 2016-12-28 13:15:25.912 363 11308.96 20.76 56950.37 88888.00 2016-12-28 13:15:26.412 363 11308.91 20.80 56950.34 88888.00 2016-12-28 13:15:26.912 363 11308.86 20.83 56950.28 88888.00 2016-12-28 13:15:27.412 363 11308.81 20.77 56950.21 88888.00 2016-12-28 13:15:27.912 363 11308.79 20.79 56950.17 88888.00 2016-12-28 13:15:28.412 363 11308.76 20.73 56950.15 88888.00 2016-12-28 13:15:28.912 363 11308.70 20.73 56950.16 88888.00 2016-12-28 13:15:29.412 363 11308.65 20.72 56950.18 88888.00 2016-12-28 13:15:29.912 363 11308.63 20.76 56950.18 88888.00 2016-12-28 13:15:30.412 363 11308.53 20.77 56950.18 88888.00 2016-12-28 13:15:30.912 363 11308.46 20.73 56950.18 88888.00 2016-12-28 13:15:31.412 363 11308.44 20.68 56950.18 88888.00 2016-12-28 13:15:31.912 363 11308.35 20.61 56950.23 88888.00 2016-12-28 13:15:32.412 363 11308.30 20.60 56950.27 88888.00 2016-12-28 13:15:32.912 363 11308.28 20.54 56950.30 88888.00 2016-12-28 13:15:33.412 363 11308.23 20.46 56950.34 88888.00 2016-12-28 13:15:33.912 363 11308.16 20.46 56950.37 88888.00 2016-12-28 13:15:34.412 363 11308.12 20.48 56950.40 88888.00 2016-12-28 13:15:34.912 363 11308.15 20.48 56950.42 88888.00 2016-12-28 13:15:35.412 363 11308.06 20.46 56950.38 88888.00 2016-12-28 13:15:35.912 363 11308.00 20.48 56950.38 88888.00 2016-12-28 13:15:36.412 363 11308.01 20.49 56950.44 88888.00 2016-12-28 13:15:36.912 363 11307.93 20.46 56950.42 88888.00 2016-12-28 13:15:37.412 363 11307.85 20.49 56950.48 88888.00 2016-12-28 13:15:37.912 363 11307.93 20.42 56950.40 88888.00 2016-12-28 13:15:38.412 363 11307.93 20.40 56950.31 88888.00 2016-12-28 13:15:38.912 363 11307.91 20.42 56950.25 88888.00 2016-12-28 13:15:39.412 363 11307.99 20.46 56950.15 88888.00 2016-12-28 13:15:39.912 363 11307.98 20.50 56950.11 88888.00 2016-12-28 13:15:40.412 363 11307.94 20.46 56950.02 88888.00 2016-12-28 13:15:40.912 363 11308.02 20.47 56949.99 88888.00 2016-12-28 13:15:41.412 363 11308.05 20.46 56949.98 88888.00 2016-12-28 13:15:41.912 363 11308.07 20.48 56949.97 88888.00 2016-12-28 13:15:42.412 363 11308.16 20.48 56949.86 88888.00 2016-12-28 13:15:42.912 363 11308.18 20.49 56949.73 88888.00 2016-12-28 13:15:43.412 363 11308.16 20.54 56949.69 88888.00 2016-12-28 13:15:43.912 363 11308.20 20.61 56949.65 88888.00 2016-12-28 13:15:44.412 363 11308.26 20.61 56949.63 88888.00 2016-12-28 13:15:44.912 363 11308.26 20.53 56949.54 88888.00 2016-12-28 13:15:45.412 363 11308.29 20.55 56949.51 88888.00 2016-12-28 13:15:45.912 363 11308.37 20.56 56949.44 88888.00 2016-12-28 13:15:46.412 363 11308.36 20.57 56949.43 88888.00 2016-12-28 13:15:46.912 363 11308.37 20.63 56949.38 88888.00 2016-12-28 13:15:47.412 363 11308.48 20.57 56949.25 88888.00 2016-12-28 13:15:47.912 363 11308.55 20.57 56949.19 88888.00 2016-12-28 13:15:48.412 363 11308.57 20.55 56949.06 88888.00 2016-12-28 13:15:48.912 363 11308.69 20.59 56949.03 88888.00 2016-12-28 13:15:49.412 363 11308.71 20.53 56949.02 88888.00 2016-12-28 13:15:49.912 363 11308.72 20.50 56949.00 88888.00 2016-12-28 13:15:50.412 363 11308.88 20.53 56948.95 88888.00 2016-12-28 13:15:50.912 363 11308.97 20.48 56948.93 88888.00 2016-12-28 13:15:51.412 363 11308.98 20.49 56948.90 88888.00 2016-12-28 13:15:51.912 363 11309.04 20.50 56948.89 88888.00 2016-12-28 13:15:52.412 363 11309.11 20.48 56948.90 88888.00 2016-12-28 13:15:52.912 363 11309.12 20.47 56948.83 88888.00 2016-12-28 13:15:53.412 363 11309.19 20.46 56948.82 88888.00 2016-12-28 13:15:53.912 363 11309.25 20.45 56948.76 88888.00 2016-12-28 13:15:54.412 363 11309.20 20.40 56948.74 88888.00 2016-12-28 13:15:54.912 363 11309.23 20.48 56948.74 88888.00 2016-12-28 13:15:55.412 363 11309.31 20.39 56948.77 88888.00 2016-12-28 13:15:55.912 363 11309.24 20.25 56948.74 88888.00 2016-12-28 13:15:56.412 363 11309.19 20.21 56948.71 88888.00 2016-12-28 13:15:56.912 363 11309.22 20.19 56948.76 88888.00 2016-12-28 13:15:57.412 363 11309.19 20.18 56948.76 88888.00 2016-12-28 13:15:57.912 363 11309.16 20.18 56948.77 88888.00 2016-12-28 13:15:58.412 363 11309.15 20.13 56948.76 88888.00 2016-12-28 13:15:58.912 363 11309.10 19.99 56948.76 88888.00 2016-12-28 13:15:59.412 363 11309.04 19.91 56948.81 88888.00 2016-12-28 13:15:59.912 363 11308.98 19.88 56948.81 88888.00 2016-12-28 13:16:00.412 363 11308.96 19.77 56948.84 88888.00 2016-12-28 13:16:00.912 363 11308.83 19.67 56948.81 88888.00 2016-12-28 13:16:01.412 363 11308.74 19.73 56948.79 88888.00 2016-12-28 13:16:01.912 363 11308.72 19.82 56948.76 88888.00 2016-12-28 13:16:02.412 363 11308.63 19.75 56948.80 88888.00 2016-12-28 13:16:02.912 363 11308.53 19.60 56948.84 88888.00 2016-12-28 13:16:03.412 363 11308.49 19.52 56948.90 88888.00 2016-12-28 13:16:03.912 363 11308.37 19.43 56948.88 88888.00 2016-12-28 13:16:04.412 363 11308.22 19.45 56948.92 88888.00 2016-12-28 13:16:04.912 363 11308.13 19.37 56948.93 88888.00 2016-12-28 13:16:05.412 363 11308.00 19.33 56948.95 88888.00 2016-12-28 13:16:05.912 363 11307.87 19.34 56948.93 88888.00 2016-12-28 13:16:06.412 363 11307.79 19.28 56948.94 88888.00 2016-12-28 13:16:06.912 363 11307.74 19.28 56948.96 88888.00 2016-12-28 13:16:07.412 363 11307.59 19.26 56948.90 88888.00 2016-12-28 13:16:07.912 363 11307.47 19.33 56948.90 88888.00 2016-12-28 13:16:08.412 363 11307.43 19.20 56948.89 88888.00 2016-12-28 13:16:08.912 363 11307.29 19.10 56948.88 88888.00 2016-12-28 13:16:09.412 363 11307.21 19.20 56948.92 88888.00 2016-12-28 13:16:09.912 363 11307.10 19.14 56948.90 88888.00 2016-12-28 13:16:10.412 363 11306.96 18.98 56948.89 88888.00 2016-12-28 13:16:10.912 363 11306.84 18.96 56948.81 88888.00 2016-12-28 13:16:11.412 363 11306.74 18.94 56948.77 88888.00 2016-12-28 13:16:11.912 363 11306.63 18.90 56948.71 88888.00 2016-12-28 13:16:12.412 363 11306.56 18.91 56948.68 88888.00 2016-12-28 13:16:12.912 363 11306.56 18.89 56948.66 88888.00 2016-12-28 13:16:13.412 363 11306.49 18.90 56948.63 88888.00 2016-12-28 13:16:13.912 363 11306.40 18.91 56948.60 88888.00 2016-12-28 13:16:14.412 363 11306.38 18.89 56948.51 88888.00 2016-12-28 13:16:14.912 363 11306.34 18.89 56948.51 88888.00 2016-12-28 13:16:15.412 363 11306.28 19.03 56948.47 88888.00 2016-12-28 13:16:15.912 363 11306.22 19.07 56948.50 88888.00 2016-12-28 13:16:16.412 363 11306.25 19.06 56948.48 88888.00 2016-12-28 13:16:16.912 363 11306.22 19.11 56948.36 88888.00 2016-12-28 13:16:17.412 363 11306.20 19.16 56948.30 88888.00 2016-12-28 13:16:17.912 363 11306.22 19.14 56948.23 88888.00 2016-12-28 13:16:18.412 363 11306.22 19.10 56948.15 88888.00 2016-12-28 13:16:18.912 363 11306.19 19.06 56948.04 88888.00 2016-12-28 13:16:19.412 363 11306.21 19.09 56948.05 88888.00 2016-12-28 13:16:19.912 363 11306.20 19.11 56947.98 88888.00 2016-12-28 13:16:20.412 363 11306.20 19.11 56947.97 88888.00 2016-12-28 13:16:20.912 363 11306.27 19.09 56947.86 88888.00 2016-12-28 13:16:21.412 363 11306.25 19.10 56947.78 88888.00 2016-12-28 13:16:21.912 363 11306.21 19.40 56947.75 88888.00 2016-12-28 13:16:22.412 363 11306.22 19.45 56947.68 88888.00 2016-12-28 13:16:22.912 363 11306.28 19.47 56947.67 88888.00 2016-12-28 13:16:23.412 363 11306.30 19.38 56947.58 88888.00 2016-12-28 13:16:23.912 363 11306.37 19.28 56947.59 88888.00 2016-12-28 13:16:24.412 363 11306.40 19.25 56947.52 88888.00 2016-12-28 13:16:24.912 363 11306.37 19.26 56947.51 88888.00 2016-12-28 13:16:25.412 363 11306.33 19.28 56947.48 88888.00 2016-12-28 13:16:25.912 363 11306.42 19.24 56947.40 88888.00 2016-12-28 13:16:26.412 363 11306.41 19.20 56947.38 88888.00 2016-12-28 13:16:26.912 363 11306.38 19.26 56947.34 88888.00 2016-12-28 13:16:27.412 363 11306.42 19.25 56947.39 88888.00 2016-12-28 13:16:27.912 363 11306.41 19.23 56947.32 88888.00 2016-12-28 13:16:28.412 363 11306.41 19.26 56947.34 88888.00 2016-12-28 13:16:28.912 363 11306.47 19.31 56947.33 88888.00 2016-12-28 13:16:29.412 363 11306.47 19.28 56947.27 88888.00 2016-12-28 13:16:29.912 363 11306.46 19.31 56947.25 88888.00 2016-12-28 13:16:30.412 363 11306.54 19.30 56947.25 88888.00 2016-12-28 13:16:30.912 363 11306.58 19.32 56947.25 88888.00 2016-12-28 13:16:31.412 363 11306.54 19.41 56947.25 88888.00 2016-12-28 13:16:31.912 363 11306.63 19.50 56947.32 88888.00 2016-12-28 13:16:32.412 363 11306.74 19.52 56947.32 88888.00 2016-12-28 13:16:32.912 363 11306.73 19.59 56947.35 88888.00 2016-12-28 13:16:33.412 363 11306.74 19.52 56947.36 88888.00 2016-12-28 13:16:33.912 363 11306.82 19.48 56947.34 88888.00 2016-12-28 13:16:34.412 363 11306.84 19.46 56947.36 88888.00 2016-12-28 13:16:34.912 363 11306.86 19.52 56947.40 88888.00 2016-12-28 13:16:35.412 363 11306.96 19.53 56947.46 88888.00 2016-12-28 13:16:35.912 363 11306.98 19.55 56947.45 88888.00 2016-12-28 13:16:36.412 363 11306.97 19.57 56947.49 88888.00 2016-12-28 13:16:36.912 363 11307.09 19.54 56947.53 88888.00 2016-12-28 13:16:37.412 363 11307.14 19.58 56947.57 88888.00 2016-12-28 13:16:37.912 363 11307.16 19.58 56947.62 88888.00 2016-12-28 13:16:38.412 363 11307.23 19.60 56947.60 88888.00 2016-12-28 13:16:38.912 363 11307.28 19.70 56947.67 88888.00 2016-12-28 13:16:39.412 363 11307.29 19.62 56947.68 88888.00 2016-12-28 13:16:39.912 363 11307.33 19.61 56947.74 88888.00 2016-12-28 13:16:40.412 363 11307.45 19.65 56947.79 88888.00 2016-12-28 13:16:40.912 363 11307.50 19.70 56947.86 88888.00 2016-12-28 13:16:41.412 363 11307.53 19.86 56947.90 88888.00 2016-12-28 13:16:41.912 363 11307.61 19.95 56947.99 88888.00 2016-12-28 13:16:42.412 363 11307.61 19.94 56948.06 88888.00 2016-12-28 13:16:42.912 363 11307.61 20.01 56948.15 88888.00 2016-12-28 13:16:43.412 363 11307.69 19.94 56948.17 88888.00 2016-12-28 13:16:43.912 363 11307.69 19.93 56948.24 88888.00 2016-12-28 13:16:44.412 363 11307.71 19.96 56948.29 88888.00 2016-12-28 13:16:44.912 363 11307.78 19.96 56948.31 88888.00 2016-12-28 13:16:45.412 363 11307.80 19.91 56948.37 88888.00 2016-12-28 13:16:45.912 363 11307.79 19.92 56948.45 88888.00 2016-12-28 13:16:46.412 363 11307.83 19.75 56948.51 88888.00 2016-12-28 13:16:46.912 363 11307.84 19.79 56948.56 88888.00 2016-12-28 13:16:47.412 363 11307.80 19.92 56948.61 88888.00 2016-12-28 13:16:47.912 363 11307.80 19.93 56948.67 88888.00 2016-12-28 13:16:48.412 363 11307.83 19.98 56948.68 88888.00 2016-12-28 13:16:48.912 363 11307.77 19.84 56948.73 88888.00 2016-12-28 13:16:49.412 363 11307.69 19.57 56948.71 88888.00 2016-12-28 13:16:49.912 363 11307.76 19.48 56948.80 88888.00 2016-12-28 13:16:50.412 363 11307.69 19.48 56948.82 88888.00 2016-12-28 13:16:50.912 363 11307.60 19.45 56948.84 88888.00 2016-12-28 13:16:51.412 363 11307.59 19.50 56948.84 88888.00 2016-12-28 13:16:51.912 363 11307.57 19.50 56948.86 88888.00 2016-12-28 13:16:52.412 363 11307.50 19.48 56948.95 88888.00 2016-12-28 13:16:52.912 363 11307.44 19.46 56948.96 88888.00 2016-12-28 13:16:53.412 363 11307.36 19.48 56948.96 88888.00 2016-12-28 13:16:53.912 363 11307.33 19.53 56948.90 88888.00 2016-12-28 13:16:54.412 363 11307.30 19.48 56948.87 88888.00 2016-12-28 13:16:54.912 363 11307.28 19.37 56948.82 88888.00 2016-12-28 13:16:55.412 363 11307.16 19.39 56948.79 88888.00 2016-12-28 13:16:55.912 363 11307.12 19.46 56948.79 88888.00 2016-12-28 13:16:56.412 363 11307.15 19.46 56948.80 88888.00 2016-12-28 13:16:56.912 363 11307.16 19.48 56948.82 88888.00 2016-12-28 13:16:57.412 363 11307.14 19.55 56948.79 88888.00 2016-12-28 13:16:57.912 363 11307.21 19.48 56948.74 88888.00 2016-12-28 13:16:58.412 363 11307.19 19.51 56948.74 88888.00 2016-12-28 13:16:58.912 363 11307.21 19.59 56948.74 88888.00 2016-12-28 13:16:59.412 363 11307.25 19.61 56948.69 88888.00 2016-12-28 13:16:59.912 363 11307.30 19.61 56948.63 88888.00 2016-12-28 13:17:00.413 363 11307.29 19.70 56948.63 88888.00 2016-12-28 13:17:00.913 363 11307.30 19.73 56948.62 88888.00 2016-12-28 13:17:01.413 363 11307.36 19.79 56948.70 88888.00 2016-12-28 13:17:01.913 363 11307.33 19.82 56948.69 88888.00 2016-12-28 13:17:02.413 363 11307.37 19.84 56948.76 88888.00 2016-12-28 13:17:02.913 363 11307.40 19.89 56948.70 88888.00 2016-12-28 13:17:03.413 363 11307.42 19.96 56948.68 88888.00 2016-12-28 13:17:03.913 363 11307.50 20.02 56948.74 88888.00 2016-12-28 13:17:04.413 363 11307.58 20.01 56948.79 88888.00 2016-12-28 13:17:04.913 363 11307.57 20.04 56948.76 88888.00 2016-12-28 13:17:05.413 363 11307.59 20.07 56948.77 88888.00 2016-12-28 13:17:05.913 363 11307.69 20.07 56948.86 88888.00 2016-12-28 13:17:06.413 363 11307.66 20.14 56948.81 88888.00 2016-12-28 13:17:06.913 363 11307.66 20.18 56948.84 88888.00 2016-12-28 13:17:07.413 363 11307.71 20.20 56948.90 88888.00 2016-12-28 13:17:07.913 363 11307.74 20.18 56948.96 88888.00 2016-12-28 13:17:08.413 363 11307.71 20.19 56948.96 88888.00 2016-12-28 13:17:08.913 363 11307.78 20.22 56949.01 88888.00 2016-12-28 13:17:09.413 363 11307.79 20.21 56949.13 88888.00 2016-12-28 13:17:09.913 363 11307.73 20.22 56949.19 88888.00 2016-12-28 13:17:10.413 363 11307.77 20.15 56949.27 88888.00 2016-12-28 13:17:10.913 363 11307.78 20.11 56949.31 88888.00 2016-12-28 13:17:11.413 363 11307.79 20.18 56949.40 88888.00 2016-12-28 13:17:11.913 363 11307.78 20.20 56949.52 88888.00 2016-12-28 13:17:12.413 363 11307.78 20.25 56949.58 88888.00 2016-12-28 13:17:12.913 363 11307.76 20.21 56949.63 88888.00 2016-12-28 13:17:13.413 363 11307.79 20.20 56949.64 88888.00 2016-12-28 13:17:13.913 363 11307.80 20.26 56949.69 88888.00 2016-12-28 13:17:14.413 363 11307.76 20.21 56949.69 88888.00 2016-12-28 13:17:14.913 363 11307.72 20.18 56949.74 88888.00 2016-12-28 13:17:15.413 363 11307.74 20.09 56949.82 88888.00 2016-12-28 13:17:15.913 363 11307.70 20.01 56949.83 88888.00 2016-12-28 13:17:16.413 363 11307.66 20.07 56949.86 88888.00 2016-12-28 13:17:16.913 363 11307.70 20.05 56949.85 88888.00 2016-12-28 13:17:17.413 363 11307.73 20.06 56949.82 88888.00 2016-12-28 13:17:17.913 363 11307.69 20.05 56949.79 88888.00 2016-12-28 13:17:18.413 363 11307.71 19.98 56949.77 88888.00 2016-12-28 13:17:18.913 363 11307.72 19.88 56949.76 88888.00 2016-12-28 13:17:19.413 363 11307.65 20.00 56949.74 88888.00 2016-12-28 13:17:19.913 363 11307.64 19.98 56949.70 88888.00 2016-12-28 13:17:20.413 363 11307.69 19.99 56949.61 88888.00 2016-12-28 13:17:20.913 363 11307.72 19.92 56949.53 88888.00 2016-12-28 13:17:21.413 363 11307.72 19.88 56949.51 88888.00 2016-12-28 13:17:21.913 363 11307.81 19.91 56949.41 88888.00 2016-12-28 13:17:22.413 363 11307.86 19.91 56949.35 88888.00 2016-12-28 13:17:22.913 363 11307.81 19.88 56949.31 88888.00 2016-12-28 13:17:23.413 363 11307.86 19.92 56949.21 88888.00 2016-12-28 13:17:23.913 363 11307.90 19.96 56949.16 88888.00 2016-12-28 13:17:24.413 363 11307.90 19.92 56949.06 88888.00 2016-12-28 13:17:24.913 363 11307.97 19.89 56948.99 88888.00 2016-12-28 13:17:25.413 363 11308.04 19.86 56948.92 88888.00 2016-12-28 13:17:25.913 363 11307.97 19.88 56948.84 88888.00 2016-12-28 13:17:26.413 363 11307.98 19.95 56948.80 88888.00 2016-12-28 13:17:26.913 363 11308.08 19.95 56948.68 88888.00 2016-12-28 13:17:27.413 363 11308.11 19.93 56948.68 88888.00 2016-12-28 13:17:27.913 363 11308.09 19.98 56948.61 88888.00 2016-12-28 13:17:28.413 363 11308.16 19.99 56948.56 88888.00 2016-12-28 13:17:28.913 363 11308.16 19.98 56948.51 88888.00 2016-12-28 13:17:29.413 363 11308.19 19.99 56948.43 88888.00 2016-12-28 13:17:29.913 363 11308.28 20.01 56948.36 88888.00 2016-12-28 13:17:30.413 363 11308.32 20.04 56948.31 88888.00 2016-12-28 13:17:30.913 363 11308.34 20.01 56948.28 88888.00 2016-12-28 13:17:31.413 363 11308.37 20.02 56948.21 88888.00 2016-12-28 13:17:31.913 363 11308.44 20.05 56948.19 88888.00 2016-12-28 13:17:32.413 363 11308.46 20.09 56948.15 88888.00 2016-12-28 13:17:32.913 363 11308.42 20.21 56948.15 88888.00 2016-12-28 13:17:33.413 363 11308.44 20.15 56948.11 88888.00 2016-12-28 13:17:33.913 363 11308.48 20.13 56948.09 88888.00 2016-12-28 13:17:34.413 363 11308.48 20.22 56948.06 88888.00 2016-12-28 13:17:34.913 363 11308.50 20.20 56948.04 88888.00 2016-12-28 13:17:35.413 363 11308.53 20.21 56948.04 88888.00 2016-12-28 13:17:35.913 363 11308.46 20.26 56948.05 88888.00 2016-12-28 13:17:36.413 363 11308.51 20.13 56948.05 88888.00 2016-12-28 13:17:36.913 363 11308.55 20.08 56947.97 88888.00 2016-12-28 13:17:37.413 363 11308.49 20.01 56947.93 88888.00 2016-12-28 13:17:37.913 363 11308.51 20.01 56947.97 88888.00 2016-12-28 13:17:38.413 363 11308.55 19.99 56948.02 88888.00 2016-12-28 13:17:38.913 363 11308.61 19.99 56948.05 88888.00 2016-12-28 13:17:39.413 363 11308.56 19.95 56948.05 88888.00 2016-12-28 13:17:39.913 363 11308.60 19.96 56948.10 88888.00 2016-12-28 13:17:40.413 363 11308.58 19.88 56948.12 88888.00 2016-12-28 13:17:40.913 363 11308.57 19.85 56948.17 88888.00 2016-12-28 13:17:41.413 363 11308.63 19.84 56948.18 88888.00 2016-12-28 13:17:41.913 363 11308.67 19.79 56948.19 88888.00 2016-12-28 13:17:42.413 363 11308.67 19.75 56948.24 88888.00 2016-12-28 13:17:42.913 363 11308.74 19.80 56948.28 88888.00 2016-12-28 13:17:43.413 363 11308.79 19.75 56948.36 88888.00 2016-12-28 13:17:43.913 363 11308.74 19.74 56948.34 88888.00 2016-12-28 13:17:44.413 363 11308.82 19.73 56948.39 88888.00 2016-12-28 13:17:44.913 363 11308.89 19.70 56948.43 88888.00 2016-12-28 13:17:45.413 363 11308.86 19.72 56948.43 88888.00 2016-12-28 13:17:45.913 363 11308.85 19.72 56948.48 88888.00 2016-12-28 13:17:46.413 363 11308.85 19.67 56948.54 88888.00 2016-12-28 13:17:46.913 363 11308.83 19.65 56948.58 88888.00 2016-12-28 13:17:47.413 363 11308.82 19.64 56948.57 88888.00 2016-12-28 13:17:47.913 363 11308.90 19.65 56948.66 88888.00 2016-12-28 13:17:48.413 363 11308.90 19.60 56948.68 88888.00 2016-12-28 13:17:48.913 363 11308.82 19.60 56948.74 88888.00 2016-12-28 13:17:49.413 363 11308.82 19.58 56948.79 88888.00 2016-12-28 13:17:49.913 363 11308.86 19.55 56948.84 88888.00 2016-12-28 13:17:50.413 363 11308.81 19.55 56948.87 88888.00 2016-12-28 13:17:50.913 363 11308.82 19.57 56948.88 88888.00 2016-12-28 13:17:51.413 363 11308.84 19.59 56948.94 88888.00 2016-12-28 13:17:51.913 363 11308.81 19.62 56948.98 88888.00 2016-12-28 13:17:52.413 363 11308.75 19.66 56949.05 88888.00 2016-12-28 13:17:52.913 363 11308.77 19.62 56949.08 88888.00 2016-12-28 13:17:53.413 363 11308.75 19.66 56949.14 88888.00 2016-12-28 13:17:53.913 363 11308.65 19.70 56949.19 88888.00 2016-12-28 13:17:54.413 363 11308.68 19.68 56949.33 88888.00 2016-12-28 13:17:54.913 363 11308.70 19.77 56949.45 88888.00 2016-12-28 13:17:55.413 363 11308.65 19.80 56949.54 88888.00 2016-12-28 13:17:55.913 363 11308.68 19.86 56949.66 88888.00 2016-12-28 13:17:56.413 363 11308.70 19.88 56949.73 88888.00 2016-12-28 13:17:56.913 363 11308.64 19.93 56949.83 88888.00 2016-12-28 13:17:57.413 363 11308.62 19.98 56949.91 88888.00 2016-12-28 13:17:57.913 363 11308.64 20.06 56950.08 88888.00 2016-12-28 13:17:58.413 363 11308.55 20.07 56950.21 88888.00 2016-12-28 13:17:58.913 363 11308.54 20.11 56950.37 88888.00 2016-12-28 13:17:59.413 363 11308.56 20.12 56950.44 88888.00 2016-12-28 13:17:59.913 363 11308.53 20.16 56950.50 88888.00 2016-12-28 13:18:00.413 363 11308.46 20.22 56950.57 88888.00 2016-12-28 13:18:00.913 363 11308.43 20.32 56950.63 88888.00 2016-12-28 13:18:01.413 363 11308.41 20.33 56950.69 88888.00 2016-12-28 13:18:01.913 363 11308.36 20.40 56950.75 88888.00 2016-12-28 13:18:02.413 363 11308.40 20.47 56950.85 88888.00 2016-12-28 13:18:02.913 363 11308.39 20.48 56950.86 88888.00 2016-12-28 13:18:03.413 363 11308.34 20.49 56950.98 88888.00 2016-12-28 13:18:03.913 363 11308.32 20.49 56951.07 88888.00 2016-12-28 13:18:04.413 363 11308.32 20.47 56951.15 88888.00 2016-12-28 13:18:04.913 363 11308.25 20.38 56951.20 88888.00 2016-12-28 13:18:05.413 363 11308.20 20.40 56951.23 88888.00 2016-12-28 13:18:05.913 363 11308.19 20.41 56951.28 88888.00 2016-12-28 13:18:06.413 363 11308.13 20.39 56951.25 88888.00 2016-12-28 13:18:06.913 363 11308.08 20.41 56951.25 88888.00 2016-12-28 13:18:07.413 363 11308.05 20.43 56951.28 88888.00 2016-12-28 13:18:07.913 363 11308.04 20.45 56951.27 88888.00 2016-12-28 13:18:08.413 363 11307.94 20.42 56951.21 88888.00 2016-12-28 13:18:08.913 363 11307.90 20.64 56951.18 88888.00 2016-12-28 13:18:09.413 363 11307.87 20.68 56951.19 88888.00 2016-12-28 13:18:09.913 363 11307.79 20.59 56951.20 88888.00 2016-12-28 13:18:10.413 363 11307.73 20.52 56951.15 88888.00 2016-12-28 13:18:10.913 363 11307.73 20.59 56951.08 88888.00 2016-12-28 13:18:11.413 363 11307.71 20.70 56951.08 88888.00 2016-12-28 13:18:11.913 363 11307.64 20.72 56951.01 88888.00 2016-12-28 13:18:12.413 363 11307.64 20.49 56950.94 88888.00 2016-12-28 13:18:12.913 363 11307.63 20.34 56950.92 88888.00 2016-12-28 13:18:13.413 363 11307.58 20.25 56950.88 88888.00 2016-12-28 13:18:13.913 363 11307.58 20.20 56950.79 88888.00 2016-12-28 13:18:14.413 363 11307.54 20.13 56950.78 88888.00 2016-12-28 13:18:14.913 363 11307.52 20.07 56950.76 88888.00 2016-12-28 13:18:15.413 363 11307.53 20.02 56950.72 88888.00 2016-12-28 13:18:15.913 363 11307.53 19.99 56950.70 88888.00 2016-12-28 13:18:16.413 363 11307.51 19.99 56950.63 88888.00 2016-12-28 13:18:16.913 363 11307.52 19.96 56950.62 88888.00 2016-12-28 13:18:17.413 363 11307.58 19.91 56950.60 88888.00 2016-12-28 13:18:17.913 363 11307.50 19.84 56950.53 88888.00 2016-12-28 13:18:18.413 363 11307.49 19.88 56950.56 88888.00 2016-12-28 13:18:18.913 363 11307.50 19.93 56950.53 88888.00 2016-12-28 13:18:19.413 363 11307.49 19.93 56950.51 88888.00 2016-12-28 13:18:19.913 363 11307.46 19.87 56950.50 88888.00 2016-12-28 13:18:20.413 363 11307.53 19.78 56950.50 88888.00 2016-12-28 13:18:20.913 363 11307.58 19.74 56950.46 88888.00 2016-12-28 13:18:21.413 363 11307.58 19.88 56950.48 88888.00 2016-12-28 13:18:21.913 363 11307.63 19.89 56950.49 88888.00 2016-12-28 13:18:22.413 363 11307.70 19.88 56950.46 88888.00 2016-12-28 13:18:22.913 363 11307.66 19.86 56950.50 88888.00 2016-12-28 13:18:23.413 363 11307.72 19.88 56950.50 88888.00 2016-12-28 13:18:23.913 363 11307.83 19.78 56950.53 88888.00 2016-12-28 13:18:24.413 363 11307.80 19.74 56950.53 88888.00 2016-12-28 13:18:24.913 363 11307.79 19.71 56950.62 88888.00 2016-12-28 13:18:25.413 363 11307.90 19.64 56950.66 88888.00 2016-12-28 13:18:25.913 363 11307.94 19.59 56950.70 88888.00 2016-12-28 13:18:26.413 363 11307.91 19.57 56950.80 88888.00 2016-12-28 13:18:26.913 363 11307.92 19.62 56950.87 88888.00 2016-12-28 13:18:27.413 363 11308.00 19.53 56950.95 88888.00 2016-12-28 13:18:27.913 363 11308.06 19.55 56950.99 88888.00 2016-12-28 13:18:28.413 363 11308.05 19.52 56951.08 88888.00 2016-12-28 13:18:28.913 363 11308.09 19.47 56951.14 88888.00 2016-12-28 13:18:29.413 363 11308.07 19.50 56951.23 88888.00 2016-12-28 13:18:29.913 363 11308.07 19.54 56951.27 88888.00 2016-12-28 13:18:30.413 363 11308.13 19.51 56951.34 88888.00 2016-12-28 13:18:30.913 363 11308.11 19.47 56951.44 88888.00 2016-12-28 13:18:31.413 363 11308.08 19.47 56951.51 88888.00 2016-12-28 13:18:31.913 363 11308.08 19.47 56951.60 88888.00 2016-12-28 13:18:32.413 363 11308.01 19.40 56951.69 88888.00 2016-12-28 13:18:32.913 363 11307.93 19.40 56951.76 88888.00 2016-12-28 13:18:33.413 363 11307.92 19.44 56951.79 88888.00 2016-12-28 13:18:33.913 363 11307.91 19.37 56951.88 88888.00 2016-12-28 13:18:34.413 363 11307.85 19.26 56951.92 88888.00 2016-12-28 13:18:34.913 363 11307.73 19.23 56951.92 88888.00 2016-12-28 13:18:35.413 363 11307.71 19.14 56951.97 88888.00 2016-12-28 13:18:35.913 363 11307.67 19.09 56952.04 88888.00 2016-12-28 13:18:36.413 363 11307.63 19.18 56952.11 88888.00 2016-12-28 13:18:36.913 363 11307.57 19.12 56952.13 88888.00 2016-12-28 13:18:37.413 363 11307.46 19.09 56952.13 88888.00 2016-12-28 13:18:37.913 363 11307.39 19.11 56952.11 88888.00 2016-12-28 13:18:38.413 363 11307.33 19.07 56952.14 88888.00 2016-12-28 13:18:38.913 363 11307.28 19.12 56952.16 88888.00 2016-12-28 13:18:39.413 363 11307.21 19.07 56952.10 88888.00 2016-12-28 13:18:39.913 363 11307.16 19.07 56952.14 88888.00 2016-12-28 13:18:40.413 363 11307.11 19.07 56952.14 88888.00 2016-12-28 13:18:40.913 363 11307.03 19.05 56952.16 88888.00 2016-12-28 13:18:41.413 363 11306.97 18.99 56952.20 88888.00 2016-12-28 13:18:41.913 363 11306.94 18.96 56952.19 88888.00 2016-12-28 13:18:42.413 363 11306.88 18.99 56952.13 88888.00 2016-12-28 13:18:42.913 363 11306.82 19.09 56952.11 88888.00 2016-12-28 13:18:43.413 363 11306.75 19.03 56952.02 88888.00 2016-12-28 13:18:43.913 363 11306.62 18.92 56952.00 88888.00 2016-12-28 13:18:44.413 363 11306.54 18.91 56952.01 88888.00 2016-12-28 13:18:44.913 363 11306.53 18.97 56951.92 88888.00 2016-12-28 13:18:45.413 363 11306.48 18.98 56951.89 88888.00 2016-12-28 13:18:45.913 363 11306.38 19.02 56951.84 88888.00 2016-12-28 13:18:46.413 363 11306.34 19.05 56951.78 88888.00 2016-12-28 13:18:46.913 363 11306.34 19.04 56951.71 88888.00 2016-12-28 13:18:47.413 363 11306.31 19.06 56951.65 88888.00 2016-12-28 13:18:47.913 363 11306.27 19.05 56951.65 88888.00 2016-12-28 13:18:48.413 363 11306.27 19.06 56951.57 88888.00 2016-12-28 13:18:48.913 363 11306.17 19.10 56951.56 88888.00 2016-12-28 13:18:49.413 363 11306.18 19.12 56951.52 88888.00 2016-12-28 13:18:49.913 363 11306.27 19.14 56951.45 88888.00 2016-12-28 13:18:50.413 363 11306.28 19.24 56951.39 88888.00 2016-12-28 13:18:50.913 363 11306.27 19.39 56951.37 88888.00 2016-12-28 13:18:51.413 363 11306.32 19.39 56951.34 88888.00 2016-12-28 13:18:51.913 363 11306.33 19.47 56951.30 88888.00 2016-12-28 13:18:52.413 363 11306.34 19.51 56951.36 88888.00 2016-12-28 13:18:52.913 363 11306.41 19.46 56951.36 88888.00 2016-12-28 13:18:53.413 363 11306.42 19.39 56951.38 88888.00 2016-12-28 13:18:53.913 363 11306.46 19.38 56951.37 88888.00 2016-12-28 13:18:54.413 363 11306.52 19.43 56951.42 88888.00 2016-12-28 13:18:54.913 363 11306.60 19.41 56951.45 88888.00 2016-12-28 13:18:55.413 363 11306.60 19.47 56951.46 88888.00 2016-12-28 13:18:55.913 363 11306.61 19.55 56951.51 88888.00 2016-12-28 13:18:56.413 363 11306.70 19.53 56951.53 88888.00 2016-12-28 13:18:56.913 363 11306.70 19.52 56951.56 88888.00 2016-12-28 13:18:57.413 363 11306.69 19.60 56951.52 88888.00 2016-12-28 13:18:57.913 363 11306.76 19.81 56951.55 88888.00 2016-12-28 13:18:58.413 363 11306.84 19.87 56951.55 88888.00 2016-12-28 13:18:58.913 363 11306.80 20.00 56951.58 88888.00 2016-12-28 13:18:59.413 363 11306.87 20.00 56951.63 88888.00 2016-12-28 13:18:59.913 363 11306.88 20.06 56951.68 88888.00 2016-12-28 13:19:00.413 363 11306.86 20.26 56951.71 88888.00 2016-12-28 13:19:00.913 363 11306.93 20.21 56951.75 88888.00 2016-12-28 13:19:01.413 363 11306.97 20.16 56951.81 88888.00 2016-12-28 13:19:01.913 363 11306.95 20.09 56951.87 88888.00 2016-12-28 13:19:02.413 363 11307.03 20.02 56951.91 88888.00 2016-12-28 13:19:02.913 363 11307.12 20.06 56951.90 88888.00 2016-12-28 13:19:03.413 363 11307.02 20.12 56951.90 88888.00 2016-12-28 13:19:03.913 363 11306.95 20.12 56951.97 88888.00 2016-12-28 13:19:04.413 363 11306.96 20.15 56952.01 88888.00 2016-12-28 13:19:04.913 363 11306.94 20.12 56952.03 88888.00 2016-12-28 13:19:05.413 363 11306.88 20.20 56952.07 88888.00 2016-12-28 13:19:05.913 363 11306.84 20.27 56952.11 88888.00 2016-12-28 13:19:06.413 363 11306.86 20.28 56952.10 88888.00 2016-12-28 13:19:06.913 363 11306.77 20.27 56952.14 88888.00 2016-12-28 13:19:07.413 363 11306.74 20.35 56952.16 88888.00 2016-12-28 13:19:07.913 363 11306.73 20.39 56952.19 88888.00 2016-12-28 13:19:08.404 363 11306.67 20.38 56952.20 88888.00 2016-12-28 13:19:08.904 363 11306.63 20.43 56952.21 88888.00 2016-12-28 13:19:09.404 363 11306.65 20.56 56952.26 88888.00 2016-12-28 13:19:09.904 363 11306.60 20.54 56952.19 88888.00 2016-12-28 13:19:10.404 363 11306.58 20.61 56952.11 88888.00 2016-12-28 13:19:10.904 363 11306.60 20.55 56952.08 88888.00 2016-12-28 13:19:11.404 363 11306.59 20.42 56952.10 88888.00 2016-12-28 13:19:11.904 363 11306.62 20.45 56952.08 88888.00 2016-12-28 13:19:12.404 363 11306.68 20.50 56952.07 88888.00 2016-12-28 13:19:12.904 363 11306.72 20.59 56952.07 88888.00 2016-12-28 13:19:13.404 363 11306.69 20.67 56952.03 88888.00 2016-12-28 13:19:13.904 363 11306.75 20.63 56951.94 88888.00 2016-12-28 13:19:14.404 363 11306.83 20.66 56951.84 88888.00 2016-12-28 13:19:14.904 363 11306.88 20.69 56951.82 88888.00 2016-12-28 13:19:15.404 363 11306.88 20.74 56951.76 88888.00 2016-12-28 13:19:15.904 363 11307.01 20.88 56951.77 88888.00 2016-12-28 13:19:16.404 363 11307.07 20.90 56951.79 88888.00 2016-12-28 13:19:16.904 363 11307.08 20.93 56951.82 88888.00 2016-12-28 13:19:17.404 363 11307.15 21.00 56951.82 88888.00 2016-12-28 13:19:17.904 363 11307.16 21.02 56951.75 88888.00 2016-12-28 13:19:18.404 363 11307.14 21.09 56951.76 88888.00 2016-12-28 13:19:18.904 363 11307.24 21.13 56951.76 88888.00 2016-12-28 13:19:19.404 363 11307.31 21.15 56951.81 88888.00 2016-12-28 13:19:19.904 363 11307.29 21.21 56951.77 88888.00 2016-12-28 13:19:20.404 363 11307.38 21.21 56951.83 88888.00 2016-12-28 13:19:20.904 363 11307.50 21.23 56951.84 88888.00 2016-12-28 13:19:21.404 363 11307.47 21.23 56951.85 88888.00 2016-12-28 13:19:21.904 363 11307.51 21.29 56951.90 88888.00 2016-12-28 13:19:22.404 363 11307.58 21.24 56951.91 88888.00 2016-12-28 13:19:22.904 363 11307.59 21.15 56952.00 88888.00 2016-12-28 13:19:23.404 363 11307.58 21.20 56952.10 88888.00 2016-12-28 13:19:23.904 363 11307.58 21.24 56952.20 88888.00 2016-12-28 13:19:24.404 363 11307.54 21.20 56952.23 88888.00 2016-12-28 13:19:24.904 363 11307.52 21.15 56952.32 88888.00 2016-12-28 13:19:25.404 363 11307.54 21.11 56952.42 88888.00 2016-12-28 13:19:25.904 363 11307.54 21.14 56952.53 88888.00 2016-12-28 13:19:26.404 363 11307.49 21.20 56952.72 88888.00 2016-12-28 13:19:26.904 363 11307.40 21.29 56952.81 88888.00 2016-12-28 13:19:27.404 363 11307.40 21.29 56952.93 88888.00 2016-12-28 13:19:27.904 363 11307.32 21.30 56953.07 88888.00 2016-12-28 13:19:28.404 363 11307.30 21.29 56953.18 88888.00 2016-12-28 13:19:28.904 363 11307.30 21.24 56953.29 88888.00 2016-12-28 13:19:29.404 363 11307.21 21.22 56953.38 88888.00 2016-12-28 13:19:29.904 363 11307.17 21.31 56953.46 88888.00 2016-12-28 13:19:30.404 363 11307.21 21.35 56953.52 88888.00 2016-12-28 13:19:30.904 363 11307.18 21.34 56953.62 88888.00 2016-12-28 13:19:31.404 363 11307.14 21.34 56953.65 88888.00 2016-12-28 13:19:31.904 363 11307.17 21.30 56953.69 88888.00 2016-12-28 13:19:32.404 363 11307.15 21.36 56953.73 88888.00 2016-12-28 13:19:32.904 363 11307.09 21.38 56953.71 88888.00 2016-12-28 13:19:33.404 363 11307.09 21.52 56953.73 88888.00 2016-12-28 13:19:33.904 363 11307.14 21.52 56953.70 88888.00 2016-12-28 13:19:34.404 363 11307.09 21.41 56953.71 88888.00 2016-12-28 13:19:34.904 363 11307.07 21.36 56953.64 88888.00 2016-12-28 13:19:35.404 363 11307.15 21.36 56953.64 88888.00 2016-12-28 13:19:35.904 363 11307.14 21.35 56953.59 88888.00 2016-12-28 13:19:36.404 363 11307.12 21.40 56953.57 88888.00 2016-12-28 13:19:36.904 363 11307.17 21.52 56953.54 88888.00 2016-12-28 13:19:37.404 363 11307.19 21.52 56953.49 88888.00 2016-12-28 13:19:37.904 363 11307.21 21.59 56953.45 88888.00 2016-12-28 13:19:38.404 363 11307.23 21.68 56953.45 88888.00 2016-12-28 13:19:38.904 363 11307.30 21.64 56953.51 88888.00 2016-12-28 13:19:39.404 363 11307.30 21.75 56953.48 88888.00 2016-12-28 13:19:39.904 363 11307.33 21.77 56953.46 88888.00 2016-12-28 13:19:40.404 363 11307.40 21.81 56953.39 88888.00 2016-12-28 13:19:40.904 363 11307.37 21.88 56953.36 88888.00 2016-12-28 13:19:41.404 363 11307.36 21.91 56953.33 88888.00 2016-12-28 13:19:41.904 363 11307.46 21.91 56953.38 88888.00 2016-12-28 13:19:42.404 363 11307.49 21.99 56953.38 88888.00 2016-12-28 13:19:42.904 363 11307.50 22.03 56953.38 88888.00 2016-12-28 13:19:43.404 363 11307.56 22.03 56953.38 88888.00 2016-12-28 13:19:43.904 363 11307.59 22.08 56953.41 88888.00 2016-12-28 13:19:44.404 363 11307.57 22.13 56953.43 88888.00 2016-12-28 13:19:44.904 363 11307.60 22.19 56953.38 88888.00 2016-12-28 13:19:45.404 363 11307.66 22.16 56953.36 88888.00 2016-12-28 13:19:45.904 363 11307.69 22.19 56953.30 88888.00 2016-12-28 13:19:46.404 363 11307.77 22.24 56953.27 88888.00 2016-12-28 13:19:46.904 363 11307.86 22.34 56953.27 88888.00 2016-12-28 13:19:47.404 363 11307.92 22.31 56953.23 88888.00 2016-12-28 13:19:47.904 363 11308.04 22.31 56953.26 88888.00 2016-12-28 13:19:48.404 363 11308.18 22.42 56953.22 88888.00 2016-12-28 13:19:48.904 363 11308.25 22.47 56953.16 88888.00 2016-12-28 13:19:49.404 363 11308.28 22.53 56953.10 88888.00 2016-12-28 13:19:49.904 363 11308.41 22.58 56953.05 88888.00 2016-12-28 13:19:50.404 363 11308.50 22.65 56953.07 88888.00 2016-12-28 13:19:50.904 363 11308.54 22.70 56953.10 88888.00 2016-12-28 13:19:51.404 363 11308.63 22.74 56953.07 88888.00 2016-12-28 13:19:51.904 363 11308.70 22.68 56953.05 88888.00 2016-12-28 13:19:52.404 363 11308.76 22.74 56953.10 88888.00 2016-12-28 13:19:52.904 363 11308.85 22.74 56953.06 88888.00 2016-12-28 13:19:53.404 363 11308.91 22.75 56953.06 88888.00 2016-12-28 13:19:53.904 363 11308.96 22.86 56953.00 88888.00 2016-12-28 13:19:54.404 363 11309.02 22.93 56952.97 88888.00 2016-12-28 13:19:54.904 363 11309.17 22.94 56952.92 88888.00 2016-12-28 13:19:55.404 363 11309.25 22.98 56952.88 88888.00 2016-12-28 13:19:55.904 363 11309.27 22.98 56952.92 88888.00 2016-12-28 13:19:56.404 363 11309.37 22.97 56952.87 88888.00 2016-12-28 13:19:56.904 363 11309.43 23.05 56952.88 88888.00 2016-12-28 13:19:57.404 363 11309.45 22.94 56952.87 88888.00 2016-12-28 13:19:57.904 363 11309.57 22.92 56952.87 88888.00 2016-12-28 13:19:58.404 363 11309.69 22.93 56952.92 88888.00 2016-12-28 13:19:58.904 363 11309.69 22.94 56952.92 88888.00 2016-12-28 13:19:59.404 363 11309.79 22.94 56952.92 88888.00 2016-12-28 13:19:59.904 363 11309.83 22.99 56953.00 88888.00 2016-12-28 13:20:00.404 363 11309.89 23.02 56953.10 88888.00 2016-12-28 13:20:00.904 363 11309.96 23.06 56953.13 88888.00 2016-12-28 13:20:01.404 363 11310.03 23.22 56953.19 88888.00 2016-12-28 13:20:01.904 363 11310.04 23.31 56953.26 88888.00 2016-12-28 13:20:02.404 363 11310.03 23.38 56953.38 88888.00 2016-12-28 13:20:02.904 363 11310.03 23.41 56953.46 88888.00 2016-12-28 13:20:03.404 363 11310.08 23.48 56953.57 88888.00 2016-12-28 13:20:03.904 363 11310.11 23.59 56953.69 88888.00 2016-12-28 13:20:04.404 363 11310.14 23.67 56953.71 88888.00 2016-12-28 13:20:04.904 363 11310.15 23.66 56953.76 88888.00 2016-12-28 13:20:05.404 363 11310.11 23.63 56953.74 88888.00 2016-12-28 13:20:05.904 363 11310.16 23.77 56953.82 88888.00 2016-12-28 13:20:06.404 363 11310.22 23.86 56953.93 88888.00 2016-12-28 13:20:06.904 363 11310.15 23.89 56954.03 88888.00 2016-12-28 13:20:07.404 363 11310.10 23.89 56954.13 88888.00 2016-12-28 13:20:07.904 363 11310.13 23.95 56954.25 88888.00 2016-12-28 13:20:08.404 363 11310.10 23.96 56954.32 88888.00 2016-12-28 13:20:08.904 363 11310.07 23.99 56954.40 88888.00 2016-12-28 13:20:09.404 363 11310.10 23.92 56954.52 88888.00 2016-12-28 13:20:09.904 363 11310.06 23.88 56954.53 88888.00 2016-12-28 13:20:10.404 363 11310.01 23.94 56954.63 88888.00 2016-12-28 13:20:10.904 363 11310.02 23.96 56954.64 88888.00 2016-12-28 13:20:11.404 363 11310.01 23.96 56954.72 88888.00 2016-12-28 13:20:11.904 363 11309.93 23.94 56954.85 88888.00 2016-12-28 13:20:12.404 363 11309.92 23.95 56954.86 88888.00 2016-12-28 13:20:12.904 363 11309.92 23.92 56954.89 88888.00 2016-12-28 13:20:13.404 363 11309.85 23.86 56954.90 88888.00 2016-12-28 13:20:13.904 363 11309.82 23.87 56954.97 88888.00 2016-12-28 13:20:14.404 363 11309.85 23.86 56954.96 88888.00 2016-12-28 13:20:14.904 363 11309.76 23.77 56955.04 88888.00 2016-12-28 13:20:15.404 363 11309.73 23.75 56955.12 88888.00 2016-12-28 13:20:15.904 363 11309.80 23.73 56955.15 88888.00 2016-12-28 13:20:16.404 363 11309.74 23.69 56955.19 88888.00 2016-12-28 13:20:16.904 363 11309.69 23.75 56955.24 88888.00 2016-12-28 13:20:17.404 363 11309.75 23.76 56955.31 88888.00 2016-12-28 13:20:17.904 363 11309.78 23.79 56955.30 88888.00 2016-12-28 13:20:18.404 363 11309.73 23.77 56955.40 88888.00 2016-12-28 13:20:18.904 363 11309.73 23.77 56955.48 88888.00 2016-12-28 13:20:19.404 363 11309.73 23.89 56955.51 88888.00 2016-12-28 13:20:19.904 363 11309.67 23.95 56955.56 88888.00 2016-12-28 13:20:20.404 363 11309.62 23.87 56955.57 88888.00 2016-12-28 13:20:20.904 363 11309.65 23.77 56955.66 88888.00 2016-12-28 13:20:21.404 363 11309.60 23.81 56955.81 88888.00 2016-12-28 13:20:21.904 363 11309.58 23.87 56955.89 88888.00 2016-12-28 13:20:22.404 363 11309.55 23.85 56955.90 88888.00 2016-12-28 13:20:22.904 363 11309.51 23.80 56956.00 88888.00 2016-12-28 13:20:23.404 363 11309.40 23.80 56956.06 88888.00 2016-12-28 13:20:23.904 363 11309.43 23.77 56956.17 88888.00 2016-12-28 13:20:24.404 363 11309.38 23.82 56956.20 88888.00 2016-12-28 13:20:24.904 363 11309.32 23.82 56956.25 88888.00 2016-12-28 13:20:25.404 363 11309.32 23.75 56956.30 88888.00 2016-12-28 13:20:25.904 363 11309.29 23.68 56956.33 88888.00 2016-12-28 13:20:26.404 363 11309.25 23.62 56956.44 88888.00 2016-12-28 13:20:26.904 363 11309.25 23.45 56956.40 88888.00 2016-12-28 13:20:27.404 363 11309.23 23.54 56956.43 88888.00 2016-12-28 13:20:27.904 363 11309.16 23.61 56956.49 88888.00 2016-12-28 13:20:28.404 363 11309.06 23.61 56956.51 88888.00 2016-12-28 13:20:28.904 363 11309.06 23.65 56956.58 88888.00 2016-12-28 13:20:29.404 363 11309.04 23.70 56956.60 88888.00 2016-12-28 13:20:29.904 363 11309.00 23.75 56956.58 88888.00 2016-12-28 13:20:30.404 363 11308.97 23.83 56956.58 88888.00 2016-12-28 13:20:30.904 363 11308.95 23.94 56956.66 88888.00 2016-12-28 13:20:31.404 363 11308.90 24.03 56956.63 88888.00 2016-12-28 13:20:31.904 363 11308.90 24.00 56956.69 88888.00 2016-12-28 13:20:32.404 363 11308.89 24.02 56956.69 88888.00 2016-12-28 13:20:32.904 363 11308.89 24.09 56956.70 88888.00 2016-12-28 13:20:33.404 363 11308.89 24.21 56956.71 88888.00 2016-12-28 13:20:33.904 363 11308.90 24.21 56956.76 88888.00 2016-12-28 13:20:34.404 363 11308.96 24.26 56956.73 88888.00 2016-12-28 13:20:34.904 363 11308.96 24.33 56956.69 88888.00 2016-12-28 13:20:35.404 363 11309.06 24.33 56956.67 88888.00 2016-12-28 13:20:35.904 363 11309.09 24.40 56956.67 88888.00 2016-12-28 13:20:36.404 363 11309.12 24.53 56956.65 88888.00 2016-12-28 13:20:36.904 363 11309.23 24.56 56956.60 88888.00 2016-12-28 13:20:37.404 363 11309.29 24.42 56956.59 88888.00 2016-12-28 13:20:37.904 363 11309.30 24.40 56956.60 88888.00 2016-12-28 13:20:38.404 363 11309.31 24.48 56956.58 88888.00 2016-12-28 13:20:38.904 363 11309.41 24.47 56956.66 88888.00 2016-12-28 13:20:39.404 363 11309.50 24.45 56956.62 88888.00 2016-12-28 13:20:39.904 363 11309.53 24.50 56956.71 88888.00 2016-12-28 13:20:40.404 363 11309.55 24.43 56956.78 88888.00 2016-12-28 13:20:40.904 363 11309.58 24.41 56956.79 88888.00 2016-12-28 13:20:41.404 363 11309.61 24.53 56956.84 88888.00 2016-12-28 13:20:41.904 363 11309.71 24.49 56956.84 88888.00 2016-12-28 13:20:42.404 363 11309.66 24.47 56956.94 88888.00 2016-12-28 13:20:42.904 363 11309.67 24.53 56956.98 88888.00 2016-12-28 13:20:43.404 363 11309.75 24.47 56957.07 88888.00 2016-12-28 13:20:43.904 363 11309.74 24.47 56957.17 88888.00 2016-12-28 13:20:44.404 363 11309.72 24.47 56957.27 88888.00 2016-12-28 13:20:44.904 363 11309.78 24.31 56957.29 88888.00 2016-12-28 13:20:45.404 363 11309.78 24.30 56957.37 88888.00 2016-12-28 13:20:45.904 363 11309.72 24.31 56957.48 88888.00 2016-12-28 13:20:46.404 363 11309.71 24.34 56957.59 88888.00 2016-12-28 13:20:46.904 363 11309.73 24.26 56957.63 88888.00 2016-12-28 13:20:47.404 363 11309.73 24.24 56957.68 88888.00 2016-12-28 13:20:47.904 363 11309.78 24.15 56957.75 88888.00 2016-12-28 13:20:48.404 363 11309.76 24.15 56957.76 88888.00 2016-12-28 13:20:48.904 363 11309.72 24.14 56957.80 88888.00 2016-12-28 13:20:49.404 363 11309.69 24.10 56957.82 88888.00 2016-12-28 13:20:49.904 363 11309.72 24.04 56957.87 88888.00 2016-12-28 13:20:50.404 363 11309.65 24.00 56957.93 88888.00 2016-12-28 13:20:50.904 363 11309.59 24.02 56957.97 88888.00 2016-12-28 13:20:51.404 363 11309.59 24.01 56958.03 88888.00 2016-12-28 13:20:51.904 363 11309.53 23.94 56958.04 88888.00 2016-12-28 13:20:52.404 363 11309.44 23.93 56958.07 88888.00 2016-12-28 13:20:52.904 363 11309.46 23.96 56958.10 88888.00 2016-12-28 13:20:53.404 363 11309.46 23.96 56958.10 88888.00 2016-12-28 13:20:53.904 363 11309.38 23.96 56958.07 88888.00 2016-12-28 13:20:54.404 363 11309.37 23.96 56958.04 88888.00 2016-12-28 13:20:54.904 363 11309.34 23.93 56958.01 88888.00 2016-12-28 13:20:55.404 363 11309.25 23.90 56957.93 88888.00 2016-12-28 13:20:55.904 363 11309.26 23.95 56957.95 88888.00 2016-12-28 13:20:56.404 363 11309.20 23.92 56957.97 88888.00 2016-12-28 13:20:56.904 363 11309.13 23.88 56957.98 88888.00 2016-12-28 13:20:57.404 363 11309.11 23.96 56957.94 88888.00 2016-12-28 13:20:57.904 363 11309.12 23.95 56957.89 88888.00 2016-12-28 13:20:58.404 363 11309.06 23.96 56957.85 88888.00 2016-12-28 13:20:58.904 363 11309.04 24.00 56957.80 88888.00 2016-12-28 13:20:59.404 363 11309.02 23.93 56957.66 88888.00 2016-12-28 13:20:59.904 363 11308.98 23.97 56957.56 88888.00 2016-12-28 13:21:00.404 363 11308.96 23.97 56957.54 88888.00 2016-12-28 13:21:00.904 363 11308.97 23.94 56957.42 88888.00 2016-12-28 13:21:01.404 363 11308.99 23.96 56957.35 88888.00 2016-12-28 13:21:01.904 363 11308.92 24.03 56957.33 88888.00 2016-12-28 13:21:02.404 363 11308.93 24.01 56957.22 88888.00 2016-12-28 13:21:02.904 363 11308.97 23.99 56957.15 88888.00 2016-12-28 13:21:03.404 363 11308.93 23.97 56957.07 88888.00 2016-12-28 13:21:03.904 363 11308.92 24.06 56957.03 88888.00 2016-12-28 13:21:04.404 363 11308.92 24.09 56956.98 88888.00 2016-12-28 13:21:04.904 363 11308.96 24.04 56956.97 88888.00 2016-12-28 13:21:05.404 363 11308.95 24.02 56956.94 88888.00 2016-12-28 13:21:05.904 363 11308.98 23.96 56956.92 88888.00 2016-12-28 13:21:06.404 363 11308.99 23.94 56956.95 88888.00 2016-12-28 13:21:06.904 363 11308.99 23.96 56956.96 88888.00 2016-12-28 13:21:07.404 363 11309.00 23.97 56956.96 88888.00 2016-12-28 13:21:07.904 363 11309.04 23.94 56956.90 88888.00 2016-12-28 13:21:08.404 363 11309.00 23.89 56956.84 88888.00 2016-12-28 13:21:08.904 363 11309.00 23.95 56956.78 88888.00 2016-12-28 13:21:09.404 363 11309.06 23.89 56956.73 88888.00 2016-12-28 13:21:09.904 363 11309.05 23.81 56956.65 88888.00 2016-12-28 13:21:10.404 363 11309.08 23.79 56956.58 88888.00 2016-12-28 13:21:10.904 363 11309.15 23.76 56956.54 88888.00 2016-12-28 13:21:11.404 363 11309.11 23.75 56956.49 88888.00 2016-12-28 13:21:11.904 363 11309.08 23.88 56956.47 88888.00 2016-12-28 13:21:12.404 363 11309.10 23.94 56956.46 88888.00 2016-12-28 13:21:12.904 363 11309.15 24.02 56956.51 88888.00 2016-12-28 13:21:13.404 363 11309.10 24.03 56956.45 88888.00 2016-12-28 13:21:13.904 363 11309.09 23.92 56956.45 88888.00 2016-12-28 13:21:14.404 363 11309.09 23.89 56956.45 88888.00 2016-12-28 13:21:14.904 363 11309.04 23.95 56956.49 88888.00 2016-12-28 13:21:15.404 363 11309.02 23.96 56956.45 88888.00 2016-12-28 13:21:15.904 363 11309.00 23.92 56956.46 88888.00 2016-12-28 13:21:16.404 363 11308.92 23.94 56956.51 88888.00 2016-12-28 13:21:16.904 363 11308.83 23.87 56956.51 88888.00 2016-12-28 13:21:17.404 363 11308.91 23.68 56956.53 88888.00 2016-12-28 13:21:17.904 363 11308.86 23.59 56956.50 88888.00 2016-12-28 13:21:18.405 363 11308.84 23.60 56956.51 88888.00 2016-12-28 13:21:18.905 363 11308.85 23.60 56956.47 88888.00 2016-12-28 13:21:19.405 363 11308.79 23.55 56956.43 88888.00 2016-12-28 13:21:19.905 363 11308.71 23.59 56956.37 88888.00 2016-12-28 13:21:20.405 363 11308.71 23.63 56956.30 88888.00 2016-12-28 13:21:20.905 363 11308.64 23.55 56956.30 88888.00 2016-12-28 13:21:21.405 363 11308.54 23.52 56956.22 88888.00 2016-12-28 13:21:21.905 363 11308.54 23.41 56956.14 88888.00 2016-12-28 13:21:22.405 363 11308.50 23.34 56956.07 88888.00 2016-12-28 13:21:22.905 363 11308.44 23.32 56956.05 88888.00 2016-12-28 13:21:23.405 363 11308.35 23.34 56955.96 88888.00 2016-12-28 13:21:23.905 363 11308.29 23.33 56955.89 88888.00 2016-12-28 13:21:24.405 363 11308.20 23.35 56955.83 88888.00 2016-12-28 13:21:24.905 363 11308.15 23.33 56955.77 88888.00 2016-12-28 13:21:25.405 363 11308.13 23.34 56955.70 88888.00 2016-12-28 13:21:25.905 363 11308.05 23.36 56955.62 88888.00 2016-12-28 13:21:26.405 363 11307.98 23.39 56955.55 88888.00 2016-12-28 13:21:26.905 363 11307.90 23.47 56955.45 88888.00 2016-12-28 13:21:27.405 363 11307.85 23.46 56955.43 88888.00 2016-12-28 13:21:27.905 363 11307.76 23.42 56955.34 88888.00 2016-12-28 13:21:28.405 363 11307.76 23.40 56955.22 88888.00 2016-12-28 13:21:28.905 363 11307.71 23.42 56955.16 88888.00 2016-12-28 13:21:29.405 363 11307.60 23.39 56955.08 88888.00 2016-12-28 13:21:29.905 363 11307.63 23.38 56955.04 88888.00 2016-12-28 13:21:30.405 363 11307.66 23.22 56954.97 88888.00 2016-12-28 13:21:30.905 363 11307.61 23.20 56954.97 88888.00 2016-12-28 13:21:31.405 363 11307.59 23.12 56954.91 88888.00 2016-12-28 13:21:31.905 363 11307.60 23.13 56954.85 88888.00 2016-12-28 13:21:32.405 363 11307.57 23.12 56954.79 88888.00 2016-12-28 13:21:32.905 363 11307.54 23.17 56954.74 88888.00 2016-12-28 13:21:33.405 363 11307.60 23.12 56954.73 88888.00 2016-12-28 13:21:33.905 363 11307.60 23.06 56954.68 88888.00 2016-12-28 13:21:34.405 363 11307.59 23.05 56954.61 88888.00 2016-12-28 13:21:34.905 363 11307.59 23.18 56954.58 88888.00 2016-12-28 13:21:35.405 363 11307.63 23.19 56954.53 88888.00 2016-12-28 13:21:35.905 363 11307.58 23.12 56954.46 88888.00 2016-12-28 13:21:36.405 363 11307.58 23.07 56954.42 88888.00 2016-12-28 13:21:36.905 363 11307.64 23.01 56954.47 88888.00 2016-12-28 13:21:37.405 363 11307.59 23.00 56954.42 88888.00 2016-12-28 13:21:37.905 363 11307.59 23.12 56954.42 88888.00 2016-12-28 13:21:38.405 363 11307.61 23.09 56954.41 88888.00 2016-12-28 13:21:38.905 363 11307.59 23.07 56954.39 88888.00 2016-12-28 13:21:39.405 363 11307.57 23.09 56954.33 88888.00 2016-12-28 13:21:39.905 363 11307.59 23.18 56954.27 88888.00 2016-12-28 13:21:40.405 363 11307.56 23.11 56954.22 88888.00 2016-12-28 13:21:40.905 363 11307.56 23.02 56954.19 88888.00 2016-12-28 13:21:41.405 363 11307.59 22.93 56954.16 88888.00 2016-12-28 13:21:41.905 363 11307.60 22.88 56954.10 88888.00 2016-12-28 13:21:42.405 363 11307.57 22.87 56954.10 88888.00 2016-12-28 13:21:42.905 363 11307.57 22.91 56954.07 88888.00 2016-12-28 13:21:43.405 363 11307.64 22.86 56954.08 88888.00 2016-12-28 13:21:43.905 363 11307.60 22.81 56954.01 88888.00 2016-12-28 13:21:44.405 363 11307.66 22.83 56953.95 88888.00 2016-12-28 13:21:44.905 363 11307.73 22.81 56953.95 88888.00 2016-12-28 13:21:45.405 363 11307.66 22.75 56953.89 88888.00 2016-12-28 13:21:45.905 363 11307.66 22.73 56953.90 88888.00 2016-12-28 13:21:46.405 363 11307.70 22.68 56953.93 88888.00 2016-12-28 13:21:46.905 363 11307.65 22.67 56953.93 88888.00 2016-12-28 13:21:47.405 363 11307.60 22.68 56953.90 88888.00 2016-12-28 13:21:47.905 363 11307.64 22.66 56953.89 88888.00 2016-12-28 13:21:48.405 363 11307.58 22.61 56953.86 88888.00 2016-12-28 13:21:48.905 363 11307.50 22.67 56953.87 88888.00 2016-12-28 13:21:49.405 363 11307.50 22.64 56953.88 88888.00 2016-12-28 13:21:49.905 363 11307.49 22.59 56953.86 88888.00 2016-12-28 13:21:50.405 363 11307.45 22.59 56953.84 88888.00 2016-12-28 13:21:50.905 363 11307.40 22.56 56953.84 88888.00 2016-12-28 13:21:51.405 363 11307.36 22.56 56953.83 88888.00 2016-12-28 13:21:51.905 363 11307.28 22.56 56953.83 88888.00 2016-12-28 13:21:52.405 363 11307.21 22.58 56953.82 88888.00 2016-12-28 13:21:52.905 363 11307.17 22.52 56953.75 88888.00 2016-12-28 13:21:53.405 363 11307.10 22.54 56953.71 88888.00 2016-12-28 13:21:53.905 363 11307.02 22.53 56953.73 88888.00 2016-12-28 13:21:54.405 363 11307.00 22.53 56953.74 88888.00 2016-12-28 13:21:54.905 363 11307.01 22.46 56953.75 88888.00 2016-12-28 13:21:55.405 363 11306.90 22.50 56953.73 88888.00 2016-12-28 13:21:55.905 363 11306.86 22.53 56953.76 88888.00 2016-12-28 13:21:56.405 363 11306.81 22.52 56953.69 88888.00 2016-12-28 13:21:56.905 363 11306.81 22.51 56953.63 88888.00 2016-12-28 13:21:57.405 363 11306.80 22.45 56953.61 88888.00 2016-12-28 13:21:57.905 363 11306.81 22.49 56953.61 88888.00 2016-12-28 13:21:58.405 363 11306.72 22.53 56953.58 88888.00 2016-12-28 13:21:58.905 363 11306.73 22.50 56953.55 88888.00 2016-12-28 13:21:59.405 363 11306.79 22.50 56953.52 88888.00 2016-12-28 13:21:59.905 363 11306.70 22.46 56953.44 88888.00 2016-12-28 13:22:00.405 363 11306.67 22.49 56953.42 88888.00 2016-12-28 13:22:00.905 363 11306.65 22.45 56953.45 88888.00 2016-12-28 13:22:01.405 363 11306.66 22.42 56953.46 88888.00 2016-12-28 13:22:01.905 363 11306.62 22.45 56953.39 88888.00 2016-12-28 13:22:02.405 363 11306.68 22.49 56953.39 88888.00 2016-12-28 13:22:02.905 363 11306.66 22.50 56953.36 88888.00 2016-12-28 13:22:03.405 363 11306.60 22.49 56953.26 88888.00 2016-12-28 13:22:03.905 363 11306.67 22.57 56953.22 88888.00 2016-12-28 13:22:04.405 363 11306.73 22.66 56953.20 88888.00 2016-12-28 13:22:04.905 363 11306.69 22.68 56953.18 88888.00 2016-12-28 13:22:05.405 363 11306.72 22.70 56953.11 88888.00 2016-12-28 13:22:05.905 363 11306.82 22.72 56953.12 88888.00 2016-12-28 13:22:06.405 363 11306.79 22.61 56953.07 88888.00 2016-12-28 13:22:06.905 363 11306.74 22.68 56953.03 88888.00 2016-12-28 13:22:07.405 363 11306.83 22.68 56952.99 88888.00 2016-12-28 13:22:07.905 363 11306.86 22.72 56952.98 88888.00 2016-12-28 13:22:08.405 363 11306.88 22.72 56953.00 88888.00 2016-12-28 13:22:08.905 363 11306.93 22.67 56953.01 88888.00 2016-12-28 13:22:09.405 363 11306.93 22.58 56952.91 88888.00 2016-12-28 13:22:09.905 363 11306.84 22.54 56952.86 88888.00 2016-12-28 13:22:10.405 363 11306.84 22.56 56952.94 88888.00 2016-12-28 13:22:10.905 363 11306.89 22.58 56952.97 88888.00 2016-12-28 13:22:11.405 363 11306.86 22.56 56952.98 88888.00 2016-12-28 13:22:11.905 363 11306.82 22.63 56953.03 88888.00 2016-12-28 13:22:12.405 363 11306.82 22.61 56953.00 88888.00 2016-12-28 13:22:12.905 363 11306.75 22.56 56953.05 88888.00 2016-12-28 13:22:13.405 363 11306.69 22.56 56953.06 88888.00 2016-12-28 13:22:13.905 363 11306.67 22.56 56953.07 88888.00 2016-12-28 13:22:14.405 363 11306.65 22.56 56953.09 88888.00 2016-12-28 13:22:14.905 363 11306.59 22.63 56953.07 88888.00 2016-12-28 13:22:15.405 363 11306.60 22.65 56953.07 88888.00 2016-12-28 13:22:15.905 363 11306.54 22.58 56953.09 88888.00 2016-12-28 13:22:16.405 363 11306.41 22.58 56953.09 88888.00 2016-12-28 13:22:16.905 363 11306.41 22.64 56953.05 88888.00 2016-12-28 13:22:17.405 363 11306.39 22.61 56953.09 88888.00 2016-12-28 13:22:17.905 363 11306.33 22.58 56953.06 88888.00 2016-12-28 13:22:18.405 363 11306.27 22.58 56953.04 88888.00 2016-12-28 13:22:18.905 363 11306.25 22.52 56952.91 88888.00 2016-12-28 13:22:19.405 363 11306.19 22.50 56952.87 88888.00 2016-12-28 13:22:19.905 363 11306.20 22.51 56952.80 88888.00 2016-12-28 13:22:20.405 363 11306.24 22.49 56952.74 88888.00 2016-12-28 13:22:20.905 363 11306.18 22.52 56952.69 88888.00 2016-12-28 13:22:21.405 363 11306.11 22.51 56952.62 88888.00 2016-12-28 13:22:21.905 363 11306.18 22.56 56952.53 88888.00 2016-12-28 13:22:22.405 363 11306.18 22.56 56952.42 88888.00 2016-12-28 13:22:22.905 363 11306.17 22.58 56952.32 88888.00 2016-12-28 13:22:23.405 363 11306.17 22.52 56952.26 88888.00 2016-12-28 13:22:23.905 363 11306.20 22.47 56952.13 88888.00 2016-12-28 13:22:24.405 363 11306.19 22.51 56952.00 88888.00 2016-12-28 13:22:24.905 363 11306.26 22.51 56951.89 88888.00 2016-12-28 13:22:25.405 363 11306.39 22.45 56951.79 88888.00 2016-12-28 13:22:25.905 363 11306.42 22.43 56951.77 88888.00 2016-12-28 13:22:26.405 363 11306.45 22.46 56951.71 88888.00 2016-12-28 13:22:26.905 363 11306.59 22.46 56951.63 88888.00 2016-12-28 13:22:27.405 363 11306.67 22.47 56951.60 88888.00 2016-12-28 13:22:27.905 363 11306.75 22.51 56951.57 88888.00 2016-12-28 13:22:28.405 363 11306.87 22.56 56951.56 88888.00 2016-12-28 13:22:28.905 363 11306.94 22.51 56951.53 88888.00 2016-12-28 13:22:29.405 363 11306.97 22.53 56951.47 88888.00 2016-12-28 13:22:29.905 363 11307.15 22.56 56951.49 88888.00 2016-12-28 13:22:30.405 363 11307.25 22.58 56951.43 88888.00 2016-12-28 13:22:30.905 363 11307.32 22.60 56951.42 88888.00 2016-12-28 13:22:31.405 363 11307.45 22.64 56951.37 88888.00 2016-12-28 13:22:31.905 363 11307.58 22.68 56951.40 88888.00 2016-12-28 13:22:32.405 363 11307.59 22.71 56951.45 88888.00 2016-12-28 13:22:32.905 363 11307.69 22.72 56951.47 88888.00 2016-12-28 13:22:33.405 363 11307.79 22.70 56951.55 88888.00 2016-12-28 13:22:33.905 363 11307.78 22.65 56951.58 88888.00 2016-12-28 13:22:34.405 363 11307.81 22.67 56951.68 88888.00 2016-12-28 13:22:34.905 363 11307.86 22.71 56951.78 88888.00 2016-12-28 13:22:35.405 363 11307.92 22.73 56951.88 88888.00 2016-12-28 13:22:35.905 363 11307.90 22.74 56951.98 88888.00 2016-12-28 13:22:36.405 363 11307.92 22.72 56952.14 88888.00 2016-12-28 13:22:36.905 363 11307.91 22.66 56952.22 88888.00 2016-12-28 13:22:37.405 363 11307.79 22.65 56952.29 88888.00 2016-12-28 13:22:37.905 363 11307.76 22.67 56952.53 88888.00 2016-12-28 13:22:38.405 363 11307.71 22.68 56952.64 88888.00 2016-12-28 13:22:38.905 363 11307.61 22.65 56952.74 88888.00 2016-12-28 13:22:39.405 363 11307.54 22.67 56952.87 88888.00 2016-12-28 13:22:39.905 363 11307.56 22.68 56953.05 88888.00 2016-12-28 13:22:40.405 363 11307.40 22.68 56953.22 88888.00 2016-12-28 13:22:40.905 363 11307.29 22.68 56953.36 88888.00 2016-12-28 13:22:41.405 363 11307.21 22.75 56953.51 88888.00 2016-12-28 13:22:41.905 363 11307.07 22.72 56953.67 88888.00 2016-12-28 13:22:42.405 363 11306.90 22.72 56953.78 88888.00 2016-12-28 13:22:42.905 363 11306.83 22.71 56953.82 88888.00 2016-12-28 13:22:43.405 363 11306.77 22.71 56953.93 88888.00 2016-12-28 13:22:43.905 363 11306.56 22.74 56953.93 88888.00 2016-12-28 13:22:44.405 363 11306.52 22.68 56953.99 88888.00 2016-12-28 13:22:44.905 363 11306.47 22.63 56953.99 88888.00 2016-12-28 13:22:45.405 363 11306.32 22.59 56953.96 88888.00 2016-12-28 13:22:45.905 363 11306.21 22.61 56953.94 88888.00 2016-12-28 13:22:46.405 363 11306.20 22.68 56953.94 88888.00 2016-12-28 13:22:46.905 363 11306.17 22.63 56953.91 88888.00 2016-12-28 13:22:47.405 363 11306.06 22.63 56953.90 88888.00 2016-12-28 13:22:47.905 363 11306.01 22.60 56953.89 88888.00 2016-12-28 13:22:48.405 363 11305.99 22.59 56953.84 88888.00 2016-12-28 13:22:48.905 363 11305.87 22.60 56953.77 88888.00 2016-12-28 13:22:49.405 363 11305.82 22.64 56953.73 88888.00 2016-12-28 13:22:49.905 363 11305.78 22.73 56953.67 88888.00 2016-12-28 13:22:50.405 363 11305.71 22.74 56953.55 88888.00 2016-12-28 13:22:50.905 363 11305.62 22.78 56953.43 88888.00 2016-12-28 13:22:51.405 363 11305.63 22.83 56953.30 88888.00 2016-12-28 13:22:51.905 363 11305.62 22.84 56953.14 88888.00 2016-12-28 13:22:52.405 363 11305.61 22.86 56952.99 88888.00 2016-12-28 13:22:52.905 363 11305.69 22.84 56952.84 88888.00 2016-12-28 13:22:53.405 363 11305.72 22.86 56952.74 88888.00 2016-12-28 13:22:53.905 363 11305.66 22.91 56952.61 88888.00 2016-12-28 13:22:54.405 363 11305.72 22.95 56952.45 88888.00 2016-12-28 13:22:54.905 363 11305.83 22.99 56952.34 88888.00 2016-12-28 13:22:55.405 363 11305.83 22.99 56952.16 88888.00 2016-12-28 13:22:55.905 363 11305.90 23.02 56952.02 88888.00 2016-12-28 13:22:56.405 363 11306.01 23.05 56951.83 88888.00 2016-12-28 13:22:56.905 363 11306.05 23.04 56951.75 88888.00 2016-12-28 13:22:57.405 363 11306.17 23.04 56951.63 88888.00 2016-12-28 13:22:57.905 363 11306.27 23.11 56951.51 88888.00 2016-12-28 13:22:58.405 363 11306.31 23.12 56951.45 88888.00 2016-12-28 13:22:58.905 363 11306.39 23.14 56951.37 88888.00 2016-12-28 13:22:59.405 363 11306.51 23.18 56951.30 88888.00 2016-12-28 13:22:59.905 363 11306.58 23.20 56951.23 88888.00 2016-12-28 13:23:00.405 363 11306.66 23.22 56951.21 88888.00 2016-12-28 13:23:00.905 363 11306.76 23.24 56951.19 88888.00 2016-12-28 13:23:01.405 363 11306.76 23.27 56951.23 88888.00 2016-12-28 13:23:01.905 363 11306.75 23.34 56951.34 88888.00 2016-12-28 13:23:02.405 363 11306.83 23.34 56951.40 88888.00 2016-12-28 13:23:02.905 363 11306.90 23.38 56951.45 88888.00 2016-12-28 13:23:03.405 363 11306.81 23.41 56951.56 88888.00 2016-12-28 13:23:03.905 363 11306.86 23.42 56951.69 88888.00 2016-12-28 13:23:04.405 363 11306.89 23.43 56951.76 88888.00 2016-12-28 13:23:04.905 363 11306.87 23.42 56951.88 88888.00 2016-12-28 13:23:05.405 363 11306.90 23.47 56952.01 88888.00 2016-12-28 13:23:05.905 363 11306.98 23.54 56952.14 88888.00 2016-12-28 13:23:06.405 363 11307.01 23.46 56952.27 88888.00 2016-12-28 13:23:06.905 363 11306.94 23.41 56952.36 88888.00 2016-12-28 13:23:07.405 363 11306.98 23.43 56952.53 88888.00 2016-12-28 13:23:07.905 363 11307.02 23.40 56952.68 88888.00 2016-12-28 13:23:08.405 363 11306.97 23.40 56952.88 88888.00 2016-12-28 13:23:08.905 363 11306.95 23.46 56952.92 88888.00 2016-12-28 13:23:09.405 363 11306.93 23.48 56953.05 88888.00 2016-12-28 13:23:09.905 363 11306.86 23.49 56953.17 88888.00 2016-12-28 13:23:10.405 363 11306.86 23.53 56953.24 88888.00 2016-12-28 13:23:10.905 363 11306.88 23.54 56953.35 88888.00 2016-12-28 13:23:11.405 363 11306.79 23.54 56953.44 88888.00 2016-12-28 13:23:11.905 363 11306.70 23.59 56953.55 88888.00 2016-12-28 13:23:12.405 363 11306.73 23.68 56953.57 88888.00 2016-12-28 13:23:12.905 363 11306.67 23.79 56953.64 88888.00 2016-12-28 13:23:13.405 363 11306.66 23.77 56953.67 88888.00 2016-12-28 13:23:13.905 363 11306.65 23.70 56953.70 88888.00 2016-12-28 13:23:14.405 363 11306.56 23.72 56953.77 88888.00 2016-12-28 13:23:14.905 363 11306.47 23.77 56953.82 88888.00 2016-12-28 13:23:15.405 363 11306.47 23.81 56953.89 88888.00 2016-12-28 13:23:15.905 363 11306.46 23.77 56953.83 88888.00 2016-12-28 13:23:16.405 363 11306.39 23.79 56953.83 88888.00 2016-12-28 13:23:16.905 363 11306.34 23.85 56953.83 88888.00 2016-12-28 13:23:17.405 363 11306.35 23.83 56953.80 88888.00 2016-12-28 13:23:17.905 363 11306.28 23.72 56953.73 88888.00 2016-12-28 13:23:18.405 363 11306.26 23.75 56953.68 88888.00 2016-12-28 13:23:18.905 363 11306.27 23.67 56953.63 88888.00 2016-12-28 13:23:19.405 363 11306.24 23.66 56953.59 88888.00 2016-12-28 13:23:19.905 363 11306.19 23.67 56953.56 88888.00 2016-12-28 13:23:20.405 363 11306.13 23.76 56953.46 88888.00 2016-12-28 13:23:20.905 363 11306.14 23.77 56953.42 88888.00 2016-12-28 13:23:21.405 363 11306.11 23.79 56953.38 88888.00 2016-12-28 13:23:21.905 363 11306.13 24.02 56953.37 88888.00 2016-12-28 13:23:22.405 363 11306.14 24.14 56953.31 88888.00 2016-12-28 13:23:22.905 363 11306.10 24.11 56953.29 88888.00 2016-12-28 13:23:23.405 363 11306.11 24.15 56953.25 88888.00 2016-12-28 13:23:23.905 363 11306.20 24.11 56953.17 88888.00 2016-12-28 13:23:24.405 363 11306.19 24.09 56953.11 88888.00 2016-12-28 13:23:24.905 363 11306.18 24.13 56953.05 88888.00 2016-12-28 13:23:25.405 363 11306.19 23.93 56953.04 88888.00 2016-12-28 13:23:25.905 363 11306.20 23.79 56952.97 88888.00 2016-12-28 13:23:26.405 363 11306.18 23.75 56952.93 88888.00 2016-12-28 13:23:26.905 363 11306.19 23.79 56952.88 88888.00 2016-12-28 13:23:27.405 363 11306.22 23.80 56952.82 88888.00 2016-12-28 13:23:27.905 363 11306.19 23.82 56952.79 88888.00 2016-12-28 13:23:28.406 363 11306.21 23.88 56952.75 88888.00 2016-12-28 13:23:28.906 363 11306.30 23.87 56952.77 88888.00 2016-12-28 13:23:29.406 363 11306.28 23.86 56952.69 88888.00 2016-12-28 13:23:29.906 363 11306.28 23.81 56952.67 88888.00 2016-12-28 13:23:30.406 363 11306.30 23.83 56952.64 88888.00 2016-12-28 13:23:30.906 363 11306.28 23.89 56952.64 88888.00 2016-12-28 13:23:31.406 363 11306.27 23.90 56952.59 88888.00 2016-12-28 13:23:31.906 363 11306.35 23.93 56952.50 88888.00 2016-12-28 13:23:32.406 363 11306.40 23.92 56952.50 88888.00 2016-12-28 13:23:32.906 363 11306.37 23.88 56952.47 88888.00 2016-12-28 13:23:33.406 363 11306.45 23.88 56952.42 88888.00 2016-12-28 13:23:33.906 363 11306.52 23.86 56952.36 88888.00 2016-12-28 13:23:34.406 363 11306.56 23.83 56952.36 88888.00 2016-12-28 13:23:34.906 363 11306.60 24.00 56952.33 88888.00 2016-12-28 13:23:35.406 363 11306.66 23.90 56952.33 88888.00 2016-12-28 13:23:35.906 363 11306.67 23.89 56952.35 88888.00 2016-12-28 13:23:36.406 363 11306.68 23.95 56952.41 88888.00 2016-12-28 13:23:36.906 363 11306.80 23.95 56952.48 88888.00 2016-12-28 13:23:37.406 363 11306.81 23.99 56952.48 88888.00 2016-12-28 13:23:37.906 363 11306.80 23.97 56952.50 88888.00 2016-12-28 13:23:38.406 363 11306.84 23.96 56952.55 88888.00 2016-12-28 13:23:38.906 363 11306.86 23.97 56952.69 88888.00 2016-12-28 13:23:39.406 363 11306.84 24.15 56952.75 88888.00 2016-12-28 13:23:39.906 363 11306.91 24.27 56952.82 88888.00 2016-12-28 13:23:40.406 363 11306.95 24.30 56952.93 88888.00 2016-12-28 13:23:40.906 363 11306.91 24.28 56953.05 88888.00 2016-12-28 13:23:41.406 363 11306.94 24.33 56953.14 88888.00 2016-12-28 13:23:41.906 363 11306.94 24.34 56953.19 88888.00 2016-12-28 13:23:42.406 363 11306.96 24.31 56953.26 88888.00 2016-12-28 13:23:42.906 363 11306.93 24.33 56953.31 88888.00 2016-12-28 13:23:43.406 363 11307.01 24.30 56953.39 88888.00 2016-12-28 13:23:43.906 363 11307.00 24.24 56953.43 88888.00 2016-12-28 13:23:44.406 363 11306.91 24.20 56953.48 88888.00 2016-12-28 13:23:44.906 363 11306.89 24.20 56953.58 88888.00 2016-12-28 13:23:45.406 363 11306.89 24.16 56953.64 88888.00 2016-12-28 13:23:45.906 363 11306.82 24.28 56953.65 88888.00 2016-12-28 13:23:46.406 363 11306.81 24.34 56953.63 88888.00 2016-12-28 13:23:46.906 363 11306.79 24.43 56953.65 88888.00 2016-12-28 13:23:47.406 363 11306.73 24.42 56953.65 88888.00 2016-12-28 13:23:47.906 363 11306.70 24.43 56953.64 88888.00 2016-12-28 13:23:48.406 363 11306.66 24.41 56953.69 88888.00 2016-12-28 13:23:48.906 363 11306.63 24.36 56953.71 88888.00 2016-12-28 13:23:49.406 363 11306.65 24.40 56953.77 88888.00 2016-12-28 13:23:49.906 363 11306.63 24.38 56953.82 88888.00 2016-12-28 13:23:50.406 363 11306.60 24.19 56953.91 88888.00 2016-12-28 13:23:50.906 363 11306.54 23.93 56953.93 88888.00 2016-12-28 13:23:51.406 363 11306.55 23.88 56953.96 88888.00 2016-12-28 13:23:51.906 363 11306.58 23.92 56954.00 88888.00 2016-12-28 13:23:52.406 363 11306.51 23.95 56954.03 88888.00 2016-12-28 13:23:52.906 363 11306.42 23.97 56954.02 88888.00 2016-12-28 13:23:53.406 363 11306.45 23.86 56954.02 88888.00 2016-12-28 13:23:53.906 363 11306.40 23.93 56954.07 88888.00 2016-12-28 13:23:54.406 363 11306.33 24.22 56954.06 88888.00 2016-12-28 13:23:54.906 363 11306.31 24.30 56954.08 88888.00 2016-12-28 13:23:55.406 363 11306.24 24.33 56954.01 88888.00 2016-12-28 13:23:55.906 363 11306.15 24.30 56953.96 88888.00 2016-12-28 13:23:56.406 363 11306.21 24.28 56953.88 88888.00 2016-12-28 13:23:56.906 363 11306.14 24.22 56953.89 88888.00 2016-12-28 13:23:57.406 363 11306.08 24.30 56953.84 88888.00 2016-12-28 13:23:57.906 363 11306.13 24.33 56953.77 88888.00 2016-12-28 13:23:58.406 363 11306.12 24.30 56953.81 88888.00 2016-12-28 13:23:58.906 363 11306.04 24.30 56953.76 88888.00 2016-12-28 13:23:59.406 363 11306.05 24.28 56953.76 88888.00 2016-12-28 13:23:59.906 363 11306.00 24.33 56953.67 88888.00 2016-12-28 13:24:00.406 363 11305.94 24.30 56953.63 88888.00 2016-12-28 13:24:00.906 363 11305.96 24.28 56953.59 88888.00 2016-12-28 13:24:01.406 363 11305.91 24.23 56953.50 88888.00 2016-12-28 13:24:01.906 363 11305.86 24.23 56953.41 88888.00 2016-12-28 13:24:02.406 363 11305.82 24.19 56953.36 88888.00 2016-12-28 13:24:02.906 363 11305.79 24.15 56953.32 88888.00 2016-12-28 13:24:03.406 363 11305.75 24.03 56953.20 88888.00 2016-12-28 13:24:03.906 363 11305.62 24.04 56953.18 88888.00 2016-12-28 13:24:04.406 363 11305.62 24.10 56953.16 88888.00 2016-12-28 13:24:04.906 363 11305.59 24.07 56953.10 88888.00 2016-12-28 13:24:05.406 363 11305.55 24.07 56953.07 88888.00 2016-12-28 13:24:05.906 363 11305.59 24.03 56953.06 88888.00 2016-12-28 13:24:06.406 363 11305.57 24.01 56953.06 88888.00 2016-12-28 13:24:06.906 363 11305.49 23.87 56953.05 88888.00 2016-12-28 13:24:07.406 363 11305.47 23.90 56953.06 88888.00 2016-12-28 13:24:07.906 363 11305.47 23.83 56953.04 88888.00 2016-12-28 13:24:08.406 363 11305.45 24.02 56952.98 88888.00 2016-12-28 13:24:08.906 363 11305.49 24.24 56952.97 88888.00 2016-12-28 13:24:09.406 363 11305.55 24.27 56952.98 88888.00 2016-12-28 13:24:09.906 363 11305.50 24.26 56953.00 88888.00 2016-12-28 13:24:10.406 363 11305.43 24.36 56952.98 88888.00 2016-12-28 13:24:10.906 363 11305.45 24.41 56952.97 88888.00 2016-12-28 13:24:11.406 363 11305.50 24.35 56952.96 88888.00 2016-12-28 13:24:11.906 363 11305.49 24.41 56953.01 88888.00 2016-12-28 13:24:12.406 363 11305.47 24.45 56953.03 88888.00 2016-12-28 13:24:12.906 363 11305.45 24.49 56953.05 88888.00 2016-12-28 13:24:13.406 363 11305.38 24.47 56953.06 88888.00 2016-12-28 13:24:13.906 363 11305.45 24.51 56953.10 88888.00 2016-12-28 13:24:14.406 363 11305.47 24.56 56953.14 88888.00 2016-12-28 13:24:14.906 363 11305.45 24.55 56953.19 88888.00 2016-12-28 13:24:15.406 363 11305.43 24.62 56953.25 88888.00 2016-12-28 13:24:15.906 363 11305.45 24.64 56953.25 88888.00 2016-12-28 13:24:16.406 363 11305.43 24.69 56953.31 88888.00 2016-12-28 13:24:16.906 363 11305.44 24.62 56953.33 88888.00 2016-12-28 13:24:17.406 363 11305.49 24.29 56953.42 88888.00 2016-12-28 13:24:17.906 363 11305.50 24.21 56953.50 88888.00 2016-12-28 13:24:18.406 363 11305.45 24.22 56953.62 88888.00 2016-12-28 13:24:18.906 363 11305.48 24.26 56953.74 88888.00 2016-12-28 13:24:19.406 363 11305.51 24.36 56953.83 88888.00 2016-12-28 13:24:19.906 363 11305.50 24.64 56953.97 88888.00 2016-12-28 13:24:20.406 363 11305.55 24.78 56954.12 88888.00 2016-12-28 13:24:20.906 363 11305.56 24.89 56954.28 88888.00 2016-12-28 13:24:21.406 363 11305.49 24.96 56954.44 88888.00 2016-12-28 13:24:21.906 363 11305.47 25.12 56954.58 88888.00 2016-12-28 13:24:22.406 363 11305.48 25.09 56954.71 88888.00 2016-12-28 13:24:22.906 363 11305.47 25.08 56954.91 88888.00 2016-12-28 13:24:23.406 363 11305.43 25.15 56955.10 88888.00 2016-12-28 13:24:23.906 363 11305.38 25.10 56955.28 88888.00 2016-12-28 13:24:24.406 363 11305.31 24.76 56955.41 88888.00 2016-12-28 13:24:24.906 363 11305.26 24.69 56955.51 88888.00 2016-12-28 13:24:25.406 363 11305.27 24.69 56955.64 88888.00 2016-12-28 13:24:25.906 363 11305.24 24.70 56955.74 88888.00 2016-12-28 13:24:26.406 363 11305.16 24.75 56955.93 88888.00 2016-12-28 13:24:26.906 363 11305.10 24.68 56956.07 88888.00 2016-12-28 13:24:27.406 363 11305.09 24.67 56956.11 88888.00 2016-12-28 13:24:27.906 363 11305.03 24.63 56956.17 88888.00 2016-12-28 13:24:28.406 363 11304.95 24.65 56956.25 88888.00 2016-12-28 13:24:28.906 363 11304.92 24.67 56956.33 88888.00 2016-12-28 13:24:29.406 363 11304.83 24.75 56956.32 88888.00 2016-12-28 13:24:29.906 363 11304.79 25.01 56956.32 88888.00 2016-12-28 13:24:30.406 363 11304.78 24.79 56956.37 88888.00 2016-12-28 13:24:30.906 363 11304.72 24.63 56956.43 88888.00 2016-12-28 13:24:31.406 363 11304.64 24.64 56956.46 88888.00 2016-12-28 13:24:31.906 363 11304.59 24.62 56956.49 88888.00 2016-12-28 13:24:32.406 363 11304.60 24.56 56956.47 88888.00 2016-12-28 13:24:32.906 363 11304.46 24.56 56956.40 88888.00 2016-12-28 13:24:33.406 363 11304.37 24.54 56956.37 88888.00 2016-12-28 13:24:33.906 363 11304.32 24.49 56956.35 88888.00 2016-12-28 13:24:34.406 363 11304.26 24.48 56956.38 88888.00 2016-12-28 13:24:34.906 363 11304.22 24.48 56956.27 88888.00 2016-12-28 13:24:35.406 363 11304.18 24.45 56956.21 88888.00 2016-12-28 13:24:35.906 363 11304.03 24.45 56956.19 88888.00 2016-12-28 13:24:36.406 363 11303.91 24.45 56956.07 88888.00 2016-12-28 13:24:36.906 363 11303.85 24.48 56955.99 88888.00 2016-12-28 13:24:37.406 363 11303.75 24.47 56955.89 88888.00 2016-12-28 13:24:37.906 363 11303.68 24.43 56955.85 88888.00 2016-12-28 13:24:38.406 363 11303.61 24.45 56955.74 88888.00 2016-12-28 13:24:38.906 363 11303.57 24.47 56955.63 88888.00 2016-12-28 13:24:39.406 363 11303.50 24.40 56955.53 88888.00 2016-12-28 13:24:39.906 363 11303.43 24.36 56955.48 88888.00 2016-12-28 13:24:40.406 363 11303.44 24.41 56955.41 88888.00 2016-12-28 13:24:40.906 363 11303.37 24.45 56955.35 88888.00 2016-12-28 13:24:41.406 363 11303.33 24.43 56955.27 88888.00 2016-12-28 13:24:41.906 363 11303.36 24.41 56955.11 88888.00 2016-12-28 13:24:42.406 363 11303.29 24.37 56955.06 88888.00 2016-12-28 13:24:42.906 363 11303.21 24.35 56955.03 88888.00 2016-12-28 13:24:43.406 363 11303.25 24.34 56955.05 88888.00 2016-12-28 13:24:43.906 363 11303.33 24.34 56955.03 88888.00 2016-12-28 13:24:44.406 363 11303.27 24.37 56955.02 88888.00 2016-12-28 13:24:44.906 363 11303.27 24.37 56955.03 88888.00 2016-12-28 13:24:45.406 363 11303.27 24.37 56955.03 88888.00 2016-12-28 13:24:45.906 363 11303.26 24.33 56955.09 88888.00 2016-12-28 13:24:46.406 363 11303.28 24.34 56955.05 88888.00 2016-12-28 13:24:46.906 363 11303.29 24.37 56955.05 88888.00 2016-12-28 13:24:47.406 363 11303.26 24.37 56955.00 88888.00 2016-12-28 13:24:47.906 363 11303.25 24.43 56955.02 88888.00 2016-12-28 13:24:48.406 363 11303.32 24.49 56955.03 88888.00 2016-12-28 13:24:48.906 363 11303.32 24.47 56954.99 88888.00 2016-12-28 13:24:49.406 363 11303.30 24.54 56955.05 88888.00 2016-12-28 13:24:49.906 363 11303.36 24.48 56955.08 88888.00 2016-12-28 13:24:50.406 363 11303.42 24.53 56955.12 88888.00 2016-12-28 13:24:50.906 363 11303.43 24.53 56955.08 88888.00 2016-12-28 13:24:51.406 363 11303.49 24.56 56955.05 88888.00 2016-12-28 13:24:51.906 363 11303.55 24.57 56954.99 88888.00 2016-12-28 13:24:52.406 363 11303.54 24.62 56955.00 88888.00 2016-12-28 13:24:52.906 363 11303.59 24.64 56955.03 88888.00 2016-12-28 13:24:53.406 363 11303.62 24.68 56954.98 88888.00 2016-12-28 13:24:53.906 363 11303.64 24.67 56954.96 88888.00 2016-12-28 13:24:54.406 363 11303.67 24.71 56954.92 88888.00 2016-12-28 13:24:54.906 363 11303.71 24.75 56954.90 88888.00 2016-12-28 13:24:55.406 363 11303.70 24.68 56954.84 88888.00 2016-12-28 13:24:55.906 363 11303.69 24.69 56954.79 88888.00 2016-12-28 13:24:56.406 363 11303.74 24.71 56954.70 88888.00 2016-12-28 13:24:56.906 363 11303.83 24.71 56954.65 88888.00 2016-12-28 13:24:57.406 363 11303.87 24.72 56954.60 88888.00 2016-12-28 13:24:57.906 363 11303.90 24.79 56954.54 88888.00 2016-12-28 13:24:58.406 363 11303.96 24.77 56954.50 88888.00 2016-12-28 13:24:58.906 363 11303.95 24.76 56954.41 88888.00 2016-12-28 13:24:59.406 363 11303.97 24.79 56954.40 88888.00 2016-12-28 13:24:59.906 363 11304.03 24.74 56954.35 88888.00 2016-12-28 13:25:00.406 363 11304.04 24.72 56954.33 88888.00 2016-12-28 13:25:00.906 363 11304.10 24.81 56954.29 88888.00 2016-12-28 13:25:01.406 363 11304.23 24.96 56954.21 88888.00 2016-12-28 13:25:01.906 363 11304.29 24.87 56954.20 88888.00 2016-12-28 13:25:02.406 363 11304.26 24.84 56954.18 88888.00 2016-12-28 13:25:02.906 363 11304.32 24.82 56954.15 88888.00 2016-12-28 13:25:03.406 363 11304.37 24.77 56954.09 88888.00 2016-12-28 13:25:03.906 363 11304.36 24.77 56954.13 88888.00 2016-12-28 13:25:04.406 363 11304.36 24.79 56954.12 88888.00 2016-12-28 13:25:04.906 363 11304.41 24.84 56954.07 88888.00 2016-12-28 13:25:05.406 363 11304.38 24.84 56954.01 88888.00 2016-12-28 13:25:05.906 363 11304.32 24.83 56953.97 88888.00 2016-12-28 13:25:06.406 363 11304.37 24.90 56954.00 88888.00 2016-12-28 13:25:06.906 363 11304.39 24.89 56953.95 88888.00 2016-12-28 13:25:07.406 363 11304.34 24.82 56954.02 88888.00 2016-12-28 13:25:07.906 363 11304.32 24.83 56954.03 88888.00 2016-12-28 13:25:08.406 363 11304.37 24.78 56954.02 88888.00 2016-12-28 13:25:08.906 363 11304.29 24.77 56954.04 88888.00 2016-12-28 13:25:09.406 363 11304.20 24.78 56954.06 88888.00 2016-12-28 13:25:09.906 363 11304.18 24.78 56954.06 88888.00 2016-12-28 13:25:10.406 363 11304.13 24.70 56954.07 88888.00 2016-12-28 13:25:10.906 363 11304.11 24.71 56954.09 88888.00 2016-12-28 13:25:11.406 363 11304.09 24.72 56954.10 88888.00 2016-12-28 13:25:11.906 363 11304.06 24.67 56954.12 88888.00 2016-12-28 13:25:12.406 363 11303.97 24.63 56954.14 88888.00 2016-12-28 13:25:12.906 363 11303.95 24.60 56954.18 88888.00 2016-12-28 13:25:13.406 363 11303.90 24.62 56954.14 88888.00 2016-12-28 13:25:13.906 363 11303.77 24.58 56954.14 88888.00 2016-12-28 13:25:14.406 363 11303.75 24.55 56954.13 88888.00 2016-12-28 13:25:14.906 363 11303.75 24.53 56954.12 88888.00 2016-12-28 13:25:15.406 363 11303.67 24.51 56954.12 88888.00 2016-12-28 13:25:15.906 363 11303.62 24.58 56954.10 88888.00 2016-12-28 13:25:16.406 363 11303.62 24.70 56954.08 88888.00 2016-12-28 13:25:16.906 363 11303.56 24.69 56954.07 88888.00 2016-12-28 13:25:17.406 363 11303.49 24.69 56954.04 88888.00 2016-12-28 13:25:17.906 363 11303.53 24.75 56954.01 88888.00 2016-12-28 13:25:18.406 363 11303.50 24.71 56953.97 88888.00 2016-12-28 13:25:18.906 363 11303.41 24.71 56953.94 88888.00 2016-12-28 13:25:19.406 363 11303.40 24.64 56953.90 88888.00 2016-12-28 13:25:19.906 363 11303.39 24.53 56953.95 88888.00 2016-12-28 13:25:20.406 363 11303.33 24.54 56953.94 88888.00 2016-12-28 13:25:20.906 363 11303.28 24.50 56953.93 88888.00 2016-12-28 13:25:21.406 363 11303.28 24.51 56953.90 88888.00 2016-12-28 13:25:21.906 363 11303.26 24.45 56953.95 88888.00 2016-12-28 13:25:22.406 363 11303.21 24.54 56953.99 88888.00 2016-12-28 13:25:22.906 363 11303.23 24.50 56954.01 88888.00 2016-12-28 13:25:23.406 363 11303.20 24.51 56954.02 88888.00 2016-12-28 13:25:23.906 363 11303.15 24.55 56954.01 88888.00 2016-12-28 13:25:24.406 363 11303.15 24.54 56954.04 88888.00 2016-12-28 13:25:24.906 363 11303.12 24.55 56954.10 88888.00 2016-12-28 13:25:25.406 363 11303.11 24.56 56954.16 88888.00 2016-12-28 13:25:25.906 363 11303.13 24.63 56954.13 88888.00 2016-12-28 13:25:26.406 363 11303.11 24.76 56954.12 88888.00 2016-12-28 13:25:26.906 363 11303.12 24.69 56954.16 88888.00 2016-12-28 13:25:27.406 363 11303.08 24.64 56954.22 88888.00 2016-12-28 13:25:27.906 363 11303.11 24.67 56954.27 88888.00 2016-12-28 13:25:28.406 363 11303.07 24.62 56954.26 88888.00 2016-12-28 13:25:28.906 363 11303.04 24.63 56954.34 88888.00 2016-12-28 13:25:29.406 363 11303.08 24.67 56954.38 88888.00 2016-12-28 13:25:29.906 363 11303.11 24.75 56954.41 88888.00 2016-12-28 13:25:30.406 363 11303.09 24.88 56954.41 88888.00 2016-12-28 13:25:30.906 363 11303.08 24.90 56954.42 88888.00 2016-12-28 13:25:31.406 363 11303.07 24.85 56954.46 88888.00 2016-12-28 13:25:31.906 363 11302.92 24.98 56954.48 88888.00 2016-12-28 13:25:32.406 363 11302.94 24.99 56954.51 88888.00 2016-12-28 13:25:32.906 363 11302.97 24.85 56954.48 88888.00 2016-12-28 13:25:33.406 363 11302.88 24.75 56954.50 88888.00 2016-12-28 13:25:33.906 363 11302.93 24.81 56954.51 88888.00 2016-12-28 13:25:34.406 363 11302.97 24.77 56954.55 88888.00 2016-12-28 13:25:34.906 363 11302.99 24.76 56954.58 88888.00 2016-12-28 13:25:35.406 363 11302.94 24.77 56954.55 88888.00 2016-12-28 13:25:35.906 363 11302.99 24.79 56954.60 88888.00 2016-12-28 13:25:36.406 363 11303.01 24.82 56954.58 88888.00 2016-12-28 13:25:36.906 363 11302.97 24.79 56954.57 88888.00 2016-12-28 13:25:37.406 363 11303.01 24.81 56954.59 88888.00 2016-12-28 13:25:37.906 363 11303.07 24.82 56954.57 88888.00 2016-12-28 13:25:38.406 363 11303.08 24.85 56954.54 88888.00 2016-12-28 13:25:38.906 363 11303.18 24.89 56954.55 88888.00 2016-12-28 13:25:39.406 363 11303.27 24.94 56954.59 88888.00 2016-12-28 13:25:39.906 363 11303.27 24.98 56954.63 88888.00 2016-12-28 13:25:40.406 363 11303.32 25.08 56954.64 88888.00 2016-12-28 13:25:40.906 363 11303.35 25.05 56954.66 88888.00 2016-12-28 13:25:41.406 363 11303.35 25.03 56954.68 88888.00 2016-12-28 13:25:41.906 363 11303.40 25.09 56954.67 88888.00 2016-12-28 13:25:42.406 363 11303.43 25.08 56954.73 88888.00 2016-12-28 13:25:42.906 363 11303.43 25.09 56954.73 88888.00 2016-12-28 13:25:43.407 363 11303.41 25.18 56954.80 88888.00 2016-12-28 13:25:43.907 363 11303.49 25.24 56954.80 88888.00 2016-12-28 13:25:44.407 363 11303.57 25.21 56954.80 88888.00 2016-12-28 13:25:44.907 363 11303.62 25.18 56954.87 88888.00 2016-12-28 13:25:45.407 363 11303.66 25.22 56954.90 88888.00 2016-12-28 13:25:45.907 363 11303.71 25.24 56954.96 88888.00 2016-12-28 13:25:46.407 363 11303.66 25.32 56955.00 88888.00 2016-12-28 13:25:46.907 363 11303.61 25.37 56955.11 88888.00 2016-12-28 13:25:47.407 363 11303.69 25.38 56955.10 88888.00 2016-12-28 13:25:47.907 363 11303.69 25.40 56955.12 88888.00 2016-12-28 13:25:48.407 363 11303.69 25.39 56955.16 88888.00 2016-12-28 13:25:48.907 363 11303.71 25.39 56955.18 88888.00 2016-12-28 13:25:49.407 363 11303.71 25.37 56955.24 88888.00 2016-12-28 13:25:49.907 363 11303.62 25.35 56955.22 88888.00 2016-12-28 13:25:50.407 363 11303.67 25.44 56955.24 88888.00 2016-12-28 13:25:50.907 363 11303.66 25.45 56955.34 88888.00 2016-12-28 13:25:51.407 363 11303.57 25.47 56955.35 88888.00 2016-12-28 13:25:51.907 363 11303.57 25.52 56955.35 88888.00 2016-12-28 13:25:52.407 363 11303.60 25.58 56955.37 88888.00 2016-12-28 13:25:52.907 363 11303.55 25.55 56955.43 88888.00 2016-12-28 13:25:53.407 363 11303.51 25.56 56955.45 88888.00 2016-12-28 13:25:53.907 363 11303.57 25.60 56955.54 88888.00 2016-12-28 13:25:54.407 363 11303.57 25.60 56955.57 88888.00 2016-12-28 13:25:54.907 363 11303.56 25.65 56955.60 88888.00 2016-12-28 13:25:55.407 363 11303.60 25.69 56955.60 88888.00 2016-12-28 13:25:55.907 363 11303.60 25.66 56955.58 88888.00 2016-12-28 13:25:56.407 363 11303.53 25.74 56955.58 88888.00 2016-12-28 13:25:56.907 363 11303.55 25.76 56955.58 88888.00 2016-12-28 13:25:57.407 363 11303.61 25.74 56955.63 88888.00 2016-12-28 13:25:57.907 363 11303.57 25.69 56955.63 88888.00 2016-12-28 13:25:58.407 363 11303.60 25.70 56955.67 88888.00 2016-12-28 13:25:58.907 363 11303.64 25.76 56955.61 88888.00 2016-12-28 13:25:59.407 363 11303.63 25.79 56955.64 88888.00 2016-12-28 13:25:59.907 363 11303.69 25.79 56955.61 88888.00 2016-12-28 13:26:00.407 363 11303.75 25.83 56955.60 88888.00 2016-12-28 13:26:00.907 363 11303.75 25.83 56955.63 88888.00 2016-12-28 13:26:01.407 363 11303.69 25.89 56955.64 88888.00 2016-12-28 13:26:01.907 363 11303.76 25.96 56955.63 88888.00 2016-12-28 13:26:02.407 363 11303.83 25.91 56955.60 88888.00 2016-12-28 13:26:02.907 363 11303.81 25.92 56955.64 88888.00 2016-12-28 13:26:03.407 363 11303.85 25.92 56955.64 88888.00 2016-12-28 13:26:03.907 363 11303.90 26.00 56955.64 88888.00 2016-12-28 13:26:04.407 363 11303.91 25.98 56955.63 88888.00 2016-12-28 13:26:04.907 363 11303.88 26.05 56955.64 88888.00 2016-12-28 13:26:05.407 363 11303.95 26.12 56955.69 88888.00 2016-12-28 13:26:05.907 363 11303.91 26.14 56955.75 88888.00 2016-12-28 13:26:06.407 363 11303.88 26.20 56955.76 88888.00 2016-12-28 13:26:06.907 363 11303.92 26.25 56955.73 88888.00 2016-12-28 13:26:07.407 363 11303.95 26.25 56955.75 88888.00 2016-12-28 13:26:07.907 363 11303.91 26.28 56955.79 88888.00 2016-12-28 13:26:08.407 363 11303.97 26.24 56955.82 88888.00 2016-12-28 13:26:08.907 363 11304.04 26.19 56955.85 88888.00 2016-12-28 13:26:09.407 363 11304.08 26.25 56955.86 88888.00 2016-12-28 13:26:09.907 363 11304.11 26.33 56955.89 88888.00 2016-12-28 13:26:10.407 363 11304.19 26.38 56955.88 88888.00 2016-12-28 13:26:10.907 363 11304.16 26.46 56955.90 88888.00 2016-12-28 13:26:11.407 363 11304.11 26.42 56955.94 88888.00 2016-12-28 13:26:11.907 363 11304.09 26.32 56955.98 88888.00 2016-12-28 13:26:12.407 363 11304.06 26.34 56955.98 88888.00 2016-12-28 13:26:12.907 363 11304.03 26.32 56956.02 88888.00 2016-12-28 13:26:13.407 363 11304.02 26.30 56956.03 88888.00 2016-12-28 13:26:13.907 363 11303.98 26.34 56956.01 88888.00 2016-12-28 13:26:14.407 363 11303.98 26.34 56956.06 88888.00 2016-12-28 13:26:14.907 363 11303.95 26.34 56956.06 88888.00 2016-12-28 13:26:15.407 363 11303.95 26.37 56956.09 88888.00 2016-12-28 13:26:15.907 363 11303.89 26.38 56956.12 88888.00 2016-12-28 13:26:16.407 363 11303.78 26.40 56956.12 88888.00 2016-12-28 13:26:16.907 363 11303.82 26.42 56956.11 88888.00 2016-12-28 13:26:17.407 363 11303.74 26.40 56956.11 88888.00 2016-12-28 13:26:17.907 363 11303.71 26.37 56956.12 88888.00 2016-12-28 13:26:18.407 363 11303.71 26.41 56956.11 88888.00 2016-12-28 13:26:18.907 363 11303.67 26.44 56956.17 88888.00 2016-12-28 13:26:19.407 363 11303.59 26.52 56956.13 88888.00 2016-12-28 13:26:19.907 363 11303.60 26.55 56956.17 88888.00 2016-12-28 13:26:20.407 363 11303.53 26.52 56956.13 88888.00 2016-12-28 13:26:20.907 363 11303.46 26.52 56956.15 88888.00 2016-12-28 13:26:21.407 363 11303.41 26.54 56956.13 88888.00 2016-12-28 13:26:21.907 363 11303.43 26.57 56956.11 88888.00 2016-12-28 13:26:22.407 363 11303.34 26.58 56956.07 88888.00 2016-12-28 13:26:22.907 363 11303.27 26.59 56956.05 88888.00 2016-12-28 13:26:23.407 363 11303.28 26.62 56956.03 88888.00 2016-12-28 13:26:23.907 363 11303.26 26.67 56956.01 88888.00 2016-12-28 13:26:24.407 363 11303.22 26.62 56955.99 88888.00 2016-12-28 13:26:24.907 363 11303.20 26.71 56955.92 88888.00 2016-12-28 13:26:25.407 363 11303.21 26.69 56955.94 88888.00 2016-12-28 13:26:25.907 363 11303.18 26.72 56955.93 88888.00 2016-12-28 13:26:26.407 363 11303.20 26.71 56955.90 88888.00 2016-12-28 13:26:26.907 363 11303.26 26.68 56955.90 88888.00 2016-12-28 13:26:27.407 363 11303.21 26.72 56955.89 88888.00 2016-12-28 13:26:27.907 363 11303.25 26.79 56955.88 88888.00 2016-12-28 13:26:28.407 363 11303.33 26.88 56955.81 88888.00 2016-12-28 13:26:28.907 363 11303.29 26.94 56955.81 88888.00 2016-12-28 13:26:29.407 363 11303.28 26.92 56955.80 88888.00 2016-12-28 13:26:29.907 363 11303.28 26.85 56955.82 88888.00 2016-12-28 13:26:30.407 363 11303.33 26.86 56955.80 88888.00 2016-12-28 13:26:30.907 363 11303.23 26.92 56955.80 88888.00 2016-12-28 13:26:31.407 363 11303.27 26.96 56955.80 88888.00 2016-12-28 13:26:31.907 363 11303.30 27.05 56955.81 88888.00 2016-12-28 13:26:32.407 363 11303.30 27.03 56955.85 88888.00 2016-12-28 13:26:32.907 363 11303.33 27.03 56955.83 88888.00 2016-12-28 13:26:33.407 363 11303.30 27.00 56955.81 88888.00 2016-12-28 13:26:33.907 363 11303.28 26.99 56955.76 88888.00 2016-12-28 13:26:34.407 363 11303.32 27.07 56955.76 88888.00 2016-12-28 13:26:34.907 363 11303.40 27.15 56955.83 88888.00 2016-12-28 13:26:35.407 363 11303.39 27.19 56955.87 88888.00 2016-12-28 13:26:35.907 363 11303.39 27.25 56955.89 88888.00 2016-12-28 13:26:36.407 363 11303.42 27.33 56955.89 88888.00 2016-12-28 13:26:36.907 363 11303.44 27.58 56955.95 88888.00 2016-12-28 13:26:37.407 363 11303.42 27.55 56955.98 88888.00 2016-12-28 13:26:37.907 363 11303.47 27.54 56956.06 88888.00 2016-12-28 13:26:38.407 363 11303.44 27.66 56956.08 88888.00 2016-12-28 13:26:38.907 363 11303.40 27.58 56956.12 88888.00 2016-12-28 13:26:39.407 363 11303.46 27.67 56956.14 88888.00 2016-12-28 13:26:39.907 363 11303.53 27.62 56956.17 88888.00 2016-12-28 13:26:40.407 363 11303.54 27.69 56956.21 88888.00 2016-12-28 13:26:40.907 363 11303.60 27.66 56956.24 88888.00 2016-12-28 13:26:41.407 363 11303.67 27.70 56956.35 88888.00 2016-12-28 13:26:41.907 363 11303.68 27.80 56956.39 88888.00 2016-12-28 13:26:42.407 363 11303.74 27.90 56956.45 88888.00 2016-12-28 13:26:42.907 363 11303.76 27.94 56956.50 88888.00 2016-12-28 13:26:43.407 363 11303.83 28.00 56956.54 88888.00 2016-12-28 13:26:43.907 363 11303.84 28.05 56956.63 88888.00 2016-12-28 13:26:44.407 363 11303.91 28.11 56956.66 88888.00 2016-12-28 13:26:44.907 363 11303.96 28.18 56956.77 88888.00 2016-12-28 13:26:45.407 363 11303.98 28.22 56956.82 88888.00 2016-12-28 13:26:45.907 363 11304.10 28.23 56956.86 88888.00 2016-12-28 13:26:46.407 363 11304.18 28.30 56956.92 88888.00 2016-12-28 13:26:46.907 363 11304.17 28.39 56956.95 88888.00 2016-12-28 13:26:47.407 363 11304.13 28.44 56956.96 88888.00 2016-12-28 13:26:47.907 363 11304.18 28.45 56956.99 88888.00 2016-12-28 13:26:48.407 363 11304.25 28.50 56957.01 88888.00 2016-12-28 13:26:48.907 363 11304.29 28.58 56957.04 88888.00 2016-12-28 13:26:49.407 363 11304.33 28.60 56957.14 88888.00 2016-12-28 13:26:49.907 363 11304.34 28.63 56957.16 88888.00 2016-12-28 13:26:50.407 363 11304.34 28.75 56957.18 88888.00 2016-12-28 13:26:50.907 363 11304.41 28.76 56957.22 88888.00 2016-12-28 13:26:51.407 363 11304.51 28.82 56957.20 88888.00 2016-12-28 13:26:51.907 363 11304.51 28.86 56957.17 88888.00 2016-12-28 13:26:52.407 363 11304.53 28.85 56957.23 88888.00 2016-12-28 13:26:52.907 363 11304.60 28.92 56957.29 88888.00 2016-12-28 13:26:53.407 363 11304.62 29.02 56957.29 88888.00 2016-12-28 13:26:53.907 363 11304.60 29.14 56957.34 88888.00 2016-12-28 13:26:54.407 363 11304.69 29.21 56957.30 88888.00 2016-12-28 13:26:54.907 363 11304.78 29.16 56957.29 88888.00 2016-12-28 13:26:55.407 363 11304.79 29.21 56957.31 88888.00 2016-12-28 13:26:55.907 363 11304.83 29.23 56957.35 88888.00 2016-12-28 13:26:56.407 363 11304.93 29.26 56957.36 88888.00 2016-12-28 13:26:56.907 363 11305.01 29.32 56957.31 88888.00 2016-12-28 13:26:57.407 363 11305.08 29.43 56957.31 88888.00 2016-12-28 13:26:57.907 363 11305.16 29.53 56957.35 88888.00 2016-12-28 13:26:58.407 363 11305.15 29.61 56957.41 88888.00 2016-12-28 13:26:58.907 363 11305.19 29.61 56957.37 88888.00 2016-12-28 13:26:59.407 363 11305.28 29.64 56957.41 88888.00 2016-12-28 13:26:59.907 363 11305.33 29.94 56957.43 88888.00 2016-12-28 13:27:00.407 363 11305.37 30.11 56957.48 88888.00 2016-12-28 13:27:00.907 363 11305.47 30.11 56957.54 88888.00 2016-12-28 13:27:01.407 363 11305.51 30.16 56957.56 88888.00 2016-12-28 13:27:01.907 363 11305.52 30.07 56957.66 88888.00 2016-12-28 13:27:02.407 363 11305.52 30.06 56957.67 88888.00 2016-12-28 13:27:02.907 363 11305.56 30.09 56957.71 88888.00 2016-12-28 13:27:03.407 363 11305.54 30.20 56957.72 88888.00 2016-12-28 13:27:03.907 363 11305.58 30.30 56957.80 88888.00 2016-12-28 13:27:04.407 363 11305.64 30.27 56957.81 88888.00 2016-12-28 13:27:04.907 363 11305.61 30.32 56957.87 88888.00 2016-12-28 13:27:05.407 363 11305.61 30.34 56957.93 88888.00 2016-12-28 13:27:05.907 363 11305.64 30.32 56957.99 88888.00 2016-12-28 13:27:06.407 363 11305.64 30.33 56958.05 88888.00 2016-12-28 13:27:06.907 363 11305.58 30.33 56958.06 88888.00 2016-12-28 13:27:07.407 363 11305.63 30.30 56958.11 88888.00 2016-12-28 13:27:07.907 363 11305.66 30.32 56958.11 88888.00 2016-12-28 13:27:08.407 363 11305.57 30.27 56958.16 88888.00 2016-12-28 13:27:08.907 363 11305.58 30.26 56958.19 88888.00 2016-12-28 13:27:09.407 363 11305.57 30.29 56958.13 88888.00 2016-12-28 13:27:09.907 363 11305.57 30.25 56958.13 88888.00 2016-12-28 13:27:10.407 363 11305.57 30.23 56958.10 88888.00 2016-12-28 13:27:10.907 363 11305.59 30.20 56958.12 88888.00 2016-12-28 13:27:11.407 363 11305.58 30.18 56958.12 88888.00 2016-12-28 13:27:11.907 363 11305.54 30.25 56958.13 88888.00 2016-12-28 13:27:12.407 363 11305.56 30.26 56958.17 88888.00 2016-12-28 13:27:12.907 363 11305.56 30.21 56958.14 88888.00 2016-12-28 13:27:13.407 363 11305.58 30.23 56958.10 88888.00 2016-12-28 13:27:13.907 363 11305.59 30.30 56958.07 88888.00 2016-12-28 13:27:14.407 363 11305.61 30.33 56958.05 88888.00 2016-12-28 13:27:14.907 363 11305.62 30.33 56957.97 88888.00 2016-12-28 13:27:15.407 363 11305.68 30.39 56958.03 88888.00 2016-12-28 13:27:15.907 363 11305.73 30.48 56958.10 88888.00 2016-12-28 13:27:16.407 363 11305.72 30.54 56958.11 88888.00 2016-12-28 13:27:16.907 363 11305.72 30.60 56958.06 88888.00 2016-12-28 13:27:17.407 363 11305.84 30.54 56958.01 88888.00 2016-12-28 13:27:17.907 363 11305.79 30.55 56957.95 88888.00 2016-12-28 13:27:18.407 363 11305.78 30.63 56957.89 88888.00 2016-12-28 13:27:18.907 363 11305.87 30.68 56957.89 88888.00 2016-12-28 13:27:19.407 363 11305.89 30.70 56957.86 88888.00 2016-12-28 13:27:19.907 363 11305.93 30.76 56957.85 88888.00 2016-12-28 13:27:20.407 363 11306.03 30.81 56957.81 88888.00 2016-12-28 13:27:20.907 363 11306.04 30.84 56957.85 88888.00 2016-12-28 13:27:21.407 363 11306.05 30.86 56957.79 88888.00 2016-12-28 13:27:21.907 363 11306.11 30.90 56957.78 88888.00 2016-12-28 13:27:22.407 363 11306.20 30.87 56957.78 88888.00 2016-12-28 13:27:22.907 363 11306.19 30.97 56957.76 88888.00 2016-12-28 13:27:23.407 363 11306.26 31.01 56957.78 88888.00 2016-12-28 13:27:23.907 363 11306.33 31.01 56957.73 88888.00 2016-12-28 13:27:24.407 363 11306.32 30.94 56957.75 88888.00 2016-12-28 13:27:24.907 363 11306.37 30.87 56957.75 88888.00 2016-12-28 13:27:25.407 363 11306.46 30.76 56957.73 88888.00 2016-12-28 13:27:25.907 363 11306.49 30.81 56957.66 88888.00 2016-12-28 13:27:26.407 363 11306.47 30.83 56957.61 88888.00 2016-12-28 13:27:26.907 363 11306.54 30.83 56957.61 88888.00 2016-12-28 13:27:27.407 363 11306.62 30.83 56957.57 88888.00 2016-12-28 13:27:27.907 363 11306.67 30.86 56957.63 88888.00 2016-12-28 13:27:28.407 363 11306.69 30.89 56957.62 88888.00 2016-12-28 13:27:28.907 363 11306.72 30.96 56957.63 88888.00 2016-12-28 13:27:29.407 363 11306.75 30.97 56957.62 88888.00 2016-12-28 13:27:29.907 363 11306.80 30.97 56957.62 88888.00 2016-12-28 13:27:30.407 363 11306.90 30.97 56957.62 88888.00 2016-12-28 13:27:30.907 363 11306.87 31.00 56957.59 88888.00 2016-12-28 13:27:31.407 363 11306.84 31.14 56957.63 88888.00 2016-12-28 13:27:31.907 363 11306.88 31.23 56957.63 88888.00 2016-12-28 13:27:32.407 363 11306.90 31.23 56957.72 88888.00 2016-12-28 13:27:32.907 363 11306.97 31.31 56957.71 88888.00 2016-12-28 13:27:33.407 363 11307.00 31.37 56957.72 88888.00 2016-12-28 13:27:33.907 363 11306.97 31.30 56957.69 88888.00 2016-12-28 13:27:34.407 363 11306.86 31.27 56957.69 88888.00 2016-12-28 13:27:34.907 363 11306.89 31.25 56957.67 88888.00 2016-12-28 13:27:35.407 363 11306.95 31.14 56957.63 88888.00 2016-12-28 13:27:35.907 363 11306.94 31.16 56957.62 88888.00 2016-12-28 13:27:36.407 363 11306.89 31.24 56957.66 88888.00 2016-12-28 13:27:36.907 363 11306.90 31.28 56957.72 88888.00 2016-12-28 13:27:37.407 363 11306.88 31.28 56957.69 88888.00 2016-12-28 13:27:37.907 363 11306.86 31.27 56957.69 88888.00 2016-12-28 13:27:38.407 363 11306.86 31.31 56957.73 88888.00 2016-12-28 13:27:38.907 363 11306.84 31.28 56957.75 88888.00 2016-12-28 13:27:39.407 363 11306.79 31.28 56957.74 88888.00 2016-12-28 13:27:39.907 363 11306.82 31.32 56957.71 88888.00 2016-12-28 13:27:40.407 363 11306.86 31.35 56957.72 88888.00 2016-12-28 13:27:40.907 363 11306.82 31.37 56957.68 88888.00 2016-12-28 13:27:41.407 363 11306.80 31.42 56957.66 88888.00 2016-12-28 13:27:41.907 363 11306.80 31.42 56957.68 88888.00 2016-12-28 13:27:42.407 363 11306.80 31.45 56957.67 88888.00 2016-12-28 13:27:42.907 363 11306.80 31.52 56957.66 88888.00 2016-12-28 13:27:43.407 363 11306.86 31.51 56957.68 88888.00 2016-12-28 13:27:43.907 363 11306.82 31.52 56957.74 88888.00 2016-12-28 13:27:44.407 363 11306.74 31.49 56957.72 88888.00 2016-12-28 13:27:44.907 363 11306.80 31.49 56957.73 88888.00 2016-12-28 13:27:45.407 363 11306.80 31.47 56957.71 88888.00 2016-12-28 13:27:45.907 363 11306.83 31.50 56957.72 88888.00 2016-12-28 13:27:46.407 363 11306.83 31.51 56957.74 88888.00 2016-12-28 13:27:46.907 363 11306.84 31.56 56957.79 88888.00 2016-12-28 13:27:47.407 363 11306.81 31.58 56957.85 88888.00 2016-12-28 13:27:47.907 363 11306.84 31.63 56957.86 88888.00 2016-12-28 13:27:48.408 363 11306.89 31.64 56957.87 88888.00 2016-12-28 13:27:48.908 363 11306.84 31.59 56957.84 88888.00 2016-12-28 13:27:49.408 363 11306.86 31.65 56957.88 88888.00 2016-12-28 13:27:49.908 363 11306.97 31.76 56957.88 88888.00 2016-12-28 13:27:50.408 363 11306.97 31.76 56957.85 88888.00 2016-12-28 13:27:50.908 363 11306.96 31.78 56957.88 88888.00 2016-12-28 13:27:51.408 363 11307.00 31.77 56957.89 88888.00 2016-12-28 13:27:51.908 363 11306.95 31.78 56957.92 88888.00 2016-12-28 13:27:52.408 363 11306.90 31.83 56957.93 88888.00 2016-12-28 13:27:52.908 363 11306.91 31.86 56957.98 88888.00 2016-12-28 13:27:53.408 363 11306.94 31.88 56958.00 88888.00 2016-12-28 13:27:53.908 363 11306.95 31.90 56958.00 88888.00 2016-12-28 13:27:54.408 363 11307.01 31.95 56958.00 88888.00 2016-12-28 13:27:54.908 363 11307.09 32.02 56958.03 88888.00 2016-12-28 13:27:55.408 363 11307.02 32.08 56958.05 88888.00 2016-12-28 13:27:55.908 363 11307.00 32.13 56958.11 88888.00 2016-12-28 13:27:56.408 363 11307.05 32.12 56958.14 88888.00 2016-12-28 13:27:56.908 363 11307.05 32.10 56958.14 88888.00 2016-12-28 13:27:57.408 363 11307.09 32.10 56958.20 88888.00 2016-12-28 13:27:57.908 363 11307.10 32.19 56958.14 88888.00 2016-12-28 13:27:58.408 363 11307.10 32.36 56958.17 88888.00 2016-12-28 13:27:58.908 363 11307.05 32.51 56958.20 88888.00 2016-12-28 13:27:59.408 363 11307.07 32.54 56958.19 88888.00 2016-12-28 13:27:59.908 363 11307.18 32.40 56958.19 88888.00 2016-12-28 13:28:00.408 363 11307.18 32.29 56958.20 88888.00 2016-12-28 13:28:00.908 363 11307.18 32.20 56958.20 88888.00 2016-12-28 13:28:01.408 363 11307.22 32.20 56958.12 88888.00 2016-12-28 13:28:01.908 363 11307.25 32.22 56958.13 88888.00 2016-12-28 13:28:02.408 363 11307.24 32.34 56958.06 88888.00 2016-12-28 13:28:02.908 363 11307.33 32.45 56958.04 88888.00 2016-12-28 13:28:03.408 363 11307.38 32.36 56957.98 88888.00 2016-12-28 13:28:03.908 363 11307.45 32.32 56957.94 88888.00 2016-12-28 13:28:04.408 363 11307.56 32.31 56957.94 88888.00 2016-12-28 13:28:04.908 363 11307.57 32.22 56957.89 88888.00 2016-12-28 13:28:05.408 363 11307.59 32.25 56957.87 88888.00 2016-12-28 13:28:05.908 363 11307.64 32.31 56957.86 88888.00 2016-12-28 13:28:06.408 363 11307.73 32.33 56957.87 88888.00 2016-12-28 13:28:06.908 363 11307.72 32.40 56957.85 88888.00 2016-12-28 13:28:07.408 363 11307.77 32.46 56957.81 88888.00 2016-12-28 13:28:07.908 363 11307.87 32.50 56957.78 88888.00 2016-12-28 13:28:08.408 363 11307.90 32.39 56957.76 88888.00 2016-12-28 13:28:08.908 363 11307.95 32.46 56957.79 88888.00 2016-12-28 13:28:09.408 363 11307.99 32.54 56957.78 88888.00 2016-12-28 13:28:09.908 363 11308.06 32.60 56957.80 88888.00 2016-12-28 13:28:10.408 363 11308.02 32.61 56957.74 88888.00 2016-12-28 13:28:10.908 363 11308.04 32.61 56957.71 88888.00 2016-12-28 13:28:11.408 363 11308.04 32.60 56957.71 88888.00 2016-12-28 13:28:11.908 363 11308.02 32.71 56957.69 88888.00 2016-12-28 13:28:12.408 363 11308.05 32.60 56957.72 88888.00 2016-12-28 13:28:12.908 363 11308.07 32.52 56957.67 88888.00 2016-12-28 13:28:13.408 363 11308.08 32.50 56957.65 88888.00 2016-12-28 13:28:13.908 363 11308.09 32.52 56957.62 88888.00 2016-12-28 13:28:14.408 363 11308.18 32.49 56957.61 88888.00 2016-12-28 13:28:14.908 363 11308.15 32.61 56957.57 88888.00 2016-12-28 13:28:15.408 363 11308.15 32.56 56957.57 88888.00 2016-12-28 13:28:15.908 363 11308.19 32.60 56957.47 88888.00 2016-12-28 13:28:16.408 363 11308.18 32.60 56957.39 88888.00 2016-12-28 13:28:16.908 363 11308.15 32.59 56957.35 88888.00 2016-12-28 13:28:17.408 363 11308.19 32.51 56957.30 88888.00 2016-12-28 13:28:17.908 363 11308.19 32.54 56957.16 88888.00 2016-12-28 13:28:18.408 363 11308.08 32.50 56957.08 88888.00 2016-12-28 13:28:18.908 363 11308.16 32.51 56957.02 88888.00 2016-12-28 13:28:19.408 363 11308.14 32.39 56956.89 88888.00 2016-12-28 13:28:19.908 363 11308.13 32.31 56956.84 88888.00 2016-12-28 13:28:20.408 363 11308.08 32.40 56956.77 88888.00 2016-12-28 13:28:20.908 363 11308.09 32.40 56956.69 88888.00 2016-12-28 13:28:21.408 363 11308.06 32.40 56956.59 88888.00 2016-12-28 13:28:21.908 363 11308.06 32.39 56956.49 88888.00 2016-12-28 13:28:22.408 363 11308.08 32.37 56956.46 88888.00 2016-12-28 13:28:22.908 363 11308.02 32.38 56956.37 88888.00 2016-12-28 13:28:23.408 363 11307.98 32.42 56956.31 88888.00 2016-12-28 13:28:23.908 363 11307.99 32.40 56956.26 88888.00 2016-12-28 13:28:24.408 363 11308.00 32.43 56956.21 88888.00 2016-12-28 13:28:24.908 363 11307.95 32.37 56956.11 88888.00 2016-12-28 13:28:25.408 363 11308.00 32.25 56956.02 88888.00 2016-12-28 13:28:25.908 363 11308.01 32.24 56956.00 88888.00 2016-12-28 13:28:26.408 363 11307.91 32.18 56955.92 88888.00 2016-12-28 13:28:26.908 363 11307.87 32.20 56955.88 88888.00 2016-12-28 13:28:27.408 363 11307.88 32.22 56955.79 88888.00 2016-12-28 13:28:27.908 363 11307.85 32.18 56955.70 88888.00 2016-12-28 13:28:28.408 363 11307.81 32.18 56955.69 88888.00 2016-12-28 13:28:28.908 363 11307.87 32.12 56955.64 88888.00 2016-12-28 13:28:29.408 363 11307.88 32.06 56955.60 88888.00 2016-12-28 13:28:29.908 363 11307.81 32.06 56955.58 88888.00 2016-12-28 13:28:30.408 363 11307.83 32.09 56955.56 88888.00 2016-12-28 13:28:30.908 363 11307.81 32.06 56955.53 88888.00 2016-12-28 13:28:31.408 363 11307.74 32.06 56955.51 88888.00 2016-12-28 13:28:31.908 363 11307.72 32.12 56955.42 88888.00 2016-12-28 13:28:32.408 363 11307.74 32.22 56955.36 88888.00 2016-12-28 13:28:32.908 363 11307.70 32.31 56955.35 88888.00 2016-12-28 13:28:33.408 363 11307.64 32.24 56955.34 88888.00 2016-12-28 13:28:33.908 363 11307.64 32.22 56955.30 88888.00 2016-12-28 13:28:34.408 363 11307.60 32.15 56955.23 88888.00 2016-12-28 13:28:34.908 363 11307.57 32.18 56955.21 88888.00 2016-12-28 13:28:35.408 363 11307.57 32.22 56955.10 88888.00 2016-12-28 13:28:35.908 363 11307.57 32.12 56955.09 88888.00 2016-12-28 13:28:36.408 363 11307.51 32.11 56955.06 88888.00 2016-12-28 13:28:36.908 363 11307.46 32.11 56955.08 88888.00 2016-12-28 13:28:37.408 363 11307.44 32.13 56955.06 88888.00 2016-12-28 13:28:37.908 363 11307.42 32.12 56955.04 88888.00 2016-12-28 13:28:38.408 363 11307.39 32.15 56954.99 88888.00 2016-12-28 13:28:38.908 363 11307.32 31.90 56954.96 88888.00 2016-12-28 13:28:39.408 363 11307.24 31.85 56954.92 88888.00 2016-12-28 13:28:39.908 363 11307.24 31.81 56954.91 88888.00 2016-12-28 13:28:40.408 363 11307.25 31.83 56954.89 88888.00 2016-12-28 13:28:40.908 363 11307.21 31.85 56954.78 88888.00 2016-12-28 13:28:41.408 363 11307.09 31.81 56954.76 88888.00 2016-12-28 13:28:41.908 363 11307.09 31.95 56954.79 88888.00 2016-12-28 13:28:42.408 363 11307.05 32.22 56954.74 88888.00 2016-12-28 13:28:42.908 363 11306.96 32.34 56954.73 88888.00 2016-12-28 13:28:43.408 363 11307.01 32.12 56954.72 88888.00 2016-12-28 13:28:43.908 363 11307.07 31.88 56954.72 88888.00 2016-12-28 13:28:44.408 363 11307.03 31.90 56954.71 88888.00 2016-12-28 13:28:44.908 363 11307.02 32.09 56954.71 88888.00 2016-12-28 13:28:45.408 363 11307.07 31.93 56954.70 88888.00 2016-12-28 13:28:45.908 363 11307.01 31.85 56954.68 88888.00 2016-12-28 13:28:46.408 363 11306.98 31.90 56954.65 88888.00 2016-12-28 13:28:46.908 363 11307.02 31.88 56954.64 88888.00 2016-12-28 13:28:47.408 363 11306.97 31.86 56954.65 88888.00 2016-12-28 13:28:47.908 363 11306.94 31.92 56954.60 88888.00 2016-12-28 13:28:48.408 363 11306.96 31.96 56954.66 88888.00 2016-12-28 13:28:48.908 363 11306.96 32.00 56954.67 88888.00 2016-12-28 13:28:49.408 363 11306.90 32.00 56954.68 88888.00 2016-12-28 13:28:49.908 363 11306.91 32.03 56954.68 88888.00 2016-12-28 13:28:50.408 363 11307.02 31.98 56954.70 88888.00 2016-12-28 13:28:50.908 363 11307.00 31.97 56954.68 88888.00 2016-12-28 13:28:51.408 363 11306.96 32.04 56954.66 88888.00 2016-12-28 13:28:51.908 363 11307.03 31.99 56954.72 88888.00 2016-12-28 13:28:52.408 363 11307.05 32.04 56954.70 88888.00 2016-12-28 13:28:52.908 363 11307.01 32.22 56954.74 88888.00 2016-12-28 13:28:53.408 363 11306.97 32.34 56954.70 88888.00 2016-12-28 13:28:53.908 363 11307.01 32.36 56954.71 88888.00 2016-12-28 13:28:54.408 363 11307.03 32.40 56954.71 88888.00 2016-12-28 13:28:54.908 363 11307.14 32.33 56954.74 88888.00 2016-12-28 13:28:55.408 363 11307.14 32.33 56954.77 88888.00 2016-12-28 13:28:55.908 363 11307.04 32.36 56954.72 88888.00 2016-12-28 13:28:56.408 363 11307.05 32.33 56954.70 88888.00 2016-12-28 13:28:56.908 363 11307.09 32.30 56954.64 88888.00 2016-12-28 13:28:57.408 363 11307.11 32.26 56954.66 88888.00 2016-12-28 13:28:57.908 363 11307.10 32.25 56954.66 88888.00 2016-12-28 13:28:58.408 363 11307.14 32.31 56954.66 88888.00 2016-12-28 13:28:58.908 363 11307.09 32.30 56954.60 88888.00 2016-12-28 13:28:59.408 363 11307.03 32.33 56954.55 88888.00 2016-12-28 13:28:59.908 363 11307.03 32.50 56954.50 88888.00 2016-12-28 13:29:00.408 363 11307.07 32.46 56954.46 88888.00 2016-12-28 13:29:00.908 363 11307.07 32.32 56954.46 88888.00 2016-12-28 13:29:01.408 363 11307.10 32.38 56954.46 88888.00 2016-12-28 13:29:01.908 363 11307.15 32.27 56954.42 88888.00 2016-12-28 13:29:02.408 363 11307.12 32.29 56954.35 88888.00 2016-12-28 13:29:02.908 363 11307.15 32.29 56954.31 88888.00 2016-12-28 13:29:03.408 363 11307.18 32.23 56954.31 88888.00 2016-12-28 13:29:03.908 363 11307.11 32.23 56954.25 88888.00 2016-12-28 13:29:04.408 363 11307.10 32.27 56954.22 88888.00 2016-12-28 13:29:04.908 363 11307.16 32.26 56954.19 88888.00 2016-12-28 13:29:05.408 363 11307.09 32.29 56954.16 88888.00 2016-12-28 13:29:05.908 363 11307.07 32.33 56954.08 88888.00 2016-12-28 13:29:06.408 363 11307.10 32.22 56954.03 88888.00 2016-12-28 13:29:06.908 363 11307.08 32.16 56954.01 88888.00 2016-12-28 13:29:07.408 363 11307.04 32.15 56953.96 88888.00 2016-12-28 13:29:07.908 363 11307.07 32.25 56953.91 88888.00 2016-12-28 13:29:08.408 363 11307.09 32.30 56953.87 88888.00 2016-12-28 13:29:08.908 363 11307.11 32.24 56953.81 88888.00 2016-12-28 13:29:09.408 363 11307.07 32.29 56953.70 88888.00 2016-12-28 13:29:09.908 363 11307.10 32.24 56953.68 88888.00 2016-12-28 13:29:10.408 363 11307.03 32.22 56953.65 88888.00 2016-12-28 13:29:10.908 363 11307.00 32.17 56953.62 88888.00 2016-12-28 13:29:11.408 363 11307.02 32.05 56953.57 88888.00 2016-12-28 13:29:11.908 363 11307.03 32.06 56953.54 88888.00 2016-12-28 13:29:12.408 363 11307.10 32.10 56953.49 88888.00 2016-12-28 13:29:12.908 363 11307.15 32.12 56953.44 88888.00 2016-12-28 13:29:13.408 363 11307.14 32.12 56953.43 88888.00 2016-12-28 13:29:13.908 363 11307.07 32.17 56953.33 88888.00 2016-12-28 13:29:14.408 363 11307.04 32.36 56953.35 88888.00 2016-12-28 13:29:14.908 363 11307.09 32.42 56953.27 88888.00 2016-12-28 13:29:15.408 363 11307.08 32.34 56953.19 88888.00 2016-12-28 13:29:15.908 363 11307.08 32.05 56953.17 88888.00 2016-12-28 13:29:16.408 363 11307.07 31.98 56953.11 88888.00 2016-12-28 13:29:16.908 363 11307.09 31.97 56953.11 88888.00 2016-12-28 13:29:17.408 363 11307.12 31.98 56953.09 88888.00 2016-12-28 13:29:17.908 363 11307.07 31.97 56953.11 88888.00 2016-12-28 13:29:18.408 363 11307.04 31.97 56953.07 88888.00 2016-12-28 13:29:18.908 363 11306.97 31.95 56953.06 88888.00 2016-12-28 13:29:19.408 363 11306.98 31.97 56953.06 88888.00 2016-12-28 13:29:19.908 363 11306.96 31.96 56952.97 88888.00 2016-12-28 13:29:20.408 363 11306.95 31.96 56952.90 88888.00 2016-12-28 13:29:20.908 363 11306.96 31.99 56952.81 88888.00 2016-12-28 13:29:21.408 363 11306.95 31.97 56952.71 88888.00 2016-12-28 13:29:21.908 363 11306.87 32.00 56952.66 88888.00 2016-12-28 13:29:22.408 363 11306.84 32.05 56952.66 88888.00 2016-12-28 13:29:22.908 363 11306.87 32.05 56952.60 88888.00 2016-12-28 13:29:23.408 363 11306.86 32.03 56952.52 88888.00 2016-12-28 13:29:23.908 363 11306.77 32.02 56952.48 88888.00 2016-12-28 13:29:24.408 363 11306.76 32.03 56952.42 88888.00 2016-12-28 13:29:24.908 363 11306.69 32.08 56952.28 88888.00 2016-12-28 13:29:25.408 363 11306.67 32.15 56952.23 88888.00 2016-12-28 13:29:25.908 363 11306.67 32.10 56952.22 88888.00 2016-12-28 13:29:26.408 363 11306.66 32.08 56952.13 88888.00 2016-12-28 13:29:26.908 363 11306.60 32.10 56952.07 88888.00 2016-12-28 13:29:27.408 363 11306.59 32.10 56951.94 88888.00 2016-12-28 13:29:27.908 363 11306.63 32.08 56951.83 88888.00 2016-12-28 13:29:28.408 363 11306.62 32.08 56951.70 88888.00 2016-12-28 13:29:28.908 363 11306.56 32.12 56951.60 88888.00 2016-12-28 13:29:29.408 363 11306.63 32.12 56951.53 88888.00 2016-12-28 13:29:29.908 363 11306.65 32.10 56951.42 88888.00 2016-12-28 13:29:30.408 363 11306.62 32.11 56951.37 88888.00 2016-12-28 13:29:30.908 363 11306.66 32.12 56951.26 88888.00 2016-12-28 13:29:31.408 363 11306.62 32.09 56951.13 88888.00 2016-12-28 13:29:31.908 363 11306.60 32.08 56951.00 88888.00 2016-12-28 13:29:32.408 363 11306.67 32.05 56950.97 88888.00 2016-12-28 13:29:32.908 363 11306.68 32.03 56950.88 88888.00 2016-12-28 13:29:33.408 363 11306.65 32.03 56950.82 88888.00 2016-12-28 13:29:33.908 363 11306.69 32.04 56950.76 88888.00 2016-12-28 13:29:34.408 363 11306.70 32.02 56950.69 88888.00 2016-12-28 13:29:34.908 363 11306.70 32.08 56950.70 88888.00 2016-12-28 13:29:35.408 363 11306.74 32.11 56950.67 88888.00 2016-12-28 13:29:35.908 363 11306.75 32.10 56950.62 88888.00 2016-12-28 13:29:36.408 363 11306.73 32.05 56950.59 88888.00 2016-12-28 13:29:36.908 363 11306.73 32.04 56950.57 88888.00 2016-12-28 13:29:37.408 363 11306.72 32.03 56950.54 88888.00 2016-12-28 13:29:37.908 363 11306.72 32.03 56950.50 88888.00 2016-12-28 13:29:38.408 363 11306.73 32.00 56950.54 88888.00 2016-12-28 13:29:38.908 363 11306.69 31.95 56950.49 88888.00 2016-12-28 13:29:39.408 363 11306.69 31.97 56950.48 88888.00 2016-12-28 13:29:39.908 363 11306.66 32.00 56950.42 88888.00 2016-12-28 13:29:40.408 363 11306.68 31.99 56950.43 88888.00 2016-12-28 13:29:40.908 363 11306.75 31.96 56950.40 88888.00 2016-12-28 13:29:41.408 363 11306.69 31.97 56950.35 88888.00 2016-12-28 13:29:41.908 363 11306.72 31.98 56950.36 88888.00 2016-12-28 13:29:42.408 363 11306.77 31.93 56950.34 88888.00 2016-12-28 13:29:42.908 363 11306.76 31.93 56950.33 88888.00 2016-12-28 13:29:43.408 363 11306.72 31.98 56950.25 88888.00 2016-12-28 13:29:43.908 363 11306.76 31.91 56950.24 88888.00 2016-12-28 13:29:44.408 363 11306.73 31.90 56950.20 88888.00 2016-12-28 13:29:44.908 363 11306.69 31.92 56950.23 88888.00 2016-12-28 13:29:45.408 363 11306.73 31.92 56950.21 88888.00 2016-12-28 13:29:45.908 363 11306.74 31.93 56950.16 88888.00 2016-12-28 13:29:46.408 363 11306.69 31.93 56950.16 88888.00 2016-12-28 13:29:46.908 363 11306.74 31.88 56950.14 88888.00 2016-12-28 13:29:47.408 363 11306.76 31.86 56950.17 88888.00 2016-12-28 13:29:47.908 363 11306.69 31.86 56950.14 88888.00 2016-12-28 13:29:48.408 363 11306.67 31.84 56950.12 88888.00 2016-12-28 13:29:48.908 363 11306.70 31.84 56950.06 88888.00 2016-12-28 13:29:49.408 363 11306.66 31.78 56950.04 88888.00 2016-12-28 13:29:49.908 363 11306.66 31.72 56950.02 88888.00 2016-12-28 13:29:50.408 363 11306.65 31.75 56949.99 88888.00 2016-12-28 13:29:50.908 363 11306.69 31.74 56949.96 88888.00 2016-12-28 13:29:51.408 363 11306.70 31.72 56949.86 88888.00 2016-12-28 13:29:51.908 363 11306.76 31.74 56949.89 88888.00 2016-12-28 13:29:52.408 363 11306.81 31.72 56949.80 88888.00 2016-12-28 13:29:52.908 363 11306.75 31.78 56949.78 88888.00 2016-12-28 13:29:53.408 363 11306.73 31.77 56949.72 88888.00 2016-12-28 13:29:53.908 363 11306.79 31.75 56949.67 88888.00 2016-12-28 13:29:54.408 363 11306.82 31.77 56949.59 88888.00 2016-12-28 13:29:54.908 363 11306.83 31.75 56949.54 88888.00 2016-12-28 13:29:55.408 363 11306.90 31.72 56949.52 88888.00 2016-12-28 13:29:55.908 363 11306.89 31.72 56949.47 88888.00 2016-12-28 13:29:56.408 363 11306.89 31.75 56949.47 88888.00 2016-12-28 13:29:56.908 363 11306.96 31.77 56949.41 88888.00 2016-12-28 13:29:57.408 363 11306.94 31.83 56949.38 88888.00 2016-12-28 13:29:57.908 363 11306.91 31.89 56949.39 88888.00 2016-12-28 13:29:58.409 363 11306.94 31.89 56949.37 88888.00 2016-12-28 13:29:58.909 363 11306.94 31.89 56949.40 88888.00 2016-12-28 13:29:59.409 363 11306.91 31.89 56949.45 88888.00 2016-12-28 13:29:59.909 363 11306.93 31.95 56949.46 88888.00 2016-12-28 13:30:00.409 363 11306.95 31.90 56949.41 88888.00 2016-12-28 13:30:00.909 363 11306.91 31.85 56949.39 88888.00 2016-12-28 13:30:01.409 363 11306.90 31.86 56949.39 88888.00 2016-12-28 13:30:01.909 363 11306.96 31.90 56949.41 88888.00 2016-12-28 13:30:02.409 363 11306.95 31.88 56949.43 88888.00 2016-12-28 13:30:02.909 363 11306.96 31.89 56949.43 88888.00 2016-12-28 13:30:03.409 363 11307.00 31.93 56949.44 88888.00 2016-12-28 13:30:03.909 363 11306.93 31.91 56949.39 88888.00 2016-12-28 13:30:04.409 363 11306.89 31.88 56949.34 88888.00 2016-12-28 13:30:04.909 363 11306.93 31.91 56949.33 88888.00 2016-12-28 13:30:05.409 363 11306.91 31.90 56949.32 88888.00 2016-12-28 13:30:05.909 363 11306.86 31.84 56949.31 88888.00 2016-12-28 13:30:06.409 363 11306.84 31.89 56949.27 88888.00 2016-12-28 13:30:06.909 363 11306.83 31.91 56949.25 88888.00 2016-12-28 13:30:07.409 363 11306.77 31.89 56949.25 88888.00 2016-12-28 13:30:07.909 363 11306.80 31.90 56949.24 88888.00 2016-12-28 13:30:08.409 363 11306.76 31.88 56949.18 88888.00 2016-12-28 13:30:08.909 363 11306.75 31.83 56949.20 88888.00 2016-12-28 13:30:09.409 363 11306.79 31.77 56949.14 88888.00 2016-12-28 13:30:09.909 363 11306.76 31.72 56949.09 88888.00 2016-12-28 13:30:10.409 363 11306.76 31.78 56949.06 88888.00 2016-12-28 13:30:10.909 363 11306.68 31.70 56949.05 88888.00 2016-12-28 13:30:11.409 363 11306.66 31.66 56949.06 88888.00 2016-12-28 13:30:11.909 363 11306.70 31.66 56949.03 88888.00 2016-12-28 13:30:12.409 363 11306.70 31.64 56949.03 88888.00 2016-12-28 13:30:12.909 363 11306.65 31.65 56949.00 88888.00 2016-12-28 13:30:13.409 363 11306.73 31.61 56949.01 88888.00 2016-12-28 13:30:13.909 363 11306.68 31.68 56949.00 88888.00 2016-12-28 13:30:14.409 363 11306.66 31.68 56949.00 88888.00 2016-12-28 13:30:14.909 363 11306.73 31.69 56948.99 88888.00 2016-12-28 13:30:15.409 363 11306.69 31.63 56949.00 88888.00 2016-12-28 13:30:15.909 363 11306.68 31.63 56949.03 88888.00 2016-12-28 13:30:16.409 363 11306.74 31.62 56949.06 88888.00 2016-12-28 13:30:16.909 363 11306.77 31.56 56949.06 88888.00 2016-12-28 13:30:17.409 363 11306.77 31.54 56949.03 88888.00 2016-12-28 13:30:17.909 363 11306.82 31.58 56949.09 88888.00 2016-12-28 13:30:18.409 363 11306.83 31.49 56949.09 88888.00 2016-12-28 13:30:18.909 363 11306.79 31.49 56949.12 88888.00 2016-12-28 13:30:19.409 363 11306.80 31.51 56949.14 88888.00 2016-12-28 13:30:19.909 363 11306.77 31.56 56949.19 88888.00 2016-12-28 13:30:20.409 363 11306.72 31.47 56949.18 88888.00 2016-12-28 13:30:20.909 363 11306.70 31.49 56949.21 88888.00 2016-12-28 13:30:21.409 363 11306.68 31.47 56949.28 88888.00 2016-12-28 13:30:21.909 363 11306.63 31.47 56949.29 88888.00 2016-12-28 13:30:22.409 363 11306.59 31.47 56949.34 88888.00 2016-12-28 13:30:22.909 363 11306.52 31.45 56949.34 88888.00 2016-12-28 13:30:23.409 363 11306.51 31.43 56949.46 88888.00 2016-12-28 13:30:23.909 363 11306.46 31.43 56949.51 88888.00 2016-12-28 13:30:24.409 363 11306.42 31.43 56949.56 88888.00 2016-12-28 13:30:24.909 363 11306.40 31.41 56949.53 88888.00 2016-12-28 13:30:25.409 363 11306.37 31.40 56949.51 88888.00 2016-12-28 13:30:25.909 363 11306.32 31.47 56949.52 88888.00 2016-12-28 13:30:26.409 363 11306.34 31.47 56949.50 88888.00 2016-12-28 13:30:26.909 363 11306.26 31.42 56949.46 88888.00 2016-12-28 13:30:27.409 363 11306.25 31.40 56949.45 88888.00 2016-12-28 13:30:27.909 363 11306.28 31.38 56949.45 88888.00 2016-12-28 13:30:28.409 363 11306.19 31.41 56949.44 88888.00 2016-12-28 13:30:28.909 363 11306.15 31.43 56949.41 88888.00 2016-12-28 13:30:29.409 363 11306.22 31.43 56949.37 88888.00 2016-12-28 13:30:29.909 363 11306.19 31.47 56949.31 88888.00 2016-12-28 13:30:30.409 363 11306.20 31.48 56949.29 88888.00 2016-12-28 13:30:30.909 363 11306.25 31.45 56949.29 88888.00 2016-12-28 13:30:31.409 363 11306.24 31.48 56949.29 88888.00 2016-12-28 13:30:31.909 363 11306.17 31.51 56949.25 88888.00 2016-12-28 13:30:32.409 363 11306.18 31.55 56949.20 88888.00 2016-12-28 13:30:32.909 363 11306.20 31.50 56949.14 88888.00 2016-12-28 13:30:33.409 363 11306.18 31.52 56949.11 88888.00 2016-12-28 13:30:33.909 363 11306.14 31.56 56949.11 88888.00 2016-12-28 13:30:34.409 363 11306.20 31.54 56949.06 88888.00 2016-12-28 13:30:34.909 363 11306.18 31.50 56949.07 88888.00 2016-12-28 13:30:35.409 363 11306.13 31.54 56948.98 88888.00 2016-12-28 13:30:35.909 363 11306.18 31.58 56948.92 88888.00 2016-12-28 13:30:36.409 363 11306.20 31.63 56948.87 88888.00 2016-12-28 13:30:36.909 363 11306.18 31.64 56948.83 88888.00 2016-12-28 13:30:37.409 363 11306.22 31.64 56948.73 88888.00 2016-12-28 13:30:37.909 363 11306.21 31.64 56948.61 88888.00 2016-12-28 13:30:38.409 363 11306.19 31.65 56948.57 88888.00 2016-12-28 13:30:38.909 363 11306.26 31.68 56948.54 88888.00 2016-12-28 13:30:39.409 363 11306.34 31.71 56948.54 88888.00 2016-12-28 13:30:39.909 363 11306.32 31.75 56948.45 88888.00 2016-12-28 13:30:40.409 363 11306.37 31.78 56948.43 88888.00 2016-12-28 13:30:40.909 363 11306.41 31.74 56948.36 88888.00 2016-12-28 13:30:41.409 363 11306.40 31.71 56948.31 88888.00 2016-12-28 13:30:41.909 363 11306.47 31.84 56948.34 88888.00 2016-12-28 13:30:42.409 363 11306.53 32.30 56948.32 88888.00 2016-12-28 13:30:42.909 363 11306.55 32.49 56948.30 88888.00 2016-12-28 13:30:43.409 363 11306.54 32.49 56948.25 88888.00 2016-12-28 13:30:43.909 363 11306.59 32.49 56948.19 88888.00 2016-12-28 13:30:44.409 363 11306.65 32.39 56948.13 88888.00 2016-12-28 13:30:44.909 363 11306.63 32.33 56948.22 88888.00 2016-12-28 13:30:45.409 363 11306.75 32.37 56948.23 88888.00 2016-12-28 13:30:45.909 363 11306.76 32.40 56948.21 88888.00 2016-12-28 13:30:46.409 363 11306.76 32.42 56948.21 88888.00 2016-12-28 13:30:46.909 363 11306.79 32.43 56948.19 88888.00 2016-12-28 13:30:47.409 363 11306.87 32.50 56948.23 88888.00 2016-12-28 13:30:47.909 363 11306.87 32.51 56948.19 88888.00 2016-12-28 13:30:48.409 363 11306.94 32.50 56948.24 88888.00 2016-12-28 13:30:48.909 363 11306.97 32.40 56948.18 88888.00 2016-12-28 13:30:49.409 363 11306.97 32.43 56948.15 88888.00 2016-12-28 13:30:49.909 363 11306.96 32.47 56948.12 88888.00 2016-12-28 13:30:50.409 363 11307.07 32.49 56948.12 88888.00 2016-12-28 13:30:50.909 363 11307.12 32.52 56948.15 88888.00 2016-12-28 13:30:51.409 363 11307.07 32.56 56948.15 88888.00 2016-12-28 13:30:51.909 363 11307.07 32.54 56948.16 88888.00 2016-12-28 13:30:52.409 363 11307.10 32.46 56948.15 88888.00 2016-12-28 13:30:52.909 363 11307.08 32.51 56948.12 88888.00 2016-12-28 13:30:53.409 363 11307.08 32.59 56948.15 88888.00 2016-12-28 13:30:53.909 363 11307.16 32.53 56948.12 88888.00 2016-12-28 13:30:54.409 363 11307.15 32.57 56948.16 88888.00 2016-12-28 13:30:54.909 363 11307.14 32.59 56948.15 88888.00 2016-12-28 13:30:55.409 363 11307.16 32.60 56948.12 88888.00 2016-12-28 13:30:55.909 363 11307.12 32.61 56948.10 88888.00 2016-12-28 13:30:56.409 363 11307.11 32.57 56948.15 88888.00 2016-12-28 13:30:56.909 363 11307.16 32.53 56948.07 88888.00 2016-12-28 13:30:57.409 363 11307.16 32.63 56948.07 88888.00 2016-12-28 13:30:57.909 363 11307.14 32.68 56948.09 88888.00 2016-12-28 13:30:58.409 363 11307.12 32.68 56948.05 88888.00 2016-12-28 13:30:58.909 363 11307.10 32.68 56948.06 88888.00 2016-12-28 13:30:59.409 363 11307.07 32.72 56948.05 88888.00 2016-12-28 13:30:59.909 363 11307.12 32.71 56948.04 88888.00 2016-12-28 13:31:00.409 363 11307.18 32.66 56947.98 88888.00 2016-12-28 13:31:00.909 363 11307.12 32.71 56947.98 88888.00 2016-12-28 13:31:01.409 363 11307.12 32.72 56947.92 88888.00 2016-12-28 13:31:01.909 363 11307.16 32.32 56947.86 88888.00 2016-12-28 13:31:02.409 363 11307.16 32.12 56947.79 88888.00 2016-12-28 13:31:02.909 363 11307.12 32.08 56947.71 88888.00 2016-12-28 13:31:03.409 363 11307.14 32.03 56947.65 88888.00 2016-12-28 13:31:03.909 363 11307.17 31.99 56947.62 88888.00 2016-12-28 13:31:04.409 363 11307.17 31.99 56947.58 88888.00 2016-12-28 13:31:04.909 363 11307.19 31.97 56947.49 88888.00 2016-12-28 13:31:05.409 363 11307.14 31.98 56947.46 88888.00 2016-12-28 13:31:05.909 363 11307.11 31.96 56947.40 88888.00 2016-12-28 13:31:06.409 363 11307.12 32.00 56947.40 88888.00 2016-12-28 13:31:06.909 363 11307.12 31.99 56947.40 88888.00 2016-12-28 13:31:07.409 363 11307.14 31.96 56947.39 88888.00 2016-12-28 13:31:07.909 363 11307.15 31.96 56947.40 88888.00 2016-12-28 13:31:08.409 363 11307.14 31.99 56947.33 88888.00 2016-12-28 13:31:08.909 363 11307.14 32.00 56947.26 88888.00 2016-12-28 13:31:09.409 363 11307.12 32.04 56947.22 88888.00 2016-12-28 13:31:09.909 363 11307.22 32.00 56947.25 88888.00 2016-12-28 13:31:10.409 363 11307.25 31.99 56947.21 88888.00 2016-12-28 13:31:10.909 363 11307.21 32.04 56947.20 88888.00 2016-12-28 13:31:11.409 363 11307.26 32.06 56947.20 88888.00 2016-12-28 13:31:11.909 363 11307.31 31.98 56947.14 88888.00 2016-12-28 13:31:12.409 363 11307.31 31.93 56947.15 88888.00 2016-12-28 13:31:12.909 363 11307.37 31.99 56947.14 88888.00 2016-12-28 13:31:13.409 363 11307.38 32.00 56947.21 88888.00 2016-12-28 13:31:13.909 363 11307.37 31.98 56947.20 88888.00 2016-12-28 13:31:14.409 363 11307.38 31.93 56947.12 88888.00 2016-12-28 13:31:14.909 363 11307.38 31.96 56947.10 88888.00 2016-12-28 13:31:15.409 363 11307.35 31.96 56947.06 88888.00 2016-12-28 13:31:15.909 363 11307.35 32.02 56947.06 88888.00 2016-12-28 13:31:16.409 363 11307.38 32.02 56947.04 88888.00 2016-12-28 13:31:16.909 363 11307.40 32.03 56947.07 88888.00 2016-12-28 13:31:17.409 363 11307.33 32.00 56947.07 88888.00 2016-12-28 13:31:17.909 363 11307.35 32.03 56947.07 88888.00 2016-12-28 13:31:18.409 363 11307.38 32.03 56947.06 88888.00 2016-12-28 13:31:18.909 363 11307.35 32.04 56947.12 88888.00 2016-12-28 13:31:19.409 363 11307.37 32.09 56947.15 88888.00 2016-12-28 13:31:19.909 363 11307.44 32.06 56947.12 88888.00 2016-12-28 13:31:20.409 363 11307.40 32.03 56947.15 88888.00 2016-12-28 13:31:20.909 363 11307.40 32.08 56947.16 88888.00 2016-12-28 13:31:21.409 363 11307.44 32.08 56947.16 88888.00 2016-12-28 13:31:21.909 363 11307.45 32.10 56947.13 88888.00 2016-12-28 13:31:22.409 363 11307.47 32.15 56947.15 88888.00 2016-12-28 13:31:22.909 363 11307.53 32.12 56947.14 88888.00 2016-12-28 13:31:23.409 363 11307.52 32.17 56947.15 88888.00 2016-12-28 13:31:23.909 363 11307.49 32.17 56947.13 88888.00 2016-12-28 13:31:24.409 363 11307.50 32.13 56947.08 88888.00 2016-12-28 13:31:24.909 363 11307.59 32.15 56947.00 88888.00 2016-12-28 13:31:25.409 363 11307.58 32.16 56946.91 88888.00 2016-12-28 13:31:25.909 363 11307.57 32.13 56946.93 88888.00 2016-12-28 13:31:26.409 363 11307.59 32.13 56946.93 88888.00 2016-12-28 13:31:26.909 363 11307.57 32.12 56946.91 88888.00 2016-12-28 13:31:27.409 363 11307.58 32.16 56946.82 88888.00 2016-12-28 13:31:27.909 363 11307.63 32.05 56946.80 88888.00 2016-12-28 13:31:28.409 363 11307.63 32.05 56946.76 88888.00 2016-12-28 13:31:28.909 363 11307.61 32.05 56946.71 88888.00 2016-12-28 13:31:29.409 363 11307.63 32.11 56946.70 88888.00 2016-12-28 13:31:29.909 363 11307.63 32.00 56946.63 88888.00 2016-12-28 13:31:30.409 363 11307.64 31.95 56946.65 88888.00 2016-12-28 13:31:30.909 363 11307.63 31.95 56946.62 88888.00 2016-12-28 13:31:31.409 363 11307.61 31.90 56946.59 88888.00 2016-12-28 13:31:31.909 363 11307.60 31.88 56946.63 88888.00 2016-12-28 13:31:32.409 363 11307.65 31.89 56946.61 88888.00 2016-12-28 13:31:32.909 363 11307.71 31.92 56946.59 88888.00 2016-12-28 13:31:33.409 363 11307.65 31.86 56946.55 88888.00 2016-12-28 13:31:33.909 363 11307.61 31.83 56946.51 88888.00 2016-12-28 13:31:34.409 363 11307.63 31.85 56946.50 88888.00 2016-12-28 13:31:34.909 363 11307.63 31.81 56946.49 88888.00 2016-12-28 13:31:35.409 363 11307.61 31.76 56946.45 88888.00 2016-12-28 13:31:35.909 363 11307.64 31.74 56946.45 88888.00 2016-12-28 13:31:36.409 363 11307.63 31.77 56946.43 88888.00 2016-12-28 13:31:36.909 363 11307.56 31.74 56946.40 88888.00 2016-12-28 13:31:37.409 363 11307.59 31.72 56946.42 88888.00 2016-12-28 13:31:37.909 363 11307.67 31.74 56946.36 88888.00 2016-12-28 13:31:38.409 363 11307.69 31.69 56946.30 88888.00 2016-12-28 13:31:38.909 363 11307.69 31.64 56946.24 88888.00 2016-12-28 13:31:39.409 363 11307.71 31.59 56946.25 88888.00 2016-12-28 13:31:39.909 363 11307.65 31.63 56946.24 88888.00 2016-12-28 13:31:40.409 363 11307.65 31.63 56946.25 88888.00 2016-12-28 13:31:40.909 363 11307.70 31.66 56946.25 88888.00 2016-12-28 13:31:41.409 363 11307.69 31.65 56946.29 88888.00 2016-12-28 13:31:41.909 363 11307.73 31.66 56946.32 88888.00 2016-12-28 13:31:42.409 363 11307.79 31.66 56946.35 88888.00 2016-12-28 13:31:42.909 363 11307.78 31.71 56946.36 88888.00 2016-12-28 13:31:43.409 363 11307.72 31.72 56946.31 88888.00 2016-12-28 13:31:43.909 363 11307.79 31.71 56946.33 88888.00 2016-12-28 13:31:44.409 363 11307.83 31.65 56946.31 88888.00 2016-12-28 13:31:44.909 363 11307.80 31.62 56946.32 88888.00 2016-12-28 13:31:45.409 363 11307.83 31.62 56946.37 88888.00 2016-12-28 13:31:45.909 363 11307.84 31.58 56946.42 88888.00 2016-12-28 13:31:46.409 363 11307.81 31.52 56946.48 88888.00 2016-12-28 13:31:46.909 363 11307.76 31.51 56946.55 88888.00 2016-12-28 13:31:47.409 363 11307.73 31.54 56946.56 88888.00 2016-12-28 13:31:47.909 363 11307.66 31.55 56946.56 88888.00 2016-12-28 13:31:48.409 363 11307.64 31.44 56946.59 88888.00 2016-12-28 13:31:48.909 363 11307.66 31.47 56946.63 88888.00 2016-12-28 13:31:49.409 363 11307.63 31.47 56946.68 88888.00 2016-12-28 13:31:49.909 363 11307.53 31.42 56946.68 88888.00 2016-12-28 13:31:50.409 363 11307.56 31.43 56946.69 88888.00 2016-12-28 13:31:50.909 363 11307.56 31.41 56946.72 88888.00 2016-12-28 13:31:51.409 363 11307.50 31.40 56946.75 88888.00 2016-12-28 13:31:51.909 363 11307.49 31.41 56946.83 88888.00 2016-12-28 13:31:52.409 363 11307.46 31.45 56946.85 88888.00 2016-12-28 13:31:52.909 363 11307.50 31.47 56946.88 88888.00 2016-12-28 13:31:53.409 363 11307.49 31.42 56946.84 88888.00 2016-12-28 13:31:53.909 363 11307.50 31.41 56946.81 88888.00 2016-12-28 13:31:54.409 363 11307.44 31.42 56946.80 88888.00 2016-12-28 13:31:54.909 363 11307.40 31.41 56946.81 88888.00 2016-12-28 13:31:55.409 363 11307.42 31.34 56946.84 88888.00 2016-12-28 13:31:55.909 363 11307.40 31.28 56946.85 88888.00 2016-12-28 13:31:56.409 363 11307.37 31.25 56946.90 88888.00 2016-12-28 13:31:56.909 363 11307.32 31.37 56946.85 88888.00 2016-12-28 13:31:57.409 363 11307.35 31.28 56946.91 88888.00 2016-12-28 13:31:57.909 363 11307.30 31.24 56946.95 88888.00 2016-12-28 13:31:58.409 363 11307.31 31.24 56946.97 88888.00 2016-12-28 13:31:58.909 363 11307.39 31.27 56946.95 88888.00 2016-12-28 13:31:59.409 363 11307.36 31.23 56946.93 88888.00 2016-12-28 13:31:59.909 363 11307.26 31.22 56946.93 88888.00 2016-12-28 13:32:00.409 363 11307.28 31.22 56946.88 88888.00 2016-12-28 13:32:00.909 363 11307.29 31.18 56946.85 88888.00 2016-12-28 13:32:01.409 363 11307.29 31.20 56946.82 88888.00 2016-12-28 13:32:01.909 363 11307.36 31.22 56946.83 88888.00 2016-12-28 13:32:02.409 363 11307.38 31.18 56946.81 88888.00 2016-12-28 13:32:02.909 363 11307.38 31.22 56946.78 88888.00 2016-12-28 13:32:03.409 363 11307.39 31.24 56946.81 88888.00 2016-12-28 13:32:03.909 363 11307.44 31.22 56946.83 88888.00 2016-12-28 13:32:04.409 363 11307.47 31.17 56946.81 88888.00 2016-12-28 13:32:04.909 363 11307.44 31.18 56946.75 88888.00 2016-12-28 13:32:05.409 363 11307.47 31.18 56946.81 88888.00 2016-12-28 13:32:05.909 363 11307.47 31.17 56946.81 88888.00 2016-12-28 13:32:06.409 363 11307.42 31.27 56946.83 88888.00 2016-12-28 13:32:06.909 363 11307.51 31.25 56946.82 88888.00 2016-12-28 13:32:07.409 363 11307.49 31.30 56946.82 88888.00 2016-12-28 13:32:07.909 363 11307.43 31.15 56946.80 88888.00 2016-12-28 13:32:08.409 363 11307.40 31.14 56946.78 88888.00 2016-12-28 13:32:08.909 363 11307.44 31.10 56946.80 88888.00 2016-12-28 13:32:09.409 363 11307.43 31.13 56946.77 88888.00 2016-12-28 13:32:09.909 363 11307.45 31.17 56946.80 88888.00 2016-12-28 13:32:10.409 363 11307.46 31.16 56946.76 88888.00 2016-12-28 13:32:10.909 363 11307.43 31.22 56946.77 88888.00 2016-12-28 13:32:11.409 363 11307.43 31.16 56946.76 88888.00 2016-12-28 13:32:11.909 363 11307.46 31.17 56946.75 88888.00 2016-12-28 13:32:12.409 363 11307.40 31.16 56946.72 88888.00 2016-12-28 13:32:12.909 363 11307.33 31.14 56946.70 88888.00 2016-12-28 13:32:13.410 363 11307.33 31.07 56946.70 88888.00 2016-12-28 13:32:13.910 363 11307.32 31.03 56946.68 88888.00 2016-12-28 13:32:14.410 363 11307.22 31.07 56946.74 88888.00 2016-12-28 13:32:14.910 363 11307.14 31.04 56946.68 88888.00 2016-12-28 13:32:15.410 363 11307.10 31.03 56946.65 88888.00 2016-12-28 13:32:15.910 363 11307.09 31.01 56946.65 88888.00 2016-12-28 13:32:16.410 363 11307.05 31.06 56946.65 88888.00 2016-12-28 13:32:16.910 363 11307.04 31.09 56946.64 88888.00 2016-12-28 13:32:17.410 363 11307.02 31.04 56946.57 88888.00 2016-12-28 13:32:17.910 363 11307.01 31.06 56946.53 88888.00 2016-12-28 13:32:18.410 363 11307.02 31.27 56946.48 88888.00 2016-12-28 13:32:18.910 363 11307.01 31.48 56946.48 88888.00 2016-12-28 13:32:19.410 363 11306.90 31.56 56946.42 88888.00 2016-12-28 13:32:19.910 363 11306.90 31.56 56946.37 88888.00 2016-12-28 13:32:20.410 363 11306.91 31.49 56946.31 88888.00 2016-12-28 13:32:20.910 363 11306.87 31.54 56946.30 88888.00 2016-12-28 13:32:21.410 363 11306.90 31.55 56946.29 88888.00 2016-12-28 13:32:21.910 363 11306.84 31.50 56946.27 88888.00 2016-12-28 13:32:22.410 363 11306.81 31.48 56946.29 88888.00 2016-12-28 13:32:22.910 363 11306.81 31.43 56946.27 88888.00 2016-12-28 13:32:23.410 363 11306.84 31.43 56946.24 88888.00 2016-12-28 13:32:23.910 363 11306.82 31.43 56946.16 88888.00 2016-12-28 13:32:24.410 363 11306.77 31.38 56946.20 88888.00 2016-12-28 13:32:24.910 363 11306.81 31.31 56946.18 88888.00 2016-12-28 13:32:25.410 363 11306.75 31.28 56946.12 88888.00 2016-12-28 13:32:25.910 363 11306.72 31.11 56946.08 88888.00 2016-12-28 13:32:26.410 363 11306.72 30.91 56946.06 88888.00 2016-12-28 13:32:26.910 363 11306.73 30.74 56946.06 88888.00 2016-12-28 13:32:27.410 363 11306.66 30.73 56945.97 88888.00 2016-12-28 13:32:27.910 363 11306.70 30.74 56945.94 88888.00 2016-12-28 13:32:28.410 363 11306.69 30.77 56945.92 88888.00 2016-12-28 13:32:28.910 363 11306.63 30.69 56945.92 88888.00 2016-12-28 13:32:29.410 363 11306.66 30.64 56945.85 88888.00 2016-12-28 13:32:29.910 363 11306.66 30.61 56945.75 88888.00 2016-12-28 13:32:30.410 363 11306.65 30.63 56945.71 88888.00 2016-12-28 13:32:30.910 363 11306.72 30.57 56945.67 88888.00 2016-12-28 13:32:31.410 363 11306.76 30.56 56945.60 88888.00 2016-12-28 13:32:31.910 363 11306.69 30.66 56945.48 88888.00 2016-12-28 13:32:32.410 363 11306.68 30.55 56945.41 88888.00 2016-12-28 13:32:32.910 363 11306.74 30.49 56945.40 88888.00 2016-12-28 13:32:33.410 363 11306.76 30.48 56945.36 88888.00 2016-12-28 13:32:33.910 363 11306.77 30.45 56945.29 88888.00 2016-12-28 13:32:34.410 363 11306.81 30.39 56945.26 88888.00 2016-12-28 13:32:34.910 363 11306.81 30.38 56945.15 88888.00 2016-12-28 13:32:35.410 363 11306.76 30.34 56945.11 88888.00 2016-12-28 13:32:35.910 363 11306.75 30.33 56945.10 88888.00 2016-12-28 13:32:36.410 363 11306.79 30.29 56945.04 88888.00 2016-12-28 13:32:36.910 363 11306.79 30.32 56945.07 88888.00 2016-12-28 13:32:37.410 363 11306.80 30.34 56945.04 88888.00 2016-12-28 13:32:37.910 363 11306.89 30.22 56945.01 88888.00 2016-12-28 13:32:38.410 363 11306.88 30.14 56944.92 88888.00 2016-12-28 13:32:38.910 363 11306.87 30.12 56944.91 88888.00 2016-12-28 13:32:39.410 363 11307.00 30.08 56944.91 88888.00 2016-12-28 13:32:39.910 363 11306.95 30.07 56944.90 88888.00 2016-12-28 13:32:40.410 363 11306.88 30.06 56944.91 88888.00 2016-12-28 13:32:40.910 363 11306.94 30.04 56944.89 88888.00 2016-12-28 13:32:41.410 363 11306.98 30.06 56944.89 88888.00 2016-12-28 13:32:41.910 363 11306.97 29.88 56944.88 88888.00 2016-12-28 13:32:42.410 363 11307.04 29.87 56944.85 88888.00 2016-12-28 13:32:42.910 363 11307.10 29.85 56944.84 88888.00 2016-12-28 13:32:43.410 363 11307.08 29.82 56944.82 88888.00 2016-12-28 13:32:43.910 363 11307.10 29.79 56944.83 88888.00 2016-12-28 13:32:44.410 363 11307.14 29.75 56944.77 88888.00 2016-12-28 13:32:44.910 363 11307.14 29.74 56944.77 88888.00 2016-12-28 13:32:45.410 363 11307.11 29.75 56944.76 88888.00 2016-12-28 13:32:45.910 363 11307.14 29.72 56944.78 88888.00 2016-12-28 13:32:46.410 363 11307.16 29.64 56944.71 88888.00 2016-12-28 13:32:46.910 363 11307.12 29.59 56944.68 88888.00 2016-12-28 13:32:47.410 363 11307.18 29.60 56944.69 88888.00 2016-12-28 13:32:47.910 363 11307.23 29.61 56944.69 88888.00 2016-12-28 13:32:48.410 363 11307.16 29.60 56944.70 88888.00 2016-12-28 13:32:48.910 363 11307.14 29.61 56944.66 88888.00 2016-12-28 13:32:49.410 363 11307.14 29.60 56944.65 88888.00 2016-12-28 13:32:49.910 363 11307.16 29.61 56944.64 88888.00 2016-12-28 13:32:50.410 363 11307.19 29.57 56944.71 88888.00 2016-12-28 13:32:50.910 363 11307.28 29.57 56944.79 88888.00 2016-12-28 13:32:51.410 363 11307.22 29.52 56944.75 88888.00 2016-12-28 13:32:51.910 363 11307.16 29.51 56944.78 88888.00 2016-12-28 13:32:52.410 363 11307.25 29.50 56944.77 88888.00 2016-12-28 13:32:52.910 363 11307.22 29.50 56944.75 88888.00 2016-12-28 13:32:53.410 363 11307.22 29.53 56944.71 88888.00 2016-12-28 13:32:53.910 363 11307.24 29.59 56944.72 88888.00 2016-12-28 13:32:54.410 363 11307.22 29.53 56944.69 88888.00 2016-12-28 13:32:54.910 363 11307.16 29.58 56944.72 88888.00 2016-12-28 13:32:55.410 363 11307.14 29.73 56944.71 88888.00 2016-12-28 13:32:55.910 363 11307.15 29.67 56944.75 88888.00 2016-12-28 13:32:56.410 363 11307.08 29.57 56944.81 88888.00 2016-12-28 13:32:56.910 363 11307.04 29.53 56944.77 88888.00 2016-12-28 13:32:57.410 363 11307.03 29.48 56944.78 88888.00 2016-12-28 13:32:57.910 363 11306.93 29.46 56944.78 88888.00 2016-12-28 13:32:58.410 363 11306.87 29.44 56944.76 88888.00 2016-12-28 13:32:58.910 363 11306.84 29.47 56944.75 88888.00 2016-12-28 13:32:59.410 363 11306.75 29.46 56944.77 88888.00 2016-12-28 13:32:59.910 363 11306.72 29.47 56944.79 88888.00 2016-12-28 13:33:00.410 363 11306.70 29.46 56944.78 88888.00 2016-12-28 13:33:00.910 363 11306.69 29.39 56944.83 88888.00 2016-12-28 13:33:01.410 363 11306.60 29.38 56944.81 88888.00 2016-12-28 13:33:01.910 363 11306.58 29.37 56944.79 88888.00 2016-12-28 13:33:02.410 363 11306.56 29.30 56944.70 88888.00 2016-12-28 13:33:02.910 363 11306.49 29.30 56944.64 88888.00 2016-12-28 13:33:03.410 363 11306.53 29.40 56944.63 88888.00 2016-12-28 13:33:03.910 363 11306.56 29.40 56944.62 88888.00 2016-12-28 13:33:04.410 363 11306.53 29.32 56944.56 88888.00 2016-12-28 13:33:04.910 363 11306.48 29.26 56944.51 88888.00 2016-12-28 13:33:05.410 363 11306.56 29.27 56944.47 88888.00 2016-12-28 13:33:05.910 363 11306.53 29.26 56944.36 88888.00 2016-12-28 13:33:06.410 363 11306.54 29.25 56944.30 88888.00 2016-12-28 13:33:06.910 363 11306.66 29.25 56944.20 88888.00 2016-12-28 13:33:07.410 363 11306.70 29.23 56944.15 88888.00 2016-12-28 13:33:07.910 363 11306.72 29.25 56944.13 88888.00 2016-12-28 13:33:08.410 363 11306.76 29.26 56944.05 88888.00 2016-12-28 13:33:08.910 363 11306.82 29.21 56943.99 88888.00 2016-12-28 13:33:09.410 363 11306.81 29.17 56943.93 88888.00 2016-12-28 13:33:09.910 363 11306.83 29.12 56943.93 88888.00 2016-12-28 13:33:10.410 363 11306.90 29.12 56943.85 88888.00 2016-12-28 13:33:10.910 363 11306.93 29.12 56943.81 88888.00 2016-12-28 13:33:11.410 363 11306.95 29.13 56943.83 88888.00 2016-12-28 13:33:11.910 363 11307.02 29.10 56943.87 88888.00 2016-12-28 13:33:12.410 363 11307.05 29.12 56943.87 88888.00 2016-12-28 13:33:12.910 363 11307.08 29.17 56943.88 88888.00 2016-12-28 13:33:13.410 363 11307.14 29.20 56943.93 88888.00 2016-12-28 13:33:13.910 363 11307.15 29.17 56943.85 88888.00 2016-12-28 13:33:14.410 363 11307.14 29.19 56943.86 88888.00 2016-12-28 13:33:14.910 363 11307.17 29.18 56943.87 88888.00 2016-12-28 13:33:15.410 363 11307.22 29.19 56943.92 88888.00 2016-12-28 13:33:15.910 363 11307.25 29.13 56943.88 88888.00 2016-12-28 13:33:16.410 363 11307.37 29.18 56943.87 88888.00 2016-12-28 13:33:16.910 363 11307.44 29.23 56943.87 88888.00 2016-12-28 13:33:17.410 363 11307.42 29.26 56943.87 88888.00 2016-12-28 13:33:17.910 363 11307.49 29.23 56943.93 88888.00 2016-12-28 13:33:18.410 363 11307.59 29.24 56943.95 88888.00 2016-12-28 13:33:18.910 363 11307.58 29.26 56944.02 88888.00 2016-12-28 13:33:19.410 363 11307.56 29.28 56944.02 88888.00 2016-12-28 13:33:19.910 363 11307.61 29.34 56944.04 88888.00 2016-12-28 13:33:20.410 363 11307.69 29.37 56944.01 88888.00 2016-12-28 13:33:20.910 363 11307.67 29.38 56944.07 88888.00 2016-12-28 13:33:21.410 363 11307.76 29.40 56944.15 88888.00 2016-12-28 13:33:21.910 363 11307.85 29.39 56944.17 88888.00 2016-12-28 13:33:22.410 363 11307.83 29.38 56944.18 88888.00 2016-12-28 13:33:22.910 363 11307.76 29.41 56944.17 88888.00 2016-12-28 13:33:23.410 363 11307.81 29.45 56944.21 88888.00 2016-12-28 13:33:23.910 363 11307.86 29.43 56944.25 88888.00 2016-12-28 13:33:24.410 363 11307.86 29.46 56944.32 88888.00 2016-12-28 13:33:24.910 363 11307.86 29.47 56944.36 88888.00 2016-12-28 13:33:25.410 363 11307.84 29.47 56944.38 88888.00 2016-12-28 13:33:25.910 363 11307.84 29.44 56944.41 88888.00 2016-12-28 13:33:26.410 363 11307.86 29.40 56944.41 88888.00 2016-12-28 13:33:26.910 363 11307.88 29.40 56944.44 88888.00 2016-12-28 13:33:27.410 363 11307.86 29.40 56944.41 88888.00 2016-12-28 13:33:27.910 363 11307.87 29.44 56944.50 88888.00 2016-12-28 13:33:28.410 363 11307.92 29.43 56944.45 88888.00 2016-12-28 13:33:28.910 363 11307.87 29.39 56944.41 88888.00 2016-12-28 13:33:29.410 363 11307.87 29.33 56944.43 88888.00 2016-12-28 13:33:29.910 363 11307.95 29.26 56944.46 88888.00 2016-12-28 13:33:30.410 363 11307.95 29.21 56944.45 88888.00 2016-12-28 13:33:30.910 363 11307.91 29.21 56944.46 88888.00 2016-12-28 13:33:31.410 363 11308.04 29.19 56944.53 88888.00 2016-12-28 13:33:31.910 363 11308.05 29.24 56944.52 88888.00 2016-12-28 13:33:32.410 363 11308.02 29.24 56944.62 88888.00 2016-12-28 13:33:32.910 363 11308.07 29.23 56944.62 88888.00 2016-12-28 13:33:33.410 363 11308.05 29.16 56944.60 88888.00 2016-12-28 13:33:33.910 363 11308.05 29.17 56944.60 88888.00 2016-12-28 13:33:34.410 363 11308.09 29.19 56944.57 88888.00 2016-12-28 13:33:34.910 363 11308.08 29.17 56944.63 88888.00 2016-12-28 13:33:35.410 363 11308.02 29.14 56944.62 88888.00 2016-12-28 13:33:35.910 363 11308.00 29.13 56944.64 88888.00 2016-12-28 13:33:36.410 363 11308.08 29.05 56944.65 88888.00 2016-12-28 13:33:36.910 363 11308.07 29.05 56944.70 88888.00 2016-12-28 13:33:37.410 363 11308.00 29.11 56944.64 88888.00 2016-12-28 13:33:37.910 363 11308.05 29.06 56944.70 88888.00 2016-12-28 13:33:38.410 363 11308.06 29.06 56944.78 88888.00 2016-12-28 13:33:38.910 363 11308.05 29.02 56944.77 88888.00 2016-12-28 13:33:39.410 363 11308.05 28.98 56944.77 88888.00 2016-12-28 13:33:39.910 363 11308.02 28.96 56944.76 88888.00 2016-12-28 13:33:40.410 363 11308.01 28.97 56944.78 88888.00 2016-12-28 13:33:40.910 363 11307.99 28.93 56944.83 88888.00 2016-12-28 13:33:41.410 363 11307.95 28.93 56944.83 88888.00 2016-12-28 13:33:41.910 363 11307.95 28.93 56944.82 88888.00 2016-12-28 13:33:42.410 363 11307.92 28.89 56944.83 88888.00 2016-12-28 13:33:42.910 363 11307.97 28.96 56944.81 88888.00 2016-12-28 13:33:43.410 363 11307.91 28.92 56944.73 88888.00 2016-12-28 13:33:43.910 363 11307.78 28.93 56944.75 88888.00 2016-12-28 13:33:44.410 363 11307.80 28.92 56944.73 88888.00 2016-12-28 13:33:44.910 363 11307.87 28.90 56944.75 88888.00 2016-12-28 13:33:45.410 363 11307.87 28.90 56944.70 88888.00 2016-12-28 13:33:45.910 363 11307.83 28.89 56944.65 88888.00 2016-12-28 13:33:46.410 363 11307.86 28.84 56944.63 88888.00 2016-12-28 13:33:46.910 363 11307.81 28.84 56944.56 88888.00 2016-12-28 13:33:47.410 363 11307.78 28.82 56944.59 88888.00 2016-12-28 13:33:47.910 363 11307.80 28.78 56944.60 88888.00 2016-12-28 13:33:48.410 363 11307.74 28.84 56944.58 88888.00 2016-12-28 13:33:48.910 363 11307.70 28.83 56944.53 88888.00 2016-12-28 13:33:49.410 363 11307.72 28.78 56944.52 88888.00 2016-12-28 13:33:49.910 363 11307.72 28.73 56944.47 88888.00 2016-12-28 13:33:50.410 363 11307.69 28.80 56944.37 88888.00 2016-12-28 13:33:50.910 363 11307.71 28.77 56944.31 88888.00 2016-12-28 13:33:51.410 363 11307.70 28.77 56944.27 88888.00 2016-12-28 13:33:51.910 363 11307.67 28.78 56944.22 88888.00 2016-12-28 13:33:52.410 363 11307.72 28.76 56944.13 88888.00 2016-12-28 13:33:52.910 363 11307.77 28.69 56944.06 88888.00 2016-12-28 13:33:53.410 363 11307.74 28.65 56944.05 88888.00 2016-12-28 13:33:53.910 363 11307.72 28.75 56944.04 88888.00 2016-12-28 13:33:54.410 363 11307.73 28.72 56943.95 88888.00 2016-12-28 13:33:54.910 363 11307.76 28.71 56943.93 88888.00 2016-12-28 13:33:55.410 363 11307.77 28.69 56943.89 88888.00 2016-12-28 13:33:55.910 363 11307.87 28.69 56943.87 88888.00 2016-12-28 13:33:56.410 363 11307.94 28.72 56943.86 88888.00 2016-12-28 13:33:56.910 363 11307.95 28.77 56943.82 88888.00 2016-12-28 13:33:57.410 363 11308.13 28.85 56943.81 88888.00 2016-12-28 13:33:57.910 363 11308.21 28.85 56943.73 88888.00 2016-12-28 13:33:58.410 363 11308.21 28.75 56943.72 88888.00 2016-12-28 13:33:58.910 363 11308.25 28.73 56943.72 88888.00 2016-12-28 13:33:59.410 363 11308.32 28.70 56943.70 88888.00 2016-12-28 13:33:59.910 363 11308.34 28.69 56943.69 88888.00 2016-12-28 13:34:00.410 363 11308.39 28.72 56943.64 88888.00 2016-12-28 13:34:00.910 363 11308.48 28.82 56943.63 88888.00 2016-12-28 13:34:01.410 363 11308.50 28.76 56943.57 88888.00 2016-12-28 13:34:01.910 363 11308.53 28.70 56943.60 88888.00 2016-12-28 13:34:02.410 363 11308.56 28.69 56943.61 88888.00 2016-12-28 13:34:02.910 363 11308.62 28.69 56943.63 88888.00 2016-12-28 13:34:03.410 363 11308.65 28.72 56943.66 88888.00 2016-12-28 13:34:03.910 363 11308.62 28.80 56943.68 88888.00 2016-12-28 13:34:04.410 363 11308.63 28.80 56943.74 88888.00 2016-12-28 13:34:04.910 363 11308.60 28.84 56943.73 88888.00 2016-12-28 13:34:05.410 363 11308.60 28.84 56943.80 88888.00 2016-12-28 13:34:05.910 363 11308.67 28.79 56943.79 88888.00 2016-12-28 13:34:06.410 363 11308.70 28.76 56943.83 88888.00 2016-12-28 13:34:06.910 363 11308.68 28.70 56943.83 88888.00 2016-12-28 13:34:07.410 363 11308.72 28.76 56943.87 88888.00 2016-12-28 13:34:07.910 363 11308.71 28.70 56943.92 88888.00 2016-12-28 13:34:08.410 363 11308.64 28.78 56943.98 88888.00 2016-12-28 13:34:08.910 363 11308.68 28.76 56944.08 88888.00 2016-12-28 13:34:09.410 363 11308.71 28.76 56944.12 88888.00 2016-12-28 13:34:09.910 363 11308.64 28.72 56944.17 88888.00 2016-12-28 13:34:10.410 363 11308.60 28.69 56944.15 88888.00 2016-12-28 13:34:10.910 363 11308.62 28.72 56944.20 88888.00 2016-12-28 13:34:11.410 363 11308.61 28.70 56944.25 88888.00 2016-12-28 13:34:11.910 363 11308.55 28.69 56944.32 88888.00 2016-12-28 13:34:12.410 363 11308.57 28.72 56944.43 88888.00 2016-12-28 13:34:12.910 363 11308.50 28.75 56944.52 88888.00 2016-12-28 13:34:13.410 363 11308.49 28.93 56944.57 88888.00 2016-12-28 13:34:13.910 363 11308.50 28.83 56944.58 88888.00 2016-12-28 13:34:14.410 363 11308.47 28.83 56944.69 88888.00 2016-12-28 13:34:14.910 363 11308.39 28.90 56944.72 88888.00 2016-12-28 13:34:15.410 363 11308.39 28.84 56944.77 88888.00 2016-12-28 13:34:15.910 363 11308.32 28.83 56944.83 88888.00 2016-12-28 13:34:16.410 363 11308.27 28.85 56944.85 88888.00 2016-12-28 13:34:16.910 363 11308.20 28.89 56944.90 88888.00 2016-12-28 13:34:17.410 363 11308.23 28.91 56944.92 88888.00 2016-12-28 13:34:17.910 363 11308.21 28.98 56944.92 88888.00 2016-12-28 13:34:18.411 363 11308.20 28.99 56944.94 88888.00 2016-12-28 13:34:18.911 363 11308.20 29.00 56945.02 88888.00 2016-12-28 13:34:19.411 363 11308.20 29.00 56945.01 88888.00 2016-12-28 13:34:19.911 363 11308.15 29.06 56945.07 88888.00 2016-12-28 13:34:20.411 363 11308.16 29.13 56945.14 88888.00 2016-12-28 13:34:20.911 363 11308.19 29.19 56945.18 88888.00 2016-12-28 13:34:21.411 363 11308.15 29.20 56945.24 88888.00 2016-12-28 13:34:21.911 363 11308.13 29.12 56945.27 88888.00 2016-12-28 13:34:22.411 363 11308.11 29.07 56945.35 88888.00 2016-12-28 13:34:22.911 363 11308.02 29.10 56945.29 88888.00 2016-12-28 13:34:23.411 363 11308.01 29.16 56945.35 88888.00 2016-12-28 13:34:23.911 363 11308.08 29.18 56945.40 88888.00 2016-12-28 13:34:24.411 363 11308.08 29.19 56945.45 88888.00 2016-12-28 13:34:24.911 363 11308.04 29.23 56945.55 88888.00 2016-12-28 13:34:25.411 363 11308.01 29.26 56945.60 88888.00 2016-12-28 13:34:25.911 363 11308.00 29.26 56945.63 88888.00 2016-12-28 13:34:26.411 363 11307.98 29.34 56945.60 88888.00 2016-12-28 13:34:26.911 363 11308.05 29.38 56945.60 88888.00 2016-12-28 13:34:27.411 363 11308.06 29.40 56945.66 88888.00 2016-12-28 13:34:27.911 363 11308.04 29.36 56945.73 88888.00 2016-12-28 13:34:28.411 363 11308.05 29.31 56945.78 88888.00 2016-12-28 13:34:28.911 363 11308.08 29.28 56945.85 88888.00 2016-12-28 13:34:29.411 363 11308.06 29.30 56945.91 88888.00 2016-12-28 13:34:29.911 363 11308.00 29.32 56945.91 88888.00 2016-12-28 13:34:30.411 363 11308.02 29.37 56945.92 88888.00 2016-12-28 13:34:30.911 363 11308.01 29.37 56945.97 88888.00 2016-12-28 13:34:31.411 363 11308.00 29.34 56945.98 88888.00 2016-12-28 13:34:31.911 363 11308.01 29.37 56946.03 88888.00 2016-12-28 13:34:32.411 363 11308.05 29.37 56946.11 88888.00 2016-12-28 13:34:32.911 363 11308.02 29.38 56946.18 88888.00 2016-12-28 13:34:33.411 363 11308.00 29.44 56946.25 88888.00 2016-12-28 13:34:33.911 363 11308.08 29.45 56946.27 88888.00 2016-12-28 13:34:34.411 363 11308.02 29.48 56946.30 88888.00 2016-12-28 13:34:34.911 363 11307.99 29.47 56946.31 88888.00 2016-12-28 13:34:35.411 363 11308.02 29.38 56946.30 88888.00 2016-12-28 13:34:35.911 363 11308.01 29.38 56946.32 88888.00 2016-12-28 13:34:36.411 363 11308.00 29.41 56946.35 88888.00 2016-12-28 13:34:36.911 363 11308.01 29.40 56946.35 88888.00 2016-12-28 13:34:37.411 363 11307.93 29.38 56946.29 88888.00 2016-12-28 13:34:37.911 363 11307.93 29.39 56946.27 88888.00 2016-12-28 13:34:38.411 363 11307.99 29.38 56946.30 88888.00 2016-12-28 13:34:38.911 363 11307.97 29.39 56946.29 88888.00 2016-12-28 13:34:39.411 363 11307.93 29.41 56946.30 88888.00 2016-12-28 13:34:39.911 363 11307.94 29.40 56946.23 88888.00 2016-12-28 13:34:40.411 363 11307.98 29.37 56946.22 88888.00 2016-12-28 13:34:40.911 363 11307.95 29.31 56946.23 88888.00 2016-12-28 13:34:41.411 363 11307.94 29.28 56946.20 88888.00 2016-12-28 13:34:41.911 363 11307.97 29.31 56946.18 88888.00 2016-12-28 13:34:42.411 363 11307.97 29.30 56946.17 88888.00 2016-12-28 13:34:42.911 363 11307.97 29.30 56946.17 88888.00 2016-12-28 13:34:43.411 363 11308.01 29.31 56946.14 88888.00 2016-12-28 13:34:43.911 363 11307.97 29.30 56946.19 88888.00 2016-12-28 13:34:44.411 363 11307.93 29.25 56946.16 88888.00 2016-12-28 13:34:44.911 363 11307.97 29.23 56946.13 88888.00 2016-12-28 13:34:45.411 363 11308.04 29.24 56946.07 88888.00 2016-12-28 13:34:45.911 363 11307.98 29.23 56946.07 88888.00 2016-12-28 13:34:46.411 363 11307.97 29.27 56946.11 88888.00 2016-12-28 13:34:46.911 363 11307.97 29.31 56946.12 88888.00 2016-12-28 13:34:47.411 363 11307.95 29.27 56946.14 88888.00 2016-12-28 13:34:47.911 363 11307.91 29.30 56946.14 88888.00 2016-12-28 13:34:48.411 363 11307.95 29.34 56946.19 88888.00 2016-12-28 13:34:48.911 363 11307.94 29.19 56946.22 88888.00 2016-12-28 13:34:49.411 363 11307.87 29.21 56946.30 88888.00 2016-12-28 13:34:49.911 363 11307.91 29.25 56946.30 88888.00 2016-12-28 13:34:50.411 363 11307.90 29.20 56946.33 88888.00 2016-12-28 13:34:50.911 363 11307.87 29.26 56946.37 88888.00 2016-12-28 13:34:51.411 363 11307.90 29.25 56946.38 88888.00 2016-12-28 13:34:51.911 363 11307.87 29.27 56946.45 88888.00 2016-12-28 13:34:52.411 363 11307.84 29.31 56946.44 88888.00 2016-12-28 13:34:52.911 363 11307.80 29.30 56946.49 88888.00 2016-12-28 13:34:53.411 363 11307.84 29.28 56946.51 88888.00 2016-12-28 13:34:53.911 363 11307.87 29.28 56946.61 88888.00 2016-12-28 13:34:54.411 363 11307.90 29.32 56946.64 88888.00 2016-12-28 13:34:54.911 363 11307.95 29.38 56946.68 88888.00 2016-12-28 13:34:55.411 363 11307.97 29.34 56946.70 88888.00 2016-12-28 13:34:55.911 363 11307.94 29.37 56946.72 88888.00 2016-12-28 13:34:56.411 363 11308.00 29.39 56946.72 88888.00 2016-12-28 13:34:56.911 363 11308.07 29.31 56946.67 88888.00 2016-12-28 13:34:57.411 363 11308.08 29.33 56946.72 88888.00 2016-12-28 13:34:57.911 363 11308.06 29.38 56946.77 88888.00 2016-12-28 13:34:58.411 363 11308.15 29.39 56946.81 88888.00 2016-12-28 13:34:58.911 363 11308.13 29.38 56946.82 88888.00 2016-12-28 13:34:59.411 363 11308.08 29.40 56946.82 88888.00 2016-12-28 13:34:59.911 363 11308.12 29.41 56946.89 88888.00 2016-12-28 13:35:00.411 363 11308.09 29.43 56946.85 88888.00 2016-12-28 13:35:00.911 363 11308.11 29.51 56946.90 88888.00 2016-12-28 13:35:01.411 363 11308.16 29.43 56946.91 88888.00 2016-12-28 13:35:01.911 363 11308.19 29.47 56946.93 88888.00 2016-12-28 13:35:02.411 363 11308.15 29.46 56946.93 88888.00 2016-12-28 13:35:02.911 363 11308.18 29.44 56947.03 88888.00 2016-12-28 13:35:03.411 363 11308.20 29.46 56947.06 88888.00 2016-12-28 13:35:03.911 363 11308.15 29.45 56947.07 88888.00 2016-12-28 13:35:04.411 363 11308.15 29.47 56947.10 88888.00 2016-12-28 13:35:04.911 363 11308.16 29.40 56947.12 88888.00 2016-12-28 13:35:05.411 363 11308.15 29.38 56947.17 88888.00 2016-12-28 13:35:05.911 363 11308.19 29.44 56947.19 88888.00 2016-12-28 13:35:06.411 363 11308.28 29.46 56947.22 88888.00 2016-12-28 13:35:06.911 363 11308.26 29.46 56947.25 88888.00 2016-12-28 13:35:07.411 363 11308.23 29.47 56947.28 88888.00 2016-12-28 13:35:07.911 363 11308.27 29.51 56947.35 88888.00 2016-12-28 13:35:08.411 363 11308.30 29.50 56947.35 88888.00 2016-12-28 13:35:08.911 363 11308.28 29.54 56947.36 88888.00 2016-12-28 13:35:09.411 363 11308.26 29.52 56947.40 88888.00 2016-12-28 13:35:09.911 363 11308.34 29.48 56947.44 88888.00 2016-12-28 13:35:10.411 363 11308.29 29.48 56947.41 88888.00 2016-12-28 13:35:10.911 363 11308.21 29.59 56947.47 88888.00 2016-12-28 13:35:11.411 363 11308.35 29.57 56947.48 88888.00 2016-12-28 13:35:11.911 363 11308.37 29.57 56947.47 88888.00 2016-12-28 13:35:12.411 363 11308.34 29.51 56947.45 88888.00 2016-12-28 13:35:12.911 363 11308.41 29.55 56947.41 88888.00 2016-12-28 13:35:13.411 363 11308.41 29.72 56947.48 88888.00 2016-12-28 13:35:13.911 363 11308.33 29.60 56947.54 88888.00 2016-12-28 13:35:14.411 363 11308.34 29.57 56947.55 88888.00 2016-12-28 13:35:14.911 363 11308.36 29.52 56947.59 88888.00 2016-12-28 13:35:15.411 363 11308.30 29.52 56947.61 88888.00 2016-12-28 13:35:15.911 363 11308.33 29.51 56947.60 88888.00 2016-12-28 13:35:16.411 363 11308.34 29.65 56947.57 88888.00 2016-12-28 13:35:16.911 363 11308.25 29.95 56947.58 88888.00 2016-12-28 13:35:17.411 363 11308.20 30.05 56947.55 88888.00 2016-12-28 13:35:17.911 363 11308.25 30.06 56947.54 88888.00 2016-12-28 13:35:18.411 363 11308.22 30.04 56947.53 88888.00 2016-12-28 13:35:18.911 363 11308.19 29.71 56947.55 88888.00 2016-12-28 13:35:19.411 363 11308.21 29.53 56947.54 88888.00 2016-12-28 13:35:19.911 363 11308.19 29.48 56947.57 88888.00 2016-12-28 13:35:20.411 363 11308.16 29.64 56947.51 88888.00 2016-12-28 13:35:20.911 363 11308.14 29.57 56947.51 88888.00 2016-12-28 13:35:21.411 363 11308.16 29.47 56947.53 88888.00 2016-12-28 13:35:21.911 363 11308.11 29.50 56947.53 88888.00 2016-12-28 13:35:22.411 363 11308.07 29.50 56947.57 88888.00 2016-12-28 13:35:22.911 363 11308.09 29.47 56947.54 88888.00 2016-12-28 13:35:23.411 363 11308.00 29.43 56947.46 88888.00 2016-12-28 13:35:23.911 363 11308.02 29.47 56947.45 88888.00 2016-12-28 13:35:24.411 363 11308.11 29.47 56947.46 88888.00 2016-12-28 13:35:24.911 363 11308.05 29.44 56947.48 88888.00 2016-12-28 13:35:25.411 363 11307.97 29.44 56947.45 88888.00 2016-12-28 13:35:25.911 363 11308.04 29.51 56947.45 88888.00 2016-12-28 13:35:26.411 363 11308.05 29.48 56947.42 88888.00 2016-12-28 13:35:26.911 363 11307.99 29.45 56947.39 88888.00 2016-12-28 13:35:27.411 363 11308.06 29.41 56947.34 88888.00 2016-12-28 13:35:27.911 363 11308.14 29.47 56947.33 88888.00 2016-12-28 13:35:28.411 363 11308.13 29.81 56947.29 88888.00 2016-12-28 13:35:28.911 363 11308.18 29.94 56947.22 88888.00 2016-12-28 13:35:29.411 363 11308.26 29.95 56947.21 88888.00 2016-12-28 13:35:29.911 363 11308.21 29.93 56947.20 88888.00 2016-12-28 13:35:30.411 363 11308.27 29.94 56947.17 88888.00 2016-12-28 13:35:30.911 363 11308.32 29.93 56947.13 88888.00 2016-12-28 13:35:31.411 363 11308.33 29.92 56947.07 88888.00 2016-12-28 13:35:31.911 363 11308.34 29.93 56947.06 88888.00 2016-12-28 13:35:32.411 363 11308.36 29.92 56947.09 88888.00 2016-12-28 13:35:32.911 363 11308.36 29.95 56947.06 88888.00 2016-12-28 13:35:33.411 363 11308.33 29.96 56947.04 88888.00 2016-12-28 13:35:33.911 363 11308.39 29.93 56947.09 88888.00 2016-12-28 13:35:34.411 363 11308.41 29.91 56947.10 88888.00 2016-12-28 13:35:34.911 363 11308.42 29.93 56947.15 88888.00 2016-12-28 13:35:35.411 363 11308.44 29.92 56947.16 88888.00 2016-12-28 13:35:35.911 363 11308.43 29.92 56947.19 88888.00 2016-12-28 13:35:36.411 363 11308.48 29.89 56947.20 88888.00 2016-12-28 13:35:36.911 363 11308.46 29.86 56947.23 88888.00 2016-12-28 13:35:37.411 363 11308.44 29.86 56947.26 88888.00 2016-12-28 13:35:37.911 363 11308.43 29.81 56947.26 88888.00 2016-12-28 13:35:38.411 363 11308.42 29.85 56947.29 88888.00 2016-12-28 13:35:38.911 363 11308.43 29.87 56947.25 88888.00 2016-12-28 13:35:39.411 363 11308.46 29.84 56947.25 88888.00 2016-12-28 13:35:39.911 363 11308.40 29.78 56947.21 88888.00 2016-12-28 13:35:40.411 363 11308.44 29.78 56947.19 88888.00 2016-12-28 13:35:40.911 363 11308.44 29.77 56947.13 88888.00 2016-12-28 13:35:41.411 363 11308.42 29.74 56947.16 88888.00 2016-12-28 13:35:41.911 363 11308.43 29.74 56947.23 88888.00 2016-12-28 13:35:42.411 363 11308.47 29.73 56947.26 88888.00 2016-12-28 13:35:42.911 363 11308.43 29.77 56947.28 88888.00 2016-12-28 13:35:43.411 363 11308.44 29.81 56947.27 88888.00 2016-12-28 13:35:43.911 363 11308.47 29.81 56947.26 88888.00 2016-12-28 13:35:44.411 363 11308.41 29.85 56947.26 88888.00 2016-12-28 13:35:44.911 363 11308.39 29.89 56947.29 88888.00 2016-12-28 13:35:45.411 363 11308.43 29.88 56947.29 88888.00 2016-12-28 13:35:45.911 363 11308.41 29.87 56947.26 88888.00 2016-12-28 13:35:46.411 363 11308.34 29.88 56947.20 88888.00 2016-12-28 13:35:46.911 363 11308.36 29.89 56947.19 88888.00 2016-12-28 13:35:47.411 363 11308.39 29.91 56947.22 88888.00 2016-12-28 13:35:47.911 363 11308.30 29.88 56947.25 88888.00 2016-12-28 13:35:48.411 363 11308.30 29.88 56947.26 88888.00 2016-12-28 13:35:48.911 363 11308.29 29.87 56947.23 88888.00 2016-12-28 13:35:49.411 363 11308.23 29.86 56947.29 88888.00 2016-12-28 13:35:49.911 363 11308.20 29.87 56947.28 88888.00 2016-12-28 13:35:50.411 363 11308.20 29.86 56947.30 88888.00 2016-12-28 13:35:50.911 363 11308.21 29.86 56947.33 88888.00 2016-12-28 13:35:51.411 363 11308.19 29.64 56947.28 88888.00 2016-12-28 13:35:51.911 363 11308.16 29.43 56947.32 88888.00 2016-12-28 13:35:52.411 363 11308.21 29.32 56947.29 88888.00 2016-12-28 13:35:52.911 363 11308.22 29.27 56947.28 88888.00 2016-12-28 13:35:53.411 363 11308.23 29.25 56947.20 88888.00 2016-12-28 13:35:53.911 363 11308.28 29.24 56947.21 88888.00 2016-12-28 13:35:54.411 363 11308.25 29.26 56947.17 88888.00 2016-12-28 13:35:54.911 363 11308.27 29.26 56947.12 88888.00 2016-12-28 13:35:55.411 363 11308.28 29.28 56947.09 88888.00 2016-12-28 13:35:55.911 363 11308.26 29.23 56947.08 88888.00 2016-12-28 13:35:56.411 363 11308.26 29.20 56947.06 88888.00 2016-12-28 13:35:56.911 363 11308.34 29.20 56947.01 88888.00 2016-12-28 13:35:57.411 363 11308.35 29.16 56947.01 88888.00 2016-12-28 13:35:57.911 363 11308.34 29.13 56946.95 88888.00 2016-12-28 13:35:58.411 363 11308.36 29.14 56946.90 88888.00 2016-12-28 13:35:58.911 363 11308.42 29.18 56946.89 88888.00 2016-12-28 13:35:59.411 363 11308.43 29.18 56946.84 88888.00 2016-12-28 13:35:59.911 363 11308.39 29.12 56946.80 88888.00 2016-12-28 13:36:00.411 363 11308.41 29.12 56946.72 88888.00 2016-12-28 13:36:00.911 363 11308.34 29.02 56946.70 88888.00 2016-12-28 13:36:01.411 363 11308.34 28.94 56946.70 88888.00 2016-12-28 13:36:01.911 363 11308.37 28.97 56946.75 88888.00 2016-12-28 13:36:02.411 363 11308.34 28.93 56946.75 88888.00 2016-12-28 13:36:02.911 363 11308.32 28.98 56946.70 88888.00 2016-12-28 13:36:03.411 363 11308.34 28.94 56946.70 88888.00 2016-12-28 13:36:03.911 363 11308.37 28.91 56946.68 88888.00 2016-12-28 13:36:04.411 363 11308.36 28.97 56946.72 88888.00 2016-12-28 13:36:04.911 363 11308.37 28.99 56946.72 88888.00 2016-12-28 13:36:05.411 363 11308.39 28.98 56946.72 88888.00 2016-12-28 13:36:05.911 363 11308.32 28.97 56946.70 88888.00 2016-12-28 13:36:06.411 363 11308.28 28.96 56946.76 88888.00 2016-12-28 13:36:06.911 363 11308.32 28.92 56946.77 88888.00 2016-12-28 13:36:07.411 363 11308.27 28.83 56946.76 88888.00 2016-12-28 13:36:07.911 363 11308.21 28.86 56946.75 88888.00 2016-12-28 13:36:08.411 363 11308.29 28.79 56946.69 88888.00 2016-12-28 13:36:08.911 363 11308.29 28.75 56946.68 88888.00 2016-12-28 13:36:09.411 363 11308.22 28.72 56946.67 88888.00 2016-12-28 13:36:09.911 363 11308.23 28.76 56946.70 88888.00 2016-12-28 13:36:10.411 363 11308.25 28.75 56946.68 88888.00 2016-12-28 13:36:10.911 363 11308.26 28.70 56946.72 88888.00 2016-12-28 13:36:11.411 363 11308.29 28.68 56946.75 88888.00 2016-12-28 13:36:11.911 363 11308.28 28.71 56946.72 88888.00 2016-12-28 13:36:12.411 363 11308.28 28.75 56946.78 88888.00 2016-12-28 13:36:12.911 363 11308.22 28.90 56946.80 88888.00 2016-12-28 13:36:13.411 363 11308.28 28.76 56946.78 88888.00 2016-12-28 13:36:13.911 363 11308.29 28.64 56946.75 88888.00 2016-12-28 13:36:14.411 363 11308.23 28.63 56946.75 88888.00 2016-12-28 13:36:14.911 363 11308.20 28.66 56946.74 88888.00 2016-12-28 13:36:15.411 363 11308.18 28.68 56946.76 88888.00 2016-12-28 13:36:15.911 363 11308.15 28.58 56946.84 88888.00 2016-12-28 13:36:16.411 363 11308.13 28.56 56946.89 88888.00 2016-12-28 13:36:16.911 363 11308.13 28.56 56946.96 88888.00 2016-12-28 13:36:17.411 363 11308.12 28.59 56946.97 88888.00 2016-12-28 13:36:17.911 363 11308.07 28.98 56947.01 88888.00 2016-12-28 13:36:18.411 363 11308.11 29.09 56947.00 88888.00 2016-12-28 13:36:18.911 363 11308.07 28.66 56947.00 88888.00 2016-12-28 13:36:19.411 363 11308.06 28.56 56947.03 88888.00 2016-12-28 13:36:19.911 363 11308.07 28.50 56947.06 88888.00 2016-12-28 13:36:20.411 363 11308.05 28.50 56947.13 88888.00 2016-12-28 13:36:20.911 363 11307.98 28.50 56947.13 88888.00 2016-12-28 13:36:21.411 363 11308.02 28.51 56947.19 88888.00 2016-12-28 13:36:21.911 363 11308.00 28.52 56947.20 88888.00 2016-12-28 13:36:22.411 363 11307.95 28.62 56947.21 88888.00 2016-12-28 13:36:22.911 363 11307.99 28.69 56947.26 88888.00 2016-12-28 13:36:23.411 363 11308.00 28.52 56947.32 88888.00 2016-12-28 13:36:23.911 363 11307.97 28.50 56947.36 88888.00 2016-12-28 13:36:24.411 363 11308.00 28.52 56947.40 88888.00 2016-12-28 13:36:24.911 363 11307.99 28.49 56947.42 88888.00 2016-12-28 13:36:25.411 363 11307.91 28.44 56947.36 88888.00 2016-12-28 13:36:25.911 363 11307.93 28.44 56947.41 88888.00 2016-12-28 13:36:26.411 363 11307.98 28.44 56947.44 88888.00 2016-12-28 13:36:26.911 363 11307.95 28.48 56947.41 88888.00 2016-12-28 13:36:27.411 363 11307.94 28.45 56947.40 88888.00 2016-12-28 13:36:27.911 363 11307.94 28.45 56947.41 88888.00 2016-12-28 13:36:28.411 363 11307.91 28.52 56947.41 88888.00 2016-12-28 13:36:28.911 363 11307.85 28.49 56947.41 88888.00 2016-12-28 13:36:29.411 363 11307.84 28.48 56947.41 88888.00 2016-12-28 13:36:29.911 363 11307.83 28.53 56947.39 88888.00 2016-12-28 13:36:30.411 363 11307.83 28.38 56947.34 88888.00 2016-12-28 13:36:30.911 363 11307.81 28.39 56947.33 88888.00 2016-12-28 13:36:31.411 363 11307.83 28.44 56947.33 88888.00 2016-12-28 13:36:31.911 363 11307.77 28.42 56947.33 88888.00 2016-12-28 13:36:32.411 363 11307.73 28.49 56947.26 88888.00 2016-12-28 13:36:32.911 363 11307.79 28.52 56947.29 88888.00 2016-12-28 13:36:33.412 363 11307.81 28.50 56947.28 88888.00 2016-12-28 13:36:33.912 363 11307.78 28.46 56947.30 88888.00 2016-12-28 13:36:34.412 363 11307.83 28.59 56947.28 88888.00 2016-12-28 13:36:34.912 363 11307.87 28.57 56947.21 88888.00 2016-12-28 13:36:35.412 363 11307.85 28.49 56947.17 88888.00 2016-12-28 13:36:35.912 363 11307.83 28.48 56947.16 88888.00 2016-12-28 13:36:36.412 363 11307.83 28.50 56947.06 88888.00 2016-12-28 13:36:36.912 363 11307.86 28.49 56947.02 88888.00 2016-12-28 13:36:37.412 363 11307.85 28.46 56946.96 88888.00 2016-12-28 13:36:37.912 363 11307.91 28.49 56946.91 88888.00 2016-12-28 13:36:38.412 363 11307.90 28.51 56946.88 88888.00 2016-12-28 13:36:38.912 363 11307.84 28.49 56946.82 88888.00 2016-12-28 13:36:39.412 363 11307.87 28.46 56946.78 88888.00 2016-12-28 13:36:39.912 363 11307.88 28.49 56946.75 88888.00 2016-12-28 13:36:40.412 363 11307.86 28.46 56946.69 88888.00 2016-12-28 13:36:40.912 363 11307.81 28.52 56946.72 88888.00 2016-12-28 13:36:41.412 363 11307.74 28.49 56946.68 88888.00 2016-12-28 13:36:41.912 363 11307.73 28.45 56946.67 88888.00 2016-12-28 13:36:42.412 363 11307.70 28.48 56946.67 88888.00 2016-12-28 13:36:42.912 363 11307.74 28.45 56946.65 88888.00 2016-12-28 13:36:43.412 363 11307.67 28.55 56946.58 88888.00 2016-12-28 13:36:43.912 363 11307.61 28.45 56946.55 88888.00 2016-12-28 13:36:44.412 363 11307.64 28.37 56946.51 88888.00 2016-12-28 13:36:44.912 363 11307.59 28.38 56946.50 88888.00 2016-12-28 13:36:45.412 363 11307.46 28.35 56946.46 88888.00 2016-12-28 13:36:45.912 363 11307.49 28.29 56946.38 88888.00 2016-12-28 13:36:46.412 363 11307.51 28.31 56946.37 88888.00 2016-12-28 13:36:46.912 363 11307.43 28.32 56946.36 88888.00 2016-12-28 13:36:47.412 363 11307.44 28.37 56946.31 88888.00 2016-12-28 13:36:47.912 363 11307.52 28.35 56946.22 88888.00 2016-12-28 13:36:48.412 363 11307.50 28.30 56946.20 88888.00 2016-12-28 13:36:48.912 363 11307.50 28.30 56946.19 88888.00 2016-12-28 13:36:49.412 363 11307.54 28.29 56946.11 88888.00 2016-12-28 13:36:49.912 363 11307.50 28.41 56945.99 88888.00 2016-12-28 13:36:50.412 363 11307.42 28.38 56945.97 88888.00 2016-12-28 13:36:50.912 363 11307.52 28.21 56945.94 88888.00 2016-12-28 13:36:51.412 363 11307.47 28.18 56945.94 88888.00 2016-12-28 13:36:51.912 363 11307.42 28.16 56945.91 88888.00 2016-12-28 13:36:52.412 363 11307.43 28.18 56945.88 88888.00 2016-12-28 13:36:52.912 363 11307.46 28.17 56945.92 88888.00 2016-12-28 13:36:53.412 363 11307.36 28.15 56945.98 88888.00 2016-12-28 13:36:53.912 363 11307.37 28.17 56945.97 88888.00 2016-12-28 13:36:54.412 363 11307.44 28.22 56945.91 88888.00 2016-12-28 13:36:54.912 363 11307.40 28.23 56945.92 88888.00 2016-12-28 13:36:55.412 363 11307.36 28.28 56945.97 88888.00 2016-12-28 13:36:55.912 363 11307.40 28.29 56945.94 88888.00 2016-12-28 13:36:56.412 363 11307.44 28.29 56945.97 88888.00 2016-12-28 13:36:56.912 363 11307.43 28.32 56946.00 88888.00 2016-12-28 13:36:57.412 363 11307.50 28.32 56945.95 88888.00 2016-12-28 13:36:57.912 363 11307.50 28.34 56945.98 88888.00 2016-12-28 13:36:58.412 363 11307.45 28.35 56945.95 88888.00 2016-12-28 13:36:58.912 363 11307.52 28.36 56945.98 88888.00 2016-12-28 13:36:59.412 363 11307.56 28.38 56945.94 88888.00 2016-12-28 13:36:59.912 363 11307.59 28.41 56945.93 88888.00 2016-12-28 13:37:00.412 363 11307.57 28.37 56945.92 88888.00 2016-12-28 13:37:00.912 363 11307.59 28.39 56945.91 88888.00 2016-12-28 13:37:01.412 363 11307.61 28.39 56945.87 88888.00 2016-12-28 13:37:01.912 363 11307.56 28.41 56945.87 88888.00 2016-12-28 13:37:02.412 363 11307.58 28.44 56945.91 88888.00 2016-12-28 13:37:02.912 363 11307.59 28.42 56945.92 88888.00 2016-12-28 13:37:03.412 363 11307.57 28.44 56945.93 88888.00 2016-12-28 13:37:03.912 363 11307.63 28.49 56945.94 88888.00 2016-12-28 13:37:04.412 363 11307.65 28.44 56945.97 88888.00 2016-12-28 13:37:04.912 363 11307.63 28.45 56946.00 88888.00 2016-12-28 13:37:05.412 363 11307.63 28.45 56946.01 88888.00 2016-12-28 13:37:05.912 363 11307.70 28.45 56946.06 88888.00 2016-12-28 13:37:06.412 363 11307.70 28.48 56946.04 88888.00 2016-12-28 13:37:06.912 363 11307.71 28.56 56946.07 88888.00 2016-12-28 13:37:07.412 363 11307.70 28.55 56946.03 88888.00 2016-12-28 13:37:07.912 363 11307.67 28.49 56946.01 88888.00 2016-12-28 13:37:08.412 363 11307.64 28.50 56945.99 88888.00 2016-12-28 13:37:08.912 363 11307.70 28.56 56945.95 88888.00 2016-12-28 13:37:09.412 363 11307.66 28.60 56945.97 88888.00 2016-12-28 13:37:09.912 363 11307.64 28.70 56945.95 88888.00 2016-12-28 13:37:10.412 363 11307.69 28.93 56945.92 88888.00 2016-12-28 13:37:10.912 363 11307.66 29.02 56945.87 88888.00 2016-12-28 13:37:11.412 363 11307.59 29.05 56945.88 88888.00 2016-12-28 13:37:11.912 363 11307.58 29.10 56945.84 88888.00 2016-12-28 13:37:12.412 363 11307.60 29.09 56945.84 88888.00 2016-12-28 13:37:12.912 363 11307.58 29.11 56945.81 88888.00 2016-12-28 13:37:13.412 363 11307.57 29.14 56945.76 88888.00 2016-12-28 13:37:13.912 363 11307.59 29.12 56945.74 88888.00 2016-12-28 13:37:14.412 363 11307.54 29.09 56945.68 88888.00 2016-12-28 13:37:14.912 363 11307.54 29.10 56945.61 88888.00 2016-12-28 13:37:15.412 363 11307.56 29.10 56945.58 88888.00 2016-12-28 13:37:15.912 363 11307.59 29.13 56945.49 88888.00 2016-12-28 13:37:16.412 363 11307.54 29.18 56945.47 88888.00 2016-12-28 13:37:16.912 363 11307.58 29.18 56945.42 88888.00 2016-12-28 13:37:17.412 363 11307.58 29.18 56945.41 88888.00 2016-12-28 13:37:17.912 363 11307.50 29.11 56945.39 88888.00 2016-12-28 13:37:18.412 363 11307.49 29.13 56945.36 88888.00 2016-12-28 13:37:18.912 363 11307.50 29.14 56945.35 88888.00 2016-12-28 13:37:19.412 363 11307.46 29.14 56945.36 88888.00 2016-12-28 13:37:19.912 363 11307.45 29.11 56945.33 88888.00 2016-12-28 13:37:20.412 363 11307.50 29.11 56945.33 88888.00 2016-12-28 13:37:20.912 363 11307.51 29.13 56945.34 88888.00 2016-12-28 13:37:21.412 363 11307.44 29.12 56945.34 88888.00 2016-12-28 13:37:21.912 363 11307.46 29.14 56945.35 88888.00 2016-12-28 13:37:22.412 363 11307.52 29.16 56945.34 88888.00 2016-12-28 13:37:22.912 363 11307.52 29.12 56945.31 88888.00 2016-12-28 13:37:23.412 363 11307.53 29.13 56945.28 88888.00 2016-12-28 13:37:23.912 363 11307.61 29.17 56945.27 88888.00 2016-12-28 13:37:24.412 363 11307.61 29.23 56945.14 88888.00 2016-12-28 13:37:24.912 363 11307.63 29.23 56945.16 88888.00 2016-12-28 13:37:25.412 363 11307.64 29.21 56945.15 88888.00 2016-12-28 13:37:25.912 363 11307.63 29.24 56945.16 88888.00 2016-12-28 13:37:26.412 363 11307.64 29.02 56945.20 88888.00 2016-12-28 13:37:26.912 363 11307.69 28.70 56945.15 88888.00 2016-12-28 13:37:27.412 363 11307.70 28.63 56945.13 88888.00 2016-12-28 13:37:27.912 363 11307.67 28.64 56945.09 88888.00 2016-12-28 13:37:28.412 363 11307.71 28.68 56945.16 88888.00 2016-12-28 13:37:28.912 363 11307.70 28.70 56945.17 88888.00 2016-12-28 13:37:29.412 363 11307.65 28.63 56945.21 88888.00 2016-12-28 13:37:29.912 363 11307.59 28.65 56945.21 88888.00 2016-12-28 13:37:30.412 363 11307.65 28.68 56945.24 88888.00 2016-12-28 13:37:30.912 363 11307.64 28.65 56945.23 88888.00 2016-12-28 13:37:31.412 363 11307.59 28.64 56945.24 88888.00 2016-12-28 13:37:31.912 363 11307.60 28.63 56945.27 88888.00 2016-12-28 13:37:32.412 363 11307.54 28.58 56945.34 88888.00 2016-12-28 13:37:32.912 363 11307.50 28.60 56945.36 88888.00 2016-12-28 13:37:33.412 363 11307.54 28.75 56945.35 88888.00 2016-12-28 13:37:33.912 363 11307.59 28.72 56945.39 88888.00 2016-12-28 13:37:34.412 363 11307.54 28.75 56945.39 88888.00 2016-12-28 13:37:34.912 363 11307.51 28.71 56945.36 88888.00 2016-12-28 13:37:35.412 363 11307.53 28.80 56945.37 88888.00 2016-12-28 13:37:35.912 363 11307.50 28.71 56945.37 88888.00 2016-12-28 13:37:36.412 363 11307.47 28.72 56945.40 88888.00 2016-12-28 13:37:36.912 363 11307.50 28.79 56945.39 88888.00 2016-12-28 13:37:37.412 363 11307.50 28.87 56945.40 88888.00 2016-12-28 13:37:37.912 363 11307.46 28.79 56945.33 88888.00 2016-12-28 13:37:38.412 363 11307.50 28.83 56945.28 88888.00 2016-12-28 13:37:38.912 363 11307.49 28.92 56945.30 88888.00 2016-12-28 13:37:39.412 363 11307.45 28.89 56945.39 88888.00 2016-12-28 13:37:39.912 363 11307.46 28.90 56945.39 88888.00 2016-12-28 13:37:40.412 363 11307.47 28.92 56945.36 88888.00 2016-12-28 13:37:40.912 363 11307.43 28.96 56945.42 88888.00 2016-12-28 13:37:41.412 363 11307.40 29.28 56945.45 88888.00 2016-12-28 13:37:41.912 363 11307.46 29.41 56945.49 88888.00 2016-12-28 13:37:42.412 363 11307.42 29.46 56945.47 88888.00 2016-12-28 13:37:42.912 363 11307.35 29.47 56945.49 88888.00 2016-12-28 13:37:43.412 363 11307.42 29.46 56945.47 88888.00 2016-12-28 13:37:43.912 363 11307.36 29.48 56945.46 88888.00 2016-12-28 13:37:44.412 363 11307.30 29.55 56945.50 88888.00 2016-12-28 13:37:44.912 363 11307.35 29.55 56945.47 88888.00 2016-12-28 13:37:45.412 363 11307.32 29.54 56945.43 88888.00 2016-12-28 13:37:45.912 363 11307.28 29.50 56945.42 88888.00 2016-12-28 13:37:46.412 363 11307.29 29.53 56945.45 88888.00 2016-12-28 13:37:46.912 363 11307.30 29.57 56945.48 88888.00 2016-12-28 13:37:47.412 363 11307.26 29.58 56945.52 88888.00 2016-12-28 13:37:47.912 363 11307.25 29.61 56945.49 88888.00 2016-12-28 13:37:48.412 363 11307.24 29.64 56945.48 88888.00 2016-12-28 13:37:48.912 363 11307.23 29.61 56945.48 88888.00 2016-12-28 13:37:49.412 363 11307.19 29.61 56945.42 88888.00 2016-12-28 13:37:49.912 363 11307.24 29.68 56945.43 88888.00 2016-12-28 13:37:50.412 363 11307.30 29.71 56945.40 88888.00 2016-12-28 13:37:50.912 363 11307.28 29.68 56945.36 88888.00 2016-12-28 13:37:51.412 363 11307.30 29.66 56945.35 88888.00 2016-12-28 13:37:51.912 363 11307.33 29.73 56945.33 88888.00 2016-12-28 13:37:52.412 363 11307.33 29.74 56945.30 88888.00 2016-12-28 13:37:52.912 363 11307.35 29.70 56945.28 88888.00 2016-12-28 13:37:53.412 363 11307.38 29.74 56945.28 88888.00 2016-12-28 13:37:53.912 363 11307.32 29.79 56945.23 88888.00 2016-12-28 13:37:54.412 363 11307.29 29.79 56945.14 88888.00 2016-12-28 13:37:54.912 363 11307.38 29.81 56945.09 88888.00 2016-12-28 13:37:55.412 363 11307.38 29.82 56945.10 88888.00 2016-12-28 13:37:55.912 363 11307.39 29.85 56945.14 88888.00 2016-12-28 13:37:56.412 363 11307.39 29.87 56945.11 88888.00 2016-12-28 13:37:56.912 363 11307.40 29.86 56945.03 88888.00 2016-12-28 13:37:57.412 363 11307.39 29.81 56945.01 88888.00 2016-12-28 13:37:57.912 363 11307.42 29.87 56944.99 88888.00 2016-12-28 13:37:58.412 363 11307.42 29.86 56944.94 88888.00 2016-12-28 13:37:58.912 363 11307.37 29.72 56944.89 88888.00 2016-12-28 13:37:59.412 363 11307.39 29.54 56944.85 88888.00 2016-12-28 13:37:59.912 363 11307.43 29.48 56944.90 88888.00 2016-12-28 13:38:00.412 363 11307.42 29.53 56944.94 88888.00 2016-12-28 13:38:00.912 363 11307.43 29.48 56944.91 88888.00 2016-12-28 13:38:01.412 363 11307.44 29.57 56944.89 88888.00 2016-12-28 13:38:01.912 363 11307.39 29.87 56944.85 88888.00 2016-12-28 13:38:02.412 363 11307.40 30.00 56944.84 88888.00 2016-12-28 13:38:02.912 363 11307.44 30.04 56944.83 88888.00 2016-12-28 13:38:03.412 363 11307.39 30.01 56944.83 88888.00 2016-12-28 13:38:03.912 363 11307.33 29.99 56944.81 88888.00 2016-12-28 13:38:04.412 363 11307.36 29.99 56944.78 88888.00 2016-12-28 13:38:04.912 363 11307.39 29.91 56944.77 88888.00 2016-12-28 13:38:05.412 363 11307.35 29.88 56944.78 88888.00 2016-12-28 13:38:05.912 363 11307.33 29.89 56944.84 88888.00 2016-12-28 13:38:06.412 363 11307.40 29.86 56944.83 88888.00 2016-12-28 13:38:06.912 363 11307.35 29.94 56944.84 88888.00 2016-12-28 13:38:07.412 363 11307.32 29.91 56944.82 88888.00 2016-12-28 13:38:07.912 363 11307.43 29.92 56944.82 88888.00 2016-12-28 13:38:08.412 363 11307.44 29.87 56944.81 88888.00 2016-12-28 13:38:08.912 363 11307.39 29.86 56944.78 88888.00 2016-12-28 13:38:09.412 363 11307.43 29.92 56944.77 88888.00 2016-12-28 13:38:09.912 363 11307.39 29.92 56944.73 88888.00 2016-12-28 13:38:10.412 363 11307.37 29.98 56944.76 88888.00 2016-12-28 13:38:10.912 363 11307.39 30.06 56944.77 88888.00 2016-12-28 13:38:11.412 363 11307.40 30.05 56944.81 88888.00 2016-12-28 13:38:11.912 363 11307.43 30.02 56944.78 88888.00 2016-12-28 13:38:12.412 363 11307.47 30.06 56944.84 88888.00 2016-12-28 13:38:12.912 363 11307.53 30.06 56944.82 88888.00 2016-12-28 13:38:13.412 363 11307.50 30.05 56944.81 88888.00 2016-12-28 13:38:13.912 363 11307.44 30.02 56944.82 88888.00 2016-12-28 13:38:14.412 363 11307.50 30.06 56944.84 88888.00 2016-12-28 13:38:14.912 363 11307.50 30.09 56944.92 88888.00 2016-12-28 13:38:15.412 363 11307.44 30.09 56944.89 88888.00 2016-12-28 13:38:15.912 363 11307.50 30.08 56944.84 88888.00 2016-12-28 13:38:16.412 363 11307.56 30.05 56944.84 88888.00 2016-12-28 13:38:16.912 363 11307.50 30.01 56944.83 88888.00 2016-12-28 13:38:17.412 363 11307.47 30.01 56944.82 88888.00 2016-12-28 13:38:17.912 363 11307.57 30.00 56944.82 88888.00 2016-12-28 13:38:18.412 363 11307.56 30.00 56944.83 88888.00 2016-12-28 13:38:18.912 363 11307.50 30.02 56944.86 88888.00 2016-12-28 13:38:19.412 363 11307.52 30.06 56944.88 88888.00 2016-12-28 13:38:19.912 363 11307.49 30.04 56944.81 88888.00 2016-12-28 13:38:20.412 363 11307.49 30.05 56944.83 88888.00 2016-12-28 13:38:20.912 363 11307.50 30.08 56944.85 88888.00 2016-12-28 13:38:21.412 363 11307.47 30.11 56944.84 88888.00 2016-12-28 13:38:21.912 363 11307.44 30.09 56944.86 88888.00 2016-12-28 13:38:22.412 363 11307.49 30.09 56944.89 88888.00 2016-12-28 13:38:22.912 363 11307.50 30.13 56944.90 88888.00 2016-12-28 13:38:23.412 363 11307.45 30.12 56944.86 88888.00 2016-12-28 13:38:23.912 363 11307.43 30.26 56944.91 88888.00 2016-12-28 13:38:24.412 363 11307.47 30.30 56944.91 88888.00 2016-12-28 13:38:24.912 363 11307.47 30.28 56944.99 88888.00 2016-12-28 13:38:25.412 363 11307.39 30.23 56945.03 88888.00 2016-12-28 13:38:25.912 363 11307.44 30.26 56945.03 88888.00 2016-12-28 13:38:26.412 363 11307.49 30.20 56944.97 88888.00 2016-12-28 13:38:26.912 363 11307.45 30.22 56944.95 88888.00 2016-12-28 13:38:27.412 363 11307.44 30.28 56945.02 88888.00 2016-12-28 13:38:27.912 363 11307.49 30.25 56945.01 88888.00 2016-12-28 13:38:28.412 363 11307.49 30.21 56945.01 88888.00 2016-12-28 13:38:28.912 363 11307.50 30.25 56944.96 88888.00 2016-12-28 13:38:29.412 363 11307.52 30.23 56944.95 88888.00 2016-12-28 13:38:29.912 363 11307.43 30.21 56944.97 88888.00 2016-12-28 13:38:30.412 363 11307.42 30.20 56944.97 88888.00 2016-12-28 13:38:30.912 363 11307.46 30.20 56945.01 88888.00 2016-12-28 13:38:31.412 363 11307.50 30.23 56944.98 88888.00 2016-12-28 13:38:31.912 363 11307.47 30.21 56944.99 88888.00 2016-12-28 13:38:32.412 363 11307.45 30.28 56944.98 88888.00 2016-12-28 13:38:32.912 363 11307.49 30.26 56945.04 88888.00 2016-12-28 13:38:33.412 363 11307.45 30.23 56945.09 88888.00 2016-12-28 13:38:33.912 363 11307.46 30.21 56945.10 88888.00 2016-12-28 13:38:34.412 363 11307.45 30.12 56945.15 88888.00 2016-12-28 13:38:34.912 363 11307.42 29.81 56945.22 88888.00 2016-12-28 13:38:35.412 363 11307.40 29.77 56945.26 88888.00 2016-12-28 13:38:35.912 363 11307.43 30.12 56945.28 88888.00 2016-12-28 13:38:36.412 363 11307.39 30.33 56945.34 88888.00 2016-12-28 13:38:36.912 363 11307.35 30.39 56945.35 88888.00 2016-12-28 13:38:37.412 363 11307.42 30.42 56945.39 88888.00 2016-12-28 13:38:37.912 363 11307.42 30.38 56945.45 88888.00 2016-12-28 13:38:38.412 363 11307.36 30.34 56945.55 88888.00 2016-12-28 13:38:38.912 363 11307.43 30.36 56945.61 88888.00 2016-12-28 13:38:39.412 363 11307.42 30.40 56945.65 88888.00 2016-12-28 13:38:39.912 363 11307.32 30.42 56945.71 88888.00 2016-12-28 13:38:40.412 363 11307.35 30.45 56945.71 88888.00 2016-12-28 13:38:40.912 363 11307.39 30.45 56945.69 88888.00 2016-12-28 13:38:41.412 363 11307.33 30.46 56945.72 88888.00 2016-12-28 13:38:41.912 363 11307.32 30.48 56945.75 88888.00 2016-12-28 13:38:42.412 363 11307.36 30.43 56945.85 88888.00 2016-12-28 13:38:42.912 363 11307.33 30.46 56945.88 88888.00 2016-12-28 13:38:43.413 363 11307.37 30.53 56945.88 88888.00 2016-12-28 13:38:43.913 363 11307.40 30.54 56945.87 88888.00 2016-12-28 13:38:44.413 363 11307.43 30.53 56945.91 88888.00 2016-12-28 13:38:44.913 363 11307.42 30.57 56945.88 88888.00 2016-12-28 13:38:45.413 363 11307.44 30.59 56945.92 88888.00 2016-12-28 13:38:45.913 363 11307.44 30.54 56945.92 88888.00 2016-12-28 13:38:46.413 363 11307.39 30.57 56945.95 88888.00 2016-12-28 13:38:46.913 363 11307.30 30.63 56945.98 88888.00 2016-12-28 13:38:47.413 363 11307.37 30.70 56945.99 88888.00 2016-12-28 13:38:47.913 363 11307.39 30.74 56946.06 88888.00 2016-12-28 13:38:48.413 363 11307.35 30.77 56946.08 88888.00 2016-12-28 13:38:48.913 363 11307.32 30.72 56946.16 88888.00 2016-12-28 13:38:49.413 363 11307.35 30.79 56946.18 88888.00 2016-12-28 13:38:49.913 363 11307.32 30.75 56946.23 88888.00 2016-12-28 13:38:50.413 363 11307.32 30.86 56946.27 88888.00 2016-12-28 13:38:50.913 363 11307.31 30.83 56946.29 88888.00 2016-12-28 13:38:51.413 363 11307.26 30.69 56946.30 88888.00 2016-12-28 13:38:51.913 363 11307.28 30.75 56946.27 88888.00 2016-12-28 13:38:52.413 363 11307.28 30.76 56946.29 88888.00 2016-12-28 13:38:52.913 363 11307.22 30.74 56946.25 88888.00 2016-12-28 13:38:53.413 363 11307.24 30.72 56946.26 88888.00 2016-12-28 13:38:53.913 363 11307.35 30.75 56946.26 88888.00 2016-12-28 13:38:54.413 363 11307.36 30.74 56946.29 88888.00 2016-12-28 13:38:54.913 363 11307.29 30.83 56946.30 88888.00 2016-12-28 13:38:55.413 363 11307.30 30.86 56946.32 88888.00 2016-12-28 13:38:55.913 363 11307.38 30.79 56946.32 88888.00 2016-12-28 13:38:56.413 363 11307.39 30.77 56946.27 88888.00 2016-12-28 13:38:56.913 363 11307.42 30.79 56946.33 88888.00 2016-12-28 13:38:57.413 363 11307.43 30.83 56946.36 88888.00 2016-12-28 13:38:57.913 363 11307.42 30.88 56946.42 88888.00 2016-12-28 13:38:58.413 363 11307.38 30.89 56946.44 88888.00 2016-12-28 13:38:58.913 363 11307.40 30.81 56946.48 88888.00 2016-12-28 13:38:59.413 363 11307.36 30.90 56946.42 88888.00 2016-12-28 13:38:59.913 363 11307.37 31.01 56946.33 88888.00 2016-12-28 13:39:00.413 363 11307.42 31.07 56946.30 88888.00 2016-12-28 13:39:00.913 363 11307.42 31.03 56946.30 88888.00 2016-12-28 13:39:01.413 363 11307.40 31.00 56946.33 88888.00 2016-12-28 13:39:01.913 363 11307.45 30.90 56946.31 88888.00 2016-12-28 13:39:02.413 363 11307.47 30.59 56946.31 88888.00 2016-12-28 13:39:02.913 363 11307.43 30.48 56946.36 88888.00 2016-12-28 13:39:03.413 363 11307.52 30.54 56946.37 88888.00 2016-12-28 13:39:03.913 363 11307.54 30.50 56946.32 88888.00 2016-12-28 13:39:04.413 363 11307.51 30.45 56946.25 88888.00 2016-12-28 13:39:04.913 363 11307.50 30.45 56946.24 88888.00 2016-12-28 13:39:05.413 363 11307.52 30.45 56946.23 88888.00 2016-12-28 13:39:05.913 363 11307.52 30.45 56946.24 88888.00 2016-12-28 13:39:06.413 363 11307.56 30.47 56946.19 88888.00 2016-12-28 13:39:06.913 363 11307.59 30.49 56946.22 88888.00 2016-12-28 13:39:07.413 363 11307.58 30.47 56946.17 88888.00 2016-12-28 13:39:07.913 363 11307.59 30.49 56946.18 88888.00 2016-12-28 13:39:08.413 363 11307.63 30.56 56946.16 88888.00 2016-12-28 13:39:08.913 363 11307.66 30.56 56946.11 88888.00 2016-12-28 13:39:09.413 363 11307.63 30.54 56946.12 88888.00 2016-12-28 13:39:09.913 363 11307.61 30.48 56946.11 88888.00 2016-12-28 13:39:10.413 363 11307.69 30.50 56946.05 88888.00 2016-12-28 13:39:10.913 363 11307.67 30.73 56945.95 88888.00 2016-12-28 13:39:11.413 363 11307.61 31.08 56945.91 88888.00 2016-12-28 13:39:11.913 363 11307.66 31.06 56945.82 88888.00 2016-12-28 13:39:12.413 363 11307.70 31.01 56945.82 88888.00 2016-12-28 13:39:12.913 363 11307.77 31.04 56945.82 88888.00 2016-12-28 13:39:13.413 363 11307.78 30.96 56945.78 88888.00 2016-12-28 13:39:13.913 363 11307.81 30.91 56945.67 88888.00 2016-12-28 13:39:14.413 363 11307.74 30.95 56945.62 88888.00 2016-12-28 13:39:14.913 363 11307.83 30.96 56945.62 88888.00 2016-12-28 13:39:15.413 363 11307.88 30.89 56945.59 88888.00 2016-12-28 13:39:15.913 363 11307.86 30.91 56945.61 88888.00 2016-12-28 13:39:16.413 363 11307.86 30.89 56945.60 88888.00 2016-12-28 13:39:16.913 363 11307.87 30.88 56945.59 88888.00 2016-12-28 13:39:17.413 363 11307.84 30.93 56945.58 88888.00 2016-12-28 13:39:17.913 363 11307.80 30.94 56945.54 88888.00 2016-12-28 13:39:18.413 363 11307.85 30.90 56945.55 88888.00 2016-12-28 13:39:18.913 363 11307.83 30.81 56945.52 88888.00 2016-12-28 13:39:19.413 363 11307.78 30.43 56945.54 88888.00 2016-12-28 13:39:19.913 363 11307.83 30.33 56945.54 88888.00 2016-12-28 13:39:20.413 363 11307.80 30.30 56945.54 88888.00 2016-12-28 13:39:20.913 363 11307.73 30.23 56945.53 88888.00 2016-12-28 13:39:21.413 363 11307.73 30.21 56945.60 88888.00 2016-12-28 13:39:21.913 363 11307.79 30.27 56945.62 88888.00 2016-12-28 13:39:22.413 363 11307.77 30.23 56945.59 88888.00 2016-12-28 13:39:22.913 363 11307.74 30.27 56945.58 88888.00 2016-12-28 13:39:23.413 363 11307.74 30.39 56945.49 88888.00 2016-12-28 13:39:23.913 363 11307.72 30.33 56945.47 88888.00 2016-12-28 13:39:24.413 363 11307.66 30.30 56945.42 88888.00 2016-12-28 13:39:24.913 363 11307.70 30.18 56945.46 88888.00 2016-12-28 13:39:25.413 363 11307.69 30.12 56945.43 88888.00 2016-12-28 13:39:25.913 363 11307.66 30.07 56945.39 88888.00 2016-12-28 13:39:26.413 363 11307.65 30.05 56945.35 88888.00 2016-12-28 13:39:26.913 363 11307.67 30.05 56945.35 88888.00 2016-12-28 13:39:27.413 363 11307.69 30.11 56945.36 88888.00 2016-12-28 13:39:27.913 363 11307.66 30.13 56945.35 88888.00 2016-12-28 13:39:28.413 363 11307.71 30.05 56945.30 88888.00 2016-12-28 13:39:28.913 363 11307.71 29.98 56945.27 88888.00 2016-12-28 13:39:29.413 363 11307.65 30.02 56945.30 88888.00 2016-12-28 13:39:29.913 363 11307.64 30.28 56945.29 88888.00 2016-12-28 13:39:30.413 363 11307.65 30.26 56945.23 88888.00 2016-12-28 13:39:30.913 363 11307.64 30.32 56945.27 88888.00 2016-12-28 13:39:31.413 363 11307.66 30.12 56945.28 88888.00 2016-12-28 13:39:31.913 363 11307.67 29.87 56945.31 88888.00 2016-12-28 13:39:32.413 363 11307.63 29.78 56945.29 88888.00 2016-12-28 13:39:32.913 363 11307.66 29.78 56945.31 88888.00 2016-12-28 13:39:33.413 363 11307.66 29.79 56945.35 88888.00 2016-12-28 13:39:33.913 363 11307.60 29.75 56945.34 88888.00 2016-12-28 13:39:34.413 363 11307.58 29.72 56945.30 88888.00 2016-12-28 13:39:34.913 363 11307.64 29.71 56945.27 88888.00 2016-12-28 13:39:35.413 363 11307.58 29.66 56945.30 88888.00 2016-12-28 13:39:35.913 363 11307.50 29.62 56945.30 88888.00 2016-12-28 13:39:36.413 363 11307.51 29.59 56945.30 88888.00 2016-12-28 13:39:36.913 363 11307.50 29.50 56945.29 88888.00 2016-12-28 13:39:37.413 363 11307.45 29.50 56945.34 88888.00 2016-12-28 13:39:37.913 363 11307.42 29.46 56945.35 88888.00 2016-12-28 13:39:38.413 363 11307.45 29.44 56945.33 88888.00 2016-12-28 13:39:38.913 363 11307.40 29.54 56945.30 88888.00 2016-12-28 13:39:39.413 363 11307.33 29.50 56945.28 88888.00 2016-12-28 13:39:39.913 363 11307.37 29.41 56945.30 88888.00 2016-12-28 13:39:40.413 363 11307.31 29.40 56945.30 88888.00 2016-12-28 13:39:40.913 363 11307.31 29.38 56945.31 88888.00 2016-12-28 13:39:41.413 363 11307.33 29.36 56945.31 88888.00 2016-12-28 13:39:41.913 363 11307.37 29.34 56945.31 88888.00 2016-12-28 13:39:42.413 363 11307.36 29.34 56945.30 88888.00 2016-12-28 13:39:42.913 363 11307.36 29.36 56945.33 88888.00 2016-12-28 13:39:43.413 363 11307.33 29.26 56945.36 88888.00 2016-12-28 13:39:43.913 363 11307.30 29.18 56945.30 88888.00 2016-12-28 13:39:44.413 363 11307.24 29.13 56945.31 88888.00 2016-12-28 13:39:44.913 363 11307.26 29.12 56945.30 88888.00 2016-12-28 13:39:45.413 363 11307.29 29.09 56945.30 88888.00 2016-12-28 13:39:45.913 363 11307.24 29.04 56945.29 88888.00 2016-12-28 13:39:46.413 363 11307.24 29.09 56945.29 88888.00 2016-12-28 13:39:46.913 363 11307.23 29.10 56945.28 88888.00 2016-12-28 13:39:47.413 363 11307.24 29.05 56945.27 88888.00 2016-12-28 13:39:47.913 363 11307.23 29.06 56945.28 88888.00 2016-12-28 13:39:48.413 363 11307.23 29.07 56945.26 88888.00 2016-12-28 13:39:48.913 363 11307.22 28.99 56945.28 88888.00 2016-12-28 13:39:49.413 363 11307.18 28.93 56945.26 88888.00 2016-12-28 13:39:49.913 363 11307.22 28.89 56945.18 88888.00 2016-12-28 13:39:50.413 363 11307.18 28.89 56945.11 88888.00 2016-12-28 13:39:50.913 363 11307.17 28.91 56945.11 88888.00 2016-12-28 13:39:51.413 363 11307.28 28.89 56945.03 88888.00 2016-12-28 13:39:51.913 363 11307.24 28.85 56944.96 88888.00 2016-12-28 13:39:52.413 363 11307.21 28.85 56944.98 88888.00 2016-12-28 13:39:52.913 363 11307.25 28.85 56944.96 88888.00 2016-12-28 13:39:53.413 363 11307.26 28.84 56945.01 88888.00 2016-12-28 13:39:53.913 363 11307.22 28.90 56944.96 88888.00 2016-12-28 13:39:54.413 363 11307.26 28.92 56944.99 88888.00 2016-12-28 13:39:54.913 363 11307.31 28.91 56944.99 88888.00 2016-12-28 13:39:55.413 363 11307.30 28.85 56944.91 88888.00 2016-12-28 13:39:55.913 363 11307.30 28.84 56944.94 88888.00 2016-12-28 13:39:56.413 363 11307.38 28.89 56944.90 88888.00 2016-12-28 13:39:56.913 363 11307.38 28.93 56944.90 88888.00 2016-12-28 13:39:57.413 363 11307.39 28.91 56944.88 88888.00 2016-12-28 13:39:57.913 363 11307.47 28.93 56944.85 88888.00 2016-12-28 13:39:58.413 363 11307.51 28.90 56944.79 88888.00 2016-12-28 13:39:58.913 363 11307.49 28.86 56944.78 88888.00 2016-12-28 13:39:59.413 363 11307.53 28.92 56944.76 88888.00 2016-12-28 13:39:59.913 363 11307.52 28.90 56944.81 88888.00 2016-12-28 13:40:00.413 363 11307.47 28.89 56944.81 88888.00 2016-12-28 13:40:00.913 363 11307.50 28.92 56944.79 88888.00 2016-12-28 13:40:01.413 363 11307.52 28.90 56944.84 88888.00 2016-12-28 13:40:01.913 363 11307.45 28.90 56944.88 88888.00 2016-12-28 13:40:02.413 363 11307.45 28.96 56944.91 88888.00 2016-12-28 13:40:02.913 363 11307.43 28.93 56944.90 88888.00 2016-12-28 13:40:03.413 363 11307.39 28.89 56944.92 88888.00 2016-12-28 13:40:03.913 363 11307.32 28.85 56944.88 88888.00 2016-12-28 13:40:04.413 363 11307.37 28.84 56944.86 88888.00 2016-12-28 13:40:04.913 363 11307.38 28.82 56944.91 88888.00 2016-12-28 13:40:05.413 363 11307.32 28.79 56944.92 88888.00 2016-12-28 13:40:05.913 363 11307.33 28.83 56944.92 88888.00 2016-12-28 13:40:06.413 363 11307.31 28.83 56944.89 88888.00 2016-12-28 13:40:06.913 363 11307.26 28.82 56944.90 88888.00 2016-12-28 13:40:07.413 363 11307.28 28.87 56944.85 88888.00 2016-12-28 13:40:07.913 363 11307.30 28.89 56944.83 88888.00 2016-12-28 13:40:08.413 363 11307.26 28.78 56944.78 88888.00 2016-12-28 13:40:08.913 363 11307.24 28.76 56944.75 88888.00 2016-12-28 13:40:09.413 363 11307.23 28.73 56944.73 88888.00 2016-12-28 13:40:09.913 363 11307.19 28.73 56944.68 88888.00 2016-12-28 13:40:10.413 363 11307.19 28.75 56944.76 88888.00 2016-12-28 13:40:10.913 363 11307.24 28.76 56944.72 88888.00 2016-12-28 13:40:11.413 363 11307.25 28.78 56944.65 88888.00 2016-12-28 13:40:11.913 363 11307.17 28.75 56944.59 88888.00 2016-12-28 13:40:12.413 363 11307.22 28.73 56944.58 88888.00 2016-12-28 13:40:12.913 363 11307.21 28.72 56944.56 88888.00 2016-12-28 13:40:13.413 363 11307.14 28.71 56944.50 88888.00 2016-12-28 13:40:13.913 363 11307.04 28.73 56944.50 88888.00 2016-12-28 13:40:14.413 363 11307.03 28.72 56944.46 88888.00 2016-12-28 13:40:14.913 363 11307.04 28.75 56944.50 88888.00 2016-12-28 13:40:15.413 363 11306.98 28.72 56944.50 88888.00 2016-12-28 13:40:15.913 363 11307.01 28.70 56944.49 88888.00 2016-12-28 13:40:16.413 363 11307.01 28.69 56944.45 88888.00 2016-12-28 13:40:16.913 363 11306.96 28.72 56944.44 88888.00 2016-12-28 13:40:17.413 363 11307.01 28.78 56944.45 88888.00 2016-12-28 13:40:17.913 363 11306.98 28.80 56944.43 88888.00 2016-12-28 13:40:18.413 363 11306.91 28.77 56944.45 88888.00 2016-12-28 13:40:18.913 363 11306.87 28.78 56944.36 88888.00 2016-12-28 13:40:19.413 363 11306.88 28.80 56944.28 88888.00 2016-12-28 13:40:19.913 363 11306.81 28.85 56944.24 88888.00 2016-12-28 13:40:20.413 363 11306.83 28.90 56944.17 88888.00 2016-12-28 13:40:20.913 363 11306.86 28.80 56944.15 88888.00 2016-12-28 13:40:21.413 363 11306.82 28.69 56944.11 88888.00 2016-12-28 13:40:21.913 363 11306.83 28.69 56944.11 88888.00 2016-12-28 13:40:22.413 363 11306.84 28.70 56944.09 88888.00 2016-12-28 13:40:22.913 363 11306.80 28.71 56944.11 88888.00 2016-12-28 13:40:23.413 363 11306.74 28.71 56944.11 88888.00 2016-12-28 13:40:23.913 363 11306.74 28.75 56944.09 88888.00 2016-12-28 13:40:24.413 363 11306.74 28.76 56944.08 88888.00 2016-12-28 13:40:24.913 363 11306.70 28.83 56944.07 88888.00 2016-12-28 13:40:25.413 363 11306.65 29.05 56944.04 88888.00 2016-12-28 13:40:25.913 363 11306.66 29.31 56944.00 88888.00 2016-12-28 13:40:26.413 363 11306.62 29.36 56943.96 88888.00 2016-12-28 13:40:26.913 363 11306.56 29.38 56943.89 88888.00 2016-12-28 13:40:27.413 363 11306.63 29.39 56943.87 88888.00 2016-12-28 13:40:27.913 363 11306.56 29.41 56943.82 88888.00 2016-12-28 13:40:28.413 363 11306.53 29.47 56943.87 88888.00 2016-12-28 13:40:28.913 363 11306.59 29.44 56943.91 88888.00 2016-12-28 13:40:29.413 363 11306.60 29.41 56943.87 88888.00 2016-12-28 13:40:29.913 363 11306.59 29.52 56943.86 88888.00 2016-12-28 13:40:30.413 363 11306.56 29.55 56943.87 88888.00 2016-12-28 13:40:30.913 363 11306.55 29.50 56943.91 88888.00 2016-12-28 13:40:31.413 363 11306.52 29.47 56943.83 88888.00 2016-12-28 13:40:31.913 363 11306.48 29.51 56943.79 88888.00 2016-12-28 13:40:32.413 363 11306.52 29.55 56943.74 88888.00 2016-12-28 13:40:32.913 363 11306.49 29.33 56943.74 88888.00 2016-12-28 13:40:33.413 363 11306.41 29.10 56943.69 88888.00 2016-12-28 13:40:33.913 363 11306.42 29.07 56943.66 88888.00 2016-12-28 13:40:34.413 363 11306.42 29.11 56943.63 88888.00 2016-12-28 13:40:34.913 363 11306.39 29.14 56943.60 88888.00 2016-12-28 13:40:35.413 363 11306.45 29.18 56943.60 88888.00 2016-12-28 13:40:35.913 363 11306.48 29.18 56943.59 88888.00 2016-12-28 13:40:36.413 363 11306.47 29.20 56943.60 88888.00 2016-12-28 13:40:36.913 363 11306.45 29.21 56943.57 88888.00 2016-12-28 13:40:37.413 363 11306.47 29.19 56943.59 88888.00 2016-12-28 13:40:37.913 363 11306.48 29.21 56943.61 88888.00 2016-12-28 13:40:38.413 363 11306.48 29.26 56943.62 88888.00 2016-12-28 13:40:38.913 363 11306.49 29.25 56943.62 88888.00 2016-12-28 13:40:39.413 363 11306.47 29.24 56943.59 88888.00 2016-12-28 13:40:39.913 363 11306.49 29.28 56943.66 88888.00 2016-12-28 13:40:40.413 363 11306.51 29.32 56943.72 88888.00 2016-12-28 13:40:40.913 363 11306.48 29.37 56943.75 88888.00 2016-12-28 13:40:41.413 363 11306.40 29.37 56943.74 88888.00 2016-12-28 13:40:41.913 363 11306.44 29.41 56943.77 88888.00 2016-12-28 13:40:42.413 363 11306.44 29.55 56943.76 88888.00 2016-12-28 13:40:42.913 363 11306.41 29.59 56943.76 88888.00 2016-12-28 13:40:43.413 363 11306.40 29.47 56943.81 88888.00 2016-12-28 13:40:43.913 363 11306.38 29.44 56943.83 88888.00 2016-12-28 13:40:44.413 363 11306.40 29.45 56943.91 88888.00 2016-12-28 13:40:44.913 363 11306.35 29.45 56943.93 88888.00 2016-12-28 13:40:45.413 363 11306.37 29.45 56943.98 88888.00 2016-12-28 13:40:45.913 363 11306.32 29.45 56944.02 88888.00 2016-12-28 13:40:46.413 363 11306.28 29.50 56944.04 88888.00 2016-12-28 13:40:46.913 363 11306.31 29.62 56944.11 88888.00 2016-12-28 13:40:47.413 363 11306.30 29.44 56944.12 88888.00 2016-12-28 13:40:47.913 363 11306.24 29.40 56944.17 88888.00 2016-12-28 13:40:48.413 363 11306.20 29.40 56944.14 88888.00 2016-12-28 13:40:48.913 363 11306.22 29.38 56944.12 88888.00 2016-12-28 13:40:49.404 363 11306.20 29.38 56944.12 88888.00 2016-12-28 13:40:49.904 363 11306.19 29.44 56944.09 88888.00 2016-12-28 13:40:50.404 363 11306.19 29.43 56944.09 88888.00 2016-12-28 13:40:50.904 363 11306.21 29.45 56944.08 88888.00 2016-12-28 13:40:51.404 363 11306.19 29.50 56944.08 88888.00 2016-12-28 13:40:51.904 363 11306.25 29.59 56944.11 88888.00 2016-12-28 13:40:52.404 363 11306.24 29.88 56944.15 88888.00 2016-12-28 13:40:52.904 363 11306.20 30.00 56944.17 88888.00 2016-12-28 13:40:53.404 363 11306.21 30.02 56944.20 88888.00 2016-12-28 13:40:53.904 363 11306.28 29.98 56944.15 88888.00 2016-12-28 13:40:54.404 363 11306.31 29.98 56944.13 88888.00 2016-12-28 13:40:54.904 363 11306.28 29.93 56944.13 88888.00 2016-12-28 13:40:55.404 363 11306.34 29.93 56944.17 88888.00 2016-12-28 13:40:55.904 363 11306.31 29.91 56944.20 88888.00 2016-12-28 13:40:56.404 363 11306.30 30.00 56944.18 88888.00 2016-12-28 13:40:56.904 363 11306.37 30.06 56944.25 88888.00 2016-12-28 13:40:57.404 363 11306.40 30.04 56944.24 88888.00 2016-12-28 13:40:57.904 363 11306.35 30.06 56944.26 88888.00 2016-12-28 13:40:58.404 363 11306.39 30.07 56944.27 88888.00 2016-12-28 13:40:58.904 363 11306.38 30.06 56944.30 88888.00 2016-12-28 13:40:59.404 363 11306.33 30.12 56944.27 88888.00 2016-12-28 13:40:59.904 363 11306.38 30.15 56944.32 88888.00 2016-12-28 13:41:00.404 363 11306.44 30.14 56944.34 88888.00 2016-12-28 13:41:00.904 363 11306.40 30.20 56944.38 88888.00 2016-12-28 13:41:01.404 363 11306.33 30.21 56944.38 88888.00 2016-12-28 13:41:01.904 363 11306.38 30.15 56944.30 88888.00 2016-12-28 13:41:02.404 363 11306.40 30.14 56944.26 88888.00 2016-12-28 13:41:02.904 363 11306.38 30.29 56944.30 88888.00 2016-12-28 13:41:03.404 363 11306.40 30.41 56944.31 88888.00 2016-12-28 13:41:03.904 363 11306.39 30.43 56944.33 88888.00 2016-12-28 13:41:04.404 363 11306.41 30.43 56944.30 88888.00 2016-12-28 13:41:04.904 363 11306.44 30.43 56944.30 88888.00 2016-12-28 13:41:05.404 363 11306.47 30.41 56944.27 88888.00 2016-12-28 13:41:05.904 363 11306.44 30.34 56944.26 88888.00 2016-12-28 13:41:06.404 363 11306.49 30.06 56944.21 88888.00 2016-12-28 13:41:06.904 363 11306.60 30.04 56944.17 88888.00 2016-12-28 13:41:07.404 363 11306.51 29.99 56944.19 88888.00 2016-12-28 13:41:07.904 363 11306.44 30.05 56944.24 88888.00 2016-12-28 13:41:08.404 363 11306.54 30.06 56944.30 88888.00 2016-12-28 13:41:08.904 363 11306.56 30.02 56944.18 88888.00 2016-12-28 13:41:09.404 363 11306.56 30.00 56944.21 88888.00 2016-12-28 13:41:09.904 363 11306.58 30.01 56944.24 88888.00 2016-12-28 13:41:10.404 363 11306.56 30.06 56944.26 88888.00 2016-12-28 13:41:10.904 363 11306.54 30.08 56944.26 88888.00 2016-12-28 13:41:11.404 363 11306.53 30.02 56944.31 88888.00 2016-12-28 13:41:11.904 363 11306.54 29.99 56944.32 88888.00 2016-12-28 13:41:12.404 363 11306.54 29.99 56944.30 88888.00 2016-12-28 13:41:12.904 363 11306.55 30.02 56944.33 88888.00 2016-12-28 13:41:13.404 363 11306.56 30.05 56944.32 88888.00 2016-12-28 13:41:13.904 363 11306.51 30.01 56944.38 88888.00 2016-12-28 13:41:14.404 363 11306.47 30.01 56944.40 88888.00 2016-12-28 13:41:14.904 363 11306.46 30.02 56944.41 88888.00 2016-12-28 13:41:15.404 363 11306.46 30.11 56944.40 88888.00 2016-12-28 13:41:15.904 363 11306.45 30.09 56944.38 88888.00 2016-12-28 13:41:16.404 363 11306.45 30.11 56944.36 88888.00 2016-12-28 13:41:16.904 363 11306.49 30.07 56944.34 88888.00 2016-12-28 13:41:17.404 363 11306.40 30.04 56944.33 88888.00 2016-12-28 13:41:17.904 363 11306.38 30.01 56944.36 88888.00 2016-12-28 13:41:18.404 363 11306.46 30.01 56944.41 88888.00 2016-12-28 13:41:18.904 363 11306.45 30.05 56944.37 88888.00 2016-12-28 13:41:19.404 363 11306.40 29.99 56944.36 88888.00 2016-12-28 13:41:19.904 363 11306.39 29.99 56944.32 88888.00 2016-12-28 13:41:20.404 363 11306.38 29.94 56944.30 88888.00 2016-12-28 13:41:20.904 363 11306.33 29.93 56944.31 88888.00 2016-12-28 13:41:21.404 363 11306.38 29.91 56944.34 88888.00 2016-12-28 13:41:21.904 363 11306.39 29.91 56944.34 88888.00 2016-12-28 13:41:22.404 363 11306.34 29.89 56944.32 88888.00 2016-12-28 13:41:22.904 363 11306.33 29.94 56944.33 88888.00 2016-12-28 13:41:23.404 363 11306.37 29.93 56944.33 88888.00 2016-12-28 13:41:23.904 363 11306.39 29.91 56944.33 88888.00 2016-12-28 13:41:24.404 363 11306.39 29.88 56944.37 88888.00 2016-12-28 13:41:24.904 363 11306.46 29.93 56944.37 88888.00 2016-12-28 13:41:25.404 363 11306.51 29.84 56944.38 88888.00 2016-12-28 13:41:25.904 363 11306.51 29.84 56944.36 88888.00 2016-12-28 13:41:26.404 363 11306.48 29.95 56944.45 88888.00 2016-12-28 13:41:26.904 363 11306.51 29.89 56944.45 88888.00 2016-12-28 13:41:27.404 363 11306.46 29.88 56944.46 88888.00 2016-12-28 13:41:27.904 363 11306.44 29.91 56944.43 88888.00 2016-12-28 13:41:28.404 363 11306.47 29.89 56944.43 88888.00 2016-12-28 13:41:28.904 363 11306.46 29.86 56944.43 88888.00 2016-12-28 13:41:29.404 363 11306.38 29.82 56944.46 88888.00 2016-12-28 13:41:29.904 363 11306.45 29.75 56944.46 88888.00 2016-12-28 13:41:30.404 363 11306.47 29.78 56944.45 88888.00 2016-12-28 13:41:30.904 363 11306.40 29.82 56944.49 88888.00 2016-12-28 13:41:31.404 363 11306.47 29.80 56944.43 88888.00 2016-12-28 13:41:31.904 363 11306.40 29.82 56944.41 88888.00 2016-12-28 13:41:32.404 363 11306.28 29.82 56944.45 88888.00 2016-12-28 13:41:32.904 363 11306.31 29.85 56944.52 88888.00 2016-12-28 13:41:33.404 363 11306.31 29.82 56944.52 88888.00 2016-12-28 13:41:33.904 363 11306.25 29.81 56944.54 88888.00 2016-12-28 13:41:34.404 363 11306.21 29.81 56944.62 88888.00 2016-12-28 13:41:34.904 363 11306.25 29.74 56944.63 88888.00 2016-12-28 13:41:35.404 363 11306.19 29.72 56944.64 88888.00 2016-12-28 13:41:35.904 363 11306.15 29.79 56944.63 88888.00 2016-12-28 13:41:36.404 363 11306.18 29.87 56944.70 88888.00 2016-12-28 13:41:36.904 363 11306.11 29.78 56944.64 88888.00 2016-12-28 13:41:37.404 363 11306.06 29.75 56944.62 88888.00 2016-12-28 13:41:37.904 363 11306.12 29.79 56944.69 88888.00 2016-12-28 13:41:38.404 363 11306.15 29.81 56944.70 88888.00 2016-12-28 13:41:38.904 363 11306.07 29.80 56944.71 88888.00 2016-12-28 13:41:39.404 363 11306.04 29.81 56944.68 88888.00 2016-12-28 13:41:39.904 363 11306.10 29.77 56944.68 88888.00 2016-12-28 13:41:40.404 363 11306.08 29.72 56944.69 88888.00 2016-12-28 13:41:40.904 363 11306.04 29.71 56944.72 88888.00 2016-12-28 13:41:41.404 363 11306.04 29.77 56944.68 88888.00 2016-12-28 13:41:41.904 363 11305.98 29.80 56944.69 88888.00 2016-12-28 13:41:42.404 363 11305.96 29.77 56944.70 88888.00 2016-12-28 13:41:42.904 363 11305.92 29.72 56944.66 88888.00 2016-12-28 13:41:43.404 363 11305.90 29.66 56944.71 88888.00 2016-12-28 13:41:43.904 363 11305.91 29.66 56944.70 88888.00 2016-12-28 13:41:44.404 363 11305.91 29.68 56944.69 88888.00 2016-12-28 13:41:44.904 363 11305.85 29.68 56944.65 88888.00 2016-12-28 13:41:45.404 363 11305.78 29.71 56944.64 88888.00 2016-12-28 13:41:45.904 363 11305.75 29.74 56944.63 88888.00 2016-12-28 13:41:46.404 363 11305.76 29.70 56944.58 88888.00 2016-12-28 13:41:46.904 363 11305.76 29.72 56944.65 88888.00 2016-12-28 13:41:47.404 363 11305.73 29.73 56944.62 88888.00 2016-12-28 13:41:47.904 363 11305.75 29.66 56944.63 88888.00 2016-12-28 13:41:48.404 363 11305.68 29.68 56944.64 88888.00 2016-12-28 13:41:48.904 363 11305.62 29.68 56944.71 88888.00 2016-12-28 13:41:49.404 363 11305.69 29.64 56944.76 88888.00 2016-12-28 13:41:49.904 363 11305.71 29.60 56944.79 88888.00 2016-12-28 13:41:50.404 363 11305.70 29.59 56944.81 88888.00 2016-12-28 13:41:50.904 363 11305.72 29.62 56944.78 88888.00 2016-12-28 13:41:51.404 363 11305.72 29.68 56944.85 88888.00 2016-12-28 13:41:51.904 363 11305.65 29.70 56944.84 88888.00 2016-12-28 13:41:52.404 363 11305.63 29.73 56944.85 88888.00 2016-12-28 13:41:52.904 363 11305.66 29.78 56944.83 88888.00 2016-12-28 13:41:53.404 363 11305.63 29.70 56944.79 88888.00 2016-12-28 13:41:53.904 363 11305.61 29.72 56944.79 88888.00 2016-12-28 13:41:54.404 363 11305.61 29.74 56944.78 88888.00 2016-12-28 13:41:54.904 363 11305.56 29.68 56944.78 88888.00 2016-12-28 13:41:55.404 363 11305.51 29.70 56944.76 88888.00 2016-12-28 13:41:55.904 363 11305.48 29.78 56944.82 88888.00 2016-12-28 13:41:56.404 363 11305.49 29.81 56944.77 88888.00 2016-12-28 13:41:56.904 363 11305.40 29.77 56944.73 88888.00 2016-12-28 13:41:57.404 363 11305.37 29.73 56944.71 88888.00 2016-12-28 13:41:57.904 363 11305.44 29.72 56944.72 88888.00 2016-12-28 13:41:58.404 363 11305.38 29.72 56944.68 88888.00 2016-12-28 13:41:58.904 363 11305.30 29.77 56944.69 88888.00 2016-12-28 13:41:59.404 363 11305.24 29.71 56944.77 88888.00 2016-12-28 13:41:59.904 363 11305.29 29.66 56944.76 88888.00 2016-12-28 13:42:00.404 363 11305.20 29.64 56944.76 88888.00 2016-12-28 13:42:00.904 363 11305.16 29.68 56944.72 88888.00 2016-12-28 13:42:01.404 363 11305.16 29.66 56944.70 88888.00 2016-12-28 13:42:01.904 363 11305.14 29.66 56944.65 88888.00 2016-12-28 13:42:02.404 363 11305.13 29.67 56944.69 88888.00 2016-12-28 13:42:02.904 363 11305.12 29.68 56944.66 88888.00 2016-12-28 13:42:03.404 363 11305.12 29.77 56944.65 88888.00 2016-12-28 13:42:03.904 363 11305.05 29.87 56944.66 88888.00 2016-12-28 13:42:04.404 363 11305.06 29.81 56944.59 88888.00 2016-12-28 13:42:04.904 363 11305.05 29.71 56944.52 88888.00 2016-12-28 13:42:05.404 363 11305.03 29.73 56944.51 88888.00 2016-12-28 13:42:05.904 363 11305.08 29.74 56944.54 88888.00 2016-12-28 13:42:06.404 363 11305.02 29.70 56944.51 88888.00 2016-12-28 13:42:06.904 363 11304.98 29.67 56944.47 88888.00 2016-12-28 13:42:07.404 363 11304.95 29.68 56944.47 88888.00 2016-12-28 13:42:07.904 363 11304.99 29.70 56944.49 88888.00 2016-12-28 13:42:08.404 363 11305.00 29.68 56944.51 88888.00 2016-12-28 13:42:08.904 363 11304.96 29.70 56944.51 88888.00 2016-12-28 13:42:09.404 363 11304.96 29.68 56944.54 88888.00 2016-12-28 13:42:09.904 363 11304.94 29.73 56944.54 88888.00 2016-12-28 13:42:10.404 363 11304.89 29.77 56944.56 88888.00 2016-12-28 13:42:10.904 363 11304.83 29.70 56944.53 88888.00 2016-12-28 13:42:11.404 363 11304.85 29.66 56944.54 88888.00 2016-12-28 13:42:11.904 363 11304.83 29.74 56944.58 88888.00 2016-12-28 13:42:12.404 363 11304.81 29.79 56944.57 88888.00 2016-12-28 13:42:12.904 363 11304.83 29.79 56944.57 88888.00 2016-12-28 13:42:13.404 363 11304.79 29.80 56944.47 88888.00 2016-12-28 13:42:13.904 363 11304.73 29.78 56944.49 88888.00 2016-12-28 13:42:14.404 363 11304.75 29.78 56944.49 88888.00 2016-12-28 13:42:14.904 363 11304.79 29.74 56944.49 88888.00 2016-12-28 13:42:15.404 363 11304.80 29.75 56944.45 88888.00 2016-12-28 13:42:15.904 363 11304.85 29.77 56944.43 88888.00 2016-12-28 13:42:16.404 363 11304.90 29.77 56944.38 88888.00 2016-12-28 13:42:16.904 363 11304.81 29.74 56944.31 88888.00 2016-12-28 13:42:17.404 363 11304.81 29.81 56944.32 88888.00 2016-12-28 13:42:17.904 363 11304.83 29.89 56944.33 88888.00 2016-12-28 13:42:18.404 363 11304.81 29.91 56944.33 88888.00 2016-12-28 13:42:18.904 363 11304.85 29.88 56944.30 88888.00 2016-12-28 13:42:19.404 363 11304.89 29.91 56944.31 88888.00 2016-12-28 13:42:19.904 363 11304.87 29.94 56944.28 88888.00 2016-12-28 13:42:20.404 363 11304.88 29.96 56944.28 88888.00 2016-12-28 13:42:20.904 363 11304.92 29.96 56944.24 88888.00 2016-12-28 13:42:21.404 363 11304.86 29.94 56944.18 88888.00 2016-12-28 13:42:21.904 363 11304.80 29.95 56944.21 88888.00 2016-12-28 13:42:22.404 363 11304.85 30.00 56944.22 88888.00 2016-12-28 13:42:22.904 363 11304.89 30.06 56944.26 88888.00 2016-12-28 13:42:23.404 363 11304.88 30.07 56944.26 88888.00 2016-12-28 13:42:23.904 363 11304.89 30.00 56944.26 88888.00 2016-12-28 13:42:24.404 363 11304.92 30.06 56944.22 88888.00 2016-12-28 13:42:24.904 363 11304.88 30.06 56944.20 88888.00 2016-12-28 13:42:25.404 363 11304.93 30.06 56944.22 88888.00 2016-12-28 13:42:25.904 363 11304.93 30.15 56944.24 88888.00 2016-12-28 13:42:26.404 363 11304.89 30.19 56944.27 88888.00 2016-12-28 13:42:26.904 363 11304.85 30.16 56944.26 88888.00 2016-12-28 13:42:27.404 363 11304.88 30.13 56944.25 88888.00 2016-12-28 13:42:27.904 363 11304.85 30.15 56944.21 88888.00 2016-12-28 13:42:28.404 363 11304.83 30.19 56944.18 88888.00 2016-12-28 13:42:28.904 363 11304.86 30.26 56944.20 88888.00 2016-12-28 13:42:29.404 363 11304.88 30.32 56944.15 88888.00 2016-12-28 13:42:29.904 363 11304.89 30.35 56944.14 88888.00 2016-12-28 13:42:30.404 363 11304.93 30.26 56944.09 88888.00 2016-12-28 13:42:30.904 363 11304.93 30.23 56944.09 88888.00 2016-12-28 13:42:31.404 363 11304.90 30.26 56944.05 88888.00 2016-12-28 13:42:31.904 363 11304.87 30.56 56943.98 88888.00 2016-12-28 13:42:32.404 363 11304.93 30.69 56943.95 88888.00 2016-12-28 13:42:32.904 363 11304.90 30.72 56943.94 88888.00 2016-12-28 13:42:33.404 363 11304.88 30.74 56943.99 88888.00 2016-12-28 13:42:33.904 363 11304.93 30.79 56943.95 88888.00 2016-12-28 13:42:34.404 363 11305.01 30.70 56943.95 88888.00 2016-12-28 13:42:34.904 363 11305.00 30.42 56943.94 88888.00 2016-12-28 13:42:35.404 363 11305.02 30.29 56943.88 88888.00 2016-12-28 13:42:35.904 363 11305.07 30.23 56943.81 88888.00 2016-12-28 13:42:36.404 363 11305.07 30.23 56943.79 88888.00 2016-12-28 13:42:36.904 363 11305.14 30.30 56943.76 88888.00 2016-12-28 13:42:37.404 363 11305.22 30.28 56943.74 88888.00 2016-12-28 13:42:37.904 363 11305.22 30.29 56943.73 88888.00 2016-12-28 13:42:38.404 363 11305.22 30.35 56943.69 88888.00 2016-12-28 13:42:38.904 363 11305.30 30.29 56943.72 88888.00 2016-12-28 13:42:39.404 363 11305.37 30.28 56943.67 88888.00 2016-12-28 13:42:39.904 363 11305.36 30.30 56943.67 88888.00 2016-12-28 13:42:40.404 363 11305.40 30.42 56943.63 88888.00 2016-12-28 13:42:40.904 363 11305.49 30.36 56943.61 88888.00 2016-12-28 13:42:41.404 363 11305.47 30.30 56943.59 88888.00 2016-12-28 13:42:41.904 363 11305.42 30.38 56943.60 88888.00 2016-12-28 13:42:42.404 363 11305.49 30.39 56943.61 88888.00 2016-12-28 13:42:42.904 363 11305.50 30.36 56943.61 88888.00 2016-12-28 13:42:43.404 363 11305.52 30.36 56943.61 88888.00 2016-12-28 13:42:43.904 363 11305.55 30.38 56943.54 88888.00 2016-12-28 13:42:44.404 363 11305.50 30.39 56943.57 88888.00 2016-12-28 13:42:44.904 363 11305.50 30.34 56943.56 88888.00 2016-12-28 13:42:45.404 363 11305.51 30.27 56943.57 88888.00 2016-12-28 13:42:45.904 363 11305.54 30.30 56943.55 88888.00 2016-12-28 13:42:46.404 363 11305.54 30.34 56943.50 88888.00 2016-12-28 13:42:46.904 363 11305.56 30.32 56943.54 88888.00 2016-12-28 13:42:47.404 363 11305.51 30.43 56943.49 88888.00 2016-12-28 13:42:47.904 363 11305.48 30.41 56943.54 88888.00 2016-12-28 13:42:48.404 363 11305.55 30.22 56943.54 88888.00 2016-12-28 13:42:48.904 363 11305.61 30.21 56943.53 88888.00 2016-12-28 13:42:49.404 363 11305.61 30.49 56943.51 88888.00 2016-12-28 13:42:49.904 363 11305.61 30.69 56943.51 88888.00 2016-12-28 13:42:50.404 363 11305.63 30.77 56943.54 88888.00 2016-12-28 13:42:50.904 363 11305.62 30.82 56943.50 88888.00 2016-12-28 13:42:51.404 363 11305.61 30.81 56943.53 88888.00 2016-12-28 13:42:51.904 363 11305.59 30.79 56943.48 88888.00 2016-12-28 13:42:52.404 363 11305.59 30.47 56943.47 88888.00 2016-12-28 13:42:52.904 363 11305.58 30.30 56943.42 88888.00 2016-12-28 13:42:53.404 363 11305.58 30.29 56943.36 88888.00 2016-12-28 13:42:53.904 363 11305.65 30.28 56943.36 88888.00 2016-12-28 13:42:54.404 363 11305.58 30.27 56943.36 88888.00 2016-12-28 13:42:54.904 363 11305.55 30.29 56943.29 88888.00 2016-12-28 13:42:55.404 363 11305.58 30.30 56943.24 88888.00 2016-12-28 13:42:55.904 363 11305.59 30.28 56943.21 88888.00 2016-12-28 13:42:56.404 363 11305.63 30.30 56943.18 88888.00 2016-12-28 13:42:56.904 363 11305.73 30.29 56943.14 88888.00 2016-12-28 13:42:57.404 363 11305.72 30.26 56943.10 88888.00 2016-12-28 13:42:57.904 363 11305.72 30.28 56943.04 88888.00 2016-12-28 13:42:58.404 363 11305.80 30.34 56942.93 88888.00 2016-12-28 13:42:58.904 363 11305.83 30.26 56942.92 88888.00 2016-12-28 13:42:59.404 363 11305.82 30.25 56942.92 88888.00 2016-12-28 13:42:59.904 363 11305.82 30.34 56942.83 88888.00 2016-12-28 13:43:00.404 363 11305.91 30.29 56942.79 88888.00 2016-12-28 13:43:00.904 363 11305.91 30.32 56942.76 88888.00 2016-12-28 13:43:01.404 363 11305.90 30.26 56942.79 88888.00 2016-12-28 13:43:01.904 363 11305.99 30.30 56942.77 88888.00 2016-12-28 13:43:02.404 363 11306.05 30.42 56942.65 88888.00 2016-12-28 13:43:02.904 363 11306.00 30.26 56942.60 88888.00 2016-12-28 13:43:03.404 363 11306.07 30.22 56942.55 88888.00 2016-12-28 13:43:03.904 363 11306.07 30.25 56942.55 88888.00 2016-12-28 13:43:04.405 363 11306.05 30.34 56942.55 88888.00 2016-12-28 13:43:04.905 363 11306.07 30.28 56942.57 88888.00 2016-12-28 13:43:05.405 363 11306.10 30.22 56942.48 88888.00 2016-12-28 13:43:05.905 363 11306.11 30.21 56942.48 88888.00 2016-12-28 13:43:06.405 363 11306.17 30.34 56942.44 88888.00 2016-12-28 13:43:06.905 363 11306.21 30.27 56942.39 88888.00 2016-12-28 13:43:07.405 363 11306.20 30.34 56942.45 88888.00 2016-12-28 13:43:07.905 363 11306.21 30.38 56942.42 88888.00 2016-12-28 13:43:08.405 363 11306.25 30.27 56942.41 88888.00 2016-12-28 13:43:08.905 363 11306.31 30.22 56942.38 88888.00 2016-12-28 13:43:09.405 363 11306.30 30.27 56942.33 88888.00 2016-12-28 13:43:09.905 363 11306.32 30.29 56942.27 88888.00 2016-12-28 13:43:10.405 363 11306.38 30.35 56942.22 88888.00 2016-12-28 13:43:10.905 363 11306.34 30.34 56942.18 88888.00 2016-12-28 13:43:11.405 363 11306.37 30.28 56942.16 88888.00 2016-12-28 13:43:11.905 363 11306.40 30.27 56942.16 88888.00 2016-12-28 13:43:12.405 363 11306.39 30.27 56942.12 88888.00 2016-12-28 13:43:12.905 363 11306.37 30.21 56942.10 88888.00 2016-12-28 13:43:13.405 363 11306.39 30.18 56942.12 88888.00 2016-12-28 13:43:13.905 363 11306.45 30.20 56942.08 88888.00 2016-12-28 13:43:14.405 363 11306.40 30.40 56942.07 88888.00 2016-12-28 13:43:14.905 363 11306.42 30.50 56942.03 88888.00 2016-12-28 13:43:15.405 363 11306.46 30.46 56942.01 88888.00 2016-12-28 13:43:15.905 363 11306.48 30.48 56942.03 88888.00 2016-12-28 13:43:16.405 363 11306.48 30.34 56942.06 88888.00 2016-12-28 13:43:16.905 363 11306.51 30.34 56942.00 88888.00 2016-12-28 13:43:17.405 363 11306.42 30.26 56942.01 88888.00 2016-12-28 13:43:17.905 363 11306.45 30.21 56942.03 88888.00 2016-12-28 13:43:18.405 363 11306.53 30.23 56942.06 88888.00 2016-12-28 13:43:18.905 363 11306.51 30.23 56942.07 88888.00 2016-12-28 13:43:19.405 363 11306.46 30.23 56942.08 88888.00 2016-12-28 13:43:19.905 363 11306.48 30.23 56942.15 88888.00 2016-12-28 13:43:20.405 363 11306.47 30.26 56942.19 88888.00 2016-12-28 13:43:20.905 363 11306.44 30.25 56942.15 88888.00 2016-12-28 13:43:21.405 363 11306.46 30.22 56942.06 88888.00 2016-12-28 13:43:21.905 363 11306.53 30.27 56942.03 88888.00 2016-12-28 13:43:22.405 363 11306.51 30.25 56942.00 88888.00 2016-12-28 13:43:22.905 363 11306.48 30.21 56942.01 88888.00 2016-12-28 13:43:23.405 363 11306.53 30.22 56942.03 88888.00 2016-12-28 13:43:23.905 363 11306.52 30.26 56942.09 88888.00 2016-12-28 13:43:24.405 363 11306.52 30.29 56942.14 88888.00 2016-12-28 13:43:24.905 363 11306.58 30.26 56942.15 88888.00 2016-12-28 13:43:25.405 363 11306.60 30.26 56942.20 88888.00 2016-12-28 13:43:25.905 363 11306.51 30.25 56942.18 88888.00 2016-12-28 13:43:26.405 363 11306.54 30.29 56942.21 88888.00 2016-12-28 13:43:26.905 363 11306.55 30.27 56942.23 88888.00 2016-12-28 13:43:27.405 363 11306.54 30.25 56942.29 88888.00 2016-12-28 13:43:27.905 363 11306.61 30.27 56942.34 88888.00 2016-12-28 13:43:28.405 363 11306.62 30.32 56942.37 88888.00 2016-12-28 13:43:28.905 363 11306.60 30.25 56942.40 88888.00 2016-12-28 13:43:29.405 363 11306.51 30.28 56942.45 88888.00 2016-12-28 13:43:29.905 363 11306.53 30.27 56942.46 88888.00 2016-12-28 13:43:30.405 363 11306.54 30.23 56942.50 88888.00 2016-12-28 13:43:30.905 363 11306.51 30.26 56942.52 88888.00 2016-12-28 13:43:31.405 363 11306.52 30.28 56942.52 88888.00 2016-12-28 13:43:31.905 363 11306.54 30.36 56942.57 88888.00 2016-12-28 13:43:32.405 363 11306.49 30.39 56942.55 88888.00 2016-12-28 13:43:32.905 363 11306.47 30.38 56942.55 88888.00 2016-12-28 13:43:33.405 363 11306.51 30.36 56942.59 88888.00 2016-12-28 13:43:33.905 363 11306.38 30.32 56942.59 88888.00 2016-12-28 13:43:34.405 363 11306.35 30.36 56942.65 88888.00 2016-12-28 13:43:34.905 363 11306.41 30.39 56942.66 88888.00 2016-12-28 13:43:35.405 363 11306.42 30.34 56942.71 88888.00 2016-12-28 13:43:35.905 363 11306.40 30.36 56942.72 88888.00 2016-12-28 13:43:36.405 363 11306.39 30.36 56942.78 88888.00 2016-12-28 13:43:36.905 363 11306.37 30.39 56942.80 88888.00 2016-12-28 13:43:37.405 363 11306.32 30.36 56942.78 88888.00 2016-12-28 13:43:37.905 363 11306.30 30.41 56942.80 88888.00 2016-12-28 13:43:38.405 363 11306.34 30.54 56942.74 88888.00 2016-12-28 13:43:38.905 363 11306.30 30.48 56942.73 88888.00 2016-12-28 13:43:39.405 363 11306.27 30.45 56942.71 88888.00 2016-12-28 13:43:39.905 363 11306.32 30.43 56942.65 88888.00 2016-12-28 13:43:40.405 363 11306.28 30.39 56942.59 88888.00 2016-12-28 13:43:40.905 363 11306.27 30.38 56942.55 88888.00 2016-12-28 13:43:41.405 363 11306.26 30.35 56942.52 88888.00 2016-12-28 13:43:41.905 363 11306.22 30.34 56942.47 88888.00 2016-12-28 13:43:42.405 363 11306.18 30.48 56942.46 88888.00 2016-12-28 13:43:42.905 363 11306.18 30.39 56942.44 88888.00 2016-12-28 13:43:43.405 363 11306.19 30.38 56942.40 88888.00 2016-12-28 13:43:43.905 363 11306.18 30.41 56942.29 88888.00 2016-12-28 13:43:44.405 363 11306.13 30.39 56942.23 88888.00 2016-12-28 13:43:44.905 363 11306.22 30.38 56942.18 88888.00 2016-12-28 13:43:45.405 363 11306.24 30.34 56942.15 88888.00 2016-12-28 13:43:45.905 363 11306.22 30.39 56942.08 88888.00 2016-12-28 13:43:46.405 363 11306.22 30.42 56942.01 88888.00 2016-12-28 13:43:46.905 363 11306.24 30.42 56941.99 88888.00 2016-12-28 13:43:47.405 363 11306.22 30.38 56941.89 88888.00 2016-12-28 13:43:47.905 363 11306.21 30.33 56941.81 88888.00 2016-12-28 13:43:48.405 363 11306.27 30.35 56941.73 88888.00 2016-12-28 13:43:48.905 363 11306.25 30.39 56941.74 88888.00 2016-12-28 13:43:49.405 363 11306.26 30.36 56941.70 88888.00 2016-12-28 13:43:49.905 363 11306.33 30.41 56941.68 88888.00 2016-12-28 13:43:50.405 363 11306.35 30.41 56941.69 88888.00 2016-12-28 13:43:50.905 363 11306.42 30.36 56941.58 88888.00 2016-12-28 13:43:51.405 363 11306.44 30.38 56941.49 88888.00 2016-12-28 13:43:51.905 363 11306.42 30.43 56941.42 88888.00 2016-12-28 13:43:52.405 363 11306.39 30.43 56941.44 88888.00 2016-12-28 13:43:52.905 363 11306.45 30.39 56941.36 88888.00 2016-12-28 13:43:53.405 363 11306.49 30.35 56941.31 88888.00 2016-12-28 13:43:53.905 363 11306.49 30.33 56941.29 88888.00 2016-12-28 13:43:54.405 363 11306.48 30.32 56941.24 88888.00 2016-12-28 13:43:54.905 363 11306.59 30.34 56941.18 88888.00 2016-12-28 13:43:55.405 363 11306.53 30.33 56941.13 88888.00 2016-12-28 13:43:55.905 363 11306.52 30.29 56941.11 88888.00 2016-12-28 13:43:56.405 363 11306.56 30.21 56941.06 88888.00 2016-12-28 13:43:56.905 363 11306.52 30.22 56941.03 88888.00 2016-12-28 13:43:57.405 363 11306.48 30.28 56941.01 88888.00 2016-12-28 13:43:57.905 363 11306.51 30.25 56941.01 88888.00 2016-12-28 13:43:58.405 363 11306.51 30.20 56941.03 88888.00 2016-12-28 13:43:58.905 363 11306.49 30.18 56941.03 88888.00 2016-12-28 13:43:59.405 363 11306.53 30.14 56940.99 88888.00 2016-12-28 13:43:59.905 363 11306.48 30.12 56940.91 88888.00 2016-12-28 13:44:00.405 363 11306.49 30.12 56940.87 88888.00 2016-12-28 13:44:00.905 363 11306.47 30.09 56940.85 88888.00 2016-12-28 13:44:01.405 363 11306.47 30.07 56940.79 88888.00 2016-12-28 13:44:01.905 363 11306.44 30.04 56940.79 88888.00 2016-12-28 13:44:02.405 363 11306.39 30.01 56940.79 88888.00 2016-12-28 13:44:02.905 363 11306.51 30.02 56940.78 88888.00 2016-12-28 13:44:03.405 363 11306.52 29.99 56940.74 88888.00 2016-12-28 13:44:03.905 363 11306.46 30.01 56940.72 88888.00 2016-12-28 13:44:04.405 363 11306.49 29.99 56940.66 88888.00 2016-12-28 13:44:04.905 363 11306.56 29.99 56940.62 88888.00 2016-12-28 13:44:05.405 363 11306.51 29.94 56940.58 88888.00 2016-12-28 13:44:05.905 363 11306.47 29.91 56940.55 88888.00 2016-12-28 13:44:06.405 363 11306.48 29.92 56940.53 88888.00 2016-12-28 13:44:06.905 363 11306.45 29.89 56940.47 88888.00 2016-12-28 13:44:07.405 363 11306.46 29.84 56940.41 88888.00 2016-12-28 13:44:07.905 363 11306.48 29.84 56940.33 88888.00 2016-12-28 13:44:08.405 363 11306.46 29.81 56940.29 88888.00 2016-12-28 13:44:08.905 363 11306.39 29.85 56940.23 88888.00 2016-12-28 13:44:09.405 363 11306.38 29.81 56940.28 88888.00 2016-12-28 13:44:09.905 363 11306.38 29.78 56940.24 88888.00 2016-12-28 13:44:10.405 363 11306.40 29.81 56940.22 88888.00 2016-12-28 13:44:10.905 363 11306.40 29.81 56940.21 88888.00 2016-12-28 13:44:11.405 363 11306.39 29.75 56940.15 88888.00 2016-12-28 13:44:11.905 363 11306.34 29.74 56940.15 88888.00 2016-12-28 13:44:12.405 363 11306.35 29.75 56940.10 88888.00 2016-12-28 13:44:12.905 363 11306.44 29.79 56940.10 88888.00 2016-12-28 13:44:13.405 363 11306.44 29.73 56940.09 88888.00 2016-12-28 13:44:13.905 363 11306.38 29.74 56940.14 88888.00 2016-12-28 13:44:14.405 363 11306.40 29.77 56940.15 88888.00 2016-12-28 13:44:14.905 363 11306.42 29.73 56940.16 88888.00 2016-12-28 13:44:15.405 363 11306.41 29.70 56940.19 88888.00 2016-12-28 13:44:15.905 363 11306.41 29.72 56940.23 88888.00 2016-12-28 13:44:16.405 363 11306.40 29.72 56940.23 88888.00 2016-12-28 13:44:16.905 363 11306.34 29.68 56940.19 88888.00 2016-12-28 13:44:17.405 363 11306.37 29.70 56940.19 88888.00 2016-12-28 13:44:17.905 363 11306.40 29.74 56940.17 88888.00 2016-12-28 13:44:18.405 363 11306.35 29.77 56940.23 88888.00 2016-12-28 13:44:18.905 363 11306.35 29.75 56940.27 88888.00 2016-12-28 13:44:19.405 363 11306.38 29.72 56940.26 88888.00 2016-12-28 13:44:19.905 363 11306.41 29.68 56940.30 88888.00 2016-12-28 13:44:20.405 363 11306.37 29.70 56940.29 88888.00 2016-12-28 13:44:20.905 363 11306.44 29.68 56940.30 88888.00 2016-12-28 13:44:21.405 363 11306.47 29.72 56940.28 88888.00 2016-12-28 13:44:21.905 363 11306.35 29.70 56940.30 88888.00 2016-12-28 13:44:22.405 363 11306.35 29.72 56940.28 88888.00 2016-12-28 13:44:22.905 363 11306.38 29.70 56940.28 88888.00 2016-12-28 13:44:23.405 363 11306.35 29.64 56940.34 88888.00 2016-12-28 13:44:23.905 363 11306.42 29.66 56940.35 88888.00 2016-12-28 13:44:24.405 363 11306.46 29.64 56940.40 88888.00 2016-12-28 13:44:24.905 363 11306.42 29.62 56940.42 88888.00 2016-12-28 13:44:25.405 363 11306.34 29.66 56940.49 88888.00 2016-12-28 13:44:25.905 363 11306.42 29.65 56940.53 88888.00 2016-12-28 13:44:26.405 363 11306.42 29.64 56940.55 88888.00 2016-12-28 13:44:26.905 363 11306.35 29.65 56940.55 88888.00 2016-12-28 13:44:27.405 363 11306.44 29.67 56940.56 88888.00 2016-12-28 13:44:27.905 363 11306.46 29.65 56940.54 88888.00 2016-12-28 13:44:28.405 363 11306.38 29.61 56940.52 88888.00 2016-12-28 13:44:28.905 363 11306.35 29.61 56940.56 88888.00 2016-12-28 13:44:29.405 363 11306.33 29.58 56940.54 88888.00 2016-12-28 13:44:29.905 363 11306.28 29.57 56940.53 88888.00 2016-12-28 13:44:30.405 363 11306.24 29.57 56940.53 88888.00 2016-12-28 13:44:30.905 363 11306.25 29.57 56940.53 88888.00 2016-12-28 13:44:31.405 363 11306.21 29.53 56940.51 88888.00 2016-12-28 13:44:31.905 363 11306.13 29.52 56940.49 88888.00 2016-12-28 13:44:32.405 363 11306.15 29.58 56940.53 88888.00 2016-12-28 13:44:32.905 363 11306.13 29.57 56940.52 88888.00 2016-12-28 13:44:33.405 363 11306.10 29.57 56940.51 88888.00 2016-12-28 13:44:33.905 363 11306.05 29.57 56940.51 88888.00 2016-12-28 13:44:34.405 363 11306.10 29.59 56940.49 88888.00 2016-12-28 13:44:34.905 363 11306.07 29.58 56940.46 88888.00 2016-12-28 13:44:35.405 363 11306.06 29.58 56940.53 88888.00 2016-12-28 13:44:35.905 363 11306.05 29.57 56940.56 88888.00 2016-12-28 13:44:36.405 363 11306.12 29.57 56940.58 88888.00 2016-12-28 13:44:36.905 363 11306.05 29.55 56940.66 88888.00 2016-12-28 13:44:37.405 363 11305.99 29.55 56940.64 88888.00 2016-12-28 13:44:37.905 363 11306.00 29.52 56940.62 88888.00 2016-12-28 13:44:38.405 363 11305.97 29.47 56940.58 88888.00 2016-12-28 13:44:38.905 363 11305.92 29.44 56940.59 88888.00 2016-12-28 13:44:39.405 363 11305.96 29.41 56940.56 88888.00 2016-12-28 13:44:39.905 363 11305.91 29.43 56940.56 88888.00 2016-12-28 13:44:40.405 363 11305.90 29.41 56940.55 88888.00 2016-12-28 13:44:40.905 363 11305.91 29.44 56940.58 88888.00 2016-12-28 13:44:41.405 363 11305.86 29.44 56940.61 88888.00 2016-12-28 13:44:41.905 363 11305.87 29.44 56940.60 88888.00 2016-12-28 13:44:42.405 363 11305.86 29.40 56940.65 88888.00 2016-12-28 13:44:42.905 363 11305.82 29.46 56940.61 88888.00 2016-12-28 13:44:43.405 363 11305.80 29.43 56940.61 88888.00 2016-12-28 13:44:43.905 363 11305.77 29.40 56940.56 88888.00 2016-12-28 13:44:44.405 363 11305.82 29.37 56940.49 88888.00 2016-12-28 13:44:44.905 363 11305.77 29.37 56940.55 88888.00 2016-12-28 13:44:45.405 363 11305.70 29.41 56940.51 88888.00 2016-12-28 13:44:45.905 363 11305.77 29.41 56940.47 88888.00 2016-12-28 13:44:46.405 363 11305.77 29.50 56940.48 88888.00 2016-12-28 13:44:46.905 363 11305.69 29.43 56940.53 88888.00 2016-12-28 13:44:47.405 363 11305.73 29.34 56940.53 88888.00 2016-12-28 13:44:47.905 363 11305.80 29.31 56940.51 88888.00 2016-12-28 13:44:48.405 363 11305.71 29.33 56940.53 88888.00 2016-12-28 13:44:48.905 363 11305.73 29.37 56940.55 88888.00 2016-12-28 13:44:49.405 363 11305.77 29.36 56940.58 88888.00 2016-12-28 13:44:49.905 363 11305.70 29.34 56940.58 88888.00 2016-12-28 13:44:50.405 363 11305.64 29.37 56940.58 88888.00 2016-12-28 13:44:50.905 363 11305.70 29.37 56940.54 88888.00 2016-12-28 13:44:51.405 363 11305.68 29.32 56940.55 88888.00 2016-12-28 13:44:51.905 363 11305.65 29.31 56940.56 88888.00 2016-12-28 13:44:52.405 363 11305.72 29.31 56940.55 88888.00 2016-12-28 13:44:52.905 363 11305.71 29.26 56940.52 88888.00 2016-12-28 13:44:53.405 363 11305.63 29.26 56940.47 88888.00 2016-12-28 13:44:53.905 363 11305.72 29.33 56940.46 88888.00 2016-12-28 13:44:54.405 363 11305.75 29.40 56940.45 88888.00 2016-12-28 13:44:54.905 363 11305.77 29.37 56940.46 88888.00 2016-12-28 13:44:55.405 363 11305.76 29.33 56940.40 88888.00 2016-12-28 13:44:55.905 363 11305.73 29.30 56940.40 88888.00 2016-12-28 13:44:56.405 363 11305.75 29.31 56940.36 88888.00 2016-12-28 13:44:56.905 363 11305.75 29.34 56940.36 88888.00 2016-12-28 13:44:57.405 363 11305.77 29.39 56940.38 88888.00 2016-12-28 13:44:57.905 363 11305.83 29.39 56940.29 88888.00 2016-12-28 13:44:58.405 363 11305.80 29.43 56940.23 88888.00 2016-12-28 13:44:58.905 363 11305.85 29.45 56940.23 88888.00 2016-12-28 13:44:59.405 363 11305.92 29.43 56940.26 88888.00 2016-12-28 13:44:59.905 363 11305.97 29.43 56940.22 88888.00 2016-12-28 13:45:00.405 363 11305.99 29.40 56940.14 88888.00 2016-12-28 13:45:00.905 363 11306.05 29.39 56940.09 88888.00 2016-12-28 13:45:01.405 363 11306.07 29.40 56940.08 88888.00 2016-12-28 13:45:01.905 363 11306.12 29.45 56940.09 88888.00 2016-12-28 13:45:02.405 363 11306.18 29.41 56940.07 88888.00 2016-12-28 13:45:02.905 363 11306.17 29.40 56940.14 88888.00 2016-12-28 13:45:03.405 363 11306.17 29.38 56940.14 88888.00 2016-12-28 13:45:03.905 363 11306.24 29.40 56940.21 88888.00 2016-12-28 13:45:04.405 363 11306.27 29.41 56940.21 88888.00 2016-12-28 13:45:04.905 363 11306.28 29.40 56940.15 88888.00 2016-12-28 13:45:05.405 363 11306.28 29.40 56940.16 88888.00 2016-12-28 13:45:05.905 363 11306.35 29.47 56940.19 88888.00 2016-12-28 13:45:06.405 363 11306.37 29.45 56940.23 88888.00 2016-12-28 13:45:06.905 363 11306.42 29.40 56940.28 88888.00 2016-12-28 13:45:07.405 363 11306.46 29.38 56940.36 88888.00 2016-12-28 13:45:07.905 363 11306.42 29.39 56940.39 88888.00 2016-12-28 13:45:08.405 363 11306.40 29.43 56940.45 88888.00 2016-12-28 13:45:08.905 363 11306.44 29.48 56940.45 88888.00 2016-12-28 13:45:09.406 363 11306.42 29.48 56940.48 88888.00 2016-12-28 13:45:09.906 363 11306.42 29.47 56940.54 88888.00 2016-12-28 13:45:10.406 363 11306.45 29.41 56940.54 88888.00 2016-12-28 13:45:10.906 363 11306.49 29.40 56940.56 88888.00 2016-12-28 13:45:11.406 363 11306.45 29.40 56940.52 88888.00 2016-12-28 13:45:11.906 363 11306.44 29.37 56940.55 88888.00 2016-12-28 13:45:12.406 363 11306.48 29.37 56940.58 88888.00 2016-12-28 13:45:12.906 363 11306.49 29.40 56940.65 88888.00 2016-12-28 13:45:13.406 363 11306.45 29.41 56940.61 88888.00 2016-12-28 13:45:13.906 363 11306.48 29.36 56940.65 88888.00 2016-12-28 13:45:14.406 363 11306.47 29.37 56940.71 88888.00 2016-12-28 13:45:14.906 363 11306.47 29.41 56940.68 88888.00 2016-12-28 13:45:15.406 363 11306.46 29.43 56940.72 88888.00 2016-12-28 13:45:15.906 363 11306.48 29.40 56940.71 88888.00 2016-12-28 13:45:16.406 363 11306.46 29.43 56940.73 88888.00 2016-12-28 13:45:16.906 363 11306.48 29.46 56940.73 88888.00 2016-12-28 13:45:17.406 363 11306.47 29.43 56940.73 88888.00 2016-12-28 13:45:17.906 363 11306.46 29.41 56940.73 88888.00 2016-12-28 13:45:18.406 363 11306.42 29.44 56940.77 88888.00 2016-12-28 13:45:18.906 363 11306.48 29.43 56940.75 88888.00 2016-12-28 13:45:19.406 363 11306.51 29.40 56940.74 88888.00 2016-12-28 13:45:19.906 363 11306.39 29.38 56940.80 88888.00 2016-12-28 13:45:20.406 363 11306.44 29.37 56940.75 88888.00 2016-12-28 13:45:20.906 363 11306.46 29.37 56940.75 88888.00 2016-12-28 13:45:21.406 363 11306.46 29.40 56940.68 88888.00 2016-12-28 13:45:21.906 363 11306.47 29.34 56940.70 88888.00 2016-12-28 13:45:22.406 363 11306.47 29.37 56940.72 88888.00 2016-12-28 13:45:22.906 363 11306.38 29.36 56940.68 88888.00 2016-12-28 13:45:23.406 363 11306.40 29.39 56940.61 88888.00 2016-12-28 13:45:23.906 363 11306.41 29.36 56940.58 88888.00 2016-12-28 13:45:24.406 363 11306.37 29.34 56940.59 88888.00 2016-12-28 13:45:24.906 363 11306.38 29.36 56940.55 88888.00 2016-12-28 13:45:25.406 363 11306.41 29.38 56940.52 88888.00 2016-12-28 13:45:25.906 363 11306.42 29.36 56940.47 88888.00 2016-12-28 13:45:26.406 363 11306.42 29.39 56940.41 88888.00 2016-12-28 13:45:26.906 363 11306.42 29.40 56940.47 88888.00 2016-12-28 13:45:27.406 363 11306.48 29.46 56940.45 88888.00 2016-12-28 13:45:27.906 363 11306.51 29.54 56940.43 88888.00 2016-12-28 13:45:28.406 363 11306.56 29.58 56940.41 88888.00 2016-12-28 13:45:28.906 363 11306.65 29.58 56940.47 88888.00 2016-12-28 13:45:29.406 363 11306.68 29.57 56940.42 88888.00 2016-12-28 13:45:29.906 363 11306.69 29.54 56940.46 88888.00 2016-12-28 13:45:30.406 363 11306.77 29.54 56940.43 88888.00 2016-12-28 13:45:30.906 363 11306.83 29.48 56940.39 88888.00 2016-12-28 13:45:31.406 363 11306.82 29.47 56940.43 88888.00 2016-12-28 13:45:31.906 363 11306.87 29.43 56940.45 88888.00 2016-12-28 13:45:32.406 363 11306.93 29.41 56940.46 88888.00 2016-12-28 13:45:32.906 363 11306.89 29.52 56940.47 88888.00 2016-12-28 13:45:33.406 363 11306.94 29.53 56940.52 88888.00 2016-12-28 13:45:33.906 363 11306.98 29.51 56940.53 88888.00 2016-12-28 13:45:34.406 363 11306.95 29.46 56940.54 88888.00 2016-12-28 13:45:34.906 363 11306.94 29.50 56940.54 88888.00 2016-12-28 13:45:35.406 363 11306.93 29.51 56940.58 88888.00 2016-12-28 13:45:35.906 363 11306.93 29.57 56940.59 88888.00 2016-12-28 13:45:36.406 363 11306.88 29.75 56940.61 88888.00 2016-12-28 13:45:36.906 363 11306.97 29.58 56940.65 88888.00 2016-12-28 13:45:37.406 363 11307.03 29.53 56940.61 88888.00 2016-12-28 13:45:37.906 363 11306.96 29.53 56940.64 88888.00 2016-12-28 13:45:38.406 363 11306.96 29.51 56940.61 88888.00 2016-12-28 13:45:38.906 363 11307.02 29.50 56940.70 88888.00 2016-12-28 13:45:39.406 363 11307.08 29.57 56940.68 88888.00 2016-12-28 13:45:39.906 363 11307.09 29.58 56940.66 88888.00 2016-12-28 13:45:40.406 363 11307.15 29.58 56940.65 88888.00 2016-12-28 13:45:40.906 363 11307.12 29.54 56940.64 88888.00 2016-12-28 13:45:41.406 363 11307.10 29.51 56940.61 88888.00 2016-12-28 13:45:41.906 363 11307.15 29.57 56940.55 88888.00 2016-12-28 13:45:42.406 363 11307.15 29.58 56940.59 88888.00 2016-12-28 13:45:42.906 363 11307.14 29.50 56940.60 88888.00 2016-12-28 13:45:43.406 363 11307.19 29.45 56940.61 88888.00 2016-12-28 13:45:43.906 363 11307.19 29.45 56940.62 88888.00 2016-12-28 13:45:44.406 363 11307.14 29.47 56940.61 88888.00 2016-12-28 13:45:44.906 363 11307.17 29.50 56940.59 88888.00 2016-12-28 13:45:45.406 363 11307.21 29.46 56940.58 88888.00 2016-12-28 13:45:45.906 363 11307.18 29.40 56940.61 88888.00 2016-12-28 13:45:46.406 363 11307.14 29.40 56940.59 88888.00 2016-12-28 13:45:46.906 363 11307.12 29.38 56940.58 88888.00 2016-12-28 13:45:47.406 363 11307.12 29.34 56940.58 88888.00 2016-12-28 13:45:47.906 363 11307.07 29.32 56940.60 88888.00 2016-12-28 13:45:48.406 363 11307.12 29.34 56940.59 88888.00 2016-12-28 13:45:48.906 363 11307.12 29.34 56940.51 88888.00 2016-12-28 13:45:49.406 363 11307.12 29.28 56940.49 88888.00 2016-12-28 13:45:49.906 363 11307.14 29.32 56940.49 88888.00 2016-12-28 13:45:50.406 363 11307.15 29.31 56940.56 88888.00 2016-12-28 13:45:50.906 363 11307.15 29.28 56940.54 88888.00 2016-12-28 13:45:51.406 363 11307.12 29.28 56940.49 88888.00 2016-12-28 13:45:51.906 363 11307.15 29.32 56940.48 88888.00 2016-12-28 13:45:52.406 363 11307.14 29.31 56940.46 88888.00 2016-12-28 13:45:52.906 363 11307.12 29.23 56940.47 88888.00 2016-12-28 13:45:53.406 363 11307.12 29.26 56940.43 88888.00 2016-12-28 13:45:53.906 363 11307.17 29.16 56940.46 88888.00 2016-12-28 13:45:54.406 363 11307.12 29.19 56940.41 88888.00 2016-12-28 13:45:54.906 363 11307.07 29.10 56940.41 88888.00 2016-12-28 13:45:55.406 363 11307.12 29.03 56940.38 88888.00 2016-12-28 13:45:55.906 363 11307.10 29.03 56940.46 88888.00 2016-12-28 13:45:56.406 363 11307.15 29.02 56940.48 88888.00 2016-12-28 13:45:56.906 363 11307.15 29.04 56940.46 88888.00 2016-12-28 13:45:57.406 363 11307.05 29.02 56940.51 88888.00 2016-12-28 13:45:57.906 363 11306.97 28.99 56940.52 88888.00 2016-12-28 13:45:58.406 363 11307.09 28.94 56940.51 88888.00 2016-12-28 13:45:58.906 363 11307.14 28.93 56940.55 88888.00 2016-12-28 13:45:59.406 363 11307.05 28.93 56940.59 88888.00 2016-12-28 13:45:59.906 363 11307.00 28.90 56940.59 88888.00 2016-12-28 13:46:00.406 363 11307.02 28.84 56940.62 88888.00 2016-12-28 13:46:00.906 363 11307.05 28.85 56940.65 88888.00 2016-12-28 13:46:01.406 363 11307.11 28.92 56940.72 88888.00 2016-12-28 13:46:01.906 363 11307.11 28.91 56940.74 88888.00 2016-12-28 13:46:02.406 363 11307.09 28.84 56940.74 88888.00 2016-12-28 13:46:02.906 363 11307.11 28.79 56940.78 88888.00 2016-12-28 13:46:03.406 363 11307.11 28.75 56940.78 88888.00 2016-12-28 13:46:03.906 363 11307.10 28.71 56940.79 88888.00 2016-12-28 13:46:04.406 363 11307.08 28.70 56940.79 88888.00 2016-12-28 13:46:04.906 363 11307.09 28.70 56940.80 88888.00 2016-12-28 13:46:05.406 363 11307.12 28.64 56940.81 88888.00 2016-12-28 13:46:05.906 363 11307.08 28.62 56940.84 88888.00 2016-12-28 13:46:06.406 363 11307.04 28.63 56940.91 88888.00 2016-12-28 13:46:06.906 363 11307.11 28.68 56940.87 88888.00 2016-12-28 13:46:07.406 363 11307.07 28.62 56940.88 88888.00 2016-12-28 13:46:07.906 363 11307.00 28.60 56940.86 88888.00 2016-12-28 13:46:08.406 363 11306.98 28.58 56940.86 88888.00 2016-12-28 13:46:08.906 363 11307.02 28.60 56940.86 88888.00 2016-12-28 13:46:09.406 363 11307.01 28.59 56940.90 88888.00 2016-12-28 13:46:09.906 363 11306.94 28.55 56940.91 88888.00 2016-12-28 13:46:10.406 363 11306.96 28.56 56940.85 88888.00 2016-12-28 13:46:10.906 363 11306.96 28.58 56940.79 88888.00 2016-12-28 13:46:11.406 363 11306.94 28.58 56940.81 88888.00 2016-12-28 13:46:11.906 363 11306.95 28.55 56940.87 88888.00 2016-12-28 13:46:12.406 363 11306.88 28.60 56940.88 88888.00 2016-12-28 13:46:12.906 363 11306.88 28.65 56940.84 88888.00 2016-12-28 13:46:13.406 363 11306.91 28.56 56940.85 88888.00 2016-12-28 13:46:13.906 363 11306.90 28.53 56940.84 88888.00 2016-12-28 13:46:14.406 363 11306.86 28.55 56940.85 88888.00 2016-12-28 13:46:14.906 363 11306.91 28.49 56940.85 88888.00 2016-12-28 13:46:15.406 363 11306.90 28.49 56940.87 88888.00 2016-12-28 13:46:15.906 363 11306.87 28.50 56940.79 88888.00 2016-12-28 13:46:16.406 363 11306.82 28.51 56940.79 88888.00 2016-12-28 13:46:16.906 363 11306.93 28.46 56940.75 88888.00 2016-12-28 13:46:17.406 363 11306.89 28.49 56940.77 88888.00 2016-12-28 13:46:17.906 363 11306.84 28.49 56940.73 88888.00 2016-12-28 13:46:18.406 363 11306.91 28.51 56940.68 88888.00 2016-12-28 13:46:18.906 363 11306.94 28.48 56940.66 88888.00 2016-12-28 13:46:19.406 363 11306.89 28.45 56940.65 88888.00 2016-12-28 13:46:19.906 363 11306.90 28.52 56940.66 88888.00 2016-12-28 13:46:20.406 363 11306.94 28.53 56940.66 88888.00 2016-12-28 13:46:20.906 363 11306.95 28.51 56940.66 88888.00 2016-12-28 13:46:21.406 363 11306.95 28.55 56940.68 88888.00 2016-12-28 13:46:21.906 363 11306.97 28.62 56940.66 88888.00 2016-12-28 13:46:22.406 363 11306.96 28.55 56940.64 88888.00 2016-12-28 13:46:22.906 363 11306.89 28.55 56940.62 88888.00 2016-12-28 13:46:23.406 363 11306.89 28.58 56940.61 88888.00 2016-12-28 13:46:23.906 363 11306.93 28.60 56940.60 88888.00 2016-12-28 13:46:24.406 363 11306.97 28.57 56940.59 88888.00 2016-12-28 13:46:24.906 363 11307.03 28.56 56940.54 88888.00 2016-12-28 13:46:25.406 363 11307.08 28.55 56940.60 88888.00 2016-12-28 13:46:25.906 363 11307.03 28.56 56940.54 88888.00 2016-12-28 13:46:26.406 363 11306.98 28.59 56940.54 88888.00 2016-12-28 13:46:26.906 363 11307.07 28.62 56940.55 88888.00 2016-12-28 13:46:27.406 363 11307.04 28.64 56940.54 88888.00 2016-12-28 13:46:27.906 363 11307.00 28.66 56940.54 88888.00 2016-12-28 13:46:28.406 363 11307.00 28.68 56940.49 88888.00 2016-12-28 13:46:28.906 363 11306.96 28.60 56940.53 88888.00 2016-12-28 13:46:29.406 363 11306.95 28.53 56940.48 88888.00 2016-12-28 13:46:29.906 363 11306.95 28.49 56940.52 88888.00 2016-12-28 13:46:30.406 363 11306.95 28.46 56940.54 88888.00 2016-12-28 13:46:30.906 363 11306.89 28.49 56940.51 88888.00 2016-12-28 13:46:31.406 363 11306.88 28.52 56940.52 88888.00 2016-12-28 13:46:31.906 363 11306.88 28.49 56940.48 88888.00 2016-12-28 13:46:32.406 363 11306.81 28.45 56940.47 88888.00 2016-12-28 13:46:32.906 363 11306.76 28.50 56940.40 88888.00 2016-12-28 13:46:33.406 363 11306.80 28.45 56940.36 88888.00 2016-12-28 13:46:33.906 363 11306.79 28.42 56940.33 88888.00 2016-12-28 13:46:34.406 363 11306.69 28.46 56940.34 88888.00 2016-12-28 13:46:34.906 363 11306.73 28.45 56940.33 88888.00 2016-12-28 13:46:35.406 363 11306.73 28.41 56940.33 88888.00 2016-12-28 13:46:35.906 363 11306.69 28.37 56940.36 88888.00 2016-12-28 13:46:36.406 363 11306.69 28.42 56940.33 88888.00 2016-12-28 13:46:36.906 363 11306.74 28.48 56940.34 88888.00 2016-12-28 13:46:37.406 363 11306.72 28.49 56940.33 88888.00 2016-12-28 13:46:37.906 363 11306.67 28.49 56940.28 88888.00 2016-12-28 13:46:38.406 363 11306.69 28.51 56940.21 88888.00 2016-12-28 13:46:38.906 363 11306.68 28.46 56940.20 88888.00 2016-12-28 13:46:39.406 363 11306.69 28.46 56940.19 88888.00 2016-12-28 13:46:39.906 363 11306.69 28.51 56940.14 88888.00 2016-12-28 13:46:40.406 363 11306.77 28.56 56940.08 88888.00 2016-12-28 13:46:40.906 363 11306.75 28.50 56940.03 88888.00 2016-12-28 13:46:41.406 363 11306.73 28.48 56940.07 88888.00 2016-12-28 13:46:41.906 363 11306.76 28.49 56940.01 88888.00 2016-12-28 13:46:42.406 363 11306.72 28.53 56939.94 88888.00 2016-12-28 13:46:42.906 363 11306.72 28.55 56939.94 88888.00 2016-12-28 13:46:43.406 363 11306.79 28.49 56939.90 88888.00 2016-12-28 13:46:43.906 363 11306.74 28.49 56939.84 88888.00 2016-12-28 13:46:44.406 363 11306.68 28.55 56939.81 88888.00 2016-12-28 13:46:44.906 363 11306.75 28.51 56939.82 88888.00 2016-12-28 13:46:45.406 363 11306.70 28.55 56939.78 88888.00 2016-12-28 13:46:45.906 363 11306.69 28.53 56939.78 88888.00 2016-12-28 13:46:46.406 363 11306.68 28.55 56939.76 88888.00 2016-12-28 13:46:46.906 363 11306.69 28.55 56939.74 88888.00 2016-12-28 13:46:47.406 363 11306.70 28.57 56939.70 88888.00 2016-12-28 13:46:47.906 363 11306.72 28.53 56939.68 88888.00 2016-12-28 13:46:48.406 363 11306.74 28.55 56939.71 88888.00 2016-12-28 13:46:48.906 363 11306.69 28.56 56939.68 88888.00 2016-12-28 13:46:49.406 363 11306.72 28.55 56939.65 88888.00 2016-12-28 13:46:49.906 363 11306.76 28.55 56939.63 88888.00 2016-12-28 13:46:50.406 363 11306.80 28.53 56939.59 88888.00 2016-12-28 13:46:50.906 363 11306.73 28.56 56939.58 88888.00 2016-12-28 13:46:51.406 363 11306.75 28.58 56939.52 88888.00 2016-12-28 13:46:51.906 363 11306.79 28.57 56939.47 88888.00 2016-12-28 13:46:52.406 363 11306.76 28.59 56939.46 88888.00 2016-12-28 13:46:52.906 363 11306.80 28.56 56939.43 88888.00 2016-12-28 13:46:53.406 363 11306.84 28.58 56939.39 88888.00 2016-12-28 13:46:53.906 363 11306.89 28.57 56939.39 88888.00 2016-12-28 13:46:54.406 363 11306.86 28.59 56939.34 88888.00 2016-12-28 13:46:54.906 363 11306.90 28.55 56939.36 88888.00 2016-12-28 13:46:55.406 363 11306.89 28.56 56939.32 88888.00 2016-12-28 13:46:55.906 363 11306.89 28.62 56939.27 88888.00 2016-12-28 13:46:56.406 363 11306.94 28.65 56939.26 88888.00 2016-12-28 13:46:56.906 363 11306.94 28.71 56939.27 88888.00 2016-12-28 13:46:57.406 363 11306.94 28.79 56939.29 88888.00 2016-12-28 13:46:57.906 363 11306.96 28.77 56939.31 88888.00 2016-12-28 13:46:58.406 363 11307.01 28.78 56939.24 88888.00 2016-12-28 13:46:58.906 363 11307.00 28.73 56939.16 88888.00 2016-12-28 13:46:59.406 363 11307.01 28.76 56939.21 88888.00 2016-12-28 13:46:59.906 363 11307.03 28.79 56939.24 88888.00 2016-12-28 13:47:00.406 363 11307.07 28.82 56939.20 88888.00 2016-12-28 13:47:00.906 363 11307.08 28.85 56939.20 88888.00 2016-12-28 13:47:01.406 363 11307.12 28.75 56939.19 88888.00 2016-12-28 13:47:01.906 363 11307.12 28.72 56939.16 88888.00 2016-12-28 13:47:02.406 363 11307.12 28.69 56939.07 88888.00 2016-12-28 13:47:02.906 363 11307.09 28.71 56939.12 88888.00 2016-12-28 13:47:03.406 363 11307.16 28.76 56939.12 88888.00 2016-12-28 13:47:03.906 363 11307.18 28.78 56939.12 88888.00 2016-12-28 13:47:04.406 363 11307.15 28.71 56939.12 88888.00 2016-12-28 13:47:04.906 363 11307.21 28.75 56939.08 88888.00 2016-12-28 13:47:05.406 363 11307.21 28.83 56939.11 88888.00 2016-12-28 13:47:05.906 363 11307.22 28.76 56939.11 88888.00 2016-12-28 13:47:06.406 363 11307.21 28.71 56939.13 88888.00 2016-12-28 13:47:06.906 363 11307.21 28.76 56939.12 88888.00 2016-12-28 13:47:07.406 363 11307.21 28.68 56939.07 88888.00 2016-12-28 13:47:07.906 363 11307.18 28.66 56939.00 88888.00 2016-12-28 13:47:08.406 363 11307.19 28.63 56939.05 88888.00 2016-12-28 13:47:08.906 363 11307.16 28.68 56939.05 88888.00 2016-12-28 13:47:09.406 363 11307.19 28.85 56939.02 88888.00 2016-12-28 13:47:09.906 363 11307.26 28.77 56939.05 88888.00 2016-12-28 13:47:10.406 363 11307.26 28.79 56939.01 88888.00 2016-12-28 13:47:10.906 363 11307.23 28.91 56939.02 88888.00 2016-12-28 13:47:11.406 363 11307.24 28.89 56938.99 88888.00 2016-12-28 13:47:11.906 363 11307.23 28.84 56938.95 88888.00 2016-12-28 13:47:12.406 363 11307.18 28.78 56938.93 88888.00 2016-12-28 13:47:12.906 363 11307.22 28.80 56938.97 88888.00 2016-12-28 13:47:13.406 363 11307.22 28.70 56938.94 88888.00 2016-12-28 13:47:13.906 363 11307.14 28.75 56938.93 88888.00 2016-12-28 13:47:14.406 363 11307.14 28.75 56938.94 88888.00 2016-12-28 13:47:14.906 363 11307.14 28.65 56938.87 88888.00 2016-12-28 13:47:15.406 363 11307.09 28.64 56938.91 88888.00 2016-12-28 13:47:15.906 363 11307.07 28.69 56938.91 88888.00 2016-12-28 13:47:16.406 363 11307.12 28.69 56938.91 88888.00 2016-12-28 13:47:16.906 363 11307.10 28.72 56938.88 88888.00 2016-12-28 13:47:17.406 363 11307.07 28.76 56938.87 88888.00 2016-12-28 13:47:17.906 363 11307.12 28.70 56938.87 88888.00 2016-12-28 13:47:18.406 363 11307.19 28.71 56938.86 88888.00 2016-12-28 13:47:18.906 363 11307.21 28.66 56938.93 88888.00 2016-12-28 13:47:19.406 363 11307.23 28.71 56938.88 88888.00 2016-12-28 13:47:19.906 363 11307.25 28.62 56938.91 88888.00 2016-12-28 13:47:20.406 363 11307.21 28.59 56938.89 88888.00 2016-12-28 13:47:20.906 363 11307.26 28.64 56938.97 88888.00 2016-12-28 13:47:21.406 363 11307.26 28.73 56938.95 88888.00 2016-12-28 13:47:21.906 363 11307.17 28.71 56938.99 88888.00 2016-12-28 13:47:22.406 363 11307.22 28.64 56938.99 88888.00 2016-12-28 13:47:22.906 363 11307.24 28.60 56938.91 88888.00 2016-12-28 13:47:23.406 363 11307.24 28.55 56938.95 88888.00 2016-12-28 13:47:23.906 363 11307.19 28.48 56938.95 88888.00 2016-12-28 13:47:24.407 363 11307.16 28.44 56938.99 88888.00 2016-12-28 13:47:24.907 363 11307.18 28.41 56938.99 88888.00 2016-12-28 13:47:25.407 363 11307.16 28.45 56939.05 88888.00 2016-12-28 13:47:25.907 363 11307.17 28.51 56939.08 88888.00 2016-12-28 13:47:26.407 363 11307.18 28.48 56939.10 88888.00 2016-12-28 13:47:26.907 363 11307.19 28.48 56939.11 88888.00 2016-12-28 13:47:27.407 363 11307.15 28.46 56939.06 88888.00 2016-12-28 13:47:27.907 363 11307.16 28.51 56939.05 88888.00 2016-12-28 13:47:28.407 363 11307.11 28.55 56939.05 88888.00 2016-12-28 13:47:28.907 363 11307.09 28.60 56939.07 88888.00 2016-12-28 13:47:29.407 363 11307.12 28.77 56939.01 88888.00 2016-12-28 13:47:29.907 363 11307.16 28.86 56939.04 88888.00 2016-12-28 13:47:30.407 363 11307.11 28.85 56939.01 88888.00 2016-12-28 13:47:30.907 363 11307.16 28.83 56939.00 88888.00 2016-12-28 13:47:31.407 363 11307.17 28.71 56938.97 88888.00 2016-12-28 13:47:31.907 363 11307.15 28.59 56938.92 88888.00 2016-12-28 13:47:32.407 363 11307.17 28.58 56938.92 88888.00 2016-12-28 13:47:32.907 363 11307.17 28.62 56938.88 88888.00 2016-12-28 13:47:33.407 363 11307.18 28.65 56938.88 88888.00 2016-12-28 13:47:33.907 363 11307.19 28.75 56938.92 88888.00 2016-12-28 13:47:34.407 363 11307.21 28.71 56938.89 88888.00 2016-12-28 13:47:34.907 363 11307.23 28.69 56938.87 88888.00 2016-12-28 13:47:35.407 363 11307.21 28.70 56938.84 88888.00 2016-12-28 13:47:35.907 363 11307.24 28.66 56938.85 88888.00 2016-12-28 13:47:36.407 363 11307.32 28.60 56938.85 88888.00 2016-12-28 13:47:36.907 363 11307.31 28.65 56938.84 88888.00 2016-12-28 13:47:37.407 363 11307.32 28.71 56938.82 88888.00 2016-12-28 13:47:37.907 363 11307.36 28.73 56938.84 88888.00 2016-12-28 13:47:38.407 363 11307.38 28.75 56938.86 88888.00 2016-12-28 13:47:38.907 363 11307.42 28.75 56938.86 88888.00 2016-12-28 13:47:39.407 363 11307.51 28.75 56938.91 88888.00 2016-12-28 13:47:39.907 363 11307.56 28.78 56938.91 88888.00 2016-12-28 13:47:40.407 363 11307.50 28.80 56938.94 88888.00 2016-12-28 13:47:40.907 363 11307.54 28.80 56938.94 88888.00 2016-12-28 13:47:41.407 363 11307.61 28.82 56938.97 88888.00 2016-12-28 13:47:41.907 363 11307.63 28.79 56939.00 88888.00 2016-12-28 13:47:42.407 363 11307.64 28.78 56939.00 88888.00 2016-12-28 13:47:42.907 363 11307.70 28.85 56939.02 88888.00 2016-12-28 13:47:43.407 363 11307.74 28.90 56939.00 88888.00 2016-12-28 13:47:43.907 363 11307.77 28.87 56939.02 88888.00 2016-12-28 13:47:44.407 363 11307.80 28.89 56939.05 88888.00 2016-12-28 13:47:44.907 363 11307.83 28.84 56939.08 88888.00 2016-12-28 13:47:45.407 363 11307.78 28.85 56939.06 88888.00 2016-12-28 13:47:45.907 363 11307.85 28.86 56939.06 88888.00 2016-12-28 13:47:46.407 363 11307.88 28.87 56939.05 88888.00 2016-12-28 13:47:46.907 363 11307.85 28.91 56939.02 88888.00 2016-12-28 13:47:47.407 363 11307.85 28.90 56939.06 88888.00 2016-12-28 13:47:47.907 363 11307.93 28.87 56939.05 88888.00 2016-12-28 13:47:48.407 363 11307.87 28.82 56939.02 88888.00 2016-12-28 13:47:48.907 363 11307.78 28.82 56939.04 88888.00 2016-12-28 13:47:49.407 363 11307.81 28.77 56939.10 88888.00 2016-12-28 13:47:49.907 363 11307.79 28.75 56939.02 88888.00 2016-12-28 13:47:50.407 363 11307.76 28.77 56939.00 88888.00 2016-12-28 13:47:50.907 363 11307.78 28.77 56938.99 88888.00 2016-12-28 13:47:51.407 363 11307.76 28.77 56938.99 88888.00 2016-12-28 13:47:51.907 363 11307.73 28.75 56938.99 88888.00 2016-12-28 13:47:52.407 363 11307.76 28.71 56938.98 88888.00 2016-12-28 13:47:52.907 363 11307.78 28.76 56938.98 88888.00 2016-12-28 13:47:53.407 363 11307.72 28.75 56938.92 88888.00 2016-12-28 13:47:53.907 363 11307.69 28.73 56938.89 88888.00 2016-12-28 13:47:54.407 363 11307.70 28.73 56938.91 88888.00 2016-12-28 13:47:54.907 363 11307.71 28.66 56938.91 88888.00 2016-12-28 13:47:55.407 363 11307.70 28.66 56938.86 88888.00 2016-12-28 13:47:55.907 363 11307.71 28.65 56938.86 88888.00 2016-12-28 13:47:56.407 363 11307.69 28.64 56938.88 88888.00 2016-12-28 13:47:56.907 363 11307.64 28.60 56938.84 88888.00 2016-12-28 13:47:57.407 363 11307.65 28.62 56938.84 88888.00 2016-12-28 13:47:57.907 363 11307.69 28.62 56938.80 88888.00 2016-12-28 13:47:58.407 363 11307.63 28.58 56938.81 88888.00 2016-12-28 13:47:58.907 363 11307.61 28.58 56938.78 88888.00 2016-12-28 13:47:59.407 363 11307.64 28.56 56938.73 88888.00 2016-12-28 13:47:59.907 363 11307.56 28.55 56938.74 88888.00 2016-12-28 13:48:00.407 363 11307.49 28.57 56938.74 88888.00 2016-12-28 13:48:00.907 363 11307.51 28.53 56938.72 88888.00 2016-12-28 13:48:01.407 363 11307.49 28.41 56938.72 88888.00 2016-12-28 13:48:01.907 363 11307.38 28.38 56938.73 88888.00 2016-12-28 13:48:02.407 363 11307.40 28.39 56938.69 88888.00 2016-12-28 13:48:02.907 363 11307.37 28.36 56938.72 88888.00 2016-12-28 13:48:03.407 363 11307.29 28.32 56938.68 88888.00 2016-12-28 13:48:03.907 363 11307.24 28.34 56938.65 88888.00 2016-12-28 13:48:04.407 363 11307.22 28.34 56938.62 88888.00 2016-12-28 13:48:04.907 363 11307.17 28.36 56938.56 88888.00 2016-12-28 13:48:05.407 363 11307.09 28.25 56938.57 88888.00 2016-12-28 13:48:05.907 363 11307.09 28.23 56938.57 88888.00 2016-12-28 13:48:06.407 363 11307.07 28.24 56938.61 88888.00 2016-12-28 13:48:06.907 363 11307.03 28.23 56938.56 88888.00 2016-12-28 13:48:07.407 363 11307.01 28.24 56938.55 88888.00 2016-12-28 13:48:07.907 363 11306.97 28.16 56938.54 88888.00 2016-12-28 13:48:08.407 363 11306.89 28.11 56938.52 88888.00 2016-12-28 13:48:08.907 363 11306.84 28.12 56938.53 88888.00 2016-12-28 13:48:09.407 363 11306.88 28.08 56938.49 88888.00 2016-12-28 13:48:09.907 363 11306.79 28.07 56938.48 88888.00 2016-12-28 13:48:10.407 363 11306.76 28.18 56938.43 88888.00 2016-12-28 13:48:10.907 363 11306.76 28.17 56938.42 88888.00 2016-12-28 13:48:11.407 363 11306.73 28.10 56938.39 88888.00 2016-12-28 13:48:11.907 363 11306.63 28.04 56938.42 88888.00 2016-12-28 13:48:12.407 363 11306.59 28.00 56938.43 88888.00 2016-12-28 13:48:12.907 363 11306.58 28.02 56938.39 88888.00 2016-12-28 13:48:13.407 363 11306.54 28.11 56938.37 88888.00 2016-12-28 13:48:13.907 363 11306.48 28.09 56938.33 88888.00 2016-12-28 13:48:14.407 363 11306.51 27.95 56938.31 88888.00 2016-12-28 13:48:14.907 363 11306.51 27.84 56938.25 88888.00 2016-12-28 13:48:15.407 363 11306.41 28.00 56938.29 88888.00 2016-12-28 13:48:15.907 363 11306.47 28.09 56938.29 88888.00 2016-12-28 13:48:16.407 363 11306.40 27.97 56938.31 88888.00 2016-12-28 13:48:16.907 363 11306.37 27.96 56938.29 88888.00 2016-12-28 13:48:17.407 363 11306.37 28.01 56938.25 88888.00 2016-12-28 13:48:17.907 363 11306.35 27.89 56938.25 88888.00 2016-12-28 13:48:18.407 363 11306.32 27.84 56938.28 88888.00 2016-12-28 13:48:18.907 363 11306.32 27.81 56938.29 88888.00 2016-12-28 13:48:19.407 363 11306.31 27.71 56938.27 88888.00 2016-12-28 13:48:19.907 363 11306.22 27.71 56938.27 88888.00 2016-12-28 13:48:20.407 363 11306.21 27.74 56938.27 88888.00 2016-12-28 13:48:20.907 363 11306.21 27.75 56938.23 88888.00 2016-12-28 13:48:21.407 363 11306.17 27.73 56938.27 88888.00 2016-12-28 13:48:21.907 363 11306.14 27.87 56938.25 88888.00 2016-12-28 13:48:22.407 363 11306.15 27.95 56938.29 88888.00 2016-12-28 13:48:22.907 363 11306.13 27.88 56938.25 88888.00 2016-12-28 13:48:23.407 363 11306.04 27.84 56938.29 88888.00 2016-12-28 13:48:23.907 363 11306.06 27.85 56938.33 88888.00 2016-12-28 13:48:24.407 363 11306.06 27.82 56938.36 88888.00 2016-12-28 13:48:24.907 363 11306.00 27.85 56938.39 88888.00 2016-12-28 13:48:25.407 363 11306.01 27.88 56938.36 88888.00 2016-12-28 13:48:25.907 363 11306.03 27.83 56938.37 88888.00 2016-12-28 13:48:26.407 363 11305.99 27.71 56938.35 88888.00 2016-12-28 13:48:26.907 363 11305.96 27.76 56938.40 88888.00 2016-12-28 13:48:27.407 363 11305.92 27.84 56938.39 88888.00 2016-12-28 13:48:27.907 363 11305.89 27.81 56938.41 88888.00 2016-12-28 13:48:28.407 363 11305.91 27.78 56938.46 88888.00 2016-12-28 13:48:28.907 363 11305.93 27.92 56938.52 88888.00 2016-12-28 13:48:29.407 363 11305.92 27.97 56938.50 88888.00 2016-12-28 13:48:29.907 363 11305.85 27.92 56938.48 88888.00 2016-12-28 13:48:30.407 363 11305.83 27.91 56938.48 88888.00 2016-12-28 13:48:30.907 363 11305.78 27.94 56938.46 88888.00 2016-12-28 13:48:31.407 363 11305.73 27.94 56938.46 88888.00 2016-12-28 13:48:31.907 363 11305.71 27.94 56938.42 88888.00 2016-12-28 13:48:32.407 363 11305.75 27.90 56938.47 88888.00 2016-12-28 13:48:32.907 363 11305.70 27.73 56938.47 88888.00 2016-12-28 13:48:33.407 363 11305.63 27.64 56938.49 88888.00 2016-12-28 13:48:33.907 363 11305.59 27.51 56938.48 88888.00 2016-12-28 13:48:34.407 363 11305.56 27.57 56938.47 88888.00 2016-12-28 13:48:34.907 363 11305.49 27.53 56938.48 88888.00 2016-12-28 13:48:35.407 363 11305.52 27.51 56938.48 88888.00 2016-12-28 13:48:35.907 363 11305.54 27.46 56938.49 88888.00 2016-12-28 13:48:36.407 363 11305.48 27.51 56938.50 88888.00 2016-12-28 13:48:36.907 363 11305.45 27.58 56938.53 88888.00 2016-12-28 13:48:37.407 363 11305.48 27.53 56938.47 88888.00 2016-12-28 13:48:37.907 363 11305.44 27.40 56938.44 88888.00 2016-12-28 13:48:38.407 363 11305.43 27.40 56938.44 88888.00 2016-12-28 13:48:38.907 363 11305.44 27.43 56938.42 88888.00 2016-12-28 13:48:39.407 363 11305.42 27.32 56938.37 88888.00 2016-12-28 13:48:39.907 363 11305.37 27.34 56938.36 88888.00 2016-12-28 13:48:40.407 363 11305.44 27.30 56938.41 88888.00 2016-12-28 13:48:40.907 363 11305.41 27.29 56938.40 88888.00 2016-12-28 13:48:41.407 363 11305.38 27.30 56938.41 88888.00 2016-12-28 13:48:41.907 363 11305.40 27.34 56938.41 88888.00 2016-12-28 13:48:42.407 363 11305.41 27.36 56938.41 88888.00 2016-12-28 13:48:42.907 363 11305.37 27.41 56938.40 88888.00 2016-12-28 13:48:43.407 363 11305.37 27.37 56938.37 88888.00 2016-12-28 13:48:43.907 363 11305.40 27.36 56938.35 88888.00 2016-12-28 13:48:44.407 363 11305.33 27.39 56938.24 88888.00 2016-12-28 13:48:44.907 363 11305.33 27.54 56938.21 88888.00 2016-12-28 13:48:45.407 363 11305.38 27.54 56938.20 88888.00 2016-12-28 13:48:45.907 363 11305.33 27.57 56938.18 88888.00 2016-12-28 13:48:46.407 363 11305.35 27.53 56938.22 88888.00 2016-12-28 13:48:46.907 363 11305.36 27.48 56938.18 88888.00 2016-12-28 13:48:47.407 363 11305.40 27.47 56938.14 88888.00 2016-12-28 13:48:47.907 363 11305.36 27.55 56938.11 88888.00 2016-12-28 13:48:48.407 363 11305.36 27.48 56938.18 88888.00 2016-12-28 13:48:48.907 363 11305.37 27.35 56938.12 88888.00 2016-12-28 13:48:49.407 363 11305.33 27.40 56938.11 88888.00 2016-12-28 13:48:49.907 363 11305.31 27.34 56938.10 88888.00 2016-12-28 13:48:50.407 363 11305.35 27.32 56938.07 88888.00 2016-12-28 13:48:50.907 363 11305.27 27.49 56938.07 88888.00 2016-12-28 13:48:51.407 363 11305.24 27.50 56938.03 88888.00 2016-12-28 13:48:51.907 363 11305.26 27.56 56937.99 88888.00 2016-12-28 13:48:52.407 363 11305.22 27.54 56937.90 88888.00 2016-12-28 13:48:52.907 363 11305.24 27.55 56937.92 88888.00 2016-12-28 13:48:53.407 363 11305.29 27.28 56937.86 88888.00 2016-12-28 13:48:53.907 363 11305.34 27.14 56937.83 88888.00 2016-12-28 13:48:54.407 363 11305.27 27.06 56937.78 88888.00 2016-12-28 13:48:54.907 363 11305.28 27.00 56937.76 88888.00 2016-12-28 13:48:55.407 363 11305.33 27.05 56937.73 88888.00 2016-12-28 13:48:55.907 363 11305.28 27.05 56937.67 88888.00 2016-12-28 13:48:56.407 363 11305.30 27.01 56937.66 88888.00 2016-12-28 13:48:56.907 363 11305.36 27.02 56937.60 88888.00 2016-12-28 13:48:57.407 363 11305.36 26.98 56937.60 88888.00 2016-12-28 13:48:57.907 363 11305.30 26.98 56937.56 88888.00 2016-12-28 13:48:58.407 363 11305.34 27.00 56937.58 88888.00 2016-12-28 13:48:58.907 363 11305.36 27.00 56937.54 88888.00 2016-12-28 13:48:59.407 363 11305.33 27.03 56937.54 88888.00 2016-12-28 13:48:59.907 363 11305.36 27.01 56937.54 88888.00 2016-12-28 13:49:00.407 363 11305.38 27.01 56937.53 88888.00 2016-12-28 13:49:00.907 363 11305.31 27.02 56937.50 88888.00 2016-12-28 13:49:01.407 363 11305.23 27.14 56937.46 88888.00 2016-12-28 13:49:01.907 363 11305.33 27.09 56937.44 88888.00 2016-12-28 13:49:02.407 363 11305.36 27.05 56937.44 88888.00 2016-12-28 13:49:02.907 363 11305.34 27.08 56937.46 88888.00 2016-12-28 13:49:03.407 363 11305.37 27.16 56937.47 88888.00 2016-12-28 13:49:03.907 363 11305.38 27.08 56937.44 88888.00 2016-12-28 13:49:04.407 363 11305.35 27.12 56937.40 88888.00 2016-12-28 13:49:04.907 363 11305.35 27.13 56937.40 88888.00 2016-12-28 13:49:05.407 363 11305.35 27.07 56937.43 88888.00 2016-12-28 13:49:05.907 363 11305.35 27.03 56937.37 88888.00 2016-12-28 13:49:06.407 363 11305.41 27.06 56937.34 88888.00 2016-12-28 13:49:06.907 363 11305.44 27.05 56937.32 88888.00 2016-12-28 13:49:07.407 363 11305.42 27.03 56937.28 88888.00 2016-12-28 13:49:07.907 363 11305.37 27.06 56937.25 88888.00 2016-12-28 13:49:08.407 363 11305.36 27.05 56937.20 88888.00 2016-12-28 13:49:08.907 363 11305.41 27.00 56937.14 88888.00 2016-12-28 13:49:09.407 363 11305.36 26.98 56937.09 88888.00 2016-12-28 13:49:09.907 363 11305.41 26.99 56937.06 88888.00 2016-12-28 13:49:10.407 363 11305.45 26.96 56937.07 88888.00 2016-12-28 13:49:10.907 363 11305.43 26.94 56937.07 88888.00 2016-12-28 13:49:11.407 363 11305.47 26.98 56937.06 88888.00 2016-12-28 13:49:11.907 363 11305.49 26.99 56937.03 88888.00 2016-12-28 13:49:12.407 363 11305.44 26.96 56937.02 88888.00 2016-12-28 13:49:12.907 363 11305.47 26.94 56937.03 88888.00 2016-12-28 13:49:13.407 363 11305.49 26.96 56937.02 88888.00 2016-12-28 13:49:13.907 363 11305.50 26.98 56936.96 88888.00 2016-12-28 13:49:14.407 363 11305.55 26.93 56936.96 88888.00 2016-12-28 13:49:14.907 363 11305.61 26.94 56936.87 88888.00 2016-12-28 13:49:15.407 363 11305.57 26.99 56936.85 88888.00 2016-12-28 13:49:15.907 363 11305.54 26.94 56936.82 88888.00 2016-12-28 13:49:16.407 363 11305.50 26.92 56936.86 88888.00 2016-12-28 13:49:16.907 363 11305.56 26.86 56936.80 88888.00 2016-12-28 13:49:17.407 363 11305.54 26.86 56936.74 88888.00 2016-12-28 13:49:17.907 363 11305.65 26.88 56936.73 88888.00 2016-12-28 13:49:18.407 363 11305.68 26.89 56936.76 88888.00 2016-12-28 13:49:18.907 363 11305.64 26.88 56936.75 88888.00 2016-12-28 13:49:19.407 363 11305.63 26.94 56936.75 88888.00 2016-12-28 13:49:19.907 363 11305.71 26.93 56936.74 88888.00 2016-12-28 13:49:20.407 363 11305.72 26.95 56936.64 88888.00 2016-12-28 13:49:20.907 363 11305.76 26.88 56936.66 88888.00 2016-12-28 13:49:21.407 363 11305.80 26.83 56936.68 88888.00 2016-12-28 13:49:21.907 363 11305.83 26.83 56936.66 88888.00 2016-12-28 13:49:22.407 363 11305.80 26.87 56936.62 88888.00 2016-12-28 13:49:22.907 363 11305.85 26.92 56936.60 88888.00 2016-12-28 13:49:23.407 363 11305.91 26.89 56936.56 88888.00 2016-12-28 13:49:23.907 363 11305.87 26.87 56936.51 88888.00 2016-12-28 13:49:24.407 363 11305.85 26.93 56936.51 88888.00 2016-12-28 13:49:24.907 363 11305.89 26.99 56936.48 88888.00 2016-12-28 13:49:25.407 363 11305.89 26.99 56936.43 88888.00 2016-12-28 13:49:25.907 363 11305.85 26.96 56936.47 88888.00 2016-12-28 13:49:26.407 363 11305.93 26.98 56936.47 88888.00 2016-12-28 13:49:26.907 363 11305.99 26.96 56936.47 88888.00 2016-12-28 13:49:27.407 363 11305.94 27.00 56936.38 88888.00 2016-12-28 13:49:27.907 363 11305.97 26.95 56936.37 88888.00 2016-12-28 13:49:28.407 363 11306.00 26.89 56936.32 88888.00 2016-12-28 13:49:28.907 363 11305.93 26.91 56936.35 88888.00 2016-12-28 13:49:29.407 363 11305.91 26.92 56936.37 88888.00 2016-12-28 13:49:29.907 363 11305.96 26.95 56936.32 88888.00 2016-12-28 13:49:30.407 363 11305.91 26.92 56936.29 88888.00 2016-12-28 13:49:30.907 363 11305.89 27.07 56936.28 88888.00 2016-12-28 13:49:31.407 363 11305.91 27.09 56936.30 88888.00 2016-12-28 13:49:31.907 363 11305.93 27.02 56936.34 88888.00 2016-12-28 13:49:32.407 363 11305.91 27.01 56936.38 88888.00 2016-12-28 13:49:32.907 363 11305.97 26.88 56936.36 88888.00 2016-12-28 13:49:33.407 363 11305.98 26.92 56936.29 88888.00 2016-12-28 13:49:33.907 363 11305.94 26.96 56936.23 88888.00 2016-12-28 13:49:34.407 363 11305.94 26.93 56936.22 88888.00 2016-12-28 13:49:34.907 363 11306.00 26.92 56936.22 88888.00 2016-12-28 13:49:35.407 363 11306.00 26.92 56936.21 88888.00 2016-12-28 13:49:35.907 363 11306.01 26.88 56936.24 88888.00 2016-12-28 13:49:36.407 363 11306.05 26.88 56936.23 88888.00 2016-12-28 13:49:36.907 363 11306.00 26.93 56936.15 88888.00 2016-12-28 13:49:37.407 363 11306.00 26.96 56936.10 88888.00 2016-12-28 13:49:37.907 363 11306.00 26.93 56936.12 88888.00 2016-12-28 13:49:38.407 363 11305.98 26.92 56936.18 88888.00 2016-12-28 13:49:38.907 363 11305.97 26.95 56936.15 88888.00 2016-12-28 13:49:39.408 363 11306.04 26.96 56936.12 88888.00 2016-12-28 13:49:39.908 363 11306.10 26.91 56936.08 88888.00 2016-12-28 13:49:40.408 363 11306.06 26.98 56936.05 88888.00 2016-12-28 13:49:40.908 363 11306.03 26.91 56936.04 88888.00 2016-12-28 13:49:41.408 363 11306.01 26.82 56936.04 88888.00 2016-12-28 13:49:41.908 363 11306.04 26.89 56936.00 88888.00 2016-12-28 13:49:42.408 363 11306.04 26.94 56935.97 88888.00 2016-12-28 13:49:42.908 363 11306.06 26.92 56935.92 88888.00 2016-12-28 13:49:43.408 363 11306.10 26.86 56935.86 88888.00 2016-12-28 13:49:43.908 363 11306.01 26.85 56935.90 88888.00 2016-12-28 13:49:44.408 363 11306.03 26.91 56935.87 88888.00 2016-12-28 13:49:44.908 363 11306.08 26.91 56935.86 88888.00 2016-12-28 13:49:45.408 363 11306.03 26.89 56935.87 88888.00 2016-12-28 13:49:45.908 363 11306.04 26.88 56935.91 88888.00 2016-12-28 13:49:46.408 363 11306.07 26.88 56935.94 88888.00 2016-12-28 13:49:46.908 363 11306.06 26.93 56935.93 88888.00 2016-12-28 13:49:47.408 363 11306.05 26.93 56935.94 88888.00 2016-12-28 13:49:47.908 363 11306.08 26.88 56935.92 88888.00 2016-12-28 13:49:48.408 363 11306.10 26.88 56936.00 88888.00 2016-12-28 13:49:48.908 363 11306.06 26.86 56935.93 88888.00 2016-12-28 13:49:49.408 363 11306.08 26.83 56935.94 88888.00 2016-12-28 13:49:49.908 363 11306.08 26.82 56935.98 88888.00 2016-12-28 13:49:50.408 363 11306.07 26.85 56935.96 88888.00 2016-12-28 13:49:50.908 363 11306.14 26.92 56936.02 88888.00 2016-12-28 13:49:51.408 363 11306.21 26.86 56935.99 88888.00 2016-12-28 13:49:51.908 363 11306.21 26.87 56936.03 88888.00 2016-12-28 13:49:52.408 363 11306.17 26.87 56936.08 88888.00 2016-12-28 13:49:52.908 363 11306.18 26.86 56936.11 88888.00 2016-12-28 13:49:53.408 363 11306.13 26.87 56936.08 88888.00 2016-12-28 13:49:53.908 363 11306.10 26.88 56936.08 88888.00 2016-12-28 13:49:54.408 363 11306.14 26.87 56936.08 88888.00 2016-12-28 13:49:54.908 363 11306.22 26.81 56936.12 88888.00 2016-12-28 13:49:55.408 363 11306.18 26.78 56936.11 88888.00 2016-12-28 13:49:55.908 363 11306.21 26.82 56936.11 88888.00 2016-12-28 13:49:56.408 363 11306.30 26.74 56936.13 88888.00 2016-12-28 13:49:56.908 363 11306.24 26.85 56936.12 88888.00 2016-12-28 13:49:57.408 363 11306.17 26.87 56936.13 88888.00 2016-12-28 13:49:57.908 363 11306.24 26.89 56936.17 88888.00 2016-12-28 13:49:58.408 363 11306.22 26.96 56936.24 88888.00 2016-12-28 13:49:58.908 363 11306.22 27.06 56936.26 88888.00 2016-12-28 13:49:59.408 363 11306.33 27.10 56936.30 88888.00 2016-12-28 13:49:59.908 363 11306.32 27.17 56936.32 88888.00 2016-12-28 13:50:00.408 363 11306.27 27.16 56936.36 88888.00 2016-12-28 13:50:00.908 363 11306.35 27.15 56936.40 88888.00 2016-12-28 13:50:01.408 363 11306.39 27.13 56936.37 88888.00 2016-12-28 13:50:01.908 363 11306.34 27.09 56936.40 88888.00 2016-12-28 13:50:02.408 363 11306.32 27.08 56936.37 88888.00 2016-12-28 13:50:02.908 363 11306.38 27.08 56936.35 88888.00 2016-12-28 13:50:03.408 363 11306.35 27.05 56936.32 88888.00 2016-12-28 13:50:03.908 363 11306.38 27.06 56936.37 88888.00 2016-12-28 13:50:04.408 363 11306.38 27.07 56936.40 88888.00 2016-12-28 13:50:04.908 363 11306.33 27.07 56936.42 88888.00 2016-12-28 13:50:05.408 363 11306.35 27.03 56936.44 88888.00 2016-12-28 13:50:05.908 363 11306.35 27.05 56936.41 88888.00 2016-12-28 13:50:06.408 363 11306.33 27.05 56936.45 88888.00 2016-12-28 13:50:06.908 363 11306.27 27.03 56936.50 88888.00 2016-12-28 13:50:07.408 363 11306.24 27.09 56936.54 88888.00 2016-12-28 13:50:07.908 363 11306.27 27.09 56936.56 88888.00 2016-12-28 13:50:08.408 363 11306.22 27.13 56936.54 88888.00 2016-12-28 13:50:08.908 363 11306.24 27.14 56936.56 88888.00 2016-12-28 13:50:09.408 363 11306.27 27.10 56936.53 88888.00 2016-12-28 13:50:09.908 363 11306.28 27.08 56936.55 88888.00 2016-12-28 13:50:10.408 363 11306.26 26.86 56936.57 88888.00 2016-12-28 13:50:10.908 363 11306.26 26.71 56936.58 88888.00 2016-12-28 13:50:11.408 363 11306.24 26.68 56936.61 88888.00 2016-12-28 13:50:11.908 363 11306.22 26.65 56936.67 88888.00 2016-12-28 13:50:12.408 363 11306.21 26.49 56936.69 88888.00 2016-12-28 13:50:12.908 363 11306.22 26.51 56936.67 88888.00 2016-12-28 13:50:13.408 363 11306.14 26.49 56936.69 88888.00 2016-12-28 13:50:13.908 363 11306.13 26.51 56936.66 88888.00 2016-12-28 13:50:14.408 363 11306.19 26.53 56936.64 88888.00 2016-12-28 13:50:14.908 363 11306.19 26.47 56936.69 88888.00 2016-12-28 13:50:15.408 363 11306.14 26.54 56936.71 88888.00 2016-12-28 13:50:15.908 363 11306.21 26.65 56936.71 88888.00 2016-12-28 13:50:16.408 363 11306.26 26.58 56936.71 88888.00 2016-12-28 13:50:16.908 363 11306.19 26.52 56936.70 88888.00 2016-12-28 13:50:17.408 363 11306.25 26.52 56936.70 88888.00 2016-12-28 13:50:17.908 363 11306.26 26.47 56936.73 88888.00 2016-12-28 13:50:18.408 363 11306.20 26.51 56936.71 88888.00 2016-12-28 13:50:18.908 363 11306.18 26.51 56936.70 88888.00 2016-12-28 13:50:19.408 363 11306.20 26.49 56936.68 88888.00 2016-12-28 13:50:19.908 363 11306.19 26.53 56936.71 88888.00 2016-12-28 13:50:20.408 363 11306.19 26.53 56936.69 88888.00 2016-12-28 13:50:20.908 363 11306.24 26.57 56936.74 88888.00 2016-12-28 13:50:21.408 363 11306.21 26.55 56936.75 88888.00 2016-12-28 13:50:21.908 363 11306.17 26.60 56936.73 88888.00 2016-12-28 13:50:22.408 363 11306.20 26.55 56936.81 88888.00 2016-12-28 13:50:22.908 363 11306.14 26.53 56936.74 88888.00 2016-12-28 13:50:23.408 363 11306.10 26.64 56936.80 88888.00 2016-12-28 13:50:23.908 363 11306.14 26.60 56936.85 88888.00 2016-12-28 13:50:24.408 363 11306.21 26.61 56936.85 88888.00 2016-12-28 13:50:24.908 363 11306.14 26.65 56936.82 88888.00 2016-12-28 13:50:25.408 363 11306.14 26.62 56936.82 88888.00 2016-12-28 13:50:25.908 363 11306.18 26.66 56936.83 88888.00 2016-12-28 13:50:26.408 363 11306.13 26.67 56936.86 88888.00 2016-12-28 13:50:26.908 363 11306.11 26.59 56936.88 88888.00 2016-12-28 13:50:27.408 363 11306.13 26.59 56936.93 88888.00 2016-12-28 13:50:27.908 363 11306.17 26.58 56936.93 88888.00 2016-12-28 13:50:28.408 363 11306.08 26.51 56936.93 88888.00 2016-12-28 13:50:28.908 363 11306.08 26.49 56936.93 88888.00 2016-12-28 13:50:29.408 363 11306.08 26.45 56936.88 88888.00 2016-12-28 13:50:29.908 363 11306.04 26.44 56936.85 88888.00 2016-12-28 13:50:30.408 363 11306.00 26.52 56936.77 88888.00 2016-12-28 13:50:30.908 363 11306.00 26.55 56936.75 88888.00 2016-12-28 13:50:31.408 363 11305.91 26.55 56936.77 88888.00 2016-12-28 13:50:31.908 363 11305.91 26.55 56936.71 88888.00 2016-12-28 13:50:32.408 363 11305.96 26.61 56936.74 88888.00 2016-12-28 13:50:32.908 363 11305.94 26.69 56936.73 88888.00 2016-12-28 13:50:33.408 363 11305.92 26.49 56936.68 88888.00 2016-12-28 13:50:33.908 363 11306.00 26.37 56936.68 88888.00 2016-12-28 13:50:34.408 363 11306.00 26.32 56936.69 88888.00 2016-12-28 13:50:34.908 363 11305.92 26.40 56936.74 88888.00 2016-12-28 13:50:35.408 363 11305.90 26.41 56936.69 88888.00 2016-12-28 13:50:35.908 363 11305.91 26.41 56936.74 88888.00 2016-12-28 13:50:36.408 363 11305.86 26.40 56936.75 88888.00 2016-12-28 13:50:36.908 363 11305.87 26.49 56936.71 88888.00 2016-12-28 13:50:37.408 363 11305.87 26.49 56936.70 88888.00 2016-12-28 13:50:37.908 363 11305.78 26.46 56936.69 88888.00 2016-12-28 13:50:38.408 363 11305.76 26.45 56936.67 88888.00 2016-12-28 13:50:38.908 363 11305.78 26.49 56936.62 88888.00 2016-12-28 13:50:39.408 363 11305.79 26.41 56936.61 88888.00 2016-12-28 13:50:39.908 363 11305.69 26.40 56936.63 88888.00 2016-12-28 13:50:40.408 363 11305.68 26.40 56936.68 88888.00 2016-12-28 13:50:40.908 363 11305.70 26.40 56936.66 88888.00 2016-12-28 13:50:41.408 363 11305.63 26.32 56936.63 88888.00 2016-12-28 13:50:41.908 363 11305.65 26.40 56936.63 88888.00 2016-12-28 13:50:42.408 363 11305.66 26.40 56936.62 88888.00 2016-12-28 13:50:42.908 363 11305.66 26.34 56936.62 88888.00 2016-12-28 13:50:43.408 363 11305.64 26.28 56936.55 88888.00 2016-12-28 13:50:43.908 363 11305.69 26.23 56936.56 88888.00 2016-12-28 13:50:44.408 363 11305.64 26.19 56936.60 88888.00 2016-12-28 13:50:44.908 363 11305.51 26.31 56936.58 88888.00 2016-12-28 13:50:45.408 363 11305.50 26.24 56936.53 88888.00 2016-12-28 13:50:45.908 363 11305.50 26.19 56936.51 88888.00 2016-12-28 13:50:46.408 363 11305.48 26.20 56936.49 88888.00 2016-12-28 13:50:46.908 363 11305.48 26.13 56936.49 88888.00 2016-12-28 13:50:47.408 363 11305.49 26.24 56936.48 88888.00 2016-12-28 13:50:47.908 363 11305.45 26.31 56936.43 88888.00 2016-12-28 13:50:48.408 363 11305.44 26.27 56936.40 88888.00 2016-12-28 13:50:48.908 363 11305.43 26.21 56936.36 88888.00 2016-12-28 13:50:49.408 363 11305.40 26.30 56936.38 88888.00 2016-12-28 13:50:49.908 363 11305.41 26.32 56936.38 88888.00 2016-12-28 13:50:50.408 363 11305.43 26.33 56936.38 88888.00 2016-12-28 13:50:50.908 363 11305.35 26.26 56936.40 88888.00 2016-12-28 13:50:51.408 363 11305.31 26.24 56936.32 88888.00 2016-12-28 13:50:51.908 363 11305.36 26.27 56936.35 88888.00 2016-12-28 13:50:52.408 363 11305.35 26.21 56936.30 88888.00 2016-12-28 13:50:52.908 363 11305.35 26.25 56936.30 88888.00 2016-12-28 13:50:53.408 363 11305.34 26.23 56936.31 88888.00 2016-12-28 13:50:53.908 363 11305.33 26.19 56936.34 88888.00 2016-12-28 13:50:54.408 363 11305.29 26.17 56936.32 88888.00 2016-12-28 13:50:54.908 363 11305.26 26.25 56936.34 88888.00 2016-12-28 13:50:55.408 363 11305.24 26.31 56936.36 88888.00 2016-12-28 13:50:55.908 363 11305.22 26.23 56936.35 88888.00 2016-12-28 13:50:56.408 363 11305.21 25.96 56936.34 88888.00 2016-12-28 13:50:56.908 363 11305.27 25.78 56936.34 88888.00 2016-12-28 13:50:57.408 363 11305.22 25.83 56936.32 88888.00 2016-12-28 13:50:57.908 363 11305.10 25.79 56936.28 88888.00 2016-12-28 13:50:58.408 363 11305.12 25.73 56936.24 88888.00 2016-12-28 13:50:58.908 363 11305.17 25.73 56936.30 88888.00 2016-12-28 13:50:59.408 363 11305.15 25.67 56936.31 88888.00 2016-12-28 13:50:59.908 363 11305.15 25.67 56936.34 88888.00 2016-12-28 13:51:00.408 363 11305.14 25.64 56936.36 88888.00 2016-12-28 13:51:00.908 363 11305.12 25.62 56936.35 88888.00 2016-12-28 13:51:01.408 363 11305.09 25.64 56936.30 88888.00 2016-12-28 13:51:01.908 363 11305.12 25.62 56936.29 88888.00 2016-12-28 13:51:02.408 363 11305.10 25.60 56936.30 88888.00 2016-12-28 13:51:02.908 363 11305.06 25.56 56936.32 88888.00 2016-12-28 13:51:03.408 363 11305.02 25.53 56936.32 88888.00 2016-12-28 13:51:03.908 363 11305.05 25.53 56936.25 88888.00 2016-12-28 13:51:04.408 363 11304.99 25.51 56936.26 88888.00 2016-12-28 13:51:04.908 363 11304.98 25.52 56936.26 88888.00 2016-12-28 13:51:05.408 363 11304.95 25.51 56936.29 88888.00 2016-12-28 13:51:05.908 363 11304.88 25.46 56936.21 88888.00 2016-12-28 13:51:06.408 363 11304.88 25.51 56936.21 88888.00 2016-12-28 13:51:06.908 363 11304.93 25.55 56936.21 88888.00 2016-12-28 13:51:07.408 363 11304.96 25.57 56936.17 88888.00 2016-12-28 13:51:07.908 363 11304.93 25.58 56936.21 88888.00 2016-12-28 13:51:08.408 363 11304.94 25.69 56936.17 88888.00 2016-12-28 13:51:08.908 363 11304.93 25.60 56936.15 88888.00 2016-12-28 13:51:09.408 363 11304.88 25.57 56936.13 88888.00 2016-12-28 13:51:09.908 363 11304.82 25.55 56936.18 88888.00 2016-12-28 13:51:10.408 363 11304.86 25.58 56936.16 88888.00 2016-12-28 13:51:10.908 363 11304.86 25.51 56936.12 88888.00 2016-12-28 13:51:11.408 363 11304.79 25.49 56936.12 88888.00 2016-12-28 13:51:11.908 363 11304.87 25.46 56936.13 88888.00 2016-12-28 13:51:12.408 363 11304.80 25.55 56936.09 88888.00 2016-12-28 13:51:12.908 363 11304.74 25.67 56936.03 88888.00 2016-12-28 13:51:13.408 363 11304.74 25.83 56936.10 88888.00 2016-12-28 13:51:13.908 363 11304.71 25.85 56936.05 88888.00 2016-12-28 13:51:14.408 363 11304.65 25.65 56936.06 88888.00 2016-12-28 13:51:14.908 363 11304.73 25.43 56936.03 88888.00 2016-12-28 13:51:15.408 363 11304.72 25.37 56936.02 88888.00 2016-12-28 13:51:15.908 363 11304.69 25.35 56936.04 88888.00 2016-12-28 13:51:16.408 363 11304.72 25.37 56936.03 88888.00 2016-12-28 13:51:16.908 363 11304.69 25.37 56936.03 88888.00 2016-12-28 13:51:17.408 363 11304.72 25.33 56936.03 88888.00 2016-12-28 13:51:17.908 363 11304.69 25.35 56936.09 88888.00 2016-12-28 13:51:18.408 363 11304.68 25.37 56936.05 88888.00 2016-12-28 13:51:18.908 363 11304.67 25.38 56936.05 88888.00 2016-12-28 13:51:19.408 363 11304.64 25.39 56936.00 88888.00 2016-12-28 13:51:19.908 363 11304.68 25.38 56936.02 88888.00 2016-12-28 13:51:20.408 363 11304.74 25.38 56936.02 88888.00 2016-12-28 13:51:20.908 363 11304.71 25.40 56935.98 88888.00 2016-12-28 13:51:21.408 363 11304.74 25.43 56935.99 88888.00 2016-12-28 13:51:21.908 363 11304.78 25.38 56935.91 88888.00 2016-12-28 13:51:22.408 363 11304.81 25.39 56935.93 88888.00 2016-12-28 13:51:22.908 363 11304.81 25.43 56935.92 88888.00 2016-12-28 13:51:23.408 363 11304.79 25.42 56935.93 88888.00 2016-12-28 13:51:23.908 363 11304.79 25.40 56935.90 88888.00 2016-12-28 13:51:24.408 363 11304.78 25.40 56935.89 88888.00 2016-12-28 13:51:24.908 363 11304.81 25.44 56935.87 88888.00 2016-12-28 13:51:25.408 363 11304.86 25.43 56935.89 88888.00 2016-12-28 13:51:25.908 363 11304.85 25.40 56935.91 88888.00 2016-12-28 13:51:26.408 363 11304.85 25.40 56935.89 88888.00 2016-12-28 13:51:26.908 363 11304.93 25.45 56935.91 88888.00 2016-12-28 13:51:27.408 363 11304.92 25.45 56935.91 88888.00 2016-12-28 13:51:27.908 363 11304.87 25.46 56935.86 88888.00 2016-12-28 13:51:28.408 363 11304.96 25.44 56935.78 88888.00 2016-12-28 13:51:28.908 363 11304.95 25.42 56935.74 88888.00 2016-12-28 13:51:29.408 363 11304.87 25.46 56935.76 88888.00 2016-12-28 13:51:29.908 363 11304.90 25.47 56935.68 88888.00 2016-12-28 13:51:30.408 363 11304.95 25.44 56935.72 88888.00 2016-12-28 13:51:30.908 363 11304.94 25.45 56935.73 88888.00 2016-12-28 13:51:31.408 363 11304.88 25.47 56935.72 88888.00 2016-12-28 13:51:31.908 363 11304.90 25.45 56935.68 88888.00 2016-12-28 13:51:32.408 363 11304.96 25.49 56935.71 88888.00 2016-12-28 13:51:32.908 363 11304.95 25.50 56935.71 88888.00 2016-12-28 13:51:33.408 363 11305.00 25.52 56935.65 88888.00 2016-12-28 13:51:33.908 363 11305.06 25.56 56935.66 88888.00 2016-12-28 13:51:34.408 363 11305.02 25.60 56935.64 88888.00 2016-12-28 13:51:34.908 363 11305.10 25.60 56935.63 88888.00 2016-12-28 13:51:35.408 363 11305.17 25.56 56935.61 88888.00 2016-12-28 13:51:35.908 363 11305.17 25.59 56935.64 88888.00 2016-12-28 13:51:36.408 363 11305.23 25.67 56935.65 88888.00 2016-12-28 13:51:36.908 363 11305.29 25.69 56935.61 88888.00 2016-12-28 13:51:37.408 363 11305.28 25.66 56935.60 88888.00 2016-12-28 13:51:37.908 363 11305.31 25.67 56935.64 88888.00 2016-12-28 13:51:38.408 363 11305.36 25.70 56935.63 88888.00 2016-12-28 13:51:38.908 363 11305.36 25.66 56935.55 88888.00 2016-12-28 13:51:39.408 363 11305.40 25.64 56935.59 88888.00 2016-12-28 13:51:39.908 363 11305.43 25.67 56935.54 88888.00 2016-12-28 13:51:40.408 363 11305.44 25.65 56935.54 88888.00 2016-12-28 13:51:40.908 363 11305.47 25.76 56935.52 88888.00 2016-12-28 13:51:41.408 363 11305.52 25.83 56935.48 88888.00 2016-12-28 13:51:41.908 363 11305.50 25.83 56935.47 88888.00 2016-12-28 13:51:42.408 363 11305.50 25.81 56935.42 88888.00 2016-12-28 13:51:42.908 363 11305.56 25.80 56935.40 88888.00 2016-12-28 13:51:43.408 363 11305.63 25.74 56935.39 88888.00 2016-12-28 13:51:43.908 363 11305.62 25.74 56935.40 88888.00 2016-12-28 13:51:44.409 363 11305.61 25.94 56935.39 88888.00 2016-12-28 13:51:44.909 363 11305.65 26.03 56935.36 88888.00 2016-12-28 13:51:45.409 363 11305.68 26.05 56935.32 88888.00 2016-12-28 13:51:45.909 363 11305.65 26.06 56935.28 88888.00 2016-12-28 13:51:46.409 363 11305.73 26.18 56935.31 88888.00 2016-12-28 13:51:46.909 363 11305.75 26.20 56935.32 88888.00 2016-12-28 13:51:47.409 363 11305.72 26.08 56935.33 88888.00 2016-12-28 13:51:47.909 363 11305.82 26.11 56935.28 88888.00 2016-12-28 13:51:48.409 363 11305.87 26.06 56935.26 88888.00 2016-12-28 13:51:48.909 363 11305.85 26.10 56935.20 88888.00 2016-12-28 13:51:49.409 363 11305.83 26.08 56935.17 88888.00 2016-12-28 13:51:49.909 363 11305.85 26.07 56935.20 88888.00 2016-12-28 13:51:50.409 363 11305.89 26.00 56935.19 88888.00 2016-12-28 13:51:50.909 363 11305.89 25.97 56935.14 88888.00 2016-12-28 13:51:51.409 363 11305.87 26.08 56935.14 88888.00 2016-12-28 13:51:51.909 363 11305.92 26.01 56935.16 88888.00 2016-12-28 13:51:52.409 363 11305.90 26.05 56935.10 88888.00 2016-12-28 13:51:52.909 363 11305.91 26.18 56935.14 88888.00 2016-12-28 13:51:53.409 363 11305.92 26.20 56935.10 88888.00 2016-12-28 13:51:53.909 363 11305.87 26.18 56935.07 88888.00 2016-12-28 13:51:54.409 363 11305.85 26.14 56935.09 88888.00 2016-12-28 13:51:54.909 363 11305.92 25.99 56935.10 88888.00 2016-12-28 13:51:55.409 363 11305.89 26.01 56935.14 88888.00 2016-12-28 13:51:55.909 363 11305.82 26.00 56935.10 88888.00 2016-12-28 13:51:56.409 363 11305.84 25.98 56935.15 88888.00 2016-12-28 13:51:56.909 363 11305.85 25.89 56935.14 88888.00 2016-12-28 13:51:57.409 363 11305.86 25.85 56935.15 88888.00 2016-12-28 13:51:57.909 363 11305.87 25.86 56935.14 88888.00 2016-12-28 13:51:58.409 363 11305.87 25.86 56935.12 88888.00 2016-12-28 13:51:58.909 363 11305.89 25.91 56935.15 88888.00 2016-12-28 13:51:59.409 363 11305.85 25.91 56935.14 88888.00 2016-12-28 13:51:59.909 363 11305.86 26.01 56935.22 88888.00 2016-12-28 13:52:00.409 363 11305.84 26.03 56935.22 88888.00 2016-12-28 13:52:00.909 363 11305.84 25.96 56935.22 88888.00 2016-12-28 13:52:01.409 363 11305.91 25.96 56935.27 88888.00 2016-12-28 13:52:01.909 363 11305.87 25.96 56935.29 88888.00 2016-12-28 13:52:02.409 363 11305.79 26.01 56935.21 88888.00 2016-12-28 13:52:02.909 363 11305.77 26.03 56935.20 88888.00 2016-12-28 13:52:03.409 363 11305.82 26.03 56935.21 88888.00 2016-12-28 13:52:03.909 363 11305.79 25.96 56935.22 88888.00 2016-12-28 13:52:04.409 363 11305.83 25.98 56935.26 88888.00 2016-12-28 13:52:04.909 363 11305.85 25.91 56935.25 88888.00 2016-12-28 13:52:05.409 363 11305.82 25.93 56935.25 88888.00 2016-12-28 13:52:05.909 363 11305.78 25.89 56935.28 88888.00 2016-12-28 13:52:06.409 363 11305.80 25.92 56935.31 88888.00 2016-12-28 13:52:06.909 363 11305.73 25.92 56935.26 88888.00 2016-12-28 13:52:07.409 363 11305.72 25.91 56935.28 88888.00 2016-12-28 13:52:07.909 363 11305.79 25.90 56935.33 88888.00 2016-12-28 13:52:08.409 363 11305.82 25.98 56935.32 88888.00 2016-12-28 13:52:08.909 363 11305.76 25.89 56935.38 88888.00 2016-12-28 13:52:09.409 363 11305.75 25.84 56935.36 88888.00 2016-12-28 13:52:09.909 363 11305.78 26.01 56935.36 88888.00 2016-12-28 13:52:10.409 363 11305.75 26.06 56935.36 88888.00 2016-12-28 13:52:10.909 363 11305.75 26.03 56935.36 88888.00 2016-12-28 13:52:11.409 363 11305.77 26.06 56935.39 88888.00 2016-12-28 13:52:11.909 363 11305.78 26.03 56935.35 88888.00 2016-12-28 13:52:12.409 363 11305.77 26.01 56935.34 88888.00 2016-12-28 13:52:12.909 363 11305.77 26.04 56935.32 88888.00 2016-12-28 13:52:13.409 363 11305.75 26.01 56935.38 88888.00 2016-12-28 13:52:13.909 363 11305.73 25.99 56935.39 88888.00 2016-12-28 13:52:14.409 363 11305.82 26.07 56935.42 88888.00 2016-12-28 13:52:14.909 363 11305.84 25.97 56935.44 88888.00 2016-12-28 13:52:15.409 363 11305.82 25.99 56935.46 88888.00 2016-12-28 13:52:15.909 363 11305.82 26.05 56935.54 88888.00 2016-12-28 13:52:16.409 363 11305.84 26.20 56935.54 88888.00 2016-12-28 13:52:16.909 363 11305.84 26.35 56935.53 88888.00 2016-12-28 13:52:17.409 363 11305.82 26.44 56935.55 88888.00 2016-12-28 13:52:17.909 363 11305.89 26.48 56935.63 88888.00 2016-12-28 13:52:18.409 363 11305.87 26.46 56935.70 88888.00 2016-12-28 13:52:18.909 363 11305.86 26.46 56935.71 88888.00 2016-12-28 13:52:19.409 363 11305.87 26.48 56935.77 88888.00 2016-12-28 13:52:19.909 363 11305.87 26.47 56935.84 88888.00 2016-12-28 13:52:20.409 363 11305.87 26.46 56935.87 88888.00 2016-12-28 13:52:20.909 363 11305.89 26.44 56935.93 88888.00 2016-12-28 13:52:21.409 363 11305.91 26.42 56935.98 88888.00 2016-12-28 13:52:21.909 363 11305.87 26.44 56936.02 88888.00 2016-12-28 13:52:22.409 363 11305.90 26.48 56936.04 88888.00 2016-12-28 13:52:22.909 363 11305.86 26.48 56936.06 88888.00 2016-12-28 13:52:23.409 363 11305.80 26.49 56936.11 88888.00 2016-12-28 13:52:23.909 363 11305.79 26.45 56936.12 88888.00 2016-12-28 13:52:24.409 363 11305.83 26.44 56936.21 88888.00 2016-12-28 13:52:24.909 363 11305.87 26.49 56936.25 88888.00 2016-12-28 13:52:25.409 363 11305.82 26.46 56936.25 88888.00 2016-12-28 13:52:25.909 363 11305.79 26.46 56936.30 88888.00 2016-12-28 13:52:26.409 363 11305.78 26.49 56936.32 88888.00 2016-12-28 13:52:26.909 363 11305.75 26.52 56936.36 88888.00 2016-12-28 13:52:27.409 363 11305.79 26.51 56936.32 88888.00 2016-12-28 13:52:27.909 363 11305.78 26.52 56936.37 88888.00 2016-12-28 13:52:28.409 363 11305.76 26.52 56936.43 88888.00 2016-12-28 13:52:28.909 363 11305.76 26.58 56936.44 88888.00 2016-12-28 13:52:29.409 363 11305.82 26.64 56936.49 88888.00 2016-12-28 13:52:29.909 363 11305.77 26.58 56936.56 88888.00 2016-12-28 13:52:30.409 363 11305.68 26.60 56936.64 88888.00 2016-12-28 13:52:30.909 363 11305.70 26.62 56936.66 88888.00 2016-12-28 13:52:31.409 363 11305.78 26.64 56936.71 88888.00 2016-12-28 13:52:31.909 363 11305.71 26.68 56936.69 88888.00 2016-12-28 13:52:32.409 363 11305.73 26.68 56936.69 88888.00 2016-12-28 13:52:32.909 363 11305.80 26.69 56936.76 88888.00 2016-12-28 13:52:33.409 363 11305.76 26.67 56936.82 88888.00 2016-12-28 13:52:33.909 363 11305.77 26.67 56936.86 88888.00 2016-12-28 13:52:34.409 363 11305.77 26.73 56936.86 88888.00 2016-12-28 13:52:34.909 363 11305.72 26.74 56936.94 88888.00 2016-12-28 13:52:35.409 363 11305.71 26.73 56936.98 88888.00 2016-12-28 13:52:35.909 363 11305.72 26.75 56937.06 88888.00 2016-12-28 13:52:36.409 363 11305.72 26.75 56937.06 88888.00 2016-12-28 13:52:36.909 363 11305.68 26.74 56937.13 88888.00 2016-12-28 13:52:37.409 363 11305.69 26.79 56937.21 88888.00 2016-12-28 13:52:37.909 363 11305.71 26.81 56937.22 88888.00 2016-12-28 13:52:38.409 363 11305.64 26.82 56937.25 88888.00 2016-12-28 13:52:38.909 363 11305.64 26.87 56937.27 88888.00 2016-12-28 13:52:39.409 363 11305.69 26.89 56937.31 88888.00 2016-12-28 13:52:39.909 363 11305.68 26.87 56937.27 88888.00 2016-12-28 13:52:40.409 363 11305.64 26.80 56937.32 88888.00 2016-12-28 13:52:40.909 363 11305.68 26.42 56937.38 88888.00 2016-12-28 13:52:41.409 363 11305.68 26.30 56937.37 88888.00 2016-12-28 13:52:41.909 363 11305.64 26.30 56937.40 88888.00 2016-12-28 13:52:42.409 363 11305.66 26.31 56937.40 88888.00 2016-12-28 13:52:42.909 363 11305.66 26.26 56937.41 88888.00 2016-12-28 13:52:43.409 363 11305.59 26.33 56937.35 88888.00 2016-12-28 13:52:43.909 363 11305.59 26.40 56937.38 88888.00 2016-12-28 13:52:44.409 363 11305.57 26.40 56937.41 88888.00 2016-12-28 13:52:44.909 363 11305.56 26.40 56937.38 88888.00 2016-12-28 13:52:45.409 363 11305.55 26.40 56937.40 88888.00 2016-12-28 13:52:45.909 363 11305.55 26.39 56937.39 88888.00 2016-12-28 13:52:46.409 363 11305.52 26.42 56937.43 88888.00 2016-12-28 13:52:46.909 363 11305.54 26.40 56937.38 88888.00 2016-12-28 13:52:47.409 363 11305.54 26.42 56937.40 88888.00 2016-12-28 13:52:47.909 363 11305.55 26.42 56937.43 88888.00 2016-12-28 13:52:48.409 363 11305.51 26.39 56937.35 88888.00 2016-12-28 13:52:48.909 363 11305.49 26.58 56937.33 88888.00 2016-12-28 13:52:49.409 363 11305.48 26.58 56937.33 88888.00 2016-12-28 13:52:49.909 363 11305.42 26.44 56937.31 88888.00 2016-12-28 13:52:50.409 363 11305.38 26.48 56937.26 88888.00 2016-12-28 13:52:50.909 363 11305.44 26.48 56937.31 88888.00 2016-12-28 13:52:51.409 363 11305.38 26.47 56937.28 88888.00 2016-12-28 13:52:51.909 363 11305.42 26.44 56937.32 88888.00 2016-12-28 13:52:52.409 363 11305.49 26.46 56937.26 88888.00 2016-12-28 13:52:52.909 363 11305.50 26.42 56937.20 88888.00 2016-12-28 13:52:53.409 363 11305.52 26.44 56937.21 88888.00 2016-12-28 13:52:53.909 363 11305.45 26.44 56937.22 88888.00 2016-12-28 13:52:54.409 363 11305.47 26.45 56937.22 88888.00 2016-12-28 13:52:54.909 363 11305.45 26.41 56937.21 88888.00 2016-12-28 13:52:55.409 363 11305.50 26.47 56937.22 88888.00 2016-12-28 13:52:55.909 363 11305.55 26.45 56937.20 88888.00 2016-12-28 13:52:56.409 363 11305.54 26.37 56937.21 88888.00 2016-12-28 13:52:56.909 363 11305.47 26.35 56937.18 88888.00 2016-12-28 13:52:57.409 363 11305.51 26.39 56937.18 88888.00 2016-12-28 13:52:57.909 363 11305.48 26.40 56937.24 88888.00 2016-12-28 13:52:58.409 363 11305.43 26.37 56937.24 88888.00 2016-12-28 13:52:58.909 363 11305.43 26.40 56937.20 88888.00 2016-12-28 13:52:59.409 363 11305.47 26.39 56937.15 88888.00 2016-12-28 13:52:59.909 363 11305.42 26.41 56937.21 88888.00 2016-12-28 13:53:00.409 363 11305.47 26.44 56937.14 88888.00 2016-12-28 13:53:00.909 363 11305.47 26.42 56937.14 88888.00 2016-12-28 13:53:01.409 363 11305.38 26.42 56937.17 88888.00 2016-12-28 13:53:01.909 363 11305.35 26.40 56937.17 88888.00 2016-12-28 13:53:02.409 363 11305.40 26.41 56937.13 88888.00 2016-12-28 13:53:02.909 363 11305.38 26.58 56937.17 88888.00 2016-12-28 13:53:03.409 363 11305.37 26.49 56937.21 88888.00 2016-12-28 13:53:03.909 363 11305.41 26.49 56937.15 88888.00 2016-12-28 13:53:04.409 363 11305.41 26.42 56937.14 88888.00 2016-12-28 13:53:04.909 363 11305.38 26.46 56937.14 88888.00 2016-12-28 13:53:05.409 363 11305.38 26.45 56937.11 88888.00 2016-12-28 13:53:05.909 363 11305.41 26.47 56937.09 88888.00 2016-12-28 13:53:06.409 363 11305.41 26.46 56937.07 88888.00 2016-12-28 13:53:06.909 363 11305.40 26.41 56937.08 88888.00 2016-12-28 13:53:07.409 363 11305.43 26.34 56937.01 88888.00 2016-12-28 13:53:07.909 363 11305.38 26.35 56936.98 88888.00 2016-12-28 13:53:08.409 363 11305.35 26.33 56936.98 88888.00 2016-12-28 13:53:08.909 363 11305.41 26.40 56936.99 88888.00 2016-12-28 13:53:09.409 363 11305.41 26.47 56937.00 88888.00 2016-12-28 13:53:09.909 363 11305.36 26.41 56937.03 88888.00 2016-12-28 13:53:10.409 363 11305.37 26.41 56937.06 88888.00 2016-12-28 13:53:10.909 363 11305.36 26.35 56937.02 88888.00 2016-12-28 13:53:11.409 363 11305.36 26.35 56937.00 88888.00 2016-12-28 13:53:11.909 363 11305.31 26.41 56936.95 88888.00 2016-12-28 13:53:12.409 363 11305.38 26.38 56936.94 88888.00 2016-12-28 13:53:12.909 363 11305.33 26.35 56936.90 88888.00 2016-12-28 13:53:13.409 363 11305.28 26.31 56936.89 88888.00 2016-12-28 13:53:13.909 363 11305.34 26.32 56936.86 88888.00 2016-12-28 13:53:14.409 363 11305.29 26.31 56936.83 88888.00 2016-12-28 13:53:14.909 363 11305.27 26.35 56936.85 88888.00 2016-12-28 13:53:15.409 363 11305.36 26.35 56936.85 88888.00 2016-12-28 13:53:15.909 363 11305.35 26.35 56936.89 88888.00 2016-12-28 13:53:16.409 363 11305.30 26.42 56936.89 88888.00 2016-12-28 13:53:16.909 363 11305.33 26.49 56936.87 88888.00 2016-12-28 13:53:17.409 363 11305.35 26.47 56936.83 88888.00 2016-12-28 13:53:17.909 363 11305.26 26.44 56936.76 88888.00 2016-12-28 13:53:18.409 363 11305.26 26.51 56936.74 88888.00 2016-12-28 13:53:18.909 363 11305.30 26.55 56936.73 88888.00 2016-12-28 13:53:19.409 363 11305.22 26.55 56936.73 88888.00 2016-12-28 13:53:19.909 363 11305.23 26.65 56936.71 88888.00 2016-12-28 13:53:20.409 363 11305.23 26.62 56936.76 88888.00 2016-12-28 13:53:20.909 363 11305.24 26.61 56936.77 88888.00 2016-12-28 13:53:21.409 363 11305.26 26.51 56936.71 88888.00 2016-12-28 13:53:21.909 363 11305.34 26.42 56936.68 88888.00 2016-12-28 13:53:22.409 363 11305.36 26.48 56936.61 88888.00 2016-12-28 13:53:22.909 363 11305.36 26.58 56936.56 88888.00 2016-12-28 13:53:23.409 363 11305.42 26.62 56936.49 88888.00 2016-12-28 13:53:23.909 363 11305.43 26.54 56936.54 88888.00 2016-12-28 13:53:24.409 363 11305.40 26.53 56936.51 88888.00 2016-12-28 13:53:24.909 363 11305.38 26.40 56936.53 88888.00 2016-12-28 13:53:25.409 363 11305.47 26.45 56936.54 88888.00 2016-12-28 13:53:25.909 363 11305.45 26.44 56936.53 88888.00 2016-12-28 13:53:26.409 363 11305.43 26.44 56936.47 88888.00 2016-12-28 13:53:26.909 363 11305.43 26.51 56936.45 88888.00 2016-12-28 13:53:27.409 363 11305.45 26.33 56936.47 88888.00 2016-12-28 13:53:27.909 363 11305.38 26.26 56936.40 88888.00 2016-12-28 13:53:28.409 363 11305.38 26.32 56936.38 88888.00 2016-12-28 13:53:28.909 363 11305.42 26.40 56936.36 88888.00 2016-12-28 13:53:29.409 363 11305.41 26.41 56936.37 88888.00 2016-12-28 13:53:29.909 363 11305.37 26.38 56936.36 88888.00 2016-12-28 13:53:30.409 363 11305.44 26.45 56936.40 88888.00 2016-12-28 13:53:30.909 363 11305.38 26.48 56936.42 88888.00 2016-12-28 13:53:31.409 363 11305.36 26.40 56936.40 88888.00 2016-12-28 13:53:31.909 363 11305.45 26.31 56936.41 88888.00 2016-12-28 13:53:32.409 363 11305.45 26.24 56936.37 88888.00 2016-12-28 13:53:32.909 363 11305.42 26.25 56936.40 88888.00 2016-12-28 13:53:33.409 363 11305.42 26.32 56936.40 88888.00 2016-12-28 13:53:33.909 363 11305.44 26.37 56936.42 88888.00 2016-12-28 13:53:34.409 363 11305.36 26.35 56936.34 88888.00 2016-12-28 13:53:34.909 363 11305.40 26.39 56936.34 88888.00 2016-12-28 13:53:35.409 363 11305.41 26.45 56936.29 88888.00 2016-12-28 13:53:35.909 363 11305.36 26.41 56936.31 88888.00 2016-12-28 13:53:36.409 363 11305.36 26.31 56936.30 88888.00 2016-12-28 13:53:36.909 363 11305.36 26.25 56936.26 88888.00 2016-12-28 13:53:37.409 363 11305.35 26.21 56936.30 88888.00 2016-12-28 13:53:37.909 363 11305.27 26.24 56936.25 88888.00 2016-12-28 13:53:38.409 363 11305.31 26.30 56936.17 88888.00 2016-12-28 13:53:38.909 363 11305.29 26.21 56936.10 88888.00 2016-12-28 13:53:39.409 363 11305.28 26.34 56936.11 88888.00 2016-12-28 13:53:39.909 363 11305.31 26.52 56936.09 88888.00 2016-12-28 13:53:40.409 363 11305.28 26.49 56936.00 88888.00 2016-12-28 13:53:40.909 363 11305.16 26.47 56935.99 88888.00 2016-12-28 13:53:41.409 363 11305.19 26.47 56936.00 88888.00 2016-12-28 13:53:41.909 363 11305.23 26.47 56936.04 88888.00 2016-12-28 13:53:42.409 363 11305.16 26.47 56935.97 88888.00 2016-12-28 13:53:42.909 363 11305.17 26.42 56935.92 88888.00 2016-12-28 13:53:43.409 363 11305.19 26.38 56935.92 88888.00 2016-12-28 13:53:43.909 363 11305.17 26.35 56935.90 88888.00 2016-12-28 13:53:44.409 363 11305.20 26.33 56935.87 88888.00 2016-12-28 13:53:44.909 363 11305.26 26.33 56935.81 88888.00 2016-12-28 13:53:45.409 363 11305.20 26.31 56935.81 88888.00 2016-12-28 13:53:45.909 363 11305.12 26.33 56935.78 88888.00 2016-12-28 13:53:46.409 363 11305.21 26.32 56935.84 88888.00 2016-12-28 13:53:46.909 363 11305.19 26.32 56935.78 88888.00 2016-12-28 13:53:47.409 363 11305.15 26.34 56935.80 88888.00 2016-12-28 13:53:47.909 363 11305.16 26.30 56935.77 88888.00 2016-12-28 13:53:48.409 363 11305.22 26.05 56935.70 88888.00 2016-12-28 13:53:48.909 363 11305.14 25.92 56935.61 88888.00 2016-12-28 13:53:49.409 363 11305.13 25.90 56935.64 88888.00 2016-12-28 13:53:49.909 363 11305.17 25.92 56935.70 88888.00 2016-12-28 13:53:50.409 363 11305.15 25.99 56935.70 88888.00 2016-12-28 13:53:50.909 363 11305.14 26.03 56935.70 88888.00 2016-12-28 13:53:51.409 363 11305.13 25.98 56935.63 88888.00 2016-12-28 13:53:51.909 363 11305.14 25.87 56935.63 88888.00 2016-12-28 13:53:52.409 363 11305.17 25.86 56935.65 88888.00 2016-12-28 13:53:52.909 363 11305.17 25.92 56935.68 88888.00 2016-12-28 13:53:53.409 363 11305.21 25.93 56935.67 88888.00 2016-12-28 13:53:53.909 363 11305.17 25.94 56935.59 88888.00 2016-12-28 13:53:54.409 363 11305.13 25.90 56935.68 88888.00 2016-12-28 13:53:54.909 363 11305.16 25.96 56935.71 88888.00 2016-12-28 13:53:55.409 363 11305.12 25.86 56935.71 88888.00 2016-12-28 13:53:55.909 363 11305.08 25.96 56935.65 88888.00 2016-12-28 13:53:56.409 363 11305.10 26.06 56935.68 88888.00 2016-12-28 13:53:56.909 363 11305.10 26.15 56935.66 88888.00 2016-12-28 13:53:57.409 363 11305.03 25.98 56935.66 88888.00 2016-12-28 13:53:57.909 363 11305.12 25.92 56935.72 88888.00 2016-12-28 13:53:58.409 363 11305.14 25.97 56935.73 88888.00 2016-12-28 13:53:58.909 363 11305.09 26.13 56935.79 88888.00 2016-12-28 13:53:59.410 363 11305.08 26.19 56935.77 88888.00 2016-12-28 13:53:59.910 363 11305.10 26.21 56935.77 88888.00 2016-12-28 13:54:00.410 363 11305.08 26.13 56935.73 88888.00 2016-12-28 13:54:00.910 363 11305.06 26.12 56935.74 88888.00 2016-12-28 13:54:01.410 363 11305.12 25.96 56935.73 88888.00 2016-12-28 13:54:01.910 363 11305.08 25.78 56935.71 88888.00 2016-12-28 13:54:02.410 363 11305.07 25.73 56935.71 88888.00 2016-12-28 13:54:02.910 363 11305.15 25.71 56935.64 88888.00 2016-12-28 13:54:03.410 363 11305.22 25.97 56935.65 88888.00 2016-12-28 13:54:03.910 363 11305.15 26.12 56935.60 88888.00 2016-12-28 13:54:04.410 363 11305.17 26.17 56935.64 88888.00 2016-12-28 13:54:04.910 363 11305.23 26.15 56935.61 88888.00 2016-12-28 13:54:05.410 363 11305.17 26.13 56935.59 88888.00 2016-12-28 13:54:05.910 363 11305.17 26.18 56935.64 88888.00 2016-12-28 13:54:06.410 363 11305.27 26.13 56935.58 88888.00 2016-12-28 13:54:06.910 363 11305.29 26.13 56935.59 88888.00 2016-12-28 13:54:07.410 363 11305.24 26.14 56935.55 88888.00 2016-12-28 13:54:07.910 363 11305.26 26.15 56935.54 88888.00 2016-12-28 13:54:08.410 363 11305.28 26.13 56935.52 88888.00 2016-12-28 13:54:08.910 363 11305.27 26.14 56935.59 88888.00 2016-12-28 13:54:09.410 363 11305.28 26.13 56935.54 88888.00 2016-12-28 13:54:09.910 363 11305.34 26.18 56935.53 88888.00 2016-12-28 13:54:10.410 363 11305.31 26.17 56935.48 88888.00 2016-12-28 13:54:10.910 363 11305.30 26.18 56935.48 88888.00 2016-12-28 13:54:11.410 363 11305.36 26.10 56935.42 88888.00 2016-12-28 13:54:11.910 363 11305.36 26.03 56935.40 88888.00 2016-12-28 13:54:12.410 363 11305.37 26.12 56935.44 88888.00 2016-12-28 13:54:12.910 363 11305.41 26.14 56935.45 88888.00 2016-12-28 13:54:13.410 363 11305.35 26.15 56935.44 88888.00 2016-12-28 13:54:13.910 363 11305.30 26.13 56935.39 88888.00 2016-12-28 13:54:14.410 363 11305.35 26.07 56935.32 88888.00 2016-12-28 13:54:14.910 363 11305.38 26.01 56935.31 88888.00 2016-12-28 13:54:15.410 363 11305.36 26.00 56935.29 88888.00 2016-12-28 13:54:15.910 363 11305.35 26.01 56935.26 88888.00 2016-12-28 13:54:16.410 363 11305.37 26.00 56935.21 88888.00 2016-12-28 13:54:16.910 363 11305.36 25.97 56935.19 88888.00 2016-12-28 13:54:17.410 363 11305.38 25.94 56935.16 88888.00 2016-12-28 13:54:17.910 363 11305.38 25.87 56935.14 88888.00 2016-12-28 13:54:18.410 363 11305.35 25.90 56935.08 88888.00 2016-12-28 13:54:18.910 363 11305.29 25.89 56935.09 88888.00 2016-12-28 13:54:19.410 363 11305.36 25.94 56935.12 88888.00 2016-12-28 13:54:19.910 363 11305.34 25.97 56935.09 88888.00 2016-12-28 13:54:20.410 363 11305.30 25.96 56935.10 88888.00 2016-12-28 13:54:20.910 363 11305.34 25.89 56935.06 88888.00 2016-12-28 13:54:21.410 363 11305.36 25.87 56935.02 88888.00 2016-12-28 13:54:21.910 363 11305.34 25.87 56935.01 88888.00 2016-12-28 13:54:22.410 363 11305.37 25.90 56935.01 88888.00 2016-12-28 13:54:22.910 363 11305.42 25.93 56935.00 88888.00 2016-12-28 13:54:23.410 363 11305.38 25.96 56934.95 88888.00 2016-12-28 13:54:23.910 363 11305.37 25.96 56934.95 88888.00 2016-12-28 13:54:24.410 363 11305.42 25.97 56934.90 88888.00 2016-12-28 13:54:24.910 363 11305.44 25.93 56934.95 88888.00 2016-12-28 13:54:25.410 363 11305.38 25.91 56934.95 88888.00 2016-12-28 13:54:25.910 363 11305.44 25.86 56934.99 88888.00 2016-12-28 13:54:26.410 363 11305.48 25.84 56935.01 88888.00 2016-12-28 13:54:26.910 363 11305.44 25.80 56935.06 88888.00 2016-12-28 13:54:27.410 363 11305.43 25.83 56935.03 88888.00 2016-12-28 13:54:27.910 363 11305.50 25.81 56934.97 88888.00 2016-12-28 13:54:28.410 363 11305.49 25.84 56934.96 88888.00 2016-12-28 13:54:28.910 363 11305.45 25.59 56934.94 88888.00 2016-12-28 13:54:29.410 363 11305.51 25.45 56934.97 88888.00 2016-12-28 13:54:29.910 363 11305.51 25.42 56934.99 88888.00 2016-12-28 13:54:30.410 363 11305.48 25.43 56935.01 88888.00 2016-12-28 13:54:30.910 363 11305.51 25.44 56934.99 88888.00 2016-12-28 13:54:31.410 363 11305.55 25.38 56934.97 88888.00 2016-12-28 13:54:31.910 363 11305.50 25.37 56934.95 88888.00 2016-12-28 13:54:32.410 363 11305.55 25.37 56934.94 88888.00 2016-12-28 13:54:32.910 363 11305.62 25.38 56934.95 88888.00 2016-12-28 13:54:33.410 363 11305.62 25.33 56934.93 88888.00 2016-12-28 13:54:33.910 363 11305.62 25.37 56934.94 88888.00 2016-12-28 13:54:34.410 363 11305.64 25.36 56934.90 88888.00 2016-12-28 13:54:34.910 363 11305.65 25.62 56934.87 88888.00 2016-12-28 13:54:35.410 363 11305.65 25.76 56934.86 88888.00 2016-12-28 13:54:35.910 363 11305.69 25.74 56934.81 88888.00 2016-12-28 13:54:36.410 363 11305.69 25.65 56934.76 88888.00 2016-12-28 13:54:36.910 363 11305.65 25.67 56934.77 88888.00 2016-12-28 13:54:37.410 363 11305.69 25.65 56934.78 88888.00 2016-12-28 13:54:37.910 363 11305.76 25.70 56934.76 88888.00 2016-12-28 13:54:38.410 363 11305.70 25.65 56934.72 88888.00 2016-12-28 13:54:38.910 363 11305.68 25.65 56934.67 88888.00 2016-12-28 13:54:39.410 363 11305.75 25.58 56934.64 88888.00 2016-12-28 13:54:39.910 363 11305.73 25.60 56934.62 88888.00 2016-12-28 13:54:40.410 363 11305.68 25.64 56934.59 88888.00 2016-12-28 13:54:40.910 363 11305.75 25.58 56934.52 88888.00 2016-12-28 13:54:41.410 363 11305.76 25.50 56934.44 88888.00 2016-12-28 13:54:41.910 363 11305.78 25.45 56934.45 88888.00 2016-12-28 13:54:42.410 363 11305.78 25.52 56934.43 88888.00 2016-12-28 13:54:42.910 363 11305.80 25.56 56934.42 88888.00 2016-12-28 13:54:43.410 363 11305.76 25.58 56934.41 88888.00 2016-12-28 13:54:43.910 363 11305.77 25.56 56934.39 88888.00 2016-12-28 13:54:44.410 363 11305.82 25.53 56934.38 88888.00 2016-12-28 13:54:44.910 363 11305.77 25.53 56934.39 88888.00 2016-12-28 13:54:45.410 363 11305.80 25.51 56934.43 88888.00 2016-12-28 13:54:45.910 363 11305.78 25.51 56934.39 88888.00 2016-12-28 13:54:46.410 363 11305.76 25.49 56934.41 88888.00 2016-12-28 13:54:46.910 363 11305.75 25.49 56934.33 88888.00 2016-12-28 13:54:47.410 363 11305.76 25.45 56934.36 88888.00 2016-12-28 13:54:47.910 363 11305.77 25.38 56934.31 88888.00 2016-12-28 13:54:48.410 363 11305.78 25.40 56934.30 88888.00 2016-12-28 13:54:48.910 363 11305.79 25.43 56934.27 88888.00 2016-12-28 13:54:49.410 363 11305.78 25.37 56934.29 88888.00 2016-12-28 13:54:49.910 363 11305.76 25.33 56934.31 88888.00 2016-12-28 13:54:50.410 363 11305.77 25.32 56934.29 88888.00 2016-12-28 13:54:50.910 363 11305.76 25.28 56934.27 88888.00 2016-12-28 13:54:51.410 363 11305.69 25.25 56934.24 88888.00 2016-12-28 13:54:51.910 363 11305.63 25.23 56934.25 88888.00 2016-12-28 13:54:52.410 363 11305.65 25.19 56934.23 88888.00 2016-12-28 13:54:52.910 363 11305.66 25.18 56934.23 88888.00 2016-12-28 13:54:53.410 363 11305.62 25.18 56934.22 88888.00 2016-12-28 13:54:53.910 363 11305.62 25.21 56934.17 88888.00 2016-12-28 13:54:54.410 363 11305.59 25.18 56934.17 88888.00 2016-12-28 13:54:54.910 363 11305.58 25.15 56934.16 88888.00 2016-12-28 13:54:55.410 363 11305.57 25.12 56934.12 88888.00 2016-12-28 13:54:55.910 363 11305.61 25.02 56934.03 88888.00 2016-12-28 13:54:56.410 363 11305.59 24.97 56933.95 88888.00 2016-12-28 13:54:56.910 363 11305.58 24.98 56933.91 88888.00 2016-12-28 13:54:57.410 363 11305.57 25.01 56933.91 88888.00 2016-12-28 13:54:57.910 363 11305.55 24.97 56933.92 88888.00 2016-12-28 13:54:58.410 363 11305.50 24.69 56933.84 88888.00 2016-12-28 13:54:58.910 363 11305.52 24.41 56933.77 88888.00 2016-12-28 13:54:59.410 363 11305.50 24.65 56933.74 88888.00 2016-12-28 13:54:59.910 363 11305.42 24.87 56933.74 88888.00 2016-12-28 13:55:00.410 363 11305.45 24.87 56933.69 88888.00 2016-12-28 13:55:00.910 363 11305.45 24.89 56933.68 88888.00 2016-12-28 13:55:01.410 363 11305.42 24.69 56933.69 88888.00 2016-12-28 13:55:01.910 363 11305.36 24.56 56933.71 88888.00 2016-12-28 13:55:02.410 363 11305.36 24.54 56933.67 88888.00 2016-12-28 13:55:02.910 363 11305.36 24.42 56933.65 88888.00 2016-12-28 13:55:03.410 363 11305.37 24.47 56933.68 88888.00 2016-12-28 13:55:03.910 363 11305.40 24.47 56933.67 88888.00 2016-12-28 13:55:04.410 363 11305.35 24.44 56933.66 88888.00 2016-12-28 13:55:04.910 363 11305.31 24.50 56933.65 88888.00 2016-12-28 13:55:05.410 363 11305.35 24.64 56933.68 88888.00 2016-12-28 13:55:05.910 363 11305.35 24.64 56933.66 88888.00 2016-12-28 13:55:06.410 363 11305.28 24.65 56933.64 88888.00 2016-12-28 13:55:06.910 363 11305.31 24.68 56933.65 88888.00 2016-12-28 13:55:07.410 363 11305.38 24.61 56933.61 88888.00 2016-12-28 13:55:07.910 363 11305.37 24.57 56933.65 88888.00 2016-12-28 13:55:08.410 363 11305.30 24.62 56933.60 88888.00 2016-12-28 13:55:08.910 363 11305.29 24.61 56933.56 88888.00 2016-12-28 13:55:09.410 363 11305.29 24.54 56933.55 88888.00 2016-12-28 13:55:09.910 363 11305.22 24.60 56933.56 88888.00 2016-12-28 13:55:10.410 363 11305.22 24.63 56933.62 88888.00 2016-12-28 13:55:10.910 363 11305.21 24.70 56933.59 88888.00 2016-12-28 13:55:11.410 363 11305.14 24.68 56933.64 88888.00 2016-12-28 13:55:11.910 363 11305.16 24.55 56933.60 88888.00 2016-12-28 13:55:12.410 363 11305.23 24.53 56933.61 88888.00 2016-12-28 13:55:12.910 363 11305.15 24.55 56933.62 88888.00 2016-12-28 13:55:13.410 363 11305.15 24.62 56933.62 88888.00 2016-12-28 13:55:13.910 363 11305.16 24.63 56933.67 88888.00 2016-12-28 13:55:14.410 363 11305.13 24.57 56933.69 88888.00 2016-12-28 13:55:14.910 363 11305.10 24.56 56933.72 88888.00 2016-12-28 13:55:15.410 363 11305.15 24.62 56933.73 88888.00 2016-12-28 13:55:15.910 363 11305.15 24.63 56933.79 88888.00 2016-12-28 13:55:16.410 363 11305.07 24.58 56933.80 88888.00 2016-12-28 13:55:16.910 363 11305.12 24.60 56933.81 88888.00 2016-12-28 13:55:17.410 363 11305.15 24.57 56933.77 88888.00 2016-12-28 13:55:17.910 363 11305.16 24.56 56933.74 88888.00 2016-12-28 13:55:18.410 363 11305.15 24.57 56933.74 88888.00 2016-12-28 13:55:18.910 363 11305.19 24.60 56933.73 88888.00 2016-12-28 13:55:19.410 363 11305.17 24.58 56933.80 88888.00 2016-12-28 13:55:19.910 363 11305.13 24.65 56933.85 88888.00 2016-12-28 13:55:20.410 363 11305.15 24.65 56933.86 88888.00 2016-12-28 13:55:20.910 363 11305.13 24.70 56933.87 88888.00 2016-12-28 13:55:21.410 363 11305.10 24.76 56933.95 88888.00 2016-12-28 13:55:21.910 363 11305.12 24.77 56933.95 88888.00 2016-12-28 13:55:22.410 363 11305.19 24.71 56933.98 88888.00 2016-12-28 13:55:22.910 363 11305.17 24.68 56934.01 88888.00 2016-12-28 13:55:23.410 363 11305.14 24.72 56934.03 88888.00 2016-12-28 13:55:23.910 363 11305.13 24.76 56934.05 88888.00 2016-12-28 13:55:24.410 363 11305.15 24.82 56934.05 88888.00 2016-12-28 13:55:24.910 363 11305.07 24.81 56934.12 88888.00 2016-12-28 13:55:25.410 363 11305.14 24.81 56934.20 88888.00 2016-12-28 13:55:25.910 363 11305.14 24.77 56934.25 88888.00 2016-12-28 13:55:26.410 363 11305.09 24.77 56934.24 88888.00 2016-12-28 13:55:26.910 363 11305.12 24.63 56934.30 88888.00 2016-12-28 13:55:27.410 363 11305.07 24.54 56934.31 88888.00 2016-12-28 13:55:27.910 363 11305.03 24.48 56934.30 88888.00 2016-12-28 13:55:28.410 363 11305.07 24.49 56934.33 88888.00 2016-12-28 13:55:28.910 363 11305.10 24.55 56934.35 88888.00 2016-12-28 13:55:29.410 363 11305.07 24.51 56934.41 88888.00 2016-12-28 13:55:29.910 363 11305.05 24.47 56934.39 88888.00 2016-12-28 13:55:30.410 363 11305.07 24.53 56934.45 88888.00 2016-12-28 13:55:30.910 363 11305.02 24.47 56934.48 88888.00 2016-12-28 13:55:31.410 363 11305.05 24.49 56934.49 88888.00 2016-12-28 13:55:31.910 363 11305.05 24.49 56934.51 88888.00 2016-12-28 13:55:32.410 363 11305.06 24.50 56934.50 88888.00 2016-12-28 13:55:32.910 363 11305.07 24.48 56934.56 88888.00 2016-12-28 13:55:33.410 363 11305.06 24.44 56934.57 88888.00 2016-12-28 13:55:33.910 363 11305.08 24.45 56934.57 88888.00 2016-12-28 13:55:34.410 363 11305.09 24.43 56934.54 88888.00 2016-12-28 13:55:34.910 363 11305.10 24.49 56934.56 88888.00 2016-12-28 13:55:35.410 363 11305.10 24.48 56934.59 88888.00 2016-12-28 13:55:35.910 363 11305.09 24.53 56934.62 88888.00 2016-12-28 13:55:36.410 363 11305.09 24.56 56934.64 88888.00 2016-12-28 13:55:36.910 363 11305.16 24.56 56934.65 88888.00 2016-12-28 13:55:37.410 363 11305.20 24.51 56934.65 88888.00 2016-12-28 13:55:37.910 363 11305.13 24.50 56934.61 88888.00 2016-12-28 13:55:38.410 363 11305.15 24.40 56934.67 88888.00 2016-12-28 13:55:38.910 363 11305.20 24.28 56934.59 88888.00 2016-12-28 13:55:39.410 363 11305.19 24.22 56934.61 88888.00 2016-12-28 13:55:39.910 363 11305.14 24.29 56934.61 88888.00 2016-12-28 13:55:40.410 363 11305.16 24.34 56934.59 88888.00 2016-12-28 13:55:40.910 363 11305.13 24.33 56934.62 88888.00 2016-12-28 13:55:41.410 363 11305.08 24.36 56934.61 88888.00 2016-12-28 13:55:41.910 363 11305.16 24.41 56934.59 88888.00 2016-12-28 13:55:42.410 363 11305.19 24.34 56934.59 88888.00 2016-12-28 13:55:42.910 363 11305.12 24.27 56934.59 88888.00 2016-12-28 13:55:43.410 363 11305.09 24.21 56934.61 88888.00 2016-12-28 13:55:43.910 363 11305.14 24.16 56934.61 88888.00 2016-12-28 13:55:44.410 363 11305.07 24.28 56934.61 88888.00 2016-12-28 13:55:44.910 363 11305.09 24.16 56934.62 88888.00 2016-12-28 13:55:45.410 363 11305.09 24.07 56934.62 88888.00 2016-12-28 13:55:45.910 363 11305.06 24.06 56934.56 88888.00 2016-12-28 13:55:46.410 363 11305.05 24.07 56934.50 88888.00 2016-12-28 13:55:46.910 363 11305.06 24.03 56934.45 88888.00 2016-12-28 13:55:47.410 363 11305.01 24.04 56934.46 88888.00 2016-12-28 13:55:47.910 363 11304.96 24.04 56934.43 88888.00 2016-12-28 13:55:48.410 363 11304.95 24.06 56934.37 88888.00 2016-12-28 13:55:48.910 363 11304.98 23.99 56934.33 88888.00 2016-12-28 13:55:49.410 363 11304.98 23.96 56934.24 88888.00 2016-12-28 13:55:49.910 363 11304.92 23.97 56934.23 88888.00 2016-12-28 13:55:50.410 363 11304.90 23.87 56934.19 88888.00 2016-12-28 13:55:50.910 363 11304.89 23.87 56934.12 88888.00 2016-12-28 13:55:51.410 363 11304.87 23.89 56934.07 88888.00 2016-12-28 13:55:51.910 363 11304.88 23.87 56934.01 88888.00 2016-12-28 13:55:52.410 363 11304.87 23.81 56933.94 88888.00 2016-12-28 13:55:52.910 363 11304.86 23.77 56933.93 88888.00 2016-12-28 13:55:53.410 363 11304.90 23.81 56933.90 88888.00 2016-12-28 13:55:53.910 363 11304.96 23.80 56933.82 88888.00 2016-12-28 13:55:54.410 363 11304.93 23.82 56933.81 88888.00 2016-12-28 13:55:54.910 363 11304.92 23.82 56933.72 88888.00 2016-12-28 13:55:55.410 363 11304.93 23.86 56933.64 88888.00 2016-12-28 13:55:55.910 363 11304.95 23.83 56933.56 88888.00 2016-12-28 13:55:56.410 363 11304.98 23.85 56933.54 88888.00 2016-12-28 13:55:56.910 363 11305.03 23.80 56933.55 88888.00 2016-12-28 13:55:57.410 363 11305.03 23.72 56933.53 88888.00 2016-12-28 13:55:57.910 363 11304.98 23.75 56933.50 88888.00 2016-12-28 13:55:58.410 363 11305.00 23.85 56933.47 88888.00 2016-12-28 13:55:58.910 363 11305.07 23.87 56933.45 88888.00 2016-12-28 13:55:59.410 363 11305.06 23.89 56933.41 88888.00 2016-12-28 13:55:59.910 363 11305.08 23.81 56933.40 88888.00 2016-12-28 13:56:00.410 363 11305.08 23.74 56933.40 88888.00 2016-12-28 13:56:00.910 363 11305.05 23.72 56933.40 88888.00 2016-12-28 13:56:01.410 363 11305.03 23.68 56933.34 88888.00 2016-12-28 13:56:01.910 363 11305.12 23.75 56933.30 88888.00 2016-12-28 13:56:02.410 363 11305.10 23.72 56933.30 88888.00 2016-12-28 13:56:02.910 363 11305.10 23.67 56933.26 88888.00 2016-12-28 13:56:03.410 363 11305.17 23.60 56933.30 88888.00 2016-12-28 13:56:03.910 363 11305.17 23.55 56933.26 88888.00 2016-12-28 13:56:04.411 363 11305.12 23.68 56933.26 88888.00 2016-12-28 13:56:04.911 363 11305.13 23.66 56933.23 88888.00 2016-12-28 13:56:05.411 363 11305.17 23.54 56933.23 88888.00 2016-12-28 13:56:05.911 363 11305.10 23.51 56933.16 88888.00 2016-12-28 13:56:06.411 363 11305.09 23.75 56933.13 88888.00 2016-12-28 13:56:06.911 363 11305.19 23.87 56933.14 88888.00 2016-12-28 13:56:07.411 363 11305.17 23.79 56933.14 88888.00 2016-12-28 13:56:07.911 363 11305.15 23.62 56933.17 88888.00 2016-12-28 13:56:08.411 363 11305.23 23.62 56933.09 88888.00 2016-12-28 13:56:08.911 363 11305.23 23.62 56933.05 88888.00 2016-12-28 13:56:09.411 363 11305.17 23.63 56933.03 88888.00 2016-12-28 13:56:09.911 363 11305.23 23.59 56933.02 88888.00 2016-12-28 13:56:10.411 363 11305.27 23.49 56932.97 88888.00 2016-12-28 13:56:10.911 363 11305.20 23.59 56932.92 88888.00 2016-12-28 13:56:11.411 363 11305.21 23.62 56932.96 88888.00 2016-12-28 13:56:11.911 363 11305.24 23.56 56932.90 88888.00 2016-12-28 13:56:12.411 363 11305.16 23.45 56932.85 88888.00 2016-12-28 13:56:12.911 363 11305.13 23.46 56932.81 88888.00 2016-12-28 13:56:13.411 363 11305.28 23.47 56932.77 88888.00 2016-12-28 13:56:13.911 363 11305.28 23.49 56932.73 88888.00 2016-12-28 13:56:14.411 363 11305.24 23.62 56932.72 88888.00 2016-12-28 13:56:14.911 363 11305.29 23.59 56932.73 88888.00 2016-12-28 13:56:15.411 363 11305.28 23.60 56932.71 88888.00 2016-12-28 13:56:15.911 363 11305.26 23.61 56932.71 88888.00 2016-12-28 13:56:16.411 363 11305.26 23.68 56932.63 88888.00 2016-12-28 13:56:16.911 363 11305.30 23.58 56932.62 88888.00 2016-12-28 13:56:17.411 363 11305.33 23.38 56932.58 88888.00 2016-12-28 13:56:17.911 363 11305.34 23.33 56932.59 88888.00 2016-12-28 13:56:18.411 363 11305.40 23.38 56932.66 88888.00 2016-12-28 13:56:18.911 363 11305.38 23.35 56932.62 88888.00 2016-12-28 13:56:19.411 363 11305.38 23.42 56932.60 88888.00 2016-12-28 13:56:19.911 363 11305.44 23.39 56932.58 88888.00 2016-12-28 13:56:20.411 363 11305.50 23.40 56932.60 88888.00 2016-12-28 13:56:20.911 363 11305.51 23.49 56932.60 88888.00 2016-12-28 13:56:21.411 363 11305.54 23.49 56932.62 88888.00 2016-12-28 13:56:21.911 363 11305.54 23.43 56932.62 88888.00 2016-12-28 13:56:22.411 363 11305.51 23.41 56932.60 88888.00 2016-12-28 13:56:22.911 363 11305.54 23.45 56932.69 88888.00 2016-12-28 13:56:23.411 363 11305.58 23.49 56932.72 88888.00 2016-12-28 13:56:23.911 363 11305.59 23.41 56932.75 88888.00 2016-12-28 13:56:24.411 363 11305.64 23.39 56932.78 88888.00 2016-12-28 13:56:24.911 363 11305.69 23.31 56932.75 88888.00 2016-12-28 13:56:25.411 363 11305.70 23.28 56932.77 88888.00 2016-12-28 13:56:25.911 363 11305.70 23.35 56932.81 88888.00 2016-12-28 13:56:26.411 363 11305.69 23.43 56932.81 88888.00 2016-12-28 13:56:26.911 363 11305.72 23.45 56932.82 88888.00 2016-12-28 13:56:27.411 363 11305.70 23.41 56932.84 88888.00 2016-12-28 13:56:27.911 363 11305.73 23.41 56932.88 88888.00 2016-12-28 13:56:28.411 363 11305.77 23.46 56932.95 88888.00 2016-12-28 13:56:28.911 363 11305.72 23.45 56932.96 88888.00 2016-12-28 13:56:29.411 363 11305.70 23.47 56932.97 88888.00 2016-12-28 13:56:29.911 363 11305.77 23.48 56933.01 88888.00 2016-12-28 13:56:30.411 363 11305.72 23.49 56933.05 88888.00 2016-12-28 13:56:30.911 363 11305.65 23.42 56933.04 88888.00 2016-12-28 13:56:31.411 363 11305.70 23.33 56933.01 88888.00 2016-12-28 13:56:31.911 363 11305.72 23.28 56933.14 88888.00 2016-12-28 13:56:32.411 363 11305.70 23.29 56933.18 88888.00 2016-12-28 13:56:32.911 363 11305.68 23.31 56933.22 88888.00 2016-12-28 13:56:33.411 363 11305.66 23.24 56933.18 88888.00 2016-12-28 13:56:33.911 363 11305.62 23.26 56933.21 88888.00 2016-12-28 13:56:34.411 363 11305.58 23.22 56933.23 88888.00 2016-12-28 13:56:34.911 363 11305.61 23.26 56933.24 88888.00 2016-12-28 13:56:35.411 363 11305.58 23.27 56933.23 88888.00 2016-12-28 13:56:35.911 363 11305.55 23.25 56933.22 88888.00 2016-12-28 13:56:36.411 363 11305.50 23.26 56933.29 88888.00 2016-12-28 13:56:36.911 363 11305.52 23.21 56933.30 88888.00 2016-12-28 13:56:37.411 363 11305.45 23.24 56933.30 88888.00 2016-12-28 13:56:37.911 363 11305.41 23.27 56933.32 88888.00 2016-12-28 13:56:38.411 363 11305.42 23.28 56933.33 88888.00 2016-12-28 13:56:38.911 363 11305.40 23.22 56933.34 88888.00 2016-12-28 13:56:39.411 363 11305.40 23.27 56933.36 88888.00 2016-12-28 13:56:39.911 363 11305.41 23.26 56933.34 88888.00 2016-12-28 13:56:40.411 363 11305.42 23.38 56933.34 88888.00 2016-12-28 13:56:40.911 363 11305.40 23.38 56933.29 88888.00 2016-12-28 13:56:41.411 363 11305.42 23.35 56933.23 88888.00 2016-12-28 13:56:41.911 363 11305.45 23.40 56933.23 88888.00 2016-12-28 13:56:42.411 363 11305.38 23.36 56933.17 88888.00 2016-12-28 13:56:42.911 363 11305.36 23.36 56933.18 88888.00 2016-12-28 13:56:43.411 363 11305.35 23.33 56933.17 88888.00 2016-12-28 13:56:43.911 363 11305.36 23.29 56933.15 88888.00 2016-12-28 13:56:44.411 363 11305.40 23.34 56933.16 88888.00 2016-12-28 13:56:44.911 363 11305.45 23.31 56933.16 88888.00 2016-12-28 13:56:45.411 363 11305.44 23.32 56933.18 88888.00 2016-12-28 13:56:45.911 363 11305.36 23.28 56933.15 88888.00 2016-12-28 13:56:46.411 363 11305.43 23.38 56933.17 88888.00 2016-12-28 13:56:46.911 363 11305.44 23.36 56933.18 88888.00 2016-12-28 13:56:47.411 363 11305.36 23.35 56933.18 88888.00 2016-12-28 13:56:47.911 363 11305.37 23.36 56933.16 88888.00 2016-12-28 13:56:48.411 363 11305.40 23.34 56933.13 88888.00 2016-12-28 13:56:48.911 363 11305.35 23.31 56933.09 88888.00 2016-12-28 13:56:49.411 363 11305.34 23.17 56933.05 88888.00 2016-12-28 13:56:49.911 363 11305.35 23.13 56933.10 88888.00 2016-12-28 13:56:50.411 363 11305.37 23.14 56933.14 88888.00 2016-12-28 13:56:50.911 363 11305.35 23.12 56933.17 88888.00 2016-12-28 13:56:51.411 363 11305.30 23.06 56933.22 88888.00 2016-12-28 13:56:51.911 363 11305.36 23.05 56933.24 88888.00 2016-12-28 13:56:52.411 363 11305.35 23.06 56933.26 88888.00 2016-12-28 13:56:52.911 363 11305.30 23.08 56933.17 88888.00 2016-12-28 13:56:53.411 363 11305.31 23.04 56933.17 88888.00 2016-12-28 13:56:53.911 363 11305.29 23.06 56933.18 88888.00 2016-12-28 13:56:54.411 363 11305.28 23.09 56933.23 88888.00 2016-12-28 13:56:54.911 363 11305.35 23.06 56933.21 88888.00 2016-12-28 13:56:55.411 363 11305.37 23.06 56933.21 88888.00 2016-12-28 13:56:55.911 363 11305.31 23.04 56933.26 88888.00 2016-12-28 13:56:56.411 363 11305.27 23.09 56933.30 88888.00 2016-12-28 13:56:56.911 363 11305.24 23.22 56933.32 88888.00 2016-12-28 13:56:57.411 363 11305.16 23.15 56933.32 88888.00 2016-12-28 13:56:57.911 363 11305.17 23.07 56933.37 88888.00 2016-12-28 13:56:58.411 363 11305.21 23.06 56933.34 88888.00 2016-12-28 13:56:58.911 363 11305.21 23.07 56933.35 88888.00 2016-12-28 13:56:59.411 363 11305.22 23.18 56933.34 88888.00 2016-12-28 13:56:59.911 363 11305.20 23.17 56933.39 88888.00 2016-12-28 13:57:00.411 363 11305.16 23.12 56933.37 88888.00 2016-12-28 13:57:00.911 363 11305.13 23.04 56933.39 88888.00 2016-12-28 13:57:01.411 363 11305.13 23.02 56933.43 88888.00 2016-12-28 13:57:01.911 363 11305.12 23.00 56933.42 88888.00 2016-12-28 13:57:02.411 363 11305.08 23.00 56933.48 88888.00 2016-12-28 13:57:02.911 363 11305.09 23.06 56933.48 88888.00 2016-12-28 13:57:03.411 363 11305.08 22.98 56933.54 88888.00 2016-12-28 13:57:03.911 363 11305.00 23.00 56933.52 88888.00 2016-12-28 13:57:04.411 363 11305.00 22.98 56933.55 88888.00 2016-12-28 13:57:04.911 363 11304.98 22.95 56933.60 88888.00 2016-12-28 13:57:05.411 363 11304.93 22.94 56933.59 88888.00 2016-12-28 13:57:05.911 363 11304.89 22.94 56933.55 88888.00 2016-12-28 13:57:06.411 363 11304.90 22.95 56933.58 88888.00 2016-12-28 13:57:06.911 363 11304.92 22.93 56933.60 88888.00 2016-12-28 13:57:07.411 363 11304.88 22.92 56933.55 88888.00 2016-12-28 13:57:07.911 363 11304.88 22.94 56933.60 88888.00 2016-12-28 13:57:08.411 363 11304.87 22.92 56933.58 88888.00 2016-12-28 13:57:08.911 363 11304.81 22.84 56933.55 88888.00 2016-12-28 13:57:09.411 363 11304.81 22.95 56933.55 88888.00 2016-12-28 13:57:09.911 363 11304.86 23.05 56933.50 88888.00 2016-12-28 13:57:10.411 363 11304.85 22.86 56933.49 88888.00 2016-12-28 13:57:10.911 363 11304.83 22.84 56933.50 88888.00 2016-12-28 13:57:11.411 363 11304.88 22.88 56933.47 88888.00 2016-12-28 13:57:11.911 363 11304.90 22.85 56933.47 88888.00 2016-12-28 13:57:12.411 363 11304.81 22.93 56933.47 88888.00 2016-12-28 13:57:12.911 363 11304.86 22.98 56933.47 88888.00 2016-12-28 13:57:13.411 363 11304.85 22.93 56933.49 88888.00 2016-12-28 13:57:13.911 363 11304.81 22.95 56933.48 88888.00 2016-12-28 13:57:14.411 363 11304.78 22.94 56933.50 88888.00 2016-12-28 13:57:14.911 363 11304.80 22.93 56933.55 88888.00 2016-12-28 13:57:15.411 363 11304.80 22.91 56933.55 88888.00 2016-12-28 13:57:15.911 363 11304.79 22.92 56933.59 88888.00 2016-12-28 13:57:16.411 363 11304.82 22.94 56933.61 88888.00 2016-12-28 13:57:16.911 363 11304.85 22.88 56933.58 88888.00 2016-12-28 13:57:17.411 363 11304.82 22.93 56933.58 88888.00 2016-12-28 13:57:17.911 363 11304.82 22.98 56933.62 88888.00 2016-12-28 13:57:18.411 363 11304.86 22.91 56933.69 88888.00 2016-12-28 13:57:18.911 363 11304.82 23.01 56933.68 88888.00 2016-12-28 13:57:19.411 363 11304.82 22.99 56933.73 88888.00 2016-12-28 13:57:19.911 363 11304.83 22.97 56933.75 88888.00 2016-12-28 13:57:20.411 363 11304.76 23.04 56933.84 88888.00 2016-12-28 13:57:20.911 363 11304.72 23.07 56933.90 88888.00 2016-12-28 13:57:21.411 363 11304.76 23.12 56933.95 88888.00 2016-12-28 13:57:21.911 363 11304.76 23.14 56933.98 88888.00 2016-12-28 13:57:22.411 363 11304.75 23.09 56934.03 88888.00 2016-12-28 13:57:22.911 363 11304.74 23.14 56934.09 88888.00 2016-12-28 13:57:23.411 363 11304.79 23.20 56934.06 88888.00 2016-12-28 13:57:23.911 363 11304.74 23.31 56934.12 88888.00 2016-12-28 13:57:24.411 363 11304.75 23.29 56934.17 88888.00 2016-12-28 13:57:24.911 363 11304.79 23.24 56934.22 88888.00 2016-12-28 13:57:25.411 363 11304.75 23.20 56934.26 88888.00 2016-12-28 13:57:25.911 363 11304.69 23.21 56934.32 88888.00 2016-12-28 13:57:26.411 363 11304.69 23.21 56934.31 88888.00 2016-12-28 13:57:26.911 363 11304.62 23.31 56934.33 88888.00 2016-12-28 13:57:27.411 363 11304.58 23.26 56934.35 88888.00 2016-12-28 13:57:27.911 363 11304.59 23.28 56934.36 88888.00 2016-12-28 13:57:28.411 363 11304.55 23.32 56934.41 88888.00 2016-12-28 13:57:28.911 363 11304.51 23.38 56934.41 88888.00 2016-12-28 13:57:29.411 363 11304.55 23.39 56934.46 88888.00 2016-12-28 13:57:29.911 363 11304.59 23.34 56934.48 88888.00 2016-12-28 13:57:30.411 363 11304.55 23.38 56934.46 88888.00 2016-12-28 13:57:30.911 363 11304.54 23.40 56934.50 88888.00 2016-12-28 13:57:31.411 363 11304.58 23.38 56934.54 88888.00 2016-12-28 13:57:31.911 363 11304.57 23.38 56934.56 88888.00 2016-12-28 13:57:32.411 363 11304.57 23.39 56934.58 88888.00 2016-12-28 13:57:32.911 363 11304.60 23.40 56934.62 88888.00 2016-12-28 13:57:33.411 363 11304.55 23.49 56934.59 88888.00 2016-12-28 13:57:33.911 363 11304.51 23.48 56934.61 88888.00 2016-12-28 13:57:34.411 363 11304.51 23.51 56934.68 88888.00 2016-12-28 13:57:34.911 363 11304.52 23.67 56934.74 88888.00 2016-12-28 13:57:35.411 363 11304.48 23.76 56934.78 88888.00 2016-12-28 13:57:35.911 363 11304.48 23.76 56934.82 88888.00 2016-12-28 13:57:36.411 363 11304.53 23.67 56934.89 88888.00 2016-12-28 13:57:36.911 363 11304.46 23.68 56934.94 88888.00 2016-12-28 13:57:37.411 363 11304.41 23.72 56935.03 88888.00 2016-12-28 13:57:37.911 363 11304.50 23.69 56935.04 88888.00 2016-12-28 13:57:38.411 363 11304.46 23.70 56935.04 88888.00 2016-12-28 13:57:38.911 363 11304.38 23.68 56935.07 88888.00 2016-12-28 13:57:39.411 363 11304.40 23.72 56935.07 88888.00 2016-12-28 13:57:39.911 363 11304.40 23.68 56935.12 88888.00 2016-12-28 13:57:40.411 363 11304.39 23.68 56935.19 88888.00 2016-12-28 13:57:40.911 363 11304.40 23.67 56935.27 88888.00 2016-12-28 13:57:41.411 363 11304.40 23.67 56935.25 88888.00 2016-12-28 13:57:41.911 363 11304.34 23.68 56935.26 88888.00 2016-12-28 13:57:42.411 363 11304.31 23.53 56935.20 88888.00 2016-12-28 13:57:42.911 363 11304.34 23.39 56935.16 88888.00 2016-12-28 13:57:43.411 363 11304.31 23.41 56935.17 88888.00 2016-12-28 13:57:43.911 363 11304.32 23.41 56935.17 88888.00 2016-12-28 13:57:44.411 363 11304.34 23.35 56935.19 88888.00 2016-12-28 13:57:44.911 363 11304.32 23.35 56935.20 88888.00 2016-12-28 13:57:45.411 363 11304.30 23.39 56935.19 88888.00 2016-12-28 13:57:45.911 363 11304.36 23.33 56935.15 88888.00 2016-12-28 13:57:46.411 363 11304.36 23.22 56935.13 88888.00 2016-12-28 13:57:46.911 363 11304.32 23.31 56935.08 88888.00 2016-12-28 13:57:47.411 363 11304.33 23.28 56935.08 88888.00 2016-12-28 13:57:47.911 363 11304.33 23.22 56935.07 88888.00 2016-12-28 13:57:48.411 363 11304.27 23.21 56935.02 88888.00 2016-12-28 13:57:48.911 363 11304.25 23.20 56935.03 88888.00 2016-12-28 13:57:49.411 363 11304.31 23.07 56935.00 88888.00 2016-12-28 13:57:49.911 363 11304.34 23.07 56935.04 88888.00 2016-12-28 13:57:50.411 363 11304.27 23.08 56935.02 88888.00 2016-12-28 13:57:50.911 363 11304.33 23.07 56935.00 88888.00 2016-12-28 13:57:51.411 363 11304.36 23.09 56934.97 88888.00 2016-12-28 13:57:51.911 363 11304.31 23.05 56934.95 88888.00 2016-12-28 13:57:52.411 363 11304.32 23.00 56934.94 88888.00 2016-12-28 13:57:52.911 363 11304.37 23.00 56934.94 88888.00 2016-12-28 13:57:53.411 363 11304.27 23.00 56934.97 88888.00 2016-12-28 13:57:53.911 363 11304.23 23.04 56934.97 88888.00 2016-12-28 13:57:54.411 363 11304.26 23.02 56935.00 88888.00 2016-12-28 13:57:54.911 363 11304.24 23.06 56935.01 88888.00 2016-12-28 13:57:55.411 363 11304.18 23.05 56935.06 88888.00 2016-12-28 13:57:55.911 363 11304.18 23.04 56935.03 88888.00 2016-12-28 13:57:56.411 363 11304.20 23.00 56935.06 88888.00 2016-12-28 13:57:56.911 363 11304.11 22.95 56935.13 88888.00 2016-12-28 13:57:57.411 363 11304.08 23.01 56935.15 88888.00 2016-12-28 13:57:57.911 363 11304.08 22.99 56935.20 88888.00 2016-12-28 13:57:58.411 363 11304.02 22.94 56935.12 88888.00 2016-12-28 13:57:58.911 363 11303.96 22.93 56935.13 88888.00 2016-12-28 13:57:59.411 363 11303.97 22.88 56935.16 88888.00 2016-12-28 13:57:59.911 363 11303.94 22.83 56935.17 88888.00 2016-12-28 13:58:00.411 363 11303.89 22.81 56935.14 88888.00 2016-12-28 13:58:00.911 363 11303.88 22.84 56935.10 88888.00 2016-12-28 13:58:01.411 363 11303.84 22.79 56935.08 88888.00 2016-12-28 13:58:01.911 363 11303.78 22.77 56935.08 88888.00 2016-12-28 13:58:02.411 363 11303.82 22.77 56935.08 88888.00 2016-12-28 13:58:02.911 363 11303.77 22.75 56935.00 88888.00 2016-12-28 13:58:03.411 363 11303.68 22.73 56935.01 88888.00 2016-12-28 13:58:03.911 363 11303.67 22.74 56935.03 88888.00 2016-12-28 13:58:04.411 363 11303.63 22.70 56934.96 88888.00 2016-12-28 13:58:04.911 363 11303.57 22.65 56934.89 88888.00 2016-12-28 13:58:05.411 363 11303.56 22.57 56934.90 88888.00 2016-12-28 13:58:05.911 363 11303.59 22.54 56934.89 88888.00 2016-12-28 13:58:06.411 363 11303.61 22.52 56934.78 88888.00 2016-12-28 13:58:06.911 363 11303.61 22.53 56934.76 88888.00 2016-12-28 13:58:07.411 363 11303.61 22.51 56934.77 88888.00 2016-12-28 13:58:07.911 363 11303.60 22.51 56934.77 88888.00 2016-12-28 13:58:08.411 363 11303.61 22.51 56934.82 88888.00 2016-12-28 13:58:08.911 363 11303.59 22.56 56934.86 88888.00 2016-12-28 13:58:09.411 363 11303.68 22.58 56934.82 88888.00 2016-12-28 13:58:09.911 363 11303.67 22.54 56934.86 88888.00 2016-12-28 13:58:10.411 363 11303.62 22.51 56934.93 88888.00 2016-12-28 13:58:10.911 363 11303.68 22.52 56934.91 88888.00 2016-12-28 13:58:11.411 363 11303.68 22.54 56934.88 88888.00 2016-12-28 13:58:11.911 363 11303.59 22.65 56934.86 88888.00 2016-12-28 13:58:12.411 363 11303.61 22.57 56934.88 88888.00 2016-12-28 13:58:12.911 363 11303.63 22.58 56934.86 88888.00 2016-12-28 13:58:13.411 363 11303.63 22.57 56934.90 88888.00 2016-12-28 13:58:13.911 363 11303.60 22.57 56934.95 88888.00 2016-12-28 13:58:14.411 363 11303.68 22.59 56934.95 88888.00 2016-12-28 13:58:14.911 363 11303.63 22.68 56934.97 88888.00 2016-12-28 13:58:15.411 363 11303.57 22.70 56934.99 88888.00 2016-12-28 13:58:15.911 363 11303.57 22.67 56935.04 88888.00 2016-12-28 13:58:16.411 363 11303.55 22.61 56935.06 88888.00 2016-12-28 13:58:16.911 363 11303.48 22.56 56935.09 88888.00 2016-12-28 13:58:17.411 363 11303.42 22.52 56935.14 88888.00 2016-12-28 13:58:17.911 363 11303.39 22.46 56935.17 88888.00 2016-12-28 13:58:18.411 363 11303.35 22.50 56935.17 88888.00 2016-12-28 13:58:18.911 363 11303.37 22.63 56935.16 88888.00 2016-12-28 13:58:19.412 363 11303.35 22.67 56935.17 88888.00 2016-12-28 13:58:19.912 363 11303.34 22.64 56935.19 88888.00 2016-12-28 13:58:20.412 363 11303.34 22.63 56935.23 88888.00 2016-12-28 13:58:20.912 363 11303.34 22.68 56935.23 88888.00 2016-12-28 13:58:21.412 363 11303.32 22.60 56935.23 88888.00 2016-12-28 13:58:21.912 363 11303.28 22.60 56935.29 88888.00 2016-12-28 13:58:22.412 363 11303.34 22.63 56935.31 88888.00 2016-12-28 13:58:22.912 363 11303.37 22.60 56935.32 88888.00 2016-12-28 13:58:23.412 363 11303.29 22.61 56935.32 88888.00 2016-12-28 13:58:23.912 363 11303.27 22.68 56935.36 88888.00 2016-12-28 13:58:24.412 363 11303.34 22.83 56935.39 88888.00 2016-12-28 13:58:24.912 363 11303.33 22.93 56935.42 88888.00 2016-12-28 13:58:25.412 363 11303.34 22.94 56935.46 88888.00 2016-12-28 13:58:25.912 363 11303.40 22.80 56935.48 88888.00 2016-12-28 13:58:26.412 363 11303.37 22.71 56935.48 88888.00 2016-12-28 13:58:26.912 363 11303.32 22.71 56935.52 88888.00 2016-12-28 13:58:27.412 363 11303.39 22.66 56935.59 88888.00 2016-12-28 13:58:27.912 363 11303.40 22.66 56935.61 88888.00 2016-12-28 13:58:28.412 363 11303.34 22.61 56935.64 88888.00 2016-12-28 13:58:28.912 363 11303.40 22.67 56935.65 88888.00 2016-12-28 13:58:29.412 363 11303.39 22.79 56935.72 88888.00 2016-12-28 13:58:29.912 363 11303.39 22.84 56935.73 88888.00 2016-12-28 13:58:30.412 363 11303.42 22.83 56935.78 88888.00 2016-12-28 13:58:30.912 363 11303.46 22.86 56935.83 88888.00 2016-12-28 13:58:31.412 363 11303.43 22.78 56935.87 88888.00 2016-12-28 13:58:31.912 363 11303.44 22.90 56935.94 88888.00 2016-12-28 13:58:32.412 363 11303.48 22.88 56935.94 88888.00 2016-12-28 13:58:32.912 363 11303.41 22.80 56935.98 88888.00 2016-12-28 13:58:33.412 363 11303.37 22.74 56936.00 88888.00 2016-12-28 13:58:33.912 363 11303.42 22.72 56936.05 88888.00 2016-12-28 13:58:34.412 363 11303.47 22.78 56936.10 88888.00 2016-12-28 13:58:34.912 363 11303.44 22.80 56936.05 88888.00 2016-12-28 13:58:35.412 363 11303.43 22.80 56936.10 88888.00 2016-12-28 13:58:35.912 363 11303.49 22.85 56936.13 88888.00 2016-12-28 13:58:36.412 363 11303.48 22.78 56936.24 88888.00 2016-12-28 13:58:36.912 363 11303.46 22.77 56936.24 88888.00 2016-12-28 13:58:37.412 363 11303.50 22.77 56936.21 88888.00 2016-12-28 13:58:37.912 363 11303.48 22.73 56936.21 88888.00 2016-12-28 13:58:38.412 363 11303.40 22.74 56936.28 88888.00 2016-12-28 13:58:38.912 363 11303.42 22.71 56936.35 88888.00 2016-12-28 13:58:39.412 363 11303.48 22.66 56936.32 88888.00 2016-12-28 13:58:39.912 363 11303.44 22.71 56936.35 88888.00 2016-12-28 13:58:40.412 363 11303.46 22.79 56936.28 88888.00 2016-12-28 13:58:40.912 363 11303.48 22.77 56936.23 88888.00 2016-12-28 13:58:41.412 363 11303.44 22.72 56936.23 88888.00 2016-12-28 13:58:41.912 363 11303.41 22.71 56936.29 88888.00 2016-12-28 13:58:42.412 363 11303.44 22.70 56936.30 88888.00 2016-12-28 13:58:42.912 363 11303.47 22.72 56936.30 88888.00 2016-12-28 13:58:43.412 363 11303.50 22.85 56936.23 88888.00 2016-12-28 13:58:43.912 363 11303.56 22.78 56936.19 88888.00 2016-12-28 13:58:44.412 363 11303.62 22.68 56936.21 88888.00 2016-12-28 13:58:44.912 363 11303.59 22.67 56936.21 88888.00 2016-12-28 13:58:45.412 363 11303.62 22.66 56936.23 88888.00 2016-12-28 13:58:45.912 363 11303.67 22.71 56936.22 88888.00 2016-12-28 13:58:46.412 363 11303.63 22.66 56936.22 88888.00 2016-12-28 13:58:46.912 363 11303.56 22.68 56936.17 88888.00 2016-12-28 13:58:47.412 363 11303.64 22.73 56936.13 88888.00 2016-12-28 13:58:47.912 363 11303.68 22.68 56936.15 88888.00 2016-12-28 13:58:48.412 363 11303.68 22.70 56936.17 88888.00 2016-12-28 13:58:48.912 363 11303.74 22.64 56936.18 88888.00 2016-12-28 13:58:49.412 363 11303.71 22.64 56936.15 88888.00 2016-12-28 13:58:49.912 363 11303.68 22.66 56936.16 88888.00 2016-12-28 13:58:50.412 363 11303.77 22.64 56936.18 88888.00 2016-12-28 13:58:50.912 363 11303.80 22.63 56936.19 88888.00 2016-12-28 13:58:51.412 363 11303.76 22.64 56936.13 88888.00 2016-12-28 13:58:51.912 363 11303.74 22.64 56936.04 88888.00 2016-12-28 13:58:52.412 363 11303.77 22.61 56936.03 88888.00 2016-12-28 13:58:52.912 363 11303.77 22.63 56935.98 88888.00 2016-12-28 13:58:53.412 363 11303.77 22.61 56935.99 88888.00 2016-12-28 13:58:53.912 363 11303.81 22.63 56935.99 88888.00 2016-12-28 13:58:54.412 363 11303.90 22.58 56935.97 88888.00 2016-12-28 13:58:54.912 363 11303.82 22.74 56935.91 88888.00 2016-12-28 13:58:55.412 363 11303.78 22.90 56935.85 88888.00 2016-12-28 13:58:55.912 363 11303.87 22.98 56935.84 88888.00 2016-12-28 13:58:56.412 363 11303.83 22.99 56935.84 88888.00 2016-12-28 13:58:56.912 363 11303.85 22.99 56935.79 88888.00 2016-12-28 13:58:57.412 363 11303.95 22.88 56935.72 88888.00 2016-12-28 13:58:57.912 363 11303.98 22.86 56935.68 88888.00 2016-12-28 13:58:58.412 363 11303.97 22.86 56935.65 88888.00 2016-12-28 13:58:58.912 363 11304.01 22.83 56935.63 88888.00 2016-12-28 13:58:59.412 363 11304.01 22.81 56935.55 88888.00 2016-12-28 13:58:59.912 363 11303.98 22.81 56935.54 88888.00 2016-12-28 13:59:00.412 363 11304.04 22.84 56935.57 88888.00 2016-12-28 13:59:00.912 363 11304.13 22.79 56935.52 88888.00 2016-12-28 13:59:01.412 363 11304.08 22.73 56935.48 88888.00 2016-12-28 13:59:01.912 363 11304.06 22.74 56935.41 88888.00 2016-12-28 13:59:02.412 363 11304.18 22.70 56935.44 88888.00 2016-12-28 13:59:02.912 363 11304.18 22.63 56935.36 88888.00 2016-12-28 13:59:03.412 363 11304.10 22.60 56935.35 88888.00 2016-12-28 13:59:03.912 363 11304.17 22.53 56935.39 88888.00 2016-12-28 13:59:04.412 363 11304.17 22.54 56935.36 88888.00 2016-12-28 13:59:04.912 363 11304.13 22.59 56935.29 88888.00 2016-12-28 13:59:05.412 363 11304.19 22.59 56935.22 88888.00 2016-12-28 13:59:05.912 363 11304.27 22.56 56935.14 88888.00 2016-12-28 13:59:06.412 363 11304.24 22.60 56935.16 88888.00 2016-12-28 13:59:06.912 363 11304.29 22.63 56935.23 88888.00 2016-12-28 13:59:07.412 363 11304.34 22.59 56935.20 88888.00 2016-12-28 13:59:07.912 363 11304.33 22.58 56935.20 88888.00 2016-12-28 13:59:08.412 363 11304.32 22.61 56935.19 88888.00 2016-12-28 13:59:08.912 363 11304.37 22.66 56935.19 88888.00 2016-12-28 13:59:09.412 363 11304.38 22.77 56935.19 88888.00 2016-12-28 13:59:09.912 363 11304.34 22.81 56935.14 88888.00 2016-12-28 13:59:10.412 363 11304.39 22.68 56935.14 88888.00 2016-12-28 13:59:10.912 363 11304.40 22.56 56935.09 88888.00 2016-12-28 13:59:11.412 363 11304.41 22.64 56935.12 88888.00 2016-12-28 13:59:11.912 363 11304.39 22.66 56935.13 88888.00 2016-12-28 13:59:12.412 363 11304.44 22.68 56935.14 88888.00 2016-12-28 13:59:12.912 363 11304.44 22.74 56935.19 88888.00 2016-12-28 13:59:13.412 363 11304.46 22.74 56935.22 88888.00 2016-12-28 13:59:13.912 363 11304.48 22.83 56935.20 88888.00 2016-12-28 13:59:14.412 363 11304.46 22.86 56935.16 88888.00 2016-12-28 13:59:14.912 363 11304.50 22.84 56935.16 88888.00 2016-12-28 13:59:15.412 363 11304.53 22.79 56935.19 88888.00 2016-12-28 13:59:15.912 363 11304.61 22.83 56935.20 88888.00 2016-12-28 13:59:16.412 363 11304.60 22.85 56935.15 88888.00 2016-12-28 13:59:16.912 363 11304.60 22.87 56935.17 88888.00 2016-12-28 13:59:17.412 363 11304.61 22.92 56935.19 88888.00 2016-12-28 13:59:17.912 363 11304.62 22.79 56935.21 88888.00 2016-12-28 13:59:18.412 363 11304.64 22.78 56935.25 88888.00 2016-12-28 13:59:18.912 363 11304.71 22.80 56935.22 88888.00 2016-12-28 13:59:19.412 363 11304.74 22.81 56935.25 88888.00 2016-12-28 13:59:19.912 363 11304.74 22.93 56935.26 88888.00 2016-12-28 13:59:20.412 363 11304.76 23.00 56935.25 88888.00 2016-12-28 13:59:20.912 363 11304.80 23.05 56935.22 88888.00 2016-12-28 13:59:21.412 363 11304.80 23.11 56935.25 88888.00 2016-12-28 13:59:21.912 363 11304.83 23.21 56935.25 88888.00 2016-12-28 13:59:22.412 363 11304.88 23.18 56935.25 88888.00 2016-12-28 13:59:22.912 363 11304.86 23.17 56935.32 88888.00 2016-12-28 13:59:23.412 363 11304.89 23.27 56935.31 88888.00 2016-12-28 13:59:23.912 363 11304.92 23.32 56935.29 88888.00 2016-12-28 13:59:24.412 363 11304.86 23.33 56935.25 88888.00 2016-12-28 13:59:24.912 363 11304.85 23.26 56935.26 88888.00 2016-12-28 13:59:25.412 363 11304.90 23.19 56935.31 88888.00 2016-12-28 13:59:25.912 363 11304.93 23.15 56935.33 88888.00 2016-12-28 13:59:26.412 363 11304.88 23.26 56935.38 88888.00 2016-12-28 13:59:26.912 363 11304.89 23.29 56935.40 88888.00 2016-12-28 13:59:27.412 363 11304.87 23.29 56935.41 88888.00 2016-12-28 13:59:27.912 363 11304.78 23.22 56935.44 88888.00 2016-12-28 13:59:28.412 363 11304.82 23.13 56935.46 88888.00 2016-12-28 13:59:28.912 363 11304.87 23.14 56935.46 88888.00 2016-12-28 13:59:29.412 363 11304.79 23.22 56935.48 88888.00 2016-12-28 13:59:29.912 363 11304.76 23.25 56935.52 88888.00 2016-12-28 13:59:30.412 363 11304.81 23.17 56935.55 88888.00 2016-12-28 13:59:30.912 363 11304.79 23.14 56935.64 88888.00 2016-12-28 13:59:31.412 363 11304.78 23.20 56935.66 88888.00 2016-12-28 13:59:31.912 363 11304.85 23.21 56935.72 88888.00 2016-12-28 13:59:32.412 363 11304.88 23.18 56935.72 88888.00 2016-12-28 13:59:32.912 363 11304.83 23.20 56935.71 88888.00 2016-12-28 13:59:33.412 363 11304.88 23.21 56935.74 88888.00 2016-12-28 13:59:33.912 363 11304.94 23.17 56935.73 88888.00 2016-12-28 13:59:34.412 363 11304.96 23.19 56935.73 88888.00 2016-12-28 13:59:34.912 363 11304.93 23.29 56935.73 88888.00 2016-12-28 13:59:35.412 363 11304.95 23.32 56935.77 88888.00 2016-12-28 13:59:35.912 363 11304.94 23.31 56935.74 88888.00 2016-12-28 13:59:36.412 363 11304.96 23.22 56935.80 88888.00 2016-12-28 13:59:36.912 363 11304.98 23.17 56935.83 88888.00 2016-12-28 13:59:37.412 363 11304.98 23.19 56935.90 88888.00 2016-12-28 13:59:37.912 363 11304.93 23.27 56935.93 88888.00 2016-12-28 13:59:38.412 363 11304.89 23.18 56935.90 88888.00 2016-12-28 13:59:38.912 363 11304.94 23.18 56935.92 88888.00 2016-12-28 13:59:39.412 363 11304.93 23.19 56935.98 88888.00 2016-12-28 13:59:39.912 363 11304.93 23.31 56936.03 88888.00 2016-12-28 13:59:40.412 363 11304.93 23.43 56936.03 88888.00 2016-12-28 13:59:40.912 363 11304.93 23.48 56936.09 88888.00 2016-12-28 13:59:41.412 363 11304.87 23.47 56936.06 88888.00 2016-12-28 13:59:41.912 363 11304.90 23.48 56936.08 88888.00 2016-12-28 13:59:42.412 363 11304.95 23.48 56936.11 88888.00 2016-12-28 13:59:42.912 363 11304.88 23.35 56936.11 88888.00 2016-12-28 13:59:43.412 363 11304.89 23.39 56936.12 88888.00 2016-12-28 13:59:43.912 363 11304.90 23.49 56936.11 88888.00 2016-12-28 13:59:44.412 363 11304.87 23.51 56936.09 88888.00 2016-12-28 13:59:44.912 363 11304.87 23.43 56936.10 88888.00 2016-12-28 13:59:45.412 363 11304.92 23.45 56936.16 88888.00 2016-12-28 13:59:45.912 363 11304.93 23.49 56936.16 88888.00 2016-12-28 13:59:46.412 363 11304.95 23.55 56936.15 88888.00 2016-12-28 13:59:46.912 363 11304.93 23.54 56936.16 88888.00 2016-12-28 13:59:47.412 363 11304.90 23.54 56936.11 88888.00 2016-12-28 13:59:47.912 363 11304.90 23.51 56936.15 88888.00 2016-12-28 13:59:48.412 363 11304.98 23.49 56936.10 88888.00 2016-12-28 13:59:48.912 363 11305.02 23.55 56936.10 88888.00 2016-12-28 13:59:49.412 363 11304.96 23.53 56936.09 88888.00 2016-12-28 13:59:49.912 363 11304.93 23.52 56936.08 88888.00 2016-12-28 13:59:50.412 363 11304.98 23.49 56936.03 88888.00 2016-12-28 13:59:50.912 363 11304.99 23.28 56936.00 88888.00 2016-12-28 13:59:51.412 363 11305.01 23.18 56935.99 88888.00 2016-12-28 13:59:51.912 363 11305.03 23.18 56935.93 88888.00 2016-12-28 13:59:52.412 363 11305.02 23.20 56935.94 88888.00 2016-12-28 13:59:52.912 363 11304.90 23.20 56935.93 88888.00 2016-12-28 13:59:53.412 363 11304.99 23.11 56935.90 88888.00 2016-12-28 13:59:53.912 363 11305.03 23.07 56935.86 88888.00 2016-12-28 13:59:54.412 363 11304.99 23.04 56935.90 88888.00 2016-12-28 13:59:54.912 363 11305.01 23.04 56935.87 88888.00 2016-12-28 13:59:55.412 363 11305.05 23.07 56935.86 88888.00 2016-12-28 13:59:55.912 363 11305.01 23.09 56935.86 88888.00 2016-12-28 13:59:56.412 363 11304.99 23.06 56935.80 88888.00 2016-12-28 13:59:56.912 363 11304.99 23.05 56935.80 88888.00 2016-12-28 13:59:57.412 363 11305.01 23.07 56935.77 88888.00 2016-12-28 13:59:57.912 363 11304.98 23.13 56935.73 88888.00 2016-12-28 13:59:58.412 363 11304.98 23.13 56935.71 88888.00 2016-12-28 13:59:58.912 363 11305.05 23.09 56935.66 88888.00 2016-12-28 13:59:59.412 363 11305.01 23.09 56935.66 88888.00 2016-12-28 13:59:59.912 363 11304.98 23.09 56935.70 88888.00 2016-12-28 14:00:00.412 363 11304.99 23.24 56935.71 88888.00 2016-12-28 14:00:00.912 363 11304.99 23.25 56935.67 88888.00 2016-12-28 14:00:01.412 363 11304.96 23.22 56935.70 88888.00 2016-12-28 14:00:01.912 363 11305.01 23.29 56935.70 88888.00 2016-12-28 14:00:02.412 363 11304.98 23.27 56935.70 88888.00 2016-12-28 14:00:02.912 363 11304.90 23.39 56935.73 88888.00 2016-12-28 14:00:03.412 363 11304.94 23.49 56935.73 88888.00 2016-12-28 14:00:03.912 363 11304.93 23.47 56935.78 88888.00 2016-12-28 14:00:04.412 363 11304.88 23.28 56935.78 88888.00 2016-12-28 14:00:04.912 363 11304.89 23.19 56935.74 88888.00 2016-12-28 14:00:05.412 363 11304.98 23.12 56935.74 88888.00 2016-12-28 14:00:05.912 363 11304.92 23.18 56935.78 88888.00 2016-12-28 14:00:06.412 363 11304.79 23.29 56935.74 88888.00 2016-12-28 14:00:06.912 363 11304.78 23.25 56935.76 88888.00 2016-12-28 14:00:07.412 363 11304.74 23.17 56935.74 88888.00 2016-12-28 14:00:07.912 363 11304.75 23.17 56935.73 88888.00 2016-12-28 14:00:08.412 363 11304.80 23.24 56935.78 88888.00 2016-12-28 14:00:08.912 363 11304.75 23.18 56935.77 88888.00 2016-12-28 14:00:09.412 363 11304.72 23.15 56935.81 88888.00 2016-12-28 14:00:09.912 363 11304.76 23.19 56935.84 88888.00 2016-12-28 14:00:10.412 363 11304.78 23.20 56935.85 88888.00 2016-12-28 14:00:10.912 363 11304.79 23.19 56935.87 88888.00 2016-12-28 14:00:11.412 363 11304.81 23.18 56935.90 88888.00 2016-12-28 14:00:11.912 363 11304.82 23.14 56935.89 88888.00 2016-12-28 14:00:12.412 363 11304.80 23.11 56935.89 88888.00 2016-12-28 14:00:12.912 363 11304.82 23.15 56935.90 88888.00 2016-12-28 14:00:13.412 363 11304.81 23.25 56935.91 88888.00 2016-12-28 14:00:13.912 363 11304.85 23.31 56935.96 88888.00 2016-12-28 14:00:14.412 363 11304.82 23.26 56935.94 88888.00 2016-12-28 14:00:14.912 363 11304.83 23.22 56935.99 88888.00 2016-12-28 14:00:15.412 363 11304.80 23.14 56936.03 88888.00 2016-12-28 14:00:15.912 363 11304.78 23.15 56936.09 88888.00 2016-12-28 14:00:16.412 363 11304.74 23.18 56936.10 88888.00 2016-12-28 14:00:16.912 363 11304.76 23.19 56936.16 88888.00 2016-12-28 14:00:17.412 363 11304.73 23.13 56936.22 88888.00 2016-12-28 14:00:17.912 363 11304.75 23.11 56936.16 88888.00 2016-12-28 14:00:18.412 363 11304.74 23.22 56936.21 88888.00 2016-12-28 14:00:18.912 363 11304.69 23.18 56936.25 88888.00 2016-12-28 14:00:19.412 363 11304.64 23.14 56936.24 88888.00 2016-12-28 14:00:19.912 363 11304.68 23.18 56936.24 88888.00 2016-12-28 14:00:20.412 363 11304.69 23.12 56936.24 88888.00 2016-12-28 14:00:20.912 363 11304.65 23.14 56936.28 88888.00 2016-12-28 14:00:21.412 363 11304.64 23.12 56936.30 88888.00 2016-12-28 14:00:21.912 363 11304.65 23.11 56936.30 88888.00 2016-12-28 14:00:22.412 363 11304.62 23.14 56936.30 88888.00 2016-12-28 14:00:22.912 363 11304.57 23.14 56936.36 88888.00 2016-12-28 14:00:23.412 363 11304.58 23.12 56936.36 88888.00 2016-12-28 14:00:23.912 363 11304.54 23.14 56936.41 88888.00 2016-12-28 14:00:24.412 363 11304.48 23.14 56936.40 88888.00 2016-12-28 14:00:24.912 363 11304.54 23.20 56936.42 88888.00 2016-12-28 14:00:25.412 363 11304.51 23.17 56936.42 88888.00 2016-12-28 14:00:25.912 363 11304.41 23.18 56936.37 88888.00 2016-12-28 14:00:26.412 363 11304.46 23.12 56936.36 88888.00 2016-12-28 14:00:26.912 363 11304.51 23.09 56936.34 88888.00 2016-12-28 14:00:27.412 363 11304.43 23.15 56936.32 88888.00 2016-12-28 14:00:27.912 363 11304.44 23.12 56936.26 88888.00 2016-12-28 14:00:28.412 363 11304.46 23.09 56936.24 88888.00 2016-12-28 14:00:28.912 363 11304.41 23.04 56936.25 88888.00 2016-12-28 14:00:29.412 363 11304.41 23.08 56936.29 88888.00 2016-12-28 14:00:29.912 363 11304.39 23.00 56936.26 88888.00 2016-12-28 14:00:30.412 363 11304.38 23.00 56936.19 88888.00 2016-12-28 14:00:30.912 363 11304.40 22.99 56936.18 88888.00 2016-12-28 14:00:31.412 363 11304.41 23.04 56936.15 88888.00 2016-12-28 14:00:31.912 363 11304.41 22.99 56936.11 88888.00 2016-12-28 14:00:32.412 363 11304.39 22.95 56936.05 88888.00 2016-12-28 14:00:32.912 363 11304.36 23.02 56935.99 88888.00 2016-12-28 14:00:33.412 363 11304.33 22.92 56935.96 88888.00 2016-12-28 14:00:33.912 363 11304.30 22.84 56935.89 88888.00 2016-12-28 14:00:34.412 363 11304.30 22.81 56935.93 88888.00 2016-12-28 14:00:34.912 363 11304.31 22.80 56935.90 88888.00 2016-12-28 14:00:35.413 363 11304.34 22.86 56935.92 88888.00 2016-12-28 14:00:35.913 363 11304.31 22.88 56935.93 88888.00 2016-12-28 14:00:36.413 363 11304.22 22.73 56935.91 88888.00 2016-12-28 14:00:36.913 363 11304.26 22.70 56935.93 88888.00 2016-12-28 14:00:37.413 363 11304.20 22.73 56935.96 88888.00 2016-12-28 14:00:37.913 363 11304.18 22.72 56935.97 88888.00 2016-12-28 14:00:38.413 363 11304.22 22.64 56935.99 88888.00 2016-12-28 14:00:38.913 363 11304.22 22.70 56936.03 88888.00 2016-12-28 14:00:39.413 363 11304.15 22.66 56936.02 88888.00 2016-12-28 14:00:39.913 363 11304.17 22.60 56936.00 88888.00 2016-12-28 14:00:40.413 363 11304.10 22.60 56936.02 88888.00 2016-12-28 14:00:40.913 363 11304.03 22.58 56936.02 88888.00 2016-12-28 14:00:41.413 363 11304.02 22.53 56935.98 88888.00 2016-12-28 14:00:41.913 363 11304.06 22.56 56935.97 88888.00 2016-12-28 14:00:42.413 363 11304.04 22.54 56935.96 88888.00 2016-12-28 14:00:42.913 363 11303.98 22.51 56935.96 88888.00 2016-12-28 14:00:43.413 363 11303.95 22.49 56935.96 88888.00 2016-12-28 14:00:43.913 363 11303.91 22.46 56935.90 88888.00 2016-12-28 14:00:44.413 363 11303.94 22.47 56935.92 88888.00 2016-12-28 14:00:44.913 363 11303.95 22.42 56935.91 88888.00 2016-12-28 14:00:45.413 363 11303.89 22.36 56935.89 88888.00 2016-12-28 14:00:45.913 363 11303.82 22.39 56935.86 88888.00 2016-12-28 14:00:46.413 363 11303.80 22.37 56935.85 88888.00 2016-12-28 14:00:46.913 363 11303.77 22.20 56935.81 88888.00 2016-12-28 14:00:47.413 363 11303.75 22.20 56935.77 88888.00 2016-12-28 14:00:47.913 363 11303.75 22.20 56935.78 88888.00 2016-12-28 14:00:48.413 363 11303.77 22.13 56935.72 88888.00 2016-12-28 14:00:48.913 363 11303.71 22.16 56935.77 88888.00 2016-12-28 14:00:49.413 363 11303.69 22.18 56935.73 88888.00 2016-12-28 14:00:49.913 363 11303.68 22.19 56935.68 88888.00 2016-12-28 14:00:50.413 363 11303.66 22.16 56935.72 88888.00 2016-12-28 14:00:50.913 363 11303.59 22.13 56935.68 88888.00 2016-12-28 14:00:51.413 363 11303.62 22.11 56935.65 88888.00 2016-12-28 14:00:51.913 363 11303.64 22.10 56935.65 88888.00 2016-12-28 14:00:52.413 363 11303.62 22.12 56935.63 88888.00 2016-12-28 14:00:52.913 363 11303.59 22.13 56935.64 88888.00 2016-12-28 14:00:53.413 363 11303.61 22.12 56935.66 88888.00 2016-12-28 14:00:53.913 363 11303.55 22.10 56935.63 88888.00 2016-12-28 14:00:54.413 363 11303.48 22.10 56935.60 88888.00 2016-12-28 14:00:54.913 363 11303.51 22.03 56935.61 88888.00 2016-12-28 14:00:55.413 363 11303.43 21.99 56935.64 88888.00 2016-12-28 14:00:55.913 363 11303.39 22.04 56935.65 88888.00 2016-12-28 14:00:56.413 363 11303.47 22.10 56935.65 88888.00 2016-12-28 14:00:56.913 363 11303.44 22.11 56935.74 88888.00 2016-12-28 14:00:57.413 363 11303.37 22.12 56935.74 88888.00 2016-12-28 14:00:57.913 363 11303.36 22.06 56935.73 88888.00 2016-12-28 14:00:58.413 363 11303.33 22.18 56935.74 88888.00 2016-12-28 14:00:58.913 363 11303.25 22.30 56935.77 88888.00 2016-12-28 14:00:59.413 363 11303.27 22.22 56935.84 88888.00 2016-12-28 14:00:59.913 363 11303.27 22.19 56935.86 88888.00 2016-12-28 14:01:00.413 363 11303.22 22.16 56935.92 88888.00 2016-12-28 14:01:00.913 363 11303.18 22.12 56935.91 88888.00 2016-12-28 14:01:01.413 363 11303.18 22.09 56935.94 88888.00 2016-12-28 14:01:01.913 363 11303.09 22.10 56935.96 88888.00 2016-12-28 14:01:02.413 363 11302.98 22.08 56936.02 88888.00 2016-12-28 14:01:02.913 363 11302.99 22.06 56936.02 88888.00 2016-12-28 14:01:03.413 363 11302.99 22.09 56936.04 88888.00 2016-12-28 14:01:03.913 363 11302.94 22.10 56936.08 88888.00 2016-12-28 14:01:04.413 363 11302.87 22.12 56936.06 88888.00 2016-12-28 14:01:04.913 363 11302.85 22.13 56936.11 88888.00 2016-12-28 14:01:05.413 363 11302.83 22.16 56936.10 88888.00 2016-12-28 14:01:05.913 363 11302.79 22.19 56936.15 88888.00 2016-12-28 14:01:06.413 363 11302.78 22.15 56936.15 88888.00 2016-12-28 14:01:06.913 363 11302.78 22.13 56936.12 88888.00 2016-12-28 14:01:07.413 363 11302.73 22.17 56936.12 88888.00 2016-12-28 14:01:07.913 363 11302.71 22.17 56936.11 88888.00 2016-12-28 14:01:08.413 363 11302.71 22.18 56936.15 88888.00 2016-12-28 14:01:08.913 363 11302.71 22.18 56936.11 88888.00 2016-12-28 14:01:09.413 363 11302.72 22.20 56936.18 88888.00 2016-12-28 14:01:09.913 363 11302.67 22.19 56936.15 88888.00 2016-12-28 14:01:10.413 363 11302.63 22.20 56936.19 88888.00 2016-12-28 14:01:10.913 363 11302.60 22.19 56936.22 88888.00 2016-12-28 14:01:11.413 363 11302.66 22.18 56936.26 88888.00 2016-12-28 14:01:11.913 363 11302.72 22.19 56936.26 88888.00 2016-12-28 14:01:12.413 363 11302.69 22.19 56936.24 88888.00 2016-12-28 14:01:12.913 363 11302.73 22.24 56936.23 88888.00 2016-12-28 14:01:13.413 363 11302.73 22.27 56936.24 88888.00 2016-12-28 14:01:13.913 363 11302.64 22.26 56936.32 88888.00 2016-12-28 14:01:14.413 363 11302.67 22.20 56936.31 88888.00 2016-12-28 14:01:14.913 363 11302.76 22.24 56936.32 88888.00 2016-12-28 14:01:15.413 363 11302.67 22.25 56936.32 88888.00 2016-12-28 14:01:15.913 363 11302.57 22.23 56936.35 88888.00 2016-12-28 14:01:16.413 363 11302.59 22.27 56936.35 88888.00 2016-12-28 14:01:16.913 363 11302.59 22.29 56936.37 88888.00 2016-12-28 14:01:17.413 363 11302.57 22.44 56936.43 88888.00 2016-12-28 14:01:17.913 363 11302.64 22.49 56936.49 88888.00 2016-12-28 14:01:18.413 363 11302.57 22.51 56936.60 88888.00 2016-12-28 14:01:18.913 363 11302.49 22.56 56936.62 88888.00 2016-12-28 14:01:19.413 363 11302.48 22.66 56936.62 88888.00 2016-12-28 14:01:19.913 363 11302.44 22.57 56936.64 88888.00 2016-12-28 14:01:20.413 363 11302.38 22.57 56936.71 88888.00 2016-12-28 14:01:20.913 363 11302.34 22.57 56936.73 88888.00 2016-12-28 14:01:21.413 363 11302.36 22.54 56936.77 88888.00 2016-12-28 14:01:21.913 363 11302.32 22.63 56936.79 88888.00 2016-12-28 14:01:22.413 363 11302.21 22.58 56936.73 88888.00 2016-12-28 14:01:22.913 363 11302.20 22.59 56936.71 88888.00 2016-12-28 14:01:23.413 363 11302.16 22.59 56936.68 88888.00 2016-12-28 14:01:23.913 363 11302.11 22.54 56936.63 88888.00 2016-12-28 14:01:24.413 363 11302.17 22.53 56936.62 88888.00 2016-12-28 14:01:24.913 363 11302.15 22.52 56936.64 88888.00 2016-12-28 14:01:25.413 363 11302.08 22.45 56936.67 88888.00 2016-12-28 14:01:25.913 363 11302.02 22.45 56936.61 88888.00 2016-12-28 14:01:26.413 363 11302.05 22.46 56936.61 88888.00 2016-12-28 14:01:26.913 363 11302.01 22.46 56936.54 88888.00 2016-12-28 14:01:27.413 363 11301.95 22.39 56936.49 88888.00 2016-12-28 14:01:27.913 363 11301.96 22.45 56936.48 88888.00 2016-12-28 14:01:28.413 363 11301.91 22.44 56936.43 88888.00 2016-12-28 14:01:28.913 363 11301.89 22.43 56936.41 88888.00 2016-12-28 14:01:29.413 363 11301.89 22.37 56936.32 88888.00 2016-12-28 14:01:29.913 363 11301.88 22.38 56936.30 88888.00 2016-12-28 14:01:30.413 363 11301.84 22.38 56936.22 88888.00 2016-12-28 14:01:30.913 363 11301.80 22.33 56936.17 88888.00 2016-12-28 14:01:31.413 363 11301.87 22.24 56936.11 88888.00 2016-12-28 14:01:31.913 363 11301.87 22.19 56936.04 88888.00 2016-12-28 14:01:32.413 363 11301.86 22.10 56935.97 88888.00 2016-12-28 14:01:32.913 363 11301.87 22.00 56935.91 88888.00 2016-12-28 14:01:33.413 363 11301.82 22.08 56935.84 88888.00 2016-12-28 14:01:33.913 363 11301.80 22.02 56935.80 88888.00 2016-12-28 14:01:34.413 363 11301.83 21.96 56935.76 88888.00 2016-12-28 14:01:34.913 363 11301.82 21.96 56935.68 88888.00 2016-12-28 14:01:35.413 363 11301.79 21.92 56935.64 88888.00 2016-12-28 14:01:35.913 363 11301.82 21.90 56935.54 88888.00 2016-12-28 14:01:36.413 363 11301.83 21.89 56935.51 88888.00 2016-12-28 14:01:36.913 363 11301.84 21.84 56935.41 88888.00 2016-12-28 14:01:37.413 363 11301.83 21.85 56935.34 88888.00 2016-12-28 14:01:37.913 363 11301.86 21.83 56935.32 88888.00 2016-12-28 14:01:38.413 363 11301.87 21.90 56935.23 88888.00 2016-12-28 14:01:38.913 363 11301.86 21.88 56935.25 88888.00 2016-12-28 14:01:39.413 363 11301.89 21.84 56935.15 88888.00 2016-12-28 14:01:39.913 363 11301.91 21.81 56935.09 88888.00 2016-12-28 14:01:40.413 363 11301.82 21.76 56935.01 88888.00 2016-12-28 14:01:40.913 363 11301.87 21.71 56935.00 88888.00 2016-12-28 14:01:41.413 363 11301.91 21.65 56934.96 88888.00 2016-12-28 14:01:41.913 363 11301.98 21.71 56934.89 88888.00 2016-12-28 14:01:42.413 363 11302.04 21.85 56934.87 88888.00 2016-12-28 14:01:42.913 363 11302.05 21.86 56934.83 88888.00 2016-12-28 14:01:43.413 363 11302.02 21.81 56934.84 88888.00 2016-12-28 14:01:43.913 363 11302.00 21.82 56934.81 88888.00 2016-12-28 14:01:44.413 363 11302.05 21.71 56934.87 88888.00 2016-12-28 14:01:44.913 363 11302.09 21.68 56934.83 88888.00 2016-12-28 14:01:45.413 363 11302.08 21.70 56934.81 88888.00 2016-12-28 14:01:45.913 363 11302.11 21.70 56934.83 88888.00 2016-12-28 14:01:46.413 363 11302.14 21.63 56934.87 88888.00 2016-12-28 14:01:46.913 363 11302.09 21.64 56934.82 88888.00 2016-12-28 14:01:47.413 363 11302.10 21.75 56934.80 88888.00 2016-12-28 14:01:47.913 363 11302.16 21.74 56934.82 88888.00 2016-12-28 14:01:48.413 363 11302.11 21.64 56934.80 88888.00 2016-12-28 14:01:48.913 363 11302.09 21.69 56934.84 88888.00 2016-12-28 14:01:49.413 363 11302.14 21.77 56934.86 88888.00 2016-12-28 14:01:49.913 363 11302.14 21.71 56934.81 88888.00 2016-12-28 14:01:50.413 363 11302.10 21.70 56934.88 88888.00 2016-12-28 14:01:50.913 363 11302.14 21.69 56934.93 88888.00 2016-12-28 14:01:51.413 363 11302.16 21.74 56934.91 88888.00 2016-12-28 14:01:51.913 363 11302.08 21.74 56934.89 88888.00 2016-12-28 14:01:52.413 363 11302.08 21.57 56934.94 88888.00 2016-12-28 14:01:52.913 363 11302.05 21.49 56934.91 88888.00 2016-12-28 14:01:53.413 363 11302.00 21.57 56934.95 88888.00 2016-12-28 14:01:53.913 363 11301.98 21.64 56934.97 88888.00 2016-12-28 14:01:54.413 363 11301.98 21.62 56934.96 88888.00 2016-12-28 14:01:54.913 363 11301.95 21.62 56935.01 88888.00 2016-12-28 14:01:55.413 363 11301.89 21.62 56935.00 88888.00 2016-12-28 14:01:55.913 363 11301.89 21.66 56935.06 88888.00 2016-12-28 14:01:56.413 363 11301.93 21.56 56935.01 88888.00 2016-12-28 14:01:56.913 363 11301.89 21.62 56934.97 88888.00 2016-12-28 14:01:57.413 363 11301.87 21.63 56934.93 88888.00 2016-12-28 14:01:57.913 363 11301.88 21.61 56934.89 88888.00 2016-12-28 14:01:58.413 363 11301.84 21.57 56934.84 88888.00 2016-12-28 14:01:58.913 363 11301.88 21.51 56934.81 88888.00 2016-12-28 14:01:59.413 363 11301.94 21.49 56934.82 88888.00 2016-12-28 14:01:59.913 363 11301.91 21.49 56934.78 88888.00 2016-12-28 14:02:00.413 363 11301.90 21.54 56934.76 88888.00 2016-12-28 14:02:00.913 363 11301.98 21.52 56934.67 88888.00 2016-12-28 14:02:01.413 363 11301.95 21.55 56934.68 88888.00 2016-12-28 14:02:01.913 363 11301.94 21.57 56934.61 88888.00 2016-12-28 14:02:02.413 363 11301.98 21.55 56934.59 88888.00 2016-12-28 14:02:02.913 363 11302.03 21.51 56934.61 88888.00 2016-12-28 14:02:03.413 363 11301.98 21.52 56934.57 88888.00 2016-12-28 14:02:03.913 363 11302.02 21.55 56934.62 88888.00 2016-12-28 14:02:04.413 363 11302.07 21.57 56934.61 88888.00 2016-12-28 14:02:04.913 363 11302.07 21.61 56934.59 88888.00 2016-12-28 14:02:05.413 363 11302.05 21.59 56934.63 88888.00 2016-12-28 14:02:05.913 363 11302.10 21.58 56934.68 88888.00 2016-12-28 14:02:06.413 363 11302.15 21.54 56934.70 88888.00 2016-12-28 14:02:06.913 363 11302.17 21.54 56934.74 88888.00 2016-12-28 14:02:07.413 363 11302.25 21.65 56934.77 88888.00 2016-12-28 14:02:07.913 363 11302.28 21.70 56934.75 88888.00 2016-12-28 14:02:08.413 363 11302.24 21.69 56934.78 88888.00 2016-12-28 14:02:08.913 363 11302.23 21.72 56934.83 88888.00 2016-12-28 14:02:09.413 363 11302.32 21.79 56934.91 88888.00 2016-12-28 14:02:09.913 363 11302.30 21.85 56934.99 88888.00 2016-12-28 14:02:10.413 363 11302.34 21.89 56935.10 88888.00 2016-12-28 14:02:10.913 363 11302.41 21.91 56935.15 88888.00 2016-12-28 14:02:11.413 363 11302.37 21.88 56935.22 88888.00 2016-12-28 14:02:11.913 363 11302.36 21.82 56935.34 88888.00 2016-12-28 14:02:12.413 363 11302.42 21.84 56935.41 88888.00 2016-12-28 14:02:12.913 363 11302.43 21.81 56935.51 88888.00 2016-12-28 14:02:13.413 363 11302.38 21.81 56935.57 88888.00 2016-12-28 14:02:13.913 363 11302.41 21.78 56935.66 88888.00 2016-12-28 14:02:14.413 363 11302.50 21.82 56935.73 88888.00 2016-12-28 14:02:14.913 363 11302.44 21.81 56935.84 88888.00 2016-12-28 14:02:15.413 363 11302.39 21.86 56935.89 88888.00 2016-12-28 14:02:15.913 363 11302.50 21.86 56935.92 88888.00 2016-12-28 14:02:16.413 363 11302.48 21.90 56936.03 88888.00 2016-12-28 14:02:16.913 363 11302.45 21.92 56936.15 88888.00 2016-12-28 14:02:17.413 363 11302.45 21.91 56936.30 88888.00 2016-12-28 14:02:17.913 363 11302.41 21.82 56936.35 88888.00 2016-12-28 14:02:18.413 363 11302.39 21.89 56936.45 88888.00 2016-12-28 14:02:18.913 363 11302.42 21.89 56936.53 88888.00 2016-12-28 14:02:19.413 363 11302.39 21.90 56936.54 88888.00 2016-12-28 14:02:19.913 363 11302.29 21.81 56936.60 88888.00 2016-12-28 14:02:20.413 363 11302.30 21.74 56936.64 88888.00 2016-12-28 14:02:20.913 363 11302.35 21.76 56936.67 88888.00 2016-12-28 14:02:21.413 363 11302.34 21.77 56936.68 88888.00 2016-12-28 14:02:21.913 363 11302.30 21.76 56936.71 88888.00 2016-12-28 14:02:22.413 363 11302.30 21.64 56936.73 88888.00 2016-12-28 14:02:22.913 363 11302.29 21.61 56936.79 88888.00 2016-12-28 14:02:23.413 363 11302.21 21.59 56936.82 88888.00 2016-12-28 14:02:23.913 363 11302.22 21.59 56936.86 88888.00 2016-12-28 14:02:24.413 363 11302.27 21.61 56936.87 88888.00 2016-12-28 14:02:24.913 363 11302.21 21.59 56936.85 88888.00 2016-12-28 14:02:25.413 363 11302.17 21.62 56936.87 88888.00 2016-12-28 14:02:25.913 363 11302.21 21.61 56936.83 88888.00 2016-12-28 14:02:26.413 363 11302.15 21.65 56936.77 88888.00 2016-12-28 14:02:26.913 363 11302.11 21.59 56936.74 88888.00 2016-12-28 14:02:27.413 363 11302.17 21.56 56936.73 88888.00 2016-12-28 14:02:27.913 363 11302.16 21.55 56936.68 88888.00 2016-12-28 14:02:28.413 363 11302.18 21.59 56936.67 88888.00 2016-12-28 14:02:28.913 363 11302.17 21.59 56936.58 88888.00 2016-12-28 14:02:29.413 363 11302.22 21.55 56936.56 88888.00 2016-12-28 14:02:29.913 363 11302.18 21.50 56936.58 88888.00 2016-12-28 14:02:30.413 363 11302.17 21.55 56936.53 88888.00 2016-12-28 14:02:30.913 363 11302.27 21.54 56936.44 88888.00 2016-12-28 14:02:31.413 363 11302.25 21.63 56936.36 88888.00 2016-12-28 14:02:31.913 363 11302.24 21.58 56936.32 88888.00 2016-12-28 14:02:32.413 363 11302.29 21.47 56936.31 88888.00 2016-12-28 14:02:32.913 363 11302.31 21.42 56936.26 88888.00 2016-12-28 14:02:33.413 363 11302.28 21.41 56936.25 88888.00 2016-12-28 14:02:33.913 363 11302.32 21.49 56936.17 88888.00 2016-12-28 14:02:34.413 363 11302.36 21.44 56936.13 88888.00 2016-12-28 14:02:34.913 363 11302.38 21.43 56936.12 88888.00 2016-12-28 14:02:35.413 363 11302.37 21.55 56936.15 88888.00 2016-12-28 14:02:35.913 363 11302.48 21.66 56936.12 88888.00 2016-12-28 14:02:36.413 363 11302.45 21.71 56936.16 88888.00 2016-12-28 14:02:36.913 363 11302.45 21.62 56936.17 88888.00 2016-12-28 14:02:37.413 363 11302.57 21.52 56936.18 88888.00 2016-12-28 14:02:37.913 363 11302.56 21.55 56936.24 88888.00 2016-12-28 14:02:38.413 363 11302.51 21.62 56936.30 88888.00 2016-12-28 14:02:38.913 363 11302.57 21.57 56936.37 88888.00 2016-12-28 14:02:39.413 363 11302.64 21.49 56936.40 88888.00 2016-12-28 14:02:39.913 363 11302.62 21.54 56936.45 88888.00 2016-12-28 14:02:40.413 363 11302.58 21.54 56936.50 88888.00 2016-12-28 14:02:40.913 363 11302.60 21.54 56936.60 88888.00 2016-12-28 14:02:41.404 363 11302.57 21.52 56936.64 88888.00 2016-12-28 14:02:41.904 363 11302.52 21.57 56936.71 88888.00 2016-12-28 14:02:42.404 363 11302.57 21.57 56936.87 88888.00 2016-12-28 14:02:42.904 363 11302.51 21.52 56936.92 88888.00 2016-12-28 14:02:43.404 363 11302.44 21.55 56937.02 88888.00 2016-12-28 14:02:43.904 363 11302.48 21.62 56937.13 88888.00 2016-12-28 14:02:44.404 363 11302.46 21.61 56937.19 88888.00 2016-12-28 14:02:44.904 363 11302.42 21.64 56937.30 88888.00 2016-12-28 14:02:45.404 363 11302.39 21.65 56937.32 88888.00 2016-12-28 14:02:45.904 363 11302.44 21.56 56937.39 88888.00 2016-12-28 14:02:46.404 363 11302.39 21.62 56937.45 88888.00 2016-12-28 14:02:46.904 363 11302.32 21.63 56937.57 88888.00 2016-12-28 14:02:47.404 363 11302.34 21.68 56937.58 88888.00 2016-12-28 14:02:47.904 363 11302.22 21.69 56937.71 88888.00 2016-12-28 14:02:48.404 363 11302.18 21.69 56937.78 88888.00 2016-12-28 14:02:48.904 363 11302.18 21.64 56937.83 88888.00 2016-12-28 14:02:49.404 363 11302.16 21.62 56937.88 88888.00 2016-12-28 14:02:49.904 363 11302.08 21.65 56937.90 88888.00 2016-12-28 14:02:50.404 363 11302.03 21.70 56937.98 88888.00 2016-12-28 14:02:50.904 363 11302.03 21.62 56937.96 88888.00 2016-12-28 14:02:51.404 363 11301.98 21.58 56938.03 88888.00 2016-12-28 14:02:51.904 363 11301.96 21.65 56938.02 88888.00 2016-12-28 14:02:52.404 363 11301.96 21.76 56938.08 88888.00 2016-12-28 14:02:52.904 363 11301.91 21.85 56938.05 88888.00 2016-12-28 14:02:53.404 363 11301.90 21.96 56938.09 88888.00 2016-12-28 14:02:53.904 363 11301.89 22.00 56938.10 88888.00 2016-12-28 14:02:54.404 363 11301.88 22.00 56938.09 88888.00 2016-12-28 14:02:54.904 363 11301.84 21.93 56938.05 88888.00 2016-12-28 14:02:55.404 363 11301.84 21.78 56938.03 88888.00 2016-12-28 14:02:55.904 363 11301.81 21.83 56938.09 88888.00 2016-12-28 14:02:56.404 363 11301.76 21.88 56938.05 88888.00 2016-12-28 14:02:56.904 363 11301.79 21.82 56938.05 88888.00 2016-12-28 14:02:57.404 363 11301.79 21.76 56938.04 88888.00 2016-12-28 14:02:57.904 363 11301.77 21.76 56938.05 88888.00 2016-12-28 14:02:58.404 363 11301.80 21.71 56938.10 88888.00 2016-12-28 14:02:58.904 363 11301.81 21.85 56938.17 88888.00 2016-12-28 14:02:59.404 363 11301.77 21.76 56938.21 88888.00 2016-12-28 14:02:59.904 363 11301.74 21.68 56938.25 88888.00 2016-12-28 14:03:00.404 363 11301.76 21.70 56938.33 88888.00 2016-12-28 14:03:00.904 363 11301.72 21.74 56938.29 88888.00 2016-12-28 14:03:01.404 363 11301.67 21.74 56938.37 88888.00 2016-12-28 14:03:01.904 363 11301.68 21.72 56938.41 88888.00 2016-12-28 14:03:02.404 363 11301.69 21.75 56938.47 88888.00 2016-12-28 14:03:02.904 363 11301.67 21.75 56938.52 88888.00 2016-12-28 14:03:03.404 363 11301.65 21.78 56938.49 88888.00 2016-12-28 14:03:03.904 363 11301.68 21.85 56938.50 88888.00 2016-12-28 14:03:04.404 363 11301.62 21.91 56938.54 88888.00 2016-12-28 14:03:04.904 363 11301.61 21.90 56938.61 88888.00 2016-12-28 14:03:05.404 363 11301.61 21.90 56938.63 88888.00 2016-12-28 14:03:05.904 363 11301.61 21.95 56938.67 88888.00 2016-12-28 14:03:06.404 363 11301.60 21.99 56938.75 88888.00 2016-12-28 14:03:06.904 363 11301.56 22.09 56938.80 88888.00 2016-12-28 14:03:07.404 363 11301.52 22.02 56938.81 88888.00 2016-12-28 14:03:07.904 363 11301.46 22.00 56938.86 88888.00 2016-12-28 14:03:08.404 363 11301.45 22.09 56938.94 88888.00 2016-12-28 14:03:08.904 363 11301.49 22.26 56938.94 88888.00 2016-12-28 14:03:09.404 363 11301.46 22.34 56938.95 88888.00 2016-12-28 14:03:09.904 363 11301.45 22.30 56938.93 88888.00 2016-12-28 14:03:10.404 363 11301.45 22.38 56938.89 88888.00 2016-12-28 14:03:10.904 363 11301.41 22.60 56938.88 88888.00 2016-12-28 14:03:11.404 363 11301.39 22.66 56938.85 88888.00 2016-12-28 14:03:11.904 363 11301.33 22.63 56938.84 88888.00 2016-12-28 14:03:12.404 363 11301.30 22.58 56938.81 88888.00 2016-12-28 14:03:12.904 363 11301.31 22.56 56938.78 88888.00 2016-12-28 14:03:13.404 363 11301.33 22.56 56938.75 88888.00 2016-12-28 14:03:13.904 363 11301.33 22.61 56938.69 88888.00 2016-12-28 14:03:14.404 363 11301.26 22.60 56938.61 88888.00 2016-12-28 14:03:14.904 363 11301.23 22.44 56938.49 88888.00 2016-12-28 14:03:15.404 363 11301.27 22.38 56938.44 88888.00 2016-12-28 14:03:15.904 363 11301.23 22.18 56938.37 88888.00 2016-12-28 14:03:16.404 363 11301.20 22.04 56938.28 88888.00 2016-12-28 14:03:16.904 363 11301.24 22.10 56938.15 88888.00 2016-12-28 14:03:17.404 363 11301.28 22.15 56938.07 88888.00 2016-12-28 14:03:17.904 363 11301.32 22.09 56937.98 88888.00 2016-12-28 14:03:18.404 363 11301.34 22.08 56937.90 88888.00 2016-12-28 14:03:18.904 363 11301.42 22.13 56937.83 88888.00 2016-12-28 14:03:19.404 363 11301.45 22.13 56937.75 88888.00 2016-12-28 14:03:19.904 363 11301.49 22.18 56937.71 88888.00 2016-12-28 14:03:20.404 363 11301.52 22.22 56937.63 88888.00 2016-12-28 14:03:20.904 363 11301.54 22.22 56937.65 88888.00 2016-12-28 14:03:21.404 363 11301.58 22.27 56937.59 88888.00 2016-12-28 14:03:21.904 363 11301.70 22.31 56937.58 88888.00 2016-12-28 14:03:22.404 363 11301.79 22.34 56937.58 88888.00 2016-12-28 14:03:22.904 363 11301.79 22.45 56937.57 88888.00 2016-12-28 14:03:23.404 363 11301.83 22.43 56937.62 88888.00 2016-12-28 14:03:23.904 363 11301.93 22.38 56937.59 88888.00 2016-12-28 14:03:24.404 363 11301.91 22.38 56937.60 88888.00 2016-12-28 14:03:24.904 363 11301.96 22.47 56937.65 88888.00 2016-12-28 14:03:25.404 363 11302.05 22.49 56937.77 88888.00 2016-12-28 14:03:25.904 363 11302.08 22.56 56937.84 88888.00 2016-12-28 14:03:26.404 363 11302.07 22.57 56937.91 88888.00 2016-12-28 14:03:26.904 363 11302.15 22.64 56937.92 88888.00 2016-12-28 14:03:27.404 363 11302.17 22.87 56938.04 88888.00 2016-12-28 14:03:27.904 363 11302.17 22.94 56938.18 88888.00 2016-12-28 14:03:28.404 363 11302.22 23.00 56938.28 88888.00 2016-12-28 14:03:28.904 363 11302.28 23.01 56938.36 88888.00 2016-12-28 14:03:29.404 363 11302.27 23.02 56938.46 88888.00 2016-12-28 14:03:29.904 363 11302.27 23.05 56938.62 88888.00 2016-12-28 14:03:30.404 363 11302.36 23.02 56938.76 88888.00 2016-12-28 14:03:30.904 363 11302.32 23.06 56938.87 88888.00 2016-12-28 14:03:31.404 363 11302.27 23.14 56939.01 88888.00 2016-12-28 14:03:31.904 363 11302.28 23.14 56939.13 88888.00 2016-12-28 14:03:32.404 363 11302.22 23.12 56939.27 88888.00 2016-12-28 14:03:32.904 363 11302.14 23.21 56939.38 88888.00 2016-12-28 14:03:33.404 363 11302.12 23.26 56939.52 88888.00 2016-12-28 14:03:33.904 363 11302.07 23.26 56939.62 88888.00 2016-12-28 14:03:34.404 363 11301.97 23.22 56939.72 88888.00 2016-12-28 14:03:34.904 363 11301.95 23.21 56939.81 88888.00 2016-12-28 14:03:35.404 363 11301.98 23.25 56939.94 88888.00 2016-12-28 14:03:35.904 363 11301.94 23.33 56940.04 88888.00 2016-12-28 14:03:36.404 363 11301.87 23.41 56940.10 88888.00 2016-12-28 14:03:36.904 363 11301.80 23.35 56940.17 88888.00 2016-12-28 14:03:37.404 363 11301.72 23.45 56940.21 88888.00 2016-12-28 14:03:37.904 363 11301.69 23.52 56940.32 88888.00 2016-12-28 14:03:38.404 363 11301.67 23.40 56940.34 88888.00 2016-12-28 14:03:38.904 363 11301.66 23.35 56940.35 88888.00 2016-12-28 14:03:39.404 363 11301.54 23.38 56940.33 88888.00 2016-12-28 14:03:39.904 363 11301.49 23.26 56940.39 88888.00 2016-12-28 14:03:40.404 363 11301.49 23.25 56940.38 88888.00 2016-12-28 14:03:40.904 363 11301.40 23.28 56940.33 88888.00 2016-12-28 14:03:41.404 363 11301.28 23.35 56940.27 88888.00 2016-12-28 14:03:41.904 363 11301.26 23.49 56940.21 88888.00 2016-12-28 14:03:42.404 363 11301.25 23.58 56940.16 88888.00 2016-12-28 14:03:42.904 363 11301.20 23.56 56940.15 88888.00 2016-12-28 14:03:43.404 363 11301.20 23.49 56940.10 88888.00 2016-12-28 14:03:43.904 363 11301.21 23.46 56940.00 88888.00 2016-12-28 14:03:44.404 363 11301.10 23.49 56939.90 88888.00 2016-12-28 14:03:44.904 363 11301.11 23.51 56939.77 88888.00 2016-12-28 14:03:45.404 363 11301.06 23.53 56939.66 88888.00 2016-12-28 14:03:45.904 363 11300.99 23.51 56939.58 88888.00 2016-12-28 14:03:46.404 363 11300.93 23.46 56939.44 88888.00 2016-12-28 14:03:46.904 363 11300.95 23.46 56939.34 88888.00 2016-12-28 14:03:47.404 363 11300.90 23.48 56939.23 88888.00 2016-12-28 14:03:47.904 363 11300.91 23.45 56939.11 88888.00 2016-12-28 14:03:48.404 363 11300.97 23.42 56939.00 88888.00 2016-12-28 14:03:48.904 363 11300.95 23.39 56938.92 88888.00 2016-12-28 14:03:49.404 363 11300.95 23.40 56938.84 88888.00 2016-12-28 14:03:49.904 363 11301.03 23.43 56938.70 88888.00 2016-12-28 14:03:50.404 363 11301.07 23.27 56938.60 88888.00 2016-12-28 14:03:50.904 363 11301.06 23.15 56938.50 88888.00 2016-12-28 14:03:51.404 363 11301.02 23.29 56938.50 88888.00 2016-12-28 14:03:51.904 363 11301.02 23.05 56938.35 88888.00 2016-12-28 14:03:52.404 363 11301.03 22.83 56938.28 88888.00 2016-12-28 14:03:52.904 363 11301.02 22.78 56938.20 88888.00 2016-12-28 14:03:53.404 363 11301.04 22.80 56938.10 88888.00 2016-12-28 14:03:53.904 363 11300.99 22.84 56938.08 88888.00 2016-12-28 14:03:54.404 363 11300.96 22.84 56938.08 88888.00 2016-12-28 14:03:54.904 363 11301.00 22.92 56938.08 88888.00 2016-12-28 14:03:55.404 363 11301.03 22.99 56938.02 88888.00 2016-12-28 14:03:55.904 363 11301.06 23.27 56938.03 88888.00 2016-12-28 14:03:56.404 363 11301.03 23.42 56938.01 88888.00 2016-12-28 14:03:56.904 363 11301.04 23.46 56937.99 88888.00 2016-12-28 14:03:57.404 363 11301.03 23.49 56938.01 88888.00 2016-12-28 14:03:57.904 363 11301.05 23.38 56938.04 88888.00 2016-12-28 14:03:58.404 363 11301.12 23.07 56938.08 88888.00 2016-12-28 14:03:58.904 363 11301.10 23.17 56938.08 88888.00 2016-12-28 14:03:59.404 363 11301.05 23.49 56938.14 88888.00 2016-12-28 14:03:59.904 363 11301.06 23.56 56938.17 88888.00 2016-12-28 14:04:00.404 363 11301.07 23.55 56938.21 88888.00 2016-12-28 14:04:00.904 363 11301.09 23.60 56938.27 88888.00 2016-12-28 14:04:01.404 363 11301.10 23.61 56938.39 88888.00 2016-12-28 14:04:01.904 363 11301.13 23.62 56938.49 88888.00 2016-12-28 14:04:02.404 363 11301.14 23.66 56938.55 88888.00 2016-12-28 14:04:02.904 363 11301.17 23.58 56938.61 88888.00 2016-12-28 14:04:03.404 363 11301.21 23.56 56938.67 88888.00 2016-12-28 14:04:03.904 363 11301.19 23.66 56938.75 88888.00 2016-12-28 14:04:04.404 363 11301.13 23.69 56938.86 88888.00 2016-12-28 14:04:04.904 363 11301.19 23.65 56938.97 88888.00 2016-12-28 14:04:05.404 363 11301.16 23.68 56939.05 88888.00 2016-12-28 14:04:05.904 363 11301.10 23.76 56939.14 88888.00 2016-12-28 14:04:06.404 363 11301.14 23.69 56939.23 88888.00 2016-12-28 14:04:06.904 363 11301.12 23.63 56939.25 88888.00 2016-12-28 14:04:07.404 363 11301.05 23.61 56939.33 88888.00 2016-12-28 14:04:07.904 363 11301.03 23.60 56939.37 88888.00 2016-12-28 14:04:08.404 363 11301.07 23.62 56939.44 88888.00 2016-12-28 14:04:08.904 363 11301.07 23.66 56939.44 88888.00 2016-12-28 14:04:09.404 363 11301.05 23.65 56939.49 88888.00 2016-12-28 14:04:09.904 363 11301.13 23.60 56939.55 88888.00 2016-12-28 14:04:10.404 363 11301.12 23.55 56939.58 88888.00 2016-12-28 14:04:10.904 363 11301.12 23.53 56939.59 88888.00 2016-12-28 14:04:11.404 363 11301.13 23.58 56939.56 88888.00 2016-12-28 14:04:11.904 363 11301.14 23.49 56939.61 88888.00 2016-12-28 14:04:12.404 363 11301.11 23.14 56939.53 88888.00 2016-12-28 14:04:12.904 363 11301.17 22.97 56939.56 88888.00 2016-12-28 14:04:13.404 363 11301.20 22.94 56939.47 88888.00 2016-12-28 14:04:13.904 363 11301.27 22.94 56939.38 88888.00 2016-12-28 14:04:14.404 363 11301.26 23.06 56939.36 88888.00 2016-12-28 14:04:14.904 363 11301.30 23.19 56939.33 88888.00 2016-12-28 14:04:15.404 363 11301.30 23.02 56939.34 88888.00 2016-12-28 14:04:15.904 363 11301.24 22.78 56939.26 88888.00 2016-12-28 14:04:16.404 363 11301.24 22.47 56939.19 88888.00 2016-12-28 14:04:16.904 363 11301.19 22.38 56939.11 88888.00 2016-12-28 14:04:17.404 363 11301.14 22.43 56939.05 88888.00 2016-12-28 14:04:17.904 363 11301.19 22.36 56938.98 88888.00 2016-12-28 14:04:18.404 363 11301.19 22.23 56938.93 88888.00 2016-12-28 14:04:18.904 363 11301.13 22.17 56938.86 88888.00 2016-12-28 14:04:19.404 363 11301.09 22.10 56938.74 88888.00 2016-12-28 14:04:19.904 363 11301.10 22.00 56938.67 88888.00 2016-12-28 14:04:20.404 363 11301.09 21.99 56938.52 88888.00 2016-12-28 14:04:20.904 363 11301.06 21.90 56938.41 88888.00 2016-12-28 14:04:21.404 363 11301.04 21.82 56938.33 88888.00 2016-12-28 14:04:21.904 363 11301.03 21.77 56938.24 88888.00 2016-12-28 14:04:22.404 363 11300.97 21.71 56938.07 88888.00 2016-12-28 14:04:22.904 363 11300.93 21.77 56937.93 88888.00 2016-12-28 14:04:23.404 363 11300.88 21.65 56937.83 88888.00 2016-12-28 14:04:23.904 363 11300.80 21.64 56937.70 88888.00 2016-12-28 14:04:24.404 363 11300.76 21.50 56937.63 88888.00 2016-12-28 14:04:24.904 363 11300.72 21.43 56937.47 88888.00 2016-12-28 14:04:25.404 363 11300.68 21.37 56937.34 88888.00 2016-12-28 14:04:25.904 363 11300.63 21.34 56937.21 88888.00 2016-12-28 14:04:26.404 363 11300.63 21.32 56937.14 88888.00 2016-12-28 14:04:26.904 363 11300.61 21.24 56936.99 88888.00 2016-12-28 14:04:27.404 363 11300.59 21.20 56936.88 88888.00 2016-12-28 14:04:27.904 363 11300.61 21.18 56936.83 88888.00 2016-12-28 14:04:28.404 363 11300.59 21.20 56936.69 88888.00 2016-12-28 14:04:28.904 363 11300.51 21.25 56936.64 88888.00 2016-12-28 14:04:29.404 363 11300.48 21.27 56936.60 88888.00 2016-12-28 14:04:29.904 363 11300.45 21.29 56936.57 88888.00 2016-12-28 14:04:30.404 363 11300.37 21.31 56936.54 88888.00 2016-12-28 14:04:30.904 363 11300.40 21.34 56936.53 88888.00 2016-12-28 14:04:31.404 363 11300.37 21.35 56936.50 88888.00 2016-12-28 14:04:31.904 363 11300.31 21.41 56936.56 88888.00 2016-12-28 14:04:32.404 363 11300.27 21.50 56936.61 88888.00 2016-12-28 14:04:32.904 363 11300.23 21.55 56936.67 88888.00 2016-12-28 14:04:33.404 363 11300.22 21.57 56936.80 88888.00 2016-12-28 14:04:33.904 363 11300.12 21.65 56936.85 88888.00 2016-12-28 14:04:34.404 363 11300.02 21.75 56936.96 88888.00 2016-12-28 14:04:34.904 363 11299.99 21.82 56937.06 88888.00 2016-12-28 14:04:35.404 363 11299.89 21.86 56937.18 88888.00 2016-12-28 14:04:35.904 363 11299.81 21.92 56937.27 88888.00 2016-12-28 14:04:36.404 363 11299.80 22.05 56937.31 88888.00 2016-12-28 14:04:36.904 363 11299.74 22.13 56937.40 88888.00 2016-12-28 14:04:37.404 363 11299.67 22.18 56937.52 88888.00 2016-12-28 14:04:37.904 363 11299.66 22.26 56937.66 88888.00 2016-12-28 14:04:38.404 363 11299.60 22.36 56937.71 88888.00 2016-12-28 14:04:38.904 363 11299.54 22.40 56937.86 88888.00 2016-12-28 14:04:39.404 363 11299.60 22.50 56937.96 88888.00 2016-12-28 14:04:39.904 363 11299.61 22.54 56938.02 88888.00 2016-12-28 14:04:40.404 363 11299.53 22.54 56938.15 88888.00 2016-12-28 14:04:40.904 363 11299.54 22.67 56938.27 88888.00 2016-12-28 14:04:41.404 363 11299.61 22.79 56938.34 88888.00 2016-12-28 14:04:41.904 363 11299.61 23.05 56938.41 88888.00 2016-12-28 14:04:42.404 363 11299.60 23.18 56938.60 88888.00 2016-12-28 14:04:42.904 363 11299.66 23.24 56938.68 88888.00 2016-12-28 14:04:43.404 363 11299.70 23.13 56938.84 88888.00 2016-12-28 14:04:43.904 363 11299.73 23.20 56938.94 88888.00 2016-12-28 14:04:44.404 363 11299.77 23.19 56939.08 88888.00 2016-12-28 14:04:44.904 363 11299.79 22.99 56939.20 88888.00 2016-12-28 14:04:45.404 363 11299.77 23.11 56939.33 88888.00 2016-12-28 14:04:45.904 363 11299.80 23.19 56939.51 88888.00 2016-12-28 14:04:46.404 363 11299.86 23.11 56939.65 88888.00 2016-12-28 14:04:46.904 363 11299.88 23.04 56939.79 88888.00 2016-12-28 14:04:47.404 363 11299.87 23.00 56939.93 88888.00 2016-12-28 14:04:47.904 363 11299.87 22.98 56940.09 88888.00 2016-12-28 14:04:48.404 363 11299.85 22.88 56940.27 88888.00 2016-12-28 14:04:48.904 363 11299.80 22.91 56940.42 88888.00 2016-12-28 14:04:49.404 363 11299.80 22.85 56940.58 88888.00 2016-12-28 14:04:49.904 363 11299.82 22.80 56940.71 88888.00 2016-12-28 14:04:50.404 363 11299.77 22.74 56940.87 88888.00 2016-12-28 14:04:50.904 363 11299.68 22.66 56941.01 88888.00 2016-12-28 14:04:51.404 363 11299.64 22.61 56941.16 88888.00 2016-12-28 14:04:51.904 363 11299.57 22.58 56941.29 88888.00 2016-12-28 14:04:52.404 363 11299.50 22.56 56941.48 88888.00 2016-12-28 14:04:52.904 363 11299.43 22.44 56941.58 88888.00 2016-12-28 14:04:53.404 363 11299.27 22.32 56941.61 88888.00 2016-12-28 14:04:53.904 363 11299.17 22.02 56941.67 88888.00 2016-12-28 14:04:54.404 363 11299.09 21.88 56941.68 88888.00 2016-12-28 14:04:54.904 363 11299.03 21.78 56941.76 88888.00 2016-12-28 14:04:55.404 363 11298.88 21.66 56941.78 88888.00 2016-12-28 14:04:55.904 363 11298.78 21.59 56941.78 88888.00 2016-12-28 14:04:56.404 363 11298.66 21.56 56941.71 88888.00 2016-12-28 14:04:56.904 363 11298.53 21.51 56941.68 88888.00 2016-12-28 14:04:57.404 363 11298.35 21.51 56941.61 88888.00 2016-12-28 14:04:57.904 363 11298.20 21.58 56941.51 88888.00 2016-12-28 14:04:58.404 363 11298.12 21.43 56941.39 88888.00 2016-12-28 14:04:58.904 363 11298.01 21.35 56941.20 88888.00 2016-12-28 14:04:59.404 363 11297.88 21.38 56941.05 88888.00 2016-12-28 14:04:59.904 363 11297.83 21.36 56940.85 88888.00 2016-12-28 14:05:00.404 363 11297.66 21.38 56940.66 88888.00 2016-12-28 14:05:00.904 363 11297.55 21.43 56940.45 88888.00 2016-12-28 14:05:01.405 363 11297.49 21.40 56940.19 88888.00 2016-12-28 14:05:01.905 363 11297.39 21.38 56939.90 88888.00 2016-12-28 14:05:02.405 363 11297.27 21.45 56939.66 88888.00 2016-12-28 14:05:02.905 363 11297.25 21.59 56939.46 88888.00 2016-12-28 14:05:03.405 363 11297.24 21.61 56939.17 88888.00 2016-12-28 14:05:03.905 363 11297.24 21.57 56938.88 88888.00 2016-12-28 14:05:04.405 363 11297.28 21.57 56938.62 88888.00 2016-12-28 14:05:04.905 363 11297.25 21.62 56938.40 88888.00 2016-12-28 14:05:05.405 363 11297.23 21.70 56938.20 88888.00 2016-12-28 14:05:05.905 363 11297.21 21.76 56937.98 88888.00 2016-12-28 14:05:06.405 363 11297.25 21.82 56937.77 88888.00 2016-12-28 14:05:06.905 363 11297.24 21.92 56937.54 88888.00 2016-12-28 14:05:07.405 363 11297.27 22.12 56937.35 88888.00 2016-12-28 14:05:07.905 363 11297.31 22.20 56937.22 88888.00 2016-12-28 14:05:08.405 363 11297.31 22.22 56937.13 88888.00 2016-12-28 14:05:08.905 363 11297.34 22.12 56936.99 88888.00 2016-12-28 14:05:09.405 363 11297.39 22.17 56936.83 88888.00 2016-12-28 14:05:09.905 363 11297.42 22.22 56936.73 88888.00 2016-12-28 14:05:10.405 363 11297.39 22.25 56936.69 88888.00 2016-12-28 14:05:10.905 363 11297.48 22.25 56936.67 88888.00 2016-12-28 14:05:11.405 363 11297.57 22.24 56936.69 88888.00 2016-12-28 14:05:11.905 363 11297.62 22.32 56936.77 88888.00 2016-12-28 14:05:12.405 363 11297.71 22.33 56936.80 88888.00 2016-12-28 14:05:12.905 363 11297.79 22.32 56936.81 88888.00 2016-12-28 14:05:13.405 363 11297.84 22.29 56936.88 88888.00 2016-12-28 14:05:13.905 363 11297.90 22.30 56937.00 88888.00 2016-12-28 14:05:14.405 363 11297.95 22.31 56937.13 88888.00 2016-12-28 14:05:14.905 363 11297.97 22.27 56937.25 88888.00 2016-12-28 14:05:15.405 363 11298.05 22.23 56937.39 88888.00 2016-12-28 14:05:15.905 363 11298.15 22.19 56937.54 88888.00 2016-12-28 14:05:16.405 363 11298.20 22.19 56937.75 88888.00 2016-12-28 14:05:16.905 363 11298.22 22.15 56937.95 88888.00 2016-12-28 14:05:17.405 363 11298.35 22.05 56938.17 88888.00 2016-12-28 14:05:17.905 363 11298.40 22.11 56938.43 88888.00 2016-12-28 14:05:18.405 363 11298.38 22.06 56938.67 88888.00 2016-12-28 14:05:18.905 363 11298.36 21.98 56938.94 88888.00 2016-12-28 14:05:19.405 363 11298.43 21.96 56939.18 88888.00 2016-12-28 14:05:19.905 363 11298.46 21.91 56939.43 88888.00 2016-12-28 14:05:20.405 363 11298.42 21.86 56939.65 88888.00 2016-12-28 14:05:20.905 363 11298.46 21.81 56939.90 88888.00 2016-12-28 14:05:21.405 363 11298.46 21.77 56940.17 88888.00 2016-12-28 14:05:21.905 363 11298.41 21.78 56940.45 88888.00 2016-12-28 14:05:22.405 363 11298.46 21.79 56940.62 88888.00 2016-12-28 14:05:22.905 363 11298.54 21.76 56940.86 88888.00 2016-12-28 14:05:23.405 363 11298.43 21.72 56941.05 88888.00 2016-12-28 14:05:23.905 363 11298.36 21.74 56941.20 88888.00 2016-12-28 14:05:24.405 363 11298.35 21.64 56941.31 88888.00 2016-12-28 14:05:24.905 363 11298.28 21.64 56941.45 88888.00 2016-12-28 14:05:25.405 363 11298.19 21.59 56941.57 88888.00 2016-12-28 14:05:25.905 363 11298.18 21.63 56941.65 88888.00 2016-12-28 14:05:26.405 363 11298.12 21.61 56941.71 88888.00 2016-12-28 14:05:26.905 363 11298.00 21.55 56941.77 88888.00 2016-12-28 14:05:27.405 363 11297.90 21.61 56941.83 88888.00 2016-12-28 14:05:27.905 363 11297.85 21.61 56941.89 88888.00 2016-12-28 14:05:28.405 363 11297.80 21.58 56941.89 88888.00 2016-12-28 14:05:28.905 363 11297.74 21.59 56941.88 88888.00 2016-12-28 14:05:29.405 363 11297.67 21.57 56941.84 88888.00 2016-12-28 14:05:29.905 363 11297.57 21.51 56941.87 88888.00 2016-12-28 14:05:30.405 363 11297.48 21.45 56941.84 88888.00 2016-12-28 14:05:30.905 363 11297.36 21.43 56941.81 88888.00 2016-12-28 14:05:31.405 363 11297.22 21.51 56941.78 88888.00 2016-12-28 14:05:31.905 363 11297.15 21.51 56941.82 88888.00 2016-12-28 14:05:32.405 363 11297.09 21.45 56941.78 88888.00 2016-12-28 14:05:32.905 363 11296.97 21.47 56941.68 88888.00 2016-12-28 14:05:33.405 363 11296.80 21.50 56941.62 88888.00 2016-12-28 14:05:33.905 363 11296.67 21.52 56941.57 88888.00 2016-12-28 14:05:34.405 363 11296.61 21.54 56941.55 88888.00 2016-12-28 14:05:34.905 363 11296.46 21.76 56941.41 88888.00 2016-12-28 14:05:35.405 363 11296.34 22.06 56941.30 88888.00 2016-12-28 14:05:35.905 363 11296.25 22.16 56941.23 88888.00 2016-12-28 14:05:36.405 363 11296.16 22.22 56941.13 88888.00 2016-12-28 14:05:36.905 363 11296.02 22.30 56941.06 88888.00 2016-12-28 14:05:37.405 363 11295.96 22.29 56940.92 88888.00 2016-12-28 14:05:37.905 363 11295.89 22.10 56940.84 88888.00 2016-12-28 14:05:38.405 363 11295.71 22.15 56940.75 88888.00 2016-12-28 14:05:38.905 363 11295.64 22.32 56940.71 88888.00 2016-12-28 14:05:39.405 363 11295.56 22.42 56940.62 88888.00 2016-12-28 14:05:39.905 363 11295.49 22.22 56940.56 88888.00 2016-12-28 14:05:40.405 363 11295.35 22.20 56940.53 88888.00 2016-12-28 14:05:40.905 363 11295.27 22.27 56940.55 88888.00 2016-12-28 14:05:41.405 363 11295.17 22.37 56940.53 88888.00 2016-12-28 14:05:41.905 363 11295.06 22.46 56940.43 88888.00 2016-12-28 14:05:42.405 363 11295.05 22.59 56940.41 88888.00 2016-12-28 14:05:42.905 363 11295.05 22.65 56940.35 88888.00 2016-12-28 14:05:43.405 363 11294.96 22.70 56940.39 88888.00 2016-12-28 14:05:43.905 363 11294.92 22.83 56940.38 88888.00 2016-12-28 14:05:44.405 363 11294.94 22.86 56940.33 88888.00 2016-12-28 14:05:44.905 363 11294.91 22.92 56940.27 88888.00 2016-12-28 14:05:45.405 363 11294.89 23.08 56940.27 88888.00 2016-12-28 14:05:45.905 363 11294.93 23.12 56940.27 88888.00 2016-12-28 14:05:46.405 363 11294.91 23.13 56940.27 88888.00 2016-12-28 14:05:46.905 363 11294.93 23.17 56940.28 88888.00 2016-12-28 14:05:47.405 363 11294.99 23.22 56940.26 88888.00 2016-12-28 14:05:47.905 363 11295.07 23.28 56940.20 88888.00 2016-12-28 14:05:48.405 363 11295.12 23.38 56940.16 88888.00 2016-12-28 14:05:48.905 363 11295.27 23.34 56940.13 88888.00 2016-12-28 14:05:49.405 363 11295.44 23.45 56940.09 88888.00 2016-12-28 14:05:49.905 363 11295.54 23.51 56940.07 88888.00 2016-12-28 14:05:50.405 363 11295.67 23.56 56940.08 88888.00 2016-12-28 14:05:50.905 363 11295.86 23.60 56940.03 88888.00 2016-12-28 14:05:51.405 363 11296.06 23.65 56940.04 88888.00 2016-12-28 14:05:51.905 363 11296.19 23.67 56940.08 88888.00 2016-12-28 14:05:52.405 363 11296.34 23.72 56940.13 88888.00 2016-12-28 14:05:52.905 363 11296.51 23.80 56940.11 88888.00 2016-12-28 14:05:53.405 363 11296.63 23.81 56940.19 88888.00 2016-12-28 14:05:53.905 363 11296.79 23.87 56940.22 88888.00 2016-12-28 14:05:54.405 363 11297.02 23.90 56940.27 88888.00 2016-12-28 14:05:54.905 363 11297.16 23.87 56940.32 88888.00 2016-12-28 14:05:55.405 363 11297.27 23.99 56940.42 88888.00 2016-12-28 14:05:55.905 363 11297.45 24.13 56940.53 88888.00 2016-12-28 14:05:56.405 363 11297.59 24.17 56940.60 88888.00 2016-12-28 14:05:56.905 363 11297.73 24.20 56940.71 88888.00 2016-12-28 14:05:57.405 363 11297.91 24.27 56940.83 88888.00 2016-12-28 14:05:57.905 363 11298.08 24.30 56940.96 88888.00 2016-12-28 14:05:58.405 363 11298.15 24.31 56941.07 88888.00 2016-12-28 14:05:58.905 363 11298.25 24.41 56941.11 88888.00 2016-12-28 14:05:59.405 363 11298.42 24.51 56941.23 88888.00 2016-12-28 14:05:59.905 363 11298.49 24.54 56941.32 88888.00 2016-12-28 14:06:00.405 363 11298.54 24.62 56941.50 88888.00 2016-12-28 14:06:00.905 363 11298.59 24.76 56941.63 88888.00 2016-12-28 14:06:01.405 363 11298.63 24.78 56941.77 88888.00 2016-12-28 14:06:01.905 363 11298.66 24.72 56941.92 88888.00 2016-12-28 14:06:02.405 363 11298.73 24.75 56942.07 88888.00 2016-12-28 14:06:02.905 363 11298.77 24.75 56942.20 88888.00 2016-12-28 14:06:03.405 363 11298.74 24.79 56942.26 88888.00 2016-12-28 14:06:03.905 363 11298.77 24.82 56942.40 88888.00 2016-12-28 14:06:04.405 363 11298.75 24.77 56942.50 88888.00 2016-12-28 14:06:04.905 363 11298.75 24.74 56942.61 88888.00 2016-12-28 14:06:05.405 363 11298.71 24.69 56942.74 88888.00 2016-12-28 14:06:05.905 363 11298.69 24.70 56942.82 88888.00 2016-12-28 14:06:06.405 363 11298.67 24.64 56942.85 88888.00 2016-12-28 14:06:06.905 363 11298.59 24.65 56942.96 88888.00 2016-12-28 14:06:07.405 363 11298.50 24.61 56943.11 88888.00 2016-12-28 14:06:07.905 363 11298.38 24.57 56943.16 88888.00 2016-12-28 14:06:08.405 363 11298.24 24.58 56943.23 88888.00 2016-12-28 14:06:08.905 363 11298.14 24.57 56943.29 88888.00 2016-12-28 14:06:09.405 363 11298.08 24.53 56943.31 88888.00 2016-12-28 14:06:09.905 363 11297.97 24.50 56943.32 88888.00 2016-12-28 14:06:10.405 363 11297.79 24.48 56943.29 88888.00 2016-12-28 14:06:10.905 363 11297.69 24.45 56943.23 88888.00 2016-12-28 14:06:11.405 363 11297.56 24.47 56943.24 88888.00 2016-12-28 14:06:11.905 363 11297.44 24.50 56943.27 88888.00 2016-12-28 14:06:12.405 363 11297.38 24.53 56943.27 88888.00 2016-12-28 14:06:12.905 363 11297.23 24.44 56943.24 88888.00 2016-12-28 14:06:13.405 363 11297.02 24.50 56943.23 88888.00 2016-12-28 14:06:13.905 363 11296.94 24.53 56943.29 88888.00 2016-12-28 14:06:14.405 363 11296.82 24.53 56943.23 88888.00 2016-12-28 14:06:14.905 363 11296.68 24.53 56943.15 88888.00 2016-12-28 14:06:15.405 363 11296.60 24.55 56943.11 88888.00 2016-12-28 14:06:15.905 363 11296.53 24.57 56943.05 88888.00 2016-12-28 14:06:16.405 363 11296.38 24.60 56943.03 88888.00 2016-12-28 14:06:16.905 363 11296.28 24.61 56943.03 88888.00 2016-12-28 14:06:17.405 363 11296.28 24.63 56943.02 88888.00 2016-12-28 14:06:17.905 363 11296.17 24.62 56942.97 88888.00 2016-12-28 14:06:18.405 363 11296.04 24.63 56942.95 88888.00 2016-12-28 14:06:18.905 363 11295.96 24.70 56942.90 88888.00 2016-12-28 14:06:19.405 363 11295.85 24.71 56942.85 88888.00 2016-12-28 14:06:19.905 363 11295.77 24.72 56942.86 88888.00 2016-12-28 14:06:20.405 363 11295.74 24.77 56942.80 88888.00 2016-12-28 14:06:20.905 363 11295.74 24.79 56942.79 88888.00 2016-12-28 14:06:21.405 363 11295.63 24.82 56942.78 88888.00 2016-12-28 14:06:21.905 363 11295.56 24.89 56942.83 88888.00 2016-12-28 14:06:22.405 363 11295.54 24.89 56942.82 88888.00 2016-12-28 14:06:22.905 363 11295.54 24.92 56942.83 88888.00 2016-12-28 14:06:23.405 363 11295.51 25.06 56942.82 88888.00 2016-12-28 14:06:23.905 363 11295.54 25.05 56942.84 88888.00 2016-12-28 14:06:24.405 363 11295.53 25.08 56942.84 88888.00 2016-12-28 14:06:24.905 363 11295.46 25.10 56942.86 88888.00 2016-12-28 14:06:25.405 363 11295.44 25.16 56942.85 88888.00 2016-12-28 14:06:25.905 363 11295.54 25.16 56942.78 88888.00 2016-12-28 14:06:26.405 363 11295.50 25.21 56942.85 88888.00 2016-12-28 14:06:26.905 363 11295.48 25.50 56942.78 88888.00 2016-12-28 14:06:27.405 363 11295.60 25.80 56942.77 88888.00 2016-12-28 14:06:27.905 363 11295.62 25.90 56942.74 88888.00 2016-12-28 14:06:28.405 363 11295.67 26.00 56942.72 88888.00 2016-12-28 14:06:28.905 363 11295.76 26.11 56942.69 88888.00 2016-12-28 14:06:29.405 363 11295.83 26.18 56942.66 88888.00 2016-12-28 14:06:29.905 363 11295.84 26.21 56942.67 88888.00 2016-12-28 14:06:30.405 363 11295.90 26.21 56942.64 88888.00 2016-12-28 14:06:30.905 363 11296.02 26.33 56942.64 88888.00 2016-12-28 14:06:31.405 363 11296.09 26.51 56942.57 88888.00 2016-12-28 14:06:31.905 363 11296.10 26.60 56942.53 88888.00 2016-12-28 14:06:32.405 363 11296.23 26.65 56942.37 88888.00 2016-12-28 14:06:32.905 363 11296.30 26.79 56942.31 88888.00 2016-12-28 14:06:33.405 363 11296.34 26.95 56942.29 88888.00 2016-12-28 14:06:33.905 363 11296.47 27.03 56942.19 88888.00 2016-12-28 14:06:34.405 363 11296.58 26.78 56942.15 88888.00 2016-12-28 14:06:34.905 363 11296.65 26.81 56942.06 88888.00 2016-12-28 14:06:35.405 363 11296.76 26.92 56941.99 88888.00 2016-12-28 14:06:35.905 363 11296.86 27.06 56941.86 88888.00 2016-12-28 14:06:36.405 363 11296.89 27.19 56941.77 88888.00 2016-12-28 14:06:36.905 363 11297.00 27.32 56941.64 88888.00 2016-12-28 14:06:37.405 363 11297.17 27.43 56941.52 88888.00 2016-12-28 14:06:37.905 363 11297.31 27.78 56941.42 88888.00 2016-12-28 14:06:38.405 363 11297.39 27.78 56941.29 88888.00 2016-12-28 14:06:38.905 363 11297.53 27.76 56941.23 88888.00 2016-12-28 14:06:39.405 363 11297.62 27.87 56941.15 88888.00 2016-12-28 14:06:39.905 363 11297.67 27.84 56941.10 88888.00 2016-12-28 14:06:40.405 363 11297.77 27.96 56940.98 88888.00 2016-12-28 14:06:40.905 363 11297.84 28.18 56940.94 88888.00 2016-12-28 14:06:41.405 363 11297.92 28.21 56940.92 88888.00 2016-12-28 14:06:41.905 363 11297.97 28.18 56940.91 88888.00 2016-12-28 14:06:42.405 363 11298.08 28.19 56940.93 88888.00 2016-12-28 14:06:42.905 363 11298.07 28.32 56940.92 88888.00 2016-12-28 14:06:43.405 363 11298.14 28.48 56941.01 88888.00 2016-12-28 14:06:43.905 363 11298.20 28.53 56941.07 88888.00 2016-12-28 14:06:44.405 363 11298.24 28.46 56941.15 88888.00 2016-12-28 14:06:44.905 363 11298.18 28.42 56941.26 88888.00 2016-12-28 14:06:45.405 363 11298.19 28.42 56941.37 88888.00 2016-12-28 14:06:45.905 363 11298.22 28.39 56941.48 88888.00 2016-12-28 14:06:46.405 363 11298.19 28.29 56941.60 88888.00 2016-12-28 14:06:46.905 363 11298.18 28.29 56941.77 88888.00 2016-12-28 14:06:47.405 363 11298.18 28.53 56941.94 88888.00 2016-12-28 14:06:47.905 363 11298.06 28.66 56942.19 88888.00 2016-12-28 14:06:48.405 363 11297.97 28.73 56942.42 88888.00 2016-12-28 14:06:48.905 363 11297.93 28.69 56942.64 88888.00 2016-12-28 14:06:49.405 363 11297.85 28.68 56942.89 88888.00 2016-12-28 14:06:49.905 363 11297.72 28.63 56943.09 88888.00 2016-12-28 14:06:50.405 363 11297.58 28.59 56943.32 88888.00 2016-12-28 14:06:50.905 363 11297.42 28.53 56943.49 88888.00 2016-12-28 14:06:51.405 363 11297.21 28.37 56943.73 88888.00 2016-12-28 14:06:51.905 363 11297.08 28.32 56943.88 88888.00 2016-12-28 14:06:52.405 363 11296.95 28.29 56944.00 88888.00 2016-12-28 14:06:52.905 363 11296.74 28.19 56944.14 88888.00 2016-12-28 14:06:53.405 363 11296.55 28.12 56944.27 88888.00 2016-12-28 14:06:53.905 363 11296.45 28.08 56944.44 88888.00 2016-12-28 14:06:54.405 363 11296.28 28.05 56944.49 88888.00 2016-12-28 14:06:54.905 363 11296.09 28.03 56944.45 88888.00 2016-12-28 14:06:55.405 363 11295.98 28.00 56944.44 88888.00 2016-12-28 14:06:55.905 363 11295.88 27.97 56944.44 88888.00 2016-12-28 14:06:56.405 363 11295.72 27.95 56944.38 88888.00 2016-12-28 14:06:56.905 363 11295.63 27.94 56944.37 88888.00 2016-12-28 14:06:57.405 363 11295.58 27.71 56944.32 88888.00 2016-12-28 14:06:57.905 363 11295.44 27.60 56944.22 88888.00 2016-12-28 14:06:58.405 363 11295.40 27.56 56944.15 88888.00 2016-12-28 14:06:58.905 363 11295.36 27.56 56944.04 88888.00 2016-12-28 14:06:59.405 363 11295.30 27.69 56943.94 88888.00 2016-12-28 14:06:59.905 363 11295.26 27.85 56943.83 88888.00 2016-12-28 14:07:00.405 363 11295.27 27.88 56943.76 88888.00 2016-12-28 14:07:00.905 363 11295.28 27.97 56943.63 88888.00 2016-12-28 14:07:01.405 363 11295.22 28.10 56943.54 88888.00 2016-12-28 14:07:01.905 363 11295.23 28.14 56943.43 88888.00 2016-12-28 14:07:02.405 363 11295.26 28.15 56943.29 88888.00 2016-12-28 14:07:02.905 363 11295.23 28.21 56943.18 88888.00 2016-12-28 14:07:03.405 363 11295.23 28.36 56943.06 88888.00 2016-12-28 14:07:03.905 363 11295.30 28.52 56942.97 88888.00 2016-12-28 14:07:04.405 363 11295.37 28.64 56942.82 88888.00 2016-12-28 14:07:04.905 363 11295.42 28.82 56942.71 88888.00 2016-12-28 14:07:05.405 363 11295.47 28.93 56942.59 88888.00 2016-12-28 14:07:05.905 363 11295.53 29.06 56942.48 88888.00 2016-12-28 14:07:06.405 363 11295.58 29.23 56942.35 88888.00 2016-12-28 14:07:06.905 363 11295.71 29.32 56942.27 88888.00 2016-12-28 14:07:07.405 363 11295.81 29.50 56942.22 88888.00 2016-12-28 14:07:07.905 363 11295.89 29.64 56942.09 88888.00 2016-12-28 14:07:08.405 363 11296.03 29.79 56941.97 88888.00 2016-12-28 14:07:08.905 363 11296.17 29.88 56941.84 88888.00 2016-12-28 14:07:09.405 363 11296.28 29.98 56941.78 88888.00 2016-12-28 14:07:09.905 363 11296.35 30.12 56941.67 88888.00 2016-12-28 14:07:10.405 363 11296.54 30.19 56941.60 88888.00 2016-12-28 14:07:10.905 363 11296.67 30.30 56941.54 88888.00 2016-12-28 14:07:11.406 363 11296.72 30.67 56941.42 88888.00 2016-12-28 14:07:11.906 363 11296.83 30.79 56941.38 88888.00 2016-12-28 14:07:12.406 363 11296.95 30.88 56941.31 88888.00 2016-12-28 14:07:12.906 363 11297.13 30.91 56941.25 88888.00 2016-12-28 14:07:13.406 363 11297.21 30.96 56941.25 88888.00 2016-12-28 14:07:13.906 363 11297.32 31.07 56941.23 88888.00 2016-12-28 14:07:14.406 363 11297.41 31.10 56941.12 88888.00 2016-12-28 14:07:14.906 363 11297.49 31.13 56941.11 88888.00 2016-12-28 14:07:15.406 363 11297.57 31.13 56941.06 88888.00 2016-12-28 14:07:15.906 363 11297.62 30.97 56941.05 88888.00 2016-12-28 14:07:16.406 363 11297.67 30.69 56941.06 88888.00 2016-12-28 14:07:16.906 363 11297.77 30.62 56940.99 88888.00 2016-12-28 14:07:17.406 363 11297.78 30.53 56940.94 88888.00 2016-12-28 14:07:17.906 363 11297.76 30.45 56940.88 88888.00 2016-12-28 14:07:18.406 363 11297.70 30.27 56940.86 88888.00 2016-12-28 14:07:18.906 363 11297.70 30.14 56940.83 88888.00 2016-12-28 14:07:19.406 363 11297.67 30.09 56940.80 88888.00 2016-12-28 14:07:19.906 363 11297.65 30.08 56940.80 88888.00 2016-12-28 14:07:20.406 363 11297.57 29.95 56940.78 88888.00 2016-12-28 14:07:20.906 363 11297.49 29.82 56940.79 88888.00 2016-12-28 14:07:21.406 363 11297.42 29.81 56940.75 88888.00 2016-12-28 14:07:21.906 363 11297.37 29.71 56940.79 88888.00 2016-12-28 14:07:22.406 363 11297.22 29.54 56940.80 88888.00 2016-12-28 14:07:22.906 363 11297.10 29.50 56940.84 88888.00 2016-12-28 14:07:23.406 363 11296.94 29.55 56940.83 88888.00 2016-12-28 14:07:23.906 363 11296.85 29.36 56940.86 88888.00 2016-12-28 14:07:24.406 363 11296.67 29.24 56940.91 88888.00 2016-12-28 14:07:24.906 363 11296.52 29.19 56940.90 88888.00 2016-12-28 14:07:25.406 363 11296.42 29.18 56940.91 88888.00 2016-12-28 14:07:25.906 363 11296.31 29.26 56940.94 88888.00 2016-12-28 14:07:26.406 363 11296.16 29.16 56940.94 88888.00 2016-12-28 14:07:26.906 363 11296.10 29.12 56940.88 88888.00 2016-12-28 14:07:27.406 363 11295.96 29.14 56940.88 88888.00 2016-12-28 14:07:27.906 363 11295.81 29.14 56940.78 88888.00 2016-12-28 14:07:28.406 363 11295.75 29.25 56940.71 88888.00 2016-12-28 14:07:28.906 363 11295.65 29.12 56940.65 88888.00 2016-12-28 14:07:29.406 363 11295.55 29.12 56940.56 88888.00 2016-12-28 14:07:29.906 363 11295.54 29.14 56940.46 88888.00 2016-12-28 14:07:30.406 363 11295.57 29.13 56940.26 88888.00 2016-12-28 14:07:30.906 363 11295.55 29.13 56940.14 88888.00 2016-12-28 14:07:31.406 363 11295.51 29.18 56940.01 88888.00 2016-12-28 14:07:31.906 363 11295.61 29.17 56939.83 88888.00 2016-12-28 14:07:32.406 363 11295.62 29.13 56939.63 88888.00 2016-12-28 14:07:32.906 363 11295.57 29.13 56939.40 88888.00 2016-12-28 14:07:33.406 363 11295.62 29.09 56939.17 88888.00 2016-12-28 14:07:33.906 363 11295.69 29.07 56938.84 88888.00 2016-12-28 14:07:34.406 363 11295.74 29.07 56938.65 88888.00 2016-12-28 14:07:34.906 363 11295.83 29.14 56938.43 88888.00 2016-12-28 14:07:35.406 363 11295.98 29.13 56938.27 88888.00 2016-12-28 14:07:35.906 363 11296.00 29.10 56938.02 88888.00 2016-12-28 14:07:36.406 363 11296.05 29.07 56937.76 88888.00 2016-12-28 14:07:36.906 363 11296.13 29.02 56937.56 88888.00 2016-12-28 14:07:37.406 363 11296.24 29.00 56937.30 88888.00 2016-12-28 14:07:37.906 363 11296.30 29.00 56937.06 88888.00 2016-12-28 14:07:38.406 363 11296.35 28.96 56936.83 88888.00 2016-12-28 14:07:38.906 363 11296.42 28.89 56936.66 88888.00 2016-12-28 14:07:39.406 363 11296.48 28.85 56936.45 88888.00 2016-12-28 14:07:39.906 363 11296.53 28.84 56936.24 88888.00 2016-12-28 14:07:40.406 363 11296.61 28.79 56935.99 88888.00 2016-12-28 14:07:40.906 363 11296.63 28.75 56935.87 88888.00 2016-12-28 14:07:41.406 363 11296.66 28.77 56935.74 88888.00 2016-12-28 14:07:41.906 363 11296.72 28.75 56935.57 88888.00 2016-12-28 14:07:42.406 363 11296.73 28.71 56935.39 88888.00 2016-12-28 14:07:42.906 363 11296.67 28.69 56935.26 88888.00 2016-12-28 14:07:43.406 363 11296.80 28.68 56935.25 88888.00 2016-12-28 14:07:43.906 363 11296.83 28.68 56935.14 88888.00 2016-12-28 14:07:44.406 363 11296.81 28.71 56935.07 88888.00 2016-12-28 14:07:44.906 363 11296.90 28.78 56935.02 88888.00 2016-12-28 14:07:45.406 363 11296.97 28.85 56934.97 88888.00 2016-12-28 14:07:45.906 363 11297.00 28.84 56934.90 88888.00 2016-12-28 14:07:46.406 363 11297.01 28.93 56934.89 88888.00 2016-12-28 14:07:46.906 363 11297.09 28.97 56934.88 88888.00 2016-12-28 14:07:47.406 363 11297.09 29.21 56934.87 88888.00 2016-12-28 14:07:47.906 363 11297.06 29.07 56934.90 88888.00 2016-12-28 14:07:48.406 363 11297.14 28.93 56934.91 88888.00 2016-12-28 14:07:48.906 363 11297.16 29.02 56934.90 88888.00 2016-12-28 14:07:49.406 363 11297.17 29.09 56934.93 88888.00 2016-12-28 14:07:49.906 363 11297.22 29.16 56934.96 88888.00 2016-12-28 14:07:50.406 363 11297.29 29.26 56934.96 88888.00 2016-12-28 14:07:50.906 363 11297.23 29.26 56934.93 88888.00 2016-12-28 14:07:51.406 363 11297.28 29.33 56934.97 88888.00 2016-12-28 14:07:51.906 363 11297.36 29.40 56934.93 88888.00 2016-12-28 14:07:52.406 363 11297.36 29.46 56935.01 88888.00 2016-12-28 14:07:52.906 363 11297.35 29.52 56935.02 88888.00 2016-12-28 14:07:53.406 363 11297.41 29.58 56935.01 88888.00 2016-12-28 14:07:53.906 363 11297.48 29.67 56934.95 88888.00 2016-12-28 14:07:54.406 363 11297.46 29.60 56934.97 88888.00 2016-12-28 14:07:54.906 363 11297.50 29.62 56935.07 88888.00 2016-12-28 14:07:55.406 363 11297.55 29.64 56935.07 88888.00 2016-12-28 14:07:55.906 363 11297.53 29.70 56935.04 88888.00 2016-12-28 14:07:56.406 363 11297.56 29.70 56935.06 88888.00 2016-12-28 14:07:56.906 363 11297.59 29.80 56935.13 88888.00 2016-12-28 14:07:57.406 363 11297.58 29.68 56935.16 88888.00 2016-12-28 14:07:57.906 363 11297.58 29.65 56935.20 88888.00 2016-12-28 14:07:58.406 363 11297.60 29.65 56935.14 88888.00 2016-12-28 14:07:58.906 363 11297.60 29.61 56935.14 88888.00 2016-12-28 14:07:59.406 363 11297.56 29.60 56935.17 88888.00 2016-12-28 14:07:59.906 363 11297.53 29.48 56935.21 88888.00 2016-12-28 14:08:00.406 363 11297.56 29.36 56935.21 88888.00 2016-12-28 14:08:00.906 363 11297.48 29.25 56935.16 88888.00 2016-12-28 14:08:01.406 363 11297.45 29.20 56935.22 88888.00 2016-12-28 14:08:01.906 363 11297.48 29.11 56935.19 88888.00 2016-12-28 14:08:02.406 363 11297.38 29.02 56935.15 88888.00 2016-12-28 14:08:02.906 363 11297.30 28.96 56935.16 88888.00 2016-12-28 14:08:03.406 363 11297.27 28.91 56935.17 88888.00 2016-12-28 14:08:03.906 363 11297.21 28.79 56935.19 88888.00 2016-12-28 14:08:04.406 363 11297.06 28.75 56935.16 88888.00 2016-12-28 14:08:04.906 363 11296.99 28.73 56935.20 88888.00 2016-12-28 14:08:05.406 363 11296.88 28.73 56935.15 88888.00 2016-12-28 14:08:05.906 363 11296.78 28.59 56935.13 88888.00 2016-12-28 14:08:06.406 363 11296.72 28.48 56935.13 88888.00 2016-12-28 14:08:06.906 363 11296.65 28.45 56935.06 88888.00 2016-12-28 14:08:07.406 363 11296.51 28.25 56934.96 88888.00 2016-12-28 14:08:07.906 363 11296.39 28.12 56934.82 88888.00 2016-12-28 14:08:08.406 363 11296.31 28.05 56934.69 88888.00 2016-12-28 14:08:08.906 363 11296.21 27.90 56934.56 88888.00 2016-12-28 14:08:09.406 363 11296.13 27.80 56934.50 88888.00 2016-12-28 14:08:09.906 363 11296.06 27.75 56934.37 88888.00 2016-12-28 14:08:10.406 363 11295.99 27.61 56934.22 88888.00 2016-12-28 14:08:10.906 363 11295.84 27.51 56934.01 88888.00 2016-12-28 14:08:11.406 363 11295.74 27.47 56933.85 88888.00 2016-12-28 14:08:11.906 363 11295.67 27.43 56933.68 88888.00 2016-12-28 14:08:12.406 363 11295.49 27.20 56933.48 88888.00 2016-12-28 14:08:12.906 363 11295.34 27.10 56933.39 88888.00 2016-12-28 14:08:13.406 363 11295.23 26.98 56933.20 88888.00 2016-12-28 14:08:13.906 363 11295.06 26.87 56932.98 88888.00 2016-12-28 14:08:14.406 363 11294.92 26.75 56932.76 88888.00 2016-12-28 14:08:14.906 363 11294.84 26.64 56932.53 88888.00 2016-12-28 14:08:15.406 363 11294.74 26.52 56932.36 88888.00 2016-12-28 14:08:15.906 363 11294.53 26.46 56932.19 88888.00 2016-12-28 14:08:16.406 363 11294.44 26.48 56931.98 88888.00 2016-12-28 14:08:16.906 363 11294.35 26.25 56931.72 88888.00 2016-12-28 14:08:17.406 363 11294.18 26.14 56931.56 88888.00 2016-12-28 14:08:17.906 363 11294.12 26.11 56931.36 88888.00 2016-12-28 14:08:18.406 363 11294.10 26.00 56931.17 88888.00 2016-12-28 14:08:18.906 363 11293.96 25.93 56930.96 88888.00 2016-12-28 14:08:19.406 363 11293.91 25.89 56930.76 88888.00 2016-12-28 14:08:19.906 363 11293.92 25.84 56930.56 88888.00 2016-12-28 14:08:20.406 363 11293.84 25.76 56930.37 88888.00 2016-12-28 14:08:20.906 363 11293.78 25.71 56930.18 88888.00 2016-12-28 14:08:21.406 363 11293.77 25.62 56929.95 88888.00 2016-12-28 14:08:21.906 363 11293.75 25.56 56929.80 88888.00 2016-12-28 14:08:22.406 363 11293.69 25.45 56929.58 88888.00 2016-12-28 14:08:22.906 363 11293.73 25.38 56929.44 88888.00 2016-12-28 14:08:23.406 363 11293.77 25.35 56929.24 88888.00 2016-12-28 14:08:23.906 363 11293.76 25.25 56929.07 88888.00 2016-12-28 14:08:24.406 363 11293.78 25.19 56928.93 88888.00 2016-12-28 14:08:24.906 363 11293.84 25.08 56928.77 88888.00 2016-12-28 14:08:25.406 363 11293.89 24.96 56928.61 88888.00 2016-12-28 14:08:25.906 363 11293.91 24.85 56928.42 88888.00 2016-12-28 14:08:26.406 363 11294.02 24.71 56928.25 88888.00 2016-12-28 14:08:26.906 363 11294.07 24.67 56928.10 88888.00 2016-12-28 14:08:27.406 363 11294.09 24.55 56928.01 88888.00 2016-12-28 14:08:27.906 363 11294.14 24.47 56927.91 88888.00 2016-12-28 14:08:28.406 363 11294.19 24.38 56927.82 88888.00 2016-12-28 14:08:28.906 363 11294.28 24.29 56927.70 88888.00 2016-12-28 14:08:29.406 363 11294.33 24.15 56927.63 88888.00 2016-12-28 14:08:29.906 363 11294.36 24.09 56927.55 88888.00 2016-12-28 14:08:30.406 363 11294.40 24.02 56927.43 88888.00 2016-12-28 14:08:30.906 363 11294.44 23.83 56927.39 88888.00 2016-12-28 14:08:31.406 363 11294.52 23.72 56927.36 88888.00 2016-12-28 14:08:31.906 363 11294.57 23.61 56927.37 88888.00 2016-12-28 14:08:32.406 363 11294.54 23.69 56927.31 88888.00 2016-12-28 14:08:32.906 363 11294.57 23.93 56927.30 88888.00 2016-12-28 14:08:33.406 363 11294.56 23.92 56927.33 88888.00 2016-12-28 14:08:33.906 363 11294.53 23.81 56927.37 88888.00 2016-12-28 14:08:34.406 363 11294.56 23.43 56927.40 88888.00 2016-12-28 14:08:34.906 363 11294.57 23.19 56927.46 88888.00 2016-12-28 14:08:35.406 363 11294.49 23.02 56927.53 88888.00 2016-12-28 14:08:35.906 363 11294.45 23.02 56927.61 88888.00 2016-12-28 14:08:36.406 363 11294.42 23.09 56927.72 88888.00 2016-12-28 14:08:36.906 363 11294.36 23.24 56927.80 88888.00 2016-12-28 14:08:37.406 363 11294.37 23.36 56927.90 88888.00 2016-12-28 14:08:37.906 363 11294.44 23.39 56928.06 88888.00 2016-12-28 14:08:38.406 363 11294.40 23.33 56928.16 88888.00 2016-12-28 14:08:38.906 363 11294.40 23.31 56928.30 88888.00 2016-12-28 14:08:39.406 363 11294.38 23.27 56928.43 88888.00 2016-12-28 14:08:39.906 363 11294.32 23.25 56928.59 88888.00 2016-12-28 14:08:40.406 363 11294.25 23.26 56928.72 88888.00 2016-12-28 14:08:40.906 363 11294.24 23.20 56928.85 88888.00 2016-12-28 14:08:41.406 363 11294.23 22.90 56928.96 88888.00 2016-12-28 14:08:41.906 363 11294.22 22.79 56929.05 88888.00 2016-12-28 14:08:42.406 363 11294.19 22.79 56929.11 88888.00 2016-12-28 14:08:42.906 363 11294.21 22.84 56929.18 88888.00 2016-12-28 14:08:43.406 363 11294.19 23.06 56929.30 88888.00 2016-12-28 14:08:43.906 363 11294.11 23.02 56929.37 88888.00 2016-12-28 14:08:44.406 363 11294.09 23.13 56929.45 88888.00 2016-12-28 14:08:44.906 363 11294.12 23.09 56929.54 88888.00 2016-12-28 14:08:45.406 363 11294.08 23.09 56929.57 88888.00 2016-12-28 14:08:45.906 363 11294.05 23.17 56929.64 88888.00 2016-12-28 14:08:46.406 363 11294.02 23.22 56929.63 88888.00 2016-12-28 14:08:46.906 363 11293.97 23.29 56929.65 88888.00 2016-12-28 14:08:47.406 363 11293.97 23.51 56929.63 88888.00 2016-12-28 14:08:47.906 363 11293.97 23.83 56929.58 88888.00 2016-12-28 14:08:48.406 363 11293.95 23.94 56929.51 88888.00 2016-12-28 14:08:48.906 363 11293.90 24.10 56929.45 88888.00 2016-12-28 14:08:49.406 363 11293.84 24.13 56929.34 88888.00 2016-12-28 14:08:49.906 363 11293.81 24.10 56929.19 88888.00 2016-12-28 14:08:50.406 363 11293.74 24.17 56929.05 88888.00 2016-12-28 14:08:50.906 363 11293.73 24.27 56928.94 88888.00 2016-12-28 14:08:51.406 363 11293.71 24.28 56928.84 88888.00 2016-12-28 14:08:51.906 363 11293.69 24.31 56928.70 88888.00 2016-12-28 14:08:52.406 363 11293.63 24.31 56928.55 88888.00 2016-12-28 14:08:52.906 363 11293.64 24.26 56928.36 88888.00 2016-12-28 14:08:53.406 363 11293.62 24.03 56928.26 88888.00 2016-12-28 14:08:53.906 363 11293.54 24.20 56928.06 88888.00 2016-12-28 14:08:54.406 363 11293.57 24.30 56927.90 88888.00 2016-12-28 14:08:54.906 363 11293.60 24.34 56927.74 88888.00 2016-12-28 14:08:55.406 363 11293.61 24.34 56927.56 88888.00 2016-12-28 14:08:55.906 363 11293.60 24.33 56927.40 88888.00 2016-12-28 14:08:56.406 363 11293.66 24.27 56927.17 88888.00 2016-12-28 14:08:56.906 363 11293.62 24.20 56926.97 88888.00 2016-12-28 14:08:57.406 363 11293.64 24.17 56926.68 88888.00 2016-12-28 14:08:57.906 363 11293.71 24.10 56926.44 88888.00 2016-12-28 14:08:58.406 363 11293.75 24.06 56926.15 88888.00 2016-12-28 14:08:58.906 363 11293.78 24.00 56925.92 88888.00 2016-12-28 14:08:59.406 363 11293.89 23.90 56925.71 88888.00 2016-12-28 14:08:59.906 363 11293.96 23.87 56925.47 88888.00 2016-12-28 14:09:00.406 363 11293.97 23.81 56925.25 88888.00 2016-12-28 14:09:00.906 363 11293.97 23.69 56925.04 88888.00 2016-12-28 14:09:01.406 363 11294.02 23.66 56924.87 88888.00 2016-12-28 14:09:01.906 363 11294.01 23.60 56924.62 88888.00 2016-12-28 14:09:02.406 363 11294.09 23.55 56924.44 88888.00 2016-12-28 14:09:02.906 363 11294.16 23.48 56924.23 88888.00 2016-12-28 14:09:03.406 363 11294.16 23.36 56924.02 88888.00 2016-12-28 14:09:03.906 363 11294.16 23.32 56923.82 88888.00 2016-12-28 14:09:04.406 363 11294.25 23.21 56923.54 88888.00 2016-12-28 14:09:04.906 363 11294.28 23.12 56923.36 88888.00 2016-12-28 14:09:05.406 363 11294.29 23.05 56923.16 88888.00 2016-12-28 14:09:05.906 363 11294.42 22.94 56922.97 88888.00 2016-12-28 14:09:06.406 363 11294.47 22.81 56922.74 88888.00 2016-12-28 14:09:06.906 363 11294.52 22.74 56922.50 88888.00 2016-12-28 14:09:07.406 363 11294.61 22.66 56922.28 88888.00 2016-12-28 14:09:07.906 363 11294.70 22.60 56922.00 88888.00 2016-12-28 14:09:08.406 363 11294.74 22.54 56921.78 88888.00 2016-12-28 14:09:08.906 363 11294.81 22.50 56921.56 88888.00 2016-12-28 14:09:09.406 363 11294.95 22.49 56921.32 88888.00 2016-12-28 14:09:09.906 363 11295.07 22.40 56921.06 88888.00 2016-12-28 14:09:10.406 363 11295.17 22.33 56920.85 88888.00 2016-12-28 14:09:10.906 363 11295.26 22.27 56920.55 88888.00 2016-12-28 14:09:11.406 363 11295.41 22.18 56920.27 88888.00 2016-12-28 14:09:11.906 363 11295.50 22.15 56919.98 88888.00 2016-12-28 14:09:12.406 363 11295.65 22.03 56919.68 88888.00 2016-12-28 14:09:12.906 363 11295.83 21.89 56919.40 88888.00 2016-12-28 14:09:13.406 363 11295.99 21.96 56919.12 88888.00 2016-12-28 14:09:13.906 363 11296.12 22.00 56918.93 88888.00 2016-12-28 14:09:14.406 363 11296.33 21.99 56918.64 88888.00 2016-12-28 14:09:14.906 363 11296.46 21.97 56918.37 88888.00 2016-12-28 14:09:15.406 363 11296.63 21.95 56918.09 88888.00 2016-12-28 14:09:15.906 363 11296.89 21.95 56917.86 88888.00 2016-12-28 14:09:16.406 363 11297.10 21.97 56917.63 88888.00 2016-12-28 14:09:16.906 363 11297.21 21.98 56917.39 88888.00 2016-12-28 14:09:17.406 363 11297.38 21.99 56917.19 88888.00 2016-12-28 14:09:17.906 363 11297.55 21.98 56916.97 88888.00 2016-12-28 14:09:18.406 363 11297.72 21.90 56916.80 88888.00 2016-12-28 14:09:18.906 363 11297.93 21.93 56916.62 88888.00 2016-12-28 14:09:19.406 363 11298.11 21.90 56916.54 88888.00 2016-12-28 14:09:19.906 363 11298.24 21.90 56916.45 88888.00 2016-12-28 14:09:20.406 363 11298.36 21.92 56916.40 88888.00 2016-12-28 14:09:20.906 363 11298.53 21.89 56916.41 88888.00 2016-12-28 14:09:21.406 363 11298.68 21.90 56916.38 88888.00 2016-12-28 14:09:21.906 363 11298.75 21.92 56916.36 88888.00 2016-12-28 14:09:22.406 363 11298.89 21.93 56916.40 88888.00 2016-12-28 14:09:22.906 363 11298.97 22.00 56916.49 88888.00 2016-12-28 14:09:23.406 363 11298.96 21.96 56916.62 88888.00 2016-12-28 14:09:23.906 363 11299.08 21.69 56916.77 88888.00 2016-12-28 14:09:24.406 363 11299.18 21.51 56916.84 88888.00 2016-12-28 14:09:24.906 363 11299.18 21.51 56917.03 88888.00 2016-12-28 14:09:25.406 363 11299.15 21.49 56917.25 88888.00 2016-12-28 14:09:25.906 363 11299.18 21.47 56917.42 88888.00 2016-12-28 14:09:26.406 363 11299.19 21.45 56917.62 88888.00 2016-12-28 14:09:26.906 363 11299.09 21.44 56917.79 88888.00 2016-12-28 14:09:27.406 363 11299.06 21.41 56918.01 88888.00 2016-12-28 14:09:27.906 363 11299.02 21.31 56918.20 88888.00 2016-12-28 14:09:28.406 363 11298.88 21.31 56918.46 88888.00 2016-12-28 14:09:28.906 363 11298.82 21.25 56918.67 88888.00 2016-12-28 14:09:29.406 363 11298.73 21.32 56918.88 88888.00 2016-12-28 14:09:29.906 363 11298.57 21.55 56919.07 88888.00 2016-12-28 14:09:30.406 363 11298.45 21.52 56919.25 88888.00 2016-12-28 14:09:30.906 363 11298.39 21.51 56919.50 88888.00 2016-12-28 14:09:31.406 363 11298.28 21.43 56919.72 88888.00 2016-12-28 14:09:31.906 363 11298.12 21.15 56919.93 88888.00 2016-12-28 14:09:32.406 363 11297.98 20.79 56920.07 88888.00 2016-12-28 14:09:32.906 363 11297.84 20.68 56920.27 88888.00 2016-12-28 14:09:33.406 363 11297.66 20.62 56920.45 88888.00 2016-12-28 14:09:33.906 363 11297.49 20.56 56920.53 88888.00 2016-12-28 14:09:34.406 363 11297.38 20.46 56920.66 88888.00 2016-12-28 14:09:34.906 363 11297.22 20.46 56920.77 88888.00 2016-12-28 14:09:35.406 363 11297.04 20.30 56920.91 88888.00 2016-12-28 14:09:35.906 363 11296.95 20.22 56920.97 88888.00 2016-12-28 14:09:36.407 363 11296.80 20.15 56921.07 88888.00 2016-12-28 14:09:36.907 363 11296.68 20.11 56921.22 88888.00 2016-12-28 14:09:37.407 363 11296.58 20.04 56921.33 88888.00 2016-12-28 14:09:37.907 363 11296.46 19.93 56921.40 88888.00 2016-12-28 14:09:38.407 363 11296.32 19.91 56921.43 88888.00 2016-12-28 14:09:38.907 363 11296.30 19.87 56921.51 88888.00 2016-12-28 14:09:39.407 363 11296.23 19.89 56921.56 88888.00 2016-12-28 14:09:39.907 363 11296.13 19.88 56921.64 88888.00 2016-12-28 14:09:40.407 363 11296.09 19.78 56921.77 88888.00 2016-12-28 14:09:40.907 363 11296.07 19.73 56921.86 88888.00 2016-12-28 14:09:41.407 363 11296.00 19.70 56921.90 88888.00 2016-12-28 14:09:41.907 363 11295.95 19.68 56921.97 88888.00 2016-12-28 14:09:42.407 363 11295.91 19.70 56922.11 88888.00 2016-12-28 14:09:42.907 363 11295.83 19.65 56922.20 88888.00 2016-12-28 14:09:43.407 363 11295.77 19.71 56922.32 88888.00 2016-12-28 14:09:43.907 363 11295.81 19.86 56922.43 88888.00 2016-12-28 14:09:44.407 363 11295.82 19.77 56922.54 88888.00 2016-12-28 14:09:44.907 363 11295.81 19.77 56922.69 88888.00 2016-12-28 14:09:45.407 363 11295.82 19.74 56922.84 88888.00 2016-12-28 14:09:45.907 363 11295.84 19.73 56923.05 88888.00 2016-12-28 14:09:46.407 363 11295.78 19.84 56923.23 88888.00 2016-12-28 14:09:46.907 363 11295.76 19.92 56923.46 88888.00 2016-12-28 14:09:47.407 363 11295.76 19.93 56923.65 88888.00 2016-12-28 14:09:47.907 363 11295.77 19.96 56923.90 88888.00 2016-12-28 14:09:48.407 363 11295.71 20.02 56924.08 88888.00 2016-12-28 14:09:48.907 363 11295.71 20.09 56924.34 88888.00 2016-12-28 14:09:49.407 363 11295.64 20.15 56924.56 88888.00 2016-12-28 14:09:49.907 363 11295.51 20.21 56924.83 88888.00 2016-12-28 14:09:50.407 363 11295.47 20.29 56925.11 88888.00 2016-12-28 14:09:50.907 363 11295.47 20.30 56925.44 88888.00 2016-12-28 14:09:51.407 363 11295.42 20.38 56925.76 88888.00 2016-12-28 14:09:51.907 363 11295.35 20.45 56926.03 88888.00 2016-12-28 14:09:52.407 363 11295.30 20.47 56926.31 88888.00 2016-12-28 14:09:52.907 363 11295.22 20.46 56926.54 88888.00 2016-12-28 14:09:53.407 363 11295.14 20.57 56926.85 88888.00 2016-12-28 14:09:53.907 363 11295.08 20.66 56927.11 88888.00 2016-12-28 14:09:54.407 363 11295.03 20.69 56927.35 88888.00 2016-12-28 14:09:54.907 363 11294.91 20.75 56927.63 88888.00 2016-12-28 14:09:55.407 363 11294.80 20.75 56927.89 88888.00 2016-12-28 14:09:55.907 363 11294.70 20.79 56928.14 88888.00 2016-12-28 14:09:56.407 363 11294.58 20.84 56928.36 88888.00 2016-12-28 14:09:56.907 363 11294.53 20.91 56928.60 88888.00 2016-12-28 14:09:57.407 363 11294.49 21.25 56928.78 88888.00 2016-12-28 14:09:57.907 363 11294.32 21.45 56929.00 88888.00 2016-12-28 14:09:58.407 363 11294.23 21.54 56929.25 88888.00 2016-12-28 14:09:58.907 363 11294.21 21.59 56929.44 88888.00 2016-12-28 14:09:59.407 363 11294.10 21.56 56929.63 88888.00 2016-12-28 14:09:59.907 363 11293.98 21.57 56929.83 88888.00 2016-12-28 14:10:00.407 363 11293.91 21.64 56930.00 88888.00 2016-12-28 14:10:00.907 363 11293.85 21.69 56930.14 88888.00 2016-12-28 14:10:01.407 363 11293.75 21.72 56930.31 88888.00 2016-12-28 14:10:01.907 363 11293.64 21.79 56930.45 88888.00 2016-12-28 14:10:02.407 363 11293.62 21.89 56930.61 88888.00 2016-12-28 14:10:02.907 363 11293.56 21.98 56930.72 88888.00 2016-12-28 14:10:03.407 363 11293.43 21.99 56930.90 88888.00 2016-12-28 14:10:03.907 363 11293.36 22.08 56931.06 88888.00 2016-12-28 14:10:04.407 363 11293.28 22.08 56931.16 88888.00 2016-12-28 14:10:04.907 363 11293.24 22.09 56931.25 88888.00 2016-12-28 14:10:05.407 363 11293.24 22.09 56931.34 88888.00 2016-12-28 14:10:05.907 363 11293.21 22.11 56931.43 88888.00 2016-12-28 14:10:06.407 363 11293.15 22.15 56931.49 88888.00 2016-12-28 14:10:06.907 363 11293.17 22.18 56931.59 88888.00 2016-12-28 14:10:07.407 363 11293.25 22.26 56931.63 88888.00 2016-12-28 14:10:07.907 363 11293.13 22.26 56931.67 88888.00 2016-12-28 14:10:08.407 363 11293.12 22.29 56931.72 88888.00 2016-12-28 14:10:08.907 363 11293.17 22.08 56931.73 88888.00 2016-12-28 14:10:09.407 363 11293.15 21.83 56931.78 88888.00 2016-12-28 14:10:09.907 363 11293.15 21.77 56931.73 88888.00 2016-12-28 14:10:10.407 363 11293.21 21.75 56931.73 88888.00 2016-12-28 14:10:10.907 363 11293.25 21.77 56931.67 88888.00 2016-12-28 14:10:11.407 363 11293.28 21.81 56931.63 88888.00 2016-12-28 14:10:11.907 363 11293.35 21.84 56931.62 88888.00 2016-12-28 14:10:12.407 363 11293.43 21.90 56931.57 88888.00 2016-12-28 14:10:12.907 363 11293.49 21.88 56931.48 88888.00 2016-12-28 14:10:13.407 363 11293.63 21.85 56931.38 88888.00 2016-12-28 14:10:13.907 363 11293.75 21.83 56931.28 88888.00 2016-12-28 14:10:14.407 363 11293.81 21.82 56931.11 88888.00 2016-12-28 14:10:14.907 363 11293.89 21.81 56931.02 88888.00 2016-12-28 14:10:15.407 363 11294.03 21.76 56930.90 88888.00 2016-12-28 14:10:15.907 363 11294.15 21.72 56930.76 88888.00 2016-12-28 14:10:16.407 363 11294.26 21.72 56930.59 88888.00 2016-12-28 14:10:16.907 363 11294.38 21.75 56930.42 88888.00 2016-12-28 14:10:17.407 363 11294.50 21.71 56930.18 88888.00 2016-12-28 14:10:17.907 363 11294.61 21.70 56929.94 88888.00 2016-12-28 14:10:18.407 363 11294.80 21.69 56929.81 88888.00 2016-12-28 14:10:18.907 363 11295.00 21.68 56929.57 88888.00 2016-12-28 14:10:19.407 363 11295.13 21.59 56929.34 88888.00 2016-12-28 14:10:19.907 363 11295.28 21.58 56929.10 88888.00 2016-12-28 14:10:20.407 363 11295.50 21.61 56928.79 88888.00 2016-12-28 14:10:20.907 363 11295.71 21.62 56928.54 88888.00 2016-12-28 14:10:21.407 363 11295.83 21.62 56928.26 88888.00 2016-12-28 14:10:21.907 363 11296.02 21.58 56928.01 88888.00 2016-12-28 14:10:22.407 363 11296.24 21.58 56927.70 88888.00 2016-12-28 14:10:22.907 363 11296.44 21.56 56927.46 88888.00 2016-12-28 14:10:23.407 363 11296.61 21.56 56927.20 88888.00 2016-12-28 14:10:23.907 363 11296.88 21.56 56926.93 88888.00 2016-12-28 14:10:24.407 363 11297.07 21.55 56926.69 88888.00 2016-12-28 14:10:24.907 363 11297.22 21.66 56926.42 88888.00 2016-12-28 14:10:25.407 363 11297.45 21.64 56926.15 88888.00 2016-12-28 14:10:25.907 363 11297.62 21.55 56925.85 88888.00 2016-12-28 14:10:26.407 363 11297.78 21.59 56925.65 88888.00 2016-12-28 14:10:26.907 363 11297.99 21.61 56925.40 88888.00 2016-12-28 14:10:27.407 363 11298.15 21.55 56925.12 88888.00 2016-12-28 14:10:27.907 363 11298.27 21.52 56924.87 88888.00 2016-12-28 14:10:28.407 363 11298.49 21.47 56924.63 88888.00 2016-12-28 14:10:28.907 363 11298.73 21.41 56924.36 88888.00 2016-12-28 14:10:29.407 363 11298.90 21.37 56924.10 88888.00 2016-12-28 14:10:29.907 363 11299.02 21.35 56923.86 88888.00 2016-12-28 14:10:30.407 363 11299.24 21.35 56923.59 88888.00 2016-12-28 14:10:30.907 363 11299.36 21.32 56923.34 88888.00 2016-12-28 14:10:31.407 363 11299.51 21.30 56923.16 88888.00 2016-12-28 14:10:31.907 363 11299.67 21.25 56923.01 88888.00 2016-12-28 14:10:32.407 363 11299.85 21.20 56922.83 88888.00 2016-12-28 14:10:32.907 363 11299.95 21.15 56922.67 88888.00 2016-12-28 14:10:33.407 363 11300.13 21.15 56922.51 88888.00 2016-12-28 14:10:33.907 363 11300.30 21.11 56922.29 88888.00 2016-12-28 14:10:34.407 363 11300.35 21.09 56922.10 88888.00 2016-12-28 14:10:34.907 363 11300.42 21.03 56922.00 88888.00 2016-12-28 14:10:35.407 363 11300.58 20.95 56921.94 88888.00 2016-12-28 14:10:35.907 363 11300.65 20.88 56921.79 88888.00 2016-12-28 14:10:36.407 363 11300.70 20.98 56921.74 88888.00 2016-12-28 14:10:36.907 363 11300.83 20.80 56921.64 88888.00 2016-12-28 14:10:37.407 363 11300.91 20.63 56921.60 88888.00 2016-12-28 14:10:37.907 363 11300.95 20.59 56921.55 88888.00 2016-12-28 14:10:38.407 363 11301.04 20.55 56921.53 88888.00 2016-12-28 14:10:38.907 363 11301.12 20.49 56921.56 88888.00 2016-12-28 14:10:39.407 363 11301.11 20.40 56921.54 88888.00 2016-12-28 14:10:39.907 363 11301.13 20.32 56921.58 88888.00 2016-12-28 14:10:40.407 363 11301.20 20.25 56921.55 88888.00 2016-12-28 14:10:40.907 363 11301.20 20.19 56921.61 88888.00 2016-12-28 14:10:41.407 363 11301.23 20.12 56921.67 88888.00 2016-12-28 14:10:41.907 363 11301.25 20.18 56921.71 88888.00 2016-12-28 14:10:42.407 363 11301.25 20.36 56921.79 88888.00 2016-12-28 14:10:42.907 363 11301.21 20.34 56921.90 88888.00 2016-12-28 14:10:43.407 363 11301.30 20.32 56922.03 88888.00 2016-12-28 14:10:43.907 363 11301.31 20.30 56922.13 88888.00 2016-12-28 14:10:44.407 363 11301.25 20.27 56922.28 88888.00 2016-12-28 14:10:44.907 363 11301.21 20.19 56922.32 88888.00 2016-12-28 14:10:45.407 363 11301.17 20.14 56922.38 88888.00 2016-12-28 14:10:45.907 363 11301.16 20.05 56922.51 88888.00 2016-12-28 14:10:46.407 363 11301.13 20.04 56922.64 88888.00 2016-12-28 14:10:46.907 363 11301.11 19.95 56922.73 88888.00 2016-12-28 14:10:47.407 363 11301.05 19.89 56922.80 88888.00 2016-12-28 14:10:47.907 363 11300.95 19.81 56922.97 88888.00 2016-12-28 14:10:48.407 363 11300.88 19.79 56923.15 88888.00 2016-12-28 14:10:48.907 363 11300.86 19.72 56923.27 88888.00 2016-12-28 14:10:49.407 363 11300.78 19.67 56923.38 88888.00 2016-12-28 14:10:49.907 363 11300.69 19.67 56923.48 88888.00 2016-12-28 14:10:50.407 363 11300.62 19.64 56923.58 88888.00 2016-12-28 14:10:50.907 363 11300.57 19.61 56923.65 88888.00 2016-12-28 14:10:51.407 363 11300.50 19.64 56923.71 88888.00 2016-12-28 14:10:51.907 363 11300.50 19.62 56923.74 88888.00 2016-12-28 14:10:52.407 363 11300.41 19.53 56923.79 88888.00 2016-12-28 14:10:52.907 363 11300.28 19.58 56923.86 88888.00 2016-12-28 14:10:53.407 363 11300.23 19.59 56923.93 88888.00 2016-12-28 14:10:53.907 363 11300.21 19.58 56923.96 88888.00 2016-12-28 14:10:54.407 363 11300.15 19.57 56923.91 88888.00 2016-12-28 14:10:54.907 363 11300.09 19.60 56923.87 88888.00 2016-12-28 14:10:55.407 363 11300.10 19.61 56923.85 88888.00 2016-12-28 14:10:55.907 363 11300.07 19.59 56923.85 88888.00 2016-12-28 14:10:56.407 363 11300.00 19.58 56923.80 88888.00 2016-12-28 14:10:56.907 363 11300.02 19.57 56923.76 88888.00 2016-12-28 14:10:57.407 363 11300.02 19.55 56923.71 88888.00 2016-12-28 14:10:57.907 363 11299.92 19.58 56923.67 88888.00 2016-12-28 14:10:58.407 363 11299.89 19.58 56923.66 88888.00 2016-12-28 14:10:58.907 363 11299.93 19.33 56923.58 88888.00 2016-12-28 14:10:59.407 363 11299.96 19.14 56923.58 88888.00 2016-12-28 14:10:59.907 363 11299.98 19.11 56923.57 88888.00 2016-12-28 14:11:00.407 363 11300.03 19.07 56923.53 88888.00 2016-12-28 14:11:00.907 363 11300.05 19.06 56923.41 88888.00 2016-12-28 14:11:01.407 363 11300.06 19.05 56923.41 88888.00 2016-12-28 14:11:01.907 363 11300.15 19.09 56923.41 88888.00 2016-12-28 14:11:02.407 363 11300.17 19.04 56923.38 88888.00 2016-12-28 14:11:02.907 363 11300.21 19.02 56923.34 88888.00 2016-12-28 14:11:03.407 363 11300.35 19.03 56923.40 88888.00 2016-12-28 14:11:03.907 363 11300.45 19.04 56923.45 88888.00 2016-12-28 14:11:04.407 363 11300.49 19.00 56923.42 88888.00 2016-12-28 14:11:04.907 363 11300.54 19.00 56923.44 88888.00 2016-12-28 14:11:05.407 363 11300.62 18.99 56923.41 88888.00 2016-12-28 14:11:05.907 363 11300.64 18.92 56923.44 88888.00 2016-12-28 14:11:06.407 363 11300.72 18.90 56923.45 88888.00 2016-12-28 14:11:06.907 363 11300.90 18.86 56923.45 88888.00 2016-12-28 14:11:07.407 363 11300.93 18.77 56923.52 88888.00 2016-12-28 14:11:07.907 363 11300.92 18.82 56923.54 88888.00 2016-12-28 14:11:08.407 363 11301.06 18.84 56923.61 88888.00 2016-12-28 14:11:08.907 363 11301.10 18.83 56923.66 88888.00 2016-12-28 14:11:09.407 363 11301.19 18.86 56923.77 88888.00 2016-12-28 14:11:09.907 363 11301.27 18.76 56923.79 88888.00 2016-12-28 14:11:10.407 363 11301.27 18.75 56923.86 88888.00 2016-12-28 14:11:10.907 363 11301.30 18.60 56923.97 88888.00 2016-12-28 14:11:11.407 363 11301.40 18.56 56924.05 88888.00 2016-12-28 14:11:11.907 363 11301.51 18.59 56924.12 88888.00 2016-12-28 14:11:12.407 363 11301.54 18.56 56924.23 88888.00 2016-12-28 14:11:12.907 363 11301.53 18.50 56924.35 88888.00 2016-12-28 14:11:13.407 363 11301.58 18.55 56924.44 88888.00 2016-12-28 14:11:13.907 363 11301.54 18.53 56924.56 88888.00 2016-12-28 14:11:14.407 363 11301.47 18.42 56924.63 88888.00 2016-12-28 14:11:14.907 363 11301.46 18.45 56924.74 88888.00 2016-12-28 14:11:15.407 363 11301.48 18.31 56924.89 88888.00 2016-12-28 14:11:15.907 363 11301.52 18.26 56925.04 88888.00 2016-12-28 14:11:16.407 363 11301.47 18.29 56925.19 88888.00 2016-12-28 14:11:16.907 363 11301.41 18.59 56925.31 88888.00 2016-12-28 14:11:17.407 363 11301.40 18.68 56925.41 88888.00 2016-12-28 14:11:17.907 363 11301.37 18.65 56925.49 88888.00 2016-12-28 14:11:18.407 363 11301.40 18.64 56925.62 88888.00 2016-12-28 14:11:18.907 363 11301.37 18.63 56925.69 88888.00 2016-12-28 14:11:19.407 363 11301.21 18.63 56925.82 88888.00 2016-12-28 14:11:19.907 363 11301.20 18.62 56925.95 88888.00 2016-12-28 14:11:20.407 363 11301.16 18.53 56926.05 88888.00 2016-12-28 14:11:20.907 363 11301.11 18.49 56926.18 88888.00 2016-12-28 14:11:21.407 363 11301.06 18.46 56926.27 88888.00 2016-12-28 14:11:21.907 363 11300.99 18.49 56926.37 88888.00 2016-12-28 14:11:22.407 363 11300.86 18.31 56926.44 88888.00 2016-12-28 14:11:22.907 363 11300.86 18.21 56926.61 88888.00 2016-12-28 14:11:23.407 363 11300.86 18.43 56926.65 88888.00 2016-12-28 14:11:23.907 363 11300.77 18.49 56926.68 88888.00 2016-12-28 14:11:24.407 363 11300.72 18.49 56926.76 88888.00 2016-12-28 14:11:24.907 363 11300.76 18.44 56926.81 88888.00 2016-12-28 14:11:25.407 363 11300.63 18.46 56926.92 88888.00 2016-12-28 14:11:25.907 363 11300.55 18.49 56926.97 88888.00 2016-12-28 14:11:26.407 363 11300.54 18.24 56927.05 88888.00 2016-12-28 14:11:26.907 363 11300.54 18.36 56927.05 88888.00 2016-12-28 14:11:27.407 363 11300.48 18.52 56927.11 88888.00 2016-12-28 14:11:27.907 363 11300.43 18.56 56927.13 88888.00 2016-12-28 14:11:28.407 363 11300.44 18.49 56927.16 88888.00 2016-12-28 14:11:28.907 363 11300.29 18.22 56927.20 88888.00 2016-12-28 14:11:29.407 363 11300.30 18.17 56927.24 88888.00 2016-12-28 14:11:29.907 363 11300.30 18.18 56927.30 88888.00 2016-12-28 14:11:30.407 363 11300.31 18.41 56927.29 88888.00 2016-12-28 14:11:30.907 363 11300.28 18.35 56927.30 88888.00 2016-12-28 14:11:31.407 363 11300.28 18.29 56927.27 88888.00 2016-12-28 14:11:31.907 363 11300.33 18.32 56927.23 88888.00 2016-12-28 14:11:32.407 363 11300.30 18.39 56927.21 88888.00 2016-12-28 14:11:32.907 363 11300.37 18.42 56927.20 88888.00 2016-12-28 14:11:33.407 363 11300.41 18.43 56927.18 88888.00 2016-12-28 14:11:33.907 363 11300.40 18.46 56927.14 88888.00 2016-12-28 14:11:34.407 363 11300.41 18.52 56927.10 88888.00 2016-12-28 14:11:34.907 363 11300.50 18.56 56926.99 88888.00 2016-12-28 14:11:35.407 363 11300.50 18.57 56926.94 88888.00 2016-12-28 14:11:35.907 363 11300.51 18.60 56926.89 88888.00 2016-12-28 14:11:36.407 363 11300.57 18.64 56926.81 88888.00 2016-12-28 14:11:36.907 363 11300.59 18.69 56926.72 88888.00 2016-12-28 14:11:37.407 363 11300.63 18.70 56926.62 88888.00 2016-12-28 14:11:37.907 363 11300.69 18.75 56926.59 88888.00 2016-12-28 14:11:38.407 363 11300.73 18.79 56926.48 88888.00 2016-12-28 14:11:38.907 363 11300.79 18.79 56926.40 88888.00 2016-12-28 14:11:39.407 363 11300.89 18.83 56926.27 88888.00 2016-12-28 14:11:39.907 363 11300.97 18.93 56926.21 88888.00 2016-12-28 14:11:40.407 363 11301.03 18.83 56926.07 88888.00 2016-12-28 14:11:40.907 363 11301.10 18.85 56925.94 88888.00 2016-12-28 14:11:41.407 363 11301.14 18.89 56925.81 88888.00 2016-12-28 14:11:41.907 363 11301.18 18.79 56925.70 88888.00 2016-12-28 14:11:42.407 363 11301.21 18.76 56925.58 88888.00 2016-12-28 14:11:42.907 363 11301.31 18.85 56925.43 88888.00 2016-12-28 14:11:43.407 363 11301.39 19.12 56925.34 88888.00 2016-12-28 14:11:43.907 363 11301.52 19.27 56925.21 88888.00 2016-12-28 14:11:44.407 363 11301.59 19.33 56925.15 88888.00 2016-12-28 14:11:44.907 363 11301.73 19.27 56925.00 88888.00 2016-12-28 14:11:45.407 363 11301.81 19.25 56924.93 88888.00 2016-12-28 14:11:45.907 363 11301.90 19.27 56924.86 88888.00 2016-12-28 14:11:46.407 363 11302.00 19.27 56924.74 88888.00 2016-12-28 14:11:46.907 363 11302.05 19.19 56924.62 88888.00 2016-12-28 14:11:47.407 363 11302.08 19.14 56924.49 88888.00 2016-12-28 14:11:47.907 363 11302.16 19.10 56924.43 88888.00 2016-12-28 14:11:48.407 363 11302.25 19.13 56924.32 88888.00 2016-12-28 14:11:48.907 363 11302.35 19.05 56924.24 88888.00 2016-12-28 14:11:49.407 363 11302.44 19.04 56924.15 88888.00 2016-12-28 14:11:49.907 363 11302.59 19.02 56924.06 88888.00 2016-12-28 14:11:50.407 363 11302.64 19.00 56924.03 88888.00 2016-12-28 14:11:50.907 363 11302.72 18.96 56923.96 88888.00 2016-12-28 14:11:51.408 363 11302.88 18.93 56923.95 88888.00 2016-12-28 14:11:51.908 363 11303.01 18.98 56923.89 88888.00 2016-12-28 14:11:52.408 363 11303.04 18.96 56923.87 88888.00 2016-12-28 14:11:52.908 363 11303.16 19.00 56923.79 88888.00 2016-12-28 14:11:53.408 363 11303.33 18.79 56923.74 88888.00 2016-12-28 14:11:53.908 363 11303.36 18.51 56923.73 88888.00 2016-12-28 14:11:54.408 363 11303.47 18.43 56923.68 88888.00 2016-12-28 14:11:54.908 363 11303.59 18.37 56923.68 88888.00 2016-12-28 14:11:55.408 363 11303.63 18.39 56923.67 88888.00 2016-12-28 14:11:55.908 363 11303.67 18.34 56923.66 88888.00 2016-12-28 14:11:56.408 363 11303.77 18.34 56923.64 88888.00 2016-12-28 14:11:56.908 363 11303.84 18.35 56923.70 88888.00 2016-12-28 14:11:57.408 363 11303.83 18.30 56923.72 88888.00 2016-12-28 14:11:57.908 363 11303.94 18.32 56923.78 88888.00 2016-12-28 14:11:58.408 363 11303.97 18.34 56923.82 88888.00 2016-12-28 14:11:58.908 363 11304.04 18.32 56923.78 88888.00 2016-12-28 14:11:59.408 363 11304.10 18.36 56923.79 88888.00 2016-12-28 14:11:59.908 363 11304.16 18.41 56923.83 88888.00 2016-12-28 14:12:00.408 363 11304.15 18.42 56923.90 88888.00 2016-12-28 14:12:00.908 363 11304.10 18.48 56923.89 88888.00 2016-12-28 14:12:01.408 363 11304.19 18.46 56923.84 88888.00 2016-12-28 14:12:01.908 363 11304.23 18.45 56923.89 88888.00 2016-12-28 14:12:02.408 363 11304.20 18.45 56923.93 88888.00 2016-12-28 14:12:02.908 363 11304.23 18.44 56923.99 88888.00 2016-12-28 14:12:03.408 363 11304.24 18.49 56923.99 88888.00 2016-12-28 14:12:03.908 363 11304.22 18.57 56923.98 88888.00 2016-12-28 14:12:04.408 363 11304.25 18.53 56923.99 88888.00 2016-12-28 14:12:04.908 363 11304.30 18.42 56923.99 88888.00 2016-12-28 14:12:05.408 363 11304.29 18.38 56923.95 88888.00 2016-12-28 14:12:05.908 363 11304.23 18.41 56923.98 88888.00 2016-12-28 14:12:06.408 363 11304.24 18.38 56923.97 88888.00 2016-12-28 14:12:06.908 363 11304.29 18.32 56923.89 88888.00 2016-12-28 14:12:07.408 363 11304.25 18.32 56923.86 88888.00 2016-12-28 14:12:07.908 363 11304.24 18.29 56923.79 88888.00 2016-12-28 14:12:08.408 363 11304.22 18.22 56923.76 88888.00 2016-12-28 14:12:08.908 363 11304.23 18.30 56923.76 88888.00 2016-12-28 14:12:09.408 363 11304.32 18.19 56923.77 88888.00 2016-12-28 14:12:09.908 363 11304.38 18.09 56923.76 88888.00 2016-12-28 14:12:10.408 363 11304.36 18.09 56923.73 88888.00 2016-12-28 14:12:10.908 363 11304.39 18.04 56923.68 88888.00 2016-12-28 14:12:11.408 363 11304.44 18.01 56923.68 88888.00 2016-12-28 14:12:11.908 363 11304.51 18.00 56923.68 88888.00 2016-12-28 14:12:12.408 363 11304.51 17.94 56923.59 88888.00 2016-12-28 14:12:12.908 363 11304.60 17.90 56923.59 88888.00 2016-12-28 14:12:13.408 363 11304.69 17.84 56923.54 88888.00 2016-12-28 14:12:13.908 363 11304.78 17.80 56923.54 88888.00 2016-12-28 14:12:14.408 363 11304.87 17.76 56923.55 88888.00 2016-12-28 14:12:14.908 363 11304.96 17.69 56923.57 88888.00 2016-12-28 14:12:15.408 363 11305.06 17.68 56923.61 88888.00 2016-12-28 14:12:15.908 363 11305.10 17.85 56923.60 88888.00 2016-12-28 14:12:16.408 363 11305.19 18.10 56923.66 88888.00 2016-12-28 14:12:16.908 363 11305.23 18.12 56923.70 88888.00 2016-12-28 14:12:17.408 363 11305.30 18.10 56923.78 88888.00 2016-12-28 14:12:17.908 363 11305.44 18.05 56923.82 88888.00 2016-12-28 14:12:18.408 363 11305.55 18.08 56923.84 88888.00 2016-12-28 14:12:18.908 363 11305.56 18.03 56923.89 88888.00 2016-12-28 14:12:19.408 363 11305.64 17.95 56923.97 88888.00 2016-12-28 14:12:19.908 363 11305.70 17.91 56924.04 88888.00 2016-12-28 14:12:20.408 363 11305.78 17.94 56924.13 88888.00 2016-12-28 14:12:20.908 363 11305.87 18.01 56924.27 88888.00 2016-12-28 14:12:21.408 363 11305.94 18.00 56924.35 88888.00 2016-12-28 14:12:21.908 363 11305.98 17.97 56924.53 88888.00 2016-12-28 14:12:22.408 363 11306.01 17.95 56924.61 88888.00 2016-12-28 14:12:22.908 363 11306.04 17.98 56924.73 88888.00 2016-12-28 14:12:23.408 363 11306.11 18.04 56924.86 88888.00 2016-12-28 14:12:23.908 363 11306.15 18.07 56925.02 88888.00 2016-12-28 14:12:24.408 363 11306.22 18.09 56925.19 88888.00 2016-12-28 14:12:24.908 363 11306.28 18.08 56925.32 88888.00 2016-12-28 14:12:25.408 363 11306.28 18.09 56925.51 88888.00 2016-12-28 14:12:25.908 363 11306.32 18.15 56925.69 88888.00 2016-12-28 14:12:26.408 363 11306.38 18.19 56925.89 88888.00 2016-12-28 14:12:26.908 363 11306.38 18.24 56926.03 88888.00 2016-12-28 14:12:27.408 363 11306.35 18.28 56926.20 88888.00 2016-12-28 14:12:27.908 363 11306.39 18.31 56926.36 88888.00 2016-12-28 14:12:28.408 363 11306.38 18.31 56926.49 88888.00 2016-12-28 14:12:28.908 363 11306.34 18.32 56926.63 88888.00 2016-12-28 14:12:29.408 363 11306.40 18.43 56926.73 88888.00 2016-12-28 14:12:29.908 363 11306.39 18.41 56926.84 88888.00 2016-12-28 14:12:30.408 363 11306.35 18.43 56926.93 88888.00 2016-12-28 14:12:30.908 363 11306.39 18.49 56927.05 88888.00 2016-12-28 14:12:31.408 363 11306.37 18.55 56927.14 88888.00 2016-12-28 14:12:31.908 363 11306.31 18.56 56927.19 88888.00 2016-12-28 14:12:32.408 363 11306.25 18.60 56927.24 88888.00 2016-12-28 14:12:32.908 363 11306.26 18.62 56927.33 88888.00 2016-12-28 14:12:33.408 363 11306.24 18.60 56927.39 88888.00 2016-12-28 14:12:33.908 363 11306.19 18.62 56927.40 88888.00 2016-12-28 14:12:34.408 363 11306.20 18.64 56927.50 88888.00 2016-12-28 14:12:34.908 363 11306.20 18.66 56927.55 88888.00 2016-12-28 14:12:35.408 363 11306.15 18.68 56927.61 88888.00 2016-12-28 14:12:35.908 363 11306.17 18.72 56927.63 88888.00 2016-12-28 14:12:36.408 363 11306.17 18.75 56927.65 88888.00 2016-12-28 14:12:36.908 363 11306.10 18.77 56927.75 88888.00 2016-12-28 14:12:37.408 363 11306.08 18.80 56927.76 88888.00 2016-12-28 14:12:37.908 363 11306.17 18.79 56927.77 88888.00 2016-12-28 14:12:38.408 363 11306.14 18.77 56927.76 88888.00 2016-12-28 14:12:38.908 363 11306.14 18.80 56927.83 88888.00 2016-12-28 14:12:39.408 363 11306.17 18.82 56927.83 88888.00 2016-12-28 14:12:39.908 363 11306.22 18.80 56927.85 88888.00 2016-12-28 14:12:40.408 363 11306.15 18.79 56927.94 88888.00 2016-12-28 14:12:40.908 363 11306.13 18.85 56928.02 88888.00 2016-12-28 14:12:41.408 363 11306.13 18.84 56928.04 88888.00 2016-12-28 14:12:41.908 363 11306.14 18.91 56928.10 88888.00 2016-12-28 14:12:42.408 363 11306.24 18.93 56928.15 88888.00 2016-12-28 14:12:42.908 363 11306.24 18.92 56928.15 88888.00 2016-12-28 14:12:43.408 363 11306.19 18.92 56928.27 88888.00 2016-12-28 14:12:43.908 363 11306.24 18.87 56928.34 88888.00 2016-12-28 14:12:44.408 363 11306.26 18.89 56928.39 88888.00 2016-12-28 14:12:44.908 363 11306.19 18.89 56928.47 88888.00 2016-12-28 14:12:45.408 363 11306.24 18.91 56928.55 88888.00 2016-12-28 14:12:45.908 363 11306.27 18.94 56928.55 88888.00 2016-12-28 14:12:46.408 363 11306.24 18.91 56928.66 88888.00 2016-12-28 14:12:46.908 363 11306.14 18.91 56928.80 88888.00 2016-12-28 14:12:47.408 363 11306.17 18.91 56928.90 88888.00 2016-12-28 14:12:47.908 363 11306.18 18.84 56928.97 88888.00 2016-12-28 14:12:48.408 363 11306.11 18.59 56929.00 88888.00 2016-12-28 14:12:48.908 363 11306.12 18.42 56929.09 88888.00 2016-12-28 14:12:49.408 363 11306.12 18.38 56929.17 88888.00 2016-12-28 14:12:49.908 363 11306.10 18.39 56929.24 88888.00 2016-12-28 14:12:50.408 363 11306.01 18.30 56929.31 88888.00 2016-12-28 14:12:50.908 363 11306.04 18.26 56929.36 88888.00 2016-12-28 14:12:51.408 363 11306.00 18.21 56929.37 88888.00 2016-12-28 14:12:51.908 363 11305.93 18.23 56929.36 88888.00 2016-12-28 14:12:52.408 363 11305.96 18.21 56929.41 88888.00 2016-12-28 14:12:52.908 363 11305.98 18.34 56929.43 88888.00 2016-12-28 14:12:53.408 363 11305.97 18.57 56929.51 88888.00 2016-12-28 14:12:53.908 363 11305.99 18.56 56929.51 88888.00 2016-12-28 14:12:54.408 363 11306.00 18.48 56929.47 88888.00 2016-12-28 14:12:54.908 363 11306.00 18.39 56929.38 88888.00 2016-12-28 14:12:55.408 363 11306.00 18.37 56929.36 88888.00 2016-12-28 14:12:55.908 363 11306.03 18.25 56929.36 88888.00 2016-12-28 14:12:56.408 363 11306.00 18.09 56929.26 88888.00 2016-12-28 14:12:56.908 363 11305.96 18.05 56929.25 88888.00 2016-12-28 14:12:57.408 363 11306.05 17.94 56929.16 88888.00 2016-12-28 14:12:57.908 363 11306.13 17.88 56929.07 88888.00 2016-12-28 14:12:58.408 363 11306.06 17.83 56929.00 88888.00 2016-12-28 14:12:58.908 363 11306.12 17.76 56928.93 88888.00 2016-12-28 14:12:59.408 363 11306.19 17.70 56928.84 88888.00 2016-12-28 14:12:59.908 363 11306.24 17.68 56928.74 88888.00 2016-12-28 14:13:00.408 363 11306.28 17.62 56928.73 88888.00 2016-12-28 14:13:00.908 363 11306.37 17.57 56928.65 88888.00 2016-12-28 14:13:01.408 363 11306.45 17.53 56928.54 88888.00 2016-12-28 14:13:01.908 363 11306.51 17.54 56928.46 88888.00 2016-12-28 14:13:02.408 363 11306.61 17.46 56928.42 88888.00 2016-12-28 14:13:02.908 363 11306.67 17.34 56928.36 88888.00 2016-12-28 14:13:03.408 363 11306.69 17.01 56928.32 88888.00 2016-12-28 14:13:03.908 363 11306.81 16.76 56928.28 88888.00 2016-12-28 14:13:04.408 363 11306.94 16.73 56928.27 88888.00 2016-12-28 14:13:04.908 363 11307.05 16.69 56928.25 88888.00 2016-12-28 14:13:05.408 363 11307.18 16.64 56928.17 88888.00 2016-12-28 14:13:05.908 363 11307.23 16.60 56928.16 88888.00 2016-12-28 14:13:06.408 363 11307.22 16.72 56928.10 88888.00 2016-12-28 14:13:06.908 363 11307.36 17.05 56928.16 88888.00 2016-12-28 14:13:07.408 363 11307.53 16.83 56928.15 88888.00 2016-12-28 14:13:07.908 363 11307.66 16.75 56928.19 88888.00 2016-12-28 14:13:08.408 363 11307.73 16.76 56928.22 88888.00 2016-12-28 14:13:08.908 363 11307.86 16.94 56928.25 88888.00 2016-12-28 14:13:09.408 363 11307.99 17.22 56928.32 88888.00 2016-12-28 14:13:09.908 363 11308.01 17.29 56928.40 88888.00 2016-12-28 14:13:10.408 363 11308.15 17.33 56928.48 88888.00 2016-12-28 14:13:10.908 363 11308.28 17.41 56928.57 88888.00 2016-12-28 14:13:11.408 363 11308.35 17.48 56928.61 88888.00 2016-12-28 14:13:11.908 363 11308.42 17.55 56928.67 88888.00 2016-12-28 14:13:12.408 363 11308.53 17.57 56928.74 88888.00 2016-12-28 14:13:12.908 363 11308.58 17.55 56928.89 88888.00 2016-12-28 14:13:13.408 363 11308.62 17.61 56928.98 88888.00 2016-12-28 14:13:13.908 363 11308.68 17.67 56929.16 88888.00 2016-12-28 14:13:14.408 363 11308.78 17.78 56929.29 88888.00 2016-12-28 14:13:14.908 363 11308.85 17.84 56929.43 88888.00 2016-12-28 14:13:15.408 363 11308.90 17.90 56929.58 88888.00 2016-12-28 14:13:15.908 363 11308.98 17.92 56929.80 88888.00 2016-12-28 14:13:16.408 363 11309.04 18.01 56929.96 88888.00 2016-12-28 14:13:16.908 363 11309.09 18.10 56930.11 88888.00 2016-12-28 14:13:17.408 363 11309.12 18.22 56930.26 88888.00 2016-12-28 14:13:17.908 363 11309.10 18.30 56930.40 88888.00 2016-12-28 14:13:18.408 363 11309.16 18.41 56930.61 88888.00 2016-12-28 14:13:18.908 363 11309.16 18.49 56930.67 88888.00 2016-12-28 14:13:19.408 363 11309.19 18.58 56930.83 88888.00 2016-12-28 14:13:19.908 363 11309.23 18.64 56930.98 88888.00 2016-12-28 14:13:20.408 363 11309.27 18.66 56931.12 88888.00 2016-12-28 14:13:20.908 363 11309.27 18.73 56931.29 88888.00 2016-12-28 14:13:21.408 363 11309.23 18.79 56931.47 88888.00 2016-12-28 14:13:21.908 363 11309.22 18.89 56931.63 88888.00 2016-12-28 14:13:22.408 363 11309.22 18.91 56931.76 88888.00 2016-12-28 14:13:22.908 363 11309.15 18.99 56931.89 88888.00 2016-12-28 14:13:23.408 363 11309.17 19.02 56931.96 88888.00 2016-12-28 14:13:23.908 363 11309.15 18.98 56932.05 88888.00 2016-12-28 14:13:24.408 363 11309.09 18.98 56932.15 88888.00 2016-12-28 14:13:24.908 363 11309.03 18.99 56932.31 88888.00 2016-12-28 14:13:25.408 363 11309.00 19.07 56932.44 88888.00 2016-12-28 14:13:25.908 363 11308.93 19.05 56932.53 88888.00 2016-12-28 14:13:26.408 363 11308.82 19.14 56932.69 88888.00 2016-12-28 14:13:26.908 363 11308.75 19.09 56932.73 88888.00 2016-12-28 14:13:27.408 363 11308.69 18.78 56932.85 88888.00 2016-12-28 14:13:27.908 363 11308.54 18.83 56932.98 88888.00 2016-12-28 14:13:28.408 363 11308.40 19.03 56933.04 88888.00 2016-12-28 14:13:28.908 363 11308.33 19.07 56933.15 88888.00 2016-12-28 14:13:29.408 363 11308.16 19.05 56933.23 88888.00 2016-12-28 14:13:29.908 363 11308.04 18.98 56933.29 88888.00 2016-12-28 14:13:30.408 363 11307.92 18.96 56933.30 88888.00 2016-12-28 14:13:30.908 363 11307.81 18.93 56933.42 88888.00 2016-12-28 14:13:31.408 363 11307.67 18.90 56933.46 88888.00 2016-12-28 14:13:31.908 363 11307.56 18.79 56933.52 88888.00 2016-12-28 14:13:32.408 363 11307.44 18.43 56933.53 88888.00 2016-12-28 14:13:32.908 363 11307.23 18.18 56933.58 88888.00 2016-12-28 14:13:33.408 363 11307.14 18.14 56933.64 88888.00 2016-12-28 14:13:33.908 363 11307.03 18.09 56933.60 88888.00 2016-12-28 14:13:34.408 363 11306.86 18.10 56933.60 88888.00 2016-12-28 14:13:34.908 363 11306.77 17.98 56933.61 88888.00 2016-12-28 14:13:35.408 363 11306.68 17.87 56933.65 88888.00 2016-12-28 14:13:35.908 363 11306.60 17.75 56933.59 88888.00 2016-12-28 14:13:36.408 363 11306.47 17.75 56933.55 88888.00 2016-12-28 14:13:36.908 363 11306.41 17.70 56933.47 88888.00 2016-12-28 14:13:37.408 363 11306.33 17.69 56933.41 88888.00 2016-12-28 14:13:37.908 363 11306.25 17.51 56933.34 88888.00 2016-12-28 14:13:38.408 363 11306.22 17.41 56933.29 88888.00 2016-12-28 14:13:38.908 363 11306.18 17.37 56933.27 88888.00 2016-12-28 14:13:39.408 363 11306.11 17.32 56933.11 88888.00 2016-12-28 14:13:39.908 363 11306.05 17.28 56933.01 88888.00 2016-12-28 14:13:40.408 363 11306.05 17.21 56932.91 88888.00 2016-12-28 14:13:40.908 363 11305.98 17.09 56932.79 88888.00 2016-12-28 14:13:41.408 363 11305.91 17.07 56932.60 88888.00 2016-12-28 14:13:41.908 363 11305.90 17.01 56932.41 88888.00 2016-12-28 14:13:42.408 363 11305.92 16.96 56932.24 88888.00 2016-12-28 14:13:42.908 363 11305.93 16.92 56932.04 88888.00 2016-12-28 14:13:43.408 363 11305.97 16.86 56931.86 88888.00 2016-12-28 14:13:43.908 363 11306.00 16.76 56931.69 88888.00 2016-12-28 14:13:44.408 363 11306.00 16.68 56931.53 88888.00 2016-12-28 14:13:44.908 363 11306.01 16.62 56931.29 88888.00 2016-12-28 14:13:45.408 363 11306.07 16.60 56931.12 88888.00 2016-12-28 14:13:45.908 363 11306.04 16.62 56930.80 88888.00 2016-12-28 14:13:46.408 363 11306.11 16.51 56930.63 88888.00 2016-12-28 14:13:46.908 363 11306.19 16.47 56930.48 88888.00 2016-12-28 14:13:47.408 363 11306.22 16.35 56930.24 88888.00 2016-12-28 14:13:47.908 363 11306.31 16.37 56930.05 88888.00 2016-12-28 14:13:48.408 363 11306.40 16.30 56929.80 88888.00 2016-12-28 14:13:48.908 363 11306.47 16.18 56929.57 88888.00 2016-12-28 14:13:49.408 363 11306.52 16.13 56929.38 88888.00 2016-12-28 14:13:49.908 363 11306.67 16.20 56929.25 88888.00 2016-12-28 14:13:50.408 363 11306.75 16.18 56929.03 88888.00 2016-12-28 14:13:50.908 363 11306.80 16.15 56928.90 88888.00 2016-12-28 14:13:51.408 363 11306.95 16.10 56928.74 88888.00 2016-12-28 14:13:51.908 363 11307.07 16.06 56928.53 88888.00 2016-12-28 14:13:52.408 363 11307.16 16.05 56928.30 88888.00 2016-12-28 14:13:52.908 363 11307.29 16.01 56928.09 88888.00 2016-12-28 14:13:53.408 363 11307.49 16.26 56927.98 88888.00 2016-12-28 14:13:53.908 363 11307.56 16.40 56927.84 88888.00 2016-12-28 14:13:54.408 363 11307.65 16.44 56927.72 88888.00 2016-12-28 14:13:54.908 363 11307.78 16.44 56927.61 88888.00 2016-12-28 14:13:55.408 363 11307.93 16.37 56927.55 88888.00 2016-12-28 14:13:55.908 363 11308.02 16.37 56927.39 88888.00 2016-12-28 14:13:56.408 363 11308.12 16.41 56927.19 88888.00 2016-12-28 14:13:56.908 363 11308.26 16.38 56927.06 88888.00 2016-12-28 14:13:57.408 363 11308.36 16.35 56926.92 88888.00 2016-12-28 14:13:57.908 363 11308.44 16.39 56926.86 88888.00 2016-12-28 14:13:58.408 363 11308.63 16.41 56926.76 88888.00 2016-12-28 14:13:58.908 363 11308.74 16.42 56926.73 88888.00 2016-12-28 14:13:59.408 363 11308.86 16.49 56926.65 88888.00 2016-12-28 14:13:59.908 363 11309.02 16.49 56926.55 88888.00 2016-12-28 14:14:00.408 363 11309.11 16.48 56926.48 88888.00 2016-12-28 14:14:00.908 363 11309.18 16.51 56926.43 88888.00 2016-12-28 14:14:01.409 363 11309.36 16.45 56926.44 88888.00 2016-12-28 14:14:01.909 363 11309.47 16.44 56926.40 88888.00 2016-12-28 14:14:02.409 363 11309.57 16.44 56926.40 88888.00 2016-12-28 14:14:02.909 363 11309.65 16.48 56926.36 88888.00 2016-12-28 14:14:03.409 363 11309.81 16.53 56926.35 88888.00 2016-12-28 14:14:03.909 363 11309.88 16.53 56926.36 88888.00 2016-12-28 14:14:04.409 363 11309.93 16.54 56926.35 88888.00 2016-12-28 14:14:04.909 363 11310.04 16.53 56926.33 88888.00 2016-12-28 14:14:05.409 363 11310.14 16.51 56926.27 88888.00 2016-12-28 14:14:05.909 363 11310.13 16.51 56926.30 88888.00 2016-12-28 14:14:06.409 363 11310.23 16.34 56926.26 88888.00 2016-12-28 14:14:06.909 363 11310.30 16.04 56926.27 88888.00 2016-12-28 14:14:07.409 363 11310.28 15.89 56926.35 88888.00 2016-12-28 14:14:07.909 363 11310.35 15.89 56926.40 88888.00 2016-12-28 14:14:08.409 363 11310.38 15.85 56926.39 88888.00 2016-12-28 14:14:08.909 363 11310.36 15.92 56926.40 88888.00 2016-12-28 14:14:09.409 363 11310.37 15.90 56926.37 88888.00 2016-12-28 14:14:09.909 363 11310.39 15.74 56926.42 88888.00 2016-12-28 14:14:10.409 363 11310.38 15.67 56926.44 88888.00 2016-12-28 14:14:10.909 363 11310.30 15.72 56926.42 88888.00 2016-12-28 14:14:11.409 363 11310.31 15.76 56926.48 88888.00 2016-12-28 14:14:11.909 363 11310.36 15.64 56926.50 88888.00 2016-12-28 14:14:12.409 363 11310.28 15.50 56926.48 88888.00 2016-12-28 14:14:12.909 363 11310.21 15.43 56926.52 88888.00 2016-12-28 14:14:13.409 363 11310.24 15.32 56926.52 88888.00 2016-12-28 14:14:13.909 363 11310.22 15.22 56926.52 88888.00 2016-12-28 14:14:14.409 363 11310.13 15.18 56926.52 88888.00 2016-12-28 14:14:14.909 363 11310.09 15.10 56926.58 88888.00 2016-12-28 14:14:15.409 363 11309.97 15.03 56926.55 88888.00 2016-12-28 14:14:15.909 363 11309.86 15.05 56926.58 88888.00 2016-12-28 14:14:16.409 363 11309.83 14.84 56926.60 88888.00 2016-12-28 14:14:16.909 363 11309.79 14.58 56926.60 88888.00 2016-12-28 14:14:17.409 363 11309.66 14.43 56926.54 88888.00 2016-12-28 14:14:17.909 363 11309.55 14.44 56926.50 88888.00 2016-12-28 14:14:18.409 363 11309.53 14.47 56926.50 88888.00 2016-12-28 14:14:18.909 363 11309.40 14.23 56926.47 88888.00 2016-12-28 14:14:19.409 363 11309.32 14.07 56926.43 88888.00 2016-12-28 14:14:19.909 363 11309.25 13.93 56926.39 88888.00 2016-12-28 14:14:20.409 363 11309.18 14.01 56926.36 88888.00 2016-12-28 14:14:20.909 363 11309.06 14.16 56926.21 88888.00 2016-12-28 14:14:21.409 363 11308.98 14.10 56926.12 88888.00 2016-12-28 14:14:21.909 363 11308.85 13.99 56926.09 88888.00 2016-12-28 14:14:22.409 363 11308.74 13.63 56926.01 88888.00 2016-12-28 14:14:22.909 363 11308.71 13.31 56925.88 88888.00 2016-12-28 14:14:23.409 363 11308.68 13.14 56925.72 88888.00 2016-12-28 14:14:23.909 363 11308.61 13.08 56925.64 88888.00 2016-12-28 14:14:24.409 363 11308.55 13.01 56925.51 88888.00 2016-12-28 14:14:24.909 363 11308.55 12.75 56925.37 88888.00 2016-12-28 14:14:25.409 363 11308.44 12.63 56925.26 88888.00 2016-12-28 14:14:25.909 363 11308.39 12.52 56925.13 88888.00 2016-12-28 14:14:26.409 363 11308.41 12.51 56924.99 88888.00 2016-12-28 14:14:26.909 363 11308.40 12.37 56924.83 88888.00 2016-12-28 14:14:27.409 363 11308.34 12.20 56924.74 88888.00 2016-12-28 14:14:27.909 363 11308.29 12.12 56924.59 88888.00 2016-12-28 14:14:28.409 363 11308.23 12.06 56924.43 88888.00 2016-12-28 14:14:28.909 363 11308.21 11.97 56924.32 88888.00 2016-12-28 14:14:29.409 363 11308.27 11.91 56924.19 88888.00 2016-12-28 14:14:29.909 363 11308.32 11.88 56924.08 88888.00 2016-12-28 14:14:30.409 363 11308.32 11.82 56923.96 88888.00 2016-12-28 14:14:30.909 363 11308.30 11.68 56923.91 88888.00 2016-12-28 14:14:31.409 363 11308.35 11.63 56923.78 88888.00 2016-12-28 14:14:31.909 363 11308.34 11.85 56923.68 88888.00 2016-12-28 14:14:32.409 363 11308.32 11.89 56923.61 88888.00 2016-12-28 14:14:32.909 363 11308.35 11.83 56923.57 88888.00 2016-12-28 14:14:33.409 363 11308.37 11.72 56923.46 88888.00 2016-12-28 14:14:33.909 363 11308.35 11.66 56923.41 88888.00 2016-12-28 14:14:34.409 363 11308.40 11.62 56923.38 88888.00 2016-12-28 14:14:34.909 363 11308.43 11.52 56923.39 88888.00 2016-12-28 14:14:35.409 363 11308.41 11.44 56923.41 88888.00 2016-12-28 14:14:35.909 363 11308.41 11.35 56923.36 88888.00 2016-12-28 14:14:36.409 363 11308.41 11.27 56923.38 88888.00 2016-12-28 14:14:36.909 363 11308.40 11.15 56923.36 88888.00 2016-12-28 14:14:37.409 363 11308.40 11.07 56923.41 88888.00 2016-12-28 14:14:37.909 363 11308.44 11.03 56923.42 88888.00 2016-12-28 14:14:38.409 363 11308.42 11.08 56923.46 88888.00 2016-12-28 14:14:38.909 363 11308.39 11.01 56923.51 88888.00 2016-12-28 14:14:39.409 363 11308.43 10.95 56923.55 88888.00 2016-12-28 14:14:39.909 363 11308.41 10.91 56923.61 88888.00 2016-12-28 14:14:40.409 363 11308.34 10.64 56923.66 88888.00 2016-12-28 14:14:40.909 363 11308.33 10.33 56923.80 88888.00 2016-12-28 14:14:41.409 363 11308.29 10.28 56923.84 88888.00 2016-12-28 14:14:41.909 363 11308.22 10.22 56923.89 88888.00 2016-12-28 14:14:42.409 363 11308.18 10.11 56923.98 88888.00 2016-12-28 14:14:42.909 363 11308.16 9.96 56924.10 88888.00 2016-12-28 14:14:43.409 363 11308.05 9.89 56924.19 88888.00 2016-12-28 14:14:43.909 363 11307.91 9.85 56924.29 88888.00 2016-12-28 14:14:44.409 363 11307.91 9.80 56924.38 88888.00 2016-12-28 14:14:44.909 363 11307.78 9.78 56924.45 88888.00 2016-12-28 14:14:45.409 363 11307.61 9.77 56924.54 88888.00 2016-12-28 14:14:45.909 363 11307.57 9.71 56924.63 88888.00 2016-12-28 14:14:46.409 363 11307.50 9.58 56924.70 88888.00 2016-12-28 14:14:46.909 363 11307.38 9.54 56924.80 88888.00 2016-12-28 14:14:47.409 363 11307.29 9.52 56924.86 88888.00 2016-12-28 14:14:47.909 363 11307.23 9.40 56925.00 88888.00 2016-12-28 14:14:48.409 363 11307.04 9.33 56925.11 88888.00 2016-12-28 14:14:48.909 363 11306.93 9.31 56925.20 88888.00 2016-12-28 14:14:49.409 363 11306.88 9.21 56925.25 88888.00 2016-12-28 14:14:49.909 363 11306.74 9.17 56925.32 88888.00 2016-12-28 14:14:50.409 363 11306.62 9.14 56925.39 88888.00 2016-12-28 14:14:50.909 363 11306.55 9.05 56925.49 88888.00 2016-12-28 14:14:51.409 363 11306.45 9.02 56925.57 88888.00 2016-12-28 14:14:51.909 363 11306.31 8.98 56925.63 88888.00 2016-12-28 14:14:52.409 363 11306.25 8.96 56925.72 88888.00 2016-12-28 14:14:52.909 363 11306.18 8.90 56925.82 88888.00 2016-12-28 14:14:53.409 363 11306.05 8.80 56925.89 88888.00 2016-12-28 14:14:53.909 363 11305.93 8.79 56925.99 88888.00 2016-12-28 14:14:54.409 363 11305.83 8.77 56926.12 88888.00 2016-12-28 14:14:54.909 363 11305.70 8.76 56926.22 88888.00 2016-12-28 14:14:55.409 363 11305.70 8.72 56926.33 88888.00 2016-12-28 14:14:55.909 363 11305.61 8.69 56926.42 88888.00 2016-12-28 14:14:56.409 363 11305.50 8.64 56926.46 88888.00 2016-12-28 14:14:56.909 363 11305.38 8.63 56926.59 88888.00 2016-12-28 14:14:57.409 363 11305.41 8.53 56926.65 88888.00 2016-12-28 14:14:57.909 363 11305.35 8.52 56926.72 88888.00 2016-12-28 14:14:58.409 363 11305.26 8.51 56926.78 88888.00 2016-12-28 14:14:58.909 363 11305.17 8.42 56926.89 88888.00 2016-12-28 14:14:59.409 363 11305.08 8.48 56926.93 88888.00 2016-12-28 14:14:59.909 363 11305.05 8.44 56927.01 88888.00 2016-12-28 14:15:00.409 363 11305.03 8.39 56927.11 88888.00 2016-12-28 14:15:00.909 363 11305.06 8.31 56927.19 88888.00 2016-12-28 14:15:01.409 363 11305.06 8.28 56927.29 88888.00 2016-12-28 14:15:01.909 363 11305.02 8.32 56927.37 88888.00 2016-12-28 14:15:02.409 363 11304.93 8.28 56927.48 88888.00 2016-12-28 14:15:02.909 363 11304.87 8.24 56927.50 88888.00 2016-12-28 14:15:03.409 363 11304.83 8.28 56927.63 88888.00 2016-12-28 14:15:03.909 363 11304.82 8.26 56927.74 88888.00 2016-12-28 14:15:04.409 363 11304.83 8.24 56927.81 88888.00 2016-12-28 14:15:04.909 363 11304.76 8.29 56927.94 88888.00 2016-12-28 14:15:05.409 363 11304.80 8.30 56928.10 88888.00 2016-12-28 14:15:05.909 363 11304.81 8.30 56928.26 88888.00 2016-12-28 14:15:06.409 363 11304.73 8.24 56928.29 88888.00 2016-12-28 14:15:06.909 363 11304.71 8.24 56928.38 88888.00 2016-12-28 14:15:07.409 363 11304.71 8.28 56928.51 88888.00 2016-12-28 14:15:07.909 363 11304.62 8.23 56928.62 88888.00 2016-12-28 14:15:08.409 363 11304.58 8.18 56928.78 88888.00 2016-12-28 14:15:08.909 363 11304.58 8.12 56928.93 88888.00 2016-12-28 14:15:09.409 363 11304.57 8.12 56929.10 88888.00 2016-12-28 14:15:09.909 363 11304.51 8.16 56929.24 88888.00 2016-12-28 14:15:10.409 363 11304.47 8.18 56929.41 88888.00 2016-12-28 14:15:10.909 363 11304.41 8.17 56929.54 88888.00 2016-12-28 14:15:11.409 363 11304.32 8.15 56929.65 88888.00 2016-12-28 14:15:11.909 363 11304.26 8.19 56929.76 88888.00 2016-12-28 14:15:12.409 363 11304.18 8.19 56929.88 88888.00 2016-12-28 14:15:12.909 363 11304.11 8.23 56930.03 88888.00 2016-12-28 14:15:13.409 363 11304.13 8.35 56930.16 88888.00 2016-12-28 14:15:13.909 363 11304.13 8.51 56930.33 88888.00 2016-12-28 14:15:14.409 363 11304.02 8.49 56930.42 88888.00 2016-12-28 14:15:14.909 363 11303.94 8.51 56930.57 88888.00 2016-12-28 14:15:15.409 363 11303.89 8.51 56930.67 88888.00 2016-12-28 14:15:15.909 363 11303.81 8.46 56930.84 88888.00 2016-12-28 14:15:16.409 363 11303.76 8.56 56930.96 88888.00 2016-12-28 14:15:16.909 363 11303.71 8.71 56931.06 88888.00 2016-12-28 14:15:17.409 363 11303.60 8.60 56931.18 88888.00 2016-12-28 14:15:17.909 363 11303.49 8.69 56931.28 88888.00 2016-12-28 14:15:18.409 363 11303.43 8.73 56931.41 88888.00 2016-12-28 14:15:18.909 363 11303.41 8.72 56931.48 88888.00 2016-12-28 14:15:19.409 363 11303.34 8.83 56931.61 88888.00 2016-12-28 14:15:19.909 363 11303.29 8.90 56931.74 88888.00 2016-12-28 14:15:20.409 363 11303.28 8.84 56931.87 88888.00 2016-12-28 14:15:20.909 363 11303.21 8.87 56932.00 88888.00 2016-12-28 14:15:21.409 363 11303.13 8.94 56932.07 88888.00 2016-12-28 14:15:21.909 363 11303.14 9.03 56932.21 88888.00 2016-12-28 14:15:22.409 363 11303.04 9.07 56932.31 88888.00 2016-12-28 14:15:22.909 363 11302.92 9.11 56932.46 88888.00 2016-12-28 14:15:23.409 363 11302.91 9.19 56932.58 88888.00 2016-12-28 14:15:23.909 363 11302.87 9.24 56932.66 88888.00 2016-12-28 14:15:24.409 363 11302.83 9.31 56932.71 88888.00 2016-12-28 14:15:24.909 363 11302.80 9.38 56932.83 88888.00 2016-12-28 14:15:25.409 363 11302.74 9.44 56932.90 88888.00 2016-12-28 14:15:25.909 363 11302.65 9.48 56933.02 88888.00 2016-12-28 14:15:26.409 363 11302.56 9.65 56933.17 88888.00 2016-12-28 14:15:26.909 363 11302.57 9.94 56933.23 88888.00 2016-12-28 14:15:27.409 363 11302.52 9.72 56933.40 88888.00 2016-12-28 14:15:27.909 363 11302.45 9.70 56933.50 88888.00 2016-12-28 14:15:28.409 363 11302.45 9.71 56933.61 88888.00 2016-12-28 14:15:28.909 363 11302.38 9.66 56933.73 88888.00 2016-12-28 14:15:29.409 363 11302.30 9.66 56933.85 88888.00 2016-12-28 14:15:29.909 363 11302.31 9.68 56933.97 88888.00 2016-12-28 14:15:30.409 363 11302.29 9.71 56934.05 88888.00 2016-12-28 14:15:30.909 363 11302.22 9.75 56934.17 88888.00 2016-12-28 14:15:31.409 363 11302.20 9.82 56934.24 88888.00 2016-12-28 14:15:31.909 363 11302.18 9.85 56934.36 88888.00 2016-12-28 14:15:32.409 363 11302.07 9.85 56934.42 88888.00 2016-12-28 14:15:32.909 363 11302.02 9.84 56934.46 88888.00 2016-12-28 14:15:33.409 363 11302.01 9.79 56934.59 88888.00 2016-12-28 14:15:33.909 363 11301.93 9.80 56934.58 88888.00 2016-12-28 14:15:34.409 363 11301.84 9.82 56934.68 88888.00 2016-12-28 14:15:34.909 363 11301.80 9.84 56934.65 88888.00 2016-12-28 14:15:35.409 363 11301.80 9.75 56934.70 88888.00 2016-12-28 14:15:35.909 363 11301.68 9.72 56934.70 88888.00 2016-12-28 14:15:36.409 363 11301.70 9.66 56934.75 88888.00 2016-12-28 14:15:36.909 363 11301.69 9.62 56934.71 88888.00 2016-12-28 14:15:37.409 363 11301.62 9.59 56934.71 88888.00 2016-12-28 14:15:37.909 363 11301.56 9.55 56934.76 88888.00 2016-12-28 14:15:38.409 363 11301.59 9.58 56934.72 88888.00 2016-12-28 14:15:38.909 363 11301.52 9.53 56934.72 88888.00 2016-12-28 14:15:39.409 363 11301.48 9.50 56934.71 88888.00 2016-12-28 14:15:39.909 363 11301.52 9.47 56934.71 88888.00 2016-12-28 14:15:40.409 363 11301.44 9.43 56934.72 88888.00 2016-12-28 14:15:40.909 363 11301.34 9.34 56934.68 88888.00 2016-12-28 14:15:41.409 363 11301.39 9.30 56934.65 88888.00 2016-12-28 14:15:41.909 363 11301.40 9.23 56934.65 88888.00 2016-12-28 14:15:42.409 363 11301.31 9.20 56934.63 88888.00 2016-12-28 14:15:42.909 363 11301.28 9.11 56934.57 88888.00 2016-12-28 14:15:43.409 363 11301.25 8.98 56934.51 88888.00 2016-12-28 14:15:43.909 363 11301.20 8.89 56934.38 88888.00 2016-12-28 14:15:44.409 363 11301.24 8.86 56934.32 88888.00 2016-12-28 14:15:44.909 363 11301.24 8.80 56934.24 88888.00 2016-12-28 14:15:45.409 363 11301.14 9.03 56934.18 88888.00 2016-12-28 14:15:45.909 363 11301.11 9.23 56934.06 88888.00 2016-12-28 14:15:46.409 363 11301.11 9.17 56933.91 88888.00 2016-12-28 14:15:46.909 363 11301.12 8.89 56933.81 88888.00 2016-12-28 14:15:47.409 363 11301.09 8.45 56933.72 88888.00 2016-12-28 14:15:47.909 363 11301.09 8.29 56933.60 88888.00 2016-12-28 14:15:48.409 363 11301.11 8.18 56933.48 88888.00 2016-12-28 14:15:48.909 363 11301.06 8.12 56933.40 88888.00 2016-12-28 14:15:49.409 363 11301.02 8.04 56933.27 88888.00 2016-12-28 14:15:49.909 363 11301.03 7.91 56933.14 88888.00 2016-12-28 14:15:50.409 363 11300.98 7.85 56933.03 88888.00 2016-12-28 14:15:50.909 363 11300.96 7.88 56932.87 88888.00 2016-12-28 14:15:51.409 363 11300.99 7.83 56932.77 88888.00 2016-12-28 14:15:51.909 363 11300.93 7.73 56932.69 88888.00 2016-12-28 14:15:52.409 363 11300.91 7.69 56932.57 88888.00 2016-12-28 14:15:52.909 363 11300.98 7.64 56932.46 88888.00 2016-12-28 14:15:53.409 363 11301.00 7.55 56932.34 88888.00 2016-12-28 14:15:53.909 363 11300.99 7.53 56932.19 88888.00 2016-12-28 14:15:54.409 363 11301.02 7.46 56932.07 88888.00 2016-12-28 14:15:54.909 363 11301.03 7.43 56932.04 88888.00 2016-12-28 14:15:55.409 363 11301.04 7.37 56931.91 88888.00 2016-12-28 14:15:55.909 363 11301.05 7.34 56931.87 88888.00 2016-12-28 14:15:56.409 363 11301.07 7.30 56931.80 88888.00 2016-12-28 14:15:56.909 363 11301.13 7.35 56931.76 88888.00 2016-12-28 14:15:57.409 363 11301.13 7.28 56931.66 88888.00 2016-12-28 14:15:57.909 363 11301.18 7.22 56931.61 88888.00 2016-12-28 14:15:58.409 363 11301.16 7.17 56931.55 88888.00 2016-12-28 14:15:58.909 363 11301.11 7.10 56931.54 88888.00 2016-12-28 14:15:59.409 363 11301.20 7.08 56931.46 88888.00 2016-12-28 14:15:59.909 363 11301.30 7.06 56931.44 88888.00 2016-12-28 14:16:00.409 363 11301.30 6.99 56931.42 88888.00 2016-12-28 14:16:00.909 363 11301.33 6.95 56931.41 88888.00 2016-12-28 14:16:01.409 363 11301.41 6.91 56931.44 88888.00 2016-12-28 14:16:01.909 363 11301.42 6.89 56931.48 88888.00 2016-12-28 14:16:02.409 363 11301.41 6.88 56931.48 88888.00 2016-12-28 14:16:02.909 363 11301.45 6.83 56931.47 88888.00 2016-12-28 14:16:03.409 363 11301.45 6.80 56931.54 88888.00 2016-12-28 14:16:03.909 363 11301.40 6.76 56931.62 88888.00 2016-12-28 14:16:04.409 363 11301.47 6.69 56931.63 88888.00 2016-12-28 14:16:04.909 363 11301.53 6.64 56931.65 88888.00 2016-12-28 14:16:05.409 363 11301.48 6.61 56931.68 88888.00 2016-12-28 14:16:05.909 363 11301.49 6.60 56931.73 88888.00 2016-12-28 14:16:06.409 363 11301.53 6.55 56931.76 88888.00 2016-12-28 14:16:06.909 363 11301.52 6.49 56931.91 88888.00 2016-12-28 14:16:07.409 363 11301.56 6.42 56931.94 88888.00 2016-12-28 14:16:07.909 363 11301.62 6.32 56931.99 88888.00 2016-12-28 14:16:08.409 363 11301.59 6.27 56932.07 88888.00 2016-12-28 14:16:08.909 363 11301.58 6.26 56932.13 88888.00 2016-12-28 14:16:09.409 363 11301.55 6.17 56932.28 88888.00 2016-12-28 14:16:09.909 363 11301.52 6.11 56932.33 88888.00 2016-12-28 14:16:10.409 363 11301.45 6.04 56932.37 88888.00 2016-12-28 14:16:10.909 363 11301.42 6.03 56932.43 88888.00 2016-12-28 14:16:11.410 363 11301.38 5.97 56932.50 88888.00 2016-12-28 14:16:11.910 363 11301.32 5.89 56932.53 88888.00 2016-12-28 14:16:12.410 363 11301.28 5.83 56932.58 88888.00 2016-12-28 14:16:12.910 363 11301.27 5.73 56932.65 88888.00 2016-12-28 14:16:13.410 363 11301.20 5.64 56932.66 88888.00 2016-12-28 14:16:13.910 363 11301.20 5.58 56932.79 88888.00 2016-12-28 14:16:14.410 363 11301.19 5.58 56932.83 88888.00 2016-12-28 14:16:14.910 363 11301.19 5.58 56932.90 88888.00 2016-12-28 14:16:15.410 363 11301.10 5.59 56932.94 88888.00 2016-12-28 14:16:15.910 363 11301.04 5.55 56932.98 88888.00 2016-12-28 14:16:16.410 363 11300.97 5.44 56933.03 88888.00 2016-12-28 14:16:16.910 363 11300.85 5.35 56933.11 88888.00 2016-12-28 14:16:17.410 363 11300.79 5.26 56933.17 88888.00 2016-12-28 14:16:17.910 363 11300.76 5.23 56933.22 88888.00 2016-12-28 14:16:18.410 363 11300.72 5.13 56933.26 88888.00 2016-12-28 14:16:18.910 363 11300.65 5.04 56933.24 88888.00 2016-12-28 14:16:19.410 363 11300.63 4.99 56933.33 88888.00 2016-12-28 14:16:19.910 363 11300.55 4.95 56933.35 88888.00 2016-12-28 14:16:20.410 363 11300.52 4.94 56933.39 88888.00 2016-12-28 14:16:20.910 363 11300.50 4.84 56933.47 88888.00 2016-12-28 14:16:21.410 363 11300.49 4.77 56933.49 88888.00 2016-12-28 14:16:21.910 363 11300.43 4.72 56933.53 88888.00 2016-12-28 14:16:22.410 363 11300.41 4.67 56933.58 88888.00 2016-12-28 14:16:22.910 363 11300.37 4.64 56933.64 88888.00 2016-12-28 14:16:23.410 363 11300.30 4.60 56933.65 88888.00 2016-12-28 14:16:23.910 363 11300.23 4.60 56933.69 88888.00 2016-12-28 14:16:24.410 363 11300.19 4.60 56933.77 88888.00 2016-12-28 14:16:24.910 363 11300.14 4.45 56933.87 88888.00 2016-12-28 14:16:25.410 363 11300.10 4.53 56933.92 88888.00 2016-12-28 14:16:25.910 363 11300.14 4.72 56934.05 88888.00 2016-12-28 14:16:26.410 363 11300.09 4.60 56934.20 88888.00 2016-12-28 14:16:26.910 363 11300.02 4.54 56934.33 88888.00 2016-12-28 14:16:27.410 363 11299.99 4.56 56934.48 88888.00 2016-12-28 14:16:27.910 363 11299.98 4.56 56934.62 88888.00 2016-12-28 14:16:28.410 363 11299.91 4.51 56934.76 88888.00 2016-12-28 14:16:28.910 363 11299.85 4.54 56934.83 88888.00 2016-12-28 14:16:29.410 363 11299.81 4.56 56934.97 88888.00 2016-12-28 14:16:29.910 363 11299.75 4.57 56935.08 88888.00 2016-12-28 14:16:30.410 363 11299.71 4.58 56935.22 88888.00 2016-12-28 14:16:30.910 363 11299.70 4.61 56935.41 88888.00 2016-12-28 14:16:31.410 363 11299.65 4.54 56935.58 88888.00 2016-12-28 14:16:31.910 363 11299.56 4.67 56935.78 88888.00 2016-12-28 14:16:32.410 363 11299.46 4.72 56935.98 88888.00 2016-12-28 14:16:32.910 363 11299.44 4.75 56936.18 88888.00 2016-12-28 14:16:33.410 363 11299.27 4.81 56936.36 88888.00 2016-12-28 14:16:33.910 363 11299.22 4.83 56936.48 88888.00 2016-12-28 14:16:34.410 363 11299.15 4.89 56936.66 88888.00 2016-12-28 14:16:34.910 363 11299.03 5.02 56936.81 88888.00 2016-12-28 14:16:35.410 363 11298.92 5.04 56936.96 88888.00 2016-12-28 14:16:35.910 363 11298.85 5.09 56937.07 88888.00 2016-12-28 14:16:36.410 363 11298.75 5.18 56937.25 88888.00 2016-12-28 14:16:36.910 363 11298.60 5.06 56937.35 88888.00 2016-12-28 14:16:37.410 363 11298.57 5.05 56937.50 88888.00 2016-12-28 14:16:37.910 363 11298.46 4.99 56937.59 88888.00 2016-12-28 14:16:38.410 363 11298.29 5.09 56937.75 88888.00 2016-12-28 14:16:38.910 363 11298.21 5.18 56937.93 88888.00 2016-12-28 14:16:39.410 363 11298.13 5.13 56938.07 88888.00 2016-12-28 14:16:39.910 363 11297.97 5.10 56938.23 88888.00 2016-12-28 14:16:40.410 363 11297.87 5.12 56938.42 88888.00 2016-12-28 14:16:40.910 363 11297.84 5.13 56938.52 88888.00 2016-12-28 14:16:41.410 363 11297.71 5.18 56938.67 88888.00 2016-12-28 14:16:41.910 363 11297.60 5.13 56938.84 88888.00 2016-12-28 14:16:42.410 363 11297.63 5.19 56938.99 88888.00 2016-12-28 14:16:42.910 363 11297.53 5.23 56939.16 88888.00 2016-12-28 14:16:43.410 363 11297.43 5.26 56939.32 88888.00 2016-12-28 14:16:43.910 363 11297.36 5.30 56939.46 88888.00 2016-12-28 14:16:44.410 363 11297.37 5.29 56939.59 88888.00 2016-12-28 14:16:44.910 363 11297.28 5.28 56939.76 88888.00 2016-12-28 14:16:45.410 363 11297.23 5.30 56939.94 88888.00 2016-12-28 14:16:45.910 363 11297.20 5.35 56940.09 88888.00 2016-12-28 14:16:46.410 363 11297.08 5.38 56940.23 88888.00 2016-12-28 14:16:46.910 363 11297.08 5.39 56940.42 88888.00 2016-12-28 14:16:47.410 363 11297.07 5.44 56940.53 88888.00 2016-12-28 14:16:47.910 363 11297.04 5.45 56940.72 88888.00 2016-12-28 14:16:48.410 363 11297.01 5.53 56940.87 88888.00 2016-12-28 14:16:48.910 363 11296.95 5.52 56940.97 88888.00 2016-12-28 14:16:49.410 363 11296.93 5.50 56941.11 88888.00 2016-12-28 14:16:49.910 363 11296.86 5.52 56941.31 88888.00 2016-12-28 14:16:50.410 363 11296.85 5.59 56941.50 88888.00 2016-12-28 14:16:50.910 363 11296.87 5.67 56941.65 88888.00 2016-12-28 14:16:51.410 363 11296.82 5.74 56941.82 88888.00 2016-12-28 14:16:51.910 363 11296.76 5.78 56941.93 88888.00 2016-12-28 14:16:52.410 363 11296.78 5.77 56942.13 88888.00 2016-12-28 14:16:52.910 363 11296.69 5.80 56942.23 88888.00 2016-12-28 14:16:53.410 363 11296.65 5.79 56942.37 88888.00 2016-12-28 14:16:53.910 363 11296.65 5.80 56942.48 88888.00 2016-12-28 14:16:54.410 363 11296.60 5.80 56942.57 88888.00 2016-12-28 14:16:54.910 363 11296.54 5.87 56942.71 88888.00 2016-12-28 14:16:55.410 363 11296.54 5.86 56942.82 88888.00 2016-12-28 14:16:55.910 363 11296.51 5.87 56942.93 88888.00 2016-12-28 14:16:56.410 363 11296.40 5.89 56943.04 88888.00 2016-12-28 14:16:56.910 363 11296.35 5.93 56943.17 88888.00 2016-12-28 14:16:57.410 363 11296.27 5.98 56943.21 88888.00 2016-12-28 14:16:57.910 363 11296.20 5.97 56943.28 88888.00 2016-12-28 14:16:58.410 363 11296.13 5.92 56943.35 88888.00 2016-12-28 14:16:58.910 363 11296.09 5.91 56943.43 88888.00 2016-12-28 14:16:59.410 363 11296.00 5.94 56943.49 88888.00 2016-12-28 14:16:59.910 363 11295.92 6.08 56943.50 88888.00 2016-12-28 14:17:00.410 363 11295.83 6.41 56943.55 88888.00 2016-12-28 14:17:00.910 363 11295.81 6.49 56943.61 88888.00 2016-12-28 14:17:01.410 363 11295.69 6.53 56943.68 88888.00 2016-12-28 14:17:01.910 363 11295.58 6.57 56943.74 88888.00 2016-12-28 14:17:02.410 363 11295.56 6.59 56943.80 88888.00 2016-12-28 14:17:02.910 363 11295.47 6.59 56943.80 88888.00 2016-12-28 14:17:03.410 363 11295.36 6.58 56943.87 88888.00 2016-12-28 14:17:03.910 363 11295.29 6.51 56943.93 88888.00 2016-12-28 14:17:04.410 363 11295.17 6.53 56943.94 88888.00 2016-12-28 14:17:04.910 363 11295.05 6.51 56943.93 88888.00 2016-12-28 14:17:05.410 363 11294.98 6.52 56943.98 88888.00 2016-12-28 14:17:05.910 363 11294.84 6.54 56944.02 88888.00 2016-12-28 14:17:06.410 363 11294.68 6.55 56944.06 88888.00 2016-12-28 14:17:06.910 363 11294.57 6.60 56944.17 88888.00 2016-12-28 14:17:07.410 363 11294.52 6.62 56944.19 88888.00 2016-12-28 14:17:07.910 363 11294.44 6.61 56944.19 88888.00 2016-12-28 14:17:08.410 363 11294.32 6.61 56944.20 88888.00 2016-12-28 14:17:08.910 363 11294.30 6.61 56944.20 88888.00 2016-12-28 14:17:09.410 363 11294.21 6.54 56944.21 88888.00 2016-12-28 14:17:09.910 363 11294.05 6.62 56944.19 88888.00 2016-12-28 14:17:10.410 363 11293.98 6.71 56944.22 88888.00 2016-12-28 14:17:10.910 363 11293.91 6.72 56944.24 88888.00 2016-12-28 14:17:11.410 363 11293.83 6.68 56944.21 88888.00 2016-12-28 14:17:11.910 363 11293.82 6.67 56944.20 88888.00 2016-12-28 14:17:12.410 363 11293.78 6.69 56944.19 88888.00 2016-12-28 14:17:12.910 363 11293.77 6.42 56944.20 88888.00 2016-12-28 14:17:13.410 363 11293.68 6.31 56944.19 88888.00 2016-12-28 14:17:13.910 363 11293.66 6.33 56944.21 88888.00 2016-12-28 14:17:14.410 363 11293.60 6.40 56944.20 88888.00 2016-12-28 14:17:14.910 363 11293.60 6.44 56944.28 88888.00 2016-12-28 14:17:15.410 363 11293.64 6.51 56944.30 88888.00 2016-12-28 14:17:15.910 363 11293.62 6.59 56944.28 88888.00 2016-12-28 14:17:16.410 363 11293.57 6.64 56944.36 88888.00 2016-12-28 14:17:16.910 363 11293.57 6.66 56944.33 88888.00 2016-12-28 14:17:17.410 363 11293.64 6.71 56944.37 88888.00 2016-12-28 14:17:17.910 363 11293.66 6.74 56944.43 88888.00 2016-12-28 14:17:18.410 363 11293.67 6.85 56944.50 88888.00 2016-12-28 14:17:18.910 363 11293.69 6.87 56944.53 88888.00 2016-12-28 14:17:19.410 363 11293.71 6.93 56944.54 88888.00 2016-12-28 14:17:19.910 363 11293.68 7.00 56944.57 88888.00 2016-12-28 14:17:20.410 363 11293.70 7.12 56944.66 88888.00 2016-12-28 14:17:20.910 363 11293.71 7.17 56944.76 88888.00 2016-12-28 14:17:21.410 363 11293.74 7.25 56944.82 88888.00 2016-12-28 14:17:21.910 363 11293.83 7.37 56944.88 88888.00 2016-12-28 14:17:22.410 363 11293.85 7.43 56944.92 88888.00 2016-12-28 14:17:22.910 363 11293.85 7.50 56945.01 88888.00 2016-12-28 14:17:23.410 363 11293.89 7.61 56945.03 88888.00 2016-12-28 14:17:23.910 363 11293.94 7.69 56945.17 88888.00 2016-12-28 14:17:24.410 363 11293.91 7.73 56945.28 88888.00 2016-12-28 14:17:24.910 363 11293.92 7.80 56945.33 88888.00 2016-12-28 14:17:25.410 363 11294.01 7.87 56945.43 88888.00 2016-12-28 14:17:25.910 363 11293.96 7.94 56945.50 88888.00 2016-12-28 14:17:26.410 363 11293.85 8.02 56945.66 88888.00 2016-12-28 14:17:26.910 363 11293.85 8.11 56945.78 88888.00 2016-12-28 14:17:27.410 363 11293.94 8.21 56945.88 88888.00 2016-12-28 14:17:27.910 363 11293.85 8.28 56945.95 88888.00 2016-12-28 14:17:28.410 363 11293.84 8.32 56946.08 88888.00 2016-12-28 14:17:28.910 363 11293.88 8.37 56946.20 88888.00 2016-12-28 14:17:29.410 363 11293.82 8.39 56946.29 88888.00 2016-12-28 14:17:29.910 363 11293.76 8.44 56946.45 88888.00 2016-12-28 14:17:30.410 363 11293.77 8.48 56946.53 88888.00 2016-12-28 14:17:30.910 363 11293.76 8.55 56946.65 88888.00 2016-12-28 14:17:31.410 363 11293.64 8.60 56946.70 88888.00 2016-12-28 14:17:31.910 363 11293.63 8.65 56946.81 88888.00 2016-12-28 14:17:32.410 363 11293.54 8.65 56946.88 88888.00 2016-12-28 14:17:32.910 363 11293.47 8.70 56946.91 88888.00 2016-12-28 14:17:33.410 363 11293.47 8.73 56946.98 88888.00 2016-12-28 14:17:33.910 363 11293.41 8.83 56947.08 88888.00 2016-12-28 14:17:34.410 363 11293.35 8.85 56947.14 88888.00 2016-12-28 14:17:34.910 363 11293.20 8.87 56947.20 88888.00 2016-12-28 14:17:35.410 363 11293.14 8.86 56947.29 88888.00 2016-12-28 14:17:35.910 363 11293.06 8.89 56947.34 88888.00 2016-12-28 14:17:36.410 363 11292.97 8.94 56947.38 88888.00 2016-12-28 14:17:36.910 363 11292.84 9.04 56947.45 88888.00 2016-12-28 14:17:37.410 363 11292.80 9.05 56947.48 88888.00 2016-12-28 14:17:37.910 363 11292.71 9.09 56947.57 88888.00 2016-12-28 14:17:38.410 363 11292.64 9.10 56947.65 88888.00 2016-12-28 14:17:38.910 363 11292.57 9.12 56947.74 88888.00 2016-12-28 14:17:39.410 363 11292.42 9.16 56947.79 88888.00 2016-12-28 14:17:39.910 363 11292.32 9.16 56947.89 88888.00 2016-12-28 14:17:40.410 363 11292.25 9.19 56947.91 88888.00 2016-12-28 14:17:40.910 363 11292.14 9.23 56947.94 88888.00 2016-12-28 14:17:41.410 363 11292.08 9.20 56948.00 88888.00 2016-12-28 14:17:41.910 363 11292.02 9.48 56948.00 88888.00 2016-12-28 14:17:42.410 363 11291.92 9.72 56948.03 88888.00 2016-12-28 14:17:42.910 363 11291.81 9.80 56948.11 88888.00 2016-12-28 14:17:43.410 363 11291.74 9.79 56948.15 88888.00 2016-12-28 14:17:43.910 363 11291.71 9.73 56948.25 88888.00 2016-12-28 14:17:44.410 363 11291.59 9.78 56948.37 88888.00 2016-12-28 14:17:44.910 363 11291.50 9.79 56948.43 88888.00 2016-12-28 14:17:45.410 363 11291.44 9.78 56948.48 88888.00 2016-12-28 14:17:45.910 363 11291.34 9.79 56948.55 88888.00 2016-12-28 14:17:46.410 363 11291.26 9.81 56948.62 88888.00 2016-12-28 14:17:46.910 363 11291.27 9.79 56948.74 88888.00 2016-12-28 14:17:47.410 363 11291.23 9.78 56948.80 88888.00 2016-12-28 14:17:47.910 363 11291.14 9.84 56948.88 88888.00 2016-12-28 14:17:48.410 363 11291.09 9.72 56948.93 88888.00 2016-12-28 14:17:48.910 363 11291.03 9.67 56949.07 88888.00 2016-12-28 14:17:49.410 363 11290.95 9.72 56949.07 88888.00 2016-12-28 14:17:49.910 363 11290.91 9.75 56949.19 88888.00 2016-12-28 14:17:50.410 363 11290.88 9.80 56949.22 88888.00 2016-12-28 14:17:50.910 363 11290.86 9.82 56949.27 88888.00 2016-12-28 14:17:51.410 363 11290.81 9.80 56949.37 88888.00 2016-12-28 14:17:51.910 363 11290.76 9.82 56949.41 88888.00 2016-12-28 14:17:52.410 363 11290.74 9.85 56949.51 88888.00 2016-12-28 14:17:52.910 363 11290.70 9.84 56949.61 88888.00 2016-12-28 14:17:53.410 363 11290.67 9.84 56949.69 88888.00 2016-12-28 14:17:53.910 363 11290.65 9.79 56949.76 88888.00 2016-12-28 14:17:54.410 363 11290.61 9.74 56949.90 88888.00 2016-12-28 14:17:54.910 363 11290.63 9.73 56950.04 88888.00 2016-12-28 14:17:55.410 363 11290.58 9.73 56950.06 88888.00 2016-12-28 14:17:55.910 363 11290.50 9.79 56950.14 88888.00 2016-12-28 14:17:56.410 363 11290.44 9.78 56950.25 88888.00 2016-12-28 14:17:56.910 363 11290.43 9.80 56950.38 88888.00 2016-12-28 14:17:57.410 363 11290.34 9.81 56950.49 88888.00 2016-12-28 14:17:57.910 363 11290.29 9.87 56950.60 88888.00 2016-12-28 14:17:58.410 363 11290.29 9.91 56950.70 88888.00 2016-12-28 14:17:58.910 363 11290.27 9.88 56950.78 88888.00 2016-12-28 14:17:59.410 363 11290.20 10.00 56950.91 88888.00 2016-12-28 14:17:59.910 363 11290.16 10.07 56950.99 88888.00 2016-12-28 14:18:00.410 363 11290.08 10.08 56951.08 88888.00 2016-12-28 14:18:00.910 363 11289.97 10.12 56951.21 88888.00 2016-12-28 14:18:01.410 363 11289.99 10.15 56951.36 88888.00 2016-12-28 14:18:01.910 363 11289.95 10.11 56951.47 88888.00 2016-12-28 14:18:02.410 363 11289.80 10.11 56951.64 88888.00 2016-12-28 14:18:02.910 363 11289.73 10.18 56951.75 88888.00 2016-12-28 14:18:03.410 363 11289.72 10.19 56951.77 88888.00 2016-12-28 14:18:03.910 363 11289.65 10.25 56951.87 88888.00 2016-12-28 14:18:04.410 363 11289.58 10.32 56951.96 88888.00 2016-12-28 14:18:04.910 363 11289.58 10.32 56952.04 88888.00 2016-12-28 14:18:05.410 363 11289.47 10.38 56952.14 88888.00 2016-12-28 14:18:05.910 363 11289.38 10.40 56952.24 88888.00 2016-12-28 14:18:06.410 363 11289.32 10.43 56952.30 88888.00 2016-12-28 14:18:06.910 363 11289.28 10.48 56952.40 88888.00 2016-12-28 14:18:07.410 363 11289.22 10.55 56952.49 88888.00 2016-12-28 14:18:07.910 363 11289.17 10.48 56952.60 88888.00 2016-12-28 14:18:08.410 363 11289.09 10.18 56952.71 88888.00 2016-12-28 14:18:08.910 363 11288.98 10.13 56952.79 88888.00 2016-12-28 14:18:09.410 363 11288.90 10.21 56952.80 88888.00 2016-12-28 14:18:09.910 363 11288.86 10.23 56952.86 88888.00 2016-12-28 14:18:10.410 363 11288.81 10.23 56952.97 88888.00 2016-12-28 14:18:10.910 363 11288.74 10.27 56953.04 88888.00 2016-12-28 14:18:11.410 363 11288.75 10.29 56953.11 88888.00 2016-12-28 14:18:11.910 363 11288.69 10.28 56953.17 88888.00 2016-12-28 14:18:12.410 363 11288.60 10.30 56953.26 88888.00 2016-12-28 14:18:12.910 363 11288.59 10.36 56953.39 88888.00 2016-12-28 14:18:13.410 363 11288.56 10.42 56953.45 88888.00 2016-12-28 14:18:13.910 363 11288.52 10.45 56953.56 88888.00 2016-12-28 14:18:14.410 363 11288.48 10.46 56953.64 88888.00 2016-12-28 14:18:14.910 363 11288.52 10.49 56953.75 88888.00 2016-12-28 14:18:15.410 363 11288.45 10.55 56953.91 88888.00 2016-12-28 14:18:15.910 363 11288.39 10.66 56954.00 88888.00 2016-12-28 14:18:16.410 363 11288.38 10.70 56954.09 88888.00 2016-12-28 14:18:16.910 363 11288.32 11.00 56954.25 88888.00 2016-12-28 14:18:17.410 363 11288.18 11.35 56954.40 88888.00 2016-12-28 14:18:17.910 363 11288.12 11.47 56954.50 88888.00 2016-12-28 14:18:18.410 363 11288.10 11.54 56954.64 88888.00 2016-12-28 14:18:18.910 363 11288.03 11.68 56954.84 88888.00 2016-12-28 14:18:19.410 363 11287.93 11.76 56954.99 88888.00 2016-12-28 14:18:19.910 363 11287.94 11.83 56955.13 88888.00 2016-12-28 14:18:20.410 363 11287.87 11.93 56955.34 88888.00 2016-12-28 14:18:20.910 363 11287.76 12.00 56955.53 88888.00 2016-12-28 14:18:21.410 363 11287.79 12.06 56955.69 88888.00 2016-12-28 14:18:21.910 363 11287.72 12.20 56955.92 88888.00 2016-12-28 14:18:22.410 363 11287.63 12.31 56956.07 88888.00 2016-12-28 14:18:22.910 363 11287.66 12.44 56956.31 88888.00 2016-12-28 14:18:23.410 363 11287.61 12.50 56956.44 88888.00 2016-12-28 14:18:23.910 363 11287.54 12.61 56956.62 88888.00 2016-12-28 14:18:24.410 363 11287.51 12.73 56956.88 88888.00 2016-12-28 14:18:24.910 363 11287.48 12.87 56957.09 88888.00 2016-12-28 14:18:25.410 363 11287.34 13.00 56957.34 88888.00 2016-12-28 14:18:25.910 363 11287.27 13.12 56957.56 88888.00 2016-12-28 14:18:26.410 363 11287.26 13.21 56957.82 88888.00 2016-12-28 14:18:26.910 363 11287.21 13.27 56958.07 88888.00 2016-12-28 14:18:27.410 363 11287.14 13.36 56958.36 88888.00 2016-12-28 14:18:27.910 363 11287.15 13.48 56958.63 88888.00 2016-12-28 14:18:28.410 363 11287.06 13.59 56958.83 88888.00 2016-12-28 14:18:28.910 363 11286.99 13.69 56959.06 88888.00 2016-12-28 14:18:29.410 363 11286.96 13.83 56959.34 88888.00 2016-12-28 14:18:29.910 363 11286.94 13.88 56959.64 88888.00 2016-12-28 14:18:30.410 363 11286.85 13.75 56959.78 88888.00 2016-12-28 14:18:30.910 363 11286.79 13.76 56960.02 88888.00 2016-12-28 14:18:31.411 363 11286.80 13.81 56960.26 88888.00 2016-12-28 14:18:31.911 363 11286.69 13.87 56960.52 88888.00 2016-12-28 14:18:32.411 363 11286.61 14.23 56960.69 88888.00 2016-12-28 14:18:32.911 363 11286.64 14.61 56960.89 88888.00 2016-12-28 14:18:33.411 363 11286.57 14.72 56961.10 88888.00 2016-12-28 14:18:33.911 363 11286.43 14.82 56961.29 88888.00 2016-12-28 14:18:34.411 363 11286.45 14.88 56961.52 88888.00 2016-12-28 14:18:34.911 363 11286.46 14.98 56961.72 88888.00 2016-12-28 14:18:35.411 363 11286.36 15.05 56961.92 88888.00 2016-12-28 14:18:35.911 363 11286.30 15.17 56962.16 88888.00 2016-12-28 14:18:36.411 363 11286.27 15.32 56962.37 88888.00 2016-12-28 14:18:36.911 363 11286.20 15.46 56962.50 88888.00 2016-12-28 14:18:37.411 363 11286.16 15.56 56962.66 88888.00 2016-12-28 14:18:37.911 363 11286.17 15.65 56962.83 88888.00 2016-12-28 14:18:38.411 363 11286.17 15.72 56962.95 88888.00 2016-12-28 14:18:38.911 363 11286.10 15.87 56963.14 88888.00 2016-12-28 14:18:39.411 363 11286.17 15.99 56963.20 88888.00 2016-12-28 14:18:39.911 363 11286.13 16.04 56963.30 88888.00 2016-12-28 14:18:40.411 363 11286.01 16.10 56963.40 88888.00 2016-12-28 14:18:40.911 363 11286.02 16.20 56963.49 88888.00 2016-12-28 14:18:41.411 363 11286.05 16.37 56963.63 88888.00 2016-12-28 14:18:41.911 363 11286.01 16.47 56963.73 88888.00 2016-12-28 14:18:42.411 363 11285.99 16.57 56963.90 88888.00 2016-12-28 14:18:42.911 363 11286.01 16.62 56963.98 88888.00 2016-12-28 14:18:43.411 363 11285.97 16.71 56964.14 88888.00 2016-12-28 14:18:43.911 363 11285.96 16.92 56964.26 88888.00 2016-12-28 14:18:44.411 363 11285.97 16.98 56964.37 88888.00 2016-12-28 14:18:44.911 363 11285.96 17.00 56964.45 88888.00 2016-12-28 14:18:45.411 363 11285.92 17.16 56964.55 88888.00 2016-12-28 14:18:45.911 363 11285.94 17.23 56964.65 88888.00 2016-12-28 14:18:46.411 363 11285.91 17.32 56964.80 88888.00 2016-12-28 14:18:46.911 363 11285.88 17.40 56965.00 88888.00 2016-12-28 14:18:47.411 363 11285.81 17.53 56965.11 88888.00 2016-12-28 14:18:47.911 363 11285.75 17.66 56965.26 88888.00 2016-12-28 14:18:48.411 363 11285.69 17.73 56965.38 88888.00 2016-12-28 14:18:48.911 363 11285.61 17.82 56965.48 88888.00 2016-12-28 14:18:49.411 363 11285.67 17.91 56965.59 88888.00 2016-12-28 14:18:49.911 363 11285.62 18.02 56965.78 88888.00 2016-12-28 14:18:50.411 363 11285.54 18.12 56965.94 88888.00 2016-12-28 14:18:50.911 363 11285.51 18.22 56966.03 88888.00 2016-12-28 14:18:51.411 363 11285.53 18.30 56966.20 88888.00 2016-12-28 14:18:51.911 363 11285.48 18.35 56966.34 88888.00 2016-12-28 14:18:52.411 363 11285.48 18.43 56966.54 88888.00 2016-12-28 14:18:52.911 363 11285.48 18.49 56966.65 88888.00 2016-12-28 14:18:53.411 363 11285.46 18.62 56966.84 88888.00 2016-12-28 14:18:53.911 363 11285.41 18.77 56966.92 88888.00 2016-12-28 14:18:54.411 363 11285.44 18.84 56967.00 88888.00 2016-12-28 14:18:54.911 363 11285.43 18.96 56967.13 88888.00 2016-12-28 14:18:55.411 363 11285.34 18.99 56967.22 88888.00 2016-12-28 14:18:55.911 363 11285.36 19.06 56967.35 88888.00 2016-12-28 14:18:56.411 363 11285.41 19.23 56967.37 88888.00 2016-12-28 14:18:56.911 363 11285.33 19.32 56967.43 88888.00 2016-12-28 14:18:57.411 363 11285.29 19.45 56967.56 88888.00 2016-12-28 14:18:57.911 363 11285.33 19.48 56967.63 88888.00 2016-12-28 14:18:58.411 363 11285.25 19.54 56967.64 88888.00 2016-12-28 14:18:58.911 363 11285.21 19.61 56967.69 88888.00 2016-12-28 14:18:59.411 363 11285.25 19.64 56967.79 88888.00 2016-12-28 14:18:59.911 363 11285.26 19.74 56967.86 88888.00 2016-12-28 14:19:00.411 363 11285.23 19.89 56967.87 88888.00 2016-12-28 14:19:00.911 363 11285.29 19.96 56967.89 88888.00 2016-12-28 14:19:01.411 363 11285.28 20.00 56967.96 88888.00 2016-12-28 14:19:01.911 363 11285.20 19.86 56968.02 88888.00 2016-12-28 14:19:02.411 363 11285.21 19.99 56968.09 88888.00 2016-12-28 14:19:02.911 363 11285.26 20.18 56968.15 88888.00 2016-12-28 14:19:03.411 363 11285.22 20.35 56968.20 88888.00 2016-12-28 14:19:03.911 363 11285.21 20.41 56968.22 88888.00 2016-12-28 14:19:04.411 363 11285.21 20.54 56968.20 88888.00 2016-12-28 14:19:04.911 363 11285.18 20.66 56968.24 88888.00 2016-12-28 14:19:05.411 363 11285.16 20.74 56968.25 88888.00 2016-12-28 14:19:05.911 363 11285.20 20.75 56968.32 88888.00 2016-12-28 14:19:06.411 363 11285.19 20.77 56968.37 88888.00 2016-12-28 14:19:06.911 363 11285.16 20.67 56968.34 88888.00 2016-12-28 14:19:07.411 363 11285.18 20.62 56968.32 88888.00 2016-12-28 14:19:07.911 363 11285.20 20.70 56968.32 88888.00 2016-12-28 14:19:08.411 363 11285.15 20.76 56968.40 88888.00 2016-12-28 14:19:08.911 363 11285.16 20.87 56968.40 88888.00 2016-12-28 14:19:09.411 363 11285.23 21.01 56968.43 88888.00 2016-12-28 14:19:09.911 363 11285.18 21.13 56968.41 88888.00 2016-12-28 14:19:10.411 363 11285.22 21.27 56968.45 88888.00 2016-12-28 14:19:10.911 363 11285.32 21.37 56968.47 88888.00 2016-12-28 14:19:11.411 363 11285.32 21.49 56968.50 88888.00 2016-12-28 14:19:11.911 363 11285.25 21.64 56968.57 88888.00 2016-12-28 14:19:12.411 363 11285.34 21.97 56968.56 88888.00 2016-12-28 14:19:12.911 363 11285.43 22.06 56968.59 88888.00 2016-12-28 14:19:13.411 363 11285.42 22.03 56968.61 88888.00 2016-12-28 14:19:13.911 363 11285.50 22.24 56968.64 88888.00 2016-12-28 14:19:14.411 363 11285.57 22.45 56968.70 88888.00 2016-12-28 14:19:14.911 363 11285.62 22.57 56968.73 88888.00 2016-12-28 14:19:15.411 363 11285.72 22.80 56968.75 88888.00 2016-12-28 14:19:15.911 363 11285.78 22.91 56968.83 88888.00 2016-12-28 14:19:16.411 363 11285.81 22.91 56968.89 88888.00 2016-12-28 14:19:16.911 363 11285.88 22.99 56968.89 88888.00 2016-12-28 14:19:17.411 363 11285.97 23.21 56968.97 88888.00 2016-12-28 14:19:17.911 363 11286.02 23.29 56968.99 88888.00 2016-12-28 14:19:18.411 363 11285.98 23.46 56969.03 88888.00 2016-12-28 14:19:18.911 363 11286.04 23.45 56969.05 88888.00 2016-12-28 14:19:19.411 363 11286.10 23.42 56969.10 88888.00 2016-12-28 14:19:19.911 363 11286.11 23.48 56969.18 88888.00 2016-12-28 14:19:20.411 363 11286.18 23.59 56969.23 88888.00 2016-12-28 14:19:20.911 363 11286.25 23.73 56969.27 88888.00 2016-12-28 14:19:21.411 363 11286.25 23.86 56969.25 88888.00 2016-12-28 14:19:21.911 363 11286.31 23.96 56969.35 88888.00 2016-12-28 14:19:22.411 363 11286.40 24.11 56969.43 88888.00 2016-12-28 14:19:22.911 363 11286.39 24.23 56969.49 88888.00 2016-12-28 14:19:23.411 363 11286.45 24.33 56969.56 88888.00 2016-12-28 14:19:23.911 363 11286.54 24.43 56969.67 88888.00 2016-12-28 14:19:24.411 363 11286.53 24.54 56969.79 88888.00 2016-12-28 14:19:24.911 363 11286.55 24.74 56969.88 88888.00 2016-12-28 14:19:25.411 363 11286.57 24.84 56970.00 88888.00 2016-12-28 14:19:25.911 363 11286.60 24.90 56970.05 88888.00 2016-12-28 14:19:26.411 363 11286.59 25.01 56970.14 88888.00 2016-12-28 14:19:26.911 363 11286.59 25.11 56970.24 88888.00 2016-12-28 14:19:27.411 363 11286.62 25.22 56970.37 88888.00 2016-12-28 14:19:27.911 363 11286.58 25.39 56970.46 88888.00 2016-12-28 14:19:28.411 363 11286.57 25.49 56970.52 88888.00 2016-12-28 14:19:28.911 363 11286.58 25.59 56970.65 88888.00 2016-12-28 14:19:29.411 363 11286.60 25.64 56970.74 88888.00 2016-12-28 14:19:29.911 363 11286.61 25.74 56970.84 88888.00 2016-12-28 14:19:30.411 363 11286.65 25.83 56970.90 88888.00 2016-12-28 14:19:30.911 363 11286.59 25.89 56971.01 88888.00 2016-12-28 14:19:31.411 363 11286.53 26.01 56971.08 88888.00 2016-12-28 14:19:31.911 363 11286.53 26.15 56971.15 88888.00 2016-12-28 14:19:32.411 363 11286.55 26.20 56971.20 88888.00 2016-12-28 14:19:32.911 363 11286.54 26.24 56971.27 88888.00 2016-12-28 14:19:33.411 363 11286.51 26.40 56971.37 88888.00 2016-12-28 14:19:33.911 363 11286.51 26.47 56971.45 88888.00 2016-12-28 14:19:34.411 363 11286.47 26.53 56971.55 88888.00 2016-12-28 14:19:34.911 363 11286.43 26.57 56971.64 88888.00 2016-12-28 14:19:35.411 363 11286.44 26.65 56971.65 88888.00 2016-12-28 14:19:35.911 363 11286.40 26.78 56971.72 88888.00 2016-12-28 14:19:36.411 363 11286.34 26.91 56971.80 88888.00 2016-12-28 14:19:36.911 363 11286.34 26.96 56971.94 88888.00 2016-12-28 14:19:37.411 363 11286.36 27.10 56972.06 88888.00 2016-12-28 14:19:37.911 363 11286.33 27.22 56972.19 88888.00 2016-12-28 14:19:38.411 363 11286.36 27.32 56972.22 88888.00 2016-12-28 14:19:38.911 363 11286.36 27.41 56972.28 88888.00 2016-12-28 14:19:39.411 363 11286.36 27.47 56972.32 88888.00 2016-12-28 14:19:39.911 363 11286.37 27.49 56972.41 88888.00 2016-12-28 14:19:40.411 363 11286.36 27.61 56972.49 88888.00 2016-12-28 14:19:40.911 363 11286.30 27.68 56972.57 88888.00 2016-12-28 14:19:41.411 363 11286.26 27.83 56972.62 88888.00 2016-12-28 14:19:41.911 363 11286.30 28.01 56972.63 88888.00 2016-12-28 14:19:42.411 363 11286.36 28.09 56972.67 88888.00 2016-12-28 14:19:42.911 363 11286.37 28.12 56972.67 88888.00 2016-12-28 14:19:43.411 363 11286.41 28.25 56972.73 88888.00 2016-12-28 14:19:43.911 363 11286.47 28.29 56972.71 88888.00 2016-12-28 14:19:44.411 363 11286.44 28.42 56972.76 88888.00 2016-12-28 14:19:44.911 363 11286.48 28.46 56972.71 88888.00 2016-12-28 14:19:45.411 363 11286.52 28.52 56972.74 88888.00 2016-12-28 14:19:45.911 363 11286.46 28.60 56972.74 88888.00 2016-12-28 14:19:46.411 363 11286.45 28.65 56972.71 88888.00 2016-12-28 14:19:46.911 363 11286.48 28.72 56972.73 88888.00 2016-12-28 14:19:47.411 363 11286.53 28.77 56972.67 88888.00 2016-12-28 14:19:47.911 363 11286.57 28.87 56972.67 88888.00 2016-12-28 14:19:48.411 363 11286.55 28.93 56972.61 88888.00 2016-12-28 14:19:48.911 363 11286.60 28.97 56972.62 88888.00 2016-12-28 14:19:49.411 363 11286.64 29.06 56972.61 88888.00 2016-12-28 14:19:49.911 363 11286.62 29.19 56972.56 88888.00 2016-12-28 14:19:50.411 363 11286.68 29.25 56972.56 88888.00 2016-12-28 14:19:50.911 363 11286.66 29.34 56972.52 88888.00 2016-12-28 14:19:51.411 363 11286.65 29.45 56972.52 88888.00 2016-12-28 14:19:51.911 363 11286.73 29.52 56972.46 88888.00 2016-12-28 14:19:52.411 363 11286.74 29.59 56972.44 88888.00 2016-12-28 14:19:52.911 363 11286.75 29.65 56972.43 88888.00 2016-12-28 14:19:53.411 363 11286.83 29.78 56972.41 88888.00 2016-12-28 14:19:53.911 363 11286.85 29.93 56972.38 88888.00 2016-12-28 14:19:54.411 363 11286.82 30.01 56972.35 88888.00 2016-12-28 14:19:54.911 363 11286.88 30.07 56972.38 88888.00 2016-12-28 14:19:55.411 363 11286.93 30.14 56972.41 88888.00 2016-12-28 14:19:55.911 363 11286.94 30.23 56972.44 88888.00 2016-12-28 14:19:56.411 363 11286.97 30.34 56972.39 88888.00 2016-12-28 14:19:56.911 363 11287.06 30.45 56972.36 88888.00 2016-12-28 14:19:57.411 363 11287.10 30.59 56972.36 88888.00 2016-12-28 14:19:57.911 363 11287.13 30.70 56972.33 88888.00 2016-12-28 14:19:58.411 363 11287.27 30.81 56972.31 88888.00 2016-12-28 14:19:58.911 363 11287.31 30.88 56972.30 88888.00 2016-12-28 14:19:59.411 363 11287.31 31.02 56972.32 88888.00 2016-12-28 14:19:59.911 363 11287.40 31.06 56972.29 88888.00 2016-12-28 14:20:00.411 363 11287.49 31.18 56972.24 88888.00 2016-12-28 14:20:00.911 363 11287.52 31.28 56972.14 88888.00 2016-12-28 14:20:01.411 363 11287.55 31.40 56972.13 88888.00 2016-12-28 14:20:01.911 363 11287.64 31.45 56972.13 88888.00 2016-12-28 14:20:02.411 363 11287.65 31.52 56972.07 88888.00 2016-12-28 14:20:02.911 363 11287.75 31.54 56972.09 88888.00 2016-12-28 14:20:03.411 363 11287.85 31.57 56972.06 88888.00 2016-12-28 14:20:03.911 363 11287.84 31.69 56972.04 88888.00 2016-12-28 14:20:04.411 363 11287.83 31.78 56972.03 88888.00 2016-12-28 14:20:04.911 363 11287.97 31.84 56972.03 88888.00 2016-12-28 14:20:05.411 363 11288.05 31.93 56971.94 88888.00 2016-12-28 14:20:05.911 363 11288.07 32.09 56971.88 88888.00 2016-12-28 14:20:06.411 363 11288.13 32.20 56971.81 88888.00 2016-12-28 14:20:06.911 363 11288.21 32.36 56971.77 88888.00 2016-12-28 14:20:07.411 363 11288.25 32.40 56971.77 88888.00 2016-12-28 14:20:07.911 363 11288.31 32.39 56971.69 88888.00 2016-12-28 14:20:08.411 363 11288.36 32.47 56971.66 88888.00 2016-12-28 14:20:08.911 363 11288.36 32.53 56971.52 88888.00 2016-12-28 14:20:09.411 363 11288.42 32.59 56971.47 88888.00 2016-12-28 14:20:09.911 363 11288.48 32.67 56971.46 88888.00 2016-12-28 14:20:10.411 363 11288.60 32.78 56971.45 88888.00 2016-12-28 14:20:10.911 363 11288.67 32.93 56971.45 88888.00 2016-12-28 14:20:11.411 363 11288.77 33.06 56971.40 88888.00 2016-12-28 14:20:11.911 363 11288.86 33.01 56971.39 88888.00 2016-12-28 14:20:12.411 363 11288.86 33.06 56971.34 88888.00 2016-12-28 14:20:12.911 363 11288.90 33.20 56971.36 88888.00 2016-12-28 14:20:13.411 363 11289.02 33.33 56971.32 88888.00 2016-12-28 14:20:13.911 363 11289.07 33.49 56971.32 88888.00 2016-12-28 14:20:14.411 363 11289.07 33.66 56971.30 88888.00 2016-12-28 14:20:14.911 363 11289.16 33.81 56971.32 88888.00 2016-12-28 14:20:15.411 363 11289.24 33.86 56971.28 88888.00 2016-12-28 14:20:15.911 363 11289.25 33.97 56971.24 88888.00 2016-12-28 14:20:16.411 363 11289.28 34.11 56971.20 88888.00 2016-12-28 14:20:16.911 363 11289.35 34.13 56971.17 88888.00 2016-12-28 14:20:17.411 363 11289.38 34.19 56971.19 88888.00 2016-12-28 14:20:17.911 363 11289.38 34.27 56971.13 88888.00 2016-12-28 14:20:18.411 363 11289.46 34.35 56971.11 88888.00 2016-12-28 14:20:18.911 363 11289.53 34.45 56971.11 88888.00 2016-12-28 14:20:19.411 363 11289.54 34.50 56971.04 88888.00 2016-12-28 14:20:19.911 363 11289.60 34.60 56971.02 88888.00 2016-12-28 14:20:20.411 363 11289.64 34.65 56971.01 88888.00 2016-12-28 14:20:20.911 363 11289.67 34.77 56971.00 88888.00 2016-12-28 14:20:21.411 363 11289.72 34.97 56971.00 88888.00 2016-12-28 14:20:21.911 363 11289.81 35.08 56971.04 88888.00 2016-12-28 14:20:22.411 363 11289.78 35.18 56970.97 88888.00 2016-12-28 14:20:22.911 363 11289.79 35.23 56970.85 88888.00 2016-12-28 14:20:23.411 363 11289.87 35.25 56970.82 88888.00 2016-12-28 14:20:23.911 363 11289.86 35.21 56970.77 88888.00 2016-12-28 14:20:24.411 363 11289.87 35.22 56970.75 88888.00 2016-12-28 14:20:24.911 363 11289.92 35.26 56970.68 88888.00 2016-12-28 14:20:25.411 363 11289.95 35.35 56970.59 88888.00 2016-12-28 14:20:25.911 363 11289.93 35.40 56970.49 88888.00 2016-12-28 14:20:26.411 363 11289.99 35.47 56970.44 88888.00 2016-12-28 14:20:26.911 363 11290.04 35.50 56970.38 88888.00 2016-12-28 14:20:27.411 363 11289.99 35.53 56970.29 88888.00 2016-12-28 14:20:27.911 363 11289.95 35.59 56970.19 88888.00 2016-12-28 14:20:28.411 363 11290.01 35.60 56970.11 88888.00 2016-12-28 14:20:28.911 363 11290.02 35.58 56970.01 88888.00 2016-12-28 14:20:29.411 363 11290.02 35.64 56969.86 88888.00 2016-12-28 14:20:29.911 363 11290.02 35.74 56969.81 88888.00 2016-12-28 14:20:30.411 363 11290.02 35.80 56969.66 88888.00 2016-12-28 14:20:30.911 363 11290.01 35.81 56969.54 88888.00 2016-12-28 14:20:31.411 363 11290.05 35.84 56969.37 88888.00 2016-12-28 14:20:31.911 363 11290.15 35.93 56969.21 88888.00 2016-12-28 14:20:32.411 363 11290.09 36.07 56969.11 88888.00 2016-12-28 14:20:32.911 363 11290.11 36.15 56968.95 88888.00 2016-12-28 14:20:33.411 363 11290.20 36.13 56968.84 88888.00 2016-12-28 14:20:33.911 363 11290.22 36.12 56968.61 88888.00 2016-12-28 14:20:34.411 363 11290.22 36.15 56968.47 88888.00 2016-12-28 14:20:34.911 363 11290.26 36.13 56968.34 88888.00 2016-12-28 14:20:35.411 363 11290.30 36.14 56968.20 88888.00 2016-12-28 14:20:35.911 363 11290.28 36.15 56968.05 88888.00 2016-12-28 14:20:36.411 363 11290.32 36.21 56967.92 88888.00 2016-12-28 14:20:36.911 363 11290.41 36.21 56967.80 88888.00 2016-12-28 14:20:37.411 363 11290.39 36.30 56967.68 88888.00 2016-12-28 14:20:37.911 363 11290.47 36.45 56967.55 88888.00 2016-12-28 14:20:38.411 363 11290.53 36.37 56967.35 88888.00 2016-12-28 14:20:38.911 363 11290.51 36.38 56967.25 88888.00 2016-12-28 14:20:39.411 363 11290.50 36.48 56967.15 88888.00 2016-12-28 14:20:39.911 363 11290.57 36.51 56966.99 88888.00 2016-12-28 14:20:40.411 363 11290.58 36.41 56966.80 88888.00 2016-12-28 14:20:40.911 363 11290.58 36.46 56966.64 88888.00 2016-12-28 14:20:41.411 363 11290.65 36.54 56966.52 88888.00 2016-12-28 14:20:41.911 363 11290.70 36.54 56966.41 88888.00 2016-12-28 14:20:42.411 363 11290.70 36.60 56966.27 88888.00 2016-12-28 14:20:42.911 363 11290.68 36.66 56966.09 88888.00 2016-12-28 14:20:43.411 363 11290.70 36.65 56965.97 88888.00 2016-12-28 14:20:43.911 363 11290.70 36.66 56965.74 88888.00 2016-12-28 14:20:44.411 363 11290.67 36.64 56965.58 88888.00 2016-12-28 14:20:44.911 363 11290.67 36.65 56965.46 88888.00 2016-12-28 14:20:45.411 363 11290.62 36.71 56965.31 88888.00 2016-12-28 14:20:45.911 363 11290.65 36.85 56965.20 88888.00 2016-12-28 14:20:46.412 363 11290.61 36.96 56965.01 88888.00 2016-12-28 14:20:46.912 363 11290.64 36.88 56964.86 88888.00 2016-12-28 14:20:47.412 363 11290.62 36.91 56964.71 88888.00 2016-12-28 14:20:47.912 363 11290.62 36.87 56964.53 88888.00 2016-12-28 14:20:48.412 363 11290.61 36.85 56964.36 88888.00 2016-12-28 14:20:48.912 363 11290.60 36.86 56964.21 88888.00 2016-12-28 14:20:49.412 363 11290.57 36.88 56964.08 88888.00 2016-12-28 14:20:49.912 363 11290.53 36.88 56963.88 88888.00 2016-12-28 14:20:50.412 363 11290.48 36.82 56963.70 88888.00 2016-12-28 14:20:50.912 363 11290.42 36.78 56963.50 88888.00 2016-12-28 14:20:51.412 363 11290.42 36.81 56963.37 88888.00 2016-12-28 14:20:51.912 363 11290.34 36.81 56963.18 88888.00 2016-12-28 14:20:52.412 363 11290.29 36.79 56963.01 88888.00 2016-12-28 14:20:52.912 363 11290.23 36.73 56962.87 88888.00 2016-12-28 14:20:53.412 363 11290.21 36.74 56962.70 88888.00 2016-12-28 14:20:53.912 363 11290.18 36.68 56962.54 88888.00 2016-12-28 14:20:54.412 363 11290.09 36.81 56962.37 88888.00 2016-12-28 14:20:54.912 363 11290.07 36.92 56962.19 88888.00 2016-12-28 14:20:55.412 363 11290.00 36.87 56962.01 88888.00 2016-12-28 14:20:55.912 363 11289.91 36.73 56961.89 88888.00 2016-12-28 14:20:56.412 363 11289.87 36.71 56961.69 88888.00 2016-12-28 14:20:56.912 363 11289.87 36.71 56961.51 88888.00 2016-12-28 14:20:57.412 363 11289.79 36.66 56961.31 88888.00 2016-12-28 14:20:57.912 363 11289.80 36.59 56961.08 88888.00 2016-12-28 14:20:58.412 363 11289.79 36.61 56960.94 88888.00 2016-12-28 14:20:58.912 363 11289.75 36.59 56960.76 88888.00 2016-12-28 14:20:59.412 363 11289.74 36.59 56960.60 88888.00 2016-12-28 14:20:59.912 363 11289.74 36.65 56960.38 88888.00 2016-12-28 14:21:00.412 363 11289.74 36.73 56960.28 88888.00 2016-12-28 14:21:00.912 363 11289.70 36.73 56960.15 88888.00 2016-12-28 14:21:01.412 363 11289.71 36.76 56960.00 88888.00 2016-12-28 14:21:01.912 363 11289.70 36.76 56959.84 88888.00 2016-12-28 14:21:02.412 363 11289.59 36.74 56959.73 88888.00 2016-12-28 14:21:02.912 363 11289.61 36.75 56959.62 88888.00 2016-12-28 14:21:03.412 363 11289.58 36.69 56959.52 88888.00 2016-12-28 14:21:03.912 363 11289.51 36.60 56959.38 88888.00 2016-12-28 14:21:04.412 363 11289.47 36.41 56959.16 88888.00 2016-12-28 14:21:04.912 363 11289.46 36.30 56959.02 88888.00 2016-12-28 14:21:05.412 363 11289.43 36.35 56958.90 88888.00 2016-12-28 14:21:05.912 363 11289.39 36.26 56958.77 88888.00 2016-12-28 14:21:06.412 363 11289.39 36.18 56958.66 88888.00 2016-12-28 14:21:06.912 363 11289.40 36.10 56958.57 88888.00 2016-12-28 14:21:07.412 363 11289.39 36.04 56958.48 88888.00 2016-12-28 14:21:07.912 363 11289.35 36.08 56958.31 88888.00 2016-12-28 14:21:08.412 363 11289.37 36.04 56958.21 88888.00 2016-12-28 14:21:08.912 363 11289.28 36.00 56958.08 88888.00 2016-12-28 14:21:09.412 363 11289.28 36.06 56958.01 88888.00 2016-12-28 14:21:09.912 363 11289.30 36.13 56957.92 88888.00 2016-12-28 14:21:10.412 363 11289.29 36.06 56957.81 88888.00 2016-12-28 14:21:10.912 363 11289.26 36.11 56957.74 88888.00 2016-12-28 14:21:11.412 363 11289.28 36.07 56957.63 88888.00 2016-12-28 14:21:11.912 363 11289.32 36.32 56957.53 88888.00 2016-12-28 14:21:12.412 363 11289.26 36.46 56957.41 88888.00 2016-12-28 14:21:12.912 363 11289.25 36.45 56957.33 88888.00 2016-12-28 14:21:13.412 363 11289.28 36.25 56957.18 88888.00 2016-12-28 14:21:13.912 363 11289.25 36.06 56957.07 88888.00 2016-12-28 14:21:14.412 363 11289.19 36.01 56956.94 88888.00 2016-12-28 14:21:14.912 363 11289.17 36.04 56956.88 88888.00 2016-12-28 14:21:15.412 363 11289.16 36.05 56956.78 88888.00 2016-12-28 14:21:15.912 363 11289.11 36.05 56956.64 88888.00 2016-12-28 14:21:16.412 363 11289.17 36.00 56956.45 88888.00 2016-12-28 14:21:16.912 363 11289.19 36.03 56956.35 88888.00 2016-12-28 14:21:17.412 363 11289.19 36.01 56956.30 88888.00 2016-12-28 14:21:17.912 363 11289.21 36.01 56956.17 88888.00 2016-12-28 14:21:18.412 363 11289.24 36.03 56956.07 88888.00 2016-12-28 14:21:18.912 363 11289.22 35.98 56955.94 88888.00 2016-12-28 14:21:19.412 363 11289.24 35.86 56955.83 88888.00 2016-12-28 14:21:19.912 363 11289.32 35.96 56955.75 88888.00 2016-12-28 14:21:20.412 363 11289.36 35.92 56955.58 88888.00 2016-12-28 14:21:20.912 363 11289.36 35.99 56955.48 88888.00 2016-12-28 14:21:21.412 363 11289.37 36.01 56955.32 88888.00 2016-12-28 14:21:21.912 363 11289.39 36.25 56955.17 88888.00 2016-12-28 14:21:22.412 363 11289.38 36.38 56955.02 88888.00 2016-12-28 14:21:22.912 363 11289.44 36.41 56954.87 88888.00 2016-12-28 14:21:23.412 363 11289.49 36.39 56954.73 88888.00 2016-12-28 14:21:23.912 363 11289.51 36.39 56954.57 88888.00 2016-12-28 14:21:24.412 363 11289.54 36.37 56954.39 88888.00 2016-12-28 14:21:24.912 363 11289.57 36.35 56954.18 88888.00 2016-12-28 14:21:25.412 363 11289.54 36.34 56954.04 88888.00 2016-12-28 14:21:25.912 363 11289.59 36.33 56953.89 88888.00 2016-12-28 14:21:26.412 363 11289.70 36.35 56953.74 88888.00 2016-12-28 14:21:26.912 363 11289.61 36.32 56953.55 88888.00 2016-12-28 14:21:27.412 363 11289.58 36.32 56953.36 88888.00 2016-12-28 14:21:27.912 363 11289.61 36.33 56953.19 88888.00 2016-12-28 14:21:28.412 363 11289.68 36.27 56953.00 88888.00 2016-12-28 14:21:28.912 363 11289.71 36.33 56952.84 88888.00 2016-12-28 14:21:29.412 363 11289.72 36.18 56952.66 88888.00 2016-12-28 14:21:29.912 363 11289.79 35.99 56952.54 88888.00 2016-12-28 14:21:30.412 363 11289.74 35.76 56952.37 88888.00 2016-12-28 14:21:30.912 363 11289.70 35.65 56952.16 88888.00 2016-12-28 14:21:31.412 363 11289.68 35.60 56951.98 88888.00 2016-12-28 14:21:31.912 363 11289.71 35.59 56951.81 88888.00 2016-12-28 14:21:32.412 363 11289.72 35.58 56951.65 88888.00 2016-12-28 14:21:32.912 363 11289.70 35.55 56951.46 88888.00 2016-12-28 14:21:33.412 363 11289.73 35.55 56951.31 88888.00 2016-12-28 14:21:33.912 363 11289.61 35.57 56951.19 88888.00 2016-12-28 14:21:34.412 363 11289.56 35.51 56951.07 88888.00 2016-12-28 14:21:34.912 363 11289.61 35.51 56950.89 88888.00 2016-12-28 14:21:35.412 363 11289.58 35.51 56950.61 88888.00 2016-12-28 14:21:35.912 363 11289.58 35.44 56950.46 88888.00 2016-12-28 14:21:36.412 363 11289.60 35.44 56950.33 88888.00 2016-12-28 14:21:36.912 363 11289.57 35.38 56950.16 88888.00 2016-12-28 14:21:37.412 363 11289.56 35.49 56949.97 88888.00 2016-12-28 14:21:37.912 363 11289.57 35.51 56949.86 88888.00 2016-12-28 14:21:38.412 363 11289.53 35.45 56949.72 88888.00 2016-12-28 14:21:38.912 363 11289.46 35.42 56949.61 88888.00 2016-12-28 14:21:39.412 363 11289.45 35.43 56949.45 88888.00 2016-12-28 14:21:39.912 363 11289.49 35.39 56949.28 88888.00 2016-12-28 14:21:40.412 363 11289.44 35.38 56949.11 88888.00 2016-12-28 14:21:40.912 363 11289.43 35.36 56948.95 88888.00 2016-12-28 14:21:41.412 363 11289.42 35.30 56948.86 88888.00 2016-12-28 14:21:41.912 363 11289.39 35.36 56948.74 88888.00 2016-12-28 14:21:42.412 363 11289.40 35.47 56948.62 88888.00 2016-12-28 14:21:42.912 363 11289.44 35.44 56948.49 88888.00 2016-12-28 14:21:43.412 363 11289.45 35.35 56948.37 88888.00 2016-12-28 14:21:43.912 363 11289.45 35.36 56948.19 88888.00 2016-12-28 14:21:44.412 363 11289.50 35.36 56948.02 88888.00 2016-12-28 14:21:44.912 363 11289.58 35.28 56947.89 88888.00 2016-12-28 14:21:45.412 363 11289.56 35.23 56947.78 88888.00 2016-12-28 14:21:45.912 363 11289.57 35.25 56947.70 88888.00 2016-12-28 14:21:46.412 363 11289.65 35.28 56947.54 88888.00 2016-12-28 14:21:46.912 363 11289.63 35.25 56947.35 88888.00 2016-12-28 14:21:47.412 363 11289.61 35.25 56947.13 88888.00 2016-12-28 14:21:47.912 363 11289.66 35.23 56946.96 88888.00 2016-12-28 14:21:48.412 363 11289.63 35.22 56946.82 88888.00 2016-12-28 14:21:48.912 363 11289.57 35.12 56946.61 88888.00 2016-12-28 14:21:49.412 363 11289.63 35.09 56946.40 88888.00 2016-12-28 14:21:49.912 363 11289.65 35.05 56946.20 88888.00 2016-12-28 14:21:50.412 363 11289.64 34.97 56946.06 88888.00 2016-12-28 14:21:50.912 363 11289.63 34.94 56945.82 88888.00 2016-12-28 14:21:51.412 363 11289.64 34.90 56945.66 88888.00 2016-12-28 14:21:51.912 363 11289.59 34.87 56945.47 88888.00 2016-12-28 14:21:52.412 363 11289.63 34.85 56945.30 88888.00 2016-12-28 14:21:52.912 363 11289.68 34.84 56945.11 88888.00 2016-12-28 14:21:53.412 363 11289.70 34.84 56944.91 88888.00 2016-12-28 14:21:53.912 363 11289.70 34.79 56944.75 88888.00 2016-12-28 14:21:54.412 363 11289.75 34.71 56944.59 88888.00 2016-12-28 14:21:54.912 363 11289.75 34.65 56944.43 88888.00 2016-12-28 14:21:55.412 363 11289.72 34.62 56944.21 88888.00 2016-12-28 14:21:55.912 363 11289.74 34.62 56944.07 88888.00 2016-12-28 14:21:56.412 363 11289.78 34.72 56943.87 88888.00 2016-12-28 14:21:56.912 363 11289.77 34.60 56943.73 88888.00 2016-12-28 14:21:57.412 363 11289.77 34.55 56943.57 88888.00 2016-12-28 14:21:57.912 363 11289.77 34.51 56943.44 88888.00 2016-12-28 14:21:58.412 363 11289.68 34.44 56943.28 88888.00 2016-12-28 14:21:58.912 363 11289.71 34.44 56943.04 88888.00 2016-12-28 14:21:59.412 363 11289.82 34.42 56942.85 88888.00 2016-12-28 14:21:59.912 363 11289.85 34.38 56942.66 88888.00 2016-12-28 14:22:00.412 363 11289.75 34.43 56942.52 88888.00 2016-12-28 14:22:00.912 363 11289.77 34.45 56942.39 88888.00 2016-12-28 14:22:01.412 363 11289.82 34.42 56942.27 88888.00 2016-12-28 14:22:01.912 363 11289.81 34.34 56942.10 88888.00 2016-12-28 14:22:02.412 363 11289.87 34.43 56941.96 88888.00 2016-12-28 14:22:02.912 363 11289.91 34.43 56941.86 88888.00 2016-12-28 14:22:03.412 363 11289.88 34.45 56941.71 88888.00 2016-12-28 14:22:03.912 363 11289.88 34.35 56941.57 88888.00 2016-12-28 14:22:04.412 363 11289.93 34.22 56941.45 88888.00 2016-12-28 14:22:04.912 363 11289.91 34.15 56941.35 88888.00 2016-12-28 14:22:05.412 363 11289.91 34.16 56941.19 88888.00 2016-12-28 14:22:05.912 363 11289.94 34.16 56941.07 88888.00 2016-12-28 14:22:06.412 363 11290.00 34.10 56940.99 88888.00 2016-12-28 14:22:06.912 363 11290.05 34.19 56940.85 88888.00 2016-12-28 14:22:07.412 363 11290.04 34.23 56940.75 88888.00 2016-12-28 14:22:07.912 363 11290.08 34.14 56940.67 88888.00 2016-12-28 14:22:08.412 363 11290.08 34.20 56940.64 88888.00 2016-12-28 14:22:08.912 363 11290.12 34.23 56940.58 88888.00 2016-12-28 14:22:09.412 363 11290.21 34.23 56940.49 88888.00 2016-12-28 14:22:09.912 363 11290.21 34.30 56940.40 88888.00 2016-12-28 14:22:10.412 363 11290.21 34.33 56940.33 88888.00 2016-12-28 14:22:10.912 363 11290.32 34.37 56940.32 88888.00 2016-12-28 14:22:11.412 363 11290.35 34.30 56940.22 88888.00 2016-12-28 14:22:11.912 363 11290.33 34.35 56940.20 88888.00 2016-12-28 14:22:12.412 363 11290.39 34.47 56940.09 88888.00 2016-12-28 14:22:12.912 363 11290.43 34.43 56940.00 88888.00 2016-12-28 14:22:13.412 363 11290.49 34.47 56939.95 88888.00 2016-12-28 14:22:13.912 363 11290.55 34.50 56939.85 88888.00 2016-12-28 14:22:14.412 363 11290.62 34.49 56939.76 88888.00 2016-12-28 14:22:14.912 363 11290.63 34.56 56939.66 88888.00 2016-12-28 14:22:15.412 363 11290.65 34.55 56939.70 88888.00 2016-12-28 14:22:15.912 363 11290.72 34.53 56939.62 88888.00 2016-12-28 14:22:16.412 363 11290.72 34.54 56939.59 88888.00 2016-12-28 14:22:16.912 363 11290.75 34.63 56939.53 88888.00 2016-12-28 14:22:17.412 363 11290.81 34.67 56939.44 88888.00 2016-12-28 14:22:17.912 363 11290.88 34.62 56939.29 88888.00 2016-12-28 14:22:18.412 363 11290.86 34.57 56939.24 88888.00 2016-12-28 14:22:18.912 363 11290.95 34.60 56939.18 88888.00 2016-12-28 14:22:19.412 363 11290.99 34.71 56939.07 88888.00 2016-12-28 14:22:19.912 363 11291.00 34.69 56939.06 88888.00 2016-12-28 14:22:20.412 363 11291.02 34.67 56939.01 88888.00 2016-12-28 14:22:20.912 363 11291.05 34.65 56938.97 88888.00 2016-12-28 14:22:21.412 363 11291.06 34.72 56938.87 88888.00 2016-12-28 14:22:21.912 363 11291.09 34.70 56938.82 88888.00 2016-12-28 14:22:22.412 363 11291.14 34.74 56938.78 88888.00 2016-12-28 14:22:22.912 363 11291.14 34.71 56938.67 88888.00 2016-12-28 14:22:23.412 363 11291.17 34.67 56938.61 88888.00 2016-12-28 14:22:23.912 363 11291.20 34.67 56938.57 88888.00 2016-12-28 14:22:24.412 363 11291.29 34.67 56938.56 88888.00 2016-12-28 14:22:24.912 363 11291.27 34.64 56938.48 88888.00 2016-12-28 14:22:25.412 363 11291.30 34.65 56938.47 88888.00 2016-12-28 14:22:25.912 363 11291.33 34.65 56938.37 88888.00 2016-12-28 14:22:26.412 363 11291.34 34.69 56938.33 88888.00 2016-12-28 14:22:26.912 363 11291.33 34.85 56938.34 88888.00 2016-12-28 14:22:27.412 363 11291.52 34.76 56938.25 88888.00 2016-12-28 14:22:27.912 363 11291.55 34.68 56938.21 88888.00 2016-12-28 14:22:28.412 363 11291.59 34.77 56938.18 88888.00 2016-12-28 14:22:28.912 363 11291.62 34.89 56938.18 88888.00 2016-12-28 14:22:29.412 363 11291.69 34.77 56938.11 88888.00 2016-12-28 14:22:29.912 363 11291.69 34.82 56938.10 88888.00 2016-12-28 14:22:30.412 363 11291.74 34.82 56938.03 88888.00 2016-12-28 14:22:30.912 363 11291.80 34.76 56937.96 88888.00 2016-12-28 14:22:31.412 363 11291.79 34.72 56937.90 88888.00 2016-12-28 14:22:31.912 363 11291.86 34.68 56937.84 88888.00 2016-12-28 14:22:32.412 363 11291.94 34.71 56937.79 88888.00 2016-12-28 14:22:32.912 363 11291.97 34.70 56937.73 88888.00 2016-12-28 14:22:33.412 363 11292.00 34.69 56937.72 88888.00 2016-12-28 14:22:33.912 363 11292.03 34.76 56937.65 88888.00 2016-12-28 14:22:34.412 363 11292.10 34.75 56937.59 88888.00 2016-12-28 14:22:34.912 363 11292.13 34.76 56937.48 88888.00 2016-12-28 14:22:35.412 363 11292.17 34.78 56937.44 88888.00 2016-12-28 14:22:35.912 363 11292.23 34.79 56937.38 88888.00 2016-12-28 14:22:36.412 363 11292.27 34.78 56937.32 88888.00 2016-12-28 14:22:36.912 363 11292.31 34.75 56937.32 88888.00 2016-12-28 14:22:37.412 363 11292.41 34.71 56937.20 88888.00 2016-12-28 14:22:37.912 363 11292.43 34.62 56937.13 88888.00 2016-12-28 14:22:38.412 363 11292.39 34.61 56937.06 88888.00 2016-12-28 14:22:38.912 363 11292.44 34.76 56937.01 88888.00 2016-12-28 14:22:39.412 363 11292.50 34.79 56936.96 88888.00 2016-12-28 14:22:39.912 363 11292.52 34.72 56936.92 88888.00 2016-12-28 14:22:40.412 363 11292.62 34.75 56936.87 88888.00 2016-12-28 14:22:40.912 363 11292.65 34.74 56936.77 88888.00 2016-12-28 14:22:41.412 363 11292.66 34.75 56936.77 88888.00 2016-12-28 14:22:41.912 363 11292.68 34.76 56936.75 88888.00 2016-12-28 14:22:42.412 363 11292.71 34.71 56936.74 88888.00 2016-12-28 14:22:42.912 363 11292.71 34.72 56936.62 88888.00 2016-12-28 14:22:43.412 363 11292.75 34.83 56936.54 88888.00 2016-12-28 14:22:43.912 363 11292.80 34.85 56936.57 88888.00 2016-12-28 14:22:44.412 363 11292.80 34.85 56936.50 88888.00 2016-12-28 14:22:44.912 363 11292.80 34.85 56936.43 88888.00 2016-12-28 14:22:45.412 363 11292.86 34.84 56936.38 88888.00 2016-12-28 14:22:45.912 363 11292.93 34.87 56936.34 88888.00 2016-12-28 14:22:46.412 363 11292.91 34.91 56936.26 88888.00 2016-12-28 14:22:46.912 363 11292.97 34.91 56936.25 88888.00 2016-12-28 14:22:47.412 363 11293.04 34.94 56936.18 88888.00 2016-12-28 14:22:47.912 363 11293.10 34.96 56936.13 88888.00 2016-12-28 14:22:48.412 363 11293.15 34.99 56936.11 88888.00 2016-12-28 14:22:48.912 363 11293.19 34.97 56936.02 88888.00 2016-12-28 14:22:49.412 363 11293.22 34.99 56935.97 88888.00 2016-12-28 14:22:49.912 363 11293.24 34.94 56935.94 88888.00 2016-12-28 14:22:50.412 363 11293.31 34.89 56935.92 88888.00 2016-12-28 14:22:50.912 363 11293.32 34.94 56935.87 88888.00 2016-12-28 14:22:51.412 363 11293.33 34.94 56935.89 88888.00 2016-12-28 14:22:51.912 363 11293.41 34.95 56935.87 88888.00 2016-12-28 14:22:52.412 363 11293.43 34.95 56935.81 88888.00 2016-12-28 14:22:52.912 363 11293.49 35.04 56935.78 88888.00 2016-12-28 14:22:53.412 363 11293.55 35.13 56935.73 88888.00 2016-12-28 14:22:53.912 363 11293.60 35.10 56935.74 88888.00 2016-12-28 14:22:54.412 363 11293.61 35.05 56935.74 88888.00 2016-12-28 14:22:54.912 363 11293.57 35.06 56935.77 88888.00 2016-12-28 14:22:55.412 363 11293.69 35.01 56935.73 88888.00 2016-12-28 14:22:55.912 363 11293.71 35.02 56935.76 88888.00 2016-12-28 14:22:56.412 363 11293.68 35.02 56935.74 88888.00 2016-12-28 14:22:56.912 363 11293.77 35.06 56935.78 88888.00 2016-12-28 14:22:57.412 363 11293.81 35.12 56935.78 88888.00 2016-12-28 14:22:57.912 363 11293.78 35.09 56935.79 88888.00 2016-12-28 14:22:58.412 363 11293.87 35.12 56935.86 88888.00 2016-12-28 14:22:58.912 363 11293.91 35.18 56935.85 88888.00 2016-12-28 14:22:59.412 363 11293.97 35.23 56935.90 88888.00 2016-12-28 14:22:59.912 363 11294.07 35.25 56935.93 88888.00 2016-12-28 14:23:00.412 363 11294.14 35.30 56935.96 88888.00 2016-12-28 14:23:00.912 363 11294.19 35.36 56936.05 88888.00 2016-12-28 14:23:01.413 363 11294.23 35.40 56936.11 88888.00 2016-12-28 14:23:01.913 363 11294.32 35.52 56936.15 88888.00 2016-12-28 14:23:02.413 363 11294.38 35.57 56936.16 88888.00 2016-12-28 14:23:02.913 363 11294.40 35.64 56936.25 88888.00 2016-12-28 14:23:03.413 363 11294.45 35.67 56936.40 88888.00 2016-12-28 14:23:03.913 363 11294.52 35.71 56936.47 88888.00 2016-12-28 14:23:04.413 363 11294.52 35.76 56936.48 88888.00 2016-12-28 14:23:04.913 363 11294.61 35.76 56936.51 88888.00 2016-12-28 14:23:05.413 363 11294.74 35.83 56936.61 88888.00 2016-12-28 14:23:05.913 363 11294.79 35.85 56936.67 88888.00 2016-12-28 14:23:06.413 363 11294.87 35.91 56936.71 88888.00 2016-12-28 14:23:06.913 363 11294.98 35.91 56936.71 88888.00 2016-12-28 14:23:07.413 363 11295.02 35.96 56936.74 88888.00 2016-12-28 14:23:07.913 363 11295.07 36.06 56936.79 88888.00 2016-12-28 14:23:08.413 363 11295.21 36.05 56936.81 88888.00 2016-12-28 14:23:08.913 363 11295.29 36.10 56936.86 88888.00 2016-12-28 14:23:09.413 363 11295.29 36.04 56936.86 88888.00 2016-12-28 14:23:09.913 363 11295.41 36.05 56936.93 88888.00 2016-12-28 14:23:10.413 363 11295.48 36.07 56936.92 88888.00 2016-12-28 14:23:10.913 363 11295.54 36.06 56936.93 88888.00 2016-12-28 14:23:11.413 363 11295.62 36.05 56936.90 88888.00 2016-12-28 14:23:11.913 363 11295.72 36.07 56936.94 88888.00 2016-12-28 14:23:12.413 363 11295.77 36.10 56936.92 88888.00 2016-12-28 14:23:12.913 363 11295.82 36.13 56936.90 88888.00 2016-12-28 14:23:13.413 363 11295.99 36.17 56936.94 88888.00 2016-12-28 14:23:13.913 363 11296.07 36.15 56936.94 88888.00 2016-12-28 14:23:14.413 363 11296.11 36.18 56936.93 88888.00 2016-12-28 14:23:14.913 363 11296.21 36.17 56936.99 88888.00 2016-12-28 14:23:15.413 363 11296.26 36.11 56937.00 88888.00 2016-12-28 14:23:15.913 363 11296.34 36.18 56936.96 88888.00 2016-12-28 14:23:16.413 363 11296.41 36.11 56936.93 88888.00 2016-12-28 14:23:16.913 363 11296.49 36.07 56936.94 88888.00 2016-12-28 14:23:17.413 363 11296.52 36.07 56936.90 88888.00 2016-12-28 14:23:17.913 363 11296.55 36.10 56936.96 88888.00 2016-12-28 14:23:18.413 363 11296.63 36.13 56936.99 88888.00 2016-12-28 14:23:18.913 363 11296.69 36.04 56937.01 88888.00 2016-12-28 14:23:19.413 363 11296.72 36.10 56936.95 88888.00 2016-12-28 14:23:19.913 363 11296.79 36.00 56936.94 88888.00 2016-12-28 14:23:20.413 363 11296.82 35.84 56936.96 88888.00 2016-12-28 14:23:20.913 363 11296.76 35.77 56936.95 88888.00 2016-12-28 14:23:21.413 363 11296.80 35.73 56936.94 88888.00 2016-12-28 14:23:21.913 363 11296.83 35.70 56936.87 88888.00 2016-12-28 14:23:22.413 363 11296.80 35.67 56936.82 88888.00 2016-12-28 14:23:22.913 363 11296.78 35.63 56936.80 88888.00 2016-12-28 14:23:23.413 363 11296.81 35.58 56936.81 88888.00 2016-12-28 14:23:23.913 363 11296.79 35.57 56936.70 88888.00 2016-12-28 14:23:24.413 363 11296.82 35.62 56936.68 88888.00 2016-12-28 14:23:24.913 363 11296.87 35.57 56936.62 88888.00 2016-12-28 14:23:25.413 363 11296.88 35.50 56936.60 88888.00 2016-12-28 14:23:25.913 363 11296.86 35.43 56936.49 88888.00 2016-12-28 14:23:26.413 363 11296.87 35.40 56936.37 88888.00 2016-12-28 14:23:26.913 363 11296.99 35.37 56936.34 88888.00 2016-12-28 14:23:27.413 363 11296.96 35.39 56936.24 88888.00 2016-12-28 14:23:27.913 363 11297.02 35.32 56936.23 88888.00 2016-12-28 14:23:28.413 363 11297.06 35.28 56936.17 88888.00 2016-12-28 14:23:28.913 363 11297.04 35.29 56936.11 88888.00 2016-12-28 14:23:29.413 363 11297.09 35.22 56936.04 88888.00 2016-12-28 14:23:29.913 363 11297.15 35.18 56935.96 88888.00 2016-12-28 14:23:30.413 363 11297.15 35.18 56935.90 88888.00 2016-12-28 14:23:30.913 363 11297.13 35.17 56935.83 88888.00 2016-12-28 14:23:31.413 363 11297.21 35.18 56935.79 88888.00 2016-12-28 14:23:31.913 363 11297.28 35.15 56935.70 88888.00 2016-12-28 14:23:32.413 363 11297.27 35.13 56935.68 88888.00 2016-12-28 14:23:32.913 363 11297.38 35.12 56935.64 88888.00 2016-12-28 14:23:33.413 363 11297.42 35.04 56935.54 88888.00 2016-12-28 14:23:33.913 363 11297.41 34.99 56935.49 88888.00 2016-12-28 14:23:34.413 363 11297.46 35.03 56935.42 88888.00 2016-12-28 14:23:34.913 363 11297.58 34.96 56935.38 88888.00 2016-12-28 14:23:35.413 363 11297.59 34.92 56935.28 88888.00 2016-12-28 14:23:35.913 363 11297.62 34.91 56935.26 88888.00 2016-12-28 14:23:36.413 363 11297.69 34.96 56935.13 88888.00 2016-12-28 14:23:36.913 363 11297.76 34.91 56935.12 88888.00 2016-12-28 14:23:37.413 363 11297.77 34.89 56935.02 88888.00 2016-12-28 14:23:37.913 363 11297.87 34.95 56934.97 88888.00 2016-12-28 14:23:38.413 363 11297.92 34.90 56934.94 88888.00 2016-12-28 14:23:38.913 363 11297.92 34.94 56934.87 88888.00 2016-12-28 14:23:39.413 363 11298.00 34.97 56934.83 88888.00 2016-12-28 14:23:39.913 363 11298.13 34.94 56934.74 88888.00 2016-12-28 14:23:40.413 363 11298.13 34.92 56934.70 88888.00 2016-12-28 14:23:40.913 363 11298.18 34.92 56934.63 88888.00 2016-12-28 14:23:41.413 363 11298.31 34.90 56934.61 88888.00 2016-12-28 14:23:41.913 363 11298.34 34.94 56934.56 88888.00 2016-12-28 14:23:42.413 363 11298.40 35.10 56934.52 88888.00 2016-12-28 14:23:42.913 363 11298.54 35.13 56934.49 88888.00 2016-12-28 14:23:43.413 363 11298.53 35.06 56934.41 88888.00 2016-12-28 14:23:43.913 363 11298.53 34.97 56934.42 88888.00 2016-12-28 14:23:44.413 363 11298.55 34.92 56934.33 88888.00 2016-12-28 14:23:44.913 363 11298.60 34.85 56934.25 88888.00 2016-12-28 14:23:45.413 363 11298.57 34.79 56934.18 88888.00 2016-12-28 14:23:45.913 363 11298.63 34.68 56934.19 88888.00 2016-12-28 14:23:46.413 363 11298.69 34.62 56934.13 88888.00 2016-12-28 14:23:46.913 363 11298.75 34.58 56934.06 88888.00 2016-12-28 14:23:47.413 363 11298.80 34.61 56934.00 88888.00 2016-12-28 14:23:47.913 363 11298.85 34.58 56933.97 88888.00 2016-12-28 14:23:48.413 363 11298.88 34.56 56934.01 88888.00 2016-12-28 14:23:48.913 363 11298.90 34.53 56934.00 88888.00 2016-12-28 14:23:49.413 363 11298.94 34.53 56934.03 88888.00 2016-12-28 14:23:49.913 363 11298.97 34.47 56934.04 88888.00 2016-12-28 14:23:50.413 363 11298.96 34.51 56934.05 88888.00 2016-12-28 14:23:50.913 363 11299.05 34.47 56934.04 88888.00 2016-12-28 14:23:51.413 363 11299.05 34.44 56934.00 88888.00 2016-12-28 14:23:51.913 363 11299.05 34.61 56934.03 88888.00 2016-12-28 14:23:52.413 363 11299.03 34.58 56934.03 88888.00 2016-12-28 14:23:52.913 363 11299.03 34.43 56934.06 88888.00 2016-12-28 14:23:53.413 363 11299.04 34.38 56934.10 88888.00 2016-12-28 14:23:53.913 363 11299.05 34.44 56934.11 88888.00 2016-12-28 14:23:54.413 363 11299.09 34.40 56934.12 88888.00 2016-12-28 14:23:54.913 363 11299.08 34.35 56934.12 88888.00 2016-12-28 14:23:55.413 363 11299.03 34.36 56934.11 88888.00 2016-12-28 14:23:55.913 363 11299.08 34.34 56934.10 88888.00 2016-12-28 14:23:56.413 363 11299.08 34.44 56934.11 88888.00 2016-12-28 14:23:56.913 363 11298.97 34.54 56934.14 88888.00 2016-12-28 14:23:57.413 363 11298.95 34.51 56934.17 88888.00 2016-12-28 14:23:57.913 363 11298.96 34.37 56934.19 88888.00 2016-12-28 14:23:58.413 363 11298.95 34.24 56934.25 88888.00 2016-12-28 14:23:58.913 363 11298.90 34.16 56934.25 88888.00 2016-12-28 14:23:59.413 363 11298.85 34.15 56934.29 88888.00 2016-12-28 14:23:59.913 363 11298.81 34.14 56934.26 88888.00 2016-12-28 14:24:00.413 363 11298.78 34.19 56934.31 88888.00 2016-12-28 14:24:00.913 363 11298.76 34.22 56934.35 88888.00 2016-12-28 14:24:01.413 363 11298.69 34.15 56934.29 88888.00 2016-12-28 14:24:01.913 363 11298.68 34.11 56934.36 88888.00 2016-12-28 14:24:02.413 363 11298.67 34.03 56934.37 88888.00 2016-12-28 14:24:02.913 363 11298.64 33.97 56934.38 88888.00 2016-12-28 14:24:03.413 363 11298.57 33.90 56934.38 88888.00 2016-12-28 14:24:03.913 363 11298.53 33.90 56934.36 88888.00 2016-12-28 14:24:04.413 363 11298.48 33.86 56934.33 88888.00 2016-12-28 14:24:04.913 363 11298.47 33.86 56934.31 88888.00 2016-12-28 14:24:05.413 363 11298.39 33.89 56934.27 88888.00 2016-12-28 14:24:05.913 363 11298.36 33.95 56934.25 88888.00 2016-12-28 14:24:06.413 363 11298.34 33.87 56934.25 88888.00 2016-12-28 14:24:06.913 363 11298.31 33.86 56934.23 88888.00 2016-12-28 14:24:07.413 363 11298.29 33.77 56934.23 88888.00 2016-12-28 14:24:07.913 363 11298.28 33.79 56934.22 88888.00 2016-12-28 14:24:08.413 363 11298.24 33.79 56934.24 88888.00 2016-12-28 14:24:08.913 363 11298.26 33.72 56934.25 88888.00 2016-12-28 14:24:09.413 363 11298.25 33.61 56934.22 88888.00 2016-12-28 14:24:09.913 363 11298.25 33.59 56934.26 88888.00 2016-12-28 14:24:10.413 363 11298.25 33.59 56934.26 88888.00 2016-12-28 14:24:10.913 363 11298.29 33.59 56934.27 88888.00 2016-12-28 14:24:11.413 363 11298.25 33.54 56934.23 88888.00 2016-12-28 14:24:11.913 363 11298.25 33.62 56934.22 88888.00 2016-12-28 14:24:12.413 363 11298.29 33.47 56934.20 88888.00 2016-12-28 14:24:12.913 363 11298.31 33.34 56934.18 88888.00 2016-12-28 14:24:13.413 363 11298.32 33.31 56934.17 88888.00 2016-12-28 14:24:13.913 363 11298.38 33.34 56934.13 88888.00 2016-12-28 14:24:14.413 363 11298.40 33.31 56934.14 88888.00 2016-12-28 14:24:14.913 363 11298.39 33.34 56934.10 88888.00 2016-12-28 14:24:15.413 363 11298.40 33.33 56934.11 88888.00 2016-12-28 14:24:15.913 363 11298.45 33.27 56934.09 88888.00 2016-12-28 14:24:16.413 363 11298.45 33.19 56934.03 88888.00 2016-12-28 14:24:16.913 363 11298.43 33.11 56933.98 88888.00 2016-12-28 14:24:17.413 363 11298.56 33.05 56933.92 88888.00 2016-12-28 14:24:17.913 363 11298.62 33.04 56933.88 88888.00 2016-12-28 14:24:18.413 363 11298.66 33.08 56933.74 88888.00 2016-12-28 14:24:18.913 363 11298.71 33.04 56933.68 88888.00 2016-12-28 14:24:19.413 363 11298.75 32.99 56933.59 88888.00 2016-12-28 14:24:19.913 363 11298.78 32.97 56933.45 88888.00 2016-12-28 14:24:20.413 363 11298.82 32.91 56933.32 88888.00 2016-12-28 14:24:20.913 363 11298.88 32.91 56933.17 88888.00 2016-12-28 14:24:21.413 363 11298.85 32.94 56933.03 88888.00 2016-12-28 14:24:21.913 363 11298.95 32.94 56932.85 88888.00 2016-12-28 14:24:22.413 363 11299.05 32.91 56932.71 88888.00 2016-12-28 14:24:22.913 363 11299.09 32.85 56932.57 88888.00 2016-12-28 14:24:23.413 363 11299.15 32.80 56932.43 88888.00 2016-12-28 14:24:23.913 363 11299.26 32.75 56932.23 88888.00 2016-12-28 14:24:24.413 363 11299.32 32.70 56932.12 88888.00 2016-12-28 14:24:24.913 363 11299.39 32.73 56932.00 88888.00 2016-12-28 14:24:25.413 363 11299.44 32.75 56931.86 88888.00 2016-12-28 14:24:25.913 363 11299.52 32.77 56931.69 88888.00 2016-12-28 14:24:26.413 363 11299.57 32.73 56931.55 88888.00 2016-12-28 14:24:26.913 363 11299.65 32.72 56931.44 88888.00 2016-12-28 14:24:27.413 363 11299.73 32.66 56931.25 88888.00 2016-12-28 14:24:27.913 363 11299.81 32.64 56931.14 88888.00 2016-12-28 14:24:28.413 363 11299.93 32.56 56930.99 88888.00 2016-12-28 14:24:28.913 363 11300.10 32.53 56930.86 88888.00 2016-12-28 14:24:29.413 363 11300.15 32.54 56930.76 88888.00 2016-12-28 14:24:29.913 363 11300.27 32.56 56930.64 88888.00 2016-12-28 14:24:30.413 363 11300.35 32.52 56930.50 88888.00 2016-12-28 14:24:30.913 363 11300.40 32.52 56930.35 88888.00 2016-12-28 14:24:31.413 363 11300.44 32.50 56930.26 88888.00 2016-12-28 14:24:31.913 363 11300.50 32.44 56930.15 88888.00 2016-12-28 14:24:32.413 363 11300.62 32.31 56930.05 88888.00 2016-12-28 14:24:32.913 363 11300.65 32.33 56929.94 88888.00 2016-12-28 14:24:33.413 363 11300.73 32.37 56929.80 88888.00 2016-12-28 14:24:33.913 363 11300.83 32.38 56929.71 88888.00 2016-12-28 14:24:34.413 363 11300.86 32.37 56929.64 88888.00 2016-12-28 14:24:34.913 363 11300.89 32.36 56929.49 88888.00 2016-12-28 14:24:35.413 363 11300.97 32.30 56929.37 88888.00 2016-12-28 14:24:35.913 363 11300.98 32.26 56929.29 88888.00 2016-12-28 14:24:36.413 363 11301.02 32.23 56929.19 88888.00 2016-12-28 14:24:36.913 363 11301.10 32.23 56929.12 88888.00 2016-12-28 14:24:37.413 363 11301.16 32.16 56928.99 88888.00 2016-12-28 14:24:37.913 363 11301.17 32.15 56928.87 88888.00 2016-12-28 14:24:38.413 363 11301.24 32.12 56928.77 88888.00 2016-12-28 14:24:38.913 363 11301.34 32.06 56928.62 88888.00 2016-12-28 14:24:39.413 363 11301.35 32.04 56928.54 88888.00 2016-12-28 14:24:39.913 363 11301.37 32.03 56928.51 88888.00 2016-12-28 14:24:40.413 363 11301.47 31.98 56928.46 88888.00 2016-12-28 14:24:40.913 363 11301.51 31.97 56928.35 88888.00 2016-12-28 14:24:41.413 363 11301.47 31.98 56928.30 88888.00 2016-12-28 14:24:41.913 363 11301.51 31.99 56928.26 88888.00 2016-12-28 14:24:42.413 363 11301.54 31.90 56928.14 88888.00 2016-12-28 14:24:42.913 363 11301.55 31.86 56928.01 88888.00 2016-12-28 14:24:43.413 363 11301.58 31.91 56927.88 88888.00 2016-12-28 14:24:43.913 363 11301.62 31.93 56927.80 88888.00 2016-12-28 14:24:44.413 363 11301.62 31.86 56927.66 88888.00 2016-12-28 14:24:44.913 363 11301.63 31.82 56927.57 88888.00 2016-12-28 14:24:45.413 363 11301.72 31.74 56927.43 88888.00 2016-12-28 14:24:45.913 363 11301.74 31.75 56927.32 88888.00 2016-12-28 14:24:46.413 363 11301.77 31.75 56927.19 88888.00 2016-12-28 14:24:46.913 363 11301.87 31.71 56927.06 88888.00 2016-12-28 14:24:47.413 363 11301.89 31.65 56926.92 88888.00 2016-12-28 14:24:47.913 363 11301.83 31.62 56926.78 88888.00 2016-12-28 14:24:48.413 363 11301.90 31.71 56926.67 88888.00 2016-12-28 14:24:48.913 363 11301.94 31.68 56926.50 88888.00 2016-12-28 14:24:49.413 363 11301.89 31.62 56926.36 88888.00 2016-12-28 14:24:49.913 363 11301.94 31.63 56926.23 88888.00 2016-12-28 14:24:50.413 363 11302.03 31.70 56926.14 88888.00 2016-12-28 14:24:50.913 363 11302.01 31.63 56926.05 88888.00 2016-12-28 14:24:51.413 363 11302.05 31.57 56925.94 88888.00 2016-12-28 14:24:51.913 363 11302.14 31.61 56925.84 88888.00 2016-12-28 14:24:52.413 363 11302.10 31.59 56925.73 88888.00 2016-12-28 14:24:52.913 363 11302.10 31.56 56925.65 88888.00 2016-12-28 14:24:53.413 363 11302.18 31.54 56925.47 88888.00 2016-12-28 14:24:53.913 363 11302.23 31.50 56925.38 88888.00 2016-12-28 14:24:54.413 363 11302.21 31.37 56925.32 88888.00 2016-12-28 14:24:54.913 363 11302.22 31.28 56925.21 88888.00 2016-12-28 14:24:55.413 363 11302.27 31.37 56925.08 88888.00 2016-12-28 14:24:55.913 363 11302.23 31.25 56924.99 88888.00 2016-12-28 14:24:56.413 363 11302.17 31.17 56924.96 88888.00 2016-12-28 14:24:56.913 363 11302.25 31.14 56924.86 88888.00 2016-12-28 14:24:57.413 363 11302.24 31.10 56924.80 88888.00 2016-12-28 14:24:57.913 363 11302.21 31.09 56924.72 88888.00 2016-12-28 14:24:58.413 363 11302.24 31.04 56924.64 88888.00 2016-12-28 14:24:58.913 363 11302.20 31.07 56924.59 88888.00 2016-12-28 14:24:59.413 363 11302.17 30.98 56924.53 88888.00 2016-12-28 14:24:59.913 363 11302.17 30.90 56924.47 88888.00 2016-12-28 14:25:00.413 363 11302.20 30.82 56924.37 88888.00 2016-12-28 14:25:00.913 363 11302.15 30.79 56924.32 88888.00 2016-12-28 14:25:01.413 363 11302.09 30.76 56924.25 88888.00 2016-12-28 14:25:01.913 363 11302.17 30.64 56924.21 88888.00 2016-12-28 14:25:02.413 363 11302.18 30.67 56924.12 88888.00 2016-12-28 14:25:02.913 363 11302.16 30.62 56924.04 88888.00 2016-12-28 14:25:03.413 363 11302.20 30.59 56923.96 88888.00 2016-12-28 14:25:03.913 363 11302.20 30.54 56923.85 88888.00 2016-12-28 14:25:04.413 363 11302.14 30.48 56923.86 88888.00 2016-12-28 14:25:04.913 363 11302.11 30.41 56923.83 88888.00 2016-12-28 14:25:05.413 363 11302.20 30.41 56923.78 88888.00 2016-12-28 14:25:05.913 363 11302.21 30.38 56923.67 88888.00 2016-12-28 14:25:06.413 363 11302.18 30.34 56923.63 88888.00 2016-12-28 14:25:06.913 363 11302.24 30.35 56923.61 88888.00 2016-12-28 14:25:07.413 363 11302.23 30.34 56923.61 88888.00 2016-12-28 14:25:07.913 363 11302.31 30.39 56923.61 88888.00 2016-12-28 14:25:08.413 363 11302.45 30.35 56923.60 88888.00 2016-12-28 14:25:08.913 363 11302.46 30.29 56923.64 88888.00 2016-12-28 14:25:09.413 363 11302.42 30.27 56923.60 88888.00 2016-12-28 14:25:09.913 363 11302.45 30.23 56923.59 88888.00 2016-12-28 14:25:10.413 363 11302.52 30.25 56923.58 88888.00 2016-12-28 14:25:10.913 363 11302.50 30.25 56923.63 88888.00 2016-12-28 14:25:11.413 363 11302.51 30.27 56923.66 88888.00 2016-12-28 14:25:11.913 363 11302.62 30.29 56923.73 88888.00 2016-12-28 14:25:12.404 363 11302.62 30.26 56923.79 88888.00 2016-12-28 14:25:12.904 363 11302.64 30.30 56923.79 88888.00 2016-12-28 14:25:13.404 363 11302.74 30.26 56923.85 88888.00 2016-12-28 14:25:13.904 363 11302.73 30.33 56923.83 88888.00 2016-12-28 14:25:14.404 363 11302.76 30.34 56923.89 88888.00 2016-12-28 14:25:14.904 363 11302.85 30.35 56923.95 88888.00 2016-12-28 14:25:15.404 363 11302.87 30.34 56923.99 88888.00 2016-12-28 14:25:15.904 363 11302.86 30.29 56924.08 88888.00 2016-12-28 14:25:16.404 363 11302.93 30.26 56924.17 88888.00 2016-12-28 14:25:16.904 363 11302.98 30.34 56924.24 88888.00 2016-12-28 14:25:17.404 363 11302.91 30.28 56924.29 88888.00 2016-12-28 14:25:17.904 363 11303.00 30.27 56924.36 88888.00 2016-12-28 14:25:18.404 363 11303.06 30.26 56924.45 88888.00 2016-12-28 14:25:18.904 363 11303.05 30.26 56924.53 88888.00 2016-12-28 14:25:19.404 363 11303.06 30.25 56924.54 88888.00 2016-12-28 14:25:19.904 363 11303.11 30.28 56924.63 88888.00 2016-12-28 14:25:20.404 363 11303.11 30.29 56924.74 88888.00 2016-12-28 14:25:20.904 363 11303.02 30.30 56924.81 88888.00 2016-12-28 14:25:21.404 363 11303.06 30.47 56924.93 88888.00 2016-12-28 14:25:21.904 363 11303.07 30.66 56925.01 88888.00 2016-12-28 14:25:22.404 363 11303.09 30.74 56925.08 88888.00 2016-12-28 14:25:22.904 363 11303.14 30.80 56925.19 88888.00 2016-12-28 14:25:23.404 363 11303.16 30.81 56925.31 88888.00 2016-12-28 14:25:23.904 363 11303.11 30.77 56925.38 88888.00 2016-12-28 14:25:24.404 363 11303.09 30.61 56925.49 88888.00 2016-12-28 14:25:24.904 363 11303.11 30.36 56925.57 88888.00 2016-12-28 14:25:25.404 363 11303.08 30.28 56925.69 88888.00 2016-12-28 14:25:25.904 363 11303.04 30.30 56925.78 88888.00 2016-12-28 14:25:26.404 363 11303.07 30.38 56925.83 88888.00 2016-12-28 14:25:26.904 363 11303.07 30.32 56925.91 88888.00 2016-12-28 14:25:27.404 363 11303.06 30.27 56925.95 88888.00 2016-12-28 14:25:27.904 363 11303.05 30.27 56926.10 88888.00 2016-12-28 14:25:28.404 363 11303.06 30.25 56926.16 88888.00 2016-12-28 14:25:28.904 363 11303.04 30.19 56926.26 88888.00 2016-12-28 14:25:29.404 363 11303.02 30.26 56926.35 88888.00 2016-12-28 14:25:29.904 363 11303.08 30.28 56926.39 88888.00 2016-12-28 14:25:30.404 363 11303.08 30.26 56926.43 88888.00 2016-12-28 14:25:30.904 363 11303.00 30.27 56926.44 88888.00 2016-12-28 14:25:31.404 363 11303.08 30.22 56926.49 88888.00 2016-12-28 14:25:31.904 363 11303.12 30.22 56926.48 88888.00 2016-12-28 14:25:32.404 363 11303.02 30.21 56926.47 88888.00 2016-12-28 14:25:32.904 363 11303.04 30.19 56926.55 88888.00 2016-12-28 14:25:33.404 363 11303.04 30.16 56926.61 88888.00 2016-12-28 14:25:33.904 363 11303.01 30.13 56926.69 88888.00 2016-12-28 14:25:34.404 363 11303.00 30.06 56926.73 88888.00 2016-12-28 14:25:34.904 363 11303.02 30.02 56926.81 88888.00 2016-12-28 14:25:35.404 363 11302.99 30.04 56926.85 88888.00 2016-12-28 14:25:35.904 363 11302.99 30.00 56926.84 88888.00 2016-12-28 14:25:36.404 363 11303.01 30.02 56926.84 88888.00 2016-12-28 14:25:36.904 363 11303.01 30.04 56926.88 88888.00 2016-12-28 14:25:37.404 363 11302.92 30.00 56926.91 88888.00 2016-12-28 14:25:37.904 363 11302.93 29.89 56926.94 88888.00 2016-12-28 14:25:38.404 363 11302.98 29.85 56926.93 88888.00 2016-12-28 14:25:38.904 363 11302.95 29.81 56926.97 88888.00 2016-12-28 14:25:39.404 363 11302.95 29.78 56927.04 88888.00 2016-12-28 14:25:39.904 363 11302.98 29.80 56927.01 88888.00 2016-12-28 14:25:40.404 363 11302.97 29.75 56927.04 88888.00 2016-12-28 14:25:40.904 363 11302.94 29.82 56927.01 88888.00 2016-12-28 14:25:41.404 363 11302.99 29.79 56926.98 88888.00 2016-12-28 14:25:41.904 363 11302.97 29.75 56926.99 88888.00 2016-12-28 14:25:42.404 363 11302.92 29.78 56927.01 88888.00 2016-12-28 14:25:42.904 363 11302.99 29.81 56927.00 88888.00 2016-12-28 14:25:43.404 363 11303.00 29.77 56926.98 88888.00 2016-12-28 14:25:43.904 363 11302.98 29.78 56927.06 88888.00 2016-12-28 14:25:44.404 363 11303.00 29.73 56927.07 88888.00 2016-12-28 14:25:44.904 363 11303.06 29.71 56927.10 88888.00 2016-12-28 14:25:45.404 363 11303.04 29.68 56927.07 88888.00 2016-12-28 14:25:45.904 363 11303.02 29.68 56927.13 88888.00 2016-12-28 14:25:46.404 363 11303.07 29.70 56927.19 88888.00 2016-12-28 14:25:46.904 363 11303.02 29.75 56927.19 88888.00 2016-12-28 14:25:47.404 363 11303.01 29.73 56927.20 88888.00 2016-12-28 14:25:47.904 363 11303.05 29.72 56927.23 88888.00 2016-12-28 14:25:48.404 363 11303.05 29.73 56927.36 88888.00 2016-12-28 14:25:48.904 363 11303.01 29.77 56927.39 88888.00 2016-12-28 14:25:49.404 363 11303.05 29.74 56927.39 88888.00 2016-12-28 14:25:49.904 363 11303.06 29.68 56927.48 88888.00 2016-12-28 14:25:50.404 363 11303.01 29.67 56927.56 88888.00 2016-12-28 14:25:50.904 363 11302.99 29.72 56927.65 88888.00 2016-12-28 14:25:51.404 363 11303.04 29.72 56927.72 88888.00 2016-12-28 14:25:51.904 363 11302.99 29.75 56927.82 88888.00 2016-12-28 14:25:52.404 363 11302.95 29.78 56927.85 88888.00 2016-12-28 14:25:52.904 363 11303.04 29.79 56927.96 88888.00 2016-12-28 14:25:53.404 363 11302.99 29.77 56928.08 88888.00 2016-12-28 14:25:53.904 363 11302.95 29.82 56928.16 88888.00 2016-12-28 14:25:54.404 363 11302.97 29.81 56928.26 88888.00 2016-12-28 14:25:54.904 363 11303.00 29.78 56928.32 88888.00 2016-12-28 14:25:55.404 363 11302.98 29.79 56928.42 88888.00 2016-12-28 14:25:55.904 363 11302.95 29.79 56928.43 88888.00 2016-12-28 14:25:56.404 363 11302.94 29.82 56928.53 88888.00 2016-12-28 14:25:56.904 363 11302.92 29.85 56928.62 88888.00 2016-12-28 14:25:57.404 363 11302.93 29.89 56928.74 88888.00 2016-12-28 14:25:57.904 363 11302.93 29.92 56928.84 88888.00 2016-12-28 14:25:58.404 363 11302.94 29.89 56929.00 88888.00 2016-12-28 14:25:58.904 363 11302.91 29.91 56929.15 88888.00 2016-12-28 14:25:59.404 363 11302.91 29.92 56929.24 88888.00 2016-12-28 14:25:59.904 363 11302.92 29.94 56929.39 88888.00 2016-12-28 14:26:00.404 363 11302.90 29.92 56929.48 88888.00 2016-12-28 14:26:00.904 363 11302.91 29.92 56929.58 88888.00 2016-12-28 14:26:01.404 363 11302.93 29.94 56929.70 88888.00 2016-12-28 14:26:01.904 363 11302.91 29.95 56929.82 88888.00 2016-12-28 14:26:02.404 363 11302.87 29.99 56929.90 88888.00 2016-12-28 14:26:02.904 363 11302.90 29.99 56929.99 88888.00 2016-12-28 14:26:03.404 363 11302.94 30.05 56930.09 88888.00 2016-12-28 14:26:03.904 363 11302.92 30.07 56930.24 88888.00 2016-12-28 14:26:04.404 363 11302.92 30.02 56930.35 88888.00 2016-12-28 14:26:04.904 363 11302.92 30.01 56930.37 88888.00 2016-12-28 14:26:05.404 363 11302.92 30.02 56930.50 88888.00 2016-12-28 14:26:05.904 363 11302.91 30.02 56930.60 88888.00 2016-12-28 14:26:06.404 363 11302.93 30.05 56930.69 88888.00 2016-12-28 14:26:06.904 363 11302.88 30.04 56930.73 88888.00 2016-12-28 14:26:07.404 363 11302.88 30.04 56930.80 88888.00 2016-12-28 14:26:07.904 363 11302.92 30.05 56930.91 88888.00 2016-12-28 14:26:08.404 363 11302.90 30.05 56930.97 88888.00 2016-12-28 14:26:08.904 363 11302.87 30.07 56931.04 88888.00 2016-12-28 14:26:09.404 363 11302.92 30.11 56931.10 88888.00 2016-12-28 14:26:09.904 363 11302.93 30.11 56931.18 88888.00 2016-12-28 14:26:10.404 363 11302.93 30.08 56931.28 88888.00 2016-12-28 14:26:10.904 363 11302.93 30.09 56931.37 88888.00 2016-12-28 14:26:11.404 363 11302.97 30.06 56931.43 88888.00 2016-12-28 14:26:11.904 363 11302.90 30.06 56931.54 88888.00 2016-12-28 14:26:12.404 363 11302.93 30.15 56931.61 88888.00 2016-12-28 14:26:12.904 363 11302.98 30.12 56931.61 88888.00 2016-12-28 14:26:13.404 363 11302.95 30.05 56931.73 88888.00 2016-12-28 14:26:13.904 363 11302.98 30.09 56931.82 88888.00 2016-12-28 14:26:14.404 363 11302.97 30.06 56931.94 88888.00 2016-12-28 14:26:14.904 363 11303.00 30.08 56932.02 88888.00 2016-12-28 14:26:15.404 363 11302.98 30.09 56932.15 88888.00 2016-12-28 14:26:15.904 363 11302.98 30.14 56932.23 88888.00 2016-12-28 14:26:16.404 363 11302.98 30.14 56932.32 88888.00 2016-12-28 14:26:16.904 363 11302.92 30.14 56932.37 88888.00 2016-12-28 14:26:17.404 363 11302.98 30.15 56932.45 88888.00 2016-12-28 14:26:17.904 363 11303.00 30.16 56932.62 88888.00 2016-12-28 14:26:18.404 363 11302.94 30.16 56932.71 88888.00 2016-12-28 14:26:18.904 363 11302.98 30.18 56932.81 88888.00 2016-12-28 14:26:19.404 363 11303.02 30.19 56932.88 88888.00 2016-12-28 14:26:19.904 363 11303.06 30.29 56932.97 88888.00 2016-12-28 14:26:20.404 363 11303.01 30.20 56933.05 88888.00 2016-12-28 14:26:20.904 363 11303.06 30.18 56933.15 88888.00 2016-12-28 14:26:21.404 363 11303.06 30.18 56933.24 88888.00 2016-12-28 14:26:21.904 363 11303.06 30.26 56933.30 88888.00 2016-12-28 14:26:22.404 363 11303.11 30.22 56933.40 88888.00 2016-12-28 14:26:22.904 363 11303.09 30.26 56933.45 88888.00 2016-12-28 14:26:23.404 363 11303.05 30.35 56933.55 88888.00 2016-12-28 14:26:23.904 363 11303.04 30.32 56933.69 88888.00 2016-12-28 14:26:24.404 363 11303.05 30.32 56933.80 88888.00 2016-12-28 14:26:24.904 363 11303.01 30.34 56933.87 88888.00 2016-12-28 14:26:25.404 363 11302.99 30.47 56933.93 88888.00 2016-12-28 14:26:25.904 363 11303.06 30.46 56934.05 88888.00 2016-12-28 14:26:26.404 363 11303.06 30.42 56934.11 88888.00 2016-12-28 14:26:26.904 363 11302.98 30.30 56934.26 88888.00 2016-12-28 14:26:27.404 363 11303.00 30.29 56934.31 88888.00 2016-12-28 14:26:27.904 363 11302.99 30.32 56934.43 88888.00 2016-12-28 14:26:28.404 363 11302.95 30.33 56934.43 88888.00 2016-12-28 14:26:28.904 363 11302.98 30.38 56934.45 88888.00 2016-12-28 14:26:29.404 363 11303.01 30.36 56934.55 88888.00 2016-12-28 14:26:29.904 363 11303.00 30.34 56934.58 88888.00 2016-12-28 14:26:30.404 363 11303.00 30.39 56934.68 88888.00 2016-12-28 14:26:30.904 363 11303.02 30.40 56934.74 88888.00 2016-12-28 14:26:31.404 363 11302.98 30.40 56934.75 88888.00 2016-12-28 14:26:31.904 363 11302.93 30.39 56934.78 88888.00 2016-12-28 14:26:32.404 363 11303.02 30.40 56934.84 88888.00 2016-12-28 14:26:32.904 363 11303.06 30.34 56934.90 88888.00 2016-12-28 14:26:33.404 363 11302.99 30.39 56934.99 88888.00 2016-12-28 14:26:33.904 363 11302.95 30.38 56935.08 88888.00 2016-12-28 14:26:34.404 363 11302.99 30.29 56935.12 88888.00 2016-12-28 14:26:34.904 363 11302.94 30.29 56935.20 88888.00 2016-12-28 14:26:35.404 363 11302.95 30.30 56935.17 88888.00 2016-12-28 14:26:35.904 363 11303.01 30.33 56935.23 88888.00 2016-12-28 14:26:36.404 363 11302.95 30.34 56935.27 88888.00 2016-12-28 14:26:36.904 363 11302.92 30.35 56935.35 88888.00 2016-12-28 14:26:37.404 363 11302.95 30.39 56935.41 88888.00 2016-12-28 14:26:37.904 363 11302.92 30.59 56935.41 88888.00 2016-12-28 14:26:38.404 363 11302.90 30.79 56935.46 88888.00 2016-12-28 14:26:38.904 363 11302.92 30.79 56935.53 88888.00 2016-12-28 14:26:39.404 363 11302.93 30.81 56935.60 88888.00 2016-12-28 14:26:39.904 363 11302.91 30.81 56935.63 88888.00 2016-12-28 14:26:40.404 363 11302.88 30.66 56935.73 88888.00 2016-12-28 14:26:40.904 363 11302.90 30.39 56935.79 88888.00 2016-12-28 14:26:41.404 363 11302.83 30.27 56935.79 88888.00 2016-12-28 14:26:41.904 363 11302.77 30.25 56935.79 88888.00 2016-12-28 14:26:42.404 363 11302.76 30.14 56935.81 88888.00 2016-12-28 14:26:42.904 363 11302.73 30.15 56935.90 88888.00 2016-12-28 14:26:43.404 363 11302.64 30.13 56935.87 88888.00 2016-12-28 14:26:43.904 363 11302.66 30.12 56935.89 88888.00 2016-12-28 14:26:44.404 363 11302.67 30.18 56935.89 88888.00 2016-12-28 14:26:44.904 363 11302.63 30.07 56935.91 88888.00 2016-12-28 14:26:45.404 363 11302.56 30.05 56935.92 88888.00 2016-12-28 14:26:45.904 363 11302.60 29.98 56935.92 88888.00 2016-12-28 14:26:46.404 363 11302.51 29.94 56935.87 88888.00 2016-12-28 14:26:46.904 363 11302.41 29.93 56935.87 88888.00 2016-12-28 14:26:47.404 363 11302.46 29.89 56935.90 88888.00 2016-12-28 14:26:47.904 363 11302.36 29.82 56935.86 88888.00 2016-12-28 14:26:48.404 363 11302.29 29.80 56935.87 88888.00 2016-12-28 14:26:48.904 363 11302.27 29.78 56935.92 88888.00 2016-12-28 14:26:49.404 363 11302.25 29.75 56935.91 88888.00 2016-12-28 14:26:49.904 363 11302.17 29.71 56935.91 88888.00 2016-12-28 14:26:50.404 363 11302.17 29.64 56935.89 88888.00 2016-12-28 14:26:50.904 363 11302.16 29.60 56935.85 88888.00 2016-12-28 14:26:51.404 363 11302.10 29.53 56935.83 88888.00 2016-12-28 14:26:51.904 363 11302.11 29.54 56935.79 88888.00 2016-12-28 14:26:52.404 363 11302.08 29.51 56935.72 88888.00 2016-12-28 14:26:52.904 363 11301.97 29.44 56935.67 88888.00 2016-12-28 14:26:53.404 363 11301.93 29.40 56935.59 88888.00 2016-12-28 14:26:53.904 363 11301.95 29.36 56935.57 88888.00 2016-12-28 14:26:54.404 363 11301.93 29.30 56935.52 88888.00 2016-12-28 14:26:54.904 363 11301.89 29.25 56935.47 88888.00 2016-12-28 14:26:55.404 363 11301.89 29.25 56935.38 88888.00 2016-12-28 14:26:55.904 363 11301.93 29.21 56935.31 88888.00 2016-12-28 14:26:56.404 363 11301.89 29.18 56935.31 88888.00 2016-12-28 14:26:56.904 363 11301.83 29.14 56935.25 88888.00 2016-12-28 14:26:57.404 363 11301.86 29.11 56935.22 88888.00 2016-12-28 14:26:57.904 363 11301.86 29.11 56935.17 88888.00 2016-12-28 14:26:58.404 363 11301.82 29.07 56935.09 88888.00 2016-12-28 14:26:58.904 363 11301.82 29.04 56935.04 88888.00 2016-12-28 14:26:59.404 363 11301.87 29.02 56934.97 88888.00 2016-12-28 14:26:59.904 363 11301.83 28.99 56934.91 88888.00 2016-12-28 14:27:00.404 363 11301.89 29.00 56934.83 88888.00 2016-12-28 14:27:00.904 363 11301.96 28.93 56934.77 88888.00 2016-12-28 14:27:01.404 363 11301.90 28.87 56934.69 88888.00 2016-12-28 14:27:01.904 363 11301.90 28.89 56934.65 88888.00 2016-12-28 14:27:02.404 363 11301.94 28.85 56934.63 88888.00 2016-12-28 14:27:02.904 363 11301.89 28.79 56934.59 88888.00 2016-12-28 14:27:03.404 363 11301.91 28.79 56934.55 88888.00 2016-12-28 14:27:03.904 363 11301.91 28.75 56934.45 88888.00 2016-12-28 14:27:04.404 363 11301.90 28.72 56934.46 88888.00 2016-12-28 14:27:04.904 363 11301.89 28.72 56934.49 88888.00 2016-12-28 14:27:05.404 363 11301.96 28.73 56934.45 88888.00 2016-12-28 14:27:05.904 363 11302.03 28.71 56934.38 88888.00 2016-12-28 14:27:06.404 363 11302.02 28.66 56934.39 88888.00 2016-12-28 14:27:06.904 363 11301.98 28.62 56934.38 88888.00 2016-12-28 14:27:07.404 363 11301.98 28.60 56934.38 88888.00 2016-12-28 14:27:07.904 363 11302.03 28.69 56934.36 88888.00 2016-12-28 14:27:08.404 363 11302.01 28.71 56934.31 88888.00 2016-12-28 14:27:08.904 363 11302.05 28.66 56934.35 88888.00 2016-12-28 14:27:09.404 363 11302.07 28.62 56934.27 88888.00 2016-12-28 14:27:09.904 363 11302.04 28.58 56934.29 88888.00 2016-12-28 14:27:10.404 363 11302.07 28.56 56934.29 88888.00 2016-12-28 14:27:10.904 363 11302.05 28.52 56934.26 88888.00 2016-12-28 14:27:11.404 363 11302.03 28.49 56934.27 88888.00 2016-12-28 14:27:11.904 363 11302.00 28.46 56934.32 88888.00 2016-12-28 14:27:12.404 363 11302.02 28.44 56934.29 88888.00 2016-12-28 14:27:12.904 363 11302.03 28.38 56934.27 88888.00 2016-12-28 14:27:13.404 363 11302.05 28.37 56934.30 88888.00 2016-12-28 14:27:13.904 363 11302.01 28.36 56934.29 88888.00 2016-12-28 14:27:14.404 363 11302.00 28.32 56934.29 88888.00 2016-12-28 14:27:14.904 363 11301.94 28.29 56934.26 88888.00 2016-12-28 14:27:15.404 363 11301.89 28.31 56934.26 88888.00 2016-12-28 14:27:15.904 363 11301.83 28.26 56934.32 88888.00 2016-12-28 14:27:16.404 363 11301.83 28.29 56934.39 88888.00 2016-12-28 14:27:16.904 363 11301.86 28.58 56934.35 88888.00 2016-12-28 14:27:17.404 363 11301.82 28.62 56934.30 88888.00 2016-12-28 14:27:17.904 363 11301.77 28.60 56934.27 88888.00 2016-12-28 14:27:18.404 363 11301.80 28.59 56934.26 88888.00 2016-12-28 14:27:18.904 363 11301.76 28.58 56934.26 88888.00 2016-12-28 14:27:19.404 363 11301.63 28.49 56934.22 88888.00 2016-12-28 14:27:19.904 363 11301.60 28.44 56934.29 88888.00 2016-12-28 14:27:20.404 363 11301.63 28.42 56934.32 88888.00 2016-12-28 14:27:20.904 363 11301.55 28.37 56934.31 88888.00 2016-12-28 14:27:21.404 363 11301.52 28.34 56934.38 88888.00 2016-12-28 14:27:21.904 363 11301.56 28.23 56934.35 88888.00 2016-12-28 14:27:22.404 363 11301.48 28.26 56934.43 88888.00 2016-12-28 14:27:22.904 363 11301.42 28.29 56934.50 88888.00 2016-12-28 14:27:23.404 363 11301.41 28.24 56934.46 88888.00 2016-12-28 14:27:23.904 363 11301.35 28.24 56934.43 88888.00 2016-12-28 14:27:24.404 363 11301.34 28.24 56934.41 88888.00 2016-12-28 14:27:24.904 363 11301.28 28.26 56934.41 88888.00 2016-12-28 14:27:25.404 363 11301.30 28.26 56934.41 88888.00 2016-12-28 14:27:25.904 363 11301.32 28.22 56934.42 88888.00 2016-12-28 14:27:26.404 363 11301.30 28.19 56934.46 88888.00 2016-12-28 14:27:26.904 363 11301.34 28.18 56934.45 88888.00 2016-12-28 14:27:27.404 363 11301.33 28.21 56934.42 88888.00 2016-12-28 14:27:27.904 363 11301.26 28.18 56934.42 88888.00 2016-12-28 14:27:28.404 363 11301.26 28.15 56934.41 88888.00 2016-12-28 14:27:28.904 363 11301.26 28.01 56934.39 88888.00 2016-12-28 14:27:29.404 363 11301.21 28.00 56934.42 88888.00 2016-12-28 14:27:29.904 363 11301.21 27.96 56934.44 88888.00 2016-12-28 14:27:30.404 363 11301.21 27.90 56934.45 88888.00 2016-12-28 14:27:30.904 363 11301.19 27.89 56934.41 88888.00 2016-12-28 14:27:31.404 363 11301.14 27.89 56934.38 88888.00 2016-12-28 14:27:31.904 363 11301.19 27.81 56934.39 88888.00 2016-12-28 14:27:32.404 363 11301.17 27.80 56934.38 88888.00 2016-12-28 14:27:32.904 363 11301.14 27.80 56934.41 88888.00 2016-12-28 14:27:33.404 363 11301.19 27.74 56934.33 88888.00 2016-12-28 14:27:33.904 363 11301.17 27.70 56934.33 88888.00 2016-12-28 14:27:34.404 363 11301.14 27.71 56934.31 88888.00 2016-12-28 14:27:34.904 363 11301.23 27.71 56934.35 88888.00 2016-12-28 14:27:35.404 363 11301.23 27.74 56934.35 88888.00 2016-12-28 14:27:35.904 363 11301.16 27.69 56934.31 88888.00 2016-12-28 14:27:36.404 363 11301.20 27.66 56934.27 88888.00 2016-12-28 14:27:36.904 363 11301.28 27.64 56934.26 88888.00 2016-12-28 14:27:37.405 363 11301.20 27.67 56934.20 88888.00 2016-12-28 14:27:37.905 363 11301.17 27.61 56934.16 88888.00 2016-12-28 14:27:38.405 363 11301.25 27.62 56934.18 88888.00 2016-12-28 14:27:38.905 363 11301.26 27.55 56934.16 88888.00 2016-12-28 14:27:39.405 363 11301.24 27.50 56934.11 88888.00 2016-12-28 14:27:39.905 363 11301.24 27.54 56934.01 88888.00 2016-12-28 14:27:40.405 363 11301.24 27.53 56934.01 88888.00 2016-12-28 14:27:40.905 363 11301.20 27.46 56934.00 88888.00 2016-12-28 14:27:41.405 363 11301.21 27.47 56933.93 88888.00 2016-12-28 14:27:41.905 363 11301.26 27.10 56933.87 88888.00 2016-12-28 14:27:42.405 363 11301.24 26.86 56933.85 88888.00 2016-12-28 14:27:42.905 363 11301.23 26.80 56933.84 88888.00 2016-12-28 14:27:43.405 363 11301.28 26.79 56933.75 88888.00 2016-12-28 14:27:43.905 363 11301.33 26.75 56933.67 88888.00 2016-12-28 14:27:44.405 363 11301.31 26.68 56933.59 88888.00 2016-12-28 14:27:44.905 363 11301.35 26.60 56933.53 88888.00 2016-12-28 14:27:45.405 363 11301.39 26.58 56933.42 88888.00 2016-12-28 14:27:45.905 363 11301.40 26.60 56933.39 88888.00 2016-12-28 14:27:46.405 363 11301.46 26.52 56933.34 88888.00 2016-12-28 14:27:46.905 363 11301.47 26.45 56933.28 88888.00 2016-12-28 14:27:47.405 363 11301.41 26.39 56933.27 88888.00 2016-12-28 14:27:47.905 363 11301.45 26.38 56933.16 88888.00 2016-12-28 14:27:48.405 363 11301.49 26.34 56933.11 88888.00 2016-12-28 14:27:48.905 363 11301.51 26.27 56933.08 88888.00 2016-12-28 14:27:49.405 363 11301.51 26.26 56933.02 88888.00 2016-12-28 14:27:49.905 363 11301.59 26.24 56932.92 88888.00 2016-12-28 14:27:50.405 363 11301.59 26.14 56932.83 88888.00 2016-12-28 14:27:50.905 363 11301.59 26.18 56932.73 88888.00 2016-12-28 14:27:51.405 363 11301.62 26.10 56932.57 88888.00 2016-12-28 14:27:51.905 363 11301.66 26.03 56932.53 88888.00 2016-12-28 14:27:52.405 363 11301.60 25.99 56932.43 88888.00 2016-12-28 14:27:52.905 363 11301.63 26.03 56932.37 88888.00 2016-12-28 14:27:53.405 363 11301.70 25.94 56932.24 88888.00 2016-12-28 14:27:53.905 363 11301.73 25.86 56932.18 88888.00 2016-12-28 14:27:54.405 363 11301.76 25.87 56932.11 88888.00 2016-12-28 14:27:54.905 363 11301.84 25.80 56932.00 88888.00 2016-12-28 14:27:55.405 363 11301.86 25.71 56931.87 88888.00 2016-12-28 14:27:55.905 363 11301.82 25.65 56931.80 88888.00 2016-12-28 14:27:56.405 363 11301.89 25.63 56931.69 88888.00 2016-12-28 14:27:56.905 363 11301.96 25.64 56931.57 88888.00 2016-12-28 14:27:57.405 363 11301.89 25.60 56931.48 88888.00 2016-12-28 14:27:57.905 363 11301.93 25.56 56931.41 88888.00 2016-12-28 14:27:58.405 363 11301.98 25.51 56931.34 88888.00 2016-12-28 14:27:58.905 363 11301.97 25.47 56931.17 88888.00 2016-12-28 14:27:59.405 363 11302.03 25.43 56931.10 88888.00 2016-12-28 14:27:59.905 363 11302.05 25.31 56930.99 88888.00 2016-12-28 14:28:00.405 363 11302.04 25.32 56930.90 88888.00 2016-12-28 14:28:00.905 363 11302.08 25.32 56930.83 88888.00 2016-12-28 14:28:01.405 363 11302.15 25.25 56930.70 88888.00 2016-12-28 14:28:01.905 363 11302.18 25.18 56930.61 88888.00 2016-12-28 14:28:02.405 363 11302.18 25.16 56930.51 88888.00 2016-12-28 14:28:02.905 363 11302.24 25.15 56930.41 88888.00 2016-12-28 14:28:03.405 363 11302.28 25.17 56930.34 88888.00 2016-12-28 14:28:03.905 363 11302.28 25.09 56930.31 88888.00 2016-12-28 14:28:04.405 363 11302.32 25.03 56930.22 88888.00 2016-12-28 14:28:04.905 363 11302.39 25.02 56930.12 88888.00 2016-12-28 14:28:05.405 363 11302.46 25.01 56930.05 88888.00 2016-12-28 14:28:05.905 363 11302.46 25.02 56929.97 88888.00 2016-12-28 14:28:06.405 363 11302.52 25.02 56929.92 88888.00 2016-12-28 14:28:06.905 363 11302.59 24.99 56929.86 88888.00 2016-12-28 14:28:07.405 363 11302.63 24.91 56929.81 88888.00 2016-12-28 14:28:07.905 363 11302.65 24.88 56929.71 88888.00 2016-12-28 14:28:08.405 363 11302.72 24.88 56929.67 88888.00 2016-12-28 14:28:08.905 363 11302.77 24.84 56929.62 88888.00 2016-12-28 14:28:09.405 363 11302.81 24.88 56929.61 88888.00 2016-12-28 14:28:09.905 363 11302.90 24.85 56929.52 88888.00 2016-12-28 14:28:10.405 363 11302.90 24.79 56929.47 88888.00 2016-12-28 14:28:10.905 363 11302.92 24.76 56929.48 88888.00 2016-12-28 14:28:11.405 363 11302.97 24.76 56929.44 88888.00 2016-12-28 14:28:11.905 363 11303.00 24.72 56929.41 88888.00 2016-12-28 14:28:12.405 363 11302.90 24.69 56929.34 88888.00 2016-12-28 14:28:12.905 363 11302.93 24.69 56929.35 88888.00 2016-12-28 14:28:13.405 363 11303.00 24.72 56929.29 88888.00 2016-12-28 14:28:13.905 363 11303.01 24.71 56929.28 88888.00 2016-12-28 14:28:14.405 363 11303.05 24.74 56929.29 88888.00 2016-12-28 14:28:14.905 363 11303.13 24.75 56929.26 88888.00 2016-12-28 14:28:15.405 363 11303.13 24.74 56929.24 88888.00 2016-12-28 14:28:15.905 363 11303.16 24.75 56929.20 88888.00 2016-12-28 14:28:16.405 363 11303.23 24.76 56929.18 88888.00 2016-12-28 14:28:16.905 363 11303.23 24.71 56929.19 88888.00 2016-12-28 14:28:17.405 363 11303.25 24.72 56929.19 88888.00 2016-12-28 14:28:17.905 363 11303.26 24.69 56929.20 88888.00 2016-12-28 14:28:18.405 363 11303.28 24.67 56929.17 88888.00 2016-12-28 14:28:18.905 363 11303.29 24.64 56929.13 88888.00 2016-12-28 14:28:19.405 363 11303.30 24.67 56929.16 88888.00 2016-12-28 14:28:19.905 363 11303.37 24.64 56929.15 88888.00 2016-12-28 14:28:20.405 363 11303.34 24.68 56929.13 88888.00 2016-12-28 14:28:20.905 363 11303.34 24.74 56929.17 88888.00 2016-12-28 14:28:21.405 363 11303.44 24.78 56929.18 88888.00 2016-12-28 14:28:21.905 363 11303.49 24.79 56929.15 88888.00 2016-12-28 14:28:22.405 363 11303.48 24.83 56929.15 88888.00 2016-12-28 14:28:22.905 363 11303.46 24.78 56929.16 88888.00 2016-12-28 14:28:23.405 363 11303.53 24.83 56929.15 88888.00 2016-12-28 14:28:23.905 363 11303.55 24.87 56929.18 88888.00 2016-12-28 14:28:24.405 363 11303.59 24.81 56929.20 88888.00 2016-12-28 14:28:24.905 363 11303.61 24.85 56929.30 88888.00 2016-12-28 14:28:25.405 363 11303.59 24.88 56929.32 88888.00 2016-12-28 14:28:25.905 363 11303.56 24.95 56929.39 88888.00 2016-12-28 14:28:26.405 363 11303.64 25.02 56929.50 88888.00 2016-12-28 14:28:26.905 363 11303.66 25.03 56929.56 88888.00 2016-12-28 14:28:27.405 363 11303.63 25.08 56929.62 88888.00 2016-12-28 14:28:27.905 363 11303.68 25.08 56929.68 88888.00 2016-12-28 14:28:28.405 363 11303.71 25.06 56929.70 88888.00 2016-12-28 14:28:28.905 363 11303.68 25.04 56929.76 88888.00 2016-12-28 14:28:29.405 363 11303.71 25.10 56929.86 88888.00 2016-12-28 14:28:29.905 363 11303.75 25.09 56929.92 88888.00 2016-12-28 14:28:30.405 363 11303.74 25.17 56929.95 88888.00 2016-12-28 14:28:30.905 363 11303.75 25.19 56930.05 88888.00 2016-12-28 14:28:31.405 363 11303.82 25.25 56930.15 88888.00 2016-12-28 14:28:31.905 363 11303.80 25.23 56930.25 88888.00 2016-12-28 14:28:32.405 363 11303.74 25.28 56930.32 88888.00 2016-12-28 14:28:32.905 363 11303.81 25.29 56930.42 88888.00 2016-12-28 14:28:33.405 363 11303.82 25.31 56930.50 88888.00 2016-12-28 14:28:33.905 363 11303.77 25.28 56930.60 88888.00 2016-12-28 14:28:34.405 363 11303.81 25.31 56930.72 88888.00 2016-12-28 14:28:34.905 363 11303.84 25.31 56930.78 88888.00 2016-12-28 14:28:35.405 363 11303.77 25.31 56930.90 88888.00 2016-12-28 14:28:35.905 363 11303.76 25.36 56930.97 88888.00 2016-12-28 14:28:36.405 363 11303.78 25.38 56931.10 88888.00 2016-12-28 14:28:36.905 363 11303.74 25.31 56931.18 88888.00 2016-12-28 14:28:37.405 363 11303.74 25.37 56931.27 88888.00 2016-12-28 14:28:37.905 363 11303.77 25.32 56931.31 88888.00 2016-12-28 14:28:38.405 363 11303.74 25.28 56931.41 88888.00 2016-12-28 14:28:38.905 363 11303.64 25.26 56931.55 88888.00 2016-12-28 14:28:39.405 363 11303.67 25.26 56931.65 88888.00 2016-12-28 14:28:39.905 363 11303.68 25.26 56931.72 88888.00 2016-12-28 14:28:40.405 363 11303.61 25.26 56931.75 88888.00 2016-12-28 14:28:40.905 363 11303.59 25.28 56931.87 88888.00 2016-12-28 14:28:41.405 363 11303.66 25.28 56931.95 88888.00 2016-12-28 14:28:41.905 363 11303.59 25.23 56932.00 88888.00 2016-12-28 14:28:42.405 363 11303.48 25.22 56932.04 88888.00 2016-12-28 14:28:42.905 363 11303.49 25.22 56932.13 88888.00 2016-12-28 14:28:43.405 363 11303.48 25.19 56932.15 88888.00 2016-12-28 14:28:43.905 363 11303.44 25.13 56932.19 88888.00 2016-12-28 14:28:44.405 363 11303.47 25.12 56932.23 88888.00 2016-12-28 14:28:44.905 363 11303.46 25.10 56932.21 88888.00 2016-12-28 14:28:45.405 363 11303.40 25.09 56932.23 88888.00 2016-12-28 14:28:45.905 363 11303.42 25.08 56932.18 88888.00 2016-12-28 14:28:46.405 363 11303.43 25.01 56932.19 88888.00 2016-12-28 14:28:46.905 363 11303.36 24.96 56932.20 88888.00 2016-12-28 14:28:47.405 363 11303.32 24.95 56932.19 88888.00 2016-12-28 14:28:47.905 363 11303.34 24.91 56932.17 88888.00 2016-12-28 14:28:48.405 363 11303.32 24.87 56932.10 88888.00 2016-12-28 14:28:48.905 363 11303.25 24.83 56932.13 88888.00 2016-12-28 14:28:49.405 363 11303.25 24.82 56932.07 88888.00 2016-12-28 14:28:49.905 363 11303.21 24.82 56932.07 88888.00 2016-12-28 14:28:50.405 363 11303.18 24.79 56932.05 88888.00 2016-12-28 14:28:50.905 363 11303.18 24.76 56932.06 88888.00 2016-12-28 14:28:51.405 363 11303.15 24.74 56932.11 88888.00 2016-12-28 14:28:51.905 363 11303.07 24.74 56932.10 88888.00 2016-12-28 14:28:52.405 363 11303.07 24.67 56932.07 88888.00 2016-12-28 14:28:52.905 363 11303.14 24.67 56932.04 88888.00 2016-12-28 14:28:53.405 363 11303.11 24.63 56932.01 88888.00 2016-12-28 14:28:53.905 363 11303.07 24.61 56932.00 88888.00 2016-12-28 14:28:54.405 363 11303.11 24.53 56932.02 88888.00 2016-12-28 14:28:54.905 363 11303.07 24.53 56932.04 88888.00 2016-12-28 14:28:55.405 363 11303.09 24.56 56932.06 88888.00 2016-12-28 14:28:55.905 363 11303.12 24.57 56932.04 88888.00 2016-12-28 14:28:56.405 363 11303.13 24.50 56932.07 88888.00 2016-12-28 14:28:56.905 363 11303.05 24.45 56932.06 88888.00 2016-12-28 14:28:57.405 363 11303.04 24.47 56932.05 88888.00 2016-12-28 14:28:57.905 363 11303.14 24.49 56932.08 88888.00 2016-12-28 14:28:58.405 363 11303.09 24.45 56932.10 88888.00 2016-12-28 14:28:58.905 363 11303.08 24.51 56932.15 88888.00 2016-12-28 14:28:59.405 363 11303.14 24.47 56932.21 88888.00 2016-12-28 14:28:59.905 363 11303.13 24.42 56932.26 88888.00 2016-12-28 14:29:00.405 363 11303.09 24.40 56932.27 88888.00 2016-12-28 14:29:00.905 363 11303.12 24.37 56932.36 88888.00 2016-12-28 14:29:01.405 363 11303.11 24.37 56932.39 88888.00 2016-12-28 14:29:01.905 363 11303.11 24.42 56932.41 88888.00 2016-12-28 14:29:02.405 363 11303.15 24.38 56932.44 88888.00 2016-12-28 14:29:02.905 363 11303.20 24.42 56932.44 88888.00 2016-12-28 14:29:03.405 363 11303.15 24.40 56932.47 88888.00 2016-12-28 14:29:03.905 363 11303.12 24.44 56932.44 88888.00 2016-12-28 14:29:04.405 363 11303.18 24.42 56932.55 88888.00 2016-12-28 14:29:04.905 363 11303.16 24.41 56932.60 88888.00 2016-12-28 14:29:05.405 363 11303.12 24.44 56932.69 88888.00 2016-12-28 14:29:05.905 363 11303.19 24.49 56932.73 88888.00 2016-12-28 14:29:06.405 363 11303.15 24.53 56932.78 88888.00 2016-12-28 14:29:06.905 363 11303.11 24.51 56932.88 88888.00 2016-12-28 14:29:07.405 363 11303.09 24.50 56932.94 88888.00 2016-12-28 14:29:07.905 363 11303.08 24.53 56932.97 88888.00 2016-12-28 14:29:08.405 363 11303.07 24.53 56933.02 88888.00 2016-12-28 14:29:08.905 363 11303.09 24.55 56933.10 88888.00 2016-12-28 14:29:09.405 363 11303.09 24.51 56933.13 88888.00 2016-12-28 14:29:09.905 363 11303.01 24.47 56933.21 88888.00 2016-12-28 14:29:10.405 363 11303.02 24.55 56933.27 88888.00 2016-12-28 14:29:10.905 363 11303.07 24.55 56933.33 88888.00 2016-12-28 14:29:11.405 363 11303.04 24.49 56933.34 88888.00 2016-12-28 14:29:11.905 363 11302.98 24.48 56933.41 88888.00 2016-12-28 14:29:12.405 363 11303.01 24.57 56933.46 88888.00 2016-12-28 14:29:12.905 363 11302.99 24.55 56933.46 88888.00 2016-12-28 14:29:13.405 363 11302.94 24.56 56933.54 88888.00 2016-12-28 14:29:13.905 363 11302.95 24.55 56933.59 88888.00 2016-12-28 14:29:14.405 363 11302.94 24.50 56933.58 88888.00 2016-12-28 14:29:14.905 363 11302.92 24.48 56933.55 88888.00 2016-12-28 14:29:15.405 363 11302.93 24.44 56933.62 88888.00 2016-12-28 14:29:15.905 363 11302.97 24.51 56933.64 88888.00 2016-12-28 14:29:16.405 363 11302.99 24.53 56933.65 88888.00 2016-12-28 14:29:16.905 363 11302.97 24.53 56933.67 88888.00 2016-12-28 14:29:17.405 363 11302.97 24.57 56933.62 88888.00 2016-12-28 14:29:17.905 363 11302.93 24.51 56933.62 88888.00 2016-12-28 14:29:18.405 363 11302.90 24.45 56933.61 88888.00 2016-12-28 14:29:18.905 363 11302.95 24.49 56933.60 88888.00 2016-12-28 14:29:19.405 363 11302.98 24.48 56933.58 88888.00 2016-12-28 14:29:19.905 363 11302.92 24.48 56933.62 88888.00 2016-12-28 14:29:20.405 363 11302.99 24.49 56933.62 88888.00 2016-12-28 14:29:20.905 363 11303.01 24.49 56933.64 88888.00 2016-12-28 14:29:21.405 363 11302.97 24.44 56933.65 88888.00 2016-12-28 14:29:21.905 363 11302.95 24.45 56933.66 88888.00 2016-12-28 14:29:22.405 363 11303.06 24.42 56933.67 88888.00 2016-12-28 14:29:22.905 363 11303.02 24.40 56933.65 88888.00 2016-12-28 14:29:23.405 363 11303.01 24.41 56933.67 88888.00 2016-12-28 14:29:23.905 363 11303.01 24.43 56933.67 88888.00 2016-12-28 14:29:24.405 363 11303.06 24.40 56933.69 88888.00 2016-12-28 14:29:24.905 363 11303.02 24.40 56933.68 88888.00 2016-12-28 14:29:25.405 363 11303.05 24.40 56933.68 88888.00 2016-12-28 14:29:25.905 363 11303.05 24.40 56933.67 88888.00 2016-12-28 14:29:26.405 363 11303.01 24.42 56933.64 88888.00 2016-12-28 14:29:26.905 363 11303.01 24.43 56933.67 88888.00 2016-12-28 14:29:27.405 363 11303.07 24.43 56933.69 88888.00 2016-12-28 14:29:27.905 363 11303.05 24.38 56933.72 88888.00 2016-12-28 14:29:28.405 363 11302.99 24.44 56933.71 88888.00 2016-12-28 14:29:28.905 363 11303.02 24.47 56933.78 88888.00 2016-12-28 14:29:29.405 363 11303.01 24.47 56933.77 88888.00 2016-12-28 14:29:29.905 363 11302.98 24.48 56933.81 88888.00 2016-12-28 14:29:30.405 363 11303.02 24.41 56933.84 88888.00 2016-12-28 14:29:30.905 363 11302.99 24.43 56933.86 88888.00 2016-12-28 14:29:31.405 363 11302.91 24.43 56933.88 88888.00 2016-12-28 14:29:31.905 363 11302.90 24.43 56933.90 88888.00 2016-12-28 14:29:32.405 363 11302.93 24.43 56933.92 88888.00 2016-12-28 14:29:32.905 363 11302.90 24.41 56933.92 88888.00 2016-12-28 14:29:33.405 363 11302.83 24.43 56933.97 88888.00 2016-12-28 14:29:33.905 363 11302.84 24.40 56933.95 88888.00 2016-12-28 14:29:34.405 363 11302.85 24.42 56934.04 88888.00 2016-12-28 14:29:34.905 363 11302.79 24.42 56934.03 88888.00 2016-12-28 14:29:35.405 363 11302.84 24.37 56934.11 88888.00 2016-12-28 14:29:35.905 363 11302.81 24.38 56934.12 88888.00 2016-12-28 14:29:36.405 363 11302.73 24.35 56934.12 88888.00 2016-12-28 14:29:36.905 363 11302.78 24.37 56934.12 88888.00 2016-12-28 14:29:37.405 363 11302.78 24.35 56934.09 88888.00 2016-12-28 14:29:37.905 363 11302.69 24.34 56934.10 88888.00 2016-12-28 14:29:38.405 363 11302.66 24.36 56934.06 88888.00 2016-12-28 14:29:38.905 363 11302.73 24.33 56934.10 88888.00 2016-12-28 14:29:39.405 363 11302.72 24.34 56934.07 88888.00 2016-12-28 14:29:39.905 363 11302.59 24.35 56934.12 88888.00 2016-12-28 14:29:40.405 363 11302.64 24.31 56934.10 88888.00 2016-12-28 14:29:40.905 363 11302.70 24.31 56934.12 88888.00 2016-12-28 14:29:41.405 363 11302.66 24.29 56934.11 88888.00 2016-12-28 14:29:41.905 363 11302.65 24.29 56934.07 88888.00 2016-12-28 14:29:42.405 363 11302.70 24.26 56934.06 88888.00 2016-12-28 14:29:42.905 363 11302.66 24.23 56934.06 88888.00 2016-12-28 14:29:43.405 363 11302.67 24.24 56934.10 88888.00 2016-12-28 14:29:43.905 363 11302.69 24.21 56933.99 88888.00 2016-12-28 14:29:44.405 363 11302.64 24.16 56933.95 88888.00 2016-12-28 14:29:44.905 363 11302.60 24.20 56933.91 88888.00 2016-12-28 14:29:45.405 363 11302.65 24.16 56933.86 88888.00 2016-12-28 14:29:45.905 363 11302.67 24.11 56933.81 88888.00 2016-12-28 14:29:46.405 363 11302.69 24.09 56933.84 88888.00 2016-12-28 14:29:46.905 363 11302.71 24.04 56933.81 88888.00 2016-12-28 14:29:47.406 363 11302.70 24.00 56933.77 88888.00 2016-12-28 14:29:47.906 363 11302.67 24.00 56933.71 88888.00 2016-12-28 14:29:48.406 363 11302.70 24.00 56933.65 88888.00 2016-12-28 14:29:48.906 363 11302.71 23.92 56933.64 88888.00 2016-12-28 14:29:49.406 363 11302.67 23.86 56933.55 88888.00 2016-12-28 14:29:49.906 363 11302.65 23.87 56933.49 88888.00 2016-12-28 14:29:50.406 363 11302.70 23.83 56933.47 88888.00 2016-12-28 14:29:50.906 363 11302.71 23.80 56933.34 88888.00 2016-12-28 14:29:51.406 363 11302.65 23.79 56933.24 88888.00 2016-12-28 14:29:51.906 363 11302.64 23.74 56933.21 88888.00 2016-12-28 14:29:52.406 363 11302.64 23.67 56933.16 88888.00 2016-12-28 14:29:52.906 363 11302.59 23.66 56933.08 88888.00 2016-12-28 14:29:53.406 363 11302.58 23.66 56933.07 88888.00 2016-12-28 14:29:53.906 363 11302.64 23.67 56932.96 88888.00 2016-12-28 14:29:54.406 363 11302.59 23.61 56932.97 88888.00 2016-12-28 14:29:54.906 363 11302.58 23.62 56932.89 88888.00 2016-12-28 14:29:55.406 363 11302.57 23.65 56932.82 88888.00 2016-12-28 14:29:55.906 363 11302.49 23.61 56932.79 88888.00 2016-12-28 14:29:56.406 363 11302.50 23.62 56932.72 88888.00 2016-12-28 14:29:56.906 363 11302.56 23.68 56932.69 88888.00 2016-12-28 14:29:57.406 363 11302.55 23.62 56932.62 88888.00 2016-12-28 14:29:57.906 363 11302.50 23.61 56932.60 88888.00 2016-12-28 14:29:58.406 363 11302.51 23.61 56932.56 88888.00 2016-12-28 14:29:58.906 363 11302.51 23.61 56932.56 88888.00 2016-12-28 14:29:59.406 363 11302.43 23.66 56932.52 88888.00 2016-12-28 14:29:59.906 363 11302.48 23.73 56932.55 88888.00 2016-12-28 14:30:00.406 363 11302.48 23.76 56932.58 88888.00 2016-12-28 14:30:00.906 363 11302.45 23.77 56932.53 88888.00 2016-12-28 14:30:01.406 363 11302.45 23.81 56932.55 88888.00 2016-12-28 14:30:01.906 363 11302.45 23.86 56932.56 88888.00 2016-12-28 14:30:02.406 363 11302.43 23.88 56932.59 88888.00 2016-12-28 14:30:02.906 363 11302.38 23.96 56932.56 88888.00 2016-12-28 14:30:03.406 363 11302.44 24.00 56932.56 88888.00 2016-12-28 14:30:03.906 363 11302.46 23.96 56932.63 88888.00 2016-12-28 14:30:04.406 363 11302.46 23.96 56932.65 88888.00 2016-12-28 14:30:04.906 363 11302.44 24.02 56932.68 88888.00 2016-12-28 14:30:05.406 363 11302.38 24.03 56932.68 88888.00 2016-12-28 14:30:05.906 363 11302.35 24.06 56932.72 88888.00 2016-12-28 14:30:06.406 363 11302.31 24.07 56932.78 88888.00 2016-12-28 14:30:06.906 363 11302.31 24.09 56932.90 88888.00 2016-12-28 14:30:07.406 363 11302.24 24.13 56932.90 88888.00 2016-12-28 14:30:07.906 363 11302.21 24.35 56933.01 88888.00 2016-12-28 14:30:08.406 363 11302.29 24.65 56933.04 88888.00 2016-12-28 14:30:08.906 363 11302.25 24.79 56933.11 88888.00 2016-12-28 14:30:09.406 363 11302.12 24.79 56933.15 88888.00 2016-12-28 14:30:09.906 363 11302.18 24.81 56933.22 88888.00 2016-12-28 14:30:10.406 363 11302.20 24.75 56933.34 88888.00 2016-12-28 14:30:10.906 363 11302.10 24.76 56933.42 88888.00 2016-12-28 14:30:11.406 363 11302.07 24.79 56933.45 88888.00 2016-12-28 14:30:11.906 363 11302.08 24.82 56933.48 88888.00 2016-12-28 14:30:12.406 363 11302.04 24.85 56933.58 88888.00 2016-12-28 14:30:12.906 363 11302.00 24.96 56933.66 88888.00 2016-12-28 14:30:13.406 363 11301.96 24.99 56933.74 88888.00 2016-12-28 14:30:13.906 363 11301.91 25.01 56933.80 88888.00 2016-12-28 14:30:14.406 363 11301.84 25.02 56933.87 88888.00 2016-12-28 14:30:14.906 363 11301.88 24.95 56933.98 88888.00 2016-12-28 14:30:15.406 363 11301.87 24.87 56934.01 88888.00 2016-12-28 14:30:15.906 363 11301.76 24.84 56934.10 88888.00 2016-12-28 14:30:16.406 363 11301.69 24.90 56934.19 88888.00 2016-12-28 14:30:16.906 363 11301.67 24.95 56934.31 88888.00 2016-12-28 14:30:17.406 363 11301.62 25.01 56934.33 88888.00 2016-12-28 14:30:17.906 363 11301.68 25.06 56934.44 88888.00 2016-12-28 14:30:18.406 363 11301.72 25.09 56934.52 88888.00 2016-12-28 14:30:18.906 363 11301.63 25.09 56934.56 88888.00 2016-12-28 14:30:19.406 363 11301.58 25.12 56934.59 88888.00 2016-12-28 14:30:19.906 363 11301.62 25.03 56934.68 88888.00 2016-12-28 14:30:20.406 363 11301.61 25.11 56934.81 88888.00 2016-12-28 14:30:20.906 363 11301.60 25.16 56934.87 88888.00 2016-12-28 14:30:21.406 363 11301.62 25.18 56934.95 88888.00 2016-12-28 14:30:21.906 363 11301.63 25.12 56934.97 88888.00 2016-12-28 14:30:22.406 363 11301.65 25.04 56935.01 88888.00 2016-12-28 14:30:22.906 363 11301.62 25.09 56935.01 88888.00 2016-12-28 14:30:23.406 363 11301.65 25.13 56935.02 88888.00 2016-12-28 14:30:23.906 363 11301.62 24.88 56935.04 88888.00 2016-12-28 14:30:24.406 363 11301.63 24.74 56935.04 88888.00 2016-12-28 14:30:24.906 363 11301.65 24.76 56935.10 88888.00 2016-12-28 14:30:25.406 363 11301.69 24.72 56935.08 88888.00 2016-12-28 14:30:25.906 363 11301.69 24.71 56935.09 88888.00 2016-12-28 14:30:26.406 363 11301.73 24.83 56935.06 88888.00 2016-12-28 14:30:26.906 363 11301.72 24.69 56935.04 88888.00 2016-12-28 14:30:27.406 363 11301.67 24.58 56935.04 88888.00 2016-12-28 14:30:27.906 363 11301.70 24.51 56935.02 88888.00 2016-12-28 14:30:28.406 363 11301.75 24.43 56934.94 88888.00 2016-12-28 14:30:28.906 363 11301.72 24.41 56934.91 88888.00 2016-12-28 14:30:29.406 363 11301.73 24.40 56934.87 88888.00 2016-12-28 14:30:29.906 363 11301.75 24.33 56934.81 88888.00 2016-12-28 14:30:30.406 363 11301.69 24.28 56934.78 88888.00 2016-12-28 14:30:30.906 363 11301.68 24.24 56934.71 88888.00 2016-12-28 14:30:31.406 363 11301.72 24.21 56934.69 88888.00 2016-12-28 14:30:31.906 363 11301.73 24.14 56934.58 88888.00 2016-12-28 14:30:32.406 363 11301.72 24.15 56934.51 88888.00 2016-12-28 14:30:32.906 363 11301.72 24.08 56934.42 88888.00 2016-12-28 14:30:33.406 363 11301.72 23.99 56934.25 88888.00 2016-12-28 14:30:33.906 363 11301.70 23.90 56934.16 88888.00 2016-12-28 14:30:34.406 363 11301.74 23.80 56934.09 88888.00 2016-12-28 14:30:34.906 363 11301.74 23.77 56933.99 88888.00 2016-12-28 14:30:35.406 363 11301.65 23.70 56933.84 88888.00 2016-12-28 14:30:35.906 363 11301.65 23.60 56933.74 88888.00 2016-12-28 14:30:36.406 363 11301.68 23.56 56933.65 88888.00 2016-12-28 14:30:36.906 363 11301.67 23.51 56933.55 88888.00 2016-12-28 14:30:37.406 363 11301.62 23.48 56933.46 88888.00 2016-12-28 14:30:37.906 363 11301.60 23.47 56933.41 88888.00 2016-12-28 14:30:38.406 363 11301.61 23.42 56933.29 88888.00 2016-12-28 14:30:38.906 363 11301.58 23.42 56933.14 88888.00 2016-12-28 14:30:39.406 363 11301.61 23.46 56933.02 88888.00 2016-12-28 14:30:39.906 363 11301.62 23.36 56932.84 88888.00 2016-12-28 14:30:40.406 363 11301.61 23.28 56932.78 88888.00 2016-12-28 14:30:40.906 363 11301.58 23.24 56932.66 88888.00 2016-12-28 14:30:41.406 363 11301.61 23.20 56932.60 88888.00 2016-12-28 14:30:41.906 363 11301.60 23.28 56932.51 88888.00 2016-12-28 14:30:42.406 363 11301.60 23.26 56932.47 88888.00 2016-12-28 14:30:42.906 363 11301.66 23.21 56932.45 88888.00 2016-12-28 14:30:43.406 363 11301.62 23.19 56932.38 88888.00 2016-12-28 14:30:43.906 363 11301.61 23.27 56932.38 88888.00 2016-12-28 14:30:44.406 363 11301.62 23.24 56932.43 88888.00 2016-12-28 14:30:44.906 363 11301.61 23.24 56932.46 88888.00 2016-12-28 14:30:45.406 363 11301.60 23.29 56932.44 88888.00 2016-12-28 14:30:45.906 363 11301.68 23.40 56932.52 88888.00 2016-12-28 14:30:46.406 363 11301.66 23.43 56932.51 88888.00 2016-12-28 14:30:46.906 363 11301.63 23.42 56932.51 88888.00 2016-12-28 14:30:47.406 363 11301.67 23.49 56932.53 88888.00 2016-12-28 14:30:47.906 363 11301.69 23.56 56932.60 88888.00 2016-12-28 14:30:48.406 363 11301.65 23.59 56932.76 88888.00 2016-12-28 14:30:48.906 363 11301.60 23.62 56932.81 88888.00 2016-12-28 14:30:49.406 363 11301.63 23.69 56932.92 88888.00 2016-12-28 14:30:49.906 363 11301.62 23.74 56933.04 88888.00 2016-12-28 14:30:50.406 363 11301.58 23.83 56933.15 88888.00 2016-12-28 14:30:50.906 363 11301.63 23.94 56933.27 88888.00 2016-12-28 14:30:51.406 363 11301.55 23.94 56933.37 88888.00 2016-12-28 14:30:51.906 363 11301.53 24.10 56933.43 88888.00 2016-12-28 14:30:52.406 363 11301.59 24.21 56933.58 88888.00 2016-12-28 14:30:52.906 363 11301.61 24.14 56933.67 88888.00 2016-12-28 14:30:53.406 363 11301.60 24.16 56933.79 88888.00 2016-12-28 14:30:53.906 363 11301.59 24.19 56933.97 88888.00 2016-12-28 14:30:54.406 363 11301.61 24.20 56934.03 88888.00 2016-12-28 14:30:54.906 363 11301.48 24.19 56934.16 88888.00 2016-12-28 14:30:55.406 363 11301.53 24.23 56934.30 88888.00 2016-12-28 14:30:55.906 363 11301.63 24.30 56934.37 88888.00 2016-12-28 14:30:56.406 363 11301.60 24.37 56934.39 88888.00 2016-12-28 14:30:56.906 363 11301.54 24.41 56934.56 88888.00 2016-12-28 14:30:57.406 363 11301.54 24.34 56934.63 88888.00 2016-12-28 14:30:57.906 363 11301.54 24.34 56934.64 88888.00 2016-12-28 14:30:58.406 363 11301.51 24.40 56934.69 88888.00 2016-12-28 14:30:58.906 363 11301.51 24.42 56934.76 88888.00 2016-12-28 14:30:59.406 363 11301.49 24.41 56934.84 88888.00 2016-12-28 14:30:59.906 363 11301.46 24.37 56934.87 88888.00 2016-12-28 14:31:00.406 363 11301.48 24.36 56934.95 88888.00 2016-12-28 14:31:00.906 363 11301.54 24.42 56934.99 88888.00 2016-12-28 14:31:01.406 363 11301.52 24.47 56935.03 88888.00 2016-12-28 14:31:01.906 363 11301.52 24.47 56935.10 88888.00 2016-12-28 14:31:02.406 363 11301.54 24.48 56935.13 88888.00 2016-12-28 14:31:02.906 363 11301.53 24.47 56935.16 88888.00 2016-12-28 14:31:03.406 363 11301.49 24.53 56935.17 88888.00 2016-12-28 14:31:03.906 363 11301.52 24.54 56935.20 88888.00 2016-12-28 14:31:04.406 363 11301.47 24.56 56935.19 88888.00 2016-12-28 14:31:04.906 363 11301.41 24.55 56935.22 88888.00 2016-12-28 14:31:05.406 363 11301.42 24.57 56935.23 88888.00 2016-12-28 14:31:05.906 363 11301.38 24.60 56935.31 88888.00 2016-12-28 14:31:06.406 363 11301.30 24.63 56935.36 88888.00 2016-12-28 14:31:06.906 363 11301.28 24.65 56935.48 88888.00 2016-12-28 14:31:07.406 363 11301.31 24.61 56935.57 88888.00 2016-12-28 14:31:07.906 363 11301.26 24.63 56935.60 88888.00 2016-12-28 14:31:08.406 363 11301.26 24.70 56935.68 88888.00 2016-12-28 14:31:08.906 363 11301.21 24.69 56935.70 88888.00 2016-12-28 14:31:09.406 363 11301.16 24.71 56935.80 88888.00 2016-12-28 14:31:09.906 363 11301.06 24.71 56935.85 88888.00 2016-12-28 14:31:10.406 363 11301.07 24.75 56935.98 88888.00 2016-12-28 14:31:10.906 363 11301.05 24.76 56936.04 88888.00 2016-12-28 14:31:11.406 363 11300.98 24.76 56936.15 88888.00 2016-12-28 14:31:11.906 363 11300.92 24.79 56936.21 88888.00 2016-12-28 14:31:12.406 363 11300.88 24.82 56936.34 88888.00 2016-12-28 14:31:12.906 363 11300.85 24.83 56936.45 88888.00 2016-12-28 14:31:13.406 363 11300.78 24.83 56936.51 88888.00 2016-12-28 14:31:13.906 363 11300.78 24.81 56936.57 88888.00 2016-12-28 14:31:14.406 363 11300.69 24.77 56936.62 88888.00 2016-12-28 14:31:14.906 363 11300.57 24.77 56936.67 88888.00 2016-12-28 14:31:15.406 363 11300.56 24.79 56936.67 88888.00 2016-12-28 14:31:15.906 363 11300.55 24.77 56936.69 88888.00 2016-12-28 14:31:16.406 363 11300.49 24.77 56936.80 88888.00 2016-12-28 14:31:16.906 363 11300.48 24.74 56936.83 88888.00 2016-12-28 14:31:17.406 363 11300.40 24.72 56936.81 88888.00 2016-12-28 14:31:17.906 363 11300.33 24.75 56936.80 88888.00 2016-12-28 14:31:18.406 363 11300.36 24.79 56936.79 88888.00 2016-12-28 14:31:18.906 363 11300.31 24.85 56936.82 88888.00 2016-12-28 14:31:19.406 363 11300.24 24.75 56936.79 88888.00 2016-12-28 14:31:19.906 363 11300.22 24.70 56936.77 88888.00 2016-12-28 14:31:20.406 363 11300.26 24.64 56936.80 88888.00 2016-12-28 14:31:20.906 363 11300.22 24.62 56936.75 88888.00 2016-12-28 14:31:21.406 363 11300.19 24.62 56936.73 88888.00 2016-12-28 14:31:21.906 363 11300.22 24.58 56936.68 88888.00 2016-12-28 14:31:22.406 363 11300.17 24.55 56936.58 88888.00 2016-12-28 14:31:22.906 363 11300.15 24.55 56936.55 88888.00 2016-12-28 14:31:23.406 363 11300.15 24.56 56936.55 88888.00 2016-12-28 14:31:23.906 363 11300.15 24.56 56936.53 88888.00 2016-12-28 14:31:24.406 363 11300.12 24.51 56936.48 88888.00 2016-12-28 14:31:24.906 363 11300.12 24.53 56936.42 88888.00 2016-12-28 14:31:25.406 363 11300.09 24.51 56936.31 88888.00 2016-12-28 14:31:25.906 363 11300.01 24.56 56936.28 88888.00 2016-12-28 14:31:26.406 363 11300.00 24.56 56936.26 88888.00 2016-12-28 14:31:26.906 363 11300.05 24.55 56936.22 88888.00 2016-12-28 14:31:27.406 363 11299.98 24.63 56936.22 88888.00 2016-12-28 14:31:27.906 363 11299.95 24.65 56936.13 88888.00 2016-12-28 14:31:28.406 363 11299.98 24.68 56936.15 88888.00 2016-12-28 14:31:28.906 363 11299.95 24.69 56936.17 88888.00 2016-12-28 14:31:29.406 363 11299.87 24.71 56936.15 88888.00 2016-12-28 14:31:29.906 363 11299.91 24.76 56936.21 88888.00 2016-12-28 14:31:30.406 363 11299.93 24.77 56936.23 88888.00 2016-12-28 14:31:30.906 363 11299.89 24.83 56936.28 88888.00 2016-12-28 14:31:31.406 363 11299.84 24.84 56936.29 88888.00 2016-12-28 14:31:31.906 363 11299.84 24.90 56936.34 88888.00 2016-12-28 14:31:32.406 363 11299.75 24.94 56936.36 88888.00 2016-12-28 14:31:32.906 363 11299.75 25.01 56936.44 88888.00 2016-12-28 14:31:33.406 363 11299.80 25.02 56936.45 88888.00 2016-12-28 14:31:33.906 363 11299.73 25.05 56936.57 88888.00 2016-12-28 14:31:34.406 363 11299.66 25.09 56936.68 88888.00 2016-12-28 14:31:34.906 363 11299.68 25.10 56936.69 88888.00 2016-12-28 14:31:35.406 363 11299.66 25.08 56936.81 88888.00 2016-12-28 14:31:35.906 363 11299.59 25.10 56936.90 88888.00 2016-12-28 14:31:36.406 363 11299.60 25.13 56936.95 88888.00 2016-12-28 14:31:36.906 363 11299.59 25.11 56937.02 88888.00 2016-12-28 14:31:37.406 363 11299.53 25.12 56937.09 88888.00 2016-12-28 14:31:37.906 363 11299.58 25.18 56937.15 88888.00 2016-12-28 14:31:38.406 363 11299.57 25.19 56937.26 88888.00 2016-12-28 14:31:38.906 363 11299.52 25.22 56937.34 88888.00 2016-12-28 14:31:39.406 363 11299.49 25.22 56937.45 88888.00 2016-12-28 14:31:39.906 363 11299.54 25.18 56937.48 88888.00 2016-12-28 14:31:40.406 363 11299.51 25.11 56937.52 88888.00 2016-12-28 14:31:40.906 363 11299.46 25.16 56937.57 88888.00 2016-12-28 14:31:41.406 363 11299.47 25.18 56937.63 88888.00 2016-12-28 14:31:41.906 363 11299.46 25.16 56937.69 88888.00 2016-12-28 14:31:42.406 363 11299.44 25.10 56937.71 88888.00 2016-12-28 14:31:42.906 363 11299.45 25.11 56937.76 88888.00 2016-12-28 14:31:43.406 363 11299.43 25.12 56937.76 88888.00 2016-12-28 14:31:43.906 363 11299.38 25.05 56937.78 88888.00 2016-12-28 14:31:44.406 363 11299.36 25.02 56937.77 88888.00 2016-12-28 14:31:44.906 363 11299.39 24.97 56937.76 88888.00 2016-12-28 14:31:45.406 363 11299.37 24.94 56937.73 88888.00 2016-12-28 14:31:45.906 363 11299.39 24.94 56937.63 88888.00 2016-12-28 14:31:46.406 363 11299.39 24.91 56937.60 88888.00 2016-12-28 14:31:46.906 363 11299.33 24.83 56937.50 88888.00 2016-12-28 14:31:47.406 363 11299.34 24.90 56937.47 88888.00 2016-12-28 14:31:47.906 363 11299.37 24.82 56937.39 88888.00 2016-12-28 14:31:48.406 363 11299.43 24.77 56937.28 88888.00 2016-12-28 14:31:48.906 363 11299.40 24.75 56937.17 88888.00 2016-12-28 14:31:49.406 363 11299.45 24.71 56937.06 88888.00 2016-12-28 14:31:49.906 363 11299.44 24.70 56936.94 88888.00 2016-12-28 14:31:50.406 363 11299.39 24.72 56936.85 88888.00 2016-12-28 14:31:50.906 363 11299.39 24.65 56936.80 88888.00 2016-12-28 14:31:51.406 363 11299.41 24.60 56936.67 88888.00 2016-12-28 14:31:51.906 363 11299.43 24.58 56936.66 88888.00 2016-12-28 14:31:52.406 363 11299.46 24.61 56936.50 88888.00 2016-12-28 14:31:52.906 363 11299.51 24.62 56936.42 88888.00 2016-12-28 14:31:53.406 363 11299.50 24.57 56936.31 88888.00 2016-12-28 14:31:53.906 363 11299.51 24.56 56936.29 88888.00 2016-12-28 14:31:54.406 363 11299.56 24.60 56936.30 88888.00 2016-12-28 14:31:54.906 363 11299.58 24.63 56936.30 88888.00 2016-12-28 14:31:55.406 363 11299.58 24.62 56936.30 88888.00 2016-12-28 14:31:55.906 363 11299.57 24.64 56936.28 88888.00 2016-12-28 14:31:56.406 363 11299.57 24.68 56936.34 88888.00 2016-12-28 14:31:56.906 363 11299.54 24.71 56936.35 88888.00 2016-12-28 14:31:57.406 363 11299.61 24.72 56936.41 88888.00 2016-12-28 14:31:57.906 363 11299.61 24.78 56936.43 88888.00 2016-12-28 14:31:58.406 363 11299.60 24.84 56936.54 88888.00 2016-12-28 14:31:58.906 363 11299.59 24.88 56936.63 88888.00 2016-12-28 14:31:59.406 363 11299.61 24.87 56936.73 88888.00 2016-12-28 14:31:59.906 363 11299.56 24.84 56936.86 88888.00 2016-12-28 14:32:00.406 363 11299.46 24.91 56936.96 88888.00 2016-12-28 14:32:00.906 363 11299.44 24.98 56937.08 88888.00 2016-12-28 14:32:01.406 363 11299.37 24.96 56937.18 88888.00 2016-12-28 14:32:01.906 363 11299.26 24.95 56937.30 88888.00 2016-12-28 14:32:02.407 363 11299.22 24.92 56937.40 88888.00 2016-12-28 14:32:02.907 363 11299.18 24.94 56937.51 88888.00 2016-12-28 14:32:03.407 363 11299.12 24.94 56937.59 88888.00 2016-12-28 14:32:03.907 363 11299.05 24.92 56937.72 88888.00 2016-12-28 14:32:04.407 363 11298.99 24.90 56937.82 88888.00 2016-12-28 14:32:04.907 363 11298.91 24.88 56937.86 88888.00 2016-12-28 14:32:05.407 363 11298.84 24.85 56937.93 88888.00 2016-12-28 14:32:05.907 363 11298.78 24.84 56938.02 88888.00 2016-12-28 14:32:06.407 363 11298.69 24.83 56938.04 88888.00 2016-12-28 14:32:06.907 363 11298.59 24.85 56938.03 88888.00 2016-12-28 14:32:07.407 363 11298.60 24.79 56938.08 88888.00 2016-12-28 14:32:07.907 363 11298.50 24.77 56938.03 88888.00 2016-12-28 14:32:08.407 363 11298.34 24.81 56938.03 88888.00 2016-12-28 14:32:08.907 363 11298.32 24.82 56938.09 88888.00 2016-12-28 14:32:09.407 363 11298.27 24.76 56938.10 88888.00 2016-12-28 14:32:09.907 363 11298.18 24.77 56938.09 88888.00 2016-12-28 14:32:10.407 363 11298.17 24.79 56938.08 88888.00 2016-12-28 14:32:10.907 363 11298.14 24.76 56938.08 88888.00 2016-12-28 14:32:11.407 363 11298.05 24.67 56938.01 88888.00 2016-12-28 14:32:11.907 363 11297.99 24.74 56937.98 88888.00 2016-12-28 14:32:12.407 363 11297.97 24.72 56937.97 88888.00 2016-12-28 14:32:12.907 363 11297.87 24.56 56938.01 88888.00 2016-12-28 14:32:13.407 363 11297.81 24.50 56937.99 88888.00 2016-12-28 14:32:13.907 363 11297.79 24.58 56937.98 88888.00 2016-12-28 14:32:14.407 363 11297.74 24.60 56938.03 88888.00 2016-12-28 14:32:14.907 363 11297.70 24.54 56938.03 88888.00 2016-12-28 14:32:15.407 363 11297.70 24.49 56938.10 88888.00 2016-12-28 14:32:15.907 363 11297.67 24.45 56938.14 88888.00 2016-12-28 14:32:16.407 363 11297.59 24.47 56938.20 88888.00 2016-12-28 14:32:16.907 363 11297.56 24.53 56938.22 88888.00 2016-12-28 14:32:17.407 363 11297.59 24.40 56938.29 88888.00 2016-12-28 14:32:17.907 363 11297.55 24.35 56938.29 88888.00 2016-12-28 14:32:18.407 363 11297.50 24.35 56938.40 88888.00 2016-12-28 14:32:18.907 363 11297.50 24.38 56938.48 88888.00 2016-12-28 14:32:19.407 363 11297.43 24.33 56938.50 88888.00 2016-12-28 14:32:19.907 363 11297.39 24.36 56938.57 88888.00 2016-12-28 14:32:20.407 363 11297.37 24.35 56938.62 88888.00 2016-12-28 14:32:20.907 363 11297.31 24.30 56938.68 88888.00 2016-12-28 14:32:21.407 363 11297.25 24.24 56938.70 88888.00 2016-12-28 14:32:21.907 363 11297.30 24.16 56938.74 88888.00 2016-12-28 14:32:22.407 363 11297.31 24.06 56938.72 88888.00 2016-12-28 14:32:22.907 363 11297.25 24.06 56938.73 88888.00 2016-12-28 14:32:23.407 363 11297.25 24.03 56938.69 88888.00 2016-12-28 14:32:23.907 363 11297.27 23.90 56938.60 88888.00 2016-12-28 14:32:24.407 363 11297.22 23.68 56938.52 88888.00 2016-12-28 14:32:24.907 363 11297.22 23.52 56938.40 88888.00 2016-12-28 14:32:25.407 363 11297.24 23.41 56938.28 88888.00 2016-12-28 14:32:25.907 363 11297.24 23.29 56938.10 88888.00 2016-12-28 14:32:26.407 363 11297.25 23.22 56937.93 88888.00 2016-12-28 14:32:26.907 363 11297.28 23.08 56937.76 88888.00 2016-12-28 14:32:27.407 363 11297.32 22.94 56937.59 88888.00 2016-12-28 14:32:27.907 363 11297.28 22.79 56937.38 88888.00 2016-12-28 14:32:28.407 363 11297.32 22.60 56937.18 88888.00 2016-12-28 14:32:28.907 363 11297.34 22.46 56936.94 88888.00 2016-12-28 14:32:29.407 363 11297.36 22.37 56936.71 88888.00 2016-12-28 14:32:29.907 363 11297.38 22.29 56936.45 88888.00 2016-12-28 14:32:30.407 363 11297.44 22.12 56936.22 88888.00 2016-12-28 14:32:30.907 363 11297.39 21.98 56935.99 88888.00 2016-12-28 14:32:31.407 363 11297.41 21.90 56935.74 88888.00 2016-12-28 14:32:31.907 363 11297.46 21.84 56935.51 88888.00 2016-12-28 14:32:32.407 363 11297.50 21.78 56935.27 88888.00 2016-12-28 14:32:32.907 363 11297.50 21.63 56935.03 88888.00 2016-12-28 14:32:33.407 363 11297.57 21.56 56934.87 88888.00 2016-12-28 14:32:33.907 363 11297.58 21.52 56934.72 88888.00 2016-12-28 14:32:34.407 363 11297.60 21.57 56934.55 88888.00 2016-12-28 14:32:34.907 363 11297.62 21.61 56934.37 88888.00 2016-12-28 14:32:35.407 363 11297.65 21.54 56934.25 88888.00 2016-12-28 14:32:35.907 363 11297.55 21.56 56934.17 88888.00 2016-12-28 14:32:36.407 363 11297.57 21.44 56934.09 88888.00 2016-12-28 14:32:36.907 363 11297.60 21.43 56934.06 88888.00 2016-12-28 14:32:37.407 363 11297.57 21.48 56934.06 88888.00 2016-12-28 14:32:37.907 363 11297.55 21.52 56934.05 88888.00 2016-12-28 14:32:38.407 363 11297.52 21.52 56934.00 88888.00 2016-12-28 14:32:38.907 363 11297.49 21.47 56934.03 88888.00 2016-12-28 14:32:39.407 363 11297.43 21.82 56934.07 88888.00 2016-12-28 14:32:39.907 363 11297.41 21.99 56934.16 88888.00 2016-12-28 14:32:40.407 363 11297.36 22.04 56934.18 88888.00 2016-12-28 14:32:40.907 363 11297.27 22.04 56934.23 88888.00 2016-12-28 14:32:41.407 363 11297.18 22.09 56934.35 88888.00 2016-12-28 14:32:41.907 363 11297.13 22.04 56934.38 88888.00 2016-12-28 14:32:42.407 363 11296.99 22.05 56934.45 88888.00 2016-12-28 14:32:42.907 363 11296.94 22.11 56934.56 88888.00 2016-12-28 14:32:43.407 363 11296.93 22.10 56934.67 88888.00 2016-12-28 14:32:43.907 363 11296.79 22.03 56934.72 88888.00 2016-12-28 14:32:44.407 363 11296.67 22.11 56934.88 88888.00 2016-12-28 14:32:44.907 363 11296.63 22.04 56934.95 88888.00 2016-12-28 14:32:45.407 363 11296.56 21.72 56935.02 88888.00 2016-12-28 14:32:45.907 363 11296.46 21.69 56935.09 88888.00 2016-12-28 14:32:46.407 363 11296.37 21.66 56935.19 88888.00 2016-12-28 14:32:46.907 363 11296.32 21.64 56935.25 88888.00 2016-12-28 14:32:47.407 363 11296.23 21.64 56935.29 88888.00 2016-12-28 14:32:47.907 363 11296.20 21.66 56935.35 88888.00 2016-12-28 14:32:48.407 363 11296.16 21.69 56935.45 88888.00 2016-12-28 14:32:48.907 363 11296.05 21.71 56935.57 88888.00 2016-12-28 14:32:49.407 363 11295.95 21.77 56935.64 88888.00 2016-12-28 14:32:49.907 363 11295.97 21.78 56935.77 88888.00 2016-12-28 14:32:50.407 363 11295.84 21.81 56935.81 88888.00 2016-12-28 14:32:50.907 363 11295.76 21.83 56935.86 88888.00 2016-12-28 14:32:51.407 363 11295.72 21.89 56935.89 88888.00 2016-12-28 14:32:51.907 363 11295.67 21.96 56935.98 88888.00 2016-12-28 14:32:52.407 363 11295.57 22.00 56936.08 88888.00 2016-12-28 14:32:52.907 363 11295.51 22.03 56936.17 88888.00 2016-12-28 14:32:53.407 363 11295.41 21.98 56936.26 88888.00 2016-12-28 14:32:53.907 363 11295.34 22.03 56936.30 88888.00 2016-12-28 14:32:54.407 363 11295.35 22.06 56936.43 88888.00 2016-12-28 14:32:54.907 363 11295.26 22.05 56936.56 88888.00 2016-12-28 14:32:55.407 363 11295.14 22.08 56936.68 88888.00 2016-12-28 14:32:55.907 363 11295.09 22.13 56936.76 88888.00 2016-12-28 14:32:56.407 363 11295.08 22.13 56936.89 88888.00 2016-12-28 14:32:56.907 363 11295.00 22.17 56937.06 88888.00 2016-12-28 14:32:57.407 363 11294.88 22.24 56937.25 88888.00 2016-12-28 14:32:57.907 363 11294.85 22.24 56937.44 88888.00 2016-12-28 14:32:58.407 363 11294.77 22.30 56937.54 88888.00 2016-12-28 14:32:58.907 363 11294.70 22.30 56937.72 88888.00 2016-12-28 14:32:59.407 363 11294.66 22.27 56937.90 88888.00 2016-12-28 14:32:59.907 363 11294.59 22.29 56938.02 88888.00 2016-12-28 14:33:00.407 363 11294.51 22.34 56938.10 88888.00 2016-12-28 14:33:00.907 363 11294.43 22.37 56938.20 88888.00 2016-12-28 14:33:01.407 363 11294.38 22.25 56938.23 88888.00 2016-12-28 14:33:01.907 363 11294.29 22.22 56938.28 88888.00 2016-12-28 14:33:02.407 363 11294.24 22.22 56938.36 88888.00 2016-12-28 14:33:02.907 363 11294.18 22.12 56938.35 88888.00 2016-12-28 14:33:03.407 363 11294.14 22.08 56938.35 88888.00 2016-12-28 14:33:03.907 363 11294.10 22.24 56938.33 88888.00 2016-12-28 14:33:04.407 363 11294.14 22.04 56938.29 88888.00 2016-12-28 14:33:04.907 363 11294.12 21.82 56938.15 88888.00 2016-12-28 14:33:05.407 363 11294.01 21.74 56938.07 88888.00 2016-12-28 14:33:05.907 363 11294.09 21.68 56937.91 88888.00 2016-12-28 14:33:06.407 363 11294.11 21.61 56937.73 88888.00 2016-12-28 14:33:06.907 363 11294.05 21.59 56937.58 88888.00 2016-12-28 14:33:07.407 363 11294.12 21.40 56937.41 88888.00 2016-12-28 14:33:07.907 363 11294.19 21.25 56937.25 88888.00 2016-12-28 14:33:08.407 363 11294.18 21.15 56937.01 88888.00 2016-12-28 14:33:08.907 363 11294.29 21.06 56936.76 88888.00 2016-12-28 14:33:09.407 363 11294.39 21.02 56936.54 88888.00 2016-12-28 14:33:09.907 363 11294.38 20.88 56936.31 88888.00 2016-12-28 14:33:10.407 363 11294.42 20.83 56936.05 88888.00 2016-12-28 14:33:10.907 363 11294.54 20.76 56935.83 88888.00 2016-12-28 14:33:11.407 363 11294.58 20.63 56935.63 88888.00 2016-12-28 14:33:11.907 363 11294.59 20.52 56935.34 88888.00 2016-12-28 14:33:12.407 363 11294.68 20.39 56935.07 88888.00 2016-12-28 14:33:12.907 363 11294.71 20.28 56934.82 88888.00 2016-12-28 14:33:13.407 363 11294.75 20.25 56934.62 88888.00 2016-12-28 14:33:13.907 363 11294.82 20.14 56934.39 88888.00 2016-12-28 14:33:14.407 363 11294.89 20.02 56934.19 88888.00 2016-12-28 14:33:14.907 363 11294.93 20.00 56934.01 88888.00 2016-12-28 14:33:15.407 363 11294.99 19.92 56933.81 88888.00 2016-12-28 14:33:15.907 363 11295.07 19.89 56933.65 88888.00 2016-12-28 14:33:16.407 363 11295.10 19.93 56933.52 88888.00 2016-12-28 14:33:16.907 363 11295.12 19.80 56933.37 88888.00 2016-12-28 14:33:17.407 363 11295.16 19.67 56933.23 88888.00 2016-12-28 14:33:17.907 363 11295.16 19.64 56933.18 88888.00 2016-12-28 14:33:18.407 363 11295.13 19.59 56933.10 88888.00 2016-12-28 14:33:18.907 363 11295.16 19.57 56933.08 88888.00 2016-12-28 14:33:19.407 363 11295.14 19.52 56932.98 88888.00 2016-12-28 14:33:19.907 363 11295.09 19.50 56932.92 88888.00 2016-12-28 14:33:20.407 363 11295.07 19.53 56932.82 88888.00 2016-12-28 14:33:20.907 363 11295.07 19.50 56932.81 88888.00 2016-12-28 14:33:21.407 363 11295.02 19.45 56932.73 88888.00 2016-12-28 14:33:21.907 363 11295.02 19.39 56932.65 88888.00 2016-12-28 14:33:22.407 363 11295.06 19.31 56932.63 88888.00 2016-12-28 14:33:22.907 363 11294.99 19.26 56932.51 88888.00 2016-12-28 14:33:23.407 363 11294.95 19.31 56932.49 88888.00 2016-12-28 14:33:23.907 363 11294.92 19.27 56932.44 88888.00 2016-12-28 14:33:24.407 363 11294.88 19.23 56932.41 88888.00 2016-12-28 14:33:24.907 363 11294.88 19.18 56932.32 88888.00 2016-12-28 14:33:25.407 363 11294.88 19.16 56932.17 88888.00 2016-12-28 14:33:25.907 363 11294.84 19.07 56931.99 88888.00 2016-12-28 14:33:26.407 363 11294.74 19.06 56931.78 88888.00 2016-12-28 14:33:26.907 363 11294.79 19.02 56931.60 88888.00 2016-12-28 14:33:27.407 363 11294.79 18.94 56931.50 88888.00 2016-12-28 14:33:27.907 363 11294.75 18.92 56931.38 88888.00 2016-12-28 14:33:28.407 363 11294.78 18.91 56931.19 88888.00 2016-12-28 14:33:28.907 363 11294.81 18.85 56931.06 88888.00 2016-12-28 14:33:29.407 363 11294.85 18.73 56930.90 88888.00 2016-12-28 14:33:29.907 363 11294.84 18.72 56930.74 88888.00 2016-12-28 14:33:30.407 363 11294.88 18.80 56930.66 88888.00 2016-12-28 14:33:30.907 363 11294.88 18.82 56930.56 88888.00 2016-12-28 14:33:31.407 363 11294.88 18.77 56930.46 88888.00 2016-12-28 14:33:31.907 363 11294.95 18.72 56930.42 88888.00 2016-12-28 14:33:32.407 363 11294.95 18.66 56930.34 88888.00 2016-12-28 14:33:32.907 363 11294.88 18.69 56930.26 88888.00 2016-12-28 14:33:33.407 363 11294.98 18.71 56930.24 88888.00 2016-12-28 14:33:33.907 363 11295.03 18.77 56930.19 88888.00 2016-12-28 14:33:34.407 363 11295.05 18.78 56930.15 88888.00 2016-12-28 14:33:34.907 363 11295.01 18.80 56930.21 88888.00 2016-12-28 14:33:35.407 363 11295.03 18.86 56930.24 88888.00 2016-12-28 14:33:35.907 363 11295.03 18.89 56930.22 88888.00 2016-12-28 14:33:36.407 363 11295.06 18.93 56930.26 88888.00 2016-12-28 14:33:36.907 363 11295.07 19.02 56930.41 88888.00 2016-12-28 14:33:37.407 363 11295.05 19.09 56930.52 88888.00 2016-12-28 14:33:37.907 363 11294.98 19.20 56930.66 88888.00 2016-12-28 14:33:38.407 363 11294.95 19.26 56930.71 88888.00 2016-12-28 14:33:38.907 363 11294.95 19.31 56930.85 88888.00 2016-12-28 14:33:39.407 363 11294.91 19.40 56931.01 88888.00 2016-12-28 14:33:39.907 363 11294.86 19.62 56931.15 88888.00 2016-12-28 14:33:40.407 363 11294.85 19.54 56931.28 88888.00 2016-12-28 14:33:40.907 363 11294.79 19.55 56931.47 88888.00 2016-12-28 14:33:41.407 363 11294.75 19.57 56931.63 88888.00 2016-12-28 14:33:41.907 363 11294.73 19.64 56931.72 88888.00 2016-12-28 14:33:42.407 363 11294.61 19.64 56931.87 88888.00 2016-12-28 14:33:42.907 363 11294.53 19.66 56932.01 88888.00 2016-12-28 14:33:43.407 363 11294.58 19.70 56932.17 88888.00 2016-12-28 14:33:43.907 363 11294.53 19.77 56932.21 88888.00 2016-12-28 14:33:44.407 363 11294.46 19.74 56932.30 88888.00 2016-12-28 14:33:44.907 363 11294.42 19.67 56932.38 88888.00 2016-12-28 14:33:45.407 363 11294.37 19.71 56932.40 88888.00 2016-12-28 14:33:45.907 363 11294.29 19.70 56932.40 88888.00 2016-12-28 14:33:46.407 363 11294.30 19.65 56932.37 88888.00 2016-12-28 14:33:46.907 363 11294.30 19.66 56932.38 88888.00 2016-12-28 14:33:47.407 363 11294.25 19.68 56932.33 88888.00 2016-12-28 14:33:47.907 363 11294.33 19.60 56932.32 88888.00 2016-12-28 14:33:48.407 363 11294.32 19.55 56932.26 88888.00 2016-12-28 14:33:48.907 363 11294.31 19.51 56932.24 88888.00 2016-12-28 14:33:49.407 363 11294.40 19.47 56932.13 88888.00 2016-12-28 14:33:49.907 363 11294.44 19.48 56932.07 88888.00 2016-12-28 14:33:50.407 363 11294.47 19.46 56931.96 88888.00 2016-12-28 14:33:50.907 363 11294.54 19.37 56931.82 88888.00 2016-12-28 14:33:51.407 363 11294.61 19.33 56931.74 88888.00 2016-12-28 14:33:51.907 363 11294.63 19.31 56931.61 88888.00 2016-12-28 14:33:52.407 363 11294.70 19.31 56931.44 88888.00 2016-12-28 14:33:52.907 363 11294.75 19.31 56931.28 88888.00 2016-12-28 14:33:53.407 363 11294.85 19.24 56931.15 88888.00 2016-12-28 14:33:53.907 363 11294.88 19.23 56931.04 88888.00 2016-12-28 14:33:54.407 363 11294.98 19.52 56930.99 88888.00 2016-12-28 14:33:54.907 363 11295.13 19.66 56930.96 88888.00 2016-12-28 14:33:55.407 363 11295.17 19.64 56930.90 88888.00 2016-12-28 14:33:55.907 363 11295.21 19.71 56930.85 88888.00 2016-12-28 14:33:56.407 363 11295.36 19.73 56930.85 88888.00 2016-12-28 14:33:56.907 363 11295.40 19.65 56930.88 88888.00 2016-12-28 14:33:57.407 363 11295.44 19.65 56930.89 88888.00 2016-12-28 14:33:57.907 363 11295.54 19.74 56930.89 88888.00 2016-12-28 14:33:58.407 363 11295.56 19.75 56930.93 88888.00 2016-12-28 14:33:58.907 363 11295.57 19.73 56930.98 88888.00 2016-12-28 14:33:59.407 363 11295.65 19.82 56931.09 88888.00 2016-12-28 14:33:59.907 363 11295.68 19.89 56931.16 88888.00 2016-12-28 14:34:00.407 363 11295.68 19.94 56931.31 88888.00 2016-12-28 14:34:00.907 363 11295.65 20.07 56931.48 88888.00 2016-12-28 14:34:01.407 363 11295.67 20.15 56931.68 88888.00 2016-12-28 14:34:01.907 363 11295.61 20.21 56931.81 88888.00 2016-12-28 14:34:02.407 363 11295.57 20.20 56932.00 88888.00 2016-12-28 14:34:02.907 363 11295.56 20.21 56932.14 88888.00 2016-12-28 14:34:03.407 363 11295.53 20.21 56932.25 88888.00 2016-12-28 14:34:03.907 363 11295.47 20.21 56932.38 88888.00 2016-12-28 14:34:04.407 363 11295.47 20.27 56932.49 88888.00 2016-12-28 14:34:04.907 363 11295.40 20.26 56932.62 88888.00 2016-12-28 14:34:05.407 363 11295.29 20.20 56932.72 88888.00 2016-12-28 14:34:05.907 363 11295.29 20.13 56932.85 88888.00 2016-12-28 14:34:06.407 363 11295.23 20.12 56932.90 88888.00 2016-12-28 14:34:06.907 363 11295.14 20.11 56933.03 88888.00 2016-12-28 14:34:07.407 363 11295.14 20.05 56933.02 88888.00 2016-12-28 14:34:07.907 363 11295.10 20.06 56933.04 88888.00 2016-12-28 14:34:08.407 363 11295.01 20.06 56933.10 88888.00 2016-12-28 14:34:08.907 363 11294.98 20.00 56933.09 88888.00 2016-12-28 14:34:09.407 363 11294.95 19.98 56933.09 88888.00 2016-12-28 14:34:09.907 363 11294.88 19.73 56933.08 88888.00 2016-12-28 14:34:10.407 363 11294.80 19.39 56933.02 88888.00 2016-12-28 14:34:10.907 363 11294.82 19.54 56932.95 88888.00 2016-12-28 14:34:11.407 363 11294.82 19.67 56932.91 88888.00 2016-12-28 14:34:11.907 363 11294.77 19.55 56932.79 88888.00 2016-12-28 14:34:12.407 363 11294.81 19.50 56932.73 88888.00 2016-12-28 14:34:12.907 363 11294.84 19.50 56932.68 88888.00 2016-12-28 14:34:13.407 363 11294.79 19.48 56932.64 88888.00 2016-12-28 14:34:13.907 363 11294.79 19.48 56932.62 88888.00 2016-12-28 14:34:14.407 363 11294.79 19.39 56932.52 88888.00 2016-12-28 14:34:14.907 363 11294.70 19.39 56932.41 88888.00 2016-12-28 14:34:15.407 363 11294.68 19.37 56932.32 88888.00 2016-12-28 14:34:15.907 363 11294.75 19.30 56932.27 88888.00 2016-12-28 14:34:16.407 363 11294.73 19.32 56932.25 88888.00 2016-12-28 14:34:16.907 363 11294.70 19.32 56932.18 88888.00 2016-12-28 14:34:17.407 363 11294.72 19.30 56932.04 88888.00 2016-12-28 14:34:17.907 363 11294.73 19.31 56931.99 88888.00 2016-12-28 14:34:18.407 363 11294.71 19.28 56931.98 88888.00 2016-12-28 14:34:18.907 363 11294.74 19.31 56931.93 88888.00 2016-12-28 14:34:19.407 363 11294.75 19.30 56931.86 88888.00 2016-12-28 14:34:19.907 363 11294.73 19.31 56931.82 88888.00 2016-12-28 14:34:20.407 363 11294.74 19.32 56931.83 88888.00 2016-12-28 14:34:20.907 363 11294.79 19.32 56931.82 88888.00 2016-12-28 14:34:21.407 363 11294.79 19.32 56931.81 88888.00 2016-12-28 14:34:21.907 363 11294.81 19.32 56931.81 88888.00 2016-12-28 14:34:22.407 363 11294.86 19.34 56931.81 88888.00 2016-12-28 14:34:22.907 363 11294.84 19.38 56931.75 88888.00 2016-12-28 14:34:23.407 363 11294.82 19.44 56931.76 88888.00 2016-12-28 14:34:23.907 363 11294.87 19.44 56931.73 88888.00 2016-12-28 14:34:24.407 363 11294.86 19.43 56931.63 88888.00 2016-12-28 14:34:24.907 363 11294.84 19.46 56931.57 88888.00 2016-12-28 14:34:25.407 363 11294.98 19.46 56931.56 88888.00 2016-12-28 14:34:25.907 363 11295.00 19.43 56931.57 88888.00 2016-12-28 14:34:26.407 363 11295.00 19.46 56931.54 88888.00 2016-12-28 14:34:26.907 363 11295.08 19.50 56931.51 88888.00 2016-12-28 14:34:27.408 363 11295.14 19.50 56931.49 88888.00 2016-12-28 14:34:27.908 363 11295.13 19.50 56931.50 88888.00 2016-12-28 14:34:28.408 363 11295.19 19.51 56931.55 88888.00 2016-12-28 14:34:28.908 363 11295.27 19.48 56931.54 88888.00 2016-12-28 14:34:29.408 363 11295.30 19.46 56931.51 88888.00 2016-12-28 14:34:29.908 363 11295.37 19.46 56931.48 88888.00 2016-12-28 14:34:30.408 363 11295.50 19.45 56931.47 88888.00 2016-12-28 14:34:30.908 363 11295.57 19.48 56931.40 88888.00 2016-12-28 14:34:31.408 363 11295.60 19.52 56931.38 88888.00 2016-12-28 14:34:31.908 363 11295.72 19.54 56931.40 88888.00 2016-12-28 14:34:32.408 363 11295.74 19.58 56931.37 88888.00 2016-12-28 14:34:32.908 363 11295.83 19.57 56931.38 88888.00 2016-12-28 14:34:33.408 363 11295.92 19.61 56931.41 88888.00 2016-12-28 14:34:33.908 363 11296.00 19.62 56931.46 88888.00 2016-12-28 14:34:34.408 363 11296.10 19.48 56931.47 88888.00 2016-12-28 14:34:34.908 363 11296.24 19.53 56931.50 88888.00 2016-12-28 14:34:35.408 363 11296.27 19.48 56931.49 88888.00 2016-12-28 14:34:35.908 363 11296.28 19.31 56931.55 88888.00 2016-12-28 14:34:36.408 363 11296.41 19.32 56931.57 88888.00 2016-12-28 14:34:36.908 363 11296.49 19.38 56931.60 88888.00 2016-12-28 14:34:37.408 363 11296.52 19.33 56931.62 88888.00 2016-12-28 14:34:37.908 363 11296.55 19.37 56931.72 88888.00 2016-12-28 14:34:38.408 363 11296.66 19.34 56931.78 88888.00 2016-12-28 14:34:38.908 363 11296.69 19.36 56931.83 88888.00 2016-12-28 14:34:39.408 363 11296.73 19.28 56931.87 88888.00 2016-12-28 14:34:39.908 363 11296.81 19.37 56931.93 88888.00 2016-12-28 14:34:40.408 363 11296.81 19.50 56932.01 88888.00 2016-12-28 14:34:40.908 363 11296.83 19.48 56932.14 88888.00 2016-12-28 14:34:41.408 363 11296.88 19.41 56932.24 88888.00 2016-12-28 14:34:41.908 363 11296.90 19.36 56932.32 88888.00 2016-12-28 14:34:42.408 363 11296.87 19.32 56932.36 88888.00 2016-12-28 14:34:42.908 363 11296.88 19.41 56932.41 88888.00 2016-12-28 14:34:43.408 363 11296.89 19.37 56932.43 88888.00 2016-12-28 14:34:43.908 363 11296.86 19.39 56932.56 88888.00 2016-12-28 14:34:44.408 363 11296.82 19.36 56932.55 88888.00 2016-12-28 14:34:44.908 363 11296.83 19.27 56932.56 88888.00 2016-12-28 14:34:45.408 363 11296.82 19.33 56932.63 88888.00 2016-12-28 14:34:45.908 363 11296.75 19.30 56932.70 88888.00 2016-12-28 14:34:46.408 363 11296.78 19.30 56932.77 88888.00 2016-12-28 14:34:46.908 363 11296.76 19.31 56932.73 88888.00 2016-12-28 14:34:47.408 363 11296.66 19.25 56932.70 88888.00 2016-12-28 14:34:47.908 363 11296.61 19.26 56932.70 88888.00 2016-12-28 14:34:48.408 363 11296.62 19.21 56932.62 88888.00 2016-12-28 14:34:48.908 363 11296.55 19.23 56932.56 88888.00 2016-12-28 14:34:49.408 363 11296.56 19.16 56932.55 88888.00 2016-12-28 14:34:49.908 363 11296.53 19.06 56932.49 88888.00 2016-12-28 14:34:50.408 363 11296.48 19.04 56932.41 88888.00 2016-12-28 14:34:50.908 363 11296.45 19.05 56932.33 88888.00 2016-12-28 14:34:51.408 363 11296.47 19.00 56932.27 88888.00 2016-12-28 14:34:51.908 363 11296.42 18.97 56932.26 88888.00 2016-12-28 14:34:52.408 363 11296.38 18.91 56932.19 88888.00 2016-12-28 14:34:52.908 363 11296.42 18.96 56932.14 88888.00 2016-12-28 14:34:53.408 363 11296.39 18.91 56932.06 88888.00 2016-12-28 14:34:53.908 363 11296.37 18.94 56932.02 88888.00 2016-12-28 14:34:54.408 363 11296.42 18.99 56932.02 88888.00 2016-12-28 14:34:54.908 363 11296.44 19.00 56932.01 88888.00 2016-12-28 14:34:55.408 363 11296.41 19.04 56931.99 88888.00 2016-12-28 14:34:55.908 363 11296.47 19.06 56931.99 88888.00 2016-12-28 14:34:56.408 363 11296.51 19.24 56932.01 88888.00 2016-12-28 14:34:56.908 363 11296.46 19.27 56932.02 88888.00 2016-12-28 14:34:57.408 363 11296.46 19.28 56932.02 88888.00 2016-12-28 14:34:57.908 363 11296.49 19.25 56932.06 88888.00 2016-12-28 14:34:58.408 363 11296.55 19.44 56932.08 88888.00 2016-12-28 14:34:58.908 363 11296.54 19.41 56932.10 88888.00 2016-12-28 14:34:59.408 363 11296.65 19.38 56932.15 88888.00 2016-12-28 14:34:59.908 363 11296.67 19.32 56932.10 88888.00 2016-12-28 14:35:00.408 363 11296.65 19.28 56932.13 88888.00 2016-12-28 14:35:00.908 363 11296.75 19.11 56932.18 88888.00 2016-12-28 14:35:01.408 363 11296.75 19.10 56932.23 88888.00 2016-12-28 14:35:01.908 363 11296.75 19.07 56932.25 88888.00 2016-12-28 14:35:02.408 363 11296.79 19.07 56932.25 88888.00 2016-12-28 14:35:02.908 363 11296.82 18.97 56932.24 88888.00 2016-12-28 14:35:03.408 363 11296.85 18.96 56932.27 88888.00 2016-12-28 14:35:03.908 363 11296.90 18.96 56932.32 88888.00 2016-12-28 14:35:04.408 363 11296.94 18.94 56932.27 88888.00 2016-12-28 14:35:04.908 363 11296.95 18.96 56932.23 88888.00 2016-12-28 14:35:05.408 363 11296.96 18.90 56932.23 88888.00 2016-12-28 14:35:05.908 363 11297.06 18.96 56932.10 88888.00 2016-12-28 14:35:06.408 363 11297.14 18.91 56931.98 88888.00 2016-12-28 14:35:06.908 363 11297.14 18.82 56931.87 88888.00 2016-12-28 14:35:07.408 363 11297.20 18.76 56931.75 88888.00 2016-12-28 14:35:07.908 363 11297.28 18.71 56931.56 88888.00 2016-12-28 14:35:08.408 363 11297.34 18.69 56931.44 88888.00 2016-12-28 14:35:08.908 363 11297.35 18.60 56931.27 88888.00 2016-12-28 14:35:09.408 363 11297.44 18.56 56931.12 88888.00 2016-12-28 14:35:09.908 363 11297.45 18.59 56930.97 88888.00 2016-12-28 14:35:10.408 363 11297.56 18.59 56930.79 88888.00 2016-12-28 14:35:10.908 363 11297.71 18.57 56930.56 88888.00 2016-12-28 14:35:11.408 363 11297.77 18.53 56930.31 88888.00 2016-12-28 14:35:11.908 363 11297.86 18.46 56930.12 88888.00 2016-12-28 14:35:12.408 363 11298.01 18.46 56929.90 88888.00 2016-12-28 14:35:12.908 363 11298.08 18.42 56929.69 88888.00 2016-12-28 14:35:13.408 363 11298.11 18.45 56929.45 88888.00 2016-12-28 14:35:13.908 363 11298.24 18.51 56929.31 88888.00 2016-12-28 14:35:14.408 363 11298.38 18.62 56929.09 88888.00 2016-12-28 14:35:14.908 363 11298.38 18.68 56928.87 88888.00 2016-12-28 14:35:15.408 363 11298.50 18.62 56928.75 88888.00 2016-12-28 14:35:15.908 363 11298.64 18.65 56928.65 88888.00 2016-12-28 14:35:16.408 363 11298.70 18.69 56928.61 88888.00 2016-12-28 14:35:16.908 363 11298.81 18.76 56928.54 88888.00 2016-12-28 14:35:17.408 363 11298.94 18.80 56928.51 88888.00 2016-12-28 14:35:17.908 363 11298.97 18.85 56928.48 88888.00 2016-12-28 14:35:18.408 363 11299.03 18.93 56928.55 88888.00 2016-12-28 14:35:18.908 363 11299.09 18.99 56928.60 88888.00 2016-12-28 14:35:19.408 363 11299.10 18.99 56928.71 88888.00 2016-12-28 14:35:19.908 363 11299.10 19.02 56928.86 88888.00 2016-12-28 14:35:20.408 363 11299.20 19.10 56928.99 88888.00 2016-12-28 14:35:20.908 363 11299.20 19.19 56929.11 88888.00 2016-12-28 14:35:21.408 363 11299.09 19.25 56929.29 88888.00 2016-12-28 14:35:21.908 363 11299.10 19.40 56929.49 88888.00 2016-12-28 14:35:22.408 363 11299.06 19.50 56929.71 88888.00 2016-12-28 14:35:22.908 363 11298.98 19.58 56929.95 88888.00 2016-12-28 14:35:23.408 363 11298.94 19.62 56930.13 88888.00 2016-12-28 14:35:23.908 363 11298.91 19.67 56930.35 88888.00 2016-12-28 14:35:24.408 363 11298.87 19.62 56930.61 88888.00 2016-12-28 14:35:24.908 363 11298.75 19.59 56930.89 88888.00 2016-12-28 14:35:25.408 363 11298.71 19.77 56931.10 88888.00 2016-12-28 14:35:25.908 363 11298.63 19.89 56931.30 88888.00 2016-12-28 14:35:26.408 363 11298.53 19.86 56931.55 88888.00 2016-12-28 14:35:26.908 363 11298.48 19.93 56931.76 88888.00 2016-12-28 14:35:27.408 363 11298.45 19.84 56931.95 88888.00 2016-12-28 14:35:27.908 363 11298.31 19.82 56932.13 88888.00 2016-12-28 14:35:28.408 363 11298.20 19.93 56932.27 88888.00 2016-12-28 14:35:28.908 363 11298.14 19.95 56932.40 88888.00 2016-12-28 14:35:29.408 363 11298.04 20.00 56932.56 88888.00 2016-12-28 14:35:29.908 363 11297.92 20.13 56932.71 88888.00 2016-12-28 14:35:30.408 363 11297.90 20.27 56932.83 88888.00 2016-12-28 14:35:30.908 363 11297.81 20.19 56933.00 88888.00 2016-12-28 14:35:31.408 363 11297.66 20.01 56933.07 88888.00 2016-12-28 14:35:31.908 363 11297.62 20.05 56933.17 88888.00 2016-12-28 14:35:32.408 363 11297.51 20.13 56933.27 88888.00 2016-12-28 14:35:32.908 363 11297.42 20.28 56933.27 88888.00 2016-12-28 14:35:33.408 363 11297.38 20.08 56933.29 88888.00 2016-12-28 14:35:33.908 363 11297.32 20.07 56933.33 88888.00 2016-12-28 14:35:34.408 363 11297.29 20.21 56933.34 88888.00 2016-12-28 14:35:34.908 363 11297.31 20.16 56933.37 88888.00 2016-12-28 14:35:35.408 363 11297.28 20.08 56933.41 88888.00 2016-12-28 14:35:35.908 363 11297.23 20.26 56933.40 88888.00 2016-12-28 14:35:36.408 363 11297.31 20.32 56933.37 88888.00 2016-12-28 14:35:36.908 363 11297.36 20.28 56933.35 88888.00 2016-12-28 14:35:37.408 363 11297.29 20.23 56933.39 88888.00 2016-12-28 14:35:37.908 363 11297.31 20.29 56933.32 88888.00 2016-12-28 14:35:38.408 363 11297.35 20.29 56933.33 88888.00 2016-12-28 14:35:38.908 363 11297.32 20.32 56933.33 88888.00 2016-12-28 14:35:39.408 363 11297.38 20.46 56933.24 88888.00 2016-12-28 14:35:39.908 363 11297.46 20.49 56933.30 88888.00 2016-12-28 14:35:40.408 363 11297.46 20.48 56933.24 88888.00 2016-12-28 14:35:40.908 363 11297.50 20.45 56933.24 88888.00 2016-12-28 14:35:41.408 363 11297.60 20.19 56933.20 88888.00 2016-12-28 14:35:41.908 363 11297.59 20.09 56933.11 88888.00 2016-12-28 14:35:42.408 363 11297.59 20.09 56933.03 88888.00 2016-12-28 14:35:42.908 363 11297.69 19.92 56932.95 88888.00 2016-12-28 14:35:43.408 363 11297.79 19.84 56932.87 88888.00 2016-12-28 14:35:43.908 363 11297.84 19.93 56932.72 88888.00 2016-12-28 14:35:44.408 363 11297.86 19.96 56932.57 88888.00 2016-12-28 14:35:44.908 363 11297.94 19.86 56932.44 88888.00 2016-12-28 14:35:45.408 363 11297.93 19.74 56932.34 88888.00 2016-12-28 14:35:45.908 363 11297.98 19.67 56932.18 88888.00 2016-12-28 14:35:46.408 363 11298.04 19.58 56931.98 88888.00 2016-12-28 14:35:46.908 363 11298.02 19.39 56931.75 88888.00 2016-12-28 14:35:47.408 363 11298.08 19.33 56931.56 88888.00 2016-12-28 14:35:47.908 363 11298.15 19.26 56931.37 88888.00 2016-12-28 14:35:48.408 363 11298.17 19.18 56931.14 88888.00 2016-12-28 14:35:48.908 363 11298.17 19.14 56930.93 88888.00 2016-12-28 14:35:49.408 363 11298.22 19.10 56930.66 88888.00 2016-12-28 14:35:49.908 363 11298.26 18.94 56930.42 88888.00 2016-12-28 14:35:50.408 363 11298.27 18.87 56930.20 88888.00 2016-12-28 14:35:50.908 363 11298.36 18.84 56929.93 88888.00 2016-12-28 14:35:51.408 363 11298.43 18.73 56929.64 88888.00 2016-12-28 14:35:51.908 363 11298.43 18.78 56929.41 88888.00 2016-12-28 14:35:52.408 363 11298.47 18.66 56929.22 88888.00 2016-12-28 14:35:52.908 363 11298.55 18.57 56928.98 88888.00 2016-12-28 14:35:53.408 363 11298.61 18.55 56928.84 88888.00 2016-12-28 14:35:53.908 363 11298.64 18.50 56928.61 88888.00 2016-12-28 14:35:54.408 363 11298.75 18.45 56928.43 88888.00 2016-12-28 14:35:54.908 363 11298.82 18.43 56928.27 88888.00 2016-12-28 14:35:55.408 363 11298.83 18.41 56928.15 88888.00 2016-12-28 14:35:55.908 363 11298.92 18.26 56928.03 88888.00 2016-12-28 14:35:56.408 363 11298.97 18.24 56927.94 88888.00 2016-12-28 14:35:56.908 363 11299.02 18.32 56927.87 88888.00 2016-12-28 14:35:57.408 363 11299.10 18.29 56927.83 88888.00 2016-12-28 14:35:57.908 363 11299.15 18.37 56927.83 88888.00 2016-12-28 14:35:58.408 363 11299.15 18.46 56927.84 88888.00 2016-12-28 14:35:58.908 363 11299.16 18.51 56927.93 88888.00 2016-12-28 14:35:59.408 363 11299.18 18.46 56928.01 88888.00 2016-12-28 14:35:59.908 363 11299.15 18.46 56928.10 88888.00 2016-12-28 14:36:00.408 363 11299.11 18.38 56928.20 88888.00 2016-12-28 14:36:00.908 363 11299.16 18.46 56928.34 88888.00 2016-12-28 14:36:01.408 363 11299.13 18.55 56928.52 88888.00 2016-12-28 14:36:01.908 363 11299.08 18.63 56928.67 88888.00 2016-12-28 14:36:02.408 363 11299.05 18.63 56928.92 88888.00 2016-12-28 14:36:02.908 363 11299.01 18.62 56929.13 88888.00 2016-12-28 14:36:03.408 363 11298.96 18.66 56929.37 88888.00 2016-12-28 14:36:03.908 363 11298.92 18.71 56929.60 88888.00 2016-12-28 14:36:04.408 363 11298.85 18.77 56929.84 88888.00 2016-12-28 14:36:04.908 363 11298.71 18.79 56930.07 88888.00 2016-12-28 14:36:05.408 363 11298.62 18.80 56930.28 88888.00 2016-12-28 14:36:05.908 363 11298.56 18.80 56930.48 88888.00 2016-12-28 14:36:06.408 363 11298.43 18.82 56930.69 88888.00 2016-12-28 14:36:06.908 363 11298.38 18.86 56930.96 88888.00 2016-12-28 14:36:07.408 363 11298.32 18.89 56931.15 88888.00 2016-12-28 14:36:07.908 363 11298.15 18.89 56931.29 88888.00 2016-12-28 14:36:08.408 363 11298.06 18.90 56931.48 88888.00 2016-12-28 14:36:08.908 363 11298.05 18.91 56931.65 88888.00 2016-12-28 14:36:09.408 363 11297.97 18.96 56931.82 88888.00 2016-12-28 14:36:09.908 363 11297.79 19.00 56932.00 88888.00 2016-12-28 14:36:10.408 363 11297.76 19.04 56932.20 88888.00 2016-12-28 14:36:10.908 363 11297.74 19.11 56932.31 88888.00 2016-12-28 14:36:11.408 363 11297.66 19.07 56932.41 88888.00 2016-12-28 14:36:11.908 363 11297.56 19.03 56932.51 88888.00 2016-12-28 14:36:12.408 363 11297.53 19.07 56932.65 88888.00 2016-12-28 14:36:12.908 363 11297.39 19.30 56932.73 88888.00 2016-12-28 14:36:13.408 363 11297.39 19.46 56932.79 88888.00 2016-12-28 14:36:13.908 363 11297.35 19.52 56932.85 88888.00 2016-12-28 14:36:14.408 363 11297.23 19.52 56932.94 88888.00 2016-12-28 14:36:14.908 363 11297.21 19.54 56933.01 88888.00 2016-12-28 14:36:15.408 363 11297.22 19.48 56933.10 88888.00 2016-12-28 14:36:15.908 363 11297.18 19.30 56933.17 88888.00 2016-12-28 14:36:16.408 363 11297.15 19.28 56933.20 88888.00 2016-12-28 14:36:16.908 363 11297.17 19.31 56933.27 88888.00 2016-12-28 14:36:17.408 363 11297.16 19.51 56933.34 88888.00 2016-12-28 14:36:17.908 363 11297.13 19.62 56933.36 88888.00 2016-12-28 14:36:18.408 363 11297.08 19.66 56933.42 88888.00 2016-12-28 14:36:18.908 363 11297.10 19.68 56933.49 88888.00 2016-12-28 14:36:19.408 363 11297.10 19.71 56933.54 88888.00 2016-12-28 14:36:19.908 363 11297.08 19.74 56933.58 88888.00 2016-12-28 14:36:20.408 363 11297.11 19.72 56933.64 88888.00 2016-12-28 14:36:20.908 363 11297.06 19.73 56933.65 88888.00 2016-12-28 14:36:21.408 363 11297.04 19.70 56933.62 88888.00 2016-12-28 14:36:21.908 363 11297.06 19.68 56933.65 88888.00 2016-12-28 14:36:22.408 363 11297.04 19.65 56933.62 88888.00 2016-12-28 14:36:22.908 363 11297.04 19.67 56933.62 88888.00 2016-12-28 14:36:23.408 363 11297.08 19.47 56933.60 88888.00 2016-12-28 14:36:23.908 363 11297.06 19.37 56933.58 88888.00 2016-12-28 14:36:24.408 363 11297.01 19.23 56933.55 88888.00 2016-12-28 14:36:24.908 363 11297.03 19.19 56933.58 88888.00 2016-12-28 14:36:25.408 363 11297.03 19.21 56933.53 88888.00 2016-12-28 14:36:25.908 363 11297.02 19.23 56933.49 88888.00 2016-12-28 14:36:26.408 363 11297.03 19.12 56933.45 88888.00 2016-12-28 14:36:26.908 363 11297.13 19.06 56933.39 88888.00 2016-12-28 14:36:27.408 363 11297.10 19.09 56933.28 88888.00 2016-12-28 14:36:27.908 363 11297.10 19.02 56933.15 88888.00 2016-12-28 14:36:28.408 363 11297.14 18.93 56933.08 88888.00 2016-12-28 14:36:28.908 363 11297.16 18.84 56932.95 88888.00 2016-12-28 14:36:29.408 363 11297.16 18.76 56932.82 88888.00 2016-12-28 14:36:29.908 363 11297.21 18.73 56932.69 88888.00 2016-12-28 14:36:30.408 363 11297.24 18.71 56932.51 88888.00 2016-12-28 14:36:30.908 363 11297.29 18.69 56932.45 88888.00 2016-12-28 14:36:31.408 363 11297.36 18.63 56932.31 88888.00 2016-12-28 14:36:31.908 363 11297.43 18.64 56932.21 88888.00 2016-12-28 14:36:32.408 363 11297.46 18.59 56932.02 88888.00 2016-12-28 14:36:32.908 363 11297.53 18.64 56931.87 88888.00 2016-12-28 14:36:33.408 363 11297.64 18.63 56931.73 88888.00 2016-12-28 14:36:33.908 363 11297.69 18.52 56931.59 88888.00 2016-12-28 14:36:34.408 363 11297.79 18.50 56931.43 88888.00 2016-12-28 14:36:34.908 363 11297.91 18.53 56931.30 88888.00 2016-12-28 14:36:35.408 363 11297.90 18.52 56931.22 88888.00 2016-12-28 14:36:35.908 363 11297.92 18.72 56931.08 88888.00 2016-12-28 14:36:36.408 363 11298.01 18.76 56930.98 88888.00 2016-12-28 14:36:36.908 363 11298.06 18.55 56930.92 88888.00 2016-12-28 14:36:37.408 363 11298.10 18.51 56930.86 88888.00 2016-12-28 14:36:37.908 363 11298.22 18.56 56930.84 88888.00 2016-12-28 14:36:38.408 363 11298.26 18.63 56930.80 88888.00 2016-12-28 14:36:38.908 363 11298.25 18.71 56930.79 88888.00 2016-12-28 14:36:39.408 363 11298.28 18.66 56930.80 88888.00 2016-12-28 14:36:39.908 363 11298.33 18.65 56930.82 88888.00 2016-12-28 14:36:40.408 363 11298.32 18.66 56930.83 88888.00 2016-12-28 14:36:40.908 363 11298.32 18.69 56930.89 88888.00 2016-12-28 14:36:41.408 363 11298.38 18.71 56930.98 88888.00 2016-12-28 14:36:41.908 363 11298.38 18.79 56931.09 88888.00 2016-12-28 14:36:42.409 363 11298.34 18.79 56931.14 88888.00 2016-12-28 14:36:42.909 363 11298.35 18.84 56931.22 88888.00 2016-12-28 14:36:43.409 363 11298.31 18.87 56931.34 88888.00 2016-12-28 14:36:43.909 363 11298.24 18.92 56931.49 88888.00 2016-12-28 14:36:44.409 363 11298.22 18.91 56931.65 88888.00 2016-12-28 14:36:44.909 363 11298.19 18.92 56931.79 88888.00 2016-12-28 14:36:45.409 363 11298.15 18.97 56931.98 88888.00 2016-12-28 14:36:45.909 363 11298.11 18.93 56932.12 88888.00 2016-12-28 14:36:46.409 363 11298.05 18.98 56932.27 88888.00 2016-12-28 14:36:46.909 363 11297.93 19.04 56932.46 88888.00 2016-12-28 14:36:47.409 363 11297.90 19.09 56932.66 88888.00 2016-12-28 14:36:47.909 363 11297.88 19.14 56932.79 88888.00 2016-12-28 14:36:48.409 363 11297.77 19.12 56932.91 88888.00 2016-12-28 14:36:48.909 363 11297.73 19.11 56933.10 88888.00 2016-12-28 14:36:49.409 363 11297.63 19.09 56933.20 88888.00 2016-12-28 14:36:49.909 363 11297.50 19.03 56933.36 88888.00 2016-12-28 14:36:50.409 363 11297.39 19.00 56933.47 88888.00 2016-12-28 14:36:50.909 363 11297.32 19.04 56933.56 88888.00 2016-12-28 14:36:51.409 363 11297.22 19.13 56933.66 88888.00 2016-12-28 14:36:51.909 363 11297.08 19.05 56933.80 88888.00 2016-12-28 14:36:52.409 363 11297.02 18.98 56933.88 88888.00 2016-12-28 14:36:52.909 363 11297.01 19.03 56933.88 88888.00 2016-12-28 14:36:53.409 363 11296.86 19.05 56933.95 88888.00 2016-12-28 14:36:53.909 363 11296.79 19.09 56933.99 88888.00 2016-12-28 14:36:54.409 363 11296.73 19.02 56934.03 88888.00 2016-12-28 14:36:54.909 363 11296.61 19.00 56934.05 88888.00 2016-12-28 14:36:55.409 363 11296.55 18.99 56934.03 88888.00 2016-12-28 14:36:55.909 363 11296.53 18.93 56933.99 88888.00 2016-12-28 14:36:56.409 363 11296.48 18.97 56933.92 88888.00 2016-12-28 14:36:56.909 363 11296.34 19.09 56933.92 88888.00 2016-12-28 14:36:57.409 363 11296.34 19.13 56933.90 88888.00 2016-12-28 14:36:57.909 363 11296.28 19.05 56933.93 88888.00 2016-12-28 14:36:58.409 363 11296.21 19.10 56933.85 88888.00 2016-12-28 14:36:58.909 363 11296.23 19.11 56933.78 88888.00 2016-12-28 14:36:59.409 363 11296.24 19.06 56933.71 88888.00 2016-12-28 14:36:59.909 363 11296.23 19.07 56933.65 88888.00 2016-12-28 14:37:00.409 363 11296.20 19.17 56933.61 88888.00 2016-12-28 14:37:00.909 363 11296.20 19.16 56933.55 88888.00 2016-12-28 14:37:01.409 363 11296.19 19.09 56933.52 88888.00 2016-12-28 14:37:01.909 363 11296.17 19.03 56933.45 88888.00 2016-12-28 14:37:02.409 363 11296.21 19.04 56933.45 88888.00 2016-12-28 14:37:02.909 363 11296.24 18.92 56933.36 88888.00 2016-12-28 14:37:03.409 363 11296.30 18.90 56933.30 88888.00 2016-12-28 14:37:03.909 363 11296.34 18.84 56933.24 88888.00 2016-12-28 14:37:04.409 363 11296.37 18.87 56933.13 88888.00 2016-12-28 14:37:04.909 363 11296.39 18.80 56933.03 88888.00 2016-12-28 14:37:05.409 363 11296.40 18.73 56932.98 88888.00 2016-12-28 14:37:05.909 363 11296.42 18.71 56932.96 88888.00 2016-12-28 14:37:06.409 363 11296.46 18.72 56932.90 88888.00 2016-12-28 14:37:06.909 363 11296.45 18.71 56932.84 88888.00 2016-12-28 14:37:07.409 363 11296.51 18.73 56932.78 88888.00 2016-12-28 14:37:07.909 363 11296.54 18.73 56932.70 88888.00 2016-12-28 14:37:08.409 363 11296.61 18.71 56932.64 88888.00 2016-12-28 14:37:08.909 363 11296.67 18.65 56932.59 88888.00 2016-12-28 14:37:09.409 363 11296.72 18.60 56932.59 88888.00 2016-12-28 14:37:09.909 363 11296.73 18.55 56932.57 88888.00 2016-12-28 14:37:10.409 363 11296.82 18.59 56932.52 88888.00 2016-12-28 14:37:10.909 363 11296.92 18.62 56932.46 88888.00 2016-12-28 14:37:11.409 363 11296.97 18.65 56932.45 88888.00 2016-12-28 14:37:11.909 363 11297.07 18.66 56932.39 88888.00 2016-12-28 14:37:12.409 363 11297.13 18.76 56932.41 88888.00 2016-12-28 14:37:12.909 363 11297.04 18.80 56932.38 88888.00 2016-12-28 14:37:13.409 363 11297.10 18.76 56932.37 88888.00 2016-12-28 14:37:13.909 363 11297.23 18.72 56932.32 88888.00 2016-12-28 14:37:14.409 363 11297.25 18.71 56932.28 88888.00 2016-12-28 14:37:14.909 363 11297.23 18.72 56932.27 88888.00 2016-12-28 14:37:15.409 363 11297.29 18.68 56932.24 88888.00 2016-12-28 14:37:15.909 363 11297.28 18.62 56932.18 88888.00 2016-12-28 14:37:16.409 363 11297.32 18.60 56932.12 88888.00 2016-12-28 14:37:16.909 363 11297.42 18.65 56932.11 88888.00 2016-12-28 14:37:17.409 363 11297.42 18.60 56932.00 88888.00 2016-12-28 14:37:17.909 363 11297.41 18.65 56932.01 88888.00 2016-12-28 14:37:18.409 363 11297.42 18.66 56932.02 88888.00 2016-12-28 14:37:18.909 363 11297.43 18.60 56931.95 88888.00 2016-12-28 14:37:19.409 363 11297.41 18.55 56931.95 88888.00 2016-12-28 14:37:19.909 363 11297.48 18.52 56931.93 88888.00 2016-12-28 14:37:20.409 363 11297.52 18.50 56931.86 88888.00 2016-12-28 14:37:20.909 363 11297.50 18.56 56931.86 88888.00 2016-12-28 14:37:21.409 363 11297.48 18.63 56931.86 88888.00 2016-12-28 14:37:21.909 363 11297.51 18.60 56931.81 88888.00 2016-12-28 14:37:22.409 363 11297.49 18.57 56931.79 88888.00 2016-12-28 14:37:22.909 363 11297.50 18.58 56931.78 88888.00 2016-12-28 14:37:23.409 363 11297.52 18.58 56931.73 88888.00 2016-12-28 14:37:23.909 363 11297.46 18.59 56931.73 88888.00 2016-12-28 14:37:24.409 363 11297.42 18.58 56931.73 88888.00 2016-12-28 14:37:24.909 363 11297.45 18.60 56931.73 88888.00 2016-12-28 14:37:25.409 363 11297.43 18.59 56931.73 88888.00 2016-12-28 14:37:25.909 363 11297.42 18.53 56931.78 88888.00 2016-12-28 14:37:26.409 363 11297.39 18.49 56931.76 88888.00 2016-12-28 14:37:26.909 363 11297.39 18.42 56931.74 88888.00 2016-12-28 14:37:27.409 363 11297.39 18.41 56931.73 88888.00 2016-12-28 14:37:27.909 363 11297.38 18.35 56931.69 88888.00 2016-12-28 14:37:28.409 363 11297.36 18.31 56931.68 88888.00 2016-12-28 14:37:28.909 363 11297.29 18.34 56931.68 88888.00 2016-12-28 14:37:29.409 363 11297.30 18.30 56931.72 88888.00 2016-12-28 14:37:29.909 363 11297.35 18.30 56931.73 88888.00 2016-12-28 14:37:30.409 363 11297.37 18.38 56931.69 88888.00 2016-12-28 14:37:30.909 363 11297.36 18.42 56931.68 88888.00 2016-12-28 14:37:31.409 363 11297.35 18.55 56931.67 88888.00 2016-12-28 14:37:31.909 363 11297.32 18.53 56931.70 88888.00 2016-12-28 14:37:32.409 363 11297.31 18.44 56931.72 88888.00 2016-12-28 14:37:32.909 363 11297.29 18.46 56931.73 88888.00 2016-12-28 14:37:33.409 363 11297.25 18.45 56931.74 88888.00 2016-12-28 14:37:33.909 363 11297.25 18.44 56931.79 88888.00 2016-12-28 14:37:34.409 363 11297.21 18.46 56931.80 88888.00 2016-12-28 14:37:34.909 363 11297.23 18.48 56931.81 88888.00 2016-12-28 14:37:35.409 363 11297.20 18.44 56931.85 88888.00 2016-12-28 14:37:35.909 363 11297.21 18.49 56931.83 88888.00 2016-12-28 14:37:36.409 363 11297.22 18.45 56931.82 88888.00 2016-12-28 14:37:36.909 363 11297.24 18.44 56931.81 88888.00 2016-12-28 14:37:37.409 363 11297.28 18.42 56931.85 88888.00 2016-12-28 14:37:37.909 363 11297.29 18.45 56931.86 88888.00 2016-12-28 14:37:38.409 363 11297.29 18.48 56931.83 88888.00 2016-12-28 14:37:38.909 363 11297.25 18.52 56931.86 88888.00 2016-12-28 14:37:39.409 363 11297.30 18.55 56931.92 88888.00 2016-12-28 14:37:39.909 363 11297.31 18.53 56931.95 88888.00 2016-12-28 14:37:40.409 363 11297.27 18.51 56931.94 88888.00 2016-12-28 14:37:40.909 363 11297.29 18.53 56932.01 88888.00 2016-12-28 14:37:41.409 363 11297.32 18.52 56932.06 88888.00 2016-12-28 14:37:41.909 363 11297.27 18.59 56932.12 88888.00 2016-12-28 14:37:42.409 363 11297.24 18.64 56932.21 88888.00 2016-12-28 14:37:42.909 363 11297.28 18.59 56932.25 88888.00 2016-12-28 14:37:43.409 363 11297.30 18.63 56932.28 88888.00 2016-12-28 14:37:43.909 363 11297.27 18.62 56932.28 88888.00 2016-12-28 14:37:44.409 363 11297.27 18.62 56932.34 88888.00 2016-12-28 14:37:44.909 363 11297.20 18.62 56932.41 88888.00 2016-12-28 14:37:45.409 363 11297.15 18.68 56932.51 88888.00 2016-12-28 14:37:45.909 363 11297.13 18.72 56932.59 88888.00 2016-12-28 14:37:46.409 363 11297.13 18.72 56932.66 88888.00 2016-12-28 14:37:46.909 363 11297.06 18.78 56932.72 88888.00 2016-12-28 14:37:47.409 363 11297.04 18.85 56932.78 88888.00 2016-12-28 14:37:47.909 363 11296.97 18.85 56932.87 88888.00 2016-12-28 14:37:48.409 363 11296.92 18.86 56932.89 88888.00 2016-12-28 14:37:48.909 363 11296.85 18.85 56932.96 88888.00 2016-12-28 14:37:49.409 363 11296.83 18.76 56933.01 88888.00 2016-12-28 14:37:49.909 363 11296.83 18.91 56933.11 88888.00 2016-12-28 14:37:50.409 363 11296.74 19.17 56933.15 88888.00 2016-12-28 14:37:50.909 363 11296.69 19.21 56933.22 88888.00 2016-12-28 14:37:51.409 363 11296.67 19.25 56933.24 88888.00 2016-12-28 14:37:51.909 363 11296.60 19.27 56933.24 88888.00 2016-12-28 14:37:52.409 363 11296.56 19.24 56933.34 88888.00 2016-12-28 14:37:52.909 363 11296.62 19.21 56933.37 88888.00 2016-12-28 14:37:53.409 363 11296.58 19.23 56933.40 88888.00 2016-12-28 14:37:53.909 363 11296.54 19.25 56933.40 88888.00 2016-12-28 14:37:54.409 363 11296.59 19.19 56933.37 88888.00 2016-12-28 14:37:54.909 363 11296.52 19.21 56933.43 88888.00 2016-12-28 14:37:55.409 363 11296.51 19.27 56933.42 88888.00 2016-12-28 14:37:55.909 363 11296.56 19.26 56933.45 88888.00 2016-12-28 14:37:56.409 363 11296.54 19.27 56933.39 88888.00 2016-12-28 14:37:56.909 363 11296.47 19.30 56933.36 88888.00 2016-12-28 14:37:57.409 363 11296.45 19.27 56933.32 88888.00 2016-12-28 14:37:57.909 363 11296.40 19.25 56933.34 88888.00 2016-12-28 14:37:58.409 363 11296.39 19.28 56933.30 88888.00 2016-12-28 14:37:58.909 363 11296.42 19.27 56933.26 88888.00 2016-12-28 14:37:59.409 363 11296.42 19.25 56933.20 88888.00 2016-12-28 14:37:59.909 363 11296.44 19.04 56933.15 88888.00 2016-12-28 14:38:00.409 363 11296.45 18.94 56933.22 88888.00 2016-12-28 14:38:00.909 363 11296.49 18.94 56933.18 88888.00 2016-12-28 14:38:01.409 363 11296.46 19.00 56933.16 88888.00 2016-12-28 14:38:01.909 363 11296.39 18.91 56933.10 88888.00 2016-12-28 14:38:02.409 363 11296.45 18.83 56933.10 88888.00 2016-12-28 14:38:02.909 363 11296.44 18.75 56933.04 88888.00 2016-12-28 14:38:03.409 363 11296.44 18.84 56933.02 88888.00 2016-12-28 14:38:03.909 363 11296.53 18.92 56933.05 88888.00 2016-12-28 14:38:04.409 363 11296.56 18.93 56933.09 88888.00 2016-12-28 14:38:04.909 363 11296.56 18.93 56933.13 88888.00 2016-12-28 14:38:05.409 363 11296.61 18.96 56933.11 88888.00 2016-12-28 14:38:05.909 363 11296.61 18.98 56933.11 88888.00 2016-12-28 14:38:06.409 363 11296.56 18.94 56933.14 88888.00 2016-12-28 14:38:06.909 363 11296.56 18.93 56933.17 88888.00 2016-12-28 14:38:07.409 363 11296.60 18.87 56933.22 88888.00 2016-12-28 14:38:07.909 363 11296.61 18.92 56933.29 88888.00 2016-12-28 14:38:08.409 363 11296.61 18.97 56933.34 88888.00 2016-12-28 14:38:08.909 363 11296.63 19.04 56933.36 88888.00 2016-12-28 14:38:09.409 363 11296.61 18.99 56933.41 88888.00 2016-12-28 14:38:09.909 363 11296.54 18.97 56933.52 88888.00 2016-12-28 14:38:10.409 363 11296.56 18.99 56933.62 88888.00 2016-12-28 14:38:10.909 363 11296.58 19.03 56933.69 88888.00 2016-12-28 14:38:11.409 363 11296.51 19.13 56933.72 88888.00 2016-12-28 14:38:11.909 363 11296.52 19.34 56933.77 88888.00 2016-12-28 14:38:12.409 363 11296.55 19.40 56933.91 88888.00 2016-12-28 14:38:12.909 363 11296.51 19.39 56933.97 88888.00 2016-12-28 14:38:13.409 363 11296.48 19.37 56933.97 88888.00 2016-12-28 14:38:13.909 363 11296.53 19.46 56933.99 88888.00 2016-12-28 14:38:14.409 363 11296.51 19.45 56934.00 88888.00 2016-12-28 14:38:14.909 363 11296.51 19.39 56934.06 88888.00 2016-12-28 14:38:15.409 363 11296.55 19.36 56934.11 88888.00 2016-12-28 14:38:15.909 363 11296.52 19.24 56934.14 88888.00 2016-12-28 14:38:16.409 363 11296.47 19.23 56934.13 88888.00 2016-12-28 14:38:16.909 363 11296.49 19.23 56934.19 88888.00 2016-12-28 14:38:17.409 363 11296.48 19.19 56934.25 88888.00 2016-12-28 14:38:17.909 363 11296.48 19.18 56934.26 88888.00 2016-12-28 14:38:18.409 363 11296.51 19.27 56934.31 88888.00 2016-12-28 14:38:18.909 363 11296.51 19.31 56934.31 88888.00 2016-12-28 14:38:19.409 363 11296.53 19.31 56934.31 88888.00 2016-12-28 14:38:19.909 363 11296.54 19.32 56934.32 88888.00 2016-12-28 14:38:20.409 363 11296.53 19.30 56934.33 88888.00 2016-12-28 14:38:20.909 363 11296.51 19.31 56934.35 88888.00 2016-12-28 14:38:21.409 363 11296.49 19.30 56934.36 88888.00 2016-12-28 14:38:21.909 363 11296.58 19.25 56934.33 88888.00 2016-12-28 14:38:22.409 363 11296.55 19.24 56934.20 88888.00 2016-12-28 14:38:22.909 363 11296.60 19.16 56934.23 88888.00 2016-12-28 14:38:23.409 363 11296.62 19.16 56934.18 88888.00 2016-12-28 14:38:23.909 363 11296.61 19.12 56934.13 88888.00 2016-12-28 14:38:24.409 363 11296.53 19.19 56934.12 88888.00 2016-12-28 14:38:24.909 363 11296.55 19.11 56934.10 88888.00 2016-12-28 14:38:25.409 363 11296.62 19.07 56934.04 88888.00 2016-12-28 14:38:25.909 363 11296.63 19.09 56933.94 88888.00 2016-12-28 14:38:26.409 363 11296.66 19.11 56933.91 88888.00 2016-12-28 14:38:26.909 363 11296.67 19.06 56933.86 88888.00 2016-12-28 14:38:27.409 363 11296.61 18.97 56933.80 88888.00 2016-12-28 14:38:27.909 363 11296.62 18.90 56933.72 88888.00 2016-12-28 14:38:28.409 363 11296.68 18.91 56933.64 88888.00 2016-12-28 14:38:28.909 363 11296.69 18.80 56933.56 88888.00 2016-12-28 14:38:29.409 363 11296.69 18.90 56933.46 88888.00 2016-12-28 14:38:29.909 363 11296.72 18.90 56933.43 88888.00 2016-12-28 14:38:30.409 363 11296.69 18.86 56933.34 88888.00 2016-12-28 14:38:30.909 363 11296.61 18.83 56933.28 88888.00 2016-12-28 14:38:31.409 363 11296.67 18.84 56933.21 88888.00 2016-12-28 14:38:31.909 363 11296.74 18.82 56933.09 88888.00 2016-12-28 14:38:32.409 363 11296.67 18.73 56933.02 88888.00 2016-12-28 14:38:32.909 363 11296.70 18.70 56932.96 88888.00 2016-12-28 14:38:33.409 363 11296.76 18.68 56932.89 88888.00 2016-12-28 14:38:33.909 363 11296.75 18.71 56932.85 88888.00 2016-12-28 14:38:34.409 363 11296.68 18.75 56932.84 88888.00 2016-12-28 14:38:34.909 363 11296.73 18.75 56932.82 88888.00 2016-12-28 14:38:35.409 363 11296.69 18.64 56932.76 88888.00 2016-12-28 14:38:35.909 363 11296.73 18.71 56932.66 88888.00 2016-12-28 14:38:36.409 363 11296.80 18.80 56932.64 88888.00 2016-12-28 14:38:36.909 363 11296.80 18.80 56932.59 88888.00 2016-12-28 14:38:37.409 363 11296.73 18.84 56932.53 88888.00 2016-12-28 14:38:37.909 363 11296.80 18.78 56932.47 88888.00 2016-12-28 14:38:38.409 363 11296.82 18.75 56932.41 88888.00 2016-12-28 14:38:38.909 363 11296.81 18.82 56932.37 88888.00 2016-12-28 14:38:39.409 363 11296.81 18.77 56932.24 88888.00 2016-12-28 14:38:39.909 363 11296.85 18.82 56932.24 88888.00 2016-12-28 14:38:40.409 363 11296.81 18.76 56932.20 88888.00 2016-12-28 14:38:40.909 363 11296.83 18.80 56932.19 88888.00 2016-12-28 14:38:41.409 363 11296.86 18.80 56932.14 88888.00 2016-12-28 14:38:41.909 363 11296.83 18.79 56932.13 88888.00 2016-12-28 14:38:42.409 363 11296.83 18.78 56932.14 88888.00 2016-12-28 14:38:42.909 363 11296.86 18.83 56932.13 88888.00 2016-12-28 14:38:43.409 363 11296.89 18.83 56932.15 88888.00 2016-12-28 14:38:43.909 363 11296.85 18.77 56932.12 88888.00 2016-12-28 14:38:44.409 363 11296.89 18.83 56932.13 88888.00 2016-12-28 14:38:44.909 363 11296.97 18.94 56932.17 88888.00 2016-12-28 14:38:45.409 363 11296.97 18.93 56932.24 88888.00 2016-12-28 14:38:45.909 363 11296.99 18.96 56932.30 88888.00 2016-12-28 14:38:46.409 363 11297.03 18.97 56932.34 88888.00 2016-12-28 14:38:46.909 363 11297.03 18.96 56932.45 88888.00 2016-12-28 14:38:47.409 363 11297.04 18.99 56932.57 88888.00 2016-12-28 14:38:47.909 363 11297.13 19.07 56932.69 88888.00 2016-12-28 14:38:48.409 363 11297.14 19.04 56932.77 88888.00 2016-12-28 14:38:48.909 363 11297.10 19.04 56932.88 88888.00 2016-12-28 14:38:49.409 363 11297.13 19.09 56932.90 88888.00 2016-12-28 14:38:49.909 363 11297.16 19.14 56933.01 88888.00 2016-12-28 14:38:50.409 363 11297.09 19.24 56933.18 88888.00 2016-12-28 14:38:50.909 363 11297.07 19.32 56933.30 88888.00 2016-12-28 14:38:51.409 363 11297.10 19.34 56933.46 88888.00 2016-12-28 14:38:51.909 363 11297.10 19.33 56933.50 88888.00 2016-12-28 14:38:52.410 363 11297.03 19.36 56933.68 88888.00 2016-12-28 14:38:52.910 363 11297.08 19.28 56933.74 88888.00 2016-12-28 14:38:53.410 363 11297.01 19.27 56933.88 88888.00 2016-12-28 14:38:53.910 363 11297.00 19.37 56934.04 88888.00 2016-12-28 14:38:54.410 363 11297.01 19.33 56934.13 88888.00 2016-12-28 14:38:54.910 363 11296.97 19.23 56934.18 88888.00 2016-12-28 14:38:55.410 363 11296.83 19.24 56934.25 88888.00 2016-12-28 14:38:55.910 363 11296.87 19.24 56934.33 88888.00 2016-12-28 14:38:56.410 363 11296.85 19.26 56934.38 88888.00 2016-12-28 14:38:56.910 363 11296.74 19.28 56934.48 88888.00 2016-12-28 14:38:57.410 363 11296.72 19.30 56934.50 88888.00 2016-12-28 14:38:57.910 363 11296.74 19.26 56934.52 88888.00 2016-12-28 14:38:58.410 363 11296.74 19.28 56934.52 88888.00 2016-12-28 14:38:58.910 363 11296.65 19.30 56934.58 88888.00 2016-12-28 14:38:59.410 363 11296.63 19.26 56934.63 88888.00 2016-12-28 14:38:59.910 363 11296.56 19.24 56934.64 88888.00 2016-12-28 14:39:00.410 363 11296.49 19.20 56934.77 88888.00 2016-12-28 14:39:00.910 363 11296.47 19.28 56934.81 88888.00 2016-12-28 14:39:01.410 363 11296.46 19.30 56934.78 88888.00 2016-12-28 14:39:01.910 363 11296.34 19.26 56934.76 88888.00 2016-12-28 14:39:02.410 363 11296.34 19.21 56934.77 88888.00 2016-12-28 14:39:02.910 363 11296.35 19.20 56934.75 88888.00 2016-12-28 14:39:03.410 363 11296.33 19.17 56934.74 88888.00 2016-12-28 14:39:03.910 363 11296.35 19.17 56934.76 88888.00 2016-12-28 14:39:04.410 363 11296.34 19.26 56934.72 88888.00 2016-12-28 14:39:04.910 363 11296.30 19.28 56934.68 88888.00 2016-12-28 14:39:05.410 363 11296.28 19.26 56934.63 88888.00 2016-12-28 14:39:05.910 363 11296.32 19.33 56934.65 88888.00 2016-12-28 14:39:06.410 363 11296.33 19.28 56934.63 88888.00 2016-12-28 14:39:06.910 363 11296.33 19.25 56934.57 88888.00 2016-12-28 14:39:07.410 363 11296.40 19.28 56934.54 88888.00 2016-12-28 14:39:07.910 363 11296.39 19.37 56934.48 88888.00 2016-12-28 14:39:08.410 363 11296.34 19.50 56934.44 88888.00 2016-12-28 14:39:08.910 363 11296.41 19.38 56934.41 88888.00 2016-12-28 14:39:09.410 363 11296.46 19.34 56934.38 88888.00 2016-12-28 14:39:09.910 363 11296.45 19.34 56934.24 88888.00 2016-12-28 14:39:10.410 363 11296.53 19.32 56934.17 88888.00 2016-12-28 14:39:10.910 363 11296.58 19.28 56934.09 88888.00 2016-12-28 14:39:11.410 363 11296.65 19.32 56934.03 88888.00 2016-12-28 14:39:11.910 363 11296.73 19.36 56933.95 88888.00 2016-12-28 14:39:12.410 363 11296.79 19.37 56933.86 88888.00 2016-12-28 14:39:12.910 363 11296.78 19.46 56933.79 88888.00 2016-12-28 14:39:13.410 363 11296.87 19.55 56933.64 88888.00 2016-12-28 14:39:13.910 363 11297.01 19.59 56933.50 88888.00 2016-12-28 14:39:14.410 363 11297.04 19.59 56933.42 88888.00 2016-12-28 14:39:14.910 363 11296.99 19.59 56933.32 88888.00 2016-12-28 14:39:15.410 363 11297.10 19.58 56933.21 88888.00 2016-12-28 14:39:15.910 363 11297.22 19.61 56933.11 88888.00 2016-12-28 14:39:16.410 363 11297.28 19.62 56933.07 88888.00 2016-12-28 14:39:16.910 363 11297.34 19.62 56932.94 88888.00 2016-12-28 14:39:17.410 363 11297.43 19.60 56932.85 88888.00 2016-12-28 14:39:17.910 363 11297.49 19.65 56932.75 88888.00 2016-12-28 14:39:18.410 363 11297.56 19.64 56932.70 88888.00 2016-12-28 14:39:18.910 363 11297.70 19.58 56932.60 88888.00 2016-12-28 14:39:19.410 363 11297.74 19.55 56932.55 88888.00 2016-12-28 14:39:19.910 363 11297.79 19.65 56932.47 88888.00 2016-12-28 14:39:20.410 363 11297.90 19.70 56932.43 88888.00 2016-12-28 14:39:20.910 363 11297.94 19.65 56932.39 88888.00 2016-12-28 14:39:21.410 363 11297.97 19.65 56932.34 88888.00 2016-12-28 14:39:21.910 363 11298.05 19.72 56932.37 88888.00 2016-12-28 14:39:22.410 363 11298.12 19.70 56932.32 88888.00 2016-12-28 14:39:22.910 363 11298.11 19.70 56932.31 88888.00 2016-12-28 14:39:23.410 363 11298.19 19.72 56932.24 88888.00 2016-12-28 14:39:23.910 363 11298.22 19.72 56932.24 88888.00 2016-12-28 14:39:24.410 363 11298.22 19.75 56932.19 88888.00 2016-12-28 14:39:24.910 363 11298.17 19.73 56932.15 88888.00 2016-12-28 14:39:25.410 363 11298.19 19.73 56932.17 88888.00 2016-12-28 14:39:25.910 363 11298.18 19.78 56932.18 88888.00 2016-12-28 14:39:26.410 363 11298.20 19.84 56932.26 88888.00 2016-12-28 14:39:26.910 363 11298.27 19.73 56932.31 88888.00 2016-12-28 14:39:27.410 363 11298.28 19.67 56932.39 88888.00 2016-12-28 14:39:27.910 363 11298.24 19.75 56932.45 88888.00 2016-12-28 14:39:28.410 363 11298.27 19.79 56932.47 88888.00 2016-12-28 14:39:28.910 363 11298.28 19.75 56932.57 88888.00 2016-12-28 14:39:29.410 363 11298.24 19.72 56932.65 88888.00 2016-12-28 14:39:29.910 363 11298.22 19.70 56932.73 88888.00 2016-12-28 14:39:30.410 363 11298.25 19.79 56932.77 88888.00 2016-12-28 14:39:30.910 363 11298.21 19.81 56932.84 88888.00 2016-12-28 14:39:31.410 363 11298.18 19.77 56932.87 88888.00 2016-12-28 14:39:31.910 363 11298.17 19.78 56932.92 88888.00 2016-12-28 14:39:32.410 363 11298.07 19.74 56932.98 88888.00 2016-12-28 14:39:32.910 363 11298.07 19.72 56933.00 88888.00 2016-12-28 14:39:33.410 363 11298.08 19.73 56933.08 88888.00 2016-12-28 14:39:33.910 363 11298.05 19.68 56933.13 88888.00 2016-12-28 14:39:34.410 363 11297.97 19.67 56933.14 88888.00 2016-12-28 14:39:34.910 363 11297.97 19.81 56933.16 88888.00 2016-12-28 14:39:35.410 363 11297.98 19.87 56933.20 88888.00 2016-12-28 14:39:35.910 363 11297.88 19.68 56933.20 88888.00 2016-12-28 14:39:36.410 363 11297.88 19.70 56933.20 88888.00 2016-12-28 14:39:36.910 363 11297.91 19.64 56933.18 88888.00 2016-12-28 14:39:37.410 363 11297.87 19.60 56933.17 88888.00 2016-12-28 14:39:37.910 363 11297.81 19.58 56933.17 88888.00 2016-12-28 14:39:38.410 363 11297.83 19.48 56933.09 88888.00 2016-12-28 14:39:38.910 363 11297.81 19.46 56933.07 88888.00 2016-12-28 14:39:39.410 363 11297.71 19.45 56933.02 88888.00 2016-12-28 14:39:39.910 363 11297.76 19.45 56932.97 88888.00 2016-12-28 14:39:40.410 363 11297.73 19.43 56932.89 88888.00 2016-12-28 14:39:40.910 363 11297.69 19.43 56932.83 88888.00 2016-12-28 14:39:41.410 363 11297.76 19.47 56932.83 88888.00 2016-12-28 14:39:41.910 363 11297.81 19.61 56932.78 88888.00 2016-12-28 14:39:42.410 363 11297.74 19.54 56932.72 88888.00 2016-12-28 14:39:42.910 363 11297.73 19.53 56932.68 88888.00 2016-12-28 14:39:43.410 363 11297.78 19.53 56932.66 88888.00 2016-12-28 14:39:43.910 363 11297.74 19.47 56932.57 88888.00 2016-12-28 14:39:44.410 363 11297.67 19.46 56932.53 88888.00 2016-12-28 14:39:44.910 363 11297.80 19.44 56932.50 88888.00 2016-12-28 14:39:45.410 363 11297.81 19.36 56932.43 88888.00 2016-12-28 14:39:45.910 363 11297.76 19.38 56932.37 88888.00 2016-12-28 14:39:46.410 363 11297.83 19.31 56932.30 88888.00 2016-12-28 14:39:46.910 363 11297.87 19.28 56932.24 88888.00 2016-12-28 14:39:47.410 363 11297.90 19.40 56932.17 88888.00 2016-12-28 14:39:47.910 363 11297.95 19.39 56932.17 88888.00 2016-12-28 14:39:48.410 363 11298.00 19.28 56932.10 88888.00 2016-12-28 14:39:48.910 363 11298.06 19.25 56932.07 88888.00 2016-12-28 14:39:49.410 363 11298.08 19.23 56931.99 88888.00 2016-12-28 14:39:49.910 363 11298.18 19.25 56931.93 88888.00 2016-12-28 14:39:50.410 363 11298.25 19.14 56931.93 88888.00 2016-12-28 14:39:50.910 363 11298.26 19.14 56931.85 88888.00 2016-12-28 14:39:51.410 363 11298.34 19.23 56931.78 88888.00 2016-12-28 14:39:51.910 363 11298.46 19.10 56931.68 88888.00 2016-12-28 14:39:52.410 363 11298.52 18.99 56931.63 88888.00 2016-12-28 14:39:52.910 363 11298.61 18.90 56931.61 88888.00 2016-12-28 14:39:53.410 363 11298.69 18.77 56931.48 88888.00 2016-12-28 14:39:53.910 363 11298.68 18.72 56931.35 88888.00 2016-12-28 14:39:54.410 363 11298.81 18.68 56931.21 88888.00 2016-12-28 14:39:54.910 363 11298.92 18.68 56931.12 88888.00 2016-12-28 14:39:55.410 363 11298.92 18.70 56931.09 88888.00 2016-12-28 14:39:55.910 363 11299.02 18.73 56931.04 88888.00 2016-12-28 14:39:56.410 363 11299.11 18.69 56930.91 88888.00 2016-12-28 14:39:56.910 363 11299.22 18.71 56930.79 88888.00 2016-12-28 14:39:57.410 363 11299.30 18.64 56930.65 88888.00 2016-12-28 14:39:57.910 363 11299.44 18.46 56930.58 88888.00 2016-12-28 14:39:58.410 363 11299.52 18.30 56930.54 88888.00 2016-12-28 14:39:58.910 363 11299.54 18.18 56930.45 88888.00 2016-12-28 14:39:59.410 363 11299.66 18.15 56930.41 88888.00 2016-12-28 14:39:59.910 363 11299.75 18.02 56930.27 88888.00 2016-12-28 14:40:00.410 363 11299.79 17.96 56930.16 88888.00 2016-12-28 14:40:00.910 363 11299.87 18.01 56930.06 88888.00 2016-12-28 14:40:01.410 363 11300.01 17.97 56929.99 88888.00 2016-12-28 14:40:01.910 363 11300.02 17.97 56929.93 88888.00 2016-12-28 14:40:02.410 363 11300.03 17.95 56929.80 88888.00 2016-12-28 14:40:02.910 363 11300.14 17.91 56929.70 88888.00 2016-12-28 14:40:03.410 363 11300.16 17.77 56929.61 88888.00 2016-12-28 14:40:03.910 363 11300.21 17.74 56929.55 88888.00 2016-12-28 14:40:04.410 363 11300.30 17.83 56929.44 88888.00 2016-12-28 14:40:04.910 363 11300.36 17.69 56929.41 88888.00 2016-12-28 14:40:05.410 363 11300.33 17.63 56929.30 88888.00 2016-12-28 14:40:05.910 363 11300.41 17.68 56929.29 88888.00 2016-12-28 14:40:06.410 363 11300.42 17.62 56929.19 88888.00 2016-12-28 14:40:06.910 363 11300.40 17.54 56929.12 88888.00 2016-12-28 14:40:07.410 363 11300.40 17.61 56929.10 88888.00 2016-12-28 14:40:07.910 363 11300.42 17.57 56929.05 88888.00 2016-12-28 14:40:08.410 363 11300.36 17.56 56928.98 88888.00 2016-12-28 14:40:08.910 363 11300.29 17.60 56928.89 88888.00 2016-12-28 14:40:09.410 363 11300.34 17.49 56928.84 88888.00 2016-12-28 14:40:09.910 363 11300.35 17.54 56928.79 88888.00 2016-12-28 14:40:10.410 363 11300.27 17.58 56928.78 88888.00 2016-12-28 14:40:10.910 363 11300.23 17.53 56928.73 88888.00 2016-12-28 14:40:11.410 363 11300.19 17.46 56928.72 88888.00 2016-12-28 14:40:11.910 363 11300.16 17.48 56928.68 88888.00 2016-12-28 14:40:12.410 363 11300.15 17.51 56928.64 88888.00 2016-12-28 14:40:12.910 363 11300.09 17.53 56928.64 88888.00 2016-12-28 14:40:13.410 363 11300.03 17.47 56928.61 88888.00 2016-12-28 14:40:13.910 363 11299.98 17.40 56928.60 88888.00 2016-12-28 14:40:14.410 363 11299.96 17.33 56928.57 88888.00 2016-12-28 14:40:14.910 363 11299.88 17.37 56928.58 88888.00 2016-12-28 14:40:15.410 363 11299.85 17.42 56928.57 88888.00 2016-12-28 14:40:15.910 363 11299.84 17.40 56928.61 88888.00 2016-12-28 14:40:16.410 363 11299.78 17.35 56928.65 88888.00 2016-12-28 14:40:16.910 363 11299.74 17.34 56928.66 88888.00 2016-12-28 14:40:17.410 363 11299.75 17.26 56928.72 88888.00 2016-12-28 14:40:17.910 363 11299.71 17.16 56928.73 88888.00 2016-12-28 14:40:18.410 363 11299.64 17.15 56928.74 88888.00 2016-12-28 14:40:18.910 363 11299.61 17.21 56928.74 88888.00 2016-12-28 14:40:19.410 363 11299.60 17.21 56928.78 88888.00 2016-12-28 14:40:19.910 363 11299.56 17.14 56928.83 88888.00 2016-12-28 14:40:20.410 363 11299.54 17.20 56928.80 88888.00 2016-12-28 14:40:20.910 363 11299.58 17.17 56928.89 88888.00 2016-12-28 14:40:21.410 363 11299.56 17.14 56928.94 88888.00 2016-12-28 14:40:21.910 363 11299.56 17.20 56928.96 88888.00 2016-12-28 14:40:22.410 363 11299.59 17.16 56928.98 88888.00 2016-12-28 14:40:22.910 363 11299.56 17.10 56929.07 88888.00 2016-12-28 14:40:23.410 363 11299.51 17.08 56929.10 88888.00 2016-12-28 14:40:23.910 363 11299.47 17.06 56929.12 88888.00 2016-12-28 14:40:24.410 363 11299.44 17.02 56929.22 88888.00 2016-12-28 14:40:24.910 363 11299.41 17.05 56929.26 88888.00 2016-12-28 14:40:25.410 363 11299.41 17.07 56929.30 88888.00 2016-12-28 14:40:25.910 363 11299.46 17.03 56929.32 88888.00 2016-12-28 14:40:26.410 363 11299.39 17.03 56929.37 88888.00 2016-12-28 14:40:26.910 363 11299.37 17.13 56929.44 88888.00 2016-12-28 14:40:27.410 363 11299.36 17.05 56929.51 88888.00 2016-12-28 14:40:27.910 363 11299.37 17.05 56929.54 88888.00 2016-12-28 14:40:28.410 363 11299.36 17.09 56929.57 88888.00 2016-12-28 14:40:28.910 363 11299.37 17.12 56929.62 88888.00 2016-12-28 14:40:29.410 363 11299.37 17.15 56929.64 88888.00 2016-12-28 14:40:29.910 363 11299.34 17.15 56929.70 88888.00 2016-12-28 14:40:30.410 363 11299.36 17.13 56929.64 88888.00 2016-12-28 14:40:30.910 363 11299.34 17.21 56929.68 88888.00 2016-12-28 14:40:31.410 363 11299.30 17.17 56929.68 88888.00 2016-12-28 14:40:31.910 363 11299.31 17.17 56929.68 88888.00 2016-12-28 14:40:32.410 363 11299.32 17.15 56929.67 88888.00 2016-12-28 14:40:32.910 363 11299.23 17.19 56929.69 88888.00 2016-12-28 14:40:33.410 363 11299.27 17.14 56929.69 88888.00 2016-12-28 14:40:33.910 363 11299.32 17.13 56929.67 88888.00 2016-12-28 14:40:34.410 363 11299.30 17.16 56929.68 88888.00 2016-12-28 14:40:34.910 363 11299.25 17.15 56929.65 88888.00 2016-12-28 14:40:35.410 363 11299.30 17.06 56929.68 88888.00 2016-12-28 14:40:35.910 363 11299.27 17.02 56929.65 88888.00 2016-12-28 14:40:36.410 363 11299.27 17.02 56929.60 88888.00 2016-12-28 14:40:36.910 363 11299.30 17.06 56929.57 88888.00 2016-12-28 14:40:37.410 363 11299.33 17.13 56929.56 88888.00 2016-12-28 14:40:37.910 363 11299.33 17.17 56929.48 88888.00 2016-12-28 14:40:38.410 363 11299.38 17.19 56929.41 88888.00 2016-12-28 14:40:38.910 363 11299.40 17.06 56929.36 88888.00 2016-12-28 14:40:39.410 363 11299.38 16.98 56929.28 88888.00 2016-12-28 14:40:39.910 363 11299.41 16.99 56929.23 88888.00 2016-12-28 14:40:40.410 363 11299.46 17.02 56929.16 88888.00 2016-12-28 14:40:40.910 363 11299.45 16.91 56929.12 88888.00 2016-12-28 14:40:41.410 363 11299.46 16.89 56929.07 88888.00 2016-12-28 14:40:41.910 363 11299.53 16.89 56929.05 88888.00 2016-12-28 14:40:42.410 363 11299.60 16.79 56929.02 88888.00 2016-12-28 14:40:42.910 363 11299.59 16.74 56928.92 88888.00 2016-12-28 14:40:43.410 363 11299.61 16.64 56928.92 88888.00 2016-12-28 14:40:43.910 363 11299.66 16.60 56928.89 88888.00 2016-12-28 14:40:44.410 363 11299.63 16.54 56928.86 88888.00 2016-12-28 14:40:44.910 363 11299.65 16.49 56928.77 88888.00 2016-12-28 14:40:45.410 363 11299.73 16.49 56928.74 88888.00 2016-12-28 14:40:45.910 363 11299.73 16.47 56928.67 88888.00 2016-12-28 14:40:46.410 363 11299.73 16.47 56928.61 88888.00 2016-12-28 14:40:46.910 363 11299.81 16.45 56928.65 88888.00 2016-12-28 14:40:47.410 363 11299.84 16.44 56928.61 88888.00 2016-12-28 14:40:47.910 363 11299.84 16.41 56928.66 88888.00 2016-12-28 14:40:48.410 363 11299.86 16.41 56928.61 88888.00 2016-12-28 14:40:48.910 363 11299.88 16.38 56928.61 88888.00 2016-12-28 14:40:49.410 363 11299.91 16.39 56928.59 88888.00 2016-12-28 14:40:49.910 363 11299.92 16.44 56928.59 88888.00 2016-12-28 14:40:50.410 363 11299.94 16.48 56928.58 88888.00 2016-12-28 14:40:50.910 363 11299.86 16.44 56928.55 88888.00 2016-12-28 14:40:51.410 363 11299.87 16.40 56928.57 88888.00 2016-12-28 14:40:51.910 363 11299.92 16.42 56928.51 88888.00 2016-12-28 14:40:52.410 363 11299.92 16.44 56928.41 88888.00 2016-12-28 14:40:52.910 363 11299.91 16.53 56928.39 88888.00 2016-12-28 14:40:53.410 363 11299.91 16.68 56928.38 88888.00 2016-12-28 14:40:53.910 363 11299.88 16.61 56928.33 88888.00 2016-12-28 14:40:54.410 363 11299.89 16.48 56928.28 88888.00 2016-12-28 14:40:54.910 363 11299.93 16.48 56928.26 88888.00 2016-12-28 14:40:55.410 363 11299.95 16.42 56928.20 88888.00 2016-12-28 14:40:55.910 363 11299.94 16.39 56928.22 88888.00 2016-12-28 14:40:56.410 363 11299.94 16.41 56928.20 88888.00 2016-12-28 14:40:56.910 363 11299.98 16.47 56928.13 88888.00 2016-12-28 14:40:57.410 363 11300.01 16.61 56928.06 88888.00 2016-12-28 14:40:57.910 363 11300.07 16.54 56928.00 88888.00 2016-12-28 14:40:58.410 363 11300.08 16.55 56927.96 88888.00 2016-12-28 14:40:58.910 363 11300.06 16.64 56927.90 88888.00 2016-12-28 14:40:59.410 363 11300.05 16.67 56927.85 88888.00 2016-12-28 14:40:59.910 363 11300.09 16.65 56927.77 88888.00 2016-12-28 14:41:00.410 363 11300.13 16.67 56927.75 88888.00 2016-12-28 14:41:00.910 363 11300.14 16.71 56927.70 88888.00 2016-12-28 14:41:01.410 363 11300.21 16.71 56927.68 88888.00 2016-12-28 14:41:01.910 363 11300.23 16.65 56927.65 88888.00 2016-12-28 14:41:02.411 363 11300.22 16.60 56927.59 88888.00 2016-12-28 14:41:02.911 363 11300.26 16.73 56927.58 88888.00 2016-12-28 14:41:03.411 363 11300.22 16.72 56927.55 88888.00 2016-12-28 14:41:03.911 363 11300.20 16.73 56927.58 88888.00 2016-12-28 14:41:04.411 363 11300.19 16.67 56927.59 88888.00 2016-12-28 14:41:04.911 363 11300.22 16.51 56927.64 88888.00 2016-12-28 14:41:05.411 363 11300.17 16.37 56927.68 88888.00 2016-12-28 14:41:05.911 363 11300.12 16.34 56927.66 88888.00 2016-12-28 14:41:06.411 363 11300.12 16.32 56927.68 88888.00 2016-12-28 14:41:06.911 363 11300.08 16.33 56927.69 88888.00 2016-12-28 14:41:07.411 363 11300.00 16.34 56927.74 88888.00 2016-12-28 14:41:07.911 363 11300.00 16.32 56927.80 88888.00 2016-12-28 14:41:08.411 363 11299.98 16.26 56927.78 88888.00 2016-12-28 14:41:08.911 363 11299.84 16.28 56927.80 88888.00 2016-12-28 14:41:09.411 363 11299.82 16.33 56927.83 88888.00 2016-12-28 14:41:09.911 363 11299.85 16.27 56927.82 88888.00 2016-12-28 14:41:10.411 363 11299.71 16.25 56927.80 88888.00 2016-12-28 14:41:10.911 363 11299.66 16.18 56927.82 88888.00 2016-12-28 14:41:11.411 363 11299.65 16.14 56927.87 88888.00 2016-12-28 14:41:11.911 363 11299.60 16.04 56927.84 88888.00 2016-12-28 14:41:12.411 363 11299.54 16.01 56927.85 88888.00 2016-12-28 14:41:12.911 363 11299.52 16.00 56927.87 88888.00 2016-12-28 14:41:13.411 363 11299.53 15.96 56927.84 88888.00 2016-12-28 14:41:13.911 363 11299.46 15.91 56927.91 88888.00 2016-12-28 14:41:14.411 363 11299.39 15.89 56927.91 88888.00 2016-12-28 14:41:14.911 363 11299.43 15.81 56927.84 88888.00 2016-12-28 14:41:15.411 363 11299.34 15.79 56927.87 88888.00 2016-12-28 14:41:15.911 363 11299.34 15.78 56927.85 88888.00 2016-12-28 14:41:16.411 363 11299.40 15.86 56927.88 88888.00 2016-12-28 14:41:16.911 363 11299.37 15.77 56927.82 88888.00 2016-12-28 14:41:17.411 363 11299.37 15.67 56927.80 88888.00 2016-12-28 14:41:17.911 363 11299.39 15.65 56927.72 88888.00 2016-12-28 14:41:18.411 363 11299.38 15.69 56927.69 88888.00 2016-12-28 14:41:18.911 363 11299.33 15.67 56927.71 88888.00 2016-12-28 14:41:19.411 363 11299.40 15.67 56927.69 88888.00 2016-12-28 14:41:19.911 363 11299.46 15.71 56927.71 88888.00 2016-12-28 14:41:20.411 363 11299.44 15.65 56927.74 88888.00 2016-12-28 14:41:20.911 363 11299.50 15.63 56927.77 88888.00 2016-12-28 14:41:21.411 363 11299.57 15.63 56927.77 88888.00 2016-12-28 14:41:21.911 363 11299.56 15.71 56927.81 88888.00 2016-12-28 14:41:22.411 363 11299.58 15.73 56927.83 88888.00 2016-12-28 14:41:22.911 363 11299.65 15.66 56927.87 88888.00 2016-12-28 14:41:23.411 363 11299.64 15.64 56927.82 88888.00 2016-12-28 14:41:23.911 363 11299.64 15.70 56927.85 88888.00 2016-12-28 14:41:24.411 363 11299.72 15.69 56927.98 88888.00 2016-12-28 14:41:24.911 363 11299.72 15.65 56927.97 88888.00 2016-12-28 14:41:25.411 363 11299.72 15.67 56928.10 88888.00 2016-12-28 14:41:25.911 363 11299.73 15.72 56928.19 88888.00 2016-12-28 14:41:26.411 363 11299.74 15.72 56928.30 88888.00 2016-12-28 14:41:26.911 363 11299.71 15.78 56928.39 88888.00 2016-12-28 14:41:27.411 363 11299.75 15.76 56928.43 88888.00 2016-12-28 14:41:27.911 363 11299.75 15.78 56928.53 88888.00 2016-12-28 14:41:28.411 363 11299.78 15.73 56928.60 88888.00 2016-12-28 14:41:28.911 363 11299.74 15.77 56928.71 88888.00 2016-12-28 14:41:29.411 363 11299.67 15.80 56928.79 88888.00 2016-12-28 14:41:29.911 363 11299.66 15.76 56928.92 88888.00 2016-12-28 14:41:30.411 363 11299.61 15.71 56929.00 88888.00 2016-12-28 14:41:30.911 363 11299.65 15.71 56929.10 88888.00 2016-12-28 14:41:31.411 363 11299.59 15.72 56929.20 88888.00 2016-12-28 14:41:31.911 363 11299.47 15.70 56929.35 88888.00 2016-12-28 14:41:32.411 363 11299.49 15.70 56929.43 88888.00 2016-12-28 14:41:32.911 363 11299.49 15.72 56929.51 88888.00 2016-12-28 14:41:33.411 363 11299.34 15.67 56929.64 88888.00 2016-12-28 14:41:33.911 363 11299.33 15.72 56929.71 88888.00 2016-12-28 14:41:34.411 363 11299.37 15.70 56929.77 88888.00 2016-12-28 14:41:34.911 363 11299.27 15.64 56929.77 88888.00 2016-12-28 14:41:35.411 363 11299.20 15.62 56929.93 88888.00 2016-12-28 14:41:35.911 363 11299.23 15.55 56929.99 88888.00 2016-12-28 14:41:36.411 363 11299.17 15.55 56930.02 88888.00 2016-12-28 14:41:36.911 363 11299.11 15.59 56930.03 88888.00 2016-12-28 14:41:37.411 363 11299.11 15.55 56930.07 88888.00 2016-12-28 14:41:37.911 363 11299.09 15.56 56930.08 88888.00 2016-12-28 14:41:38.411 363 11299.08 15.58 56930.08 88888.00 2016-12-28 14:41:38.911 363 11299.04 15.56 56930.12 88888.00 2016-12-28 14:41:39.411 363 11299.04 15.51 56930.11 88888.00 2016-12-28 14:41:39.911 363 11298.97 15.49 56930.09 88888.00 2016-12-28 14:41:40.411 363 11298.92 15.53 56930.06 88888.00 2016-12-28 14:41:40.911 363 11298.95 15.57 56930.00 88888.00 2016-12-28 14:41:41.411 363 11298.89 15.58 56929.96 88888.00 2016-12-28 14:41:41.911 363 11298.84 15.62 56929.96 88888.00 2016-12-28 14:41:42.411 363 11298.94 15.62 56929.93 88888.00 2016-12-28 14:41:42.911 363 11298.89 15.63 56929.95 88888.00 2016-12-28 14:41:43.411 363 11298.82 15.64 56930.00 88888.00 2016-12-28 14:41:43.911 363 11298.96 15.69 56929.95 88888.00 2016-12-28 14:41:44.411 363 11298.97 15.69 56929.97 88888.00 2016-12-28 14:41:44.911 363 11298.95 15.74 56929.93 88888.00 2016-12-28 14:41:45.411 363 11298.97 15.80 56929.87 88888.00 2016-12-28 14:41:45.911 363 11299.06 15.77 56929.88 88888.00 2016-12-28 14:41:46.411 363 11299.05 15.81 56929.88 88888.00 2016-12-28 14:41:46.911 363 11299.09 15.83 56929.90 88888.00 2016-12-28 14:41:47.411 363 11299.13 15.84 56929.87 88888.00 2016-12-28 14:41:47.911 363 11299.09 15.93 56929.88 88888.00 2016-12-28 14:41:48.411 363 11299.09 16.01 56929.87 88888.00 2016-12-28 14:41:48.911 363 11299.19 16.03 56929.89 88888.00 2016-12-28 14:41:49.411 363 11299.23 15.97 56929.87 88888.00 2016-12-28 14:41:49.911 363 11299.19 16.03 56929.84 88888.00 2016-12-28 14:41:50.411 363 11299.25 16.08 56929.87 88888.00 2016-12-28 14:41:50.911 363 11299.29 16.06 56929.82 88888.00 2016-12-28 14:41:51.411 363 11299.31 16.08 56929.81 88888.00 2016-12-28 14:41:51.911 363 11299.38 16.11 56929.82 88888.00 2016-12-28 14:41:52.411 363 11299.43 16.12 56929.82 88888.00 2016-12-28 14:41:52.911 363 11299.40 16.04 56929.82 88888.00 2016-12-28 14:41:53.411 363 11299.40 16.05 56929.76 88888.00 2016-12-28 14:41:53.911 363 11299.53 16.07 56929.70 88888.00 2016-12-28 14:41:54.411 363 11299.56 16.07 56929.64 88888.00 2016-12-28 14:41:54.911 363 11299.56 16.12 56929.61 88888.00 2016-12-28 14:41:55.411 363 11299.60 16.17 56929.60 88888.00 2016-12-28 14:41:55.911 363 11299.60 16.10 56929.57 88888.00 2016-12-28 14:41:56.411 363 11299.63 16.06 56929.55 88888.00 2016-12-28 14:41:56.911 363 11299.72 16.06 56929.50 88888.00 2016-12-28 14:41:57.411 363 11299.74 16.04 56929.41 88888.00 2016-12-28 14:41:57.911 363 11299.68 15.96 56929.35 88888.00 2016-12-28 14:41:58.411 363 11299.75 15.92 56929.37 88888.00 2016-12-28 14:41:58.911 363 11299.77 15.85 56929.28 88888.00 2016-12-28 14:41:59.411 363 11299.74 15.80 56929.22 88888.00 2016-12-28 14:41:59.911 363 11299.75 15.87 56929.10 88888.00 2016-12-28 14:42:00.411 363 11299.75 15.84 56929.07 88888.00 2016-12-28 14:42:00.911 363 11299.78 15.76 56929.06 88888.00 2016-12-28 14:42:01.411 363 11299.77 15.71 56929.02 88888.00 2016-12-28 14:42:01.911 363 11299.77 15.69 56929.00 88888.00 2016-12-28 14:42:02.411 363 11299.78 15.71 56928.96 88888.00 2016-12-28 14:42:02.911 363 11299.74 15.67 56928.89 88888.00 2016-12-28 14:42:03.411 363 11299.77 15.52 56928.80 88888.00 2016-12-28 14:42:03.911 363 11299.73 15.45 56928.81 88888.00 2016-12-28 14:42:04.411 363 11299.68 15.43 56928.79 88888.00 2016-12-28 14:42:04.911 363 11299.75 15.38 56928.74 88888.00 2016-12-28 14:42:05.411 363 11299.75 15.31 56928.72 88888.00 2016-12-28 14:42:05.911 363 11299.71 15.29 56928.74 88888.00 2016-12-28 14:42:06.411 363 11299.67 15.26 56928.78 88888.00 2016-12-28 14:42:06.911 363 11299.71 15.24 56928.72 88888.00 2016-12-28 14:42:07.411 363 11299.66 15.21 56928.68 88888.00 2016-12-28 14:42:07.911 363 11299.65 15.18 56928.70 88888.00 2016-12-28 14:42:08.411 363 11299.71 15.17 56928.79 88888.00 2016-12-28 14:42:08.911 363 11299.68 15.15 56928.84 88888.00 2016-12-28 14:42:09.411 363 11299.66 15.18 56928.87 88888.00 2016-12-28 14:42:09.911 363 11299.72 15.25 56928.94 88888.00 2016-12-28 14:42:10.411 363 11299.71 15.22 56929.02 88888.00 2016-12-28 14:42:10.911 363 11299.67 15.18 56929.09 88888.00 2016-12-28 14:42:11.411 363 11299.65 15.18 56929.15 88888.00 2016-12-28 14:42:11.911 363 11299.68 15.19 56929.19 88888.00 2016-12-28 14:42:12.411 363 11299.64 15.22 56929.24 88888.00 2016-12-28 14:42:12.911 363 11299.61 15.19 56929.37 88888.00 2016-12-28 14:42:13.411 363 11299.68 15.18 56929.41 88888.00 2016-12-28 14:42:13.911 363 11299.66 15.19 56929.50 88888.00 2016-12-28 14:42:14.411 363 11299.63 15.21 56929.58 88888.00 2016-12-28 14:42:14.911 363 11299.65 15.22 56929.67 88888.00 2016-12-28 14:42:15.411 363 11299.66 15.25 56929.73 88888.00 2016-12-28 14:42:15.911 363 11299.60 15.28 56929.76 88888.00 2016-12-28 14:42:16.411 363 11299.60 15.30 56929.82 88888.00 2016-12-28 14:42:16.911 363 11299.63 15.29 56929.90 88888.00 2016-12-28 14:42:17.411 363 11299.58 15.30 56929.99 88888.00 2016-12-28 14:42:17.911 363 11299.58 15.35 56930.07 88888.00 2016-12-28 14:42:18.411 363 11299.61 15.35 56930.16 88888.00 2016-12-28 14:42:18.911 363 11299.56 15.33 56930.28 88888.00 2016-12-28 14:42:19.411 363 11299.54 15.30 56930.33 88888.00 2016-12-28 14:42:19.911 363 11299.56 15.24 56930.38 88888.00 2016-12-28 14:42:20.411 363 11299.53 15.17 56930.44 88888.00 2016-12-28 14:42:20.911 363 11299.50 15.13 56930.54 88888.00 2016-12-28 14:42:21.411 363 11299.49 15.16 56930.56 88888.00 2016-12-28 14:42:21.911 363 11299.52 15.15 56930.63 88888.00 2016-12-28 14:42:22.411 363 11299.49 15.12 56930.65 88888.00 2016-12-28 14:42:22.911 363 11299.44 15.03 56930.71 88888.00 2016-12-28 14:42:23.411 363 11299.44 15.06 56930.70 88888.00 2016-12-28 14:42:23.911 363 11299.37 15.15 56930.67 88888.00 2016-12-28 14:42:24.411 363 11299.37 15.16 56930.78 88888.00 2016-12-28 14:42:24.911 363 11299.41 15.09 56930.80 88888.00 2016-12-28 14:42:25.411 363 11299.32 15.02 56930.82 88888.00 2016-12-28 14:42:25.911 363 11299.23 15.08 56930.80 88888.00 2016-12-28 14:42:26.411 363 11299.27 15.15 56930.77 88888.00 2016-12-28 14:42:26.911 363 11299.22 14.96 56930.79 88888.00 2016-12-28 14:42:27.411 363 11299.19 14.90 56930.79 88888.00 2016-12-28 14:42:27.911 363 11299.19 14.88 56930.80 88888.00 2016-12-28 14:42:28.411 363 11299.18 14.89 56930.77 88888.00 2016-12-28 14:42:28.911 363 11299.10 14.89 56930.80 88888.00 2016-12-28 14:42:29.411 363 11299.06 14.85 56930.78 88888.00 2016-12-28 14:42:29.911 363 11299.03 14.82 56930.77 88888.00 2016-12-28 14:42:30.411 363 11298.98 14.81 56930.76 88888.00 2016-12-28 14:42:30.911 363 11298.95 14.81 56930.73 88888.00 2016-12-28 14:42:31.411 363 11298.97 14.75 56930.73 88888.00 2016-12-28 14:42:31.911 363 11298.94 14.69 56930.77 88888.00 2016-12-28 14:42:32.411 363 11298.88 14.68 56930.74 88888.00 2016-12-28 14:42:32.911 363 11298.87 14.71 56930.72 88888.00 2016-12-28 14:42:33.411 363 11298.87 14.77 56930.73 88888.00 2016-12-28 14:42:33.911 363 11298.75 14.78 56930.76 88888.00 2016-12-28 14:42:34.411 363 11298.77 14.78 56930.80 88888.00 2016-12-28 14:42:34.911 363 11298.78 14.77 56930.78 88888.00 2016-12-28 14:42:35.411 363 11298.70 14.77 56930.79 88888.00 2016-12-28 14:42:35.911 363 11298.67 14.71 56930.82 88888.00 2016-12-28 14:42:36.411 363 11298.66 14.72 56930.82 88888.00 2016-12-28 14:42:36.911 363 11298.66 14.75 56930.90 88888.00 2016-12-28 14:42:37.411 363 11298.59 14.82 56930.92 88888.00 2016-12-28 14:42:37.911 363 11298.55 14.78 56930.95 88888.00 2016-12-28 14:42:38.411 363 11298.48 14.78 56930.98 88888.00 2016-12-28 14:42:38.911 363 11298.45 14.84 56931.05 88888.00 2016-12-28 14:42:39.411 363 11298.45 14.78 56931.11 88888.00 2016-12-28 14:42:39.911 363 11298.40 14.82 56931.12 88888.00 2016-12-28 14:42:40.411 363 11298.31 14.88 56931.18 88888.00 2016-12-28 14:42:40.911 363 11298.32 14.91 56931.22 88888.00 2016-12-28 14:42:41.411 363 11298.27 14.96 56931.33 88888.00 2016-12-28 14:42:41.911 363 11298.19 14.95 56931.38 88888.00 2016-12-28 14:42:42.411 363 11298.15 14.96 56931.50 88888.00 2016-12-28 14:42:42.911 363 11298.07 14.98 56931.53 88888.00 2016-12-28 14:42:43.411 363 11297.94 15.01 56931.61 88888.00 2016-12-28 14:42:43.911 363 11297.92 15.02 56931.61 88888.00 2016-12-28 14:42:44.411 363 11297.90 15.05 56931.62 88888.00 2016-12-28 14:42:44.911 363 11297.85 15.17 56931.75 88888.00 2016-12-28 14:42:45.411 363 11297.76 15.23 56931.76 88888.00 2016-12-28 14:42:45.911 363 11297.79 15.29 56931.80 88888.00 2016-12-28 14:42:46.411 363 11297.77 15.28 56931.80 88888.00 2016-12-28 14:42:46.911 363 11297.74 15.37 56931.82 88888.00 2016-12-28 14:42:47.411 363 11297.76 15.44 56931.82 88888.00 2016-12-28 14:42:47.911 363 11297.74 15.43 56931.88 88888.00 2016-12-28 14:42:48.411 363 11297.69 15.58 56931.93 88888.00 2016-12-28 14:42:48.911 363 11297.66 15.57 56931.94 88888.00 2016-12-28 14:42:49.411 363 11297.77 15.50 56931.99 88888.00 2016-12-28 14:42:49.911 363 11297.77 15.56 56932.01 88888.00 2016-12-28 14:42:50.411 363 11297.79 15.67 56932.00 88888.00 2016-12-28 14:42:50.911 363 11297.80 15.81 56931.98 88888.00 2016-12-28 14:42:51.411 363 11297.78 15.89 56931.99 88888.00 2016-12-28 14:42:51.911 363 11297.85 15.98 56932.00 88888.00 2016-12-28 14:42:52.411 363 11297.98 16.04 56932.02 88888.00 2016-12-28 14:42:52.911 363 11297.97 16.13 56932.05 88888.00 2016-12-28 14:42:53.411 363 11297.97 16.23 56932.05 88888.00 2016-12-28 14:42:53.911 363 11298.04 16.19 56932.06 88888.00 2016-12-28 14:42:54.411 363 11298.12 16.33 56932.00 88888.00 2016-12-28 14:42:54.911 363 11298.15 16.37 56931.98 88888.00 2016-12-28 14:42:55.411 363 11298.24 16.40 56931.98 88888.00 2016-12-28 14:42:55.911 363 11298.32 16.42 56931.96 88888.00 2016-12-28 14:42:56.411 363 11298.39 16.44 56931.94 88888.00 2016-12-28 14:42:56.911 363 11298.48 16.45 56931.93 88888.00 2016-12-28 14:42:57.411 363 11298.62 16.53 56931.86 88888.00 2016-12-28 14:42:57.911 363 11298.68 16.57 56931.80 88888.00 2016-12-28 14:42:58.411 363 11298.74 16.65 56931.80 88888.00 2016-12-28 14:42:58.911 363 11298.90 16.78 56931.79 88888.00 2016-12-28 14:42:59.411 363 11298.99 16.82 56931.83 88888.00 2016-12-28 14:42:59.911 363 11299.05 16.85 56931.79 88888.00 2016-12-28 14:43:00.411 363 11299.17 16.85 56931.80 88888.00 2016-12-28 14:43:00.911 363 11299.29 16.83 56931.78 88888.00 2016-12-28 14:43:01.411 363 11299.38 16.81 56931.75 88888.00 2016-12-28 14:43:01.911 363 11299.47 16.85 56931.74 88888.00 2016-12-28 14:43:02.411 363 11299.60 16.93 56931.73 88888.00 2016-12-28 14:43:02.911 363 11299.60 16.99 56931.75 88888.00 2016-12-28 14:43:03.411 363 11299.65 16.95 56931.74 88888.00 2016-12-28 14:43:03.911 363 11299.82 16.99 56931.76 88888.00 2016-12-28 14:43:04.411 363 11299.84 17.02 56931.73 88888.00 2016-12-28 14:43:04.911 363 11299.86 17.08 56931.79 88888.00 2016-12-28 14:43:05.411 363 11299.99 17.12 56931.69 88888.00 2016-12-28 14:43:05.911 363 11300.08 17.05 56931.61 88888.00 2016-12-28 14:43:06.411 363 11300.10 17.01 56931.68 88888.00 2016-12-28 14:43:06.911 363 11300.19 17.08 56931.67 88888.00 2016-12-28 14:43:07.411 363 11300.21 16.98 56931.67 88888.00 2016-12-28 14:43:07.911 363 11300.20 17.00 56931.66 88888.00 2016-12-28 14:43:08.411 363 11300.24 17.09 56931.72 88888.00 2016-12-28 14:43:08.911 363 11300.35 17.08 56931.73 88888.00 2016-12-28 14:43:09.411 363 11300.35 17.00 56931.74 88888.00 2016-12-28 14:43:09.911 363 11300.38 17.05 56931.81 88888.00 2016-12-28 14:43:10.411 363 11300.42 16.96 56931.83 88888.00 2016-12-28 14:43:10.911 363 11300.44 16.94 56931.82 88888.00 2016-12-28 14:43:11.411 363 11300.41 16.92 56931.83 88888.00 2016-12-28 14:43:11.911 363 11300.45 16.85 56931.88 88888.00 2016-12-28 14:43:12.411 363 11300.49 16.82 56931.88 88888.00 2016-12-28 14:43:12.911 363 11300.43 16.80 56931.94 88888.00 2016-12-28 14:43:13.411 363 11300.41 16.79 56931.96 88888.00 2016-12-28 14:43:13.911 363 11300.38 16.82 56932.01 88888.00 2016-12-28 14:43:14.411 363 11300.33 16.76 56932.11 88888.00 2016-12-28 14:43:14.911 363 11300.27 16.74 56932.12 88888.00 2016-12-28 14:43:15.411 363 11300.29 16.72 56932.15 88888.00 2016-12-28 14:43:15.911 363 11300.26 16.73 56932.25 88888.00 2016-12-28 14:43:16.411 363 11300.15 16.69 56932.32 88888.00 2016-12-28 14:43:16.911 363 11300.12 16.65 56932.36 88888.00 2016-12-28 14:43:17.412 363 11300.08 16.65 56932.44 88888.00 2016-12-28 14:43:17.912 363 11300.01 16.67 56932.52 88888.00 2016-12-28 14:43:18.412 363 11299.98 16.66 56932.57 88888.00 2016-12-28 14:43:18.912 363 11299.93 16.68 56932.62 88888.00 2016-12-28 14:43:19.412 363 11299.85 16.69 56932.60 88888.00 2016-12-28 14:43:19.912 363 11299.84 16.67 56932.69 88888.00 2016-12-28 14:43:20.412 363 11299.77 16.71 56932.70 88888.00 2016-12-28 14:43:20.912 363 11299.68 16.74 56932.82 88888.00 2016-12-28 14:43:21.412 363 11299.63 16.76 56932.87 88888.00 2016-12-28 14:43:21.912 363 11299.65 16.81 56932.92 88888.00 2016-12-28 14:43:22.412 363 11299.60 16.78 56932.95 88888.00 2016-12-28 14:43:22.912 363 11299.46 16.82 56932.98 88888.00 2016-12-28 14:43:23.412 363 11299.43 16.94 56933.07 88888.00 2016-12-28 14:43:23.912 363 11299.39 16.82 56933.08 88888.00 2016-12-28 14:43:24.412 363 11299.30 16.80 56933.11 88888.00 2016-12-28 14:43:24.912 363 11299.25 16.85 56933.11 88888.00 2016-12-28 14:43:25.412 363 11299.18 16.88 56933.17 88888.00 2016-12-28 14:43:25.912 363 11299.08 16.92 56933.16 88888.00 2016-12-28 14:43:26.412 363 11299.02 16.96 56933.18 88888.00 2016-12-28 14:43:26.912 363 11299.03 16.99 56933.20 88888.00 2016-12-28 14:43:27.412 363 11298.91 16.99 56933.17 88888.00 2016-12-28 14:43:27.912 363 11298.85 17.00 56933.22 88888.00 2016-12-28 14:43:28.412 363 11298.88 17.02 56933.18 88888.00 2016-12-28 14:43:28.912 363 11298.85 17.06 56933.17 88888.00 2016-12-28 14:43:29.412 363 11298.77 17.06 56933.14 88888.00 2016-12-28 14:43:29.912 363 11298.71 17.05 56933.11 88888.00 2016-12-28 14:43:30.412 363 11298.69 17.15 56933.11 88888.00 2016-12-28 14:43:30.912 363 11298.62 17.08 56933.10 88888.00 2016-12-28 14:43:31.412 363 11298.61 17.03 56933.10 88888.00 2016-12-28 14:43:31.912 363 11298.61 17.03 56933.09 88888.00 2016-12-28 14:43:32.412 363 11298.57 17.05 56933.08 88888.00 2016-12-28 14:43:32.912 363 11298.55 17.00 56933.01 88888.00 2016-12-28 14:43:33.412 363 11298.55 16.87 56932.98 88888.00 2016-12-28 14:43:33.912 363 11298.52 16.79 56932.92 88888.00 2016-12-28 14:43:34.412 363 11298.55 16.76 56932.94 88888.00 2016-12-28 14:43:34.912 363 11298.62 16.82 56932.91 88888.00 2016-12-28 14:43:35.412 363 11298.59 16.83 56932.89 88888.00 2016-12-28 14:43:35.912 363 11298.62 16.79 56932.85 88888.00 2016-12-28 14:43:36.412 363 11298.63 16.78 56932.81 88888.00 2016-12-28 14:43:36.912 363 11298.66 16.79 56932.82 88888.00 2016-12-28 14:43:37.412 363 11298.67 16.81 56932.81 88888.00 2016-12-28 14:43:37.912 363 11298.73 16.78 56932.84 88888.00 2016-12-28 14:43:38.412 363 11298.81 16.79 56932.78 88888.00 2016-12-28 14:43:38.912 363 11298.87 16.81 56932.79 88888.00 2016-12-28 14:43:39.412 363 11298.95 16.78 56932.72 88888.00 2016-12-28 14:43:39.912 363 11299.01 16.69 56932.76 88888.00 2016-12-28 14:43:40.412 363 11299.05 16.69 56932.84 88888.00 2016-12-28 14:43:40.912 363 11299.10 16.74 56932.88 88888.00 2016-12-28 14:43:41.412 363 11299.20 16.75 56932.97 88888.00 2016-12-28 14:43:41.912 363 11299.26 16.74 56933.02 88888.00 2016-12-28 14:43:42.412 363 11299.27 16.75 56933.15 88888.00 2016-12-28 14:43:42.912 363 11299.38 16.81 56933.16 88888.00 2016-12-28 14:43:43.412 363 11299.46 16.79 56933.17 88888.00 2016-12-28 14:43:43.912 363 11299.46 16.81 56933.28 88888.00 2016-12-28 14:43:44.412 363 11299.53 16.85 56933.34 88888.00 2016-12-28 14:43:44.912 363 11299.60 16.85 56933.39 88888.00 2016-12-28 14:43:45.412 363 11299.58 16.87 56933.39 88888.00 2016-12-28 14:43:45.912 363 11299.65 16.79 56933.43 88888.00 2016-12-28 14:43:46.412 363 11299.78 16.74 56933.46 88888.00 2016-12-28 14:43:46.912 363 11299.81 16.78 56933.49 88888.00 2016-12-28 14:43:47.412 363 11299.80 16.91 56933.48 88888.00 2016-12-28 14:43:47.912 363 11299.85 17.00 56933.50 88888.00 2016-12-28 14:43:48.412 363 11299.88 16.99 56933.60 88888.00 2016-12-28 14:43:48.912 363 11299.88 17.05 56933.61 88888.00 2016-12-28 14:43:49.412 363 11299.96 17.09 56933.61 88888.00 2016-12-28 14:43:49.912 363 11300.00 17.10 56933.66 88888.00 2016-12-28 14:43:50.412 363 11300.02 17.15 56933.67 88888.00 2016-12-28 14:43:50.912 363 11300.06 17.17 56933.69 88888.00 2016-12-28 14:43:51.412 363 11300.13 17.20 56933.68 88888.00 2016-12-28 14:43:51.912 363 11300.17 17.26 56933.73 88888.00 2016-12-28 14:43:52.412 363 11300.19 17.36 56933.71 88888.00 2016-12-28 14:43:52.912 363 11300.22 17.40 56933.72 88888.00 2016-12-28 14:43:53.412 363 11300.19 17.46 56933.68 88888.00 2016-12-28 14:43:53.912 363 11300.09 17.49 56933.74 88888.00 2016-12-28 14:43:54.412 363 11300.15 17.53 56933.73 88888.00 2016-12-28 14:43:54.912 363 11300.14 17.56 56933.80 88888.00 2016-12-28 14:43:55.412 363 11300.09 17.63 56933.86 88888.00 2016-12-28 14:43:55.912 363 11300.06 17.70 56933.86 88888.00 2016-12-28 14:43:56.412 363 11300.12 17.75 56933.85 88888.00 2016-12-28 14:43:56.912 363 11300.06 17.74 56933.85 88888.00 2016-12-28 14:43:57.412 363 11300.01 17.75 56933.90 88888.00 2016-12-28 14:43:57.912 363 11300.03 17.76 56933.91 88888.00 2016-12-28 14:43:58.412 363 11300.02 17.77 56933.91 88888.00 2016-12-28 14:43:58.912 363 11299.92 17.77 56933.88 88888.00 2016-12-28 14:43:59.412 363 11299.93 17.70 56933.88 88888.00 2016-12-28 14:43:59.912 363 11299.93 17.68 56933.93 88888.00 2016-12-28 14:44:00.412 363 11299.89 17.77 56933.92 88888.00 2016-12-28 14:44:00.912 363 11299.93 17.80 56933.95 88888.00 2016-12-28 14:44:01.412 363 11299.93 17.81 56933.93 88888.00 2016-12-28 14:44:01.912 363 11299.81 17.87 56933.99 88888.00 2016-12-28 14:44:02.412 363 11299.80 17.90 56934.00 88888.00 2016-12-28 14:44:02.912 363 11299.82 17.92 56933.99 88888.00 2016-12-28 14:44:03.412 363 11299.81 18.00 56934.03 88888.00 2016-12-28 14:44:03.912 363 11299.79 17.97 56934.05 88888.00 2016-12-28 14:44:04.412 363 11299.84 17.90 56934.12 88888.00 2016-12-28 14:44:04.912 363 11299.72 17.78 56934.11 88888.00 2016-12-28 14:44:05.412 363 11299.66 17.81 56934.16 88888.00 2016-12-28 14:44:05.912 363 11299.68 17.77 56934.13 88888.00 2016-12-28 14:44:06.412 363 11299.65 17.76 56934.17 88888.00 2016-12-28 14:44:06.912 363 11299.61 17.70 56934.24 88888.00 2016-12-28 14:44:07.412 363 11299.63 17.66 56934.19 88888.00 2016-12-28 14:44:07.912 363 11299.64 17.57 56934.23 88888.00 2016-12-28 14:44:08.412 363 11299.54 17.55 56934.23 88888.00 2016-12-28 14:44:08.912 363 11299.57 17.53 56934.29 88888.00 2016-12-28 14:44:09.412 363 11299.56 17.49 56934.29 88888.00 2016-12-28 14:44:09.912 363 11299.44 17.51 56934.29 88888.00 2016-12-28 14:44:10.412 363 11299.39 17.48 56934.31 88888.00 2016-12-28 14:44:10.912 363 11299.41 17.46 56934.29 88888.00 2016-12-28 14:44:11.412 363 11299.38 17.42 56934.30 88888.00 2016-12-28 14:44:11.912 363 11299.31 17.36 56934.31 88888.00 2016-12-28 14:44:12.412 363 11299.31 17.37 56934.36 88888.00 2016-12-28 14:44:12.912 363 11299.33 17.37 56934.37 88888.00 2016-12-28 14:44:13.412 363 11299.25 17.39 56934.36 88888.00 2016-12-28 14:44:13.912 363 11299.26 17.37 56934.37 88888.00 2016-12-28 14:44:14.412 363 11299.23 17.32 56934.39 88888.00 2016-12-28 14:44:14.912 363 11299.15 17.33 56934.44 88888.00 2016-12-28 14:44:15.412 363 11299.17 17.26 56934.45 88888.00 2016-12-28 14:44:15.912 363 11299.16 17.26 56934.49 88888.00 2016-12-28 14:44:16.412 363 11299.10 17.26 56934.46 88888.00 2016-12-28 14:44:16.912 363 11299.04 17.27 56934.57 88888.00 2016-12-28 14:44:17.412 363 11299.01 17.22 56934.61 88888.00 2016-12-28 14:44:17.912 363 11298.99 17.21 56934.67 88888.00 2016-12-28 14:44:18.412 363 11298.92 17.26 56934.64 88888.00 2016-12-28 14:44:18.912 363 11298.94 17.16 56934.76 88888.00 2016-12-28 14:44:19.412 363 11298.87 17.13 56934.83 88888.00 2016-12-28 14:44:19.912 363 11298.78 17.12 56934.89 88888.00 2016-12-28 14:44:20.412 363 11298.82 17.16 56934.96 88888.00 2016-12-28 14:44:20.912 363 11298.82 17.23 56935.00 88888.00 2016-12-28 14:44:21.412 363 11298.71 17.27 56935.10 88888.00 2016-12-28 14:44:21.912 363 11298.68 17.23 56935.08 88888.00 2016-12-28 14:44:22.412 363 11298.68 17.26 56935.16 88888.00 2016-12-28 14:44:22.912 363 11298.59 17.27 56935.26 88888.00 2016-12-28 14:44:23.412 363 11298.60 17.26 56935.31 88888.00 2016-12-28 14:44:23.912 363 11298.59 17.26 56935.38 88888.00 2016-12-28 14:44:24.412 363 11298.47 17.30 56935.47 88888.00 2016-12-28 14:44:24.912 363 11298.36 17.28 56935.57 88888.00 2016-12-28 14:44:25.412 363 11298.40 17.34 56935.63 88888.00 2016-12-28 14:44:25.912 363 11298.32 17.28 56935.71 88888.00 2016-12-28 14:44:26.412 363 11298.25 17.33 56935.76 88888.00 2016-12-28 14:44:26.912 363 11298.24 17.46 56935.78 88888.00 2016-12-28 14:44:27.412 363 11298.22 17.49 56935.83 88888.00 2016-12-28 14:44:27.912 363 11298.11 17.42 56935.89 88888.00 2016-12-28 14:44:28.412 363 11298.04 17.23 56935.96 88888.00 2016-12-28 14:44:28.912 363 11298.04 17.20 56935.93 88888.00 2016-12-28 14:44:29.412 363 11297.98 17.20 56935.98 88888.00 2016-12-28 14:44:29.912 363 11297.88 17.26 56936.04 88888.00 2016-12-28 14:44:30.412 363 11297.91 17.26 56936.10 88888.00 2016-12-28 14:44:30.912 363 11297.91 17.26 56936.08 88888.00 2016-12-28 14:44:31.412 363 11297.85 17.33 56936.08 88888.00 2016-12-28 14:44:31.912 363 11297.84 17.33 56936.05 88888.00 2016-12-28 14:44:32.412 363 11297.80 17.36 56936.05 88888.00 2016-12-28 14:44:32.912 363 11297.78 17.47 56936.15 88888.00 2016-12-28 14:44:33.412 363 11297.79 17.47 56936.10 88888.00 2016-12-28 14:44:33.912 363 11297.78 17.42 56936.09 88888.00 2016-12-28 14:44:34.412 363 11297.73 17.44 56936.08 88888.00 2016-12-28 14:44:34.912 363 11297.78 17.39 56936.02 88888.00 2016-12-28 14:44:35.412 363 11297.79 17.29 56935.94 88888.00 2016-12-28 14:44:35.912 363 11297.74 17.26 56935.87 88888.00 2016-12-28 14:44:36.412 363 11297.76 17.37 56935.84 88888.00 2016-12-28 14:44:36.912 363 11297.80 17.37 56935.71 88888.00 2016-12-28 14:44:37.412 363 11297.83 17.35 56935.65 88888.00 2016-12-28 14:44:37.912 363 11297.84 17.37 56935.54 88888.00 2016-12-28 14:44:38.412 363 11297.87 17.42 56935.51 88888.00 2016-12-28 14:44:38.912 363 11297.88 17.54 56935.41 88888.00 2016-12-28 14:44:39.412 363 11297.87 17.53 56935.29 88888.00 2016-12-28 14:44:39.912 363 11297.95 17.51 56935.19 88888.00 2016-12-28 14:44:40.412 363 11297.99 17.51 56935.04 88888.00 2016-12-28 14:44:40.912 363 11297.97 17.49 56934.97 88888.00 2016-12-28 14:44:41.412 363 11297.97 17.58 56934.88 88888.00 2016-12-28 14:44:41.912 363 11298.06 17.54 56934.76 88888.00 2016-12-28 14:44:42.412 363 11298.06 17.51 56934.65 88888.00 2016-12-28 14:44:42.912 363 11298.08 17.53 56934.54 88888.00 2016-12-28 14:44:43.412 363 11298.15 17.57 56934.39 88888.00 2016-12-28 14:44:43.912 363 11298.15 17.39 56934.26 88888.00 2016-12-28 14:44:44.412 363 11298.14 17.29 56934.13 88888.00 2016-12-28 14:44:44.912 363 11298.18 17.26 56934.00 88888.00 2016-12-28 14:44:45.412 363 11298.22 17.37 56933.86 88888.00 2016-12-28 14:44:45.912 363 11298.17 17.36 56933.72 88888.00 2016-12-28 14:44:46.412 363 11298.20 17.22 56933.61 88888.00 2016-12-28 14:44:46.912 363 11298.25 17.19 56933.53 88888.00 2016-12-28 14:44:47.412 363 11298.25 17.15 56933.41 88888.00 2016-12-28 14:44:47.912 363 11298.27 17.23 56933.26 88888.00 2016-12-28 14:44:48.412 363 11298.31 17.23 56933.15 88888.00 2016-12-28 14:44:48.912 363 11298.29 17.17 56933.00 88888.00 2016-12-28 14:44:49.412 363 11298.31 17.06 56932.84 88888.00 2016-12-28 14:44:49.912 363 11298.33 17.03 56932.71 88888.00 2016-12-28 14:44:50.412 363 11298.32 16.99 56932.53 88888.00 2016-12-28 14:44:50.912 363 11298.39 16.88 56932.33 88888.00 2016-12-28 14:44:51.412 363 11298.50 16.83 56932.15 88888.00 2016-12-28 14:44:51.912 363 11298.52 16.74 56932.01 88888.00 2016-12-28 14:44:52.412 363 11298.49 16.72 56931.91 88888.00 2016-12-28 14:44:52.912 363 11298.56 16.71 56931.78 88888.00 2016-12-28 14:44:53.412 363 11298.62 16.74 56931.62 88888.00 2016-12-28 14:44:53.912 363 11298.69 16.61 56931.47 88888.00 2016-12-28 14:44:54.412 363 11298.78 16.46 56931.36 88888.00 2016-12-28 14:44:54.912 363 11298.85 16.52 56931.25 88888.00 2016-12-28 14:44:55.412 363 11298.84 16.46 56931.15 88888.00 2016-12-28 14:44:55.912 363 11298.92 16.38 56931.01 88888.00 2016-12-28 14:44:56.412 363 11299.04 16.27 56930.83 88888.00 2016-12-28 14:44:56.912 363 11299.09 16.21 56930.70 88888.00 2016-12-28 14:44:57.412 363 11299.12 16.17 56930.53 88888.00 2016-12-28 14:44:57.912 363 11299.23 16.17 56930.44 88888.00 2016-12-28 14:44:58.412 363 11299.30 16.03 56930.38 88888.00 2016-12-28 14:44:58.912 363 11299.36 15.97 56930.28 88888.00 2016-12-28 14:44:59.412 363 11299.46 15.92 56930.15 88888.00 2016-12-28 14:44:59.912 363 11299.56 15.84 56930.08 88888.00 2016-12-28 14:45:00.412 363 11299.57 15.74 56930.05 88888.00 2016-12-28 14:45:00.912 363 11299.66 15.77 56929.95 88888.00 2016-12-28 14:45:01.412 363 11299.78 15.69 56929.90 88888.00 2016-12-28 14:45:01.912 363 11299.81 15.66 56929.89 88888.00 2016-12-28 14:45:02.412 363 11299.87 15.67 56929.84 88888.00 2016-12-28 14:45:02.912 363 11299.92 15.60 56929.81 88888.00 2016-12-28 14:45:03.412 363 11299.91 15.43 56929.80 88888.00 2016-12-28 14:45:03.912 363 11299.92 15.39 56929.87 88888.00 2016-12-28 14:45:04.412 363 11300.01 15.33 56929.88 88888.00 2016-12-28 14:45:04.912 363 11299.99 15.28 56929.94 88888.00 2016-12-28 14:45:05.412 363 11299.94 15.24 56929.99 88888.00 2016-12-28 14:45:05.912 363 11299.98 15.28 56930.05 88888.00 2016-12-28 14:45:06.412 363 11300.01 15.25 56930.07 88888.00 2016-12-28 14:45:06.912 363 11299.98 15.24 56930.18 88888.00 2016-12-28 14:45:07.412 363 11299.99 15.18 56930.24 88888.00 2016-12-28 14:45:07.912 363 11300.00 15.16 56930.32 88888.00 2016-12-28 14:45:08.412 363 11299.93 15.12 56930.39 88888.00 2016-12-28 14:45:08.912 363 11299.91 15.13 56930.47 88888.00 2016-12-28 14:45:09.412 363 11299.89 15.17 56930.61 88888.00 2016-12-28 14:45:09.912 363 11299.79 15.16 56930.71 88888.00 2016-12-28 14:45:10.412 363 11299.71 15.23 56930.84 88888.00 2016-12-28 14:45:10.912 363 11299.67 15.30 56930.90 88888.00 2016-12-28 14:45:11.412 363 11299.63 15.33 56930.97 88888.00 2016-12-28 14:45:11.912 363 11299.51 15.38 56931.06 88888.00 2016-12-28 14:45:12.412 363 11299.45 15.49 56931.17 88888.00 2016-12-28 14:45:12.912 363 11299.40 15.62 56931.23 88888.00 2016-12-28 14:45:13.412 363 11299.30 15.71 56931.31 88888.00 2016-12-28 14:45:13.912 363 11299.30 15.73 56931.43 88888.00 2016-12-28 14:45:14.412 363 11299.25 15.77 56931.50 88888.00 2016-12-28 14:45:14.912 363 11299.12 15.78 56931.50 88888.00 2016-12-28 14:45:15.412 363 11299.05 15.80 56931.53 88888.00 2016-12-28 14:45:15.912 363 11298.99 15.83 56931.57 88888.00 2016-12-28 14:45:16.412 363 11298.94 15.91 56931.66 88888.00 2016-12-28 14:45:16.912 363 11298.95 15.98 56931.66 88888.00 2016-12-28 14:45:17.412 363 11298.92 16.00 56931.69 88888.00 2016-12-28 14:45:17.912 363 11298.82 15.92 56931.69 88888.00 2016-12-28 14:45:18.412 363 11298.83 15.98 56931.72 88888.00 2016-12-28 14:45:18.912 363 11298.84 16.04 56931.67 88888.00 2016-12-28 14:45:19.412 363 11298.83 16.07 56931.62 88888.00 2016-12-28 14:45:19.912 363 11298.80 16.08 56931.57 88888.00 2016-12-28 14:45:20.412 363 11298.81 16.17 56931.55 88888.00 2016-12-28 14:45:20.912 363 11298.87 16.19 56931.53 88888.00 2016-12-28 14:45:21.412 363 11298.87 16.32 56931.44 88888.00 2016-12-28 14:45:21.912 363 11298.83 16.44 56931.43 88888.00 2016-12-28 14:45:22.412 363 11298.88 16.48 56931.41 88888.00 2016-12-28 14:45:22.912 363 11298.88 16.46 56931.37 88888.00 2016-12-28 14:45:23.412 363 11298.89 16.35 56931.34 88888.00 2016-12-28 14:45:23.912 363 11298.98 16.26 56931.28 88888.00 2016-12-28 14:45:24.412 363 11299.01 16.27 56931.28 88888.00 2016-12-28 14:45:24.912 363 11299.03 16.25 56931.18 88888.00 2016-12-28 14:45:25.412 363 11299.11 16.31 56931.14 88888.00 2016-12-28 14:45:25.912 363 11299.11 16.32 56931.04 88888.00 2016-12-28 14:45:26.412 363 11299.11 16.41 56931.04 88888.00 2016-12-28 14:45:26.912 363 11299.15 16.48 56931.04 88888.00 2016-12-28 14:45:27.412 363 11299.23 16.49 56930.99 88888.00 2016-12-28 14:45:27.912 363 11299.26 16.51 56930.89 88888.00 2016-12-28 14:45:28.412 363 11299.36 16.49 56930.78 88888.00 2016-12-28 14:45:28.912 363 11299.43 16.46 56930.78 88888.00 2016-12-28 14:45:29.412 363 11299.46 16.34 56930.73 88888.00 2016-12-28 14:45:29.912 363 11299.49 16.25 56930.77 88888.00 2016-12-28 14:45:30.412 363 11299.56 16.23 56930.72 88888.00 2016-12-28 14:45:30.912 363 11299.60 16.23 56930.71 88888.00 2016-12-28 14:45:31.412 363 11299.64 16.24 56930.67 88888.00 2016-12-28 14:45:31.912 363 11299.70 16.18 56930.61 88888.00 2016-12-28 14:45:32.412 363 11299.71 16.18 56930.53 88888.00 2016-12-28 14:45:32.912 363 11299.71 16.27 56930.53 88888.00 2016-12-28 14:45:33.412 363 11299.73 16.19 56930.57 88888.00 2016-12-28 14:45:33.912 363 11299.84 16.12 56930.52 88888.00 2016-12-28 14:45:34.412 363 11299.86 16.18 56930.47 88888.00 2016-12-28 14:45:34.912 363 11299.88 16.15 56930.51 88888.00 2016-12-28 14:45:35.412 363 11299.96 16.20 56930.47 88888.00 2016-12-28 14:45:35.912 363 11299.93 16.21 56930.42 88888.00 2016-12-28 14:45:36.412 363 11299.95 16.06 56930.37 88888.00 2016-12-28 14:45:36.912 363 11300.06 16.04 56930.35 88888.00 2016-12-28 14:45:37.413 363 11300.08 16.04 56930.29 88888.00 2016-12-28 14:45:37.913 363 11300.09 16.06 56930.21 88888.00 2016-12-28 14:45:38.413 363 11300.17 16.10 56930.18 88888.00 2016-12-28 14:45:38.913 363 11300.22 15.97 56930.16 88888.00 2016-12-28 14:45:39.413 363 11300.22 15.80 56930.14 88888.00 2016-12-28 14:45:39.913 363 11300.26 15.73 56930.05 88888.00 2016-12-28 14:45:40.413 363 11300.33 15.58 56929.97 88888.00 2016-12-28 14:45:40.913 363 11300.34 15.55 56929.90 88888.00 2016-12-28 14:45:41.413 363 11300.36 15.58 56929.87 88888.00 2016-12-28 14:45:41.913 363 11300.44 15.57 56929.83 88888.00 2016-12-28 14:45:42.413 363 11300.45 15.59 56929.79 88888.00 2016-12-28 14:45:42.913 363 11300.47 15.62 56929.73 88888.00 2016-12-28 14:45:43.413 363 11300.55 15.57 56929.68 88888.00 2016-12-28 14:45:43.913 363 11300.55 15.47 56929.67 88888.00 2016-12-28 14:45:44.413 363 11300.58 15.55 56929.67 88888.00 2016-12-28 14:45:44.913 363 11300.68 15.52 56929.67 88888.00 2016-12-28 14:45:45.413 363 11300.71 15.51 56929.58 88888.00 2016-12-28 14:45:45.913 363 11300.71 15.55 56929.58 88888.00 2016-12-28 14:45:46.413 363 11300.78 15.51 56929.47 88888.00 2016-12-28 14:45:46.913 363 11300.79 15.53 56929.39 88888.00 2016-12-28 14:45:47.413 363 11300.83 15.57 56929.35 88888.00 2016-12-28 14:45:47.913 363 11300.86 15.55 56929.28 88888.00 2016-12-28 14:45:48.413 363 11300.90 15.52 56929.22 88888.00 2016-12-28 14:45:48.913 363 11300.95 15.56 56929.19 88888.00 2016-12-28 14:45:49.413 363 11300.95 15.57 56929.16 88888.00 2016-12-28 14:45:49.913 363 11300.99 15.56 56929.07 88888.00 2016-12-28 14:45:50.413 363 11301.04 15.65 56929.02 88888.00 2016-12-28 14:45:50.913 363 11301.10 15.84 56928.94 88888.00 2016-12-28 14:45:51.413 363 11301.18 15.87 56928.90 88888.00 2016-12-28 14:45:51.913 363 11301.25 15.83 56928.81 88888.00 2016-12-28 14:45:52.413 363 11301.28 15.86 56928.77 88888.00 2016-12-28 14:45:52.913 363 11301.42 15.93 56928.68 88888.00 2016-12-28 14:45:53.413 363 11301.52 15.92 56928.62 88888.00 2016-12-28 14:45:53.913 363 11301.55 15.96 56928.58 88888.00 2016-12-28 14:45:54.413 363 11301.60 15.99 56928.53 88888.00 2016-12-28 14:45:54.913 363 11301.74 16.00 56928.52 88888.00 2016-12-28 14:45:55.413 363 11301.86 16.03 56928.52 88888.00 2016-12-28 14:45:55.913 363 11301.94 16.12 56928.42 88888.00 2016-12-28 14:45:56.413 363 11301.98 16.11 56928.42 88888.00 2016-12-28 14:45:56.913 363 11302.04 16.03 56928.38 88888.00 2016-12-28 14:45:57.413 363 11302.15 16.01 56928.34 88888.00 2016-12-28 14:45:57.913 363 11302.24 16.05 56928.32 88888.00 2016-12-28 14:45:58.413 363 11302.28 16.04 56928.25 88888.00 2016-12-28 14:45:58.913 363 11302.30 16.00 56928.21 88888.00 2016-12-28 14:45:59.413 363 11302.41 15.99 56928.17 88888.00 2016-12-28 14:45:59.913 363 11302.43 15.98 56928.14 88888.00 2016-12-28 14:46:00.413 363 11302.46 15.99 56928.16 88888.00 2016-12-28 14:46:00.913 363 11302.52 16.04 56928.20 88888.00 2016-12-28 14:46:01.413 363 11302.58 16.05 56928.17 88888.00 2016-12-28 14:46:01.913 363 11302.59 16.01 56928.20 88888.00 2016-12-28 14:46:02.413 363 11302.59 16.07 56928.20 88888.00 2016-12-28 14:46:02.913 363 11302.66 16.01 56928.26 88888.00 2016-12-28 14:46:03.413 363 11302.67 15.94 56928.27 88888.00 2016-12-28 14:46:03.913 363 11302.65 15.93 56928.33 88888.00 2016-12-28 14:46:04.413 363 11302.70 15.91 56928.40 88888.00 2016-12-28 14:46:04.913 363 11302.72 15.94 56928.43 88888.00 2016-12-28 14:46:05.413 363 11302.72 15.99 56928.51 88888.00 2016-12-28 14:46:05.913 363 11302.67 15.96 56928.59 88888.00 2016-12-28 14:46:06.413 363 11302.72 15.99 56928.68 88888.00 2016-12-28 14:46:06.913 363 11302.70 15.97 56928.79 88888.00 2016-12-28 14:46:07.413 363 11302.67 15.94 56928.91 88888.00 2016-12-28 14:46:07.913 363 11302.65 15.93 56929.05 88888.00 2016-12-28 14:46:08.413 363 11302.56 15.92 56929.18 88888.00 2016-12-28 14:46:08.913 363 11302.48 15.92 56929.28 88888.00 2016-12-28 14:46:09.413 363 11302.45 15.92 56929.37 88888.00 2016-12-28 14:46:09.913 363 11302.42 15.96 56929.52 88888.00 2016-12-28 14:46:10.413 363 11302.32 15.92 56929.65 88888.00 2016-12-28 14:46:10.913 363 11302.28 15.93 56929.80 88888.00 2016-12-28 14:46:11.413 363 11302.23 15.93 56929.93 88888.00 2016-12-28 14:46:11.913 363 11302.08 15.99 56930.05 88888.00 2016-12-28 14:46:12.413 363 11301.96 15.85 56930.22 88888.00 2016-12-28 14:46:12.913 363 11301.96 15.81 56930.37 88888.00 2016-12-28 14:46:13.413 363 11301.90 15.87 56930.56 88888.00 2016-12-28 14:46:13.913 363 11301.82 15.90 56930.63 88888.00 2016-12-28 14:46:14.413 363 11301.80 15.85 56930.76 88888.00 2016-12-28 14:46:14.913 363 11301.69 15.85 56930.96 88888.00 2016-12-28 14:46:15.413 363 11301.56 15.85 56931.11 88888.00 2016-12-28 14:46:15.913 363 11301.54 15.89 56931.23 88888.00 2016-12-28 14:46:16.413 363 11301.47 15.91 56931.35 88888.00 2016-12-28 14:46:16.913 363 11301.37 15.85 56931.50 88888.00 2016-12-28 14:46:17.413 363 11301.30 15.92 56931.62 88888.00 2016-12-28 14:46:17.913 363 11301.23 16.00 56931.75 88888.00 2016-12-28 14:46:18.413 363 11301.06 16.00 56931.88 88888.00 2016-12-28 14:46:18.913 363 11301.00 15.97 56932.01 88888.00 2016-12-28 14:46:19.413 363 11301.03 15.93 56932.15 88888.00 2016-12-28 14:46:19.913 363 11300.95 16.01 56932.20 88888.00 2016-12-28 14:46:20.413 363 11300.88 15.94 56932.26 88888.00 2016-12-28 14:46:20.913 363 11300.86 15.94 56932.37 88888.00 2016-12-28 14:46:21.413 363 11300.77 16.04 56932.43 88888.00 2016-12-28 14:46:21.913 363 11300.65 16.04 56932.41 88888.00 2016-12-28 14:46:22.413 363 11300.69 16.03 56932.43 88888.00 2016-12-28 14:46:22.913 363 11300.66 15.93 56932.44 88888.00 2016-12-28 14:46:23.413 363 11300.55 15.91 56932.40 88888.00 2016-12-28 14:46:23.913 363 11300.47 15.92 56932.45 88888.00 2016-12-28 14:46:24.413 363 11300.48 15.86 56932.39 88888.00 2016-12-28 14:46:24.913 363 11300.43 15.91 56932.32 88888.00 2016-12-28 14:46:25.413 363 11300.38 16.13 56932.24 88888.00 2016-12-28 14:46:25.913 363 11300.42 15.98 56932.12 88888.00 2016-12-28 14:46:26.413 363 11300.45 15.85 56931.99 88888.00 2016-12-28 14:46:26.913 363 11300.43 15.83 56931.86 88888.00 2016-12-28 14:46:27.413 363 11300.45 15.79 56931.74 88888.00 2016-12-28 14:46:27.913 363 11300.44 15.79 56931.60 88888.00 2016-12-28 14:46:28.413 363 11300.43 15.70 56931.51 88888.00 2016-12-28 14:46:28.913 363 11300.50 15.71 56931.37 88888.00 2016-12-28 14:46:29.413 363 11300.54 15.69 56931.18 88888.00 2016-12-28 14:46:29.913 363 11300.55 15.71 56931.01 88888.00 2016-12-28 14:46:30.413 363 11300.65 15.66 56930.83 88888.00 2016-12-28 14:46:30.913 363 11300.70 15.66 56930.63 88888.00 2016-12-28 14:46:31.413 363 11300.76 15.63 56930.41 88888.00 2016-12-28 14:46:31.913 363 11300.82 15.65 56930.27 88888.00 2016-12-28 14:46:32.413 363 11300.89 15.56 56930.05 88888.00 2016-12-28 14:46:32.913 363 11300.99 15.47 56929.83 88888.00 2016-12-28 14:46:33.413 363 11301.10 15.44 56929.62 88888.00 2016-12-28 14:46:33.913 363 11301.24 15.46 56929.42 88888.00 2016-12-28 14:46:34.413 363 11301.31 15.33 56929.24 88888.00 2016-12-28 14:46:34.913 363 11301.39 15.35 56929.09 88888.00 2016-12-28 14:46:35.413 363 11301.54 15.26 56928.92 88888.00 2016-12-28 14:46:35.913 363 11301.61 15.23 56928.73 88888.00 2016-12-28 14:46:36.413 363 11301.69 15.30 56928.57 88888.00 2016-12-28 14:46:36.913 363 11301.87 15.30 56928.45 88888.00 2016-12-28 14:46:37.413 363 11301.95 15.17 56928.39 88888.00 2016-12-28 14:46:37.913 363 11302.02 15.09 56928.28 88888.00 2016-12-28 14:46:38.413 363 11302.18 14.98 56928.15 88888.00 2016-12-28 14:46:38.913 363 11302.32 14.99 56928.08 88888.00 2016-12-28 14:46:39.413 363 11302.42 14.84 56928.00 88888.00 2016-12-28 14:46:39.913 363 11302.57 14.82 56927.95 88888.00 2016-12-28 14:46:40.413 363 11302.70 14.69 56927.88 88888.00 2016-12-28 14:46:40.913 363 11302.85 14.64 56927.83 88888.00 2016-12-28 14:46:41.413 363 11302.91 14.62 56927.84 88888.00 2016-12-28 14:46:41.913 363 11303.00 14.62 56927.84 88888.00 2016-12-28 14:46:42.413 363 11303.11 14.61 56927.91 88888.00 2016-12-28 14:46:42.913 363 11303.19 14.57 56927.89 88888.00 2016-12-28 14:46:43.413 363 11303.29 14.56 56927.98 88888.00 2016-12-28 14:46:43.913 363 11303.40 14.53 56928.09 88888.00 2016-12-28 14:46:44.413 363 11303.49 14.54 56928.20 88888.00 2016-12-28 14:46:44.913 363 11303.60 14.55 56928.27 88888.00 2016-12-28 14:46:45.413 363 11303.64 14.51 56928.35 88888.00 2016-12-28 14:46:45.913 363 11303.63 14.49 56928.49 88888.00 2016-12-28 14:46:46.413 363 11303.67 14.43 56928.62 88888.00 2016-12-28 14:46:46.913 363 11303.73 14.37 56928.80 88888.00 2016-12-28 14:46:47.413 363 11303.71 14.31 56928.96 88888.00 2016-12-28 14:46:47.913 363 11303.76 14.30 56929.11 88888.00 2016-12-28 14:46:48.413 363 11303.80 14.26 56929.19 88888.00 2016-12-28 14:46:48.913 363 11303.74 14.20 56929.37 88888.00 2016-12-28 14:46:49.413 363 11303.64 14.23 56929.57 88888.00 2016-12-28 14:46:49.913 363 11303.69 14.20 56929.76 88888.00 2016-12-28 14:46:50.413 363 11303.67 14.21 56929.96 88888.00 2016-12-28 14:46:50.913 363 11303.60 14.13 56930.11 88888.00 2016-12-28 14:46:51.413 363 11303.57 14.07 56930.24 88888.00 2016-12-28 14:46:51.913 363 11303.56 14.13 56930.37 88888.00 2016-12-28 14:46:52.413 363 11303.46 14.14 56930.56 88888.00 2016-12-28 14:46:52.913 363 11303.35 14.11 56930.77 88888.00 2016-12-28 14:46:53.413 363 11303.28 14.08 56930.96 88888.00 2016-12-28 14:46:53.913 363 11303.19 14.03 56931.15 88888.00 2016-12-28 14:46:54.413 363 11303.07 14.08 56931.30 88888.00 2016-12-28 14:46:54.913 363 11303.00 14.09 56931.44 88888.00 2016-12-28 14:46:55.413 363 11302.88 14.02 56931.60 88888.00 2016-12-28 14:46:55.913 363 11302.70 14.08 56931.79 88888.00 2016-12-28 14:46:56.413 363 11302.59 14.27 56931.94 88888.00 2016-12-28 14:46:56.913 363 11302.48 14.29 56932.12 88888.00 2016-12-28 14:46:57.413 363 11302.36 14.37 56932.25 88888.00 2016-12-28 14:46:57.913 363 11302.20 14.34 56932.41 88888.00 2016-12-28 14:46:58.413 363 11302.08 14.35 56932.60 88888.00 2016-12-28 14:46:58.913 363 11301.89 14.38 56932.81 88888.00 2016-12-28 14:46:59.413 363 11301.76 14.51 56932.98 88888.00 2016-12-28 14:46:59.913 363 11301.63 14.56 56933.08 88888.00 2016-12-28 14:47:00.413 363 11301.45 14.45 56933.26 88888.00 2016-12-28 14:47:00.913 363 11301.24 14.58 56933.43 88888.00 2016-12-28 14:47:01.413 363 11301.17 14.74 56933.60 88888.00 2016-12-28 14:47:01.913 363 11300.98 14.75 56933.75 88888.00 2016-12-28 14:47:02.413 363 11300.83 14.85 56933.88 88888.00 2016-12-28 14:47:02.913 363 11300.69 14.96 56934.07 88888.00 2016-12-28 14:47:03.413 363 11300.50 15.04 56934.19 88888.00 2016-12-28 14:47:03.913 363 11300.28 15.09 56934.36 88888.00 2016-12-28 14:47:04.413 363 11300.15 15.08 56934.46 88888.00 2016-12-28 14:47:04.913 363 11300.01 15.05 56934.56 88888.00 2016-12-28 14:47:05.413 363 11299.80 15.13 56934.71 88888.00 2016-12-28 14:47:05.913 363 11299.64 15.24 56934.80 88888.00 2016-12-28 14:47:06.413 363 11299.59 15.30 56934.86 88888.00 2016-12-28 14:47:06.913 363 11299.41 15.31 56934.93 88888.00 2016-12-28 14:47:07.413 363 11299.25 15.32 56935.00 88888.00 2016-12-28 14:47:07.913 363 11299.09 15.31 56935.02 88888.00 2016-12-28 14:47:08.413 363 11298.95 15.39 56935.07 88888.00 2016-12-28 14:47:08.913 363 11298.77 15.38 56935.08 88888.00 2016-12-28 14:47:09.413 363 11298.67 15.23 56935.06 88888.00 2016-12-28 14:47:09.913 363 11298.57 15.17 56935.03 88888.00 2016-12-28 14:47:10.413 363 11298.46 15.28 56934.95 88888.00 2016-12-28 14:47:10.913 363 11298.35 15.33 56934.90 88888.00 2016-12-28 14:47:11.413 363 11298.25 15.26 56934.77 88888.00 2016-12-28 14:47:11.913 363 11298.14 15.29 56934.71 88888.00 2016-12-28 14:47:12.413 363 11298.11 15.36 56934.59 88888.00 2016-12-28 14:47:12.913 363 11298.10 15.39 56934.41 88888.00 2016-12-28 14:47:13.413 363 11298.05 15.45 56934.22 88888.00 2016-12-28 14:47:13.913 363 11298.00 15.53 56934.01 88888.00 2016-12-28 14:47:14.413 363 11298.07 15.64 56933.86 88888.00 2016-12-28 14:47:14.913 363 11298.06 15.60 56933.60 88888.00 2016-12-28 14:47:15.413 363 11297.95 15.60 56933.39 88888.00 2016-12-28 14:47:15.913 363 11298.01 15.70 56933.14 88888.00 2016-12-28 14:47:16.413 363 11298.06 15.77 56932.92 88888.00 2016-12-28 14:47:16.913 363 11298.05 15.76 56932.75 88888.00 2016-12-28 14:47:17.413 363 11298.13 15.73 56932.50 88888.00 2016-12-28 14:47:17.913 363 11298.22 15.79 56932.28 88888.00 2016-12-28 14:47:18.413 363 11298.27 15.81 56932.06 88888.00 2016-12-28 14:47:18.913 363 11298.34 15.93 56931.86 88888.00 2016-12-28 14:47:19.413 363 11298.47 15.94 56931.72 88888.00 2016-12-28 14:47:19.913 363 11298.55 15.89 56931.59 88888.00 2016-12-28 14:47:20.413 363 11298.69 15.97 56931.40 88888.00 2016-12-28 14:47:20.913 363 11298.85 16.06 56931.24 88888.00 2016-12-28 14:47:21.413 363 11298.91 16.07 56931.18 88888.00 2016-12-28 14:47:21.913 363 11298.96 16.05 56931.14 88888.00 2016-12-28 14:47:22.413 363 11299.10 16.11 56931.16 88888.00 2016-12-28 14:47:22.913 363 11299.26 16.13 56931.19 88888.00 2016-12-28 14:47:23.413 363 11299.31 16.13 56931.22 88888.00 2016-12-28 14:47:23.913 363 11299.41 16.30 56931.30 88888.00 2016-12-28 14:47:24.413 363 11299.56 16.40 56931.41 88888.00 2016-12-28 14:47:24.913 363 11299.59 16.33 56931.50 88888.00 2016-12-28 14:47:25.413 363 11299.70 16.30 56931.62 88888.00 2016-12-28 14:47:25.913 363 11299.80 16.27 56931.87 88888.00 2016-12-28 14:47:26.413 363 11299.84 16.25 56932.04 88888.00 2016-12-28 14:47:26.913 363 11299.85 16.25 56932.30 88888.00 2016-12-28 14:47:27.413 363 11299.89 16.21 56932.53 88888.00 2016-12-28 14:47:27.913 363 11299.93 16.14 56932.78 88888.00 2016-12-28 14:47:28.413 363 11299.81 16.12 56933.04 88888.00 2016-12-28 14:47:28.913 363 11299.81 16.12 56933.30 88888.00 2016-12-28 14:47:29.413 363 11299.86 16.05 56933.65 88888.00 2016-12-28 14:47:29.913 363 11299.82 15.81 56933.90 88888.00 2016-12-28 14:47:30.413 363 11299.81 15.65 56934.24 88888.00 2016-12-28 14:47:30.913 363 11299.80 15.49 56934.46 88888.00 2016-12-28 14:47:31.413 363 11299.68 15.38 56934.75 88888.00 2016-12-28 14:47:31.913 363 11299.59 15.39 56934.99 88888.00 2016-12-28 14:47:32.413 363 11299.57 15.37 56935.19 88888.00 2016-12-28 14:47:32.913 363 11299.50 15.35 56935.41 88888.00 2016-12-28 14:47:33.413 363 11299.40 15.19 56935.61 88888.00 2016-12-28 14:47:33.913 363 11299.32 15.16 56935.84 88888.00 2016-12-28 14:47:34.413 363 11299.24 14.96 56935.97 88888.00 2016-12-28 14:47:34.913 363 11299.11 14.78 56936.10 88888.00 2016-12-28 14:47:35.413 363 11299.05 14.77 56936.18 88888.00 2016-12-28 14:47:35.913 363 11299.06 14.76 56936.23 88888.00 2016-12-28 14:47:36.413 363 11298.95 14.74 56936.24 88888.00 2016-12-28 14:47:36.913 363 11298.84 14.67 56936.22 88888.00 2016-12-28 14:47:37.413 363 11298.83 14.61 56936.19 88888.00 2016-12-28 14:47:37.913 363 11298.80 14.60 56936.21 88888.00 2016-12-28 14:47:38.413 363 11298.71 14.63 56936.19 88888.00 2016-12-28 14:47:38.913 363 11298.68 14.56 56936.08 88888.00 2016-12-28 14:47:39.413 363 11298.69 14.53 56935.99 88888.00 2016-12-28 14:47:39.913 363 11298.62 14.50 56935.85 88888.00 2016-12-28 14:47:40.413 363 11298.61 14.48 56935.74 88888.00 2016-12-28 14:47:40.913 363 11298.67 14.43 56935.63 88888.00 2016-12-28 14:47:41.413 363 11298.69 14.40 56935.47 88888.00 2016-12-28 14:47:41.913 363 11298.77 14.30 56935.31 88888.00 2016-12-28 14:47:42.413 363 11298.82 14.30 56935.08 88888.00 2016-12-28 14:47:42.913 363 11298.78 14.22 56934.96 88888.00 2016-12-28 14:47:43.413 363 11298.83 14.21 56934.82 88888.00 2016-12-28 14:47:43.913 363 11298.94 14.24 56934.70 88888.00 2016-12-28 14:47:44.413 363 11299.03 14.27 56934.58 88888.00 2016-12-28 14:47:44.913 363 11299.10 14.23 56934.45 88888.00 2016-12-28 14:47:45.413 363 11299.17 14.29 56934.29 88888.00 2016-12-28 14:47:45.913 363 11299.27 14.26 56934.18 88888.00 2016-12-28 14:47:46.413 363 11299.34 14.24 56934.10 88888.00 2016-12-28 14:47:46.913 363 11299.41 14.29 56933.98 88888.00 2016-12-28 14:47:47.413 363 11299.52 14.27 56933.92 88888.00 2016-12-28 14:47:47.913 363 11299.53 14.27 56933.85 88888.00 2016-12-28 14:47:48.404 363 11299.66 14.29 56933.77 88888.00 2016-12-28 14:47:48.904 363 11299.73 14.38 56933.71 88888.00 2016-12-28 14:47:49.404 363 11299.74 14.35 56933.66 88888.00 2016-12-28 14:47:49.904 363 11299.77 14.44 56933.65 88888.00 2016-12-28 14:47:50.404 363 11299.86 14.49 56933.59 88888.00 2016-12-28 14:47:50.904 363 11299.88 14.36 56933.59 88888.00 2016-12-28 14:47:51.404 363 11299.86 14.31 56933.54 88888.00 2016-12-28 14:47:51.904 363 11299.93 14.29 56933.55 88888.00 2016-12-28 14:47:52.404 363 11299.93 14.28 56933.54 88888.00 2016-12-28 14:47:52.904 363 11299.86 14.27 56933.50 88888.00 2016-12-28 14:47:53.404 363 11299.87 14.33 56933.45 88888.00 2016-12-28 14:47:53.904 363 11299.85 14.26 56933.37 88888.00 2016-12-28 14:47:54.404 363 11299.84 14.11 56933.29 88888.00 2016-12-28 14:47:54.904 363 11299.79 14.09 56933.22 88888.00 2016-12-28 14:47:55.404 363 11299.74 14.09 56933.18 88888.00 2016-12-28 14:47:55.904 363 11299.67 14.03 56933.09 88888.00 2016-12-28 14:47:56.404 363 11299.65 13.99 56932.98 88888.00 2016-12-28 14:47:56.904 363 11299.63 13.95 56932.79 88888.00 2016-12-28 14:47:57.404 363 11299.58 13.93 56932.66 88888.00 2016-12-28 14:47:57.904 363 11299.54 13.85 56932.51 88888.00 2016-12-28 14:47:58.404 363 11299.58 13.80 56932.31 88888.00 2016-12-28 14:47:58.904 363 11299.53 13.74 56932.13 88888.00 2016-12-28 14:47:59.404 363 11299.43 13.77 56931.94 88888.00 2016-12-28 14:47:59.904 363 11299.47 13.77 56931.74 88888.00 2016-12-28 14:48:00.404 363 11299.49 13.66 56931.47 88888.00 2016-12-28 14:48:00.904 363 11299.44 13.61 56931.25 88888.00 2016-12-28 14:48:01.404 363 11299.49 13.56 56931.01 88888.00 2016-12-28 14:48:01.904 363 11299.56 13.52 56930.79 88888.00 2016-12-28 14:48:02.404 363 11299.58 13.56 56930.58 88888.00 2016-12-28 14:48:02.904 363 11299.67 13.60 56930.35 88888.00 2016-12-28 14:48:03.404 363 11299.72 13.60 56930.11 88888.00 2016-12-28 14:48:03.904 363 11299.79 13.53 56929.87 88888.00 2016-12-28 14:48:04.404 363 11299.82 13.52 56929.75 88888.00 2016-12-28 14:48:04.904 363 11300.00 13.56 56929.57 88888.00 2016-12-28 14:48:05.404 363 11300.09 13.58 56929.43 88888.00 2016-12-28 14:48:05.904 363 11300.13 13.59 56929.36 88888.00 2016-12-28 14:48:06.404 363 11300.27 13.65 56929.22 88888.00 2016-12-28 14:48:06.904 363 11300.37 13.62 56929.10 88888.00 2016-12-28 14:48:07.404 363 11300.41 13.65 56929.02 88888.00 2016-12-28 14:48:07.904 363 11300.52 13.65 56929.03 88888.00 2016-12-28 14:48:08.404 363 11300.68 13.68 56929.03 88888.00 2016-12-28 14:48:08.904 363 11300.68 13.70 56929.09 88888.00 2016-12-28 14:48:09.404 363 11300.75 13.68 56929.11 88888.00 2016-12-28 14:48:09.904 363 11300.84 13.68 56929.20 88888.00 2016-12-28 14:48:10.404 363 11300.83 13.67 56929.32 88888.00 2016-12-28 14:48:10.904 363 11300.85 13.72 56929.50 88888.00 2016-12-28 14:48:11.404 363 11300.92 13.73 56929.68 88888.00 2016-12-28 14:48:11.904 363 11300.90 13.80 56929.79 88888.00 2016-12-28 14:48:12.404 363 11300.88 13.80 56930.03 88888.00 2016-12-28 14:48:12.904 363 11300.89 13.73 56930.27 88888.00 2016-12-28 14:48:13.404 363 11300.86 13.69 56930.52 88888.00 2016-12-28 14:48:13.904 363 11300.78 13.66 56930.79 88888.00 2016-12-28 14:48:14.404 363 11300.72 13.69 56931.03 88888.00 2016-12-28 14:48:14.904 363 11300.69 13.68 56931.25 88888.00 2016-12-28 14:48:15.404 363 11300.57 13.65 56931.55 88888.00 2016-12-28 14:48:15.904 363 11300.54 13.65 56931.85 88888.00 2016-12-28 14:48:16.404 363 11300.49 13.70 56932.11 88888.00 2016-12-28 14:48:16.904 363 11300.37 13.66 56932.38 88888.00 2016-12-28 14:48:17.404 363 11300.20 13.61 56932.63 88888.00 2016-12-28 14:48:17.904 363 11300.07 13.58 56932.90 88888.00 2016-12-28 14:48:18.404 363 11299.95 13.47 56933.09 88888.00 2016-12-28 14:48:18.904 363 11299.79 13.47 56933.36 88888.00 2016-12-28 14:48:19.404 363 11299.66 13.45 56933.66 88888.00 2016-12-28 14:48:19.904 363 11299.56 13.42 56933.90 88888.00 2016-12-28 14:48:20.404 363 11299.40 13.41 56934.09 88888.00 2016-12-28 14:48:20.904 363 11299.33 13.42 56934.25 88888.00 2016-12-28 14:48:21.404 363 11299.30 13.35 56934.43 88888.00 2016-12-28 14:48:21.904 363 11299.09 13.34 56934.52 88888.00 2016-12-28 14:48:22.404 363 11298.89 13.38 56934.63 88888.00 2016-12-28 14:48:22.904 363 11298.83 13.28 56934.72 88888.00 2016-12-28 14:48:23.404 363 11298.71 13.24 56934.84 88888.00 2016-12-28 14:48:23.904 363 11298.60 13.27 56934.93 88888.00 2016-12-28 14:48:24.404 363 11298.59 13.31 56935.02 88888.00 2016-12-28 14:48:24.904 363 11298.49 13.33 56935.10 88888.00 2016-12-28 14:48:25.404 363 11298.36 13.31 56935.15 88888.00 2016-12-28 14:48:25.904 363 11298.32 13.18 56935.25 88888.00 2016-12-28 14:48:26.404 363 11298.29 13.12 56935.20 88888.00 2016-12-28 14:48:26.904 363 11298.20 13.11 56935.23 88888.00 2016-12-28 14:48:27.404 363 11298.20 13.11 56935.28 88888.00 2016-12-28 14:48:27.904 363 11298.18 13.05 56935.33 88888.00 2016-12-28 14:48:28.404 363 11298.08 13.00 56935.32 88888.00 2016-12-28 14:48:28.904 363 11298.11 12.99 56935.28 88888.00 2016-12-28 14:48:29.404 363 11298.15 13.02 56935.28 88888.00 2016-12-28 14:48:29.904 363 11298.11 12.98 56935.26 88888.00 2016-12-28 14:48:30.404 363 11298.10 12.99 56935.26 88888.00 2016-12-28 14:48:30.904 363 11298.10 12.93 56935.21 88888.00 2016-12-28 14:48:31.404 363 11298.10 12.88 56935.22 88888.00 2016-12-28 14:48:31.904 363 11297.98 12.83 56935.22 88888.00 2016-12-28 14:48:32.404 363 11298.07 12.79 56935.26 88888.00 2016-12-28 14:48:32.904 363 11298.13 12.74 56935.31 88888.00 2016-12-28 14:48:33.404 363 11298.06 12.77 56935.33 88888.00 2016-12-28 14:48:33.904 363 11298.07 12.78 56935.32 88888.00 2016-12-28 14:48:34.404 363 11298.08 12.81 56935.31 88888.00 2016-12-28 14:48:34.904 363 11298.04 12.85 56935.32 88888.00 2016-12-28 14:48:35.404 363 11298.07 12.79 56935.35 88888.00 2016-12-28 14:48:35.904 363 11298.17 12.77 56935.32 88888.00 2016-12-28 14:48:36.404 363 11298.15 12.73 56935.32 88888.00 2016-12-28 14:48:36.904 363 11298.12 12.72 56935.29 88888.00 2016-12-28 14:48:37.404 363 11298.19 12.74 56935.34 88888.00 2016-12-28 14:48:37.904 363 11298.18 12.85 56935.35 88888.00 2016-12-28 14:48:38.404 363 11298.20 12.84 56935.40 88888.00 2016-12-28 14:48:38.904 363 11298.27 12.71 56935.40 88888.00 2016-12-28 14:48:39.404 363 11298.34 12.68 56935.38 88888.00 2016-12-28 14:48:39.904 363 11298.35 12.68 56935.36 88888.00 2016-12-28 14:48:40.404 363 11298.38 12.65 56935.39 88888.00 2016-12-28 14:48:40.904 363 11298.46 12.67 56935.29 88888.00 2016-12-28 14:48:41.404 363 11298.46 12.65 56935.25 88888.00 2016-12-28 14:48:41.904 363 11298.49 12.66 56935.21 88888.00 2016-12-28 14:48:42.404 363 11298.57 12.67 56935.16 88888.00 2016-12-28 14:48:42.904 363 11298.66 12.67 56935.15 88888.00 2016-12-28 14:48:43.404 363 11298.80 12.61 56935.09 88888.00 2016-12-28 14:48:43.904 363 11298.90 12.51 56935.08 88888.00 2016-12-28 14:48:44.404 363 11298.92 12.42 56935.02 88888.00 2016-12-28 14:48:44.904 363 11298.95 12.34 56934.97 88888.00 2016-12-28 14:48:45.404 363 11299.08 12.19 56934.89 88888.00 2016-12-28 14:48:45.904 363 11299.16 12.25 56934.80 88888.00 2016-12-28 14:48:46.404 363 11299.18 12.16 56934.77 88888.00 2016-12-28 14:48:46.904 363 11299.25 12.11 56934.63 88888.00 2016-12-28 14:48:47.404 363 11299.37 12.11 56934.52 88888.00 2016-12-28 14:48:47.904 363 11299.37 12.04 56934.41 88888.00 2016-12-28 14:48:48.404 363 11299.38 11.92 56934.32 88888.00 2016-12-28 14:48:48.904 363 11299.50 11.93 56934.29 88888.00 2016-12-28 14:48:49.404 363 11299.51 11.91 56934.23 88888.00 2016-12-28 14:48:49.904 363 11299.56 11.90 56934.14 88888.00 2016-12-28 14:48:50.404 363 11299.61 11.90 56934.00 88888.00 2016-12-28 14:48:50.904 363 11299.61 11.95 56933.94 88888.00 2016-12-28 14:48:51.404 363 11299.60 11.91 56933.85 88888.00 2016-12-28 14:48:51.904 363 11299.66 11.88 56933.74 88888.00 2016-12-28 14:48:52.404 363 11299.71 11.83 56933.65 88888.00 2016-12-28 14:48:52.904 363 11299.66 11.83 56933.58 88888.00 2016-12-28 14:48:53.404 363 11299.66 11.93 56933.52 88888.00 2016-12-28 14:48:53.904 363 11299.70 11.89 56933.46 88888.00 2016-12-28 14:48:54.404 363 11299.63 12.00 56933.37 88888.00 2016-12-28 14:48:54.904 363 11299.61 12.16 56933.32 88888.00 2016-12-28 14:48:55.404 363 11299.63 12.17 56933.30 88888.00 2016-12-28 14:48:55.904 363 11299.58 12.18 56933.22 88888.00 2016-12-28 14:48:56.404 363 11299.51 12.16 56933.15 88888.00 2016-12-28 14:48:56.904 363 11299.50 12.19 56933.10 88888.00 2016-12-28 14:48:57.404 363 11299.44 12.15 56933.09 88888.00 2016-12-28 14:48:57.904 363 11299.31 12.18 56933.13 88888.00 2016-12-28 14:48:58.404 363 11299.30 12.15 56933.07 88888.00 2016-12-28 14:48:58.904 363 11299.23 12.16 56933.03 88888.00 2016-12-28 14:48:59.404 363 11299.08 12.17 56933.04 88888.00 2016-12-28 14:48:59.904 363 11299.03 12.22 56933.00 88888.00 2016-12-28 14:49:00.404 363 11298.99 12.29 56932.94 88888.00 2016-12-28 14:49:00.904 363 11298.85 12.27 56932.92 88888.00 2016-12-28 14:49:01.404 363 11298.77 12.20 56932.91 88888.00 2016-12-28 14:49:01.904 363 11298.70 12.16 56932.91 88888.00 2016-12-28 14:49:02.404 363 11298.56 12.22 56932.89 88888.00 2016-12-28 14:49:02.904 363 11298.43 12.29 56932.84 88888.00 2016-12-28 14:49:03.404 363 11298.41 12.22 56932.77 88888.00 2016-12-28 14:49:03.904 363 11298.34 12.15 56932.72 88888.00 2016-12-28 14:49:04.404 363 11298.29 12.16 56932.73 88888.00 2016-12-28 14:49:04.904 363 11298.25 12.24 56932.65 88888.00 2016-12-28 14:49:05.404 363 11298.20 12.34 56932.62 88888.00 2016-12-28 14:49:05.904 363 11298.07 12.34 56932.57 88888.00 2016-12-28 14:49:06.404 363 11297.99 12.33 56932.50 88888.00 2016-12-28 14:49:06.904 363 11297.99 12.32 56932.41 88888.00 2016-12-28 14:49:07.404 363 11297.98 12.38 56932.32 88888.00 2016-12-28 14:49:07.904 363 11297.97 12.42 56932.33 88888.00 2016-12-28 14:49:08.404 363 11297.94 12.44 56932.32 88888.00 2016-12-28 14:49:08.904 363 11297.86 12.40 56932.32 88888.00 2016-12-28 14:49:09.404 363 11297.79 12.40 56932.32 88888.00 2016-12-28 14:49:09.904 363 11297.79 12.45 56932.32 88888.00 2016-12-28 14:49:10.404 363 11297.78 12.38 56932.30 88888.00 2016-12-28 14:49:10.904 363 11297.77 12.40 56932.26 88888.00 2016-12-28 14:49:11.404 363 11297.74 12.40 56932.24 88888.00 2016-12-28 14:49:11.904 363 11297.70 12.37 56932.24 88888.00 2016-12-28 14:49:12.404 363 11297.62 12.37 56932.36 88888.00 2016-12-28 14:49:12.904 363 11297.64 12.36 56932.37 88888.00 2016-12-28 14:49:13.404 363 11297.62 12.33 56932.41 88888.00 2016-12-28 14:49:13.904 363 11297.59 12.34 56932.41 88888.00 2016-12-28 14:49:14.404 363 11297.62 12.38 56932.46 88888.00 2016-12-28 14:49:14.904 363 11297.63 12.34 56932.56 88888.00 2016-12-28 14:49:15.404 363 11297.58 12.37 56932.60 88888.00 2016-12-28 14:49:15.904 363 11297.55 12.38 56932.68 88888.00 2016-12-28 14:49:16.404 363 11297.58 12.42 56932.71 88888.00 2016-12-28 14:49:16.904 363 11297.57 12.45 56932.85 88888.00 2016-12-28 14:49:17.404 363 11297.53 12.45 56932.88 88888.00 2016-12-28 14:49:17.904 363 11297.52 12.40 56933.00 88888.00 2016-12-28 14:49:18.404 363 11297.49 12.42 56933.09 88888.00 2016-12-28 14:49:18.904 363 11297.48 12.43 56933.27 88888.00 2016-12-28 14:49:19.404 363 11297.50 12.46 56933.39 88888.00 2016-12-28 14:49:19.904 363 11297.50 12.34 56933.47 88888.00 2016-12-28 14:49:20.404 363 11297.49 12.29 56933.61 88888.00 2016-12-28 14:49:20.904 363 11297.49 12.31 56933.74 88888.00 2016-12-28 14:49:21.404 363 11297.55 12.39 56933.81 88888.00 2016-12-28 14:49:21.904 363 11297.48 12.40 56933.90 88888.00 2016-12-28 14:49:22.404 363 11297.41 12.37 56934.05 88888.00 2016-12-28 14:49:22.904 363 11297.44 12.37 56934.09 88888.00 2016-12-28 14:49:23.404 363 11297.50 12.56 56934.12 88888.00 2016-12-28 14:49:23.904 363 11297.50 12.65 56934.22 88888.00 2016-12-28 14:49:24.404 363 11297.57 12.70 56934.25 88888.00 2016-12-28 14:49:24.904 363 11297.59 12.68 56934.31 88888.00 2016-12-28 14:49:25.404 363 11297.56 12.64 56934.35 88888.00 2016-12-28 14:49:25.904 363 11297.60 12.60 56934.42 88888.00 2016-12-28 14:49:26.404 363 11297.65 12.68 56934.41 88888.00 2016-12-28 14:49:26.904 363 11297.67 12.80 56934.48 88888.00 2016-12-28 14:49:27.404 363 11297.70 12.75 56934.48 88888.00 2016-12-28 14:49:27.904 363 11297.76 12.70 56934.46 88888.00 2016-12-28 14:49:28.404 363 11297.79 12.68 56934.43 88888.00 2016-12-28 14:49:28.904 363 11297.81 12.64 56934.33 88888.00 2016-12-28 14:49:29.404 363 11297.87 12.56 56934.35 88888.00 2016-12-28 14:49:29.904 363 11297.91 12.47 56934.31 88888.00 2016-12-28 14:49:30.404 363 11297.98 12.52 56934.30 88888.00 2016-12-28 14:49:30.904 363 11298.07 12.54 56934.22 88888.00 2016-12-28 14:49:31.404 363 11298.06 12.54 56934.12 88888.00 2016-12-28 14:49:31.904 363 11298.06 12.51 56934.07 88888.00 2016-12-28 14:49:32.404 363 11298.19 12.43 56933.99 88888.00 2016-12-28 14:49:32.904 363 11298.26 12.44 56933.94 88888.00 2016-12-28 14:49:33.404 363 11298.28 12.43 56933.88 88888.00 2016-12-28 14:49:33.904 363 11298.32 12.46 56933.84 88888.00 2016-12-28 14:49:34.404 363 11298.38 12.54 56933.74 88888.00 2016-12-28 14:49:34.904 363 11298.42 12.64 56933.71 88888.00 2016-12-28 14:49:35.404 363 11298.46 12.61 56933.65 88888.00 2016-12-28 14:49:35.904 363 11298.52 12.64 56933.61 88888.00 2016-12-28 14:49:36.404 363 11298.50 12.64 56933.55 88888.00 2016-12-28 14:49:36.904 363 11298.52 12.64 56933.45 88888.00 2016-12-28 14:49:37.404 363 11298.57 12.66 56933.37 88888.00 2016-12-28 14:49:37.904 363 11298.59 12.70 56933.33 88888.00 2016-12-28 14:49:38.404 363 11298.59 12.71 56933.29 88888.00 2016-12-28 14:49:38.904 363 11298.66 12.74 56933.24 88888.00 2016-12-28 14:49:39.404 363 11298.63 12.77 56933.23 88888.00 2016-12-28 14:49:39.904 363 11298.61 12.80 56933.16 88888.00 2016-12-28 14:49:40.404 363 11298.62 12.79 56933.14 88888.00 2016-12-28 14:49:40.904 363 11298.66 12.78 56933.14 88888.00 2016-12-28 14:49:41.404 363 11298.63 12.80 56933.08 88888.00 2016-12-28 14:49:41.904 363 11298.63 12.64 56933.11 88888.00 2016-12-28 14:49:42.404 363 11298.63 12.52 56933.13 88888.00 2016-12-28 14:49:42.904 363 11298.60 12.67 56933.17 88888.00 2016-12-28 14:49:43.404 363 11298.53 12.72 56933.24 88888.00 2016-12-28 14:49:43.904 363 11298.54 12.72 56933.29 88888.00 2016-12-28 14:49:44.404 363 11298.57 12.71 56933.33 88888.00 2016-12-28 14:49:44.904 363 11298.48 12.78 56933.39 88888.00 2016-12-28 14:49:45.404 363 11298.47 12.90 56933.49 88888.00 2016-12-28 14:49:45.904 363 11298.48 12.90 56933.58 88888.00 2016-12-28 14:49:46.404 363 11298.43 12.90 56933.65 88888.00 2016-12-28 14:49:46.904 363 11298.42 12.98 56933.74 88888.00 2016-12-28 14:49:47.404 363 11298.45 13.01 56933.82 88888.00 2016-12-28 14:49:47.904 363 11298.34 13.07 56933.86 88888.00 2016-12-28 14:49:48.404 363 11298.31 13.08 56933.88 88888.00 2016-12-28 14:49:48.904 363 11298.28 13.06 56933.99 88888.00 2016-12-28 14:49:49.404 363 11298.20 13.07 56934.10 88888.00 2016-12-28 14:49:49.904 363 11298.17 13.15 56934.24 88888.00 2016-12-28 14:49:50.404 363 11298.18 13.26 56934.31 88888.00 2016-12-28 14:49:50.904 363 11298.17 13.32 56934.37 88888.00 2016-12-28 14:49:51.404 363 11298.11 13.39 56934.45 88888.00 2016-12-28 14:49:51.904 363 11298.11 13.39 56934.57 88888.00 2016-12-28 14:49:52.404 363 11298.08 13.31 56934.64 88888.00 2016-12-28 14:49:52.904 363 11297.97 13.35 56934.75 88888.00 2016-12-28 14:49:53.404 363 11297.91 13.45 56934.83 88888.00 2016-12-28 14:49:53.904 363 11297.84 13.45 56934.90 88888.00 2016-12-28 14:49:54.404 363 11297.72 13.45 56935.00 88888.00 2016-12-28 14:49:54.904 363 11297.69 13.56 56935.10 88888.00 2016-12-28 14:49:55.404 363 11297.69 13.67 56935.22 88888.00 2016-12-28 14:49:55.904 363 11297.64 13.76 56935.27 88888.00 2016-12-28 14:49:56.404 363 11297.58 13.80 56935.35 88888.00 2016-12-28 14:49:56.904 363 11297.55 13.77 56935.39 88888.00 2016-12-28 14:49:57.404 363 11297.49 13.76 56935.44 88888.00 2016-12-28 14:49:57.904 363 11297.39 13.75 56935.45 88888.00 2016-12-28 14:49:58.404 363 11297.36 13.62 56935.47 88888.00 2016-12-28 14:49:58.904 363 11297.31 13.61 56935.54 88888.00 2016-12-28 14:49:59.404 363 11297.22 13.77 56935.60 88888.00 2016-12-28 14:49:59.904 363 11297.17 13.81 56935.64 88888.00 2016-12-28 14:50:00.404 363 11297.09 13.81 56935.63 88888.00 2016-12-28 14:50:00.904 363 11297.01 13.79 56935.66 88888.00 2016-12-28 14:50:01.404 363 11296.96 13.80 56935.68 88888.00 2016-12-28 14:50:01.904 363 11296.97 13.80 56935.67 88888.00 2016-12-28 14:50:02.404 363 11296.92 13.87 56935.68 88888.00 2016-12-28 14:50:02.904 363 11296.83 14.01 56935.67 88888.00 2016-12-28 14:50:03.405 363 11296.79 14.04 56935.73 88888.00 2016-12-28 14:50:03.905 363 11296.76 14.02 56935.72 88888.00 2016-12-28 14:50:04.405 363 11296.70 14.15 56935.72 88888.00 2016-12-28 14:50:04.905 363 11296.74 14.20 56935.63 88888.00 2016-12-28 14:50:05.405 363 11296.74 14.19 56935.61 88888.00 2016-12-28 14:50:05.905 363 11296.66 14.21 56935.64 88888.00 2016-12-28 14:50:06.405 363 11296.63 14.21 56935.63 88888.00 2016-12-28 14:50:06.905 363 11296.72 14.20 56935.64 88888.00 2016-12-28 14:50:07.405 363 11296.68 14.19 56935.59 88888.00 2016-12-28 14:50:07.905 363 11296.66 14.34 56935.61 88888.00 2016-12-28 14:50:08.405 363 11296.67 14.36 56935.59 88888.00 2016-12-28 14:50:08.905 363 11296.70 14.35 56935.58 88888.00 2016-12-28 14:50:09.405 363 11296.68 14.28 56935.54 88888.00 2016-12-28 14:50:09.905 363 11296.68 14.26 56935.52 88888.00 2016-12-28 14:50:10.405 363 11296.69 14.30 56935.53 88888.00 2016-12-28 14:50:10.905 363 11296.69 14.37 56935.49 88888.00 2016-12-28 14:50:11.405 363 11296.80 14.40 56935.46 88888.00 2016-12-28 14:50:11.905 363 11296.85 14.33 56935.39 88888.00 2016-12-28 14:50:12.405 363 11296.81 14.23 56935.44 88888.00 2016-12-28 14:50:12.905 363 11296.86 14.14 56935.39 88888.00 2016-12-28 14:50:13.405 363 11296.96 14.08 56935.36 88888.00 2016-12-28 14:50:13.905 363 11297.00 14.09 56935.33 88888.00 2016-12-28 14:50:14.405 363 11297.02 14.13 56935.36 88888.00 2016-12-28 14:50:14.905 363 11297.10 14.10 56935.36 88888.00 2016-12-28 14:50:15.405 363 11297.06 14.11 56935.32 88888.00 2016-12-28 14:50:15.905 363 11297.10 14.11 56935.33 88888.00 2016-12-28 14:50:16.405 363 11297.22 14.11 56935.31 88888.00 2016-12-28 14:50:16.905 363 11297.25 14.06 56935.29 88888.00 2016-12-28 14:50:17.405 363 11297.28 14.01 56935.26 88888.00 2016-12-28 14:50:17.905 363 11297.36 13.97 56935.25 88888.00 2016-12-28 14:50:18.405 363 11297.44 13.95 56935.22 88888.00 2016-12-28 14:50:18.905 363 11297.45 13.95 56935.14 88888.00 2016-12-28 14:50:19.405 363 11297.50 13.83 56935.07 88888.00 2016-12-28 14:50:19.905 363 11297.59 13.81 56935.01 88888.00 2016-12-28 14:50:20.405 363 11297.60 13.73 56935.04 88888.00 2016-12-28 14:50:20.905 363 11297.64 13.72 56934.97 88888.00 2016-12-28 14:50:21.405 363 11297.81 13.65 56934.91 88888.00 2016-12-28 14:50:21.905 363 11297.87 13.65 56934.83 88888.00 2016-12-28 14:50:22.405 363 11297.91 13.65 56934.81 88888.00 2016-12-28 14:50:22.905 363 11298.01 13.63 56934.74 88888.00 2016-12-28 14:50:23.405 363 11298.01 13.66 56934.67 88888.00 2016-12-28 14:50:23.905 363 11297.98 13.60 56934.63 88888.00 2016-12-28 14:50:24.405 363 11298.04 13.73 56934.56 88888.00 2016-12-28 14:50:24.905 363 11298.11 13.66 56934.55 88888.00 2016-12-28 14:50:25.405 363 11298.17 13.70 56934.50 88888.00 2016-12-28 14:50:25.905 363 11298.18 13.76 56934.42 88888.00 2016-12-28 14:50:26.405 363 11298.29 13.89 56934.36 88888.00 2016-12-28 14:50:26.905 363 11298.33 13.90 56934.31 88888.00 2016-12-28 14:50:27.405 363 11298.35 13.95 56934.17 88888.00 2016-12-28 14:50:27.905 363 11298.47 14.00 56934.10 88888.00 2016-12-28 14:50:28.405 363 11298.50 14.10 56934.09 88888.00 2016-12-28 14:50:28.905 363 11298.53 14.17 56934.04 88888.00 2016-12-28 14:50:29.405 363 11298.60 14.27 56934.01 88888.00 2016-12-28 14:50:29.905 363 11298.64 14.35 56933.92 88888.00 2016-12-28 14:50:30.405 363 11298.64 14.37 56933.82 88888.00 2016-12-28 14:50:30.905 363 11298.66 14.47 56933.80 88888.00 2016-12-28 14:50:31.405 363 11298.68 14.51 56933.81 88888.00 2016-12-28 14:50:31.905 363 11298.70 14.58 56933.80 88888.00 2016-12-28 14:50:32.405 363 11298.81 14.68 56933.78 88888.00 2016-12-28 14:50:32.905 363 11298.87 14.77 56933.75 88888.00 2016-12-28 14:50:33.405 363 11298.85 14.87 56933.72 88888.00 2016-12-28 14:50:33.905 363 11298.87 14.92 56933.80 88888.00 2016-12-28 14:50:34.405 363 11298.92 15.03 56933.85 88888.00 2016-12-28 14:50:34.905 363 11298.90 15.09 56933.91 88888.00 2016-12-28 14:50:35.405 363 11298.91 15.22 56933.98 88888.00 2016-12-28 14:50:35.905 363 11298.91 15.42 56934.06 88888.00 2016-12-28 14:50:36.405 363 11298.89 15.45 56934.12 88888.00 2016-12-28 14:50:36.905 363 11298.84 15.69 56934.18 88888.00 2016-12-28 14:50:37.405 363 11298.83 15.90 56934.32 88888.00 2016-12-28 14:50:37.905 363 11298.80 15.96 56934.38 88888.00 2016-12-28 14:50:38.405 363 11298.77 15.97 56934.52 88888.00 2016-12-28 14:50:38.905 363 11298.76 15.93 56934.63 88888.00 2016-12-28 14:50:39.405 363 11298.80 15.89 56934.72 88888.00 2016-12-28 14:50:39.905 363 11298.76 15.90 56934.82 88888.00 2016-12-28 14:50:40.405 363 11298.70 15.90 56934.93 88888.00 2016-12-28 14:50:40.905 363 11298.75 15.86 56935.09 88888.00 2016-12-28 14:50:41.405 363 11298.67 15.86 56935.19 88888.00 2016-12-28 14:50:41.905 363 11298.59 15.85 56935.31 88888.00 2016-12-28 14:50:42.405 363 11298.57 15.84 56935.39 88888.00 2016-12-28 14:50:42.905 363 11298.52 15.86 56935.44 88888.00 2016-12-28 14:50:43.405 363 11298.42 15.90 56935.51 88888.00 2016-12-28 14:50:43.905 363 11298.40 15.86 56935.67 88888.00 2016-12-28 14:50:44.405 363 11298.33 15.77 56935.74 88888.00 2016-12-28 14:50:44.905 363 11298.15 15.79 56935.81 88888.00 2016-12-28 14:50:45.405 363 11298.06 15.69 56935.94 88888.00 2016-12-28 14:50:45.905 363 11298.06 15.65 56936.03 88888.00 2016-12-28 14:50:46.405 363 11297.91 15.62 56936.11 88888.00 2016-12-28 14:50:46.905 363 11297.86 15.53 56936.18 88888.00 2016-12-28 14:50:47.405 363 11297.80 15.51 56936.30 88888.00 2016-12-28 14:50:47.905 363 11297.73 15.52 56936.41 88888.00 2016-12-28 14:50:48.405 363 11297.66 15.46 56936.45 88888.00 2016-12-28 14:50:48.905 363 11297.63 15.39 56936.53 88888.00 2016-12-28 14:50:49.405 363 11297.53 15.43 56936.61 88888.00 2016-12-28 14:50:49.905 363 11297.41 15.46 56936.69 88888.00 2016-12-28 14:50:50.405 363 11297.38 15.47 56936.76 88888.00 2016-12-28 14:50:50.905 363 11297.42 15.45 56936.87 88888.00 2016-12-28 14:50:51.405 363 11297.30 15.29 56936.96 88888.00 2016-12-28 14:50:51.905 363 11297.31 15.25 56937.02 88888.00 2016-12-28 14:50:52.405 363 11297.28 15.16 56937.11 88888.00 2016-12-28 14:50:52.905 363 11297.21 15.23 56937.20 88888.00 2016-12-28 14:50:53.405 363 11297.23 15.25 56937.26 88888.00 2016-12-28 14:50:53.905 363 11297.25 15.25 56937.24 88888.00 2016-12-28 14:50:54.405 363 11297.24 15.22 56937.38 88888.00 2016-12-28 14:50:54.905 363 11297.23 15.16 56937.46 88888.00 2016-12-28 14:50:55.405 363 11297.23 15.24 56937.57 88888.00 2016-12-28 14:50:55.905 363 11297.18 15.32 56937.63 88888.00 2016-12-28 14:50:56.405 363 11297.09 15.24 56937.71 88888.00 2016-12-28 14:50:56.905 363 11297.18 15.28 56937.84 88888.00 2016-12-28 14:50:57.405 363 11297.16 15.26 56937.91 88888.00 2016-12-28 14:50:57.905 363 11297.15 15.24 56938.03 88888.00 2016-12-28 14:50:58.405 363 11297.21 15.19 56938.10 88888.00 2016-12-28 14:50:58.905 363 11297.22 15.21 56938.21 88888.00 2016-12-28 14:50:59.405 363 11297.17 15.28 56938.30 88888.00 2016-12-28 14:50:59.905 363 11297.16 15.35 56938.39 88888.00 2016-12-28 14:51:00.405 363 11297.17 15.35 56938.44 88888.00 2016-12-28 14:51:00.905 363 11297.16 15.33 56938.48 88888.00 2016-12-28 14:51:01.405 363 11297.07 15.37 56938.54 88888.00 2016-12-28 14:51:01.905 363 11297.10 15.43 56938.55 88888.00 2016-12-28 14:51:02.405 363 11297.06 15.45 56938.56 88888.00 2016-12-28 14:51:02.905 363 11297.00 15.51 56938.66 88888.00 2016-12-28 14:51:03.405 363 11297.03 15.43 56938.72 88888.00 2016-12-28 14:51:03.905 363 11297.03 15.39 56938.76 88888.00 2016-12-28 14:51:04.405 363 11296.89 15.49 56938.78 88888.00 2016-12-28 14:51:04.905 363 11296.88 15.49 56938.78 88888.00 2016-12-28 14:51:05.405 363 11296.93 15.51 56938.74 88888.00 2016-12-28 14:51:05.905 363 11296.89 15.53 56938.65 88888.00 2016-12-28 14:51:06.405 363 11296.83 15.56 56938.62 88888.00 2016-12-28 14:51:06.905 363 11296.88 15.56 56938.63 88888.00 2016-12-28 14:51:07.405 363 11296.87 15.60 56938.59 88888.00 2016-12-28 14:51:07.905 363 11296.83 15.63 56938.57 88888.00 2016-12-28 14:51:08.405 363 11296.85 15.58 56938.49 88888.00 2016-12-28 14:51:08.905 363 11296.86 15.62 56938.40 88888.00 2016-12-28 14:51:09.405 363 11296.88 15.70 56938.36 88888.00 2016-12-28 14:51:09.905 363 11296.92 15.73 56938.23 88888.00 2016-12-28 14:51:10.405 363 11296.88 15.76 56938.14 88888.00 2016-12-28 14:51:10.905 363 11296.88 15.84 56938.01 88888.00 2016-12-28 14:51:11.405 363 11296.95 15.81 56937.88 88888.00 2016-12-28 14:51:11.905 363 11296.99 15.84 56937.73 88888.00 2016-12-28 14:51:12.405 363 11297.03 15.83 56937.69 88888.00 2016-12-28 14:51:12.905 363 11297.13 15.98 56937.62 88888.00 2016-12-28 14:51:13.405 363 11297.17 15.90 56937.45 88888.00 2016-12-28 14:51:13.905 363 11297.18 15.92 56937.31 88888.00 2016-12-28 14:51:14.405 363 11297.21 15.90 56937.13 88888.00 2016-12-28 14:51:14.905 363 11297.30 15.90 56937.03 88888.00 2016-12-28 14:51:15.405 363 11297.37 15.89 56936.88 88888.00 2016-12-28 14:51:15.905 363 11297.42 15.97 56936.75 88888.00 2016-12-28 14:51:16.405 363 11297.56 16.13 56936.55 88888.00 2016-12-28 14:51:16.905 363 11297.62 16.14 56936.37 88888.00 2016-12-28 14:51:17.405 363 11297.69 16.07 56936.22 88888.00 2016-12-28 14:51:17.905 363 11297.81 16.13 56936.03 88888.00 2016-12-28 14:51:18.405 363 11297.92 16.15 56935.89 88888.00 2016-12-28 14:51:18.905 363 11298.02 16.15 56935.71 88888.00 2016-12-28 14:51:19.405 363 11298.13 16.27 56935.64 88888.00 2016-12-28 14:51:19.905 363 11298.27 16.28 56935.51 88888.00 2016-12-28 14:51:20.405 363 11298.36 16.24 56935.40 88888.00 2016-12-28 14:51:20.905 363 11298.47 16.17 56935.25 88888.00 2016-12-28 14:51:21.405 363 11298.57 16.27 56935.09 88888.00 2016-12-28 14:51:21.905 363 11298.73 16.33 56935.00 88888.00 2016-12-28 14:51:22.405 363 11298.80 16.37 56934.86 88888.00 2016-12-28 14:51:22.905 363 11298.91 16.31 56934.75 88888.00 2016-12-28 14:51:23.405 363 11299.05 16.17 56934.64 88888.00 2016-12-28 14:51:23.905 363 11299.19 16.19 56934.56 88888.00 2016-12-28 14:51:24.405 363 11299.24 16.34 56934.54 88888.00 2016-12-28 14:51:24.905 363 11299.38 16.21 56934.46 88888.00 2016-12-28 14:51:25.405 363 11299.40 16.19 56934.42 88888.00 2016-12-28 14:51:25.905 363 11299.44 16.14 56934.39 88888.00 2016-12-28 14:51:26.405 363 11299.58 16.12 56934.36 88888.00 2016-12-28 14:51:26.905 363 11299.63 16.27 56934.33 88888.00 2016-12-28 14:51:27.405 363 11299.63 16.24 56934.33 88888.00 2016-12-28 14:51:27.905 363 11299.66 16.08 56934.39 88888.00 2016-12-28 14:51:28.405 363 11299.65 15.99 56934.41 88888.00 2016-12-28 14:51:28.905 363 11299.61 15.92 56934.46 88888.00 2016-12-28 14:51:29.405 363 11299.65 15.83 56934.52 88888.00 2016-12-28 14:51:29.905 363 11299.57 15.90 56934.62 88888.00 2016-12-28 14:51:30.405 363 11299.41 15.93 56934.69 88888.00 2016-12-28 14:51:30.905 363 11299.43 15.86 56934.78 88888.00 2016-12-28 14:51:31.405 363 11299.37 15.78 56934.83 88888.00 2016-12-28 14:51:31.905 363 11299.24 15.69 56934.91 88888.00 2016-12-28 14:51:32.405 363 11299.13 15.71 56934.99 88888.00 2016-12-28 14:51:32.905 363 11299.03 15.71 56935.10 88888.00 2016-12-28 14:51:33.405 363 11298.88 15.60 56935.28 88888.00 2016-12-28 14:51:33.905 363 11298.77 15.53 56935.33 88888.00 2016-12-28 14:51:34.405 363 11298.68 15.40 56935.46 88888.00 2016-12-28 14:51:34.905 363 11298.54 15.33 56935.57 88888.00 2016-12-28 14:51:35.405 363 11298.29 15.32 56935.72 88888.00 2016-12-28 14:51:35.905 363 11298.13 15.32 56935.80 88888.00 2016-12-28 14:51:36.405 363 11297.98 15.22 56935.93 88888.00 2016-12-28 14:51:36.905 363 11297.78 15.12 56936.06 88888.00 2016-12-28 14:51:37.405 363 11297.62 15.15 56936.18 88888.00 2016-12-28 14:51:37.905 363 11297.49 15.25 56936.32 88888.00 2016-12-28 14:51:38.405 363 11297.27 15.19 56936.41 88888.00 2016-12-28 14:51:38.905 363 11297.11 15.22 56936.56 88888.00 2016-12-28 14:51:39.405 363 11297.06 15.24 56936.66 88888.00 2016-12-28 14:51:39.905 363 11296.86 15.21 56936.73 88888.00 2016-12-28 14:51:40.405 363 11296.68 15.17 56936.87 88888.00 2016-12-28 14:51:40.905 363 11296.54 15.24 56936.99 88888.00 2016-12-28 14:51:41.405 363 11296.41 15.28 56937.13 88888.00 2016-12-28 14:51:41.905 363 11296.21 15.25 56937.19 88888.00 2016-12-28 14:51:42.405 363 11296.17 15.25 56937.37 88888.00 2016-12-28 14:51:42.905 363 11296.07 15.29 56937.47 88888.00 2016-12-28 14:51:43.405 363 11295.92 15.29 56937.57 88888.00 2016-12-28 14:51:43.905 363 11295.85 15.19 56937.71 88888.00 2016-12-28 14:51:44.405 363 11295.84 15.16 56937.80 88888.00 2016-12-28 14:51:44.905 363 11295.72 15.19 56937.95 88888.00 2016-12-28 14:51:45.405 363 11295.63 15.28 56938.02 88888.00 2016-12-28 14:51:45.905 363 11295.56 15.32 56938.17 88888.00 2016-12-28 14:51:46.405 363 11295.47 15.35 56938.29 88888.00 2016-12-28 14:51:46.905 363 11295.42 15.40 56938.44 88888.00 2016-12-28 14:51:47.405 363 11295.37 15.52 56938.59 88888.00 2016-12-28 14:51:47.905 363 11295.33 15.57 56938.68 88888.00 2016-12-28 14:51:48.405 363 11295.29 15.57 56938.79 88888.00 2016-12-28 14:51:48.905 363 11295.20 15.64 56938.91 88888.00 2016-12-28 14:51:49.405 363 11295.17 15.74 56939.08 88888.00 2016-12-28 14:51:49.905 363 11295.07 15.91 56939.19 88888.00 2016-12-28 14:51:50.405 363 11295.06 15.97 56939.36 88888.00 2016-12-28 14:51:50.905 363 11295.02 15.90 56939.44 88888.00 2016-12-28 14:51:51.405 363 11294.95 16.00 56939.59 88888.00 2016-12-28 14:51:51.905 363 11294.95 16.10 56939.69 88888.00 2016-12-28 14:51:52.405 363 11294.91 16.08 56939.75 88888.00 2016-12-28 14:51:52.905 363 11294.82 16.07 56939.81 88888.00 2016-12-28 14:51:53.405 363 11294.77 15.98 56939.85 88888.00 2016-12-28 14:51:53.905 363 11294.74 15.84 56939.96 88888.00 2016-12-28 14:51:54.405 363 11294.67 15.81 56940.03 88888.00 2016-12-28 14:51:54.905 363 11294.65 15.85 56940.07 88888.00 2016-12-28 14:51:55.405 363 11294.70 15.99 56940.09 88888.00 2016-12-28 14:51:55.905 363 11294.64 15.97 56940.03 88888.00 2016-12-28 14:51:56.405 363 11294.53 15.90 56940.00 88888.00 2016-12-28 14:51:56.905 363 11294.50 15.89 56939.98 88888.00 2016-12-28 14:51:57.405 363 11294.52 15.86 56939.97 88888.00 2016-12-28 14:51:57.905 363 11294.51 15.90 56939.87 88888.00 2016-12-28 14:51:58.405 363 11294.50 15.92 56939.84 88888.00 2016-12-28 14:51:58.905 363 11294.47 15.92 56939.77 88888.00 2016-12-28 14:51:59.405 363 11294.42 15.87 56939.66 88888.00 2016-12-28 14:51:59.905 363 11294.46 15.83 56939.57 88888.00 2016-12-28 14:52:00.405 363 11294.51 15.81 56939.43 88888.00 2016-12-28 14:52:00.905 363 11294.51 15.77 56939.36 88888.00 2016-12-28 14:52:01.405 363 11294.57 15.79 56939.24 88888.00 2016-12-28 14:52:01.905 363 11294.65 15.77 56939.14 88888.00 2016-12-28 14:52:02.405 363 11294.68 15.78 56938.99 88888.00 2016-12-28 14:52:02.905 363 11294.75 15.83 56938.88 88888.00 2016-12-28 14:52:03.405 363 11294.85 15.83 56938.70 88888.00 2016-12-28 14:52:03.905 363 11294.95 15.77 56938.53 88888.00 2016-12-28 14:52:04.405 363 11295.07 15.79 56938.39 88888.00 2016-12-28 14:52:04.905 363 11295.16 15.79 56938.21 88888.00 2016-12-28 14:52:05.405 363 11295.30 15.78 56938.10 88888.00 2016-12-28 14:52:05.905 363 11295.40 15.76 56937.92 88888.00 2016-12-28 14:52:06.405 363 11295.53 15.80 56937.80 88888.00 2016-12-28 14:52:06.905 363 11295.69 15.97 56937.63 88888.00 2016-12-28 14:52:07.405 363 11295.83 16.00 56937.48 88888.00 2016-12-28 14:52:07.905 363 11295.97 16.05 56937.32 88888.00 2016-12-28 14:52:08.405 363 11296.11 15.93 56937.12 88888.00 2016-12-28 14:52:08.905 363 11296.26 15.78 56936.98 88888.00 2016-12-28 14:52:09.405 363 11296.44 15.74 56936.79 88888.00 2016-12-28 14:52:09.905 363 11296.66 15.79 56936.69 88888.00 2016-12-28 14:52:10.405 363 11296.82 15.80 56936.53 88888.00 2016-12-28 14:52:10.905 363 11296.89 15.81 56936.36 88888.00 2016-12-28 14:52:11.405 363 11297.07 15.92 56936.24 88888.00 2016-12-28 14:52:11.905 363 11297.21 15.99 56936.18 88888.00 2016-12-28 14:52:12.405 363 11297.30 15.93 56936.06 88888.00 2016-12-28 14:52:12.905 363 11297.42 15.90 56935.97 88888.00 2016-12-28 14:52:13.405 363 11297.58 15.80 56935.91 88888.00 2016-12-28 14:52:13.905 363 11297.69 15.71 56935.83 88888.00 2016-12-28 14:52:14.405 363 11297.69 15.72 56935.73 88888.00 2016-12-28 14:52:14.905 363 11297.84 15.76 56935.67 88888.00 2016-12-28 14:52:15.405 363 11297.94 15.78 56935.60 88888.00 2016-12-28 14:52:15.905 363 11298.00 15.80 56935.55 88888.00 2016-12-28 14:52:16.405 363 11298.02 15.81 56935.53 88888.00 2016-12-28 14:52:16.905 363 11298.08 15.79 56935.53 88888.00 2016-12-28 14:52:17.405 363 11298.12 15.78 56935.47 88888.00 2016-12-28 14:52:17.905 363 11298.08 15.73 56935.41 88888.00 2016-12-28 14:52:18.406 363 11298.13 15.66 56935.33 88888.00 2016-12-28 14:52:18.906 363 11298.12 15.62 56935.29 88888.00 2016-12-28 14:52:19.406 363 11298.11 15.65 56935.21 88888.00 2016-12-28 14:52:19.906 363 11298.14 15.62 56935.13 88888.00 2016-12-28 14:52:20.406 363 11298.15 15.63 56935.10 88888.00 2016-12-28 14:52:20.906 363 11298.06 15.53 56935.01 88888.00 2016-12-28 14:52:21.406 363 11298.06 15.58 56934.97 88888.00 2016-12-28 14:52:21.906 363 11297.98 15.52 56934.87 88888.00 2016-12-28 14:52:22.406 363 11297.87 15.43 56934.80 88888.00 2016-12-28 14:52:22.906 363 11297.84 15.29 56934.75 88888.00 2016-12-28 14:52:23.406 363 11297.83 15.16 56934.67 88888.00 2016-12-28 14:52:23.906 363 11297.73 15.22 56934.54 88888.00 2016-12-28 14:52:24.406 363 11297.67 15.24 56934.45 88888.00 2016-12-28 14:52:24.906 363 11297.65 15.29 56934.33 88888.00 2016-12-28 14:52:25.406 363 11297.57 15.21 56934.22 88888.00 2016-12-28 14:52:25.906 363 11297.45 15.08 56934.16 88888.00 2016-12-28 14:52:26.406 363 11297.43 15.03 56934.04 88888.00 2016-12-28 14:52:26.906 363 11297.35 15.02 56933.92 88888.00 2016-12-28 14:52:27.406 363 11297.22 14.97 56933.84 88888.00 2016-12-28 14:52:27.906 363 11297.18 15.04 56933.71 88888.00 2016-12-28 14:52:28.406 363 11297.15 14.97 56933.60 88888.00 2016-12-28 14:52:28.906 363 11297.03 14.84 56933.48 88888.00 2016-12-28 14:52:29.406 363 11297.03 14.76 56933.40 88888.00 2016-12-28 14:52:29.906 363 11297.01 14.71 56933.32 88888.00 2016-12-28 14:52:30.406 363 11296.88 14.71 56933.21 88888.00 2016-12-28 14:52:30.906 363 11296.85 14.77 56933.14 88888.00 2016-12-28 14:52:31.406 363 11296.88 14.72 56933.13 88888.00 2016-12-28 14:52:31.906 363 11296.85 14.64 56933.04 88888.00 2016-12-28 14:52:32.406 363 11296.83 14.70 56933.00 88888.00 2016-12-28 14:52:32.906 363 11296.83 14.77 56933.00 88888.00 2016-12-28 14:52:33.406 363 11296.78 14.69 56932.97 88888.00 2016-12-28 14:52:33.906 363 11296.73 14.63 56933.00 88888.00 2016-12-28 14:52:34.406 363 11296.81 14.62 56932.94 88888.00 2016-12-28 14:52:34.906 363 11296.83 14.55 56933.01 88888.00 2016-12-28 14:52:35.406 363 11296.75 14.48 56933.07 88888.00 2016-12-28 14:52:35.906 363 11296.76 14.47 56933.10 88888.00 2016-12-28 14:52:36.406 363 11296.74 14.43 56933.15 88888.00 2016-12-28 14:52:36.906 363 11296.74 14.43 56933.24 88888.00 2016-12-28 14:52:37.406 363 11296.75 14.45 56933.35 88888.00 2016-12-28 14:52:37.906 363 11296.75 14.47 56933.41 88888.00 2016-12-28 14:52:38.406 363 11296.74 14.47 56933.55 88888.00 2016-12-28 14:52:38.906 363 11296.76 14.45 56933.62 88888.00 2016-12-28 14:52:39.406 363 11296.81 14.44 56933.68 88888.00 2016-12-28 14:52:39.906 363 11296.81 14.51 56933.79 88888.00 2016-12-28 14:52:40.406 363 11296.78 14.49 56933.90 88888.00 2016-12-28 14:52:40.906 363 11296.74 14.50 56934.05 88888.00 2016-12-28 14:52:41.406 363 11296.69 14.54 56934.16 88888.00 2016-12-28 14:52:41.906 363 11296.72 14.50 56934.30 88888.00 2016-12-28 14:52:42.406 363 11296.72 14.54 56934.41 88888.00 2016-12-28 14:52:42.906 363 11296.75 14.51 56934.54 88888.00 2016-12-28 14:52:43.406 363 11296.69 14.47 56934.68 88888.00 2016-12-28 14:52:43.906 363 11296.66 14.45 56934.74 88888.00 2016-12-28 14:52:44.406 363 11296.68 14.54 56934.87 88888.00 2016-12-28 14:52:44.906 363 11296.69 14.47 56934.93 88888.00 2016-12-28 14:52:45.406 363 11296.67 14.47 56935.03 88888.00 2016-12-28 14:52:45.906 363 11296.68 14.53 56935.09 88888.00 2016-12-28 14:52:46.406 363 11296.63 14.47 56935.09 88888.00 2016-12-28 14:52:46.906 363 11296.56 14.47 56935.07 88888.00 2016-12-28 14:52:47.406 363 11296.54 14.45 56935.12 88888.00 2016-12-28 14:52:47.906 363 11296.49 14.43 56935.19 88888.00 2016-12-28 14:52:48.406 363 11296.48 14.37 56935.23 88888.00 2016-12-28 14:52:48.906 363 11296.53 14.33 56935.28 88888.00 2016-12-28 14:52:49.406 363 11296.52 14.35 56935.26 88888.00 2016-12-28 14:52:49.906 363 11296.41 14.41 56935.28 88888.00 2016-12-28 14:52:50.406 363 11296.34 14.40 56935.34 88888.00 2016-12-28 14:52:50.906 363 11296.31 14.43 56935.38 88888.00 2016-12-28 14:52:51.406 363 11296.32 14.49 56935.40 88888.00 2016-12-28 14:52:51.906 363 11296.27 14.54 56935.35 88888.00 2016-12-28 14:52:52.406 363 11296.28 14.47 56935.39 88888.00 2016-12-28 14:52:52.906 363 11296.27 14.48 56935.41 88888.00 2016-12-28 14:52:53.406 363 11296.19 14.48 56935.46 88888.00 2016-12-28 14:52:53.906 363 11296.23 14.53 56935.39 88888.00 2016-12-28 14:52:54.406 363 11296.24 14.62 56935.45 88888.00 2016-12-28 14:52:54.906 363 11296.17 14.67 56935.46 88888.00 2016-12-28 14:52:55.406 363 11296.14 14.65 56935.42 88888.00 2016-12-28 14:52:55.906 363 11296.20 14.67 56935.47 88888.00 2016-12-28 14:52:56.406 363 11296.18 14.74 56935.47 88888.00 2016-12-28 14:52:56.906 363 11296.14 14.79 56935.52 88888.00 2016-12-28 14:52:57.406 363 11296.21 14.84 56935.49 88888.00 2016-12-28 14:52:57.906 363 11296.28 14.84 56935.52 88888.00 2016-12-28 14:52:58.406 363 11296.27 14.94 56935.52 88888.00 2016-12-28 14:52:58.906 363 11296.37 14.99 56935.48 88888.00 2016-12-28 14:52:59.406 363 11296.47 15.04 56935.49 88888.00 2016-12-28 14:52:59.906 363 11296.42 15.09 56935.48 88888.00 2016-12-28 14:53:00.406 363 11296.42 15.13 56935.59 88888.00 2016-12-28 14:53:00.906 363 11296.47 15.21 56935.61 88888.00 2016-12-28 14:53:01.406 363 11296.52 15.29 56935.64 88888.00 2016-12-28 14:53:01.906 363 11296.56 15.36 56935.65 88888.00 2016-12-28 14:53:02.406 363 11296.63 15.45 56935.66 88888.00 2016-12-28 14:53:02.906 363 11296.68 15.46 56935.68 88888.00 2016-12-28 14:53:03.406 363 11296.74 15.47 56935.70 88888.00 2016-12-28 14:53:03.906 363 11296.75 15.51 56935.74 88888.00 2016-12-28 14:53:04.406 363 11296.82 15.60 56935.71 88888.00 2016-12-28 14:53:04.906 363 11296.88 15.63 56935.68 88888.00 2016-12-28 14:53:05.406 363 11296.93 15.63 56935.65 88888.00 2016-12-28 14:53:05.906 363 11296.97 15.70 56935.64 88888.00 2016-12-28 14:53:06.406 363 11296.97 15.76 56935.64 88888.00 2016-12-28 14:53:06.906 363 11297.00 15.83 56935.59 88888.00 2016-12-28 14:53:07.406 363 11297.08 15.84 56935.60 88888.00 2016-12-28 14:53:07.906 363 11297.07 15.87 56935.54 88888.00 2016-12-28 14:53:08.406 363 11297.10 16.00 56935.57 88888.00 2016-12-28 14:53:08.906 363 11297.16 16.07 56935.55 88888.00 2016-12-28 14:53:09.406 363 11297.17 15.99 56935.55 88888.00 2016-12-28 14:53:09.906 363 11297.22 16.04 56935.46 88888.00 2016-12-28 14:53:10.406 363 11297.31 16.12 56935.44 88888.00 2016-12-28 14:53:10.906 363 11297.39 16.10 56935.35 88888.00 2016-12-28 14:53:11.406 363 11297.35 16.07 56935.29 88888.00 2016-12-28 14:53:11.906 363 11297.37 16.11 56935.23 88888.00 2016-12-28 14:53:12.406 363 11297.41 16.08 56935.16 88888.00 2016-12-28 14:53:12.906 363 11297.38 16.05 56935.12 88888.00 2016-12-28 14:53:13.406 363 11297.42 16.04 56935.02 88888.00 2016-12-28 14:53:13.906 363 11297.50 16.03 56935.01 88888.00 2016-12-28 14:53:14.406 363 11297.49 15.99 56935.04 88888.00 2016-12-28 14:53:14.906 363 11297.51 16.00 56935.04 88888.00 2016-12-28 14:53:15.406 363 11297.51 16.01 56934.96 88888.00 2016-12-28 14:53:15.906 363 11297.50 16.03 56934.93 88888.00 2016-12-28 14:53:16.406 363 11297.48 15.99 56934.87 88888.00 2016-12-28 14:53:16.906 363 11297.53 15.92 56934.82 88888.00 2016-12-28 14:53:17.406 363 11297.57 15.90 56934.78 88888.00 2016-12-28 14:53:17.906 363 11297.59 15.83 56934.69 88888.00 2016-12-28 14:53:18.406 363 11297.62 15.78 56934.63 88888.00 2016-12-28 14:53:18.906 363 11297.65 15.87 56934.63 88888.00 2016-12-28 14:53:19.406 363 11297.64 15.85 56934.59 88888.00 2016-12-28 14:53:19.906 363 11297.70 15.83 56934.59 88888.00 2016-12-28 14:53:20.406 363 11297.78 15.83 56934.56 88888.00 2016-12-28 14:53:20.906 363 11297.74 15.72 56934.56 88888.00 2016-12-28 14:53:21.406 363 11297.72 15.67 56934.55 88888.00 2016-12-28 14:53:21.906 363 11297.79 15.65 56934.49 88888.00 2016-12-28 14:53:22.406 363 11297.81 15.58 56934.46 88888.00 2016-12-28 14:53:22.906 363 11297.81 15.55 56934.44 88888.00 2016-12-28 14:53:23.406 363 11297.87 15.50 56934.42 88888.00 2016-12-28 14:53:23.906 363 11297.92 15.46 56934.41 88888.00 2016-12-28 14:53:24.406 363 11297.90 15.43 56934.41 88888.00 2016-12-28 14:53:24.906 363 11297.87 15.42 56934.39 88888.00 2016-12-28 14:53:25.406 363 11297.88 15.32 56934.36 88888.00 2016-12-28 14:53:25.906 363 11297.90 15.29 56934.35 88888.00 2016-12-28 14:53:26.406 363 11297.90 15.24 56934.35 88888.00 2016-12-28 14:53:26.906 363 11297.94 15.16 56934.36 88888.00 2016-12-28 14:53:27.406 363 11297.98 15.12 56934.35 88888.00 2016-12-28 14:53:27.906 363 11297.91 15.08 56934.35 88888.00 2016-12-28 14:53:28.406 363 11297.94 14.99 56934.33 88888.00 2016-12-28 14:53:28.906 363 11297.99 14.97 56934.42 88888.00 2016-12-28 14:53:29.406 363 11297.93 14.96 56934.42 88888.00 2016-12-28 14:53:29.906 363 11297.93 14.95 56934.44 88888.00 2016-12-28 14:53:30.406 363 11297.93 14.87 56934.46 88888.00 2016-12-28 14:53:30.906 363 11297.86 14.85 56934.45 88888.00 2016-12-28 14:53:31.406 363 11297.86 14.84 56934.50 88888.00 2016-12-28 14:53:31.906 363 11297.86 14.84 56934.51 88888.00 2016-12-28 14:53:32.406 363 11297.79 14.78 56934.55 88888.00 2016-12-28 14:53:32.906 363 11297.70 14.79 56934.56 88888.00 2016-12-28 14:53:33.406 363 11297.66 14.77 56934.67 88888.00 2016-12-28 14:53:33.906 363 11297.59 14.71 56934.68 88888.00 2016-12-28 14:53:34.406 363 11297.50 14.76 56934.78 88888.00 2016-12-28 14:53:34.906 363 11297.44 14.74 56934.82 88888.00 2016-12-28 14:53:35.406 363 11297.42 14.71 56934.84 88888.00 2016-12-28 14:53:35.906 363 11297.28 14.75 56934.95 88888.00 2016-12-28 14:53:36.406 363 11297.28 14.79 56935.01 88888.00 2016-12-28 14:53:36.906 363 11297.20 14.79 56935.13 88888.00 2016-12-28 14:53:37.406 363 11297.06 14.81 56935.16 88888.00 2016-12-28 14:53:37.906 363 11296.93 14.79 56935.17 88888.00 2016-12-28 14:53:38.406 363 11296.93 14.81 56935.25 88888.00 2016-12-28 14:53:38.906 363 11296.80 14.83 56935.29 88888.00 2016-12-28 14:53:39.406 363 11296.65 14.85 56935.36 88888.00 2016-12-28 14:53:39.906 363 11296.66 15.01 56935.42 88888.00 2016-12-28 14:53:40.406 363 11296.58 15.01 56935.51 88888.00 2016-12-28 14:53:40.906 363 11296.47 14.96 56935.52 88888.00 2016-12-28 14:53:41.406 363 11296.45 15.01 56935.60 88888.00 2016-12-28 14:53:41.906 363 11296.37 15.03 56935.61 88888.00 2016-12-28 14:53:42.406 363 11296.27 15.13 56935.60 88888.00 2016-12-28 14:53:42.906 363 11296.21 15.18 56935.70 88888.00 2016-12-28 14:53:43.406 363 11296.17 15.19 56935.73 88888.00 2016-12-28 14:53:43.906 363 11296.06 15.15 56935.81 88888.00 2016-12-28 14:53:44.406 363 11296.03 15.06 56935.86 88888.00 2016-12-28 14:53:44.906 363 11296.02 15.05 56935.94 88888.00 2016-12-28 14:53:45.406 363 11295.95 15.03 56935.97 88888.00 2016-12-28 14:53:45.906 363 11295.89 15.10 56936.00 88888.00 2016-12-28 14:53:46.406 363 11295.90 15.13 56936.06 88888.00 2016-12-28 14:53:46.906 363 11295.90 15.19 56936.08 88888.00 2016-12-28 14:53:47.406 363 11295.89 15.16 56936.10 88888.00 2016-12-28 14:53:47.906 363 11296.00 15.16 56936.11 88888.00 2016-12-28 14:53:48.406 363 11295.97 15.23 56936.10 88888.00 2016-12-28 14:53:48.906 363 11295.91 15.26 56936.02 88888.00 2016-12-28 14:53:49.406 363 11295.90 15.33 56936.05 88888.00 2016-12-28 14:53:49.906 363 11295.95 15.37 56936.08 88888.00 2016-12-28 14:53:50.406 363 11295.97 15.42 56936.04 88888.00 2016-12-28 14:53:50.906 363 11296.03 15.47 56936.09 88888.00 2016-12-28 14:53:51.406 363 11296.11 15.57 56936.11 88888.00 2016-12-28 14:53:51.906 363 11296.14 15.64 56936.11 88888.00 2016-12-28 14:53:52.406 363 11296.18 15.72 56936.16 88888.00 2016-12-28 14:53:52.906 363 11296.26 15.76 56936.21 88888.00 2016-12-28 14:53:53.406 363 11296.28 15.78 56936.17 88888.00 2016-12-28 14:53:53.906 363 11296.31 15.91 56936.21 88888.00 2016-12-28 14:53:54.406 363 11296.41 15.98 56936.24 88888.00 2016-12-28 14:53:54.906 363 11296.51 16.00 56936.23 88888.00 2016-12-28 14:53:55.406 363 11296.56 16.06 56936.26 88888.00 2016-12-28 14:53:55.906 363 11296.65 16.13 56936.17 88888.00 2016-12-28 14:53:56.406 363 11296.74 16.15 56936.17 88888.00 2016-12-28 14:53:56.906 363 11296.75 16.21 56936.16 88888.00 2016-12-28 14:53:57.406 363 11296.80 16.21 56936.12 88888.00 2016-12-28 14:53:57.906 363 11296.89 16.20 56936.11 88888.00 2016-12-28 14:53:58.406 363 11296.94 16.25 56936.09 88888.00 2016-12-28 14:53:58.906 363 11297.01 16.30 56936.03 88888.00 2016-12-28 14:53:59.406 363 11297.15 16.31 56935.98 88888.00 2016-12-28 14:53:59.906 363 11297.16 16.30 56935.96 88888.00 2016-12-28 14:54:00.406 363 11297.24 16.25 56935.96 88888.00 2016-12-28 14:54:00.906 363 11297.36 16.21 56935.92 88888.00 2016-12-28 14:54:01.406 363 11297.41 16.23 56935.91 88888.00 2016-12-28 14:54:01.906 363 11297.45 16.21 56935.84 88888.00 2016-12-28 14:54:02.406 363 11297.52 16.24 56935.83 88888.00 2016-12-28 14:54:02.906 363 11297.59 16.26 56935.79 88888.00 2016-12-28 14:54:03.406 363 11297.59 16.25 56935.80 88888.00 2016-12-28 14:54:03.906 363 11297.66 16.25 56935.77 88888.00 2016-12-28 14:54:04.406 363 11297.71 16.23 56935.70 88888.00 2016-12-28 14:54:04.906 363 11297.74 16.17 56935.59 88888.00 2016-12-28 14:54:05.406 363 11297.78 16.17 56935.58 88888.00 2016-12-28 14:54:05.906 363 11297.91 16.19 56935.58 88888.00 2016-12-28 14:54:06.406 363 11297.91 16.17 56935.52 88888.00 2016-12-28 14:54:06.906 363 11297.91 16.10 56935.51 88888.00 2016-12-28 14:54:07.406 363 11297.99 16.05 56935.40 88888.00 2016-12-28 14:54:07.906 363 11298.01 16.04 56935.40 88888.00 2016-12-28 14:54:08.406 363 11298.06 16.00 56935.41 88888.00 2016-12-28 14:54:08.906 363 11298.04 15.99 56935.35 88888.00 2016-12-28 14:54:09.406 363 11298.05 15.92 56935.36 88888.00 2016-12-28 14:54:09.906 363 11298.06 15.89 56935.33 88888.00 2016-12-28 14:54:10.406 363 11298.08 15.91 56935.36 88888.00 2016-12-28 14:54:10.906 363 11298.10 15.90 56935.34 88888.00 2016-12-28 14:54:11.406 363 11298.05 15.80 56935.39 88888.00 2016-12-28 14:54:11.906 363 11298.06 15.79 56935.41 88888.00 2016-12-28 14:54:12.406 363 11298.08 15.80 56935.40 88888.00 2016-12-28 14:54:12.906 363 11297.99 15.81 56935.45 88888.00 2016-12-28 14:54:13.406 363 11297.91 15.72 56935.51 88888.00 2016-12-28 14:54:13.906 363 11297.92 15.66 56935.51 88888.00 2016-12-28 14:54:14.406 363 11297.86 15.67 56935.48 88888.00 2016-12-28 14:54:14.906 363 11297.78 15.67 56935.54 88888.00 2016-12-28 14:54:15.406 363 11297.76 15.65 56935.61 88888.00 2016-12-28 14:54:15.906 363 11297.70 15.60 56935.70 88888.00 2016-12-28 14:54:16.406 363 11297.64 15.64 56935.72 88888.00 2016-12-28 14:54:16.906 363 11297.63 15.63 56935.83 88888.00 2016-12-28 14:54:17.406 363 11297.57 15.57 56935.97 88888.00 2016-12-28 14:54:17.906 363 11297.43 15.59 56936.06 88888.00 2016-12-28 14:54:18.406 363 11297.43 15.59 56936.19 88888.00 2016-12-28 14:54:18.906 363 11297.43 15.55 56936.24 88888.00 2016-12-28 14:54:19.406 363 11297.32 15.52 56936.30 88888.00 2016-12-28 14:54:19.906 363 11297.28 15.53 56936.37 88888.00 2016-12-28 14:54:20.406 363 11297.20 15.57 56936.45 88888.00 2016-12-28 14:54:20.906 363 11297.10 15.52 56936.60 88888.00 2016-12-28 14:54:21.406 363 11297.01 15.47 56936.70 88888.00 2016-12-28 14:54:21.906 363 11296.96 15.50 56936.81 88888.00 2016-12-28 14:54:22.406 363 11296.82 15.51 56936.86 88888.00 2016-12-28 14:54:22.906 363 11296.72 15.46 56936.98 88888.00 2016-12-28 14:54:23.406 363 11296.66 15.45 56937.09 88888.00 2016-12-28 14:54:23.906 363 11296.66 15.53 56937.22 88888.00 2016-12-28 14:54:24.406 363 11296.55 15.58 56937.30 88888.00 2016-12-28 14:54:24.906 363 11296.52 15.62 56937.31 88888.00 2016-12-28 14:54:25.406 363 11296.51 15.60 56937.39 88888.00 2016-12-28 14:54:25.906 363 11296.42 15.60 56937.44 88888.00 2016-12-28 14:54:26.406 363 11296.41 15.71 56937.53 88888.00 2016-12-28 14:54:26.906 363 11296.38 15.72 56937.58 88888.00 2016-12-28 14:54:27.406 363 11296.32 15.71 56937.63 88888.00 2016-12-28 14:54:27.906 363 11296.25 15.69 56937.67 88888.00 2016-12-28 14:54:28.407 363 11296.25 15.64 56937.69 88888.00 2016-12-28 14:54:28.907 363 11296.19 15.70 56937.78 88888.00 2016-12-28 14:54:29.407 363 11296.20 15.73 56937.80 88888.00 2016-12-28 14:54:29.907 363 11296.27 15.77 56937.84 88888.00 2016-12-28 14:54:30.407 363 11296.30 15.77 56937.82 88888.00 2016-12-28 14:54:30.907 363 11296.27 15.86 56937.86 88888.00 2016-12-28 14:54:31.407 363 11296.30 15.89 56937.89 88888.00 2016-12-28 14:54:31.907 363 11296.35 15.87 56937.91 88888.00 2016-12-28 14:54:32.407 363 11296.34 15.91 56937.95 88888.00 2016-12-28 14:54:32.907 363 11296.38 15.99 56937.88 88888.00 2016-12-28 14:54:33.407 363 11296.44 16.06 56937.85 88888.00 2016-12-28 14:54:33.907 363 11296.42 16.10 56937.77 88888.00 2016-12-28 14:54:34.407 363 11296.48 16.12 56937.80 88888.00 2016-12-28 14:54:34.907 363 11296.58 16.18 56937.72 88888.00 2016-12-28 14:54:35.407 363 11296.65 16.25 56937.67 88888.00 2016-12-28 14:54:35.907 363 11296.76 16.26 56937.67 88888.00 2016-12-28 14:54:36.407 363 11296.86 16.32 56937.59 88888.00 2016-12-28 14:54:36.907 363 11296.93 16.46 56937.50 88888.00 2016-12-28 14:54:37.407 363 11297.02 16.52 56937.35 88888.00 2016-12-28 14:54:37.907 363 11297.14 16.54 56937.31 88888.00 2016-12-28 14:54:38.407 363 11297.24 16.57 56937.20 88888.00 2016-12-28 14:54:38.907 363 11297.32 16.66 56937.13 88888.00 2016-12-28 14:54:39.407 363 11297.53 16.79 56937.05 88888.00 2016-12-28 14:54:39.907 363 11297.62 17.03 56936.95 88888.00 2016-12-28 14:54:40.407 363 11297.70 16.94 56936.82 88888.00 2016-12-28 14:54:40.907 363 11297.80 16.93 56936.71 88888.00 2016-12-28 14:54:41.407 363 11297.99 16.91 56936.68 88888.00 2016-12-28 14:54:41.907 363 11298.10 16.89 56936.58 88888.00 2016-12-28 14:54:42.407 363 11298.24 16.88 56936.45 88888.00 2016-12-28 14:54:42.907 363 11298.36 16.83 56936.36 88888.00 2016-12-28 14:54:43.407 363 11298.42 16.89 56936.22 88888.00 2016-12-28 14:54:43.907 363 11298.54 16.89 56936.12 88888.00 2016-12-28 14:54:44.407 363 11298.71 16.87 56936.03 88888.00 2016-12-28 14:54:44.907 363 11298.81 16.87 56935.93 88888.00 2016-12-28 14:54:45.407 363 11298.90 16.80 56935.74 88888.00 2016-12-28 14:54:45.907 363 11299.02 16.74 56935.66 88888.00 2016-12-28 14:54:46.407 363 11299.09 16.75 56935.55 88888.00 2016-12-28 14:54:46.907 363 11299.12 16.68 56935.46 88888.00 2016-12-28 14:54:47.407 363 11299.23 16.58 56935.38 88888.00 2016-12-28 14:54:47.907 363 11299.27 16.55 56935.26 88888.00 2016-12-28 14:54:48.407 363 11299.30 16.55 56935.22 88888.00 2016-12-28 14:54:48.907 363 11299.32 16.48 56935.13 88888.00 2016-12-28 14:54:49.407 363 11299.37 16.39 56935.13 88888.00 2016-12-28 14:54:49.907 363 11299.39 16.38 56935.03 88888.00 2016-12-28 14:54:50.407 363 11299.44 16.31 56934.96 88888.00 2016-12-28 14:54:50.907 363 11299.51 16.31 56934.94 88888.00 2016-12-28 14:54:51.407 363 11299.52 16.25 56934.93 88888.00 2016-12-28 14:54:51.907 363 11299.45 16.10 56934.89 88888.00 2016-12-28 14:54:52.407 363 11299.45 16.04 56934.80 88888.00 2016-12-28 14:54:52.907 363 11299.46 15.97 56934.72 88888.00 2016-12-28 14:54:53.407 363 11299.41 15.84 56934.64 88888.00 2016-12-28 14:54:53.907 363 11299.45 15.79 56934.62 88888.00 2016-12-28 14:54:54.407 363 11299.41 15.67 56934.56 88888.00 2016-12-28 14:54:54.907 363 11299.31 15.63 56934.55 88888.00 2016-12-28 14:54:55.407 363 11299.27 15.59 56934.52 88888.00 2016-12-28 14:54:55.907 363 11299.27 15.51 56934.49 88888.00 2016-12-28 14:54:56.407 363 11299.24 15.44 56934.44 88888.00 2016-12-28 14:54:56.907 363 11299.18 15.38 56934.35 88888.00 2016-12-28 14:54:57.407 363 11299.17 15.40 56934.31 88888.00 2016-12-28 14:54:57.907 363 11299.11 15.36 56934.25 88888.00 2016-12-28 14:54:58.407 363 11299.03 15.30 56934.23 88888.00 2016-12-28 14:54:58.907 363 11299.05 15.25 56934.22 88888.00 2016-12-28 14:54:59.407 363 11299.02 15.22 56934.13 88888.00 2016-12-28 14:54:59.907 363 11298.98 15.19 56934.16 88888.00 2016-12-28 14:55:00.407 363 11298.96 15.13 56934.14 88888.00 2016-12-28 14:55:00.907 363 11298.95 15.19 56934.09 88888.00 2016-12-28 14:55:01.407 363 11298.91 15.23 56934.04 88888.00 2016-12-28 14:55:01.907 363 11298.92 15.24 56934.00 88888.00 2016-12-28 14:55:02.407 363 11298.90 15.21 56933.95 88888.00 2016-12-28 14:55:02.907 363 11298.84 15.06 56933.95 88888.00 2016-12-28 14:55:03.407 363 11298.78 14.85 56933.98 88888.00 2016-12-28 14:55:03.907 363 11298.87 14.76 56933.97 88888.00 2016-12-28 14:55:04.407 363 11298.81 14.78 56934.01 88888.00 2016-12-28 14:55:04.907 363 11298.78 14.82 56934.01 88888.00 2016-12-28 14:55:05.407 363 11298.87 14.75 56934.03 88888.00 2016-12-28 14:55:05.907 363 11298.80 14.75 56934.01 88888.00 2016-12-28 14:55:06.407 363 11298.76 15.01 56933.98 88888.00 2016-12-28 14:55:06.907 363 11298.78 15.04 56934.00 88888.00 2016-12-28 14:55:07.407 363 11298.71 15.05 56933.98 88888.00 2016-12-28 14:55:07.907 363 11298.63 15.06 56934.01 88888.00 2016-12-28 14:55:08.407 363 11298.66 15.11 56934.09 88888.00 2016-12-28 14:55:08.907 363 11298.67 14.99 56934.10 88888.00 2016-12-28 14:55:09.407 363 11298.62 14.89 56934.12 88888.00 2016-12-28 14:55:09.907 363 11298.61 14.89 56934.13 88888.00 2016-12-28 14:55:10.407 363 11298.64 14.87 56934.14 88888.00 2016-12-28 14:55:10.907 363 11298.61 14.82 56934.16 88888.00 2016-12-28 14:55:11.407 363 11298.56 14.85 56934.22 88888.00 2016-12-28 14:55:11.907 363 11298.62 14.81 56934.25 88888.00 2016-12-28 14:55:12.407 363 11298.55 14.81 56934.29 88888.00 2016-12-28 14:55:12.907 363 11298.53 14.83 56934.26 88888.00 2016-12-28 14:55:13.407 363 11298.54 14.83 56934.26 88888.00 2016-12-28 14:55:13.907 363 11298.47 14.77 56934.29 88888.00 2016-12-28 14:55:14.407 363 11298.42 14.81 56934.24 88888.00 2016-12-28 14:55:14.907 363 11298.40 14.83 56934.32 88888.00 2016-12-28 14:55:15.407 363 11298.38 14.74 56934.33 88888.00 2016-12-28 14:55:15.907 363 11298.28 14.67 56934.39 88888.00 2016-12-28 14:55:16.407 363 11298.25 14.69 56934.35 88888.00 2016-12-28 14:55:16.907 363 11298.29 14.75 56934.41 88888.00 2016-12-28 14:55:17.407 363 11298.25 14.64 56934.36 88888.00 2016-12-28 14:55:17.907 363 11298.19 14.62 56934.35 88888.00 2016-12-28 14:55:18.407 363 11298.17 14.67 56934.49 88888.00 2016-12-28 14:55:18.907 363 11298.11 14.69 56934.51 88888.00 2016-12-28 14:55:19.407 363 11298.01 14.64 56934.54 88888.00 2016-12-28 14:55:19.907 363 11298.06 14.61 56934.58 88888.00 2016-12-28 14:55:20.407 363 11298.00 14.55 56934.64 88888.00 2016-12-28 14:55:20.907 363 11297.95 14.57 56934.70 88888.00 2016-12-28 14:55:21.407 363 11297.95 14.64 56934.78 88888.00 2016-12-28 14:55:21.907 363 11297.93 14.63 56934.84 88888.00 2016-12-28 14:55:22.407 363 11297.83 14.65 56934.93 88888.00 2016-12-28 14:55:22.907 363 11297.76 14.65 56935.09 88888.00 2016-12-28 14:55:23.407 363 11297.72 14.68 56935.16 88888.00 2016-12-28 14:55:23.907 363 11297.69 14.75 56935.27 88888.00 2016-12-28 14:55:24.407 363 11297.60 14.87 56935.39 88888.00 2016-12-28 14:55:24.907 363 11297.60 14.88 56935.57 88888.00 2016-12-28 14:55:25.407 363 11297.53 14.91 56935.74 88888.00 2016-12-28 14:55:25.907 363 11297.46 14.91 56935.90 88888.00 2016-12-28 14:55:26.407 363 11297.45 14.88 56936.10 88888.00 2016-12-28 14:55:26.907 363 11297.41 14.88 56936.21 88888.00 2016-12-28 14:55:27.407 363 11297.37 14.89 56936.35 88888.00 2016-12-28 14:55:27.907 363 11297.35 14.87 56936.51 88888.00 2016-12-28 14:55:28.407 363 11297.31 14.82 56936.71 88888.00 2016-12-28 14:55:28.907 363 11297.24 14.90 56936.87 88888.00 2016-12-28 14:55:29.407 363 11297.22 14.95 56937.07 88888.00 2016-12-28 14:55:29.907 363 11297.20 14.88 56937.25 88888.00 2016-12-28 14:55:30.407 363 11297.11 14.87 56937.39 88888.00 2016-12-28 14:55:30.907 363 11297.08 14.90 56937.60 88888.00 2016-12-28 14:55:31.407 363 11297.07 14.95 56937.77 88888.00 2016-12-28 14:55:31.907 363 11296.96 14.95 56937.97 88888.00 2016-12-28 14:55:32.407 363 11296.94 14.96 56938.10 88888.00 2016-12-28 14:55:32.907 363 11296.97 15.05 56938.28 88888.00 2016-12-28 14:55:33.407 363 11296.93 15.12 56938.43 88888.00 2016-12-28 14:55:33.907 363 11296.83 15.15 56938.54 88888.00 2016-12-28 14:55:34.407 363 11296.83 15.11 56938.60 88888.00 2016-12-28 14:55:34.907 363 11296.83 15.16 56938.63 88888.00 2016-12-28 14:55:35.407 363 11296.76 15.17 56938.79 88888.00 2016-12-28 14:55:35.907 363 11296.80 15.11 56938.82 88888.00 2016-12-28 14:55:36.407 363 11296.83 15.09 56938.86 88888.00 2016-12-28 14:55:36.907 363 11296.78 15.11 56938.94 88888.00 2016-12-28 14:55:37.407 363 11296.78 15.26 56939.06 88888.00 2016-12-28 14:55:37.907 363 11296.87 15.33 56939.16 88888.00 2016-12-28 14:55:38.407 363 11296.83 15.37 56939.17 88888.00 2016-12-28 14:55:38.907 363 11296.86 15.50 56939.14 88888.00 2016-12-28 14:55:39.407 363 11296.93 15.52 56939.17 88888.00 2016-12-28 14:55:39.907 363 11296.94 15.47 56939.20 88888.00 2016-12-28 14:55:40.407 363 11296.90 15.42 56939.17 88888.00 2016-12-28 14:55:40.907 363 11296.96 15.37 56939.13 88888.00 2016-12-28 14:55:41.407 363 11297.00 15.50 56939.17 88888.00 2016-12-28 14:55:41.907 363 11297.00 15.53 56939.14 88888.00 2016-12-28 14:55:42.407 363 11297.11 15.53 56939.12 88888.00 2016-12-28 14:55:42.907 363 11297.17 15.63 56939.07 88888.00 2016-12-28 14:55:43.407 363 11297.17 15.59 56939.05 88888.00 2016-12-28 14:55:43.907 363 11297.21 15.70 56939.02 88888.00 2016-12-28 14:55:44.407 363 11297.24 15.81 56939.02 88888.00 2016-12-28 14:55:44.907 363 11297.21 15.86 56939.01 88888.00 2016-12-28 14:55:45.407 363 11297.25 15.80 56939.04 88888.00 2016-12-28 14:55:45.907 363 11297.34 15.76 56939.07 88888.00 2016-12-28 14:55:46.407 363 11297.35 15.78 56939.00 88888.00 2016-12-28 14:55:46.907 363 11297.38 15.78 56938.95 88888.00 2016-12-28 14:55:47.407 363 11297.45 15.89 56938.88 88888.00 2016-12-28 14:55:47.907 363 11297.45 16.04 56938.84 88888.00 2016-12-28 14:55:48.407 363 11297.48 16.13 56938.78 88888.00 2016-12-28 14:55:48.907 363 11297.55 16.14 56938.73 88888.00 2016-12-28 14:55:49.407 363 11297.58 16.07 56938.66 88888.00 2016-12-28 14:55:49.907 363 11297.53 16.14 56938.59 88888.00 2016-12-28 14:55:50.407 363 11297.60 16.14 56938.56 88888.00 2016-12-28 14:55:50.907 363 11297.60 16.11 56938.43 88888.00 2016-12-28 14:55:51.407 363 11297.59 16.25 56938.40 88888.00 2016-12-28 14:55:51.907 363 11297.59 16.37 56938.31 88888.00 2016-12-28 14:55:52.407 363 11297.62 16.38 56938.24 88888.00 2016-12-28 14:55:52.907 363 11297.62 16.41 56938.17 88888.00 2016-12-28 14:55:53.407 363 11297.62 16.38 56938.14 88888.00 2016-12-28 14:55:53.907 363 11297.69 16.37 56938.07 88888.00 2016-12-28 14:55:54.407 363 11297.65 16.33 56937.95 88888.00 2016-12-28 14:55:54.907 363 11297.58 16.34 56937.88 88888.00 2016-12-28 14:55:55.407 363 11297.58 16.37 56937.72 88888.00 2016-12-28 14:55:55.907 363 11297.59 16.32 56937.65 88888.00 2016-12-28 14:55:56.407 363 11297.57 16.27 56937.57 88888.00 2016-12-28 14:55:56.907 363 11297.56 16.24 56937.44 88888.00 2016-12-28 14:55:57.407 363 11297.56 16.11 56937.34 88888.00 2016-12-28 14:55:57.907 363 11297.57 16.11 56937.20 88888.00 2016-12-28 14:55:58.407 363 11297.57 16.14 56937.12 88888.00 2016-12-28 14:55:58.907 363 11297.62 16.21 56936.94 88888.00 2016-12-28 14:55:59.407 363 11297.63 16.25 56936.85 88888.00 2016-12-28 14:55:59.907 363 11297.63 16.21 56936.75 88888.00 2016-12-28 14:56:00.407 363 11297.66 16.03 56936.66 88888.00 2016-12-28 14:56:00.907 363 11297.60 15.98 56936.56 88888.00 2016-12-28 14:56:01.407 363 11297.60 16.07 56936.47 88888.00 2016-12-28 14:56:01.907 363 11297.62 15.96 56936.40 88888.00 2016-12-28 14:56:02.407 363 11297.60 15.91 56936.28 88888.00 2016-12-28 14:56:02.907 363 11297.60 15.97 56936.26 88888.00 2016-12-28 14:56:03.407 363 11297.63 16.00 56936.16 88888.00 2016-12-28 14:56:03.907 363 11297.66 15.96 56936.13 88888.00 2016-12-28 14:56:04.407 363 11297.65 15.97 56936.11 88888.00 2016-12-28 14:56:04.907 363 11297.64 16.00 56936.06 88888.00 2016-12-28 14:56:05.407 363 11297.63 16.01 56936.03 88888.00 2016-12-28 14:56:05.907 363 11297.52 15.99 56936.02 88888.00 2016-12-28 14:56:06.407 363 11297.53 15.99 56936.09 88888.00 2016-12-28 14:56:06.907 363 11297.58 15.99 56936.06 88888.00 2016-12-28 14:56:07.407 363 11297.49 16.01 56936.00 88888.00 2016-12-28 14:56:07.907 363 11297.48 15.97 56936.03 88888.00 2016-12-28 14:56:08.407 363 11297.52 16.04 56936.09 88888.00 2016-12-28 14:56:08.907 363 11297.49 15.99 56936.12 88888.00 2016-12-28 14:56:09.407 363 11297.37 15.98 56936.09 88888.00 2016-12-28 14:56:09.907 363 11297.41 16.07 56936.10 88888.00 2016-12-28 14:56:10.407 363 11297.38 16.11 56936.13 88888.00 2016-12-28 14:56:10.907 363 11297.29 16.19 56936.28 88888.00 2016-12-28 14:56:11.407 363 11297.22 16.24 56936.36 88888.00 2016-12-28 14:56:11.907 363 11297.20 16.17 56936.47 88888.00 2016-12-28 14:56:12.407 363 11297.06 16.07 56936.50 88888.00 2016-12-28 14:56:12.907 363 11297.07 16.15 56936.58 88888.00 2016-12-28 14:56:13.407 363 11296.99 16.17 56936.66 88888.00 2016-12-28 14:56:13.907 363 11296.92 16.15 56936.69 88888.00 2016-12-28 14:56:14.407 363 11296.87 16.17 56936.79 88888.00 2016-12-28 14:56:14.907 363 11296.81 16.10 56936.86 88888.00 2016-12-28 14:56:15.407 363 11296.75 16.18 56936.92 88888.00 2016-12-28 14:56:15.907 363 11296.67 16.14 56936.94 88888.00 2016-12-28 14:56:16.407 363 11296.62 16.12 56936.99 88888.00 2016-12-28 14:56:16.907 363 11296.56 16.10 56937.03 88888.00 2016-12-28 14:56:17.407 363 11296.52 16.08 56937.07 88888.00 2016-12-28 14:56:17.907 363 11296.47 15.98 56937.15 88888.00 2016-12-28 14:56:18.407 363 11296.40 15.93 56937.15 88888.00 2016-12-28 14:56:18.907 363 11296.33 15.93 56937.19 88888.00 2016-12-28 14:56:19.407 363 11296.33 15.96 56937.25 88888.00 2016-12-28 14:56:19.907 363 11296.28 15.99 56937.27 88888.00 2016-12-28 14:56:20.407 363 11296.18 16.01 56937.31 88888.00 2016-12-28 14:56:20.907 363 11296.14 15.94 56937.33 88888.00 2016-12-28 14:56:21.407 363 11296.13 15.92 56937.28 88888.00 2016-12-28 14:56:21.907 363 11296.07 15.89 56937.30 88888.00 2016-12-28 14:56:22.407 363 11296.05 15.87 56937.33 88888.00 2016-12-28 14:56:22.907 363 11296.06 15.91 56937.28 88888.00 2016-12-28 14:56:23.407 363 11296.05 15.98 56937.31 88888.00 2016-12-28 14:56:23.907 363 11296.03 16.00 56937.31 88888.00 2016-12-28 14:56:24.407 363 11295.98 15.83 56937.30 88888.00 2016-12-28 14:56:24.907 363 11295.96 15.86 56937.30 88888.00 2016-12-28 14:56:25.407 363 11295.88 15.91 56937.27 88888.00 2016-12-28 14:56:25.907 363 11295.92 15.86 56937.25 88888.00 2016-12-28 14:56:26.407 363 11296.02 15.87 56937.27 88888.00 2016-12-28 14:56:26.907 363 11295.91 15.81 56937.28 88888.00 2016-12-28 14:56:27.407 363 11295.90 15.80 56937.34 88888.00 2016-12-28 14:56:27.907 363 11295.92 15.87 56937.34 88888.00 2016-12-28 14:56:28.407 363 11295.90 15.81 56937.33 88888.00 2016-12-28 14:56:28.907 363 11295.90 15.80 56937.32 88888.00 2016-12-28 14:56:29.407 363 11295.89 15.85 56937.38 88888.00 2016-12-28 14:56:29.907 363 11295.84 15.90 56937.39 88888.00 2016-12-28 14:56:30.407 363 11295.84 15.92 56937.39 88888.00 2016-12-28 14:56:30.907 363 11295.89 15.92 56937.44 88888.00 2016-12-28 14:56:31.407 363 11295.89 15.84 56937.54 88888.00 2016-12-28 14:56:31.907 363 11295.90 15.85 56937.59 88888.00 2016-12-28 14:56:32.407 363 11295.96 15.91 56937.60 88888.00 2016-12-28 14:56:32.907 363 11295.98 15.97 56937.66 88888.00 2016-12-28 14:56:33.407 363 11295.92 15.98 56937.69 88888.00 2016-12-28 14:56:33.907 363 11295.97 15.89 56937.73 88888.00 2016-12-28 14:56:34.407 363 11296.00 15.89 56937.79 88888.00 2016-12-28 14:56:34.907 363 11295.97 15.92 56937.89 88888.00 2016-12-28 14:56:35.407 363 11296.00 15.99 56937.99 88888.00 2016-12-28 14:56:35.907 363 11296.09 16.06 56938.10 88888.00 2016-12-28 14:56:36.407 363 11296.06 16.11 56938.16 88888.00 2016-12-28 14:56:36.907 363 11296.10 16.08 56938.24 88888.00 2016-12-28 14:56:37.407 363 11296.16 16.11 56938.30 88888.00 2016-12-28 14:56:37.907 363 11296.16 16.28 56938.35 88888.00 2016-12-28 14:56:38.408 363 11296.17 16.44 56938.44 88888.00 2016-12-28 14:56:38.908 363 11296.20 16.46 56938.54 88888.00 2016-12-28 14:56:39.408 363 11296.25 16.48 56938.61 88888.00 2016-12-28 14:56:39.908 363 11296.30 16.47 56938.69 88888.00 2016-12-28 14:56:40.408 363 11296.32 16.45 56938.76 88888.00 2016-12-28 14:56:40.908 363 11296.38 16.39 56938.81 88888.00 2016-12-28 14:56:41.408 363 11296.41 16.13 56938.86 88888.00 2016-12-28 14:56:41.908 363 11296.45 16.01 56938.95 88888.00 2016-12-28 14:56:42.408 363 11296.55 16.20 56938.94 88888.00 2016-12-28 14:56:42.908 363 11296.61 16.46 56939.02 88888.00 2016-12-28 14:56:43.408 363 11296.66 16.51 56939.06 88888.00 2016-12-28 14:56:43.908 363 11296.74 16.49 56939.10 88888.00 2016-12-28 14:56:44.408 363 11296.80 16.31 56939.05 88888.00 2016-12-28 14:56:44.908 363 11296.82 16.23 56938.97 88888.00 2016-12-28 14:56:45.408 363 11296.94 16.17 56938.99 88888.00 2016-12-28 14:56:45.908 363 11297.04 16.21 56938.91 88888.00 2016-12-28 14:56:46.408 363 11297.08 16.24 56938.79 88888.00 2016-12-28 14:56:46.908 363 11297.15 16.34 56938.76 88888.00 2016-12-28 14:56:47.408 363 11297.29 16.39 56938.70 88888.00 2016-12-28 14:56:47.908 363 11297.36 16.30 56938.61 88888.00 2016-12-28 14:56:48.408 363 11297.45 16.37 56938.48 88888.00 2016-12-28 14:56:48.908 363 11297.62 16.39 56938.40 88888.00 2016-12-28 14:56:49.408 363 11297.69 16.33 56938.29 88888.00 2016-12-28 14:56:49.908 363 11297.73 16.32 56938.20 88888.00 2016-12-28 14:56:50.408 363 11297.81 16.34 56938.04 88888.00 2016-12-28 14:56:50.908 363 11297.90 16.31 56937.96 88888.00 2016-12-28 14:56:51.408 363 11297.93 16.38 56937.83 88888.00 2016-12-28 14:56:51.908 363 11298.01 16.40 56937.67 88888.00 2016-12-28 14:56:52.408 363 11298.11 16.38 56937.63 88888.00 2016-12-28 14:56:52.908 363 11298.11 16.33 56937.51 88888.00 2016-12-28 14:56:53.408 363 11298.18 16.42 56937.44 88888.00 2016-12-28 14:56:53.908 363 11298.31 16.49 56937.32 88888.00 2016-12-28 14:56:54.408 363 11298.33 16.41 56937.21 88888.00 2016-12-28 14:56:54.908 363 11298.28 16.54 56937.15 88888.00 2016-12-28 14:56:55.408 363 11298.33 16.65 56937.08 88888.00 2016-12-28 14:56:55.908 363 11298.33 16.58 56936.96 88888.00 2016-12-28 14:56:56.408 363 11298.34 16.53 56936.92 88888.00 2016-12-28 14:56:56.908 363 11298.36 16.54 56936.88 88888.00 2016-12-28 14:56:57.408 363 11298.33 16.54 56936.77 88888.00 2016-12-28 14:56:57.908 363 11298.25 16.60 56936.71 88888.00 2016-12-28 14:56:58.408 363 11298.27 16.68 56936.74 88888.00 2016-12-28 14:56:58.908 363 11298.34 16.61 56936.75 88888.00 2016-12-28 14:56:59.408 363 11298.24 16.60 56936.69 88888.00 2016-12-28 14:56:59.908 363 11298.15 16.61 56936.64 88888.00 2016-12-28 14:57:00.408 363 11298.19 16.57 56936.63 88888.00 2016-12-28 14:57:00.908 363 11298.14 16.66 56936.62 88888.00 2016-12-28 14:57:01.408 363 11298.06 16.61 56936.62 88888.00 2016-12-28 14:57:01.908 363 11298.02 16.62 56936.57 88888.00 2016-12-28 14:57:02.408 363 11297.92 16.57 56936.55 88888.00 2016-12-28 14:57:02.908 363 11297.79 16.48 56936.53 88888.00 2016-12-28 14:57:03.408 363 11297.79 16.49 56936.55 88888.00 2016-12-28 14:57:03.908 363 11297.76 16.49 56936.51 88888.00 2016-12-28 14:57:04.408 363 11297.60 16.57 56936.50 88888.00 2016-12-28 14:57:04.908 363 11297.53 16.47 56936.57 88888.00 2016-12-28 14:57:05.408 363 11297.49 16.48 56936.50 88888.00 2016-12-28 14:57:05.908 363 11297.37 16.47 56936.47 88888.00 2016-12-28 14:57:06.408 363 11297.30 16.46 56936.49 88888.00 2016-12-28 14:57:06.908 363 11297.24 16.37 56936.45 88888.00 2016-12-28 14:57:07.408 363 11297.14 16.34 56936.45 88888.00 2016-12-28 14:57:07.908 363 11297.08 16.34 56936.51 88888.00 2016-12-28 14:57:08.408 363 11297.06 16.41 56936.53 88888.00 2016-12-28 14:57:08.908 363 11296.99 16.37 56936.49 88888.00 2016-12-28 14:57:09.408 363 11296.90 16.42 56936.49 88888.00 2016-12-28 14:57:09.908 363 11296.94 16.33 56936.44 88888.00 2016-12-28 14:57:10.408 363 11296.86 16.32 56936.47 88888.00 2016-12-28 14:57:10.908 363 11296.81 16.31 56936.47 88888.00 2016-12-28 14:57:11.408 363 11296.76 16.31 56936.51 88888.00 2016-12-28 14:57:11.908 363 11296.73 16.37 56936.61 88888.00 2016-12-28 14:57:12.408 363 11296.66 16.42 56936.66 88888.00 2016-12-28 14:57:12.908 363 11296.61 16.40 56936.70 88888.00 2016-12-28 14:57:13.408 363 11296.58 16.34 56936.71 88888.00 2016-12-28 14:57:13.908 363 11296.54 16.28 56936.80 88888.00 2016-12-28 14:57:14.408 363 11296.53 16.24 56936.83 88888.00 2016-12-28 14:57:14.908 363 11296.56 16.21 56936.83 88888.00 2016-12-28 14:57:15.408 363 11296.52 16.21 56936.85 88888.00 2016-12-28 14:57:15.908 363 11296.46 16.25 56936.85 88888.00 2016-12-28 14:57:16.408 363 11296.48 16.26 56936.89 88888.00 2016-12-28 14:57:16.908 363 11296.47 16.24 56936.90 88888.00 2016-12-28 14:57:17.408 363 11296.45 16.24 56936.98 88888.00 2016-12-28 14:57:17.908 363 11296.41 16.37 56936.99 88888.00 2016-12-28 14:57:18.408 363 11296.40 16.35 56937.02 88888.00 2016-12-28 14:57:18.908 363 11296.41 16.44 56937.06 88888.00 2016-12-28 14:57:19.408 363 11296.46 16.42 56937.06 88888.00 2016-12-28 14:57:19.908 363 11296.51 16.39 56937.06 88888.00 2016-12-28 14:57:20.408 363 11296.46 16.38 56937.09 88888.00 2016-12-28 14:57:20.908 363 11296.42 16.49 56937.09 88888.00 2016-12-28 14:57:21.408 363 11296.51 16.47 56937.02 88888.00 2016-12-28 14:57:21.908 363 11296.54 16.44 56937.02 88888.00 2016-12-28 14:57:22.408 363 11296.52 16.28 56937.00 88888.00 2016-12-28 14:57:22.908 363 11296.52 16.24 56937.00 88888.00 2016-12-28 14:57:23.408 363 11296.54 16.23 56936.96 88888.00 2016-12-28 14:57:23.908 363 11296.58 16.25 56937.00 88888.00 2016-12-28 14:57:24.408 363 11296.62 16.26 56936.99 88888.00 2016-12-28 14:57:24.908 363 11296.66 16.20 56936.96 88888.00 2016-12-28 14:57:25.408 363 11296.60 16.24 56936.93 88888.00 2016-12-28 14:57:25.908 363 11296.62 16.24 56936.89 88888.00 2016-12-28 14:57:26.408 363 11296.69 16.33 56936.87 88888.00 2016-12-28 14:57:26.908 363 11296.68 16.30 56936.86 88888.00 2016-12-28 14:57:27.408 363 11296.67 16.30 56936.88 88888.00 2016-12-28 14:57:27.908 363 11296.79 16.34 56936.88 88888.00 2016-12-28 14:57:28.408 363 11296.85 16.26 56936.83 88888.00 2016-12-28 14:57:28.908 363 11296.82 16.20 56936.81 88888.00 2016-12-28 14:57:29.408 363 11296.87 16.18 56936.77 88888.00 2016-12-28 14:57:29.908 363 11296.88 16.23 56936.76 88888.00 2016-12-28 14:57:30.408 363 11296.83 16.28 56936.74 88888.00 2016-12-28 14:57:30.908 363 11296.87 16.35 56936.75 88888.00 2016-12-28 14:57:31.408 363 11296.89 16.32 56936.74 88888.00 2016-12-28 14:57:31.908 363 11296.85 16.31 56936.77 88888.00 2016-12-28 14:57:32.408 363 11296.85 16.34 56936.81 88888.00 2016-12-28 14:57:32.908 363 11296.90 16.37 56936.77 88888.00 2016-12-28 14:57:33.408 363 11296.85 16.34 56936.80 88888.00 2016-12-28 14:57:33.908 363 11296.90 16.33 56936.81 88888.00 2016-12-28 14:57:34.408 363 11296.93 16.32 56936.83 88888.00 2016-12-28 14:57:34.908 363 11296.90 16.37 56936.86 88888.00 2016-12-28 14:57:35.408 363 11296.90 16.45 56936.92 88888.00 2016-12-28 14:57:35.908 363 11296.93 16.46 56936.92 88888.00 2016-12-28 14:57:36.408 363 11296.93 16.46 56936.93 88888.00 2016-12-28 14:57:36.908 363 11296.94 16.52 56937.01 88888.00 2016-12-28 14:57:37.408 363 11297.00 16.52 56937.03 88888.00 2016-12-28 14:57:37.908 363 11296.96 16.47 56937.11 88888.00 2016-12-28 14:57:38.408 363 11296.88 16.51 56937.11 88888.00 2016-12-28 14:57:38.908 363 11296.96 16.58 56937.15 88888.00 2016-12-28 14:57:39.408 363 11296.97 16.62 56937.22 88888.00 2016-12-28 14:57:39.908 363 11296.94 16.58 56937.32 88888.00 2016-12-28 14:57:40.408 363 11296.99 16.58 56937.43 88888.00 2016-12-28 14:57:40.908 363 11297.04 16.55 56937.45 88888.00 2016-12-28 14:57:41.408 363 11297.06 16.55 56937.50 88888.00 2016-12-28 14:57:41.908 363 11297.01 16.61 56937.56 88888.00 2016-12-28 14:57:42.408 363 11297.06 16.71 56937.66 88888.00 2016-12-28 14:57:42.908 363 11297.08 16.72 56937.78 88888.00 2016-12-28 14:57:43.408 363 11297.01 16.74 56937.90 88888.00 2016-12-28 14:57:43.908 363 11297.02 16.73 56937.99 88888.00 2016-12-28 14:57:44.408 363 11297.04 16.73 56938.07 88888.00 2016-12-28 14:57:44.908 363 11297.06 16.68 56938.17 88888.00 2016-12-28 14:57:45.408 363 11297.08 16.62 56938.31 88888.00 2016-12-28 14:57:45.908 363 11297.11 16.64 56938.43 88888.00 2016-12-28 14:57:46.408 363 11297.01 16.64 56938.52 88888.00 2016-12-28 14:57:46.908 363 11296.96 16.61 56938.66 88888.00 2016-12-28 14:57:47.408 363 11297.00 16.62 56938.78 88888.00 2016-12-28 14:57:47.908 363 11296.89 16.61 56938.89 88888.00 2016-12-28 14:57:48.408 363 11296.82 16.59 56939.05 88888.00 2016-12-28 14:57:48.908 363 11296.80 16.55 56939.19 88888.00 2016-12-28 14:57:49.408 363 11296.78 16.51 56939.32 88888.00 2016-12-28 14:57:49.908 363 11296.66 16.53 56939.40 88888.00 2016-12-28 14:57:50.408 363 11296.59 16.58 56939.47 88888.00 2016-12-28 14:57:50.908 363 11296.53 16.51 56939.53 88888.00 2016-12-28 14:57:51.408 363 11296.45 16.54 56939.62 88888.00 2016-12-28 14:57:51.908 363 11296.38 16.53 56939.75 88888.00 2016-12-28 14:57:52.408 363 11296.32 16.44 56939.89 88888.00 2016-12-28 14:57:52.908 363 11296.18 16.38 56939.94 88888.00 2016-12-28 14:57:53.408 363 11296.04 16.38 56939.97 88888.00 2016-12-28 14:57:53.908 363 11295.96 16.26 56940.03 88888.00 2016-12-28 14:57:54.408 363 11295.86 16.23 56940.00 88888.00 2016-12-28 14:57:54.908 363 11295.75 16.24 56940.02 88888.00 2016-12-28 14:57:55.408 363 11295.67 16.17 56940.04 88888.00 2016-12-28 14:57:55.908 363 11295.63 16.11 56940.04 88888.00 2016-12-28 14:57:56.408 363 11295.53 16.03 56940.03 88888.00 2016-12-28 14:57:56.908 363 11295.36 15.96 56940.00 88888.00 2016-12-28 14:57:57.408 363 11295.30 15.87 56940.00 88888.00 2016-12-28 14:57:57.908 363 11295.17 15.83 56939.96 88888.00 2016-12-28 14:57:58.408 363 11295.12 15.84 56939.95 88888.00 2016-12-28 14:57:58.908 363 11295.01 15.81 56939.90 88888.00 2016-12-28 14:57:59.408 363 11294.87 15.81 56939.87 88888.00 2016-12-28 14:57:59.908 363 11294.78 15.90 56939.83 88888.00 2016-12-28 14:58:00.408 363 11294.72 15.96 56939.72 88888.00 2016-12-28 14:58:00.908 363 11294.66 16.00 56939.64 88888.00 2016-12-28 14:58:01.408 363 11294.54 16.07 56939.59 88888.00 2016-12-28 14:58:01.908 363 11294.50 16.03 56939.57 88888.00 2016-12-28 14:58:02.408 363 11294.44 15.92 56939.51 88888.00 2016-12-28 14:58:02.908 363 11294.36 15.92 56939.45 88888.00 2016-12-28 14:58:03.408 363 11294.33 15.92 56939.39 88888.00 2016-12-28 14:58:03.908 363 11294.35 15.90 56939.29 88888.00 2016-12-28 14:58:04.408 363 11294.32 15.86 56939.21 88888.00 2016-12-28 14:58:04.908 363 11294.31 15.89 56939.07 88888.00 2016-12-28 14:58:05.408 363 11294.32 15.85 56939.04 88888.00 2016-12-28 14:58:05.908 363 11294.30 15.85 56938.93 88888.00 2016-12-28 14:58:06.408 363 11294.30 15.89 56938.85 88888.00 2016-12-28 14:58:06.908 363 11294.32 15.87 56938.76 88888.00 2016-12-28 14:58:07.408 363 11294.35 15.90 56938.63 88888.00 2016-12-28 14:58:07.908 363 11294.32 15.93 56938.56 88888.00 2016-12-28 14:58:08.408 363 11294.36 15.93 56938.44 88888.00 2016-12-28 14:58:08.908 363 11294.43 15.90 56938.34 88888.00 2016-12-28 14:58:09.408 363 11294.45 15.89 56938.22 88888.00 2016-12-28 14:58:09.908 363 11294.49 15.92 56938.15 88888.00 2016-12-28 14:58:10.408 363 11294.60 15.93 56938.08 88888.00 2016-12-28 14:58:10.908 363 11294.63 15.98 56938.02 88888.00 2016-12-28 14:58:11.408 363 11294.61 16.12 56937.99 88888.00 2016-12-28 14:58:11.908 363 11294.72 16.14 56937.93 88888.00 2016-12-28 14:58:12.408 363 11294.77 16.13 56937.86 88888.00 2016-12-28 14:58:12.908 363 11294.81 16.04 56937.78 88888.00 2016-12-28 14:58:13.408 363 11294.94 16.12 56937.72 88888.00 2016-12-28 14:58:13.908 363 11295.06 16.21 56937.69 88888.00 2016-12-28 14:58:14.408 363 11295.09 16.24 56937.63 88888.00 2016-12-28 14:58:14.908 363 11295.21 16.34 56937.56 88888.00 2016-12-28 14:58:15.408 363 11295.24 16.41 56937.45 88888.00 2016-12-28 14:58:15.908 363 11295.26 16.47 56937.46 88888.00 2016-12-28 14:58:16.408 363 11295.33 16.54 56937.40 88888.00 2016-12-28 14:58:16.908 363 11295.43 16.45 56937.37 88888.00 2016-12-28 14:58:17.408 363 11295.46 16.44 56937.31 88888.00 2016-12-28 14:58:17.908 363 11295.53 16.47 56937.27 88888.00 2016-12-28 14:58:18.408 363 11295.61 16.44 56937.27 88888.00 2016-12-28 14:58:18.908 363 11295.58 16.45 56937.24 88888.00 2016-12-28 14:58:19.408 363 11295.61 16.48 56937.15 88888.00 2016-12-28 14:58:19.908 363 11295.70 16.47 56937.11 88888.00 2016-12-28 14:58:20.408 363 11295.68 16.54 56937.08 88888.00 2016-12-28 14:58:20.908 363 11295.65 16.53 56937.03 88888.00 2016-12-28 14:58:21.408 363 11295.74 16.55 56937.11 88888.00 2016-12-28 14:58:21.908 363 11295.76 16.57 56937.09 88888.00 2016-12-28 14:58:22.408 363 11295.71 16.57 56937.08 88888.00 2016-12-28 14:58:22.908 363 11295.75 16.55 56937.07 88888.00 2016-12-28 14:58:23.408 363 11295.83 16.61 56937.02 88888.00 2016-12-28 14:58:23.908 363 11295.75 16.64 56937.00 88888.00 2016-12-28 14:58:24.408 363 11295.72 16.58 56936.96 88888.00 2016-12-28 14:58:24.908 363 11295.74 16.51 56937.00 88888.00 2016-12-28 14:58:25.408 363 11295.75 16.53 56936.95 88888.00 2016-12-28 14:58:25.908 363 11295.70 16.51 56936.98 88888.00 2016-12-28 14:58:26.408 363 11295.67 16.51 56936.96 88888.00 2016-12-28 14:58:26.908 363 11295.71 16.47 56936.98 88888.00 2016-12-28 14:58:27.408 363 11295.75 16.49 56936.99 88888.00 2016-12-28 14:58:27.908 363 11295.81 16.53 56936.98 88888.00 2016-12-28 14:58:28.408 363 11295.81 16.54 56937.00 88888.00 2016-12-28 14:58:28.908 363 11295.78 16.66 56936.95 88888.00 2016-12-28 14:58:29.408 363 11295.79 16.67 56936.99 88888.00 2016-12-28 14:58:29.908 363 11295.83 16.66 56937.00 88888.00 2016-12-28 14:58:30.408 363 11295.83 16.68 56937.03 88888.00 2016-12-28 14:58:30.908 363 11295.85 16.71 56937.06 88888.00 2016-12-28 14:58:31.408 363 11295.86 16.71 56937.06 88888.00 2016-12-28 14:58:31.908 363 11295.90 16.82 56937.07 88888.00 2016-12-28 14:58:32.408 363 11295.86 16.91 56937.03 88888.00 2016-12-28 14:58:32.908 363 11295.97 16.96 56937.06 88888.00 2016-12-28 14:58:33.408 363 11295.95 16.92 56937.00 88888.00 2016-12-28 14:58:33.908 363 11295.90 16.89 56936.96 88888.00 2016-12-28 14:58:34.408 363 11295.91 16.95 56936.95 88888.00 2016-12-28 14:58:34.908 363 11295.95 16.96 56937.01 88888.00 2016-12-28 14:58:35.408 363 11295.96 16.96 56937.08 88888.00 2016-12-28 14:58:35.908 363 11295.99 16.96 56937.12 88888.00 2016-12-28 14:58:36.408 363 11296.00 17.00 56937.18 88888.00 2016-12-28 14:58:36.908 363 11296.03 16.99 56937.14 88888.00 2016-12-28 14:58:37.408 363 11296.04 17.09 56937.20 88888.00 2016-12-28 14:58:37.908 363 11296.05 17.20 56937.19 88888.00 2016-12-28 14:58:38.408 363 11296.00 17.26 56937.20 88888.00 2016-12-28 14:58:38.908 363 11295.96 17.35 56937.24 88888.00 2016-12-28 14:58:39.408 363 11295.98 17.32 56937.30 88888.00 2016-12-28 14:58:39.908 363 11295.95 17.17 56937.32 88888.00 2016-12-28 14:58:40.408 363 11295.89 17.09 56937.30 88888.00 2016-12-28 14:58:40.908 363 11295.92 17.03 56937.34 88888.00 2016-12-28 14:58:41.408 363 11295.89 17.02 56937.39 88888.00 2016-12-28 14:58:41.908 363 11295.82 17.26 56937.45 88888.00 2016-12-28 14:58:42.408 363 11295.82 17.22 56937.44 88888.00 2016-12-28 14:58:42.908 363 11295.82 17.17 56937.50 88888.00 2016-12-28 14:58:43.409 363 11295.76 17.50 56937.58 88888.00 2016-12-28 14:58:43.909 363 11295.72 17.63 56937.64 88888.00 2016-12-28 14:58:44.409 363 11295.74 17.66 56937.75 88888.00 2016-12-28 14:58:44.909 363 11295.62 17.71 56937.80 88888.00 2016-12-28 14:58:45.409 363 11295.51 17.81 56937.93 88888.00 2016-12-28 14:58:45.909 363 11295.54 17.78 56938.03 88888.00 2016-12-28 14:58:46.409 363 11295.43 17.84 56938.10 88888.00 2016-12-28 14:58:46.909 363 11295.33 17.89 56938.18 88888.00 2016-12-28 14:58:47.409 363 11295.27 17.94 56938.29 88888.00 2016-12-28 14:58:47.909 363 11295.19 17.92 56938.48 88888.00 2016-12-28 14:58:48.409 363 11295.06 17.96 56938.61 88888.00 2016-12-28 14:58:48.909 363 11295.00 17.97 56938.79 88888.00 2016-12-28 14:58:49.409 363 11294.95 18.02 56938.92 88888.00 2016-12-28 14:58:49.909 363 11294.84 18.04 56939.01 88888.00 2016-12-28 14:58:50.409 363 11294.73 18.05 56939.13 88888.00 2016-12-28 14:58:50.909 363 11294.65 18.08 56939.27 88888.00 2016-12-28 14:58:51.409 363 11294.60 18.09 56939.45 88888.00 2016-12-28 14:58:51.909 363 11294.53 18.14 56939.56 88888.00 2016-12-28 14:58:52.409 363 11294.50 18.18 56939.76 88888.00 2016-12-28 14:58:52.909 363 11294.42 18.15 56939.87 88888.00 2016-12-28 14:58:53.409 363 11294.32 18.08 56939.97 88888.00 2016-12-28 14:58:53.909 363 11294.25 18.07 56940.08 88888.00 2016-12-28 14:58:54.409 363 11294.23 18.10 56940.22 88888.00 2016-12-28 14:58:54.909 363 11294.09 18.12 56940.35 88888.00 2016-12-28 14:58:55.409 363 11293.98 18.12 56940.48 88888.00 2016-12-28 14:58:55.909 363 11293.94 18.14 56940.71 88888.00 2016-12-28 14:58:56.409 363 11293.85 18.11 56940.87 88888.00 2016-12-28 14:58:56.909 363 11293.80 18.11 56940.99 88888.00 2016-12-28 14:58:57.409 363 11293.74 18.07 56941.10 88888.00 2016-12-28 14:58:57.909 363 11293.68 18.01 56941.19 88888.00 2016-12-28 14:58:58.409 363 11293.57 18.01 56941.32 88888.00 2016-12-28 14:58:58.909 363 11293.50 17.98 56941.39 88888.00 2016-12-28 14:58:59.409 363 11293.45 17.94 56941.55 88888.00 2016-12-28 14:58:59.909 363 11293.43 17.90 56941.63 88888.00 2016-12-28 14:59:00.409 363 11293.41 17.91 56941.70 88888.00 2016-12-28 14:59:00.909 363 11293.33 17.88 56941.80 88888.00 2016-12-28 14:59:01.409 363 11293.22 17.88 56941.86 88888.00 2016-12-28 14:59:01.909 363 11293.19 17.82 56941.93 88888.00 2016-12-28 14:59:02.409 363 11293.18 17.77 56941.94 88888.00 2016-12-28 14:59:02.909 363 11293.11 17.81 56942.02 88888.00 2016-12-28 14:59:03.409 363 11293.04 17.75 56942.02 88888.00 2016-12-28 14:59:03.909 363 11293.03 17.44 56942.08 88888.00 2016-12-28 14:59:04.409 363 11292.92 17.22 56942.08 88888.00 2016-12-28 14:59:04.909 363 11292.92 17.22 56942.12 88888.00 2016-12-28 14:59:05.409 363 11292.86 17.22 56942.14 88888.00 2016-12-28 14:59:05.909 363 11292.80 17.21 56942.15 88888.00 2016-12-28 14:59:06.409 363 11292.75 17.21 56942.20 88888.00 2016-12-28 14:59:06.909 363 11292.70 17.19 56942.22 88888.00 2016-12-28 14:59:07.409 363 11292.65 17.17 56942.25 88888.00 2016-12-28 14:59:07.909 363 11292.61 17.20 56942.18 88888.00 2016-12-28 14:59:08.409 363 11292.55 17.22 56942.20 88888.00 2016-12-28 14:59:08.909 363 11292.52 17.21 56942.19 88888.00 2016-12-28 14:59:09.409 363 11292.48 17.16 56942.22 88888.00 2016-12-28 14:59:09.909 363 11292.46 17.13 56942.22 88888.00 2016-12-28 14:59:10.409 363 11292.50 17.16 56942.25 88888.00 2016-12-28 14:59:10.909 363 11292.45 17.20 56942.27 88888.00 2016-12-28 14:59:11.409 363 11292.39 17.17 56942.22 88888.00 2016-12-28 14:59:11.909 363 11292.42 17.33 56942.26 88888.00 2016-12-28 14:59:12.409 363 11292.37 17.63 56942.22 88888.00 2016-12-28 14:59:12.909 363 11292.37 17.75 56942.25 88888.00 2016-12-28 14:59:13.409 363 11292.44 17.74 56942.20 88888.00 2016-12-28 14:59:13.909 363 11292.42 17.74 56942.18 88888.00 2016-12-28 14:59:14.409 363 11292.37 17.82 56942.21 88888.00 2016-12-28 14:59:14.909 363 11292.38 17.87 56942.13 88888.00 2016-12-28 14:59:15.409 363 11292.43 17.90 56942.07 88888.00 2016-12-28 14:59:15.909 363 11292.38 17.95 56942.02 88888.00 2016-12-28 14:59:16.409 363 11292.45 17.95 56942.00 88888.00 2016-12-28 14:59:16.909 363 11292.50 17.74 56942.00 88888.00 2016-12-28 14:59:17.409 363 11292.53 17.70 56941.95 88888.00 2016-12-28 14:59:17.909 363 11292.55 17.71 56941.87 88888.00 2016-12-28 14:59:18.409 363 11292.59 17.67 56941.77 88888.00 2016-12-28 14:59:18.909 363 11292.61 17.61 56941.68 88888.00 2016-12-28 14:59:19.409 363 11292.64 17.64 56941.61 88888.00 2016-12-28 14:59:19.909 363 11292.69 17.67 56941.52 88888.00 2016-12-28 14:59:20.409 363 11292.73 17.66 56941.43 88888.00 2016-12-28 14:59:20.909 363 11292.73 17.64 56941.37 88888.00 2016-12-28 14:59:21.409 363 11292.77 17.69 56941.28 88888.00 2016-12-28 14:59:21.909 363 11292.84 17.68 56941.13 88888.00 2016-12-28 14:59:22.409 363 11292.89 17.63 56941.06 88888.00 2016-12-28 14:59:22.909 363 11292.91 17.80 56940.96 88888.00 2016-12-28 14:59:23.409 363 11292.97 18.11 56940.87 88888.00 2016-12-28 14:59:23.909 363 11292.98 18.12 56940.74 88888.00 2016-12-28 14:59:24.409 363 11293.04 18.11 56940.68 88888.00 2016-12-28 14:59:24.909 363 11293.12 18.12 56940.59 88888.00 2016-12-28 14:59:25.409 363 11293.10 18.15 56940.45 88888.00 2016-12-28 14:59:25.909 363 11293.06 18.11 56940.43 88888.00 2016-12-28 14:59:26.409 363 11293.13 18.15 56940.32 88888.00 2016-12-28 14:59:26.909 363 11293.19 18.15 56940.27 88888.00 2016-12-28 14:59:27.409 363 11293.20 18.19 56940.21 88888.00 2016-12-28 14:59:27.909 363 11293.28 18.24 56940.16 88888.00 2016-12-28 14:59:28.409 363 11293.31 18.21 56940.08 88888.00 2016-12-28 14:59:28.909 363 11293.29 18.22 56940.10 88888.00 2016-12-28 14:59:29.409 363 11293.31 18.22 56940.10 88888.00 2016-12-28 14:59:29.909 363 11293.32 18.19 56940.08 88888.00 2016-12-28 14:59:30.409 363 11293.32 18.18 56940.09 88888.00 2016-12-28 14:59:30.909 363 11293.28 18.19 56940.10 88888.00 2016-12-28 14:59:31.409 363 11293.29 18.21 56940.10 88888.00 2016-12-28 14:59:31.909 363 11293.24 18.24 56940.16 88888.00 2016-12-28 14:59:32.409 363 11293.20 18.25 56940.22 88888.00 2016-12-28 14:59:32.909 363 11293.26 18.26 56940.32 88888.00 2016-12-28 14:59:33.409 363 11293.25 18.28 56940.34 88888.00 2016-12-28 14:59:33.909 363 11293.15 18.28 56940.39 88888.00 2016-12-28 14:59:34.409 363 11293.14 18.31 56940.42 88888.00 2016-12-28 14:59:34.909 363 11293.10 18.31 56940.52 88888.00 2016-12-28 14:59:35.409 363 11293.05 18.31 56940.59 88888.00 2016-12-28 14:59:35.909 363 11292.99 18.35 56940.66 88888.00 2016-12-28 14:59:36.409 363 11292.99 18.38 56940.75 88888.00 2016-12-28 14:59:36.909 363 11292.91 18.35 56940.80 88888.00 2016-12-28 14:59:37.409 363 11292.86 18.42 56940.90 88888.00 2016-12-28 14:59:37.909 363 11292.87 18.48 56940.96 88888.00 2016-12-28 14:59:38.409 363 11292.78 18.55 56941.05 88888.00 2016-12-28 14:59:38.909 363 11292.72 18.55 56941.15 88888.00 2016-12-28 14:59:39.409 363 11292.72 18.48 56941.22 88888.00 2016-12-28 14:59:39.909 363 11292.71 18.50 56941.30 88888.00 2016-12-28 14:59:40.409 363 11292.62 18.60 56941.38 88888.00 2016-12-28 14:59:40.909 363 11292.59 18.69 56941.43 88888.00 2016-12-28 14:59:41.409 363 11292.58 18.71 56941.43 88888.00 2016-12-28 14:59:41.909 363 11292.55 18.80 56941.55 88888.00 2016-12-28 14:59:42.409 363 11292.49 18.78 56941.62 88888.00 2016-12-28 14:59:42.909 363 11292.46 18.79 56941.74 88888.00 2016-12-28 14:59:43.409 363 11292.41 18.82 56941.80 88888.00 2016-12-28 14:59:43.909 363 11292.37 18.97 56941.86 88888.00 2016-12-28 14:59:44.409 363 11292.39 19.03 56941.84 88888.00 2016-12-28 14:59:44.909 363 11292.34 19.02 56941.87 88888.00 2016-12-28 14:59:45.409 363 11292.24 19.05 56941.93 88888.00 2016-12-28 14:59:45.909 363 11292.27 19.11 56941.93 88888.00 2016-12-28 14:59:46.409 363 11292.28 19.16 56941.99 88888.00 2016-12-28 14:59:46.909 363 11292.23 19.17 56941.99 88888.00 2016-12-28 14:59:47.409 363 11292.23 19.19 56942.03 88888.00 2016-12-28 14:59:47.909 363 11292.27 19.19 56942.07 88888.00 2016-12-28 14:59:48.409 363 11292.23 19.14 56942.10 88888.00 2016-12-28 14:59:48.909 363 11292.23 19.11 56942.15 88888.00 2016-12-28 14:59:49.409 363 11292.27 19.13 56942.14 88888.00 2016-12-28 14:59:49.909 363 11292.20 19.03 56942.13 88888.00 2016-12-28 14:59:50.409 363 11292.17 18.79 56942.14 88888.00 2016-12-28 14:59:50.909 363 11292.20 18.80 56942.18 88888.00 2016-12-28 14:59:51.409 363 11292.13 18.80 56942.12 88888.00 2016-12-28 14:59:51.909 363 11292.06 18.82 56942.13 88888.00 2016-12-28 14:59:52.409 363 11292.16 18.87 56942.16 88888.00 2016-12-28 14:59:52.909 363 11292.17 18.86 56942.20 88888.00 2016-12-28 14:59:53.409 363 11292.10 18.87 56942.21 88888.00 2016-12-28 14:59:53.909 363 11292.20 18.84 56942.26 88888.00 2016-12-28 14:59:54.409 363 11292.24 18.84 56942.28 88888.00 2016-12-28 14:59:54.909 363 11292.20 18.94 56942.28 88888.00 2016-12-28 14:59:55.409 363 11292.17 18.98 56942.26 88888.00 2016-12-28 14:59:55.909 363 11292.24 18.94 56942.27 88888.00 2016-12-28 14:59:56.409 363 11292.27 18.94 56942.26 88888.00 2016-12-28 14:59:56.909 363 11292.27 19.03 56942.29 88888.00 2016-12-28 14:59:57.409 363 11292.32 19.03 56942.29 88888.00 2016-12-28 14:59:57.909 363 11292.32 19.03 56942.29 88888.00 2016-12-28 14:59:58.409 363 11292.36 19.05 56942.32 88888.00 2016-12-28 14:59:58.909 363 11292.39 19.09 56942.35 88888.00 2016-12-28 14:59:59.409 363 11292.42 19.09 56942.37 88888.00 2016-12-28 14:59:59.909 363 11292.49 19.18 56942.33 88888.00 2016-12-28 15:00:00.409 363 11292.57 19.27 56942.34 88888.00 2016-12-28 15:00:00.909 363 11292.61 19.37 56942.33 88888.00 2016-12-28 15:00:01.409 363 11292.62 19.43 56942.34 88888.00 2016-12-28 15:00:01.909 363 11292.70 19.30 56942.37 88888.00 2016-12-28 15:00:02.409 363 11292.78 19.26 56942.35 88888.00 2016-12-28 15:00:02.909 363 11292.83 19.25 56942.34 88888.00 2016-12-28 15:00:03.409 363 11292.89 19.31 56942.34 88888.00 2016-12-28 15:00:03.909 363 11292.98 19.46 56942.37 88888.00 2016-12-28 15:00:04.409 363 11293.00 19.44 56942.37 88888.00 2016-12-28 15:00:04.909 363 11293.01 19.47 56942.38 88888.00 2016-12-28 15:00:05.409 363 11293.11 19.48 56942.32 88888.00 2016-12-28 15:00:05.909 363 11293.18 19.48 56942.32 88888.00 2016-12-28 15:00:06.409 363 11293.20 19.48 56942.32 88888.00 2016-12-28 15:00:06.909 363 11293.21 19.55 56942.34 88888.00 2016-12-28 15:00:07.409 363 11293.26 19.57 56942.32 88888.00 2016-12-28 15:00:07.909 363 11293.22 19.55 56942.31 88888.00 2016-12-28 15:00:08.409 363 11293.32 19.58 56942.32 88888.00 2016-12-28 15:00:08.909 363 11293.35 19.65 56942.27 88888.00 2016-12-28 15:00:09.409 363 11293.29 19.57 56942.28 88888.00 2016-12-28 15:00:09.909 363 11293.33 19.50 56942.31 88888.00 2016-12-28 15:00:10.409 363 11293.42 19.52 56942.28 88888.00 2016-12-28 15:00:10.909 363 11293.41 19.48 56942.25 88888.00 2016-12-28 15:00:11.409 363 11293.40 19.48 56942.31 88888.00 2016-12-28 15:00:11.909 363 11293.43 19.48 56942.28 88888.00 2016-12-28 15:00:12.409 363 11293.36 19.43 56942.23 88888.00 2016-12-28 15:00:12.909 363 11293.35 19.39 56942.20 88888.00 2016-12-28 15:00:13.409 363 11293.43 19.38 56942.12 88888.00 2016-12-28 15:00:13.909 363 11293.35 19.38 56942.13 88888.00 2016-12-28 15:00:14.409 363 11293.29 19.32 56942.10 88888.00 2016-12-28 15:00:14.909 363 11293.28 19.32 56942.09 88888.00 2016-12-28 15:00:15.409 363 11293.24 19.33 56942.07 88888.00 2016-12-28 15:00:15.909 363 11293.14 19.30 56942.01 88888.00 2016-12-28 15:00:16.409 363 11293.10 19.37 56941.97 88888.00 2016-12-28 15:00:16.909 363 11293.07 19.34 56941.94 88888.00 2016-12-28 15:00:17.409 363 11293.04 19.30 56941.92 88888.00 2016-12-28 15:00:17.909 363 11292.99 19.28 56941.84 88888.00 2016-12-28 15:00:18.409 363 11292.96 19.25 56941.80 88888.00 2016-12-28 15:00:18.909 363 11292.87 19.23 56941.78 88888.00 2016-12-28 15:00:19.409 363 11292.79 19.18 56941.67 88888.00 2016-12-28 15:00:19.909 363 11292.80 19.19 56941.62 88888.00 2016-12-28 15:00:20.409 363 11292.73 19.12 56941.58 88888.00 2016-12-28 15:00:20.909 363 11292.61 19.10 56941.57 88888.00 2016-12-28 15:00:21.409 363 11292.59 19.12 56941.51 88888.00 2016-12-28 15:00:21.909 363 11292.55 19.25 56941.48 88888.00 2016-12-28 15:00:22.409 363 11292.43 19.27 56941.46 88888.00 2016-12-28 15:00:22.909 363 11292.42 19.13 56941.42 88888.00 2016-12-28 15:00:23.409 363 11292.42 19.05 56941.43 88888.00 2016-12-28 15:00:23.909 363 11292.37 19.02 56941.36 88888.00 2016-12-28 15:00:24.409 363 11292.31 19.03 56941.26 88888.00 2016-12-28 15:00:24.909 363 11292.30 18.98 56941.23 88888.00 2016-12-28 15:00:25.409 363 11292.27 19.05 56941.19 88888.00 2016-12-28 15:00:25.909 363 11292.20 19.06 56941.13 88888.00 2016-12-28 15:00:26.409 363 11292.17 19.31 56941.07 88888.00 2016-12-28 15:00:26.909 363 11292.17 19.51 56941.05 88888.00 2016-12-28 15:00:27.409 363 11292.14 19.58 56941.00 88888.00 2016-12-28 15:00:27.909 363 11292.15 19.62 56941.04 88888.00 2016-12-28 15:00:28.409 363 11292.17 19.64 56941.04 88888.00 2016-12-28 15:00:28.909 363 11292.11 19.67 56940.99 88888.00 2016-12-28 15:00:29.409 363 11292.09 19.61 56940.97 88888.00 2016-12-28 15:00:29.909 363 11292.13 19.62 56940.98 88888.00 2016-12-28 15:00:30.409 363 11292.07 19.60 56940.94 88888.00 2016-12-28 15:00:30.909 363 11292.08 19.68 56940.91 88888.00 2016-12-28 15:00:31.409 363 11292.13 19.71 56940.92 88888.00 2016-12-28 15:00:31.909 363 11292.09 19.71 56940.83 88888.00 2016-12-28 15:00:32.409 363 11292.10 19.70 56940.81 88888.00 2016-12-28 15:00:32.909 363 11292.11 19.74 56940.79 88888.00 2016-12-28 15:00:33.409 363 11292.09 19.77 56940.77 88888.00 2016-12-28 15:00:33.909 363 11292.07 19.80 56940.78 88888.00 2016-12-28 15:00:34.409 363 11292.15 19.77 56940.75 88888.00 2016-12-28 15:00:34.909 363 11292.11 19.70 56940.73 88888.00 2016-12-28 15:00:35.409 363 11292.08 19.48 56940.67 88888.00 2016-12-28 15:00:35.909 363 11292.13 19.34 56940.68 88888.00 2016-12-28 15:00:36.409 363 11292.13 19.30 56940.64 88888.00 2016-12-28 15:00:36.909 363 11292.11 19.30 56940.61 88888.00 2016-12-28 15:00:37.409 363 11292.13 19.31 56940.62 88888.00 2016-12-28 15:00:37.909 363 11292.18 19.36 56940.62 88888.00 2016-12-28 15:00:38.409 363 11292.16 19.59 56940.61 88888.00 2016-12-28 15:00:38.909 363 11292.10 19.84 56940.56 88888.00 2016-12-28 15:00:39.409 363 11292.18 19.89 56940.55 88888.00 2016-12-28 15:00:39.909 363 11292.22 19.84 56940.48 88888.00 2016-12-28 15:00:40.409 363 11292.24 19.87 56940.45 88888.00 2016-12-28 15:00:40.909 363 11292.35 19.88 56940.42 88888.00 2016-12-28 15:00:41.409 363 11292.38 19.95 56940.43 88888.00 2016-12-28 15:00:41.909 363 11292.35 20.01 56940.47 88888.00 2016-12-28 15:00:42.409 363 11292.39 20.00 56940.45 88888.00 2016-12-28 15:00:42.909 363 11292.43 20.05 56940.45 88888.00 2016-12-28 15:00:43.409 363 11292.45 20.12 56940.40 88888.00 2016-12-28 15:00:43.909 363 11292.45 20.13 56940.46 88888.00 2016-12-28 15:00:44.409 363 11292.53 20.14 56940.49 88888.00 2016-12-28 15:00:44.909 363 11292.51 20.12 56940.47 88888.00 2016-12-28 15:00:45.409 363 11292.52 20.19 56940.43 88888.00 2016-12-28 15:00:45.909 363 11292.61 20.21 56940.40 88888.00 2016-12-28 15:00:46.409 363 11292.59 20.20 56940.39 88888.00 2016-12-28 15:00:46.909 363 11292.59 20.09 56940.38 88888.00 2016-12-28 15:00:47.409 363 11292.69 19.84 56940.40 88888.00 2016-12-28 15:00:47.909 363 11292.70 19.77 56940.38 88888.00 2016-12-28 15:00:48.409 363 11292.69 19.75 56940.38 88888.00 2016-12-28 15:00:48.909 363 11292.73 19.82 56940.38 88888.00 2016-12-28 15:00:49.409 363 11292.82 19.85 56940.41 88888.00 2016-12-28 15:00:49.909 363 11292.80 20.06 56940.47 88888.00 2016-12-28 15:00:50.409 363 11292.80 19.94 56940.45 88888.00 2016-12-28 15:00:50.909 363 11292.92 19.86 56940.42 88888.00 2016-12-28 15:00:51.409 363 11292.92 19.93 56940.46 88888.00 2016-12-28 15:00:51.909 363 11292.98 19.92 56940.53 88888.00 2016-12-28 15:00:52.409 363 11293.05 19.92 56940.53 88888.00 2016-12-28 15:00:52.909 363 11293.07 20.08 56940.51 88888.00 2016-12-28 15:00:53.409 363 11293.05 20.34 56940.53 88888.00 2016-12-28 15:00:53.909 363 11293.08 20.34 56940.49 88888.00 2016-12-28 15:00:54.409 363 11293.14 20.34 56940.48 88888.00 2016-12-28 15:00:54.909 363 11293.15 20.36 56940.46 88888.00 2016-12-28 15:00:55.409 363 11293.24 20.36 56940.43 88888.00 2016-12-28 15:00:55.909 363 11293.29 20.33 56940.41 88888.00 2016-12-28 15:00:56.409 363 11293.26 20.35 56940.39 88888.00 2016-12-28 15:00:56.909 363 11293.28 20.34 56940.34 88888.00 2016-12-28 15:00:57.409 363 11293.34 20.28 56940.28 88888.00 2016-12-28 15:00:57.909 363 11293.38 20.29 56940.27 88888.00 2016-12-28 15:00:58.409 363 11293.38 20.29 56940.23 88888.00 2016-12-28 15:00:58.909 363 11293.45 20.27 56940.23 88888.00 2016-12-28 15:00:59.409 363 11293.45 20.25 56940.16 88888.00 2016-12-28 15:00:59.909 363 11293.45 20.26 56940.13 88888.00 2016-12-28 15:01:00.410 363 11293.52 20.20 56940.10 88888.00 2016-12-28 15:01:00.910 363 11293.54 20.22 56940.04 88888.00 2016-12-28 15:01:01.410 363 11293.53 20.25 56939.94 88888.00 2016-12-28 15:01:01.910 363 11293.59 20.19 56939.89 88888.00 2016-12-28 15:01:02.410 363 11293.60 20.20 56939.88 88888.00 2016-12-28 15:01:02.910 363 11293.56 20.18 56939.83 88888.00 2016-12-28 15:01:03.410 363 11293.60 20.18 56939.78 88888.00 2016-12-28 15:01:03.910 363 11293.68 20.13 56939.75 88888.00 2016-12-28 15:01:04.410 363 11293.66 20.15 56939.70 88888.00 2016-12-28 15:01:04.910 363 11293.69 20.12 56939.69 88888.00 2016-12-28 15:01:05.410 363 11293.73 20.12 56939.62 88888.00 2016-12-28 15:01:05.910 363 11293.66 20.13 56939.63 88888.00 2016-12-28 15:01:06.410 363 11293.66 20.07 56939.58 88888.00 2016-12-28 15:01:06.910 363 11293.76 20.04 56939.51 88888.00 2016-12-28 15:01:07.410 363 11293.75 20.00 56939.47 88888.00 2016-12-28 15:01:07.910 363 11293.70 20.01 56939.46 88888.00 2016-12-28 15:01:08.410 363 11293.73 20.02 56939.40 88888.00 2016-12-28 15:01:08.910 363 11293.78 19.91 56939.36 88888.00 2016-12-28 15:01:09.410 363 11293.76 19.68 56939.37 88888.00 2016-12-28 15:01:09.910 363 11293.77 19.55 56939.33 88888.00 2016-12-28 15:01:10.410 363 11293.82 19.52 56939.30 88888.00 2016-12-28 15:01:10.910 363 11293.77 19.62 56939.21 88888.00 2016-12-28 15:01:11.410 363 11293.73 19.55 56939.19 88888.00 2016-12-28 15:01:11.910 363 11293.80 19.55 56939.14 88888.00 2016-12-28 15:01:12.410 363 11293.78 19.48 56939.11 88888.00 2016-12-28 15:01:12.910 363 11293.77 19.46 56939.12 88888.00 2016-12-28 15:01:13.410 363 11293.74 19.52 56939.06 88888.00 2016-12-28 15:01:13.910 363 11293.71 19.54 56938.99 88888.00 2016-12-28 15:01:14.410 363 11293.69 19.53 56938.92 88888.00 2016-12-28 15:01:14.910 363 11293.70 19.41 56938.92 88888.00 2016-12-28 15:01:15.410 363 11293.67 19.39 56938.89 88888.00 2016-12-28 15:01:15.910 363 11293.61 19.41 56938.85 88888.00 2016-12-28 15:01:16.410 363 11293.57 19.45 56938.85 88888.00 2016-12-28 15:01:16.910 363 11293.57 19.37 56938.89 88888.00 2016-12-28 15:01:17.410 363 11293.53 19.36 56938.86 88888.00 2016-12-28 15:01:17.910 363 11293.49 19.46 56938.82 88888.00 2016-12-28 15:01:18.410 363 11293.54 19.41 56938.84 88888.00 2016-12-28 15:01:18.910 363 11293.46 19.34 56938.84 88888.00 2016-12-28 15:01:19.410 363 11293.36 19.27 56938.81 88888.00 2016-12-28 15:01:19.910 363 11293.34 19.30 56938.85 88888.00 2016-12-28 15:01:20.410 363 11293.29 19.28 56938.84 88888.00 2016-12-28 15:01:20.910 363 11293.25 19.36 56938.81 88888.00 2016-12-28 15:01:21.410 363 11293.22 19.34 56938.81 88888.00 2016-12-28 15:01:21.910 363 11293.18 19.34 56938.87 88888.00 2016-12-28 15:01:22.410 363 11293.08 19.28 56938.89 88888.00 2016-12-28 15:01:22.910 363 11293.03 19.18 56938.94 88888.00 2016-12-28 15:01:23.410 363 11293.01 19.32 56938.94 88888.00 2016-12-28 15:01:23.910 363 11292.90 19.26 56938.97 88888.00 2016-12-28 15:01:24.410 363 11292.85 19.16 56939.04 88888.00 2016-12-28 15:01:24.910 363 11292.82 19.13 56939.07 88888.00 2016-12-28 15:01:25.410 363 11292.70 19.18 56939.20 88888.00 2016-12-28 15:01:25.910 363 11292.64 19.13 56939.20 88888.00 2016-12-28 15:01:26.410 363 11292.62 19.06 56939.20 88888.00 2016-12-28 15:01:26.910 363 11292.53 19.04 56939.20 88888.00 2016-12-28 15:01:27.410 363 11292.44 19.07 56939.27 88888.00 2016-12-28 15:01:27.910 363 11292.46 19.06 56939.26 88888.00 2016-12-28 15:01:28.410 363 11292.43 19.18 56939.27 88888.00 2016-12-28 15:01:28.910 363 11292.34 19.44 56939.29 88888.00 2016-12-28 15:01:29.410 363 11292.27 19.55 56939.31 88888.00 2016-12-28 15:01:29.910 363 11292.27 19.53 56939.33 88888.00 2016-12-28 15:01:30.410 363 11292.21 19.47 56939.33 88888.00 2016-12-28 15:01:30.910 363 11292.18 19.55 56939.32 88888.00 2016-12-28 15:01:31.410 363 11292.23 19.58 56939.32 88888.00 2016-12-28 15:01:31.910 363 11292.18 19.59 56939.31 88888.00 2016-12-28 15:01:32.410 363 11292.17 19.65 56939.29 88888.00 2016-12-28 15:01:32.910 363 11292.22 19.72 56939.29 88888.00 2016-12-28 15:01:33.410 363 11292.22 19.74 56939.29 88888.00 2016-12-28 15:01:33.910 363 11292.20 19.74 56939.24 88888.00 2016-12-28 15:01:34.410 363 11292.29 19.81 56939.23 88888.00 2016-12-28 15:01:34.910 363 11292.35 19.94 56939.23 88888.00 2016-12-28 15:01:35.410 363 11292.37 19.96 56939.18 88888.00 2016-12-28 15:01:35.910 363 11292.43 19.93 56939.13 88888.00 2016-12-28 15:01:36.410 363 11292.45 20.00 56939.08 88888.00 2016-12-28 15:01:36.910 363 11292.45 20.06 56939.04 88888.00 2016-12-28 15:01:37.410 363 11292.55 20.13 56939.01 88888.00 2016-12-28 15:01:37.910 363 11292.65 20.16 56938.92 88888.00 2016-12-28 15:01:38.410 363 11292.69 20.08 56938.82 88888.00 2016-12-28 15:01:38.910 363 11292.73 20.12 56938.82 88888.00 2016-12-28 15:01:39.410 363 11292.84 20.21 56938.80 88888.00 2016-12-28 15:01:39.910 363 11292.90 20.22 56938.73 88888.00 2016-12-28 15:01:40.410 363 11292.96 20.29 56938.68 88888.00 2016-12-28 15:01:40.910 363 11293.06 20.32 56938.62 88888.00 2016-12-28 15:01:41.410 363 11293.14 20.34 56938.63 88888.00 2016-12-28 15:01:41.910 363 11293.20 20.40 56938.61 88888.00 2016-12-28 15:01:42.410 363 11293.29 20.41 56938.56 88888.00 2016-12-28 15:01:42.910 363 11293.38 20.43 56938.52 88888.00 2016-12-28 15:01:43.410 363 11293.41 20.47 56938.53 88888.00 2016-12-28 15:01:43.910 363 11293.53 20.61 56938.56 88888.00 2016-12-28 15:01:44.410 363 11293.59 20.61 56938.52 88888.00 2016-12-28 15:01:44.910 363 11293.60 20.64 56938.52 88888.00 2016-12-28 15:01:45.410 363 11293.67 20.64 56938.47 88888.00 2016-12-28 15:01:45.910 363 11293.76 20.67 56938.49 88888.00 2016-12-28 15:01:46.410 363 11293.83 20.64 56938.53 88888.00 2016-12-28 15:01:46.910 363 11293.85 20.69 56938.49 88888.00 2016-12-28 15:01:47.410 363 11293.94 20.68 56938.44 88888.00 2016-12-28 15:01:47.910 363 11293.96 20.69 56938.40 88888.00 2016-12-28 15:01:48.410 363 11293.92 20.63 56938.36 88888.00 2016-12-28 15:01:48.910 363 11294.01 20.73 56938.36 88888.00 2016-12-28 15:01:49.410 363 11294.09 20.79 56938.37 88888.00 2016-12-28 15:01:49.910 363 11294.04 20.77 56938.36 88888.00 2016-12-28 15:01:50.410 363 11294.08 20.79 56938.36 88888.00 2016-12-28 15:01:50.910 363 11294.14 20.79 56938.31 88888.00 2016-12-28 15:01:51.410 363 11294.08 20.80 56938.30 88888.00 2016-12-28 15:01:51.910 363 11294.07 20.86 56938.34 88888.00 2016-12-28 15:01:52.410 363 11294.16 20.88 56938.29 88888.00 2016-12-28 15:01:52.910 363 11294.17 20.86 56938.33 88888.00 2016-12-28 15:01:53.410 363 11294.11 20.91 56938.36 88888.00 2016-12-28 15:01:53.910 363 11294.12 20.91 56938.37 88888.00 2016-12-28 15:01:54.410 363 11294.14 20.93 56938.42 88888.00 2016-12-28 15:01:54.910 363 11294.11 20.96 56938.37 88888.00 2016-12-28 15:01:55.410 363 11294.11 20.96 56938.47 88888.00 2016-12-28 15:01:55.910 363 11294.10 21.02 56938.52 88888.00 2016-12-28 15:01:56.410 363 11294.11 21.00 56938.56 88888.00 2016-12-28 15:01:56.910 363 11294.11 21.02 56938.55 88888.00 2016-12-28 15:01:57.410 363 11294.14 21.07 56938.61 88888.00 2016-12-28 15:01:57.910 363 11294.09 21.10 56938.60 88888.00 2016-12-28 15:01:58.410 363 11294.08 21.07 56938.61 88888.00 2016-12-28 15:01:58.910 363 11294.08 21.03 56938.65 88888.00 2016-12-28 15:01:59.410 363 11294.04 21.01 56938.66 88888.00 2016-12-28 15:01:59.910 363 11293.96 21.04 56938.73 88888.00 2016-12-28 15:02:00.410 363 11293.95 21.00 56938.76 88888.00 2016-12-28 15:02:00.910 363 11293.97 20.97 56938.82 88888.00 2016-12-28 15:02:01.410 363 11293.87 20.84 56938.85 88888.00 2016-12-28 15:02:01.910 363 11293.89 20.81 56938.89 88888.00 2016-12-28 15:02:02.410 363 11293.85 20.89 56938.91 88888.00 2016-12-28 15:02:02.910 363 11293.80 20.88 56938.93 88888.00 2016-12-28 15:02:03.410 363 11293.78 20.89 56938.99 88888.00 2016-12-28 15:02:03.910 363 11293.80 20.84 56938.97 88888.00 2016-12-28 15:02:04.410 363 11293.70 20.86 56938.97 88888.00 2016-12-28 15:02:04.910 363 11293.67 20.86 56938.98 88888.00 2016-12-28 15:02:05.410 363 11293.63 20.89 56939.01 88888.00 2016-12-28 15:02:05.910 363 11293.54 20.89 56939.02 88888.00 2016-12-28 15:02:06.410 363 11293.52 20.87 56939.01 88888.00 2016-12-28 15:02:06.910 363 11293.53 20.86 56939.04 88888.00 2016-12-28 15:02:07.410 363 11293.52 20.81 56939.02 88888.00 2016-12-28 15:02:07.910 363 11293.43 20.83 56939.05 88888.00 2016-12-28 15:02:08.410 363 11293.46 20.83 56939.04 88888.00 2016-12-28 15:02:08.910 363 11293.42 20.82 56939.02 88888.00 2016-12-28 15:02:09.410 363 11293.38 20.87 56938.98 88888.00 2016-12-28 15:02:09.910 363 11293.39 20.87 56939.04 88888.00 2016-12-28 15:02:10.410 363 11293.39 20.87 56939.06 88888.00 2016-12-28 15:02:10.910 363 11293.35 20.89 56938.98 88888.00 2016-12-28 15:02:11.410 363 11293.38 20.88 56938.98 88888.00 2016-12-28 15:02:11.910 363 11293.35 20.87 56938.95 88888.00 2016-12-28 15:02:12.410 363 11293.27 20.89 56938.89 88888.00 2016-12-28 15:02:12.910 363 11293.26 20.84 56938.86 88888.00 2016-12-28 15:02:13.410 363 11293.34 20.80 56938.88 88888.00 2016-12-28 15:02:13.910 363 11293.38 20.81 56938.89 88888.00 2016-12-28 15:02:14.410 363 11293.35 20.80 56938.84 88888.00 2016-12-28 15:02:14.910 363 11293.39 20.80 56938.82 88888.00 2016-12-28 15:02:15.410 363 11293.38 20.75 56938.76 88888.00 2016-12-28 15:02:15.910 363 11293.40 20.77 56938.72 88888.00 2016-12-28 15:02:16.410 363 11293.41 20.77 56938.68 88888.00 2016-12-28 15:02:16.910 363 11293.46 20.76 56938.66 88888.00 2016-12-28 15:02:17.410 363 11293.48 20.76 56938.62 88888.00 2016-12-28 15:02:17.910 363 11293.45 20.84 56938.56 88888.00 2016-12-28 15:02:18.410 363 11293.50 20.93 56938.50 88888.00 2016-12-28 15:02:18.910 363 11293.55 20.83 56938.48 88888.00 2016-12-28 15:02:19.410 363 11293.52 20.93 56938.52 88888.00 2016-12-28 15:02:19.910 363 11293.55 20.95 56938.46 88888.00 2016-12-28 15:02:20.410 363 11293.57 20.84 56938.42 88888.00 2016-12-28 15:02:20.910 363 11293.59 20.77 56938.36 88888.00 2016-12-28 15:02:21.410 363 11293.66 20.79 56938.30 88888.00 2016-12-28 15:02:21.910 363 11293.73 20.73 56938.28 88888.00 2016-12-28 15:02:22.410 363 11293.75 20.73 56938.23 88888.00 2016-12-28 15:02:22.910 363 11293.78 20.74 56938.17 88888.00 2016-12-28 15:02:23.410 363 11293.84 20.76 56938.11 88888.00 2016-12-28 15:02:23.910 363 11293.83 20.80 56938.11 88888.00 2016-12-28 15:02:24.410 363 11293.87 20.82 56938.08 88888.00 2016-12-28 15:02:24.910 363 11294.04 20.81 56937.99 88888.00 2016-12-28 15:02:25.410 363 11294.05 20.83 56937.92 88888.00 2016-12-28 15:02:25.910 363 11294.03 20.88 56937.85 88888.00 2016-12-28 15:02:26.410 363 11294.16 20.87 56937.89 88888.00 2016-12-28 15:02:26.910 363 11294.17 20.84 56937.80 88888.00 2016-12-28 15:02:27.410 363 11294.14 20.88 56937.80 88888.00 2016-12-28 15:02:27.910 363 11294.19 21.03 56937.76 88888.00 2016-12-28 15:02:28.410 363 11294.23 21.07 56937.75 88888.00 2016-12-28 15:02:28.910 363 11294.25 21.01 56937.75 88888.00 2016-12-28 15:02:29.410 363 11294.30 21.04 56937.72 88888.00 2016-12-28 15:02:29.910 363 11294.35 21.08 56937.73 88888.00 2016-12-28 15:02:30.410 363 11294.33 21.18 56937.70 88888.00 2016-12-28 15:02:30.910 363 11294.33 21.14 56937.69 88888.00 2016-12-28 15:02:31.410 363 11294.38 21.09 56937.71 88888.00 2016-12-28 15:02:31.910 363 11294.42 21.13 56937.73 88888.00 2016-12-28 15:02:32.410 363 11294.42 21.18 56937.77 88888.00 2016-12-28 15:02:32.910 363 11294.50 21.24 56937.78 88888.00 2016-12-28 15:02:33.410 363 11294.54 21.20 56937.82 88888.00 2016-12-28 15:02:33.910 363 11294.60 20.98 56937.85 88888.00 2016-12-28 15:02:34.410 363 11294.64 20.90 56937.89 88888.00 2016-12-28 15:02:34.910 363 11294.65 20.93 56937.88 88888.00 2016-12-28 15:02:35.410 363 11294.63 20.95 56937.97 88888.00 2016-12-28 15:02:35.910 363 11294.64 20.97 56938.02 88888.00 2016-12-28 15:02:36.410 363 11294.70 21.03 56938.10 88888.00 2016-12-28 15:02:36.910 363 11294.78 21.09 56938.15 88888.00 2016-12-28 15:02:37.410 363 11294.74 21.13 56938.22 88888.00 2016-12-28 15:02:37.910 363 11294.73 21.10 56938.34 88888.00 2016-12-28 15:02:38.410 363 11294.75 21.15 56938.37 88888.00 2016-12-28 15:02:38.910 363 11294.79 21.17 56938.46 88888.00 2016-12-28 15:02:39.410 363 11294.80 21.18 56938.48 88888.00 2016-12-28 15:02:39.910 363 11294.80 21.16 56938.48 88888.00 2016-12-28 15:02:40.410 363 11294.77 21.15 56938.55 88888.00 2016-12-28 15:02:40.910 363 11294.81 21.34 56938.59 88888.00 2016-12-28 15:02:41.410 363 11294.85 21.25 56938.63 88888.00 2016-12-28 15:02:41.910 363 11294.79 21.20 56938.68 88888.00 2016-12-28 15:02:42.410 363 11294.80 21.20 56938.74 88888.00 2016-12-28 15:02:42.910 363 11294.81 21.18 56938.68 88888.00 2016-12-28 15:02:43.410 363 11294.78 21.30 56938.69 88888.00 2016-12-28 15:02:43.910 363 11294.78 21.23 56938.65 88888.00 2016-12-28 15:02:44.410 363 11294.88 21.20 56938.69 88888.00 2016-12-28 15:02:44.910 363 11294.88 21.17 56938.75 88888.00 2016-12-28 15:02:45.410 363 11294.82 21.16 56938.75 88888.00 2016-12-28 15:02:45.910 363 11294.88 21.24 56938.74 88888.00 2016-12-28 15:02:46.410 363 11294.94 21.24 56938.74 88888.00 2016-12-28 15:02:46.910 363 11294.88 21.21 56938.80 88888.00 2016-12-28 15:02:47.410 363 11294.92 21.22 56938.79 88888.00 2016-12-28 15:02:47.910 363 11294.92 21.17 56938.76 88888.00 2016-12-28 15:02:48.410 363 11294.92 21.15 56938.75 88888.00 2016-12-28 15:02:48.910 363 11294.98 21.20 56938.80 88888.00 2016-12-28 15:02:49.410 363 11295.05 21.22 56938.82 88888.00 2016-12-28 15:02:49.910 363 11295.01 21.20 56938.84 88888.00 2016-12-28 15:02:50.410 363 11294.99 21.24 56938.89 88888.00 2016-12-28 15:02:50.910 363 11295.02 21.29 56938.87 88888.00 2016-12-28 15:02:51.410 363 11295.03 21.25 56938.86 88888.00 2016-12-28 15:02:51.910 363 11295.03 21.37 56938.84 88888.00 2016-12-28 15:02:52.410 363 11295.09 21.49 56938.86 88888.00 2016-12-28 15:02:52.910 363 11295.09 21.35 56938.85 88888.00 2016-12-28 15:02:53.410 363 11295.07 21.25 56938.82 88888.00 2016-12-28 15:02:53.910 363 11295.16 21.29 56938.81 88888.00 2016-12-28 15:02:54.410 363 11295.15 21.28 56938.80 88888.00 2016-12-28 15:02:54.910 363 11295.16 21.24 56938.86 88888.00 2016-12-28 15:02:55.410 363 11295.19 21.29 56938.86 88888.00 2016-12-28 15:02:55.910 363 11295.22 21.43 56938.80 88888.00 2016-12-28 15:02:56.410 363 11295.20 21.36 56938.76 88888.00 2016-12-28 15:02:56.910 363 11295.20 21.25 56938.75 88888.00 2016-12-28 15:02:57.410 363 11295.30 21.24 56938.74 88888.00 2016-12-28 15:02:57.910 363 11295.33 21.25 56938.66 88888.00 2016-12-28 15:02:58.410 363 11295.34 21.34 56938.66 88888.00 2016-12-28 15:02:58.910 363 11295.40 21.43 56938.52 88888.00 2016-12-28 15:02:59.410 363 11295.43 21.45 56938.48 88888.00 2016-12-28 15:02:59.910 363 11295.40 21.37 56938.39 88888.00 2016-12-28 15:03:00.410 363 11295.44 21.34 56938.24 88888.00 2016-12-28 15:03:00.910 363 11295.50 21.34 56938.18 88888.00 2016-12-28 15:03:01.410 363 11295.51 21.36 56938.04 88888.00 2016-12-28 15:03:01.910 363 11295.51 21.36 56937.96 88888.00 2016-12-28 15:03:02.410 363 11295.62 21.37 56937.78 88888.00 2016-12-28 15:03:02.910 363 11295.64 21.34 56937.66 88888.00 2016-12-28 15:03:03.410 363 11295.70 21.34 56937.57 88888.00 2016-12-28 15:03:03.910 363 11295.77 21.49 56937.43 88888.00 2016-12-28 15:03:04.410 363 11295.81 21.54 56937.20 88888.00 2016-12-28 15:03:04.910 363 11295.81 21.27 56937.07 88888.00 2016-12-28 15:03:05.411 363 11295.85 21.22 56936.99 88888.00 2016-12-28 15:03:05.911 363 11295.86 21.24 56936.87 88888.00 2016-12-28 15:03:06.411 363 11295.90 21.25 56936.80 88888.00 2016-12-28 15:03:06.911 363 11295.99 21.27 56936.66 88888.00 2016-12-28 15:03:07.411 363 11296.03 21.21 56936.60 88888.00 2016-12-28 15:03:07.911 363 11296.03 21.14 56936.51 88888.00 2016-12-28 15:03:08.411 363 11296.10 21.15 56936.43 88888.00 2016-12-28 15:03:08.911 363 11296.14 21.15 56936.41 88888.00 2016-12-28 15:03:09.411 363 11296.09 21.15 56936.36 88888.00 2016-12-28 15:03:09.911 363 11296.11 21.15 56936.29 88888.00 2016-12-28 15:03:10.411 363 11296.16 21.18 56936.22 88888.00 2016-12-28 15:03:10.911 363 11296.21 21.22 56936.22 88888.00 2016-12-28 15:03:11.411 363 11296.21 21.13 56936.18 88888.00 2016-12-28 15:03:11.911 363 11296.20 21.09 56936.19 88888.00 2016-12-28 15:03:12.411 363 11296.16 21.07 56936.25 88888.00 2016-12-28 15:03:12.911 363 11296.11 21.04 56936.26 88888.00 2016-12-28 15:03:13.411 363 11296.11 21.06 56936.30 88888.00 2016-12-28 15:03:13.911 363 11296.10 21.04 56936.34 88888.00 2016-12-28 15:03:14.411 363 11296.06 21.01 56936.38 88888.00 2016-12-28 15:03:14.911 363 11296.06 20.98 56936.41 88888.00 2016-12-28 15:03:15.411 363 11296.07 20.95 56936.53 88888.00 2016-12-28 15:03:15.911 363 11296.04 20.93 56936.64 88888.00 2016-12-28 15:03:16.411 363 11296.00 20.89 56936.73 88888.00 2016-12-28 15:03:16.911 363 11295.95 20.84 56936.83 88888.00 2016-12-28 15:03:17.411 363 11295.84 20.88 56936.89 88888.00 2016-12-28 15:03:17.911 363 11295.77 20.88 56936.99 88888.00 2016-12-28 15:03:18.411 363 11295.85 20.97 56937.07 88888.00 2016-12-28 15:03:18.911 363 11295.75 20.93 56937.17 88888.00 2016-12-28 15:03:19.411 363 11295.64 20.90 56937.31 88888.00 2016-12-28 15:03:19.911 363 11295.64 20.83 56937.40 88888.00 2016-12-28 15:03:20.411 363 11295.65 20.81 56937.51 88888.00 2016-12-28 15:03:20.911 363 11295.56 20.83 56937.57 88888.00 2016-12-28 15:03:21.411 363 11295.49 20.81 56937.65 88888.00 2016-12-28 15:03:21.911 363 11295.40 20.77 56937.71 88888.00 2016-12-28 15:03:22.411 363 11295.31 20.72 56937.78 88888.00 2016-12-28 15:03:22.911 363 11295.26 20.68 56937.93 88888.00 2016-12-28 15:03:23.411 363 11295.23 20.68 56938.01 88888.00 2016-12-28 15:03:23.911 363 11295.19 20.67 56938.08 88888.00 2016-12-28 15:03:24.411 363 11295.13 20.74 56938.11 88888.00 2016-12-28 15:03:24.911 363 11295.13 20.75 56938.20 88888.00 2016-12-28 15:03:25.411 363 11295.06 20.72 56938.27 88888.00 2016-12-28 15:03:25.911 363 11295.00 20.76 56938.33 88888.00 2016-12-28 15:03:26.411 363 11294.96 20.82 56938.35 88888.00 2016-12-28 15:03:26.911 363 11294.91 20.83 56938.36 88888.00 2016-12-28 15:03:27.411 363 11294.86 20.70 56938.43 88888.00 2016-12-28 15:03:27.911 363 11294.84 20.75 56938.52 88888.00 2016-12-28 15:03:28.411 363 11294.86 20.79 56938.61 88888.00 2016-12-28 15:03:28.911 363 11294.79 20.73 56938.66 88888.00 2016-12-28 15:03:29.411 363 11294.78 20.73 56938.79 88888.00 2016-12-28 15:03:29.911 363 11294.78 20.76 56938.85 88888.00 2016-12-28 15:03:30.411 363 11294.72 20.73 56938.86 88888.00 2016-12-28 15:03:30.911 363 11294.70 20.76 56938.95 88888.00 2016-12-28 15:03:31.411 363 11294.71 20.84 56939.02 88888.00 2016-12-28 15:03:31.911 363 11294.74 20.88 56939.05 88888.00 2016-12-28 15:03:32.411 363 11294.64 20.97 56939.10 88888.00 2016-12-28 15:03:32.911 363 11294.61 21.09 56939.12 88888.00 2016-12-28 15:03:33.411 363 11294.56 21.29 56939.13 88888.00 2016-12-28 15:03:33.911 363 11294.56 21.49 56939.23 88888.00 2016-12-28 15:03:34.411 363 11294.57 21.54 56939.30 88888.00 2016-12-28 15:03:34.911 363 11294.58 21.56 56939.33 88888.00 2016-12-28 15:03:35.411 363 11294.50 21.59 56939.39 88888.00 2016-12-28 15:03:35.911 363 11294.46 21.62 56939.44 88888.00 2016-12-28 15:03:36.411 363 11294.49 21.66 56939.44 88888.00 2016-12-28 15:03:36.911 363 11294.42 21.65 56939.43 88888.00 2016-12-28 15:03:37.411 363 11294.39 21.72 56939.44 88888.00 2016-12-28 15:03:37.911 363 11294.43 21.77 56939.49 88888.00 2016-12-28 15:03:38.411 363 11294.39 21.75 56939.46 88888.00 2016-12-28 15:03:38.911 363 11294.33 21.72 56939.44 88888.00 2016-12-28 15:03:39.411 363 11294.38 21.71 56939.39 88888.00 2016-12-28 15:03:39.911 363 11294.36 21.72 56939.39 88888.00 2016-12-28 15:03:40.411 363 11294.29 21.74 56939.36 88888.00 2016-12-28 15:03:40.911 363 11294.30 21.78 56939.34 88888.00 2016-12-28 15:03:41.411 363 11294.30 21.76 56939.31 88888.00 2016-12-28 15:03:41.911 363 11294.26 21.71 56939.26 88888.00 2016-12-28 15:03:42.411 363 11294.24 21.75 56939.24 88888.00 2016-12-28 15:03:42.911 363 11294.30 21.69 56939.21 88888.00 2016-12-28 15:03:43.411 363 11294.23 21.64 56939.17 88888.00 2016-12-28 15:03:43.911 363 11294.25 21.69 56939.08 88888.00 2016-12-28 15:03:44.411 363 11294.30 21.68 56939.06 88888.00 2016-12-28 15:03:44.911 363 11294.26 21.65 56938.92 88888.00 2016-12-28 15:03:45.411 363 11294.21 21.65 56938.85 88888.00 2016-12-28 15:03:45.911 363 11294.25 21.61 56938.80 88888.00 2016-12-28 15:03:46.411 363 11294.28 21.61 56938.67 88888.00 2016-12-28 15:03:46.911 363 11294.30 21.61 56938.61 88888.00 2016-12-28 15:03:47.411 363 11294.36 21.65 56938.47 88888.00 2016-12-28 15:03:47.911 363 11294.38 21.59 56938.39 88888.00 2016-12-28 15:03:48.411 363 11294.42 21.59 56938.25 88888.00 2016-12-28 15:03:48.911 363 11294.46 21.56 56938.20 88888.00 2016-12-28 15:03:49.411 363 11294.52 21.31 56938.10 88888.00 2016-12-28 15:03:49.911 363 11294.53 21.01 56938.01 88888.00 2016-12-28 15:03:50.411 363 11294.56 21.07 56937.93 88888.00 2016-12-28 15:03:50.911 363 11294.61 20.98 56937.89 88888.00 2016-12-28 15:03:51.411 363 11294.66 20.83 56937.76 88888.00 2016-12-28 15:03:51.911 363 11294.70 20.81 56937.70 88888.00 2016-12-28 15:03:52.411 363 11294.78 20.84 56937.62 88888.00 2016-12-28 15:03:52.911 363 11294.89 20.82 56937.56 88888.00 2016-12-28 15:03:53.411 363 11294.94 20.79 56937.47 88888.00 2016-12-28 15:03:53.911 363 11295.00 20.68 56937.40 88888.00 2016-12-28 15:03:54.411 363 11295.08 20.66 56937.35 88888.00 2016-12-28 15:03:54.911 363 11295.09 20.72 56937.35 88888.00 2016-12-28 15:03:55.411 363 11295.14 20.69 56937.30 88888.00 2016-12-28 15:03:55.911 363 11295.17 20.62 56937.32 88888.00 2016-12-28 15:03:56.411 363 11295.21 20.66 56937.28 88888.00 2016-12-28 15:03:56.911 363 11295.27 20.68 56937.33 88888.00 2016-12-28 15:03:57.411 363 11295.35 20.66 56937.32 88888.00 2016-12-28 15:03:57.911 363 11295.39 20.66 56937.30 88888.00 2016-12-28 15:03:58.411 363 11295.41 20.89 56937.32 88888.00 2016-12-28 15:03:58.911 363 11295.48 20.98 56937.32 88888.00 2016-12-28 15:03:59.411 363 11295.55 20.96 56937.38 88888.00 2016-12-28 15:03:59.911 363 11295.53 21.00 56937.35 88888.00 2016-12-28 15:04:00.411 363 11295.51 21.00 56937.38 88888.00 2016-12-28 15:04:00.911 363 11295.51 20.98 56937.38 88888.00 2016-12-28 15:04:01.411 363 11295.51 20.97 56937.35 88888.00 2016-12-28 15:04:01.911 363 11295.54 20.96 56937.34 88888.00 2016-12-28 15:04:02.411 363 11295.60 21.01 56937.25 88888.00 2016-12-28 15:04:02.911 363 11295.53 20.98 56937.28 88888.00 2016-12-28 15:04:03.411 363 11295.53 21.00 56937.25 88888.00 2016-12-28 15:04:03.911 363 11295.60 20.94 56937.25 88888.00 2016-12-28 15:04:04.411 363 11295.56 20.94 56937.22 88888.00 2016-12-28 15:04:04.911 363 11295.56 20.96 56937.25 88888.00 2016-12-28 15:04:05.411 363 11295.58 20.90 56937.25 88888.00 2016-12-28 15:04:05.911 363 11295.57 20.89 56937.18 88888.00 2016-12-28 15:04:06.411 363 11295.56 20.95 56937.13 88888.00 2016-12-28 15:04:06.911 363 11295.54 20.97 56937.07 88888.00 2016-12-28 15:04:07.411 363 11295.54 20.91 56937.02 88888.00 2016-12-28 15:04:07.911 363 11295.48 20.90 56936.89 88888.00 2016-12-28 15:04:08.411 363 11295.42 20.84 56936.88 88888.00 2016-12-28 15:04:08.911 363 11295.43 20.84 56936.74 88888.00 2016-12-28 15:04:09.411 363 11295.40 20.82 56936.62 88888.00 2016-12-28 15:04:09.911 363 11295.39 20.66 56936.55 88888.00 2016-12-28 15:04:10.411 363 11295.43 20.40 56936.44 88888.00 2016-12-28 15:04:10.911 363 11295.36 20.32 56936.35 88888.00 2016-12-28 15:04:11.411 363 11295.29 20.29 56936.21 88888.00 2016-12-28 15:04:11.911 363 11295.30 20.27 56936.16 88888.00 2016-12-28 15:04:12.411 363 11295.28 20.19 56936.02 88888.00 2016-12-28 15:04:12.911 363 11295.26 20.20 56935.85 88888.00 2016-12-28 15:04:13.411 363 11295.28 20.16 56935.73 88888.00 2016-12-28 15:04:13.911 363 11295.30 20.14 56935.65 88888.00 2016-12-28 15:04:14.411 363 11295.22 20.12 56935.54 88888.00 2016-12-28 15:04:14.911 363 11295.20 20.18 56935.49 88888.00 2016-12-28 15:04:15.411 363 11295.24 20.42 56935.42 88888.00 2016-12-28 15:04:15.911 363 11295.14 20.49 56935.29 88888.00 2016-12-28 15:04:16.411 363 11295.15 20.48 56935.25 88888.00 2016-12-28 15:04:16.911 363 11295.24 20.43 56935.15 88888.00 2016-12-28 15:04:17.411 363 11295.24 20.40 56934.96 88888.00 2016-12-28 15:04:17.911 363 11295.23 20.41 56934.87 88888.00 2016-12-28 15:04:18.411 363 11295.26 20.42 56934.78 88888.00 2016-12-28 15:04:18.911 363 11295.26 20.35 56934.70 88888.00 2016-12-28 15:04:19.411 363 11295.29 20.36 56934.63 88888.00 2016-12-28 15:04:19.911 363 11295.29 20.38 56934.55 88888.00 2016-12-28 15:04:20.411 363 11295.31 20.32 56934.54 88888.00 2016-12-28 15:04:20.911 363 11295.31 20.29 56934.50 88888.00 2016-12-28 15:04:21.411 363 11295.37 20.35 56934.44 88888.00 2016-12-28 15:04:21.911 363 11295.43 20.35 56934.41 88888.00 2016-12-28 15:04:22.411 363 11295.40 20.27 56934.36 88888.00 2016-12-28 15:04:22.911 363 11295.44 20.26 56934.30 88888.00 2016-12-28 15:04:23.411 363 11295.53 20.33 56934.30 88888.00 2016-12-28 15:04:23.911 363 11295.50 20.41 56934.27 88888.00 2016-12-28 15:04:24.411 363 11295.51 20.38 56934.29 88888.00 2016-12-28 15:04:24.911 363 11295.62 20.33 56934.32 88888.00 2016-12-28 15:04:25.411 363 11295.63 19.99 56934.35 88888.00 2016-12-28 15:04:25.911 363 11295.58 19.84 56934.36 88888.00 2016-12-28 15:04:26.411 363 11295.68 20.02 56934.41 88888.00 2016-12-28 15:04:26.911 363 11295.71 20.19 56934.49 88888.00 2016-12-28 15:04:27.411 363 11295.68 20.13 56934.51 88888.00 2016-12-28 15:04:27.911 363 11295.72 20.06 56934.57 88888.00 2016-12-28 15:04:28.411 363 11295.72 19.81 56934.61 88888.00 2016-12-28 15:04:28.911 363 11295.70 19.81 56934.69 88888.00 2016-12-28 15:04:29.411 363 11295.74 19.79 56934.78 88888.00 2016-12-28 15:04:29.911 363 11295.76 19.78 56934.88 88888.00 2016-12-28 15:04:30.411 363 11295.72 19.79 56935.01 88888.00 2016-12-28 15:04:30.911 363 11295.72 19.81 56935.04 88888.00 2016-12-28 15:04:31.411 363 11295.77 19.79 56935.15 88888.00 2016-12-28 15:04:31.911 363 11295.72 19.84 56935.23 88888.00 2016-12-28 15:04:32.411 363 11295.69 19.95 56935.32 88888.00 2016-12-28 15:04:32.911 363 11295.69 20.04 56935.38 88888.00 2016-12-28 15:04:33.411 363 11295.61 19.93 56935.44 88888.00 2016-12-28 15:04:33.911 363 11295.54 19.92 56935.57 88888.00 2016-12-28 15:04:34.411 363 11295.53 19.91 56935.67 88888.00 2016-12-28 15:04:34.911 363 11295.50 19.93 56935.80 88888.00 2016-12-28 15:04:35.411 363 11295.42 19.95 56935.93 88888.00 2016-12-28 15:04:35.911 363 11295.36 19.94 56935.98 88888.00 2016-12-28 15:04:36.411 363 11295.27 19.91 56936.02 88888.00 2016-12-28 15:04:36.911 363 11295.26 19.88 56936.10 88888.00 2016-12-28 15:04:37.411 363 11295.21 19.92 56936.17 88888.00 2016-12-28 15:04:37.911 363 11295.19 19.95 56936.19 88888.00 2016-12-28 15:04:38.411 363 11295.12 20.07 56936.29 88888.00 2016-12-28 15:04:38.911 363 11295.03 20.01 56936.35 88888.00 2016-12-28 15:04:39.411 363 11295.07 20.02 56936.44 88888.00 2016-12-28 15:04:39.911 363 11294.94 20.09 56936.49 88888.00 2016-12-28 15:04:40.411 363 11294.84 20.19 56936.45 88888.00 2016-12-28 15:04:40.911 363 11294.81 20.06 56936.47 88888.00 2016-12-28 15:04:41.411 363 11294.80 20.05 56936.45 88888.00 2016-12-28 15:04:41.911 363 11294.74 20.07 56936.45 88888.00 2016-12-28 15:04:42.411 363 11294.78 20.14 56936.50 88888.00 2016-12-28 15:04:42.911 363 11294.78 20.13 56936.50 88888.00 2016-12-28 15:04:43.411 363 11294.77 20.15 56936.45 88888.00 2016-12-28 15:04:43.911 363 11294.70 20.16 56936.45 88888.00 2016-12-28 15:04:44.411 363 11294.73 20.22 56936.48 88888.00 2016-12-28 15:04:44.911 363 11294.70 20.22 56936.44 88888.00 2016-12-28 15:04:45.411 363 11294.67 20.27 56936.40 88888.00 2016-12-28 15:04:45.911 363 11294.68 20.30 56936.34 88888.00 2016-12-28 15:04:46.411 363 11294.73 20.28 56936.30 88888.00 2016-12-28 15:04:46.911 363 11294.73 20.34 56936.22 88888.00 2016-12-28 15:04:47.411 363 11294.79 20.39 56936.16 88888.00 2016-12-28 15:04:47.911 363 11294.89 20.39 56936.15 88888.00 2016-12-28 15:04:48.411 363 11294.85 20.40 56936.09 88888.00 2016-12-28 15:04:48.911 363 11294.92 20.40 56936.04 88888.00 2016-12-28 15:04:49.411 363 11295.02 20.43 56935.94 88888.00 2016-12-28 15:04:49.911 363 11295.08 20.45 56935.87 88888.00 2016-12-28 15:04:50.411 363 11295.14 20.49 56935.84 88888.00 2016-12-28 15:04:50.911 363 11295.21 20.57 56935.79 88888.00 2016-12-28 15:04:51.411 363 11295.26 20.59 56935.67 88888.00 2016-12-28 15:04:51.911 363 11295.33 20.59 56935.64 88888.00 2016-12-28 15:04:52.411 363 11295.46 20.57 56935.54 88888.00 2016-12-28 15:04:52.911 363 11295.48 20.50 56935.48 88888.00 2016-12-28 15:04:53.411 363 11295.56 20.56 56935.45 88888.00 2016-12-28 15:04:53.911 363 11295.65 20.82 56935.32 88888.00 2016-12-28 15:04:54.411 363 11295.79 20.96 56935.26 88888.00 2016-12-28 15:04:54.911 363 11295.82 20.83 56935.21 88888.00 2016-12-28 15:04:55.411 363 11295.91 20.90 56935.14 88888.00 2016-12-28 15:04:55.911 363 11296.03 21.02 56935.14 88888.00 2016-12-28 15:04:56.411 363 11296.10 21.01 56935.13 88888.00 2016-12-28 15:04:56.911 363 11296.06 21.01 56935.10 88888.00 2016-12-28 15:04:57.411 363 11296.19 20.95 56935.02 88888.00 2016-12-28 15:04:57.911 363 11296.26 20.91 56935.00 88888.00 2016-12-28 15:04:58.411 363 11296.31 20.87 56934.94 88888.00 2016-12-28 15:04:58.911 363 11296.40 20.86 56934.88 88888.00 2016-12-28 15:04:59.411 363 11296.44 20.87 56934.78 88888.00 2016-12-28 15:04:59.911 363 11296.47 20.77 56934.75 88888.00 2016-12-28 15:05:00.411 363 11296.54 20.69 56934.74 88888.00 2016-12-28 15:05:00.911 363 11296.65 20.59 56934.61 88888.00 2016-12-28 15:05:01.411 363 11296.67 20.61 56934.59 88888.00 2016-12-28 15:05:01.911 363 11296.73 20.61 56934.56 88888.00 2016-12-28 15:05:02.411 363 11296.79 20.52 56934.48 88888.00 2016-12-28 15:05:02.911 363 11296.79 20.47 56934.42 88888.00 2016-12-28 15:05:03.411 363 11296.83 20.50 56934.32 88888.00 2016-12-28 15:05:03.911 363 11296.94 20.54 56934.27 88888.00 2016-12-28 15:05:04.411 363 11296.94 20.43 56934.22 88888.00 2016-12-28 15:05:04.911 363 11296.95 20.30 56934.17 88888.00 2016-12-28 15:05:05.411 363 11297.01 20.06 56934.06 88888.00 2016-12-28 15:05:05.911 363 11297.07 20.19 56934.05 88888.00 2016-12-28 15:05:06.411 363 11297.07 20.38 56933.99 88888.00 2016-12-28 15:05:06.911 363 11297.06 20.39 56933.91 88888.00 2016-12-28 15:05:07.411 363 11297.07 20.39 56933.85 88888.00 2016-12-28 15:05:07.911 363 11297.07 20.40 56933.77 88888.00 2016-12-28 15:05:08.411 363 11297.14 20.41 56933.80 88888.00 2016-12-28 15:05:08.911 363 11297.10 20.38 56933.71 88888.00 2016-12-28 15:05:09.411 363 11297.08 20.14 56933.62 88888.00 2016-12-28 15:05:09.911 363 11297.10 19.93 56933.56 88888.00 2016-12-28 15:05:10.411 363 11297.17 19.89 56933.52 88888.00 2016-12-28 15:05:10.911 363 11297.13 19.93 56933.48 88888.00 2016-12-28 15:05:11.411 363 11297.08 20.23 56933.43 88888.00 2016-12-28 15:05:11.911 363 11297.13 20.53 56933.37 88888.00 2016-12-28 15:05:12.411 363 11297.11 20.60 56933.27 88888.00 2016-12-28 15:05:12.911 363 11297.03 20.66 56933.20 88888.00 2016-12-28 15:05:13.411 363 11297.08 20.59 56933.14 88888.00 2016-12-28 15:05:13.911 363 11297.10 20.59 56933.13 88888.00 2016-12-28 15:05:14.411 363 11297.08 20.62 56933.07 88888.00 2016-12-28 15:05:14.911 363 11297.06 20.62 56933.03 88888.00 2016-12-28 15:05:15.411 363 11297.04 20.63 56932.98 88888.00 2016-12-28 15:05:15.911 363 11297.00 20.61 56932.91 88888.00 2016-12-28 15:05:16.411 363 11297.00 20.57 56933.00 88888.00 2016-12-28 15:05:16.911 363 11297.07 20.62 56932.98 88888.00 2016-12-28 15:05:17.411 363 11297.06 20.56 56932.97 88888.00 2016-12-28 15:05:17.911 363 11297.00 20.57 56932.96 88888.00 2016-12-28 15:05:18.411 363 11297.00 20.74 56932.92 88888.00 2016-12-28 15:05:18.911 363 11297.00 20.70 56932.95 88888.00 2016-12-28 15:05:19.411 363 11296.93 20.68 56932.91 88888.00 2016-12-28 15:05:19.911 363 11296.88 20.72 56932.95 88888.00 2016-12-28 15:05:20.412 363 11296.90 20.69 56932.97 88888.00 2016-12-28 15:05:20.912 363 11296.88 20.63 56933.01 88888.00 2016-12-28 15:05:21.412 363 11296.87 20.63 56933.04 88888.00 2016-12-28 15:05:21.912 363 11296.90 20.68 56933.05 88888.00 2016-12-28 15:05:22.412 363 11296.87 20.61 56933.09 88888.00 2016-12-28 15:05:22.912 363 11296.80 20.30 56933.16 88888.00 2016-12-28 15:05:23.412 363 11296.83 20.48 56933.18 88888.00 2016-12-28 15:05:23.912 363 11296.80 20.63 56933.24 88888.00 2016-12-28 15:05:24.412 363 11296.76 20.63 56933.37 88888.00 2016-12-28 15:05:24.912 363 11296.79 20.62 56933.45 88888.00 2016-12-28 15:05:25.412 363 11296.73 20.67 56933.52 88888.00 2016-12-28 15:05:25.912 363 11296.67 20.62 56933.60 88888.00 2016-12-28 15:05:26.412 363 11296.67 20.63 56933.68 88888.00 2016-12-28 15:05:26.912 363 11296.63 20.69 56933.71 88888.00 2016-12-28 15:05:27.412 363 11296.56 20.74 56933.79 88888.00 2016-12-28 15:05:27.912 363 11296.52 20.76 56933.93 88888.00 2016-12-28 15:05:28.412 363 11296.53 20.75 56933.99 88888.00 2016-12-28 15:05:28.912 363 11296.49 20.77 56934.06 88888.00 2016-12-28 15:05:29.412 363 11296.44 20.83 56934.11 88888.00 2016-12-28 15:05:29.912 363 11296.42 20.83 56934.20 88888.00 2016-12-28 15:05:30.412 363 11296.40 20.88 56934.31 88888.00 2016-12-28 15:05:30.912 363 11296.31 20.91 56934.41 88888.00 2016-12-28 15:05:31.412 363 11296.31 20.94 56934.52 88888.00 2016-12-28 15:05:31.912 363 11296.26 20.93 56934.56 88888.00 2016-12-28 15:05:32.412 363 11296.24 20.93 56934.63 88888.00 2016-12-28 15:05:32.912 363 11296.19 20.93 56934.69 88888.00 2016-12-28 15:05:33.412 363 11296.19 20.94 56934.72 88888.00 2016-12-28 15:05:33.912 363 11296.10 20.91 56934.78 88888.00 2016-12-28 15:05:34.412 363 11296.09 20.89 56934.84 88888.00 2016-12-28 15:05:34.912 363 11296.10 20.94 56934.91 88888.00 2016-12-28 15:05:35.412 363 11296.09 20.93 56934.96 88888.00 2016-12-28 15:05:35.912 363 11296.02 20.98 56935.01 88888.00 2016-12-28 15:05:36.412 363 11296.03 20.98 56935.06 88888.00 2016-12-28 15:05:36.912 363 11296.04 20.97 56935.07 88888.00 2016-12-28 15:05:37.412 363 11296.02 21.00 56935.15 88888.00 2016-12-28 15:05:37.912 363 11296.02 21.06 56935.19 88888.00 2016-12-28 15:05:38.412 363 11296.00 21.08 56935.20 88888.00 2016-12-28 15:05:38.912 363 11295.95 21.11 56935.22 88888.00 2016-12-28 15:05:39.412 363 11295.92 21.11 56935.25 88888.00 2016-12-28 15:05:39.912 363 11295.96 21.10 56935.27 88888.00 2016-12-28 15:05:40.412 363 11295.91 21.14 56935.28 88888.00 2016-12-28 15:05:40.912 363 11295.92 21.15 56935.29 88888.00 2016-12-28 15:05:41.412 363 11296.00 21.10 56935.32 88888.00 2016-12-28 15:05:41.912 363 11295.96 21.06 56935.31 88888.00 2016-12-28 15:05:42.412 363 11295.91 21.09 56935.27 88888.00 2016-12-28 15:05:42.912 363 11295.93 21.09 56935.29 88888.00 2016-12-28 15:05:43.412 363 11295.93 21.06 56935.26 88888.00 2016-12-28 15:05:43.912 363 11295.95 21.11 56935.26 88888.00 2016-12-28 15:05:44.412 363 11295.99 21.09 56935.23 88888.00 2016-12-28 15:05:44.912 363 11296.03 21.06 56935.25 88888.00 2016-12-28 15:05:45.412 363 11296.02 21.02 56935.21 88888.00 2016-12-28 15:05:45.912 363 11296.06 21.03 56935.21 88888.00 2016-12-28 15:05:46.412 363 11296.05 21.03 56935.22 88888.00 2016-12-28 15:05:46.912 363 11296.00 21.04 56935.17 88888.00 2016-12-28 15:05:47.412 363 11296.03 21.02 56935.12 88888.00 2016-12-28 15:05:47.912 363 11296.06 21.01 56935.09 88888.00 2016-12-28 15:05:48.412 363 11296.05 21.01 56935.17 88888.00 2016-12-28 15:05:48.912 363 11296.05 21.01 56935.21 88888.00 2016-12-28 15:05:49.412 363 11296.14 21.01 56935.17 88888.00 2016-12-28 15:05:49.912 363 11296.18 20.98 56935.16 88888.00 2016-12-28 15:05:50.412 363 11296.10 20.93 56935.10 88888.00 2016-12-28 15:05:50.912 363 11296.12 20.84 56935.16 88888.00 2016-12-28 15:05:51.412 363 11296.12 20.88 56935.20 88888.00 2016-12-28 15:05:51.912 363 11296.07 20.89 56935.27 88888.00 2016-12-28 15:05:52.412 363 11296.11 20.91 56935.26 88888.00 2016-12-28 15:05:52.912 363 11296.16 20.88 56935.29 88888.00 2016-12-28 15:05:53.412 363 11296.11 20.84 56935.31 88888.00 2016-12-28 15:05:53.912 363 11296.05 20.84 56935.32 88888.00 2016-12-28 15:05:54.412 363 11296.13 20.83 56935.38 88888.00 2016-12-28 15:05:54.912 363 11296.10 20.83 56935.42 88888.00 2016-12-28 15:05:55.412 363 11296.09 20.90 56935.49 88888.00 2016-12-28 15:05:55.912 363 11296.12 20.91 56935.55 88888.00 2016-12-28 15:05:56.412 363 11296.10 20.89 56935.64 88888.00 2016-12-28 15:05:56.912 363 11296.09 20.94 56935.73 88888.00 2016-12-28 15:05:57.412 363 11296.03 20.98 56935.79 88888.00 2016-12-28 15:05:57.912 363 11296.03 20.97 56935.90 88888.00 2016-12-28 15:05:58.412 363 11295.96 20.94 56936.03 88888.00 2016-12-28 15:05:58.912 363 11296.00 20.93 56936.18 88888.00 2016-12-28 15:05:59.412 363 11295.98 20.96 56936.25 88888.00 2016-12-28 15:05:59.912 363 11295.89 21.01 56936.44 88888.00 2016-12-28 15:06:00.412 363 11295.86 21.00 56936.55 88888.00 2016-12-28 15:06:00.912 363 11295.91 20.95 56936.66 88888.00 2016-12-28 15:06:01.412 363 11295.85 20.97 56936.79 88888.00 2016-12-28 15:06:01.912 363 11295.75 21.00 56936.85 88888.00 2016-12-28 15:06:02.412 363 11295.78 20.98 56936.95 88888.00 2016-12-28 15:06:02.912 363 11295.75 20.91 56937.03 88888.00 2016-12-28 15:06:03.412 363 11295.65 20.88 56937.17 88888.00 2016-12-28 15:06:03.912 363 11295.67 20.91 56937.28 88888.00 2016-12-28 15:06:04.412 363 11295.63 20.88 56937.35 88888.00 2016-12-28 15:06:04.912 363 11295.55 20.84 56937.45 88888.00 2016-12-28 15:06:05.412 363 11295.51 20.88 56937.53 88888.00 2016-12-28 15:06:05.912 363 11295.46 20.82 56937.65 88888.00 2016-12-28 15:06:06.412 363 11295.35 20.76 56937.67 88888.00 2016-12-28 15:06:06.912 363 11295.36 20.72 56937.72 88888.00 2016-12-28 15:06:07.412 363 11295.36 20.68 56937.76 88888.00 2016-12-28 15:06:07.912 363 11295.28 20.61 56937.80 88888.00 2016-12-28 15:06:08.412 363 11295.26 20.64 56937.86 88888.00 2016-12-28 15:06:08.912 363 11295.26 20.61 56937.85 88888.00 2016-12-28 15:06:09.412 363 11295.19 20.59 56937.85 88888.00 2016-12-28 15:06:09.912 363 11295.16 20.57 56937.84 88888.00 2016-12-28 15:06:10.412 363 11295.16 20.54 56937.86 88888.00 2016-12-28 15:06:10.912 363 11295.14 20.49 56937.77 88888.00 2016-12-28 15:06:11.412 363 11295.15 20.48 56937.69 88888.00 2016-12-28 15:06:11.912 363 11295.15 20.43 56937.64 88888.00 2016-12-28 15:06:12.412 363 11295.14 20.41 56937.53 88888.00 2016-12-28 15:06:12.912 363 11295.15 20.40 56937.52 88888.00 2016-12-28 15:06:13.412 363 11295.13 20.39 56937.43 88888.00 2016-12-28 15:06:13.912 363 11295.23 20.32 56937.31 88888.00 2016-12-28 15:06:14.412 363 11295.20 20.29 56937.18 88888.00 2016-12-28 15:06:14.912 363 11295.22 20.23 56937.08 88888.00 2016-12-28 15:06:15.412 363 11295.28 20.22 56936.90 88888.00 2016-12-28 15:06:15.912 363 11295.34 20.19 56936.74 88888.00 2016-12-28 15:06:16.412 363 11295.36 20.18 56936.58 88888.00 2016-12-28 15:06:16.912 363 11295.40 20.16 56936.42 88888.00 2016-12-28 15:06:17.412 363 11295.50 20.15 56936.28 88888.00 2016-12-28 15:06:17.912 363 11295.57 20.13 56936.05 88888.00 2016-12-28 15:06:18.412 363 11295.65 20.12 56935.90 88888.00 2016-12-28 15:06:18.912 363 11295.77 20.18 56935.71 88888.00 2016-12-28 15:06:19.412 363 11295.79 20.19 56935.54 88888.00 2016-12-28 15:06:19.912 363 11295.84 20.23 56935.40 88888.00 2016-12-28 15:06:20.412 363 11295.96 20.19 56935.25 88888.00 2016-12-28 15:06:20.912 363 11296.06 20.18 56935.07 88888.00 2016-12-28 15:06:21.412 363 11296.06 20.23 56934.89 88888.00 2016-12-28 15:06:21.912 363 11296.19 20.26 56934.76 88888.00 2016-12-28 15:06:22.412 363 11296.24 20.21 56934.57 88888.00 2016-12-28 15:06:22.912 363 11296.32 20.20 56934.49 88888.00 2016-12-28 15:06:23.412 363 11296.44 20.22 56934.41 88888.00 2016-12-28 15:06:23.912 363 11296.45 20.27 56934.31 88888.00 2016-12-28 15:06:24.412 363 11296.47 20.33 56934.23 88888.00 2016-12-28 15:06:24.912 363 11296.51 20.39 56934.17 88888.00 2016-12-28 15:06:25.412 363 11296.60 20.34 56934.20 88888.00 2016-12-28 15:06:25.912 363 11296.59 20.36 56934.16 88888.00 2016-12-28 15:06:26.412 363 11296.65 20.35 56934.11 88888.00 2016-12-28 15:06:26.912 363 11296.67 20.35 56934.07 88888.00 2016-12-28 15:06:27.412 363 11296.72 20.32 56934.10 88888.00 2016-12-28 15:06:27.912 363 11296.66 20.32 56934.11 88888.00 2016-12-28 15:06:28.412 363 11296.66 20.33 56934.11 88888.00 2016-12-28 15:06:28.912 363 11296.61 20.43 56934.14 88888.00 2016-12-28 15:06:29.412 363 11296.52 20.46 56934.18 88888.00 2016-12-28 15:06:29.912 363 11296.49 20.40 56934.24 88888.00 2016-12-28 15:06:30.412 363 11296.47 20.34 56934.31 88888.00 2016-12-28 15:06:30.912 363 11296.41 20.32 56934.37 88888.00 2016-12-28 15:06:31.412 363 11296.37 20.36 56934.49 88888.00 2016-12-28 15:06:31.912 363 11296.28 20.34 56934.56 88888.00 2016-12-28 15:06:32.412 363 11296.12 20.33 56934.65 88888.00 2016-12-28 15:06:32.912 363 11296.00 20.30 56934.77 88888.00 2016-12-28 15:06:33.412 363 11295.89 20.26 56934.88 88888.00 2016-12-28 15:06:33.912 363 11295.71 20.30 56934.97 88888.00 2016-12-28 15:06:34.412 363 11295.56 20.26 56935.09 88888.00 2016-12-28 15:06:34.912 363 11295.48 20.15 56935.25 88888.00 2016-12-28 15:06:35.412 363 11295.27 20.12 56935.27 88888.00 2016-12-28 15:06:35.912 363 11295.09 20.12 56935.34 88888.00 2016-12-28 15:06:36.412 363 11294.96 20.18 56935.42 88888.00 2016-12-28 15:06:36.912 363 11294.86 20.13 56935.54 88888.00 2016-12-28 15:06:37.412 363 11294.67 20.11 56935.64 88888.00 2016-12-28 15:06:37.912 363 11294.56 20.15 56935.81 88888.00 2016-12-28 15:06:38.412 363 11294.39 20.18 56935.92 88888.00 2016-12-28 15:06:38.912 363 11294.21 20.16 56935.99 88888.00 2016-12-28 15:06:39.412 363 11294.02 20.14 56936.05 88888.00 2016-12-28 15:06:39.912 363 11293.92 20.13 56936.13 88888.00 2016-12-28 15:06:40.412 363 11293.76 20.12 56936.30 88888.00 2016-12-28 15:06:40.912 363 11293.57 20.12 56936.36 88888.00 2016-12-28 15:06:41.412 363 11293.49 20.12 56936.51 88888.00 2016-12-28 15:06:41.912 363 11293.36 20.04 56936.64 88888.00 2016-12-28 15:06:42.412 363 11293.21 20.02 56936.70 88888.00 2016-12-28 15:06:42.912 363 11293.08 20.01 56936.79 88888.00 2016-12-28 15:06:43.412 363 11292.99 20.01 56936.86 88888.00 2016-12-28 15:06:43.912 363 11292.89 20.01 56936.93 88888.00 2016-12-28 15:06:44.412 363 11292.76 20.07 56937.00 88888.00 2016-12-28 15:06:44.912 363 11292.68 20.01 56937.09 88888.00 2016-12-28 15:06:45.412 363 11292.61 19.95 56937.09 88888.00 2016-12-28 15:06:45.912 363 11292.52 19.91 56937.18 88888.00 2016-12-28 15:06:46.412 363 11292.42 19.86 56937.26 88888.00 2016-12-28 15:06:46.912 363 11292.32 19.85 56937.27 88888.00 2016-12-28 15:06:47.412 363 11292.23 19.89 56937.34 88888.00 2016-12-28 15:06:47.912 363 11292.21 19.93 56937.43 88888.00 2016-12-28 15:06:48.412 363 11292.18 19.93 56937.48 88888.00 2016-12-28 15:06:48.912 363 11292.14 19.93 56937.50 88888.00 2016-12-28 15:06:49.412 363 11292.09 19.89 56937.57 88888.00 2016-12-28 15:06:49.912 363 11292.07 19.82 56937.67 88888.00 2016-12-28 15:06:50.412 363 11291.99 19.82 56937.75 88888.00 2016-12-28 15:06:50.912 363 11292.00 19.87 56937.82 88888.00 2016-12-28 15:06:51.412 363 11291.97 19.89 56937.82 88888.00 2016-12-28 15:06:51.912 363 11291.93 19.89 56937.84 88888.00 2016-12-28 15:06:52.412 363 11291.90 19.92 56937.84 88888.00 2016-12-28 15:06:52.912 363 11291.94 19.91 56937.84 88888.00 2016-12-28 15:06:53.412 363 11291.89 19.87 56937.84 88888.00 2016-12-28 15:06:53.912 363 11291.89 19.91 56937.84 88888.00 2016-12-28 15:06:54.412 363 11291.94 19.86 56937.82 88888.00 2016-12-28 15:06:54.912 363 11291.92 19.81 56937.79 88888.00 2016-12-28 15:06:55.412 363 11291.94 19.84 56937.78 88888.00 2016-12-28 15:06:55.912 363 11291.97 19.86 56937.75 88888.00 2016-12-28 15:06:56.412 363 11292.01 19.82 56937.75 88888.00 2016-12-28 15:06:56.912 363 11292.00 19.80 56937.72 88888.00 2016-12-28 15:06:57.412 363 11292.02 19.79 56937.75 88888.00 2016-12-28 15:06:57.912 363 11292.06 19.81 56937.70 88888.00 2016-12-28 15:06:58.412 363 11292.06 19.82 56937.70 88888.00 2016-12-28 15:06:58.912 363 11292.08 19.78 56937.72 88888.00 2016-12-28 15:06:59.412 363 11292.17 19.73 56937.71 88888.00 2016-12-28 15:06:59.912 363 11292.22 19.72 56937.76 88888.00 2016-12-28 15:07:00.412 363 11292.21 19.77 56937.78 88888.00 2016-12-28 15:07:00.912 363 11292.27 19.74 56937.80 88888.00 2016-12-28 15:07:01.412 363 11292.32 19.68 56937.79 88888.00 2016-12-28 15:07:01.912 363 11292.30 19.75 56937.82 88888.00 2016-12-28 15:07:02.412 363 11292.31 19.78 56937.86 88888.00 2016-12-28 15:07:02.912 363 11292.38 19.82 56937.84 88888.00 2016-12-28 15:07:03.412 363 11292.36 19.80 56937.88 88888.00 2016-12-28 15:07:03.912 363 11292.38 19.74 56937.91 88888.00 2016-12-28 15:07:04.412 363 11292.41 19.81 56937.97 88888.00 2016-12-28 15:07:04.912 363 11292.39 19.87 56938.02 88888.00 2016-12-28 15:07:05.412 363 11292.41 19.86 56938.05 88888.00 2016-12-28 15:07:05.912 363 11292.45 19.91 56938.08 88888.00 2016-12-28 15:07:06.412 363 11292.43 19.88 56938.04 88888.00 2016-12-28 15:07:06.912 363 11292.39 19.79 56938.14 88888.00 2016-12-28 15:07:07.412 363 11292.37 19.79 56938.12 88888.00 2016-12-28 15:07:07.912 363 11292.36 19.70 56938.20 88888.00 2016-12-28 15:07:08.412 363 11292.31 19.36 56938.18 88888.00 2016-12-28 15:07:08.912 363 11292.32 19.20 56938.22 88888.00 2016-12-28 15:07:09.412 363 11292.35 19.18 56938.24 88888.00 2016-12-28 15:07:09.912 363 11292.34 19.12 56938.24 88888.00 2016-12-28 15:07:10.412 363 11292.25 19.21 56938.28 88888.00 2016-12-28 15:07:10.912 363 11292.28 19.38 56938.25 88888.00 2016-12-28 15:07:11.412 363 11292.27 19.46 56938.28 88888.00 2016-12-28 15:07:11.912 363 11292.18 19.51 56938.22 88888.00 2016-12-28 15:07:12.412 363 11292.23 19.50 56938.22 88888.00 2016-12-28 15:07:12.912 363 11292.23 19.43 56938.15 88888.00 2016-12-28 15:07:13.412 363 11292.22 19.41 56938.15 88888.00 2016-12-28 15:07:13.912 363 11292.21 19.17 56938.18 88888.00 2016-12-28 15:07:14.412 363 11292.25 18.99 56938.10 88888.00 2016-12-28 15:07:14.912 363 11292.24 19.00 56938.08 88888.00 2016-12-28 15:07:15.412 363 11292.27 19.03 56938.02 88888.00 2016-12-28 15:07:15.912 363 11292.31 18.96 56937.92 88888.00 2016-12-28 15:07:16.412 363 11292.35 18.93 56937.82 88888.00 2016-12-28 15:07:16.912 363 11292.35 18.99 56937.72 88888.00 2016-12-28 15:07:17.412 363 11292.48 18.93 56937.57 88888.00 2016-12-28 15:07:17.912 363 11292.52 18.93 56937.47 88888.00 2016-12-28 15:07:18.412 363 11292.56 19.02 56937.37 88888.00 2016-12-28 15:07:18.912 363 11292.65 19.02 56937.25 88888.00 2016-12-28 15:07:19.412 363 11292.68 18.99 56937.14 88888.00 2016-12-28 15:07:19.912 363 11292.75 18.99 56937.05 88888.00 2016-12-28 15:07:20.412 363 11292.85 18.97 56936.92 88888.00 2016-12-28 15:07:20.912 363 11292.96 18.99 56936.77 88888.00 2016-12-28 15:07:21.412 363 11293.00 19.04 56936.66 88888.00 2016-12-28 15:07:21.912 363 11293.08 19.03 56936.58 88888.00 2016-12-28 15:07:22.412 363 11293.18 19.04 56936.48 88888.00 2016-12-28 15:07:22.912 363 11293.25 19.02 56936.34 88888.00 2016-12-28 15:07:23.412 363 11293.33 19.00 56936.16 88888.00 2016-12-28 15:07:23.912 363 11293.41 19.00 56935.98 88888.00 2016-12-28 15:07:24.412 363 11293.50 18.96 56935.83 88888.00 2016-12-28 15:07:24.912 363 11293.57 18.93 56935.67 88888.00 2016-12-28 15:07:25.412 363 11293.68 18.87 56935.52 88888.00 2016-12-28 15:07:25.912 363 11293.76 18.80 56935.38 88888.00 2016-12-28 15:07:26.412 363 11293.77 18.80 56935.27 88888.00 2016-12-28 15:07:26.912 363 11293.82 18.78 56935.12 88888.00 2016-12-28 15:07:27.412 363 11293.91 18.87 56935.01 88888.00 2016-12-28 15:07:27.912 363 11293.95 19.14 56934.82 88888.00 2016-12-28 15:07:28.412 363 11294.02 19.14 56934.69 88888.00 2016-12-28 15:07:28.912 363 11294.05 19.10 56934.54 88888.00 2016-12-28 15:07:29.412 363 11294.09 18.97 56934.41 88888.00 2016-12-28 15:07:29.912 363 11294.11 18.87 56934.24 88888.00 2016-12-28 15:07:30.413 363 11294.11 18.80 56934.03 88888.00 2016-12-28 15:07:30.913 363 11294.17 18.75 56933.93 88888.00 2016-12-28 15:07:31.413 363 11294.16 18.70 56933.78 88888.00 2016-12-28 15:07:31.913 363 11294.15 18.52 56933.66 88888.00 2016-12-28 15:07:32.413 363 11294.19 18.38 56933.47 88888.00 2016-12-28 15:07:32.913 363 11294.15 18.36 56933.24 88888.00 2016-12-28 15:07:33.413 363 11294.17 18.38 56933.14 88888.00 2016-12-28 15:07:33.913 363 11294.19 18.39 56933.00 88888.00 2016-12-28 15:07:34.413 363 11294.11 18.25 56932.92 88888.00 2016-12-28 15:07:34.913 363 11294.08 18.05 56932.76 88888.00 2016-12-28 15:07:35.413 363 11294.12 18.05 56932.63 88888.00 2016-12-28 15:07:35.913 363 11294.04 18.02 56932.47 88888.00 2016-12-28 15:07:36.413 363 11294.07 17.90 56932.32 88888.00 2016-12-28 15:07:36.913 363 11294.10 17.94 56932.19 88888.00 2016-12-28 15:07:37.413 363 11294.04 17.89 56932.02 88888.00 2016-12-28 15:07:37.913 363 11293.96 17.85 56931.92 88888.00 2016-12-28 15:07:38.413 363 11294.00 17.84 56931.73 88888.00 2016-12-28 15:07:38.913 363 11293.98 17.92 56931.63 88888.00 2016-12-28 15:07:39.413 363 11293.92 18.14 56931.55 88888.00 2016-12-28 15:07:39.913 363 11293.95 18.21 56931.47 88888.00 2016-12-28 15:07:40.413 363 11293.95 18.23 56931.41 88888.00 2016-12-28 15:07:40.913 363 11293.91 18.29 56931.34 88888.00 2016-12-28 15:07:41.413 363 11293.91 18.30 56931.31 88888.00 2016-12-28 15:07:41.913 363 11293.92 18.26 56931.33 88888.00 2016-12-28 15:07:42.413 363 11293.88 18.21 56931.31 88888.00 2016-12-28 15:07:42.913 363 11293.88 18.05 56931.30 88888.00 2016-12-28 15:07:43.413 363 11293.95 18.04 56931.37 88888.00 2016-12-28 15:07:43.913 363 11293.95 18.04 56931.37 88888.00 2016-12-28 15:07:44.413 363 11293.95 18.03 56931.38 88888.00 2016-12-28 15:07:44.913 363 11293.97 18.14 56931.51 88888.00 2016-12-28 15:07:45.413 363 11293.94 18.19 56931.66 88888.00 2016-12-28 15:07:45.913 363 11293.84 18.22 56931.81 88888.00 2016-12-28 15:07:46.413 363 11293.83 18.24 56931.96 88888.00 2016-12-28 15:07:46.913 363 11293.80 18.26 56932.17 88888.00 2016-12-28 15:07:47.413 363 11293.77 18.45 56932.36 88888.00 2016-12-28 15:07:47.913 363 11293.73 18.72 56932.58 88888.00 2016-12-28 15:07:48.413 363 11293.73 18.83 56932.89 88888.00 2016-12-28 15:07:48.913 363 11293.59 18.91 56933.14 88888.00 2016-12-28 15:07:49.413 363 11293.45 18.97 56933.46 88888.00 2016-12-28 15:07:49.913 363 11293.45 19.03 56933.73 88888.00 2016-12-28 15:07:50.413 363 11293.33 19.00 56934.05 88888.00 2016-12-28 15:07:50.913 363 11293.20 19.04 56934.32 88888.00 2016-12-28 15:07:51.413 363 11293.08 19.14 56934.63 88888.00 2016-12-28 15:07:51.913 363 11293.01 19.16 56934.87 88888.00 2016-12-28 15:07:52.413 363 11292.85 19.18 56935.14 88888.00 2016-12-28 15:07:52.913 363 11292.71 19.20 56935.44 88888.00 2016-12-28 15:07:53.413 363 11292.63 19.20 56935.68 88888.00 2016-12-28 15:07:53.913 363 11292.46 19.14 56935.93 88888.00 2016-12-28 15:07:54.413 363 11292.38 19.17 56936.21 88888.00 2016-12-28 15:07:54.913 363 11292.27 19.09 56936.50 88888.00 2016-12-28 15:07:55.413 363 11292.11 19.00 56936.70 88888.00 2016-12-28 15:07:55.913 363 11291.99 19.13 56936.89 88888.00 2016-12-28 15:07:56.413 363 11291.93 19.05 56937.08 88888.00 2016-12-28 15:07:56.913 363 11291.80 19.06 56937.22 88888.00 2016-12-28 15:07:57.413 363 11291.73 19.12 56937.43 88888.00 2016-12-28 15:07:57.913 363 11291.71 19.14 56937.58 88888.00 2016-12-28 15:07:58.413 363 11291.62 19.17 56937.72 88888.00 2016-12-28 15:07:58.913 363 11291.50 19.17 56937.82 88888.00 2016-12-28 15:07:59.413 363 11291.45 19.14 56937.91 88888.00 2016-12-28 15:07:59.913 363 11291.46 19.11 56937.96 88888.00 2016-12-28 15:08:00.413 363 11291.36 19.12 56937.98 88888.00 2016-12-28 15:08:00.913 363 11291.26 19.12 56938.08 88888.00 2016-12-28 15:08:01.413 363 11291.26 19.16 56938.14 88888.00 2016-12-28 15:08:01.913 363 11291.25 19.18 56938.22 88888.00 2016-12-28 15:08:02.413 363 11291.24 19.25 56938.23 88888.00 2016-12-28 15:08:02.913 363 11291.23 19.31 56938.24 88888.00 2016-12-28 15:08:03.413 363 11291.18 19.40 56938.18 88888.00 2016-12-28 15:08:03.913 363 11291.16 19.34 56938.21 88888.00 2016-12-28 15:08:04.413 363 11291.18 19.41 56938.20 88888.00 2016-12-28 15:08:04.913 363 11291.19 19.51 56938.20 88888.00 2016-12-28 15:08:05.413 363 11291.24 19.59 56938.18 88888.00 2016-12-28 15:08:05.913 363 11291.27 19.58 56938.15 88888.00 2016-12-28 15:08:06.413 363 11291.39 19.62 56938.12 88888.00 2016-12-28 15:08:06.913 363 11291.38 19.71 56938.11 88888.00 2016-12-28 15:08:07.413 363 11291.38 19.81 56938.14 88888.00 2016-12-28 15:08:07.913 363 11291.44 19.87 56938.18 88888.00 2016-12-28 15:08:08.413 363 11291.46 19.66 56938.11 88888.00 2016-12-28 15:08:08.913 363 11291.53 19.66 56938.12 88888.00 2016-12-28 15:08:09.413 363 11291.58 19.68 56938.11 88888.00 2016-12-28 15:08:09.913 363 11291.62 19.92 56938.14 88888.00 2016-12-28 15:08:10.413 363 11291.68 20.06 56938.18 88888.00 2016-12-28 15:08:10.913 363 11291.79 20.01 56938.23 88888.00 2016-12-28 15:08:11.413 363 11291.89 19.89 56938.30 88888.00 2016-12-28 15:08:11.913 363 11291.87 19.94 56938.34 88888.00 2016-12-28 15:08:12.413 363 11291.94 20.00 56938.42 88888.00 2016-12-28 15:08:12.913 363 11292.04 20.28 56938.41 88888.00 2016-12-28 15:08:13.413 363 11292.11 20.66 56938.48 88888.00 2016-12-28 15:08:13.913 363 11292.16 20.66 56938.55 88888.00 2016-12-28 15:08:14.413 363 11292.22 20.73 56938.62 88888.00 2016-12-28 15:08:14.913 363 11292.25 20.68 56938.66 88888.00 2016-12-28 15:08:15.413 363 11292.32 20.50 56938.74 88888.00 2016-12-28 15:08:15.913 363 11292.36 20.46 56938.80 88888.00 2016-12-28 15:08:16.413 363 11292.44 20.48 56938.85 88888.00 2016-12-28 15:08:16.913 363 11292.42 20.50 56938.97 88888.00 2016-12-28 15:08:17.413 363 11292.46 20.59 56939.02 88888.00 2016-12-28 15:08:17.913 363 11292.51 20.61 56939.10 88888.00 2016-12-28 15:08:18.413 363 11292.55 20.90 56939.12 88888.00 2016-12-28 15:08:18.913 363 11292.62 20.97 56939.11 88888.00 2016-12-28 15:08:19.413 363 11292.66 20.91 56939.11 88888.00 2016-12-28 15:08:19.913 363 11292.63 20.73 56939.12 88888.00 2016-12-28 15:08:20.413 363 11292.65 20.64 56939.14 88888.00 2016-12-28 15:08:20.913 363 11292.77 20.61 56939.20 88888.00 2016-12-28 15:08:21.413 363 11292.73 20.56 56939.19 88888.00 2016-12-28 15:08:21.913 363 11292.66 20.59 56939.20 88888.00 2016-12-28 15:08:22.413 363 11292.72 20.53 56939.20 88888.00 2016-12-28 15:08:22.913 363 11292.73 20.48 56939.08 88888.00 2016-12-28 15:08:23.413 363 11292.71 20.47 56939.02 88888.00 2016-12-28 15:08:23.913 363 11292.75 20.49 56939.04 88888.00 2016-12-28 15:08:24.413 363 11292.82 20.46 56938.97 88888.00 2016-12-28 15:08:24.913 363 11292.78 20.45 56938.95 88888.00 2016-12-28 15:08:25.413 363 11292.76 20.53 56938.89 88888.00 2016-12-28 15:08:25.913 363 11292.78 20.47 56938.79 88888.00 2016-12-28 15:08:26.413 363 11292.71 20.40 56938.69 88888.00 2016-12-28 15:08:26.913 363 11292.61 20.42 56938.63 88888.00 2016-12-28 15:08:27.413 363 11292.69 20.47 56938.61 88888.00 2016-12-28 15:08:27.913 363 11292.71 20.41 56938.55 88888.00 2016-12-28 15:08:28.413 363 11292.63 20.34 56938.42 88888.00 2016-12-28 15:08:28.913 363 11292.64 20.39 56938.27 88888.00 2016-12-28 15:08:29.413 363 11292.64 20.30 56938.20 88888.00 2016-12-28 15:08:29.913 363 11292.53 20.27 56938.12 88888.00 2016-12-28 15:08:30.413 363 11292.50 20.34 56938.02 88888.00 2016-12-28 15:08:30.913 363 11292.56 20.28 56937.97 88888.00 2016-12-28 15:08:31.413 363 11292.51 20.28 56937.86 88888.00 2016-12-28 15:08:31.913 363 11292.49 20.32 56937.84 88888.00 2016-12-28 15:08:32.413 363 11292.49 20.28 56937.75 88888.00 2016-12-28 15:08:32.913 363 11292.48 20.22 56937.69 88888.00 2016-12-28 15:08:33.413 363 11292.36 20.30 56937.56 88888.00 2016-12-28 15:08:33.913 363 11292.35 20.34 56937.44 88888.00 2016-12-28 15:08:34.413 363 11292.39 20.25 56937.34 88888.00 2016-12-28 15:08:34.913 363 11292.34 20.35 56937.26 88888.00 2016-12-28 15:08:35.413 363 11292.30 20.28 56937.24 88888.00 2016-12-28 15:08:35.913 363 11292.24 20.30 56937.20 88888.00 2016-12-28 15:08:36.413 363 11292.18 20.28 56937.19 88888.00 2016-12-28 15:08:36.913 363 11292.13 20.28 56937.06 88888.00 2016-12-28 15:08:37.413 363 11292.14 20.28 56936.99 88888.00 2016-12-28 15:08:37.913 363 11292.14 20.33 56936.93 88888.00 2016-12-28 15:08:38.413 363 11292.08 20.36 56936.90 88888.00 2016-12-28 15:08:38.913 363 11292.11 20.39 56936.90 88888.00 2016-12-28 15:08:39.413 363 11292.10 20.41 56936.88 88888.00 2016-12-28 15:08:39.913 363 11292.03 20.45 56936.89 88888.00 2016-12-28 15:08:40.413 363 11292.04 20.48 56936.82 88888.00 2016-12-28 15:08:40.913 363 11292.08 20.50 56936.77 88888.00 2016-12-28 15:08:41.413 363 11292.02 20.49 56936.70 88888.00 2016-12-28 15:08:41.913 363 11292.06 20.54 56936.70 88888.00 2016-12-28 15:08:42.413 363 11292.09 20.66 56936.71 88888.00 2016-12-28 15:08:42.913 363 11292.08 20.66 56936.69 88888.00 2016-12-28 15:08:43.413 363 11292.08 20.69 56936.67 88888.00 2016-12-28 15:08:43.913 363 11292.10 20.68 56936.61 88888.00 2016-12-28 15:08:44.413 363 11292.11 20.74 56936.62 88888.00 2016-12-28 15:08:44.913 363 11292.09 20.88 56936.68 88888.00 2016-12-28 15:08:45.413 363 11292.16 20.81 56936.68 88888.00 2016-12-28 15:08:45.913 363 11292.14 20.77 56936.64 88888.00 2016-12-28 15:08:46.413 363 11292.14 20.74 56936.63 88888.00 2016-12-28 15:08:46.913 363 11292.20 20.74 56936.69 88888.00 2016-12-28 15:08:47.413 363 11292.25 20.77 56936.70 88888.00 2016-12-28 15:08:47.913 363 11292.24 20.77 56936.73 88888.00 2016-12-28 15:08:48.413 363 11292.29 20.81 56936.76 88888.00 2016-12-28 15:08:48.913 363 11292.38 20.75 56936.82 88888.00 2016-12-28 15:08:49.413 363 11292.35 20.79 56936.87 88888.00 2016-12-28 15:08:49.913 363 11292.37 20.79 56936.93 88888.00 2016-12-28 15:08:50.413 363 11292.42 20.76 56937.00 88888.00 2016-12-28 15:08:50.913 363 11292.43 20.77 56937.01 88888.00 2016-12-28 15:08:51.413 363 11292.39 20.75 56937.02 88888.00 2016-12-28 15:08:51.913 363 11292.39 20.74 56937.03 88888.00 2016-12-28 15:08:52.413 363 11292.38 20.75 56937.14 88888.00 2016-12-28 15:08:52.913 363 11292.37 20.79 56937.21 88888.00 2016-12-28 15:08:53.413 363 11292.42 20.76 56937.31 88888.00 2016-12-28 15:08:53.913 363 11292.44 20.68 56937.37 88888.00 2016-12-28 15:08:54.413 363 11292.31 20.66 56937.38 88888.00 2016-12-28 15:08:54.913 363 11292.30 20.66 56937.43 88888.00 2016-12-28 15:08:55.413 363 11292.35 20.68 56937.50 88888.00 2016-12-28 15:08:55.913 363 11292.36 20.72 56937.54 88888.00 2016-12-28 15:08:56.413 363 11292.34 20.73 56937.51 88888.00 2016-12-28 15:08:56.913 363 11292.36 20.76 56937.57 88888.00 2016-12-28 15:08:57.413 363 11292.34 20.76 56937.67 88888.00 2016-12-28 15:08:57.913 363 11292.27 20.79 56937.75 88888.00 2016-12-28 15:08:58.413 363 11292.31 20.82 56937.72 88888.00 2016-12-28 15:08:58.913 363 11292.32 20.81 56937.78 88888.00 2016-12-28 15:08:59.413 363 11292.30 20.88 56937.89 88888.00 2016-12-28 15:08:59.913 363 11292.30 20.91 56937.93 88888.00 2016-12-28 15:09:00.413 363 11292.34 21.04 56937.98 88888.00 2016-12-28 15:09:00.913 363 11292.31 21.06 56937.99 88888.00 2016-12-28 15:09:01.413 363 11292.36 21.07 56938.04 88888.00 2016-12-28 15:09:01.913 363 11292.37 21.16 56938.10 88888.00 2016-12-28 15:09:02.413 363 11292.41 21.17 56938.16 88888.00 2016-12-28 15:09:02.913 363 11292.39 21.23 56938.24 88888.00 2016-12-28 15:09:03.413 363 11292.45 21.34 56938.28 88888.00 2016-12-28 15:09:03.913 363 11292.51 21.57 56938.35 88888.00 2016-12-28 15:09:04.413 363 11292.52 21.55 56938.39 88888.00 2016-12-28 15:09:04.913 363 11292.61 21.55 56938.49 88888.00 2016-12-28 15:09:05.413 363 11292.62 21.66 56938.62 88888.00 2016-12-28 15:09:05.913 363 11292.58 21.78 56938.67 88888.00 2016-12-28 15:09:06.413 363 11292.64 21.85 56938.75 88888.00 2016-12-28 15:09:06.913 363 11292.69 22.02 56938.81 88888.00 2016-12-28 15:09:07.413 363 11292.66 21.96 56938.92 88888.00 2016-12-28 15:09:07.913 363 11292.70 22.06 56938.97 88888.00 2016-12-28 15:09:08.413 363 11292.80 22.12 56939.05 88888.00 2016-12-28 15:09:08.913 363 11292.75 22.16 56939.10 88888.00 2016-12-28 15:09:09.413 363 11292.80 22.23 56939.18 88888.00 2016-12-28 15:09:09.913 363 11292.84 22.30 56939.31 88888.00 2016-12-28 15:09:10.413 363 11292.83 22.38 56939.36 88888.00 2016-12-28 15:09:10.913 363 11292.84 22.49 56939.43 88888.00 2016-12-28 15:09:11.413 363 11292.85 22.50 56939.43 88888.00 2016-12-28 15:09:11.913 363 11292.83 22.51 56939.43 88888.00 2016-12-28 15:09:12.413 363 11292.77 22.56 56939.53 88888.00 2016-12-28 15:09:12.913 363 11292.79 22.60 56939.57 88888.00 2016-12-28 15:09:13.413 363 11292.85 22.65 56939.56 88888.00 2016-12-28 15:09:13.913 363 11292.85 22.70 56939.59 88888.00 2016-12-28 15:09:14.413 363 11292.78 22.78 56939.55 88888.00 2016-12-28 15:09:14.913 363 11292.79 22.87 56939.44 88888.00 2016-12-28 15:09:15.413 363 11292.76 22.90 56939.42 88888.00 2016-12-28 15:09:15.913 363 11292.66 22.85 56939.43 88888.00 2016-12-28 15:09:16.413 363 11292.64 22.81 56939.36 88888.00 2016-12-28 15:09:16.913 363 11292.64 22.99 56939.31 88888.00 2016-12-28 15:09:17.413 363 11292.63 23.31 56939.24 88888.00 2016-12-28 15:09:17.913 363 11292.61 23.36 56939.19 88888.00 2016-12-28 15:09:18.413 363 11292.57 23.41 56939.14 88888.00 2016-12-28 15:09:18.913 363 11292.55 23.40 56939.07 88888.00 2016-12-28 15:09:19.413 363 11292.52 23.27 56938.98 88888.00 2016-12-28 15:09:19.913 363 11292.56 23.08 56938.85 88888.00 2016-12-28 15:09:20.413 363 11292.55 23.05 56938.75 88888.00 2016-12-28 15:09:20.913 363 11292.51 23.04 56938.65 88888.00 2016-12-28 15:09:21.413 363 11292.51 23.13 56938.63 88888.00 2016-12-28 15:09:21.913 363 11292.49 23.18 56938.53 88888.00 2016-12-28 15:09:22.413 363 11292.50 23.21 56938.50 88888.00 2016-12-28 15:09:22.913 363 11292.55 23.20 56938.43 88888.00 2016-12-28 15:09:23.413 363 11292.61 23.22 56938.33 88888.00 2016-12-28 15:09:23.913 363 11292.58 23.29 56938.24 88888.00 2016-12-28 15:09:24.413 363 11292.56 23.33 56938.17 88888.00 2016-12-28 15:09:24.913 363 11292.62 23.45 56938.14 88888.00 2016-12-28 15:09:25.413 363 11292.58 23.51 56938.05 88888.00 2016-12-28 15:09:25.913 363 11292.62 23.53 56938.04 88888.00 2016-12-28 15:09:26.413 363 11292.70 23.53 56938.04 88888.00 2016-12-28 15:09:26.913 363 11292.72 23.65 56938.03 88888.00 2016-12-28 15:09:27.413 363 11292.73 23.66 56938.02 88888.00 2016-12-28 15:09:27.913 363 11292.76 23.68 56938.09 88888.00 2016-12-28 15:09:28.413 363 11292.78 23.72 56938.14 88888.00 2016-12-28 15:09:28.913 363 11292.78 23.74 56938.12 88888.00 2016-12-28 15:09:29.413 363 11292.87 23.82 56938.20 88888.00 2016-12-28 15:09:29.913 363 11292.89 23.89 56938.24 88888.00 2016-12-28 15:09:30.413 363 11292.91 23.96 56938.29 88888.00 2016-12-28 15:09:30.913 363 11292.93 24.03 56938.35 88888.00 2016-12-28 15:09:31.413 363 11292.98 24.09 56938.39 88888.00 2016-12-28 15:09:31.913 363 11292.94 24.14 56938.46 88888.00 2016-12-28 15:09:32.413 363 11293.04 24.24 56938.55 88888.00 2016-12-28 15:09:32.913 363 11293.11 24.21 56938.60 88888.00 2016-12-28 15:09:33.413 363 11293.10 24.22 56938.66 88888.00 2016-12-28 15:09:33.913 363 11293.12 24.29 56938.69 88888.00 2016-12-28 15:09:34.413 363 11293.13 24.33 56938.76 88888.00 2016-12-28 15:09:34.913 363 11293.12 24.30 56938.85 88888.00 2016-12-28 15:09:35.413 363 11293.08 24.27 56938.87 88888.00 2016-12-28 15:09:35.913 363 11293.08 24.29 56938.92 88888.00 2016-12-28 15:09:36.413 363 11293.10 24.28 56938.92 88888.00 2016-12-28 15:09:36.913 363 11293.08 24.27 56938.92 88888.00 2016-12-28 15:09:37.413 363 11293.15 24.31 56938.98 88888.00 2016-12-28 15:09:37.913 363 11293.21 24.28 56938.97 88888.00 2016-12-28 15:09:38.413 363 11293.19 24.36 56938.91 88888.00 2016-12-28 15:09:38.913 363 11293.19 24.47 56938.82 88888.00 2016-12-28 15:09:39.413 363 11293.21 24.43 56938.81 88888.00 2016-12-28 15:09:39.913 363 11293.19 24.42 56938.85 88888.00 2016-12-28 15:09:40.404 363 11293.19 24.44 56938.82 88888.00 2016-12-28 15:09:40.904 363 11293.25 24.48 56938.79 88888.00 2016-12-28 15:09:41.404 363 11293.27 24.50 56938.69 88888.00 2016-12-28 15:09:41.904 363 11293.28 24.53 56938.67 88888.00 2016-12-28 15:09:42.404 363 11293.29 24.56 56938.60 88888.00 2016-12-28 15:09:42.904 363 11293.33 24.54 56938.56 88888.00 2016-12-28 15:09:43.404 363 11293.29 24.55 56938.50 88888.00 2016-12-28 15:09:43.904 363 11293.33 24.56 56938.40 88888.00 2016-12-28 15:09:44.404 363 11293.38 24.57 56938.34 88888.00 2016-12-28 15:09:44.904 363 11293.40 24.56 56938.24 88888.00 2016-12-28 15:09:45.404 363 11293.45 24.61 56938.22 88888.00 2016-12-28 15:09:45.904 363 11293.53 24.58 56938.11 88888.00 2016-12-28 15:09:46.404 363 11293.54 24.56 56938.02 88888.00 2016-12-28 15:09:46.904 363 11293.57 24.61 56937.90 88888.00 2016-12-28 15:09:47.404 363 11293.56 24.60 56937.82 88888.00 2016-12-28 15:09:47.904 363 11293.64 24.65 56937.76 88888.00 2016-12-28 15:09:48.404 363 11293.66 24.60 56937.63 88888.00 2016-12-28 15:09:48.904 363 11293.67 24.65 56937.53 88888.00 2016-12-28 15:09:49.404 363 11293.73 24.63 56937.38 88888.00 2016-12-28 15:09:49.904 363 11293.74 24.57 56937.34 88888.00 2016-12-28 15:09:50.404 363 11293.75 24.54 56937.25 88888.00 2016-12-28 15:09:50.904 363 11293.83 24.47 56937.14 88888.00 2016-12-28 15:09:51.404 363 11293.85 24.44 56937.05 88888.00 2016-12-28 15:09:51.904 363 11293.89 24.53 56936.93 88888.00 2016-12-28 15:09:52.404 363 11293.91 24.47 56936.82 88888.00 2016-12-28 15:09:52.904 363 11293.95 24.37 56936.70 88888.00 2016-12-28 15:09:53.404 363 11293.98 24.28 56936.61 88888.00 2016-12-28 15:09:53.904 363 11294.04 24.30 56936.49 88888.00 2016-12-28 15:09:54.404 363 11294.11 24.28 56936.40 88888.00 2016-12-28 15:09:54.904 363 11294.07 24.29 56936.30 88888.00 2016-12-28 15:09:55.404 363 11294.11 24.22 56936.19 88888.00 2016-12-28 15:09:55.904 363 11294.18 24.13 56936.12 88888.00 2016-12-28 15:09:56.404 363 11294.16 24.06 56936.00 88888.00 2016-12-28 15:09:56.904 363 11294.17 24.13 56935.92 88888.00 2016-12-28 15:09:57.404 363 11294.24 23.99 56935.83 88888.00 2016-12-28 15:09:57.904 363 11294.28 23.88 56935.67 88888.00 2016-12-28 15:09:58.404 363 11294.26 23.86 56935.51 88888.00 2016-12-28 15:09:58.904 363 11294.32 23.81 56935.42 88888.00 2016-12-28 15:09:59.404 363 11294.33 23.76 56935.34 88888.00 2016-12-28 15:09:59.904 363 11294.30 23.72 56935.22 88888.00 2016-12-28 15:10:00.404 363 11294.38 23.67 56935.17 88888.00 2016-12-28 15:10:00.904 363 11294.46 23.60 56935.02 88888.00 2016-12-28 15:10:01.404 363 11294.43 23.56 56934.91 88888.00 2016-12-28 15:10:01.904 363 11294.46 23.54 56934.78 88888.00 2016-12-28 15:10:02.404 363 11294.53 23.52 56934.68 88888.00 2016-12-28 15:10:02.904 363 11294.53 23.48 56934.59 88888.00 2016-12-28 15:10:03.404 363 11294.57 23.47 56934.45 88888.00 2016-12-28 15:10:03.904 363 11294.64 23.45 56934.33 88888.00 2016-12-28 15:10:04.404 363 11294.73 23.45 56934.17 88888.00 2016-12-28 15:10:04.904 363 11294.72 23.42 56934.10 88888.00 2016-12-28 15:10:05.404 363 11294.79 23.40 56934.00 88888.00 2016-12-28 15:10:05.904 363 11294.86 23.54 56933.92 88888.00 2016-12-28 15:10:06.404 363 11294.86 23.68 56933.72 88888.00 2016-12-28 15:10:06.904 363 11294.98 23.81 56933.56 88888.00 2016-12-28 15:10:07.404 363 11295.07 23.85 56933.46 88888.00 2016-12-28 15:10:07.904 363 11295.12 23.80 56933.32 88888.00 2016-12-28 15:10:08.404 363 11295.21 23.79 56933.18 88888.00 2016-12-28 15:10:08.904 363 11295.30 23.77 56933.02 88888.00 2016-12-28 15:10:09.404 363 11295.34 23.77 56932.94 88888.00 2016-12-28 15:10:09.904 363 11295.36 23.80 56932.88 88888.00 2016-12-28 15:10:10.404 363 11295.53 23.81 56932.77 88888.00 2016-12-28 15:10:10.904 363 11295.62 23.80 56932.65 88888.00 2016-12-28 15:10:11.404 363 11295.69 23.83 56932.50 88888.00 2016-12-28 15:10:11.904 363 11295.76 23.90 56932.47 88888.00 2016-12-28 15:10:12.404 363 11295.86 24.00 56932.30 88888.00 2016-12-28 15:10:12.904 363 11295.95 24.03 56932.21 88888.00 2016-12-28 15:10:13.404 363 11296.05 24.06 56932.13 88888.00 2016-12-28 15:10:13.904 363 11296.19 24.11 56932.07 88888.00 2016-12-28 15:10:14.404 363 11296.21 24.11 56932.00 88888.00 2016-12-28 15:10:14.904 363 11296.30 24.11 56931.93 88888.00 2016-12-28 15:10:15.404 363 11296.38 24.16 56931.89 88888.00 2016-12-28 15:10:15.904 363 11296.42 24.24 56931.80 88888.00 2016-12-28 15:10:16.404 363 11296.55 24.28 56931.78 88888.00 2016-12-28 15:10:16.904 363 11296.63 24.34 56931.76 88888.00 2016-12-28 15:10:17.404 363 11296.65 24.36 56931.73 88888.00 2016-12-28 15:10:17.904 363 11296.69 24.40 56931.75 88888.00 2016-12-28 15:10:18.404 363 11296.85 24.34 56931.81 88888.00 2016-12-28 15:10:18.904 363 11296.93 24.37 56931.86 88888.00 2016-12-28 15:10:19.404 363 11296.96 24.42 56931.85 88888.00 2016-12-28 15:10:19.904 363 11297.03 24.48 56931.89 88888.00 2016-12-28 15:10:20.404 363 11297.13 24.55 56931.91 88888.00 2016-12-28 15:10:20.904 363 11297.16 24.57 56931.93 88888.00 2016-12-28 15:10:21.404 363 11297.18 24.53 56931.93 88888.00 2016-12-28 15:10:21.904 363 11297.32 24.57 56932.00 88888.00 2016-12-28 15:10:22.404 363 11297.37 24.55 56932.06 88888.00 2016-12-28 15:10:22.904 363 11297.31 24.60 56932.12 88888.00 2016-12-28 15:10:23.404 363 11297.41 24.64 56932.23 88888.00 2016-12-28 15:10:23.904 363 11297.44 24.64 56932.31 88888.00 2016-12-28 15:10:24.404 363 11297.51 24.65 56932.39 88888.00 2016-12-28 15:10:24.904 363 11297.53 24.71 56932.45 88888.00 2016-12-28 15:10:25.404 363 11297.56 24.70 56932.49 88888.00 2016-12-28 15:10:25.904 363 11297.53 24.71 56932.58 88888.00 2016-12-28 15:10:26.404 363 11297.56 24.68 56932.64 88888.00 2016-12-28 15:10:26.904 363 11297.60 24.77 56932.75 88888.00 2016-12-28 15:10:27.404 363 11297.62 24.75 56932.82 88888.00 2016-12-28 15:10:27.904 363 11297.60 24.64 56932.92 88888.00 2016-12-28 15:10:28.404 363 11297.62 24.60 56932.98 88888.00 2016-12-28 15:10:28.904 363 11297.58 24.49 56933.08 88888.00 2016-12-28 15:10:29.404 363 11297.57 24.41 56933.13 88888.00 2016-12-28 15:10:29.904 363 11297.63 24.40 56933.20 88888.00 2016-12-28 15:10:30.404 363 11297.66 24.34 56933.28 88888.00 2016-12-28 15:10:30.904 363 11297.57 24.27 56933.30 88888.00 2016-12-28 15:10:31.404 363 11297.55 24.29 56933.36 88888.00 2016-12-28 15:10:31.904 363 11297.59 24.33 56933.41 88888.00 2016-12-28 15:10:32.404 363 11297.58 24.34 56933.45 88888.00 2016-12-28 15:10:32.904 363 11297.55 24.31 56933.48 88888.00 2016-12-28 15:10:33.404 363 11297.58 24.29 56933.49 88888.00 2016-12-28 15:10:33.904 363 11297.52 24.21 56933.54 88888.00 2016-12-28 15:10:34.404 363 11297.49 24.10 56933.48 88888.00 2016-12-28 15:10:34.904 363 11297.50 24.07 56933.49 88888.00 2016-12-28 15:10:35.404 363 11297.48 24.03 56933.46 88888.00 2016-12-28 15:10:35.904 363 11297.41 23.96 56933.46 88888.00 2016-12-28 15:10:36.404 363 11297.37 23.96 56933.46 88888.00 2016-12-28 15:10:36.904 363 11297.39 23.92 56933.37 88888.00 2016-12-28 15:10:37.404 363 11297.38 23.82 56933.33 88888.00 2016-12-28 15:10:37.904 363 11297.38 23.73 56933.21 88888.00 2016-12-28 15:10:38.404 363 11297.45 23.66 56933.15 88888.00 2016-12-28 15:10:38.904 363 11297.43 23.62 56933.04 88888.00 2016-12-28 15:10:39.404 363 11297.41 23.54 56932.92 88888.00 2016-12-28 15:10:39.904 363 11297.46 23.42 56932.82 88888.00 2016-12-28 15:10:40.404 363 11297.48 23.12 56932.73 88888.00 2016-12-28 15:10:40.904 363 11297.46 22.90 56932.66 88888.00 2016-12-28 15:10:41.404 363 11297.50 22.93 56932.55 88888.00 2016-12-28 15:10:41.904 363 11297.59 23.14 56932.39 88888.00 2016-12-28 15:10:42.404 363 11297.55 23.11 56932.21 88888.00 2016-12-28 15:10:42.904 363 11297.59 23.17 56932.10 88888.00 2016-12-28 15:10:43.404 363 11297.66 23.06 56931.91 88888.00 2016-12-28 15:10:43.904 363 11297.67 22.97 56931.76 88888.00 2016-12-28 15:10:44.404 363 11297.71 22.95 56931.63 88888.00 2016-12-28 15:10:44.904 363 11297.78 22.87 56931.50 88888.00 2016-12-28 15:10:45.404 363 11297.78 22.72 56931.35 88888.00 2016-12-28 15:10:45.904 363 11297.79 22.60 56931.18 88888.00 2016-12-28 15:10:46.404 363 11297.86 22.57 56931.08 88888.00 2016-12-28 15:10:46.904 363 11297.93 22.46 56930.88 88888.00 2016-12-28 15:10:47.404 363 11297.97 22.42 56930.72 88888.00 2016-12-28 15:10:47.904 363 11297.99 22.37 56930.61 88888.00 2016-12-28 15:10:48.404 363 11297.97 22.31 56930.48 88888.00 2016-12-28 15:10:48.904 363 11297.99 22.22 56930.37 88888.00 2016-12-28 15:10:49.404 363 11298.01 22.18 56930.24 88888.00 2016-12-28 15:10:49.904 363 11298.06 22.09 56930.15 88888.00 2016-12-28 15:10:50.404 363 11298.07 22.00 56930.03 88888.00 2016-12-28 15:10:50.904 363 11298.06 21.98 56929.95 88888.00 2016-12-28 15:10:51.404 363 11298.11 21.90 56929.86 88888.00 2016-12-28 15:10:51.904 363 11298.11 21.85 56929.80 88888.00 2016-12-28 15:10:52.404 363 11298.10 21.83 56929.74 88888.00 2016-12-28 15:10:52.904 363 11298.08 21.83 56929.67 88888.00 2016-12-28 15:10:53.404 363 11298.07 21.82 56929.61 88888.00 2016-12-28 15:10:53.904 363 11298.05 21.74 56929.48 88888.00 2016-12-28 15:10:54.404 363 11298.04 21.76 56929.52 88888.00 2016-12-28 15:10:54.904 363 11298.06 21.72 56929.44 88888.00 2016-12-28 15:10:55.404 363 11298.05 21.74 56929.39 88888.00 2016-12-28 15:10:55.904 363 11298.00 21.77 56929.39 88888.00 2016-12-28 15:10:56.404 363 11298.04 21.72 56929.35 88888.00 2016-12-28 15:10:56.904 363 11298.04 21.72 56929.31 88888.00 2016-12-28 15:10:57.404 363 11297.98 21.77 56929.22 88888.00 2016-12-28 15:10:57.904 363 11298.05 21.76 56929.23 88888.00 2016-12-28 15:10:58.404 363 11298.02 21.81 56929.20 88888.00 2016-12-28 15:10:58.904 363 11297.95 21.84 56929.22 88888.00 2016-12-28 15:10:59.404 363 11297.95 21.89 56929.22 88888.00 2016-12-28 15:10:59.904 363 11297.95 21.85 56929.24 88888.00 2016-12-28 15:11:00.404 363 11297.95 21.90 56929.29 88888.00 2016-12-28 15:11:00.904 363 11297.92 21.98 56929.19 88888.00 2016-12-28 15:11:01.404 363 11297.97 22.00 56929.19 88888.00 2016-12-28 15:11:01.904 363 11297.93 22.03 56929.22 88888.00 2016-12-28 15:11:02.404 363 11297.98 22.08 56929.26 88888.00 2016-12-28 15:11:02.904 363 11298.02 22.05 56929.23 88888.00 2016-12-28 15:11:03.404 363 11298.00 22.18 56929.20 88888.00 2016-12-28 15:11:03.904 363 11297.97 22.18 56929.19 88888.00 2016-12-28 15:11:04.404 363 11297.95 22.18 56929.22 88888.00 2016-12-28 15:11:04.904 363 11298.04 22.24 56929.29 88888.00 2016-12-28 15:11:05.404 363 11298.01 22.33 56929.37 88888.00 2016-12-28 15:11:05.904 363 11298.01 22.37 56929.49 88888.00 2016-12-28 15:11:06.404 363 11298.04 22.42 56929.45 88888.00 2016-12-28 15:11:06.904 363 11298.01 22.45 56929.43 88888.00 2016-12-28 15:11:07.404 363 11298.00 22.51 56929.45 88888.00 2016-12-28 15:11:07.904 363 11298.06 22.51 56929.49 88888.00 2016-12-28 15:11:08.404 363 11297.99 22.54 56929.54 88888.00 2016-12-28 15:11:08.904 363 11297.99 22.33 56929.60 88888.00 2016-12-28 15:11:09.404 363 11298.07 22.16 56929.64 88888.00 2016-12-28 15:11:09.904 363 11298.05 22.16 56929.63 88888.00 2016-12-28 15:11:10.404 363 11298.08 22.24 56929.70 88888.00 2016-12-28 15:11:10.904 363 11298.10 22.30 56929.70 88888.00 2016-12-28 15:11:11.404 363 11298.10 22.29 56929.71 88888.00 2016-12-28 15:11:11.904 363 11298.11 22.32 56929.73 88888.00 2016-12-28 15:11:12.404 363 11298.13 22.38 56929.71 88888.00 2016-12-28 15:11:12.904 363 11298.20 22.61 56929.74 88888.00 2016-12-28 15:11:13.404 363 11298.18 22.73 56929.70 88888.00 2016-12-28 15:11:13.904 363 11298.15 22.78 56929.75 88888.00 2016-12-28 15:11:14.404 363 11298.21 22.80 56929.73 88888.00 2016-12-28 15:11:14.904 363 11298.21 22.92 56929.73 88888.00 2016-12-28 15:11:15.404 363 11298.19 22.95 56929.71 88888.00 2016-12-28 15:11:15.904 363 11298.22 22.90 56929.69 88888.00 2016-12-28 15:11:16.404 363 11298.26 22.91 56929.67 88888.00 2016-12-28 15:11:16.904 363 11298.29 22.90 56929.61 88888.00 2016-12-28 15:11:17.404 363 11298.35 22.80 56929.60 88888.00 2016-12-28 15:11:17.904 363 11298.43 22.78 56929.57 88888.00 2016-12-28 15:11:18.404 363 11298.39 22.78 56929.51 88888.00 2016-12-28 15:11:18.904 363 11298.40 22.71 56929.43 88888.00 2016-12-28 15:11:19.404 363 11298.52 22.59 56929.31 88888.00 2016-12-28 15:11:19.904 363 11298.56 22.61 56929.18 88888.00 2016-12-28 15:11:20.404 363 11298.61 22.63 56929.10 88888.00 2016-12-28 15:11:20.904 363 11298.71 22.59 56929.06 88888.00 2016-12-28 15:11:21.404 363 11298.81 22.51 56928.92 88888.00 2016-12-28 15:11:21.904 363 11298.84 22.45 56928.77 88888.00 2016-12-28 15:11:22.404 363 11298.97 22.13 56928.59 88888.00 2016-12-28 15:11:22.904 363 11299.12 21.92 56928.42 88888.00 2016-12-28 15:11:23.404 363 11299.15 21.86 56928.28 88888.00 2016-12-28 15:11:23.904 363 11299.26 21.89 56928.10 88888.00 2016-12-28 15:11:24.404 363 11299.44 21.78 56928.00 88888.00 2016-12-28 15:11:24.904 363 11299.51 21.66 56927.82 88888.00 2016-12-28 15:11:25.404 363 11299.57 21.65 56927.62 88888.00 2016-12-28 15:11:25.904 363 11299.71 21.55 56927.49 88888.00 2016-12-28 15:11:26.404 363 11299.75 21.55 56927.38 88888.00 2016-12-28 15:11:26.904 363 11299.86 21.65 56927.21 88888.00 2016-12-28 15:11:27.404 363 11300.01 21.89 56927.05 88888.00 2016-12-28 15:11:27.904 363 11300.12 21.88 56926.91 88888.00 2016-12-28 15:11:28.404 363 11300.15 21.83 56926.73 88888.00 2016-12-28 15:11:28.904 363 11300.28 21.79 56926.60 88888.00 2016-12-28 15:11:29.404 363 11300.44 21.71 56926.43 88888.00 2016-12-28 15:11:29.904 363 11300.47 21.65 56926.23 88888.00 2016-12-28 15:11:30.404 363 11300.54 21.58 56926.11 88888.00 2016-12-28 15:11:30.904 363 11300.65 21.52 56925.96 88888.00 2016-12-28 15:11:31.404 363 11300.70 21.50 56925.82 88888.00 2016-12-28 15:11:31.904 363 11300.77 21.43 56925.63 88888.00 2016-12-28 15:11:32.404 363 11300.82 21.41 56925.51 88888.00 2016-12-28 15:11:32.904 363 11300.85 21.35 56925.39 88888.00 2016-12-28 15:11:33.404 363 11300.88 21.34 56925.24 88888.00 2016-12-28 15:11:33.904 363 11300.96 21.31 56925.11 88888.00 2016-12-28 15:11:34.404 363 11300.99 21.27 56924.96 88888.00 2016-12-28 15:11:34.904 363 11301.05 21.22 56924.87 88888.00 2016-12-28 15:11:35.404 363 11301.10 21.16 56924.73 88888.00 2016-12-28 15:11:35.904 363 11301.17 21.08 56924.62 88888.00 2016-12-28 15:11:36.404 363 11301.14 21.03 56924.55 88888.00 2016-12-28 15:11:36.904 363 11301.18 21.03 56924.48 88888.00 2016-12-28 15:11:37.404 363 11301.24 20.96 56924.42 88888.00 2016-12-28 15:11:37.904 363 11301.26 20.84 56924.37 88888.00 2016-12-28 15:11:38.404 363 11301.25 20.84 56924.36 88888.00 2016-12-28 15:11:38.904 363 11301.24 20.82 56924.28 88888.00 2016-12-28 15:11:39.404 363 11301.27 20.83 56924.30 88888.00 2016-12-28 15:11:39.904 363 11301.24 20.75 56924.31 88888.00 2016-12-28 15:11:40.404 363 11301.25 20.67 56924.35 88888.00 2016-12-28 15:11:40.904 363 11301.35 20.64 56924.32 88888.00 2016-12-28 15:11:41.404 363 11301.37 20.62 56924.29 88888.00 2016-12-28 15:11:41.904 363 11301.40 20.57 56924.31 88888.00 2016-12-28 15:11:42.404 363 11301.45 20.59 56924.32 88888.00 2016-12-28 15:11:42.904 363 11301.44 20.49 56924.36 88888.00 2016-12-28 15:11:43.404 363 11301.45 20.45 56924.38 88888.00 2016-12-28 15:11:43.904 363 11301.54 20.42 56924.40 88888.00 2016-12-28 15:11:44.404 363 11301.59 20.35 56924.38 88888.00 2016-12-28 15:11:44.904 363 11301.59 20.34 56924.48 88888.00 2016-12-28 15:11:45.404 363 11301.65 20.29 56924.55 88888.00 2016-12-28 15:11:45.904 363 11301.68 20.22 56924.57 88888.00 2016-12-28 15:11:46.404 363 11301.70 20.12 56924.62 88888.00 2016-12-28 15:11:46.904 363 11301.75 20.04 56924.63 88888.00 2016-12-28 15:11:47.404 363 11301.81 19.93 56924.67 88888.00 2016-12-28 15:11:47.904 363 11301.81 19.85 56924.72 88888.00 2016-12-28 15:11:48.404 363 11301.86 19.74 56924.80 88888.00 2016-12-28 15:11:48.904 363 11301.91 19.67 56924.87 88888.00 2016-12-28 15:11:49.404 363 11301.90 19.64 56924.93 88888.00 2016-12-28 15:11:49.904 363 11301.91 19.51 56924.95 88888.00 2016-12-28 15:11:50.405 363 11301.97 19.43 56924.99 88888.00 2016-12-28 15:11:50.905 363 11302.00 19.44 56925.07 88888.00 2016-12-28 15:11:51.405 363 11301.97 19.37 56925.06 88888.00 2016-12-28 15:11:51.905 363 11302.00 19.36 56925.11 88888.00 2016-12-28 15:11:52.405 363 11302.00 19.25 56925.12 88888.00 2016-12-28 15:11:52.905 363 11301.96 19.05 56925.11 88888.00 2016-12-28 15:11:53.405 363 11301.93 18.93 56925.20 88888.00 2016-12-28 15:11:53.905 363 11301.98 18.87 56925.22 88888.00 2016-12-28 15:11:54.405 363 11301.88 18.75 56925.28 88888.00 2016-12-28 15:11:54.905 363 11301.80 18.64 56925.27 88888.00 2016-12-28 15:11:55.405 363 11301.83 18.60 56925.34 88888.00 2016-12-28 15:11:55.905 363 11301.74 18.49 56925.32 88888.00 2016-12-28 15:11:56.405 363 11301.61 18.38 56925.28 88888.00 2016-12-28 15:11:56.905 363 11301.56 18.34 56925.32 88888.00 2016-12-28 15:11:57.405 363 11301.54 18.23 56925.31 88888.00 2016-12-28 15:11:57.905 363 11301.42 18.16 56925.27 88888.00 2016-12-28 15:11:58.405 363 11301.37 18.14 56925.26 88888.00 2016-12-28 15:11:58.905 363 11301.33 18.05 56925.27 88888.00 2016-12-28 15:11:59.405 363 11301.24 18.02 56925.27 88888.00 2016-12-28 15:11:59.905 363 11301.18 17.87 56925.31 88888.00 2016-12-28 15:12:00.405 363 11301.12 17.87 56925.31 88888.00 2016-12-28 15:12:00.905 363 11301.03 17.77 56925.21 88888.00 2016-12-28 15:12:01.405 363 11300.96 17.69 56925.18 88888.00 2016-12-28 15:12:01.905 363 11300.97 17.67 56925.09 88888.00 2016-12-28 15:12:02.405 363 11300.91 17.62 56925.09 88888.00 2016-12-28 15:12:02.905 363 11300.79 17.55 56925.04 88888.00 2016-12-28 15:12:03.405 363 11300.82 17.48 56925.01 88888.00 2016-12-28 15:12:03.905 363 11300.80 17.48 56924.96 88888.00 2016-12-28 15:12:04.405 363 11300.68 17.43 56924.90 88888.00 2016-12-28 15:12:04.905 363 11300.65 17.12 56924.88 88888.00 2016-12-28 15:12:05.405 363 11300.64 16.99 56924.81 88888.00 2016-12-28 15:12:05.905 363 11300.58 16.94 56924.76 88888.00 2016-12-28 15:12:06.405 363 11300.55 16.99 56924.72 88888.00 2016-12-28 15:12:06.905 363 11300.61 16.99 56924.64 88888.00 2016-12-28 15:12:07.405 363 11300.61 16.91 56924.55 88888.00 2016-12-28 15:12:07.905 363 11300.58 16.85 56924.48 88888.00 2016-12-28 15:12:08.405 363 11300.62 16.83 56924.45 88888.00 2016-12-28 15:12:08.905 363 11300.66 16.82 56924.37 88888.00 2016-12-28 15:12:09.405 363 11300.64 16.81 56924.35 88888.00 2016-12-28 15:12:09.905 363 11300.65 16.86 56924.31 88888.00 2016-12-28 15:12:10.405 363 11300.71 16.81 56924.28 88888.00 2016-12-28 15:12:10.905 363 11300.73 16.76 56924.21 88888.00 2016-12-28 15:12:11.405 363 11300.77 16.75 56924.17 88888.00 2016-12-28 15:12:11.905 363 11300.86 16.78 56924.11 88888.00 2016-12-28 15:12:12.405 363 11300.91 16.80 56924.13 88888.00 2016-12-28 15:12:12.905 363 11300.89 16.74 56924.16 88888.00 2016-12-28 15:12:13.405 363 11300.99 16.71 56924.08 88888.00 2016-12-28 15:12:13.905 363 11301.06 16.69 56924.00 88888.00 2016-12-28 15:12:14.405 363 11301.09 16.72 56923.98 88888.00 2016-12-28 15:12:14.905 363 11301.18 16.72 56924.02 88888.00 2016-12-28 15:12:15.405 363 11301.25 16.65 56924.02 88888.00 2016-12-28 15:12:15.905 363 11301.25 16.61 56924.06 88888.00 2016-12-28 15:12:16.405 363 11301.26 16.66 56924.05 88888.00 2016-12-28 15:12:16.905 363 11301.37 16.91 56924.02 88888.00 2016-12-28 15:12:17.405 363 11301.38 17.09 56924.08 88888.00 2016-12-28 15:12:17.905 363 11301.41 17.09 56924.09 88888.00 2016-12-28 15:12:18.405 363 11301.48 16.76 56924.19 88888.00 2016-12-28 15:12:18.905 363 11301.51 16.49 56924.24 88888.00 2016-12-28 15:12:19.405 363 11301.51 16.45 56924.35 88888.00 2016-12-28 15:12:19.905 363 11301.51 16.52 56924.44 88888.00 2016-12-28 15:12:20.405 363 11301.55 16.51 56924.53 88888.00 2016-12-28 15:12:20.905 363 11301.58 16.48 56924.67 88888.00 2016-12-28 15:12:21.405 363 11301.59 16.47 56924.77 88888.00 2016-12-28 15:12:21.905 363 11301.60 16.44 56924.92 88888.00 2016-12-28 15:12:22.405 363 11301.58 16.39 56925.04 88888.00 2016-12-28 15:12:22.905 363 11301.53 16.47 56925.15 88888.00 2016-12-28 15:12:23.405 363 11301.51 16.53 56925.34 88888.00 2016-12-28 15:12:23.905 363 11301.46 16.48 56925.54 88888.00 2016-12-28 15:12:24.405 363 11301.39 16.42 56925.72 88888.00 2016-12-28 15:12:24.905 363 11301.42 16.41 56925.89 88888.00 2016-12-28 15:12:25.405 363 11301.37 16.45 56926.12 88888.00 2016-12-28 15:12:25.905 363 11301.24 16.67 56926.33 88888.00 2016-12-28 15:12:26.405 363 11301.26 16.93 56926.54 88888.00 2016-12-28 15:12:26.905 363 11301.24 17.08 56926.73 88888.00 2016-12-28 15:12:27.405 363 11301.21 17.03 56926.88 88888.00 2016-12-28 15:12:27.905 363 11301.18 17.07 56927.13 88888.00 2016-12-28 15:12:28.405 363 11301.16 17.05 56927.37 88888.00 2016-12-28 15:12:28.905 363 11301.09 17.08 56927.64 88888.00 2016-12-28 15:12:29.405 363 11300.98 17.05 56927.87 88888.00 2016-12-28 15:12:29.905 363 11300.90 17.05 56928.08 88888.00 2016-12-28 15:12:30.405 363 11300.80 17.08 56928.25 88888.00 2016-12-28 15:12:30.905 363 11300.72 17.12 56928.46 88888.00 2016-12-28 15:12:31.405 363 11300.73 17.10 56928.64 88888.00 2016-12-28 15:12:31.905 363 11300.68 17.17 56928.84 88888.00 2016-12-28 15:12:32.405 363 11300.58 17.05 56929.06 88888.00 2016-12-28 15:12:32.905 363 11300.56 16.83 56929.22 88888.00 2016-12-28 15:12:33.405 363 11300.51 16.74 56929.39 88888.00 2016-12-28 15:12:33.905 363 11300.42 16.76 56929.60 88888.00 2016-12-28 15:12:34.405 363 11300.30 16.78 56929.77 88888.00 2016-12-28 15:12:34.905 363 11300.26 16.76 56929.99 88888.00 2016-12-28 15:12:35.405 363 11300.14 16.79 56930.08 88888.00 2016-12-28 15:12:35.905 363 11299.99 16.71 56930.20 88888.00 2016-12-28 15:12:36.405 363 11299.93 16.68 56930.28 88888.00 2016-12-28 15:12:36.905 363 11299.86 16.68 56930.44 88888.00 2016-12-28 15:12:37.405 363 11299.72 16.69 56930.53 88888.00 2016-12-28 15:12:37.905 363 11299.65 16.69 56930.61 88888.00 2016-12-28 15:12:38.405 363 11299.61 16.62 56930.73 88888.00 2016-12-28 15:12:38.905 363 11299.53 16.65 56930.85 88888.00 2016-12-28 15:12:39.405 363 11299.51 16.60 56930.96 88888.00 2016-12-28 15:12:39.905 363 11299.41 16.58 56931.03 88888.00 2016-12-28 15:12:40.405 363 11299.27 16.60 56931.08 88888.00 2016-12-28 15:12:40.905 363 11299.16 16.62 56931.09 88888.00 2016-12-28 15:12:41.405 363 11299.16 16.59 56931.16 88888.00 2016-12-28 15:12:41.905 363 11299.10 16.66 56931.16 88888.00 2016-12-28 15:12:42.405 363 11298.94 16.58 56931.19 88888.00 2016-12-28 15:12:42.905 363 11298.84 16.54 56931.22 88888.00 2016-12-28 15:12:43.405 363 11298.76 16.52 56931.19 88888.00 2016-12-28 15:12:43.905 363 11298.67 16.47 56931.23 88888.00 2016-12-28 15:12:44.405 363 11298.61 16.49 56931.27 88888.00 2016-12-28 15:12:44.905 363 11298.53 16.39 56931.28 88888.00 2016-12-28 15:12:45.405 363 11298.42 16.38 56931.25 88888.00 2016-12-28 15:12:45.905 363 11298.35 16.33 56931.28 88888.00 2016-12-28 15:12:46.405 363 11298.31 16.34 56931.34 88888.00 2016-12-28 15:12:46.905 363 11298.21 16.30 56931.35 88888.00 2016-12-28 15:12:47.405 363 11298.06 16.23 56931.38 88888.00 2016-12-28 15:12:47.905 363 11298.01 16.20 56931.42 88888.00 2016-12-28 15:12:48.405 363 11297.93 16.18 56931.49 88888.00 2016-12-28 15:12:48.905 363 11297.80 16.15 56931.48 88888.00 2016-12-28 15:12:49.405 363 11297.77 16.20 56931.48 88888.00 2016-12-28 15:12:49.905 363 11297.69 16.13 56931.48 88888.00 2016-12-28 15:12:50.405 363 11297.50 16.03 56931.53 88888.00 2016-12-28 15:12:50.905 363 11297.49 16.05 56931.57 88888.00 2016-12-28 15:12:51.405 363 11297.46 16.01 56931.61 88888.00 2016-12-28 15:12:51.905 363 11297.30 16.00 56931.69 88888.00 2016-12-28 15:12:52.405 363 11297.17 16.03 56931.74 88888.00 2016-12-28 15:12:52.905 363 11297.21 16.00 56931.73 88888.00 2016-12-28 15:12:53.405 363 11297.21 16.01 56931.70 88888.00 2016-12-28 15:12:53.905 363 11297.11 16.06 56931.74 88888.00 2016-12-28 15:12:54.405 363 11297.01 16.00 56931.81 88888.00 2016-12-28 15:12:54.905 363 11296.96 15.98 56931.94 88888.00 2016-12-28 15:12:55.405 363 11296.87 15.96 56932.06 88888.00 2016-12-28 15:12:55.905 363 11296.83 15.96 56932.10 88888.00 2016-12-28 15:12:56.405 363 11296.73 15.91 56932.11 88888.00 2016-12-28 15:12:56.905 363 11296.63 15.85 56932.06 88888.00 2016-12-28 15:12:57.405 363 11296.56 15.79 56932.19 88888.00 2016-12-28 15:12:57.905 363 11296.53 15.81 56932.32 88888.00 2016-12-28 15:12:58.405 363 11296.45 15.80 56932.39 88888.00 2016-12-28 15:12:58.905 363 11296.39 15.77 56932.47 88888.00 2016-12-28 15:12:59.405 363 11296.42 15.70 56932.43 88888.00 2016-12-28 15:12:59.905 363 11296.37 15.71 56932.51 88888.00 2016-12-28 15:13:00.405 363 11296.27 15.81 56932.59 88888.00 2016-12-28 15:13:00.905 363 11296.26 15.77 56932.68 88888.00 2016-12-28 15:13:01.405 363 11296.26 15.65 56932.69 88888.00 2016-12-28 15:13:01.905 363 11296.24 15.63 56932.72 88888.00 2016-12-28 15:13:02.405 363 11296.18 15.69 56932.76 88888.00 2016-12-28 15:13:02.905 363 11296.14 15.57 56932.72 88888.00 2016-12-28 15:13:03.405 363 11296.11 15.46 56932.75 88888.00 2016-12-28 15:13:03.905 363 11296.06 15.44 56932.78 88888.00 2016-12-28 15:13:04.405 363 11296.11 15.39 56932.77 88888.00 2016-12-28 15:13:04.905 363 11296.12 15.36 56932.75 88888.00 2016-12-28 15:13:05.405 363 11296.09 15.31 56932.72 88888.00 2016-12-28 15:13:05.905 363 11296.16 15.30 56932.75 88888.00 2016-12-28 15:13:06.405 363 11296.24 15.26 56932.75 88888.00 2016-12-28 15:13:06.905 363 11296.24 15.21 56932.71 88888.00 2016-12-28 15:13:07.405 363 11296.24 15.19 56932.62 88888.00 2016-12-28 15:13:07.905 363 11296.26 15.05 56932.59 88888.00 2016-12-28 15:13:08.405 363 11296.25 15.01 56932.51 88888.00 2016-12-28 15:13:08.905 363 11296.30 15.01 56932.46 88888.00 2016-12-28 15:13:09.405 363 11296.44 14.95 56932.40 88888.00 2016-12-28 15:13:09.905 363 11296.48 14.98 56932.34 88888.00 2016-12-28 15:13:10.405 363 11296.51 14.98 56932.34 88888.00 2016-12-28 15:13:10.905 363 11296.61 14.94 56932.28 88888.00 2016-12-28 15:13:11.405 363 11296.68 14.83 56932.27 88888.00 2016-12-28 15:13:11.905 363 11296.75 14.65 56932.23 88888.00 2016-12-28 15:13:12.405 363 11296.87 14.56 56932.12 88888.00 2016-12-28 15:13:12.905 363 11296.96 14.43 56932.02 88888.00 2016-12-28 15:13:13.405 363 11297.02 14.40 56931.94 88888.00 2016-12-28 15:13:13.905 363 11297.16 14.36 56931.87 88888.00 2016-12-28 15:13:14.405 363 11297.21 14.30 56931.74 88888.00 2016-12-28 15:13:14.905 363 11297.22 14.29 56931.69 88888.00 2016-12-28 15:13:15.405 363 11297.27 14.27 56931.61 88888.00 2016-12-28 15:13:15.905 363 11297.41 14.14 56931.54 88888.00 2016-12-28 15:13:16.405 363 11297.45 14.08 56931.49 88888.00 2016-12-28 15:13:16.905 363 11297.46 14.08 56931.43 88888.00 2016-12-28 15:13:17.405 363 11297.49 14.06 56931.37 88888.00 2016-12-28 15:13:17.905 363 11297.59 13.90 56931.27 88888.00 2016-12-28 15:13:18.405 363 11297.70 13.83 56931.22 88888.00 2016-12-28 15:13:18.905 363 11297.72 13.76 56931.11 88888.00 2016-12-28 15:13:19.405 363 11297.77 13.62 56930.98 88888.00 2016-12-28 15:13:19.905 363 11297.80 13.61 56930.85 88888.00 2016-12-28 15:13:20.405 363 11297.85 13.48 56930.78 88888.00 2016-12-28 15:13:20.905 363 11297.95 13.39 56930.65 88888.00 2016-12-28 15:13:21.405 363 11297.95 13.28 56930.48 88888.00 2016-12-28 15:13:21.905 363 11298.01 13.24 56930.34 88888.00 2016-12-28 15:13:22.405 363 11298.07 13.17 56930.14 88888.00 2016-12-28 15:13:22.905 363 11298.14 13.04 56930.00 88888.00 2016-12-28 15:13:23.405 363 11298.15 12.93 56929.84 88888.00 2016-12-28 15:13:23.905 363 11298.22 12.84 56929.67 88888.00 2016-12-28 15:13:24.405 363 11298.31 12.83 56929.43 88888.00 2016-12-28 15:13:24.905 363 11298.32 12.68 56929.26 88888.00 2016-12-28 15:13:25.405 363 11298.39 12.57 56929.13 88888.00 2016-12-28 15:13:25.905 363 11298.47 12.44 56928.91 88888.00 2016-12-28 15:13:26.405 363 11298.55 12.32 56928.72 88888.00 2016-12-28 15:13:26.905 363 11298.59 12.26 56928.51 88888.00 2016-12-28 15:13:27.405 363 11298.66 12.09 56928.33 88888.00 2016-12-28 15:13:27.905 363 11298.75 11.97 56928.04 88888.00 2016-12-28 15:13:28.405 363 11298.85 11.88 56927.83 88888.00 2016-12-28 15:13:28.905 363 11298.90 11.83 56927.64 88888.00 2016-12-28 15:13:29.405 363 11299.04 11.74 56927.43 88888.00 2016-12-28 15:13:29.905 363 11299.09 11.71 56927.26 88888.00 2016-12-28 15:13:30.405 363 11299.22 11.71 56927.06 88888.00 2016-12-28 15:13:30.905 363 11299.39 11.54 56926.85 88888.00 2016-12-28 15:13:31.405 363 11299.43 11.38 56926.63 88888.00 2016-12-28 15:13:31.905 363 11299.54 11.31 56926.44 88888.00 2016-12-28 15:13:32.405 363 11299.63 11.27 56926.33 88888.00 2016-12-28 15:13:32.905 363 11299.67 11.22 56926.15 88888.00 2016-12-28 15:13:33.405 363 11299.73 11.13 56925.97 88888.00 2016-12-28 15:13:33.905 363 11299.88 11.07 56925.81 88888.00 2016-12-28 15:13:34.405 363 11299.94 11.01 56925.70 88888.00 2016-12-28 15:13:34.905 363 11299.96 10.91 56925.59 88888.00 2016-12-28 15:13:35.405 363 11300.09 10.86 56925.52 88888.00 2016-12-28 15:13:35.905 363 11300.17 10.82 56925.46 88888.00 2016-12-28 15:13:36.405 363 11300.14 10.80 56925.47 88888.00 2016-12-28 15:13:36.905 363 11300.20 10.77 56925.40 88888.00 2016-12-28 15:13:37.405 363 11300.24 10.87 56925.44 88888.00 2016-12-28 15:13:37.905 363 11300.24 10.81 56925.54 88888.00 2016-12-28 15:13:38.405 363 11300.22 10.70 56925.60 88888.00 2016-12-28 15:13:38.905 363 11300.17 10.64 56925.66 88888.00 2016-12-28 15:13:39.405 363 11300.17 10.67 56925.73 88888.00 2016-12-28 15:13:39.905 363 11300.10 10.70 56925.84 88888.00 2016-12-28 15:13:40.405 363 11300.06 10.77 56925.98 88888.00 2016-12-28 15:13:40.905 363 11300.03 10.59 56926.10 88888.00 2016-12-28 15:13:41.405 363 11299.86 10.62 56926.27 88888.00 2016-12-28 15:13:41.905 363 11299.77 10.56 56926.43 88888.00 2016-12-28 15:13:42.405 363 11299.72 10.53 56926.67 88888.00 2016-12-28 15:13:42.905 363 11299.53 10.54 56926.91 88888.00 2016-12-28 15:13:43.405 363 11299.37 10.55 56927.18 88888.00 2016-12-28 15:13:43.905 363 11299.26 10.53 56927.44 88888.00 2016-12-28 15:13:44.405 363 11299.10 10.59 56927.74 88888.00 2016-12-28 15:13:44.905 363 11298.89 10.59 56928.01 88888.00 2016-12-28 15:13:45.405 363 11298.80 10.56 56928.21 88888.00 2016-12-28 15:13:45.905 363 11298.67 10.61 56928.51 88888.00 2016-12-28 15:13:46.405 363 11298.49 10.60 56928.80 88888.00 2016-12-28 15:13:46.905 363 11298.34 10.64 56929.12 88888.00 2016-12-28 15:13:47.405 363 11298.14 10.62 56929.44 88888.00 2016-12-28 15:13:47.905 363 11297.91 10.63 56929.75 88888.00 2016-12-28 15:13:48.405 363 11297.73 10.69 56930.07 88888.00 2016-12-28 15:13:48.905 363 11297.59 10.67 56930.37 88888.00 2016-12-28 15:13:49.405 363 11297.39 10.69 56930.66 88888.00 2016-12-28 15:13:49.905 363 11297.21 10.68 56930.91 88888.00 2016-12-28 15:13:50.405 363 11297.08 10.68 56931.16 88888.00 2016-12-28 15:13:50.905 363 11296.88 10.69 56931.41 88888.00 2016-12-28 15:13:51.405 363 11296.66 10.81 56931.61 88888.00 2016-12-28 15:13:51.905 363 11296.55 10.86 56931.91 88888.00 2016-12-28 15:13:52.405 363 11296.41 10.83 56932.12 88888.00 2016-12-28 15:13:52.905 363 11296.19 10.84 56932.30 88888.00 2016-12-28 15:13:53.405 363 11296.12 10.87 56932.47 88888.00 2016-12-28 15:13:53.905 363 11296.06 10.86 56932.69 88888.00 2016-12-28 15:13:54.405 363 11295.91 10.90 56932.79 88888.00 2016-12-28 15:13:54.905 363 11295.81 10.98 56932.95 88888.00 2016-12-28 15:13:55.405 363 11295.75 11.02 56933.11 88888.00 2016-12-28 15:13:55.905 363 11295.67 11.03 56933.23 88888.00 2016-12-28 15:13:56.405 363 11295.60 11.07 56933.35 88888.00 2016-12-28 15:13:56.905 363 11295.56 11.06 56933.45 88888.00 2016-12-28 15:13:57.405 363 11295.47 11.09 56933.50 88888.00 2016-12-28 15:13:57.905 363 11295.40 11.18 56933.59 88888.00 2016-12-28 15:13:58.405 363 11295.42 11.17 56933.64 88888.00 2016-12-28 15:13:58.905 363 11295.40 11.16 56933.65 88888.00 2016-12-28 15:13:59.405 363 11295.30 11.21 56933.67 88888.00 2016-12-28 15:13:59.905 363 11295.36 11.25 56933.74 88888.00 2016-12-28 15:14:00.406 363 11295.42 11.35 56933.72 88888.00 2016-12-28 15:14:00.906 363 11295.39 11.31 56933.73 88888.00 2016-12-28 15:14:01.406 363 11295.42 11.34 56933.71 88888.00 2016-12-28 15:14:01.906 363 11295.46 11.40 56933.69 88888.00 2016-12-28 15:14:02.406 363 11295.48 11.43 56933.64 88888.00 2016-12-28 15:14:02.906 363 11295.48 11.43 56933.62 88888.00 2016-12-28 15:14:03.406 363 11295.61 11.43 56933.58 88888.00 2016-12-28 15:14:03.906 363 11295.67 11.45 56933.49 88888.00 2016-12-28 15:14:04.406 363 11295.70 11.52 56933.45 88888.00 2016-12-28 15:14:04.906 363 11295.81 11.56 56933.36 88888.00 2016-12-28 15:14:05.406 363 11295.88 11.56 56933.39 88888.00 2016-12-28 15:14:05.906 363 11295.88 11.61 56933.33 88888.00 2016-12-28 15:14:06.406 363 11296.04 11.69 56933.32 88888.00 2016-12-28 15:14:06.906 363 11296.19 11.78 56933.35 88888.00 2016-12-28 15:14:07.406 363 11296.21 11.81 56933.32 88888.00 2016-12-28 15:14:07.906 363 11296.26 11.75 56933.27 88888.00 2016-12-28 15:14:08.406 363 11296.39 11.75 56933.22 88888.00 2016-12-28 15:14:08.906 363 11296.48 11.83 56933.23 88888.00 2016-12-28 15:14:09.406 363 11296.53 11.85 56933.20 88888.00 2016-12-28 15:14:09.906 363 11296.60 11.85 56933.20 88888.00 2016-12-28 15:14:10.406 363 11296.65 11.83 56933.18 88888.00 2016-12-28 15:14:10.906 363 11296.66 11.81 56933.22 88888.00 2016-12-28 15:14:11.406 363 11296.75 11.84 56933.23 88888.00 2016-12-28 15:14:11.906 363 11296.86 11.88 56933.18 88888.00 2016-12-28 15:14:12.406 363 11296.88 11.93 56933.22 88888.00 2016-12-28 15:14:12.906 363 11296.93 11.92 56933.21 88888.00 2016-12-28 15:14:13.406 363 11297.02 11.90 56933.24 88888.00 2016-12-28 15:14:13.906 363 11297.03 11.82 56933.26 88888.00 2016-12-28 15:14:14.406 363 11297.04 11.88 56933.32 88888.00 2016-12-28 15:14:14.906 363 11297.10 11.92 56933.35 88888.00 2016-12-28 15:14:15.406 363 11297.06 11.85 56933.34 88888.00 2016-12-28 15:14:15.906 363 11297.10 11.85 56933.43 88888.00 2016-12-28 15:14:16.406 363 11297.13 11.86 56933.49 88888.00 2016-12-28 15:14:16.906 363 11297.10 11.86 56933.55 88888.00 2016-12-28 15:14:17.406 363 11297.13 11.83 56933.56 88888.00 2016-12-28 15:14:17.906 363 11297.09 11.84 56933.65 88888.00 2016-12-28 15:14:18.406 363 11297.03 11.78 56933.77 88888.00 2016-12-28 15:14:18.906 363 11296.95 11.77 56933.78 88888.00 2016-12-28 15:14:19.406 363 11296.93 11.78 56933.87 88888.00 2016-12-28 15:14:19.906 363 11296.92 11.70 56933.93 88888.00 2016-12-28 15:14:20.406 363 11296.88 11.70 56934.01 88888.00 2016-12-28 15:14:20.906 363 11296.81 11.65 56934.07 88888.00 2016-12-28 15:14:21.406 363 11296.80 11.63 56934.17 88888.00 2016-12-28 15:14:21.906 363 11296.73 11.62 56934.23 88888.00 2016-12-28 15:14:22.406 363 11296.66 11.61 56934.25 88888.00 2016-12-28 15:14:22.906 363 11296.66 11.58 56934.35 88888.00 2016-12-28 15:14:23.406 363 11296.55 11.55 56934.38 88888.00 2016-12-28 15:14:23.906 363 11296.42 11.54 56934.45 88888.00 2016-12-28 15:14:24.406 363 11296.41 11.56 56934.51 88888.00 2016-12-28 15:14:24.906 363 11296.40 11.55 56934.55 88888.00 2016-12-28 15:14:25.406 363 11296.27 11.52 56934.58 88888.00 2016-12-28 15:14:25.906 363 11296.23 11.54 56934.64 88888.00 2016-12-28 15:14:26.406 363 11296.17 11.54 56934.71 88888.00 2016-12-28 15:14:26.906 363 11296.09 11.51 56934.74 88888.00 2016-12-28 15:14:27.406 363 11296.00 11.51 56934.84 88888.00 2016-12-28 15:14:27.906 363 11295.97 11.54 56934.90 88888.00 2016-12-28 15:14:28.406 363 11295.91 11.52 56934.99 88888.00 2016-12-28 15:14:28.906 363 11295.82 11.56 56935.06 88888.00 2016-12-28 15:14:29.406 363 11295.85 11.63 56935.14 88888.00 2016-12-28 15:14:29.906 363 11295.82 11.62 56935.20 88888.00 2016-12-28 15:14:30.406 363 11295.78 11.66 56935.23 88888.00 2016-12-28 15:14:30.906 363 11295.70 11.68 56935.31 88888.00 2016-12-28 15:14:31.406 363 11295.70 11.70 56935.33 88888.00 2016-12-28 15:14:31.906 363 11295.68 12.00 56935.41 88888.00 2016-12-28 15:14:32.406 363 11295.57 12.22 56935.46 88888.00 2016-12-28 15:14:32.906 363 11295.63 12.30 56935.45 88888.00 2016-12-28 15:14:33.406 363 11295.60 12.20 56935.47 88888.00 2016-12-28 15:14:33.906 363 11295.56 12.19 56935.54 88888.00 2016-12-28 15:14:34.406 363 11295.60 12.30 56935.59 88888.00 2016-12-28 15:14:34.906 363 11295.62 12.34 56935.61 88888.00 2016-12-28 15:14:35.406 363 11295.58 12.30 56935.72 88888.00 2016-12-28 15:14:35.906 363 11295.55 12.25 56935.72 88888.00 2016-12-28 15:14:36.406 363 11295.57 12.29 56935.73 88888.00 2016-12-28 15:14:36.906 363 11295.63 12.39 56935.73 88888.00 2016-12-28 15:14:37.406 363 11295.64 12.60 56935.73 88888.00 2016-12-28 15:14:37.906 363 11295.71 12.63 56935.71 88888.00 2016-12-28 15:14:38.406 363 11295.68 12.61 56935.70 88888.00 2016-12-28 15:14:38.906 363 11295.75 12.57 56935.73 88888.00 2016-12-28 15:14:39.406 363 11295.78 12.29 56935.71 88888.00 2016-12-28 15:14:39.906 363 11295.78 12.17 56935.77 88888.00 2016-12-28 15:14:40.406 363 11295.79 12.18 56935.79 88888.00 2016-12-28 15:14:40.906 363 11295.85 12.26 56935.83 88888.00 2016-12-28 15:14:41.406 363 11295.96 12.29 56935.79 88888.00 2016-12-28 15:14:41.906 363 11296.03 12.27 56935.77 88888.00 2016-12-28 15:14:42.406 363 11296.10 12.30 56935.86 88888.00 2016-12-28 15:14:42.906 363 11296.20 12.30 56935.85 88888.00 2016-12-28 15:14:43.406 363 11296.21 12.40 56935.80 88888.00 2016-12-28 15:14:43.906 363 11296.25 12.75 56935.77 88888.00 2016-12-28 15:14:44.406 363 11296.31 12.78 56935.77 88888.00 2016-12-28 15:14:44.906 363 11296.32 12.80 56935.76 88888.00 2016-12-28 15:14:45.406 363 11296.34 12.78 56935.72 88888.00 2016-12-28 15:14:45.906 363 11296.41 12.85 56935.70 88888.00 2016-12-28 15:14:46.406 363 11296.49 12.86 56935.68 88888.00 2016-12-28 15:14:46.906 363 11296.55 12.91 56935.71 88888.00 2016-12-28 15:14:47.406 363 11296.68 12.92 56935.66 88888.00 2016-12-28 15:14:47.906 363 11296.75 12.87 56935.63 88888.00 2016-12-28 15:14:48.406 363 11296.81 12.87 56935.64 88888.00 2016-12-28 15:14:48.906 363 11296.86 12.98 56935.64 88888.00 2016-12-28 15:14:49.406 363 11296.95 13.05 56935.63 88888.00 2016-12-28 15:14:49.906 363 11296.97 13.06 56935.55 88888.00 2016-12-28 15:14:50.406 363 11297.04 13.07 56935.53 88888.00 2016-12-28 15:14:50.906 363 11297.14 13.11 56935.52 88888.00 2016-12-28 15:14:51.406 363 11297.21 13.13 56935.52 88888.00 2016-12-28 15:14:51.906 363 11297.27 13.13 56935.49 88888.00 2016-12-28 15:14:52.406 363 11297.36 13.18 56935.52 88888.00 2016-12-28 15:14:52.906 363 11297.45 13.20 56935.51 88888.00 2016-12-28 15:14:53.406 363 11297.50 13.15 56935.51 88888.00 2016-12-28 15:14:53.906 363 11297.58 12.84 56935.55 88888.00 2016-12-28 15:14:54.406 363 11297.66 12.70 56935.57 88888.00 2016-12-28 15:14:54.906 363 11297.69 12.73 56935.63 88888.00 2016-12-28 15:14:55.406 363 11297.76 12.71 56935.58 88888.00 2016-12-28 15:14:55.906 363 11297.90 12.70 56935.59 88888.00 2016-12-28 15:14:56.406 363 11297.93 12.73 56935.60 88888.00 2016-12-28 15:14:56.906 363 11297.97 12.73 56935.59 88888.00 2016-12-28 15:14:57.406 363 11298.06 12.78 56935.65 88888.00 2016-12-28 15:14:57.906 363 11298.08 12.78 56935.70 88888.00 2016-12-28 15:14:58.406 363 11298.11 12.80 56935.80 88888.00 2016-12-28 15:14:58.906 363 11298.14 12.79 56935.85 88888.00 2016-12-28 15:14:59.406 363 11298.21 12.83 56935.92 88888.00 2016-12-28 15:14:59.906 363 11298.22 12.91 56936.03 88888.00 2016-12-28 15:15:00.406 363 11298.25 12.87 56936.06 88888.00 2016-12-28 15:15:00.906 363 11298.34 12.85 56936.11 88888.00 2016-12-28 15:15:01.406 363 11298.36 12.83 56936.13 88888.00 2016-12-28 15:15:01.906 363 11298.36 12.83 56936.24 88888.00 2016-12-28 15:15:02.406 363 11298.47 12.83 56936.36 88888.00 2016-12-28 15:15:02.906 363 11298.47 12.81 56936.44 88888.00 2016-12-28 15:15:03.406 363 11298.46 12.86 56936.53 88888.00 2016-12-28 15:15:03.906 363 11298.45 12.91 56936.57 88888.00 2016-12-28 15:15:04.406 363 11298.43 12.87 56936.63 88888.00 2016-12-28 15:15:04.906 363 11298.46 12.85 56936.74 88888.00 2016-12-28 15:15:05.406 363 11298.52 12.87 56936.82 88888.00 2016-12-28 15:15:05.906 363 11298.49 12.93 56936.87 88888.00 2016-12-28 15:15:06.406 363 11298.45 12.94 56936.95 88888.00 2016-12-28 15:15:06.906 363 11298.42 12.87 56937.02 88888.00 2016-12-28 15:15:07.406 363 11298.42 12.87 56937.08 88888.00 2016-12-28 15:15:07.906 363 11298.45 12.87 56937.12 88888.00 2016-12-28 15:15:08.406 363 11298.41 12.88 56937.19 88888.00 2016-12-28 15:15:08.906 363 11298.39 12.87 56937.22 88888.00 2016-12-28 15:15:09.406 363 11298.36 12.84 56937.26 88888.00 2016-12-28 15:15:09.906 363 11298.34 12.77 56937.26 88888.00 2016-12-28 15:15:10.406 363 11298.34 12.75 56937.26 88888.00 2016-12-28 15:15:10.906 363 11298.36 12.80 56937.34 88888.00 2016-12-28 15:15:11.406 363 11298.31 12.86 56937.37 88888.00 2016-12-28 15:15:11.906 363 11298.28 12.86 56937.38 88888.00 2016-12-28 15:15:12.406 363 11298.33 13.08 56937.39 88888.00 2016-12-28 15:15:12.906 363 11298.26 13.17 56937.39 88888.00 2016-12-28 15:15:13.406 363 11298.14 13.09 56937.40 88888.00 2016-12-28 15:15:13.906 363 11298.14 13.11 56937.43 88888.00 2016-12-28 15:15:14.406 363 11298.17 13.05 56937.46 88888.00 2016-12-28 15:15:14.906 363 11298.12 12.95 56937.43 88888.00 2016-12-28 15:15:15.406 363 11298.17 12.95 56937.37 88888.00 2016-12-28 15:15:15.906 363 11298.19 12.92 56937.34 88888.00 2016-12-28 15:15:16.406 363 11298.18 12.90 56937.26 88888.00 2016-12-28 15:15:16.906 363 11298.21 12.91 56937.19 88888.00 2016-12-28 15:15:17.406 363 11298.17 12.86 56937.12 88888.00 2016-12-28 15:15:17.906 363 11298.17 12.83 56937.13 88888.00 2016-12-28 15:15:18.406 363 11298.15 12.80 56937.08 88888.00 2016-12-28 15:15:18.906 363 11298.21 12.60 56937.02 88888.00 2016-12-28 15:15:19.406 363 11298.27 12.64 56937.00 88888.00 2016-12-28 15:15:19.906 363 11298.24 12.81 56936.95 88888.00 2016-12-28 15:15:20.406 363 11298.29 12.80 56936.90 88888.00 2016-12-28 15:15:20.906 363 11298.33 12.75 56936.81 88888.00 2016-12-28 15:15:21.406 363 11298.34 12.75 56936.73 88888.00 2016-12-28 15:15:21.906 363 11298.39 12.65 56936.66 88888.00 2016-12-28 15:15:22.406 363 11298.47 12.63 56936.62 88888.00 2016-12-28 15:15:22.906 363 11298.48 12.57 56936.56 88888.00 2016-12-28 15:15:23.406 363 11298.48 12.51 56936.45 88888.00 2016-12-28 15:15:23.906 363 11298.53 12.52 56936.42 88888.00 2016-12-28 15:15:24.406 363 11298.57 12.51 56936.38 88888.00 2016-12-28 15:15:24.906 363 11298.57 12.24 56936.37 88888.00 2016-12-28 15:15:25.406 363 11298.62 12.12 56936.35 88888.00 2016-12-28 15:15:25.906 363 11298.73 12.05 56936.35 88888.00 2016-12-28 15:15:26.406 363 11298.76 12.05 56936.34 88888.00 2016-12-28 15:15:26.906 363 11298.77 11.99 56936.30 88888.00 2016-12-28 15:15:27.406 363 11298.90 11.97 56936.32 88888.00 2016-12-28 15:15:27.906 363 11298.95 11.98 56936.30 88888.00 2016-12-28 15:15:28.406 363 11298.94 12.06 56936.30 88888.00 2016-12-28 15:15:28.906 363 11298.99 12.05 56936.30 88888.00 2016-12-28 15:15:29.406 363 11299.01 12.04 56936.37 88888.00 2016-12-28 15:15:29.906 363 11299.01 12.06 56936.41 88888.00 2016-12-28 15:15:30.406 363 11299.02 12.08 56936.48 88888.00 2016-12-28 15:15:30.906 363 11299.05 12.10 56936.51 88888.00 2016-12-28 15:15:31.406 363 11299.06 12.08 56936.58 88888.00 2016-12-28 15:15:31.906 363 11299.12 12.11 56936.73 88888.00 2016-12-28 15:15:32.406 363 11299.11 12.11 56936.79 88888.00 2016-12-28 15:15:32.906 363 11299.09 12.10 56936.88 88888.00 2016-12-28 15:15:33.406 363 11299.03 12.10 56937.00 88888.00 2016-12-28 15:15:33.906 363 11299.03 12.08 56937.07 88888.00 2016-12-28 15:15:34.406 363 11298.98 12.06 56937.17 88888.00 2016-12-28 15:15:34.906 363 11298.96 12.09 56937.30 88888.00 2016-12-28 15:15:35.406 363 11298.96 12.06 56937.39 88888.00 2016-12-28 15:15:35.906 363 11298.90 12.10 56937.45 88888.00 2016-12-28 15:15:36.406 363 11298.80 12.11 56937.64 88888.00 2016-12-28 15:15:36.906 363 11298.80 12.11 56937.76 88888.00 2016-12-28 15:15:37.406 363 11298.74 12.12 56937.89 88888.00 2016-12-28 15:15:37.906 363 11298.68 12.13 56937.99 88888.00 2016-12-28 15:15:38.406 363 11298.64 12.13 56938.11 88888.00 2016-12-28 15:15:38.906 363 11298.64 12.15 56938.18 88888.00 2016-12-28 15:15:39.406 363 11298.56 12.11 56938.28 88888.00 2016-12-28 15:15:39.906 363 11298.49 12.16 56938.41 88888.00 2016-12-28 15:15:40.406 363 11298.46 12.13 56938.52 88888.00 2016-12-28 15:15:40.906 363 11298.38 12.18 56938.67 88888.00 2016-12-28 15:15:41.406 363 11298.28 12.15 56938.76 88888.00 2016-12-28 15:15:41.906 363 11298.28 12.17 56938.80 88888.00 2016-12-28 15:15:42.406 363 11298.25 12.11 56938.88 88888.00 2016-12-28 15:15:42.906 363 11298.19 12.11 56938.91 88888.00 2016-12-28 15:15:43.406 363 11298.14 12.25 56939.00 88888.00 2016-12-28 15:15:43.906 363 11298.12 12.15 56939.05 88888.00 2016-12-28 15:15:44.406 363 11298.06 12.15 56939.13 88888.00 2016-12-28 15:15:44.906 363 11298.01 11.99 56939.14 88888.00 2016-12-28 15:15:45.406 363 11298.01 11.93 56939.17 88888.00 2016-12-28 15:15:45.906 363 11297.95 11.86 56939.16 88888.00 2016-12-28 15:15:46.406 363 11297.92 11.84 56939.12 88888.00 2016-12-28 15:15:46.906 363 11297.98 11.79 56939.12 88888.00 2016-12-28 15:15:47.406 363 11297.92 11.75 56939.17 88888.00 2016-12-28 15:15:47.906 363 11297.87 11.74 56939.20 88888.00 2016-12-28 15:15:48.406 363 11297.93 11.69 56939.17 88888.00 2016-12-28 15:15:48.906 363 11297.93 11.70 56939.12 88888.00 2016-12-28 15:15:49.406 363 11297.91 11.68 56939.06 88888.00 2016-12-28 15:15:49.906 363 11297.97 11.57 56939.02 88888.00 2016-12-28 15:15:50.406 363 11297.98 11.49 56938.99 88888.00 2016-12-28 15:15:50.906 363 11297.93 11.40 56938.93 88888.00 2016-12-28 15:15:51.406 363 11297.90 11.36 56938.91 88888.00 2016-12-28 15:15:51.906 363 11297.98 11.41 56938.84 88888.00 2016-12-28 15:15:52.406 363 11297.97 11.32 56938.86 88888.00 2016-12-28 15:15:52.906 363 11297.99 11.30 56938.84 88888.00 2016-12-28 15:15:53.406 363 11298.05 11.23 56938.80 88888.00 2016-12-28 15:15:53.906 363 11298.06 11.15 56938.79 88888.00 2016-12-28 15:15:54.406 363 11298.05 11.08 56938.74 88888.00 2016-12-28 15:15:54.906 363 11298.12 11.01 56938.69 88888.00 2016-12-28 15:15:55.406 363 11298.13 10.94 56938.63 88888.00 2016-12-28 15:15:55.906 363 11298.12 10.91 56938.67 88888.00 2016-12-28 15:15:56.406 363 11298.12 10.84 56938.61 88888.00 2016-12-28 15:15:56.906 363 11298.18 10.81 56938.62 88888.00 2016-12-28 15:15:57.406 363 11298.15 10.79 56938.65 88888.00 2016-12-28 15:15:57.906 363 11298.17 10.82 56938.65 88888.00 2016-12-28 15:15:58.406 363 11298.21 10.82 56938.66 88888.00 2016-12-28 15:15:58.906 363 11298.18 10.79 56938.65 88888.00 2016-12-28 15:15:59.406 363 11298.15 10.80 56938.68 88888.00 2016-12-28 15:15:59.906 363 11298.19 10.74 56938.73 88888.00 2016-12-28 15:16:00.406 363 11298.14 10.67 56938.80 88888.00 2016-12-28 15:16:00.906 363 11298.10 10.63 56938.78 88888.00 2016-12-28 15:16:01.406 363 11298.12 10.67 56938.80 88888.00 2016-12-28 15:16:01.906 363 11298.13 10.70 56938.85 88888.00 2016-12-28 15:16:02.406 363 11298.05 10.55 56938.92 88888.00 2016-12-28 15:16:02.906 363 11298.00 10.52 56938.99 88888.00 2016-12-28 15:16:03.406 363 11298.04 10.63 56938.99 88888.00 2016-12-28 15:16:03.906 363 11297.98 10.73 56939.04 88888.00 2016-12-28 15:16:04.406 363 11297.93 10.77 56939.06 88888.00 2016-12-28 15:16:04.906 363 11297.93 10.67 56939.14 88888.00 2016-12-28 15:16:05.407 363 11297.86 10.32 56939.20 88888.00 2016-12-28 15:16:05.907 363 11297.76 10.18 56939.31 88888.00 2016-12-28 15:16:06.407 363 11297.72 10.18 56939.36 88888.00 2016-12-28 15:16:06.907 363 11297.64 10.13 56939.34 88888.00 2016-12-28 15:16:07.407 363 11297.57 10.12 56939.37 88888.00 2016-12-28 15:16:07.907 363 11297.62 10.09 56939.37 88888.00 2016-12-28 15:16:08.407 363 11297.59 10.09 56939.42 88888.00 2016-12-28 15:16:08.907 363 11297.50 9.93 56939.42 88888.00 2016-12-28 15:16:09.407 363 11297.44 9.88 56939.37 88888.00 2016-12-28 15:16:09.907 363 11297.43 9.80 56939.37 88888.00 2016-12-28 15:16:10.407 363 11297.39 9.75 56939.40 88888.00 2016-12-28 15:16:10.907 363 11297.32 9.74 56939.40 88888.00 2016-12-28 15:16:11.407 363 11297.31 9.65 56939.37 88888.00 2016-12-28 15:16:11.907 363 11297.35 9.53 56939.39 88888.00 2016-12-28 15:16:12.407 363 11297.27 9.51 56939.42 88888.00 2016-12-28 15:16:12.907 363 11297.24 9.47 56939.37 88888.00 2016-12-28 15:16:13.407 363 11297.32 9.39 56939.30 88888.00 2016-12-28 15:16:13.907 363 11297.25 9.27 56939.26 88888.00 2016-12-28 15:16:14.407 363 11297.29 9.19 56939.23 88888.00 2016-12-28 15:16:14.907 363 11297.28 9.09 56939.13 88888.00 2016-12-28 15:16:15.407 363 11297.21 9.02 56939.12 88888.00 2016-12-28 15:16:15.907 363 11297.27 8.97 56939.04 88888.00 2016-12-28 15:16:16.407 363 11297.32 8.92 56939.01 88888.00 2016-12-28 15:16:16.907 363 11297.32 8.79 56938.95 88888.00 2016-12-28 15:16:17.407 363 11297.31 8.76 56938.92 88888.00 2016-12-28 15:16:17.907 363 11297.37 8.69 56938.94 88888.00 2016-12-28 15:16:18.407 363 11297.39 8.60 56938.86 88888.00 2016-12-28 15:16:18.907 363 11297.36 8.55 56938.80 88888.00 2016-12-28 15:16:19.407 363 11297.41 8.49 56938.73 88888.00 2016-12-28 15:16:19.907 363 11297.42 8.42 56938.69 88888.00 2016-12-28 15:16:20.407 363 11297.31 8.36 56938.69 88888.00 2016-12-28 15:16:20.907 363 11297.36 8.34 56938.70 88888.00 2016-12-28 15:16:21.407 363 11297.38 8.30 56938.69 88888.00 2016-12-28 15:16:21.907 363 11297.37 8.25 56938.67 88888.00 2016-12-28 15:16:22.407 363 11297.34 8.23 56938.62 88888.00 2016-12-28 15:16:22.907 363 11297.36 8.19 56938.54 88888.00 2016-12-28 15:16:23.407 363 11297.37 8.09 56938.56 88888.00 2016-12-28 15:16:23.907 363 11297.25 8.02 56938.56 88888.00 2016-12-28 15:16:24.407 363 11297.25 8.01 56938.55 88888.00 2016-12-28 15:16:24.907 363 11297.23 7.97 56938.57 88888.00 2016-12-28 15:16:25.407 363 11297.16 7.92 56938.65 88888.00 2016-12-28 15:16:25.907 363 11297.16 7.89 56938.69 88888.00 2016-12-28 15:16:26.407 363 11297.08 7.88 56938.61 88888.00 2016-12-28 15:16:26.907 363 11296.97 7.87 56938.67 88888.00 2016-12-28 15:16:27.407 363 11296.92 7.82 56938.70 88888.00 2016-12-28 15:16:27.907 363 11296.87 7.82 56938.72 88888.00 2016-12-28 15:16:28.407 363 11296.78 7.82 56938.70 88888.00 2016-12-28 15:16:28.907 363 11296.70 7.73 56938.73 88888.00 2016-12-28 15:16:29.407 363 11296.63 7.64 56938.75 88888.00 2016-12-28 15:16:29.907 363 11296.58 7.61 56938.69 88888.00 2016-12-28 15:16:30.407 363 11296.49 7.61 56938.76 88888.00 2016-12-28 15:16:30.907 363 11296.37 7.60 56938.73 88888.00 2016-12-28 15:16:31.407 363 11296.31 7.61 56938.79 88888.00 2016-12-28 15:16:31.907 363 11296.21 7.50 56938.79 88888.00 2016-12-28 15:16:32.407 363 11296.10 7.49 56938.76 88888.00 2016-12-28 15:16:32.907 363 11296.05 7.48 56938.78 88888.00 2016-12-28 15:16:33.407 363 11295.90 7.41 56938.81 88888.00 2016-12-28 15:16:33.907 363 11295.81 7.41 56938.84 88888.00 2016-12-28 15:16:34.407 363 11295.77 7.41 56938.72 88888.00 2016-12-28 15:16:34.907 363 11295.70 7.35 56938.69 88888.00 2016-12-28 15:16:35.407 363 11295.56 7.33 56938.75 88888.00 2016-12-28 15:16:35.907 363 11295.47 7.33 56938.73 88888.00 2016-12-28 15:16:36.407 363 11295.41 7.26 56938.70 88888.00 2016-12-28 15:16:36.907 363 11295.29 7.27 56938.70 88888.00 2016-12-28 15:16:37.407 363 11295.26 7.25 56938.72 88888.00 2016-12-28 15:16:37.907 363 11295.21 7.22 56938.67 88888.00 2016-12-28 15:16:38.407 363 11295.10 7.23 56938.69 88888.00 2016-12-28 15:16:38.907 363 11295.01 7.23 56938.65 88888.00 2016-12-28 15:16:39.407 363 11295.00 7.19 56938.69 88888.00 2016-12-28 15:16:39.907 363 11294.93 7.15 56938.69 88888.00 2016-12-28 15:16:40.407 363 11294.85 7.17 56938.70 88888.00 2016-12-28 15:16:40.907 363 11294.79 7.17 56938.69 88888.00 2016-12-28 15:16:41.407 363 11294.74 7.14 56938.69 88888.00 2016-12-28 15:16:41.907 363 11294.61 7.15 56938.68 88888.00 2016-12-28 15:16:42.407 363 11294.60 7.16 56938.67 88888.00 2016-12-28 15:16:42.907 363 11294.53 7.16 56938.73 88888.00 2016-12-28 15:16:43.407 363 11294.44 7.09 56938.79 88888.00 2016-12-28 15:16:43.907 363 11294.43 7.10 56938.80 88888.00 2016-12-28 15:16:44.407 363 11294.40 7.07 56938.86 88888.00 2016-12-28 15:16:44.907 363 11294.32 7.06 56938.95 88888.00 2016-12-28 15:16:45.407 363 11294.22 7.03 56939.05 88888.00 2016-12-28 15:16:45.907 363 11294.16 7.09 56939.11 88888.00 2016-12-28 15:16:46.407 363 11294.07 7.10 56939.20 88888.00 2016-12-28 15:16:46.907 363 11294.01 7.12 56939.30 88888.00 2016-12-28 15:16:47.407 363 11293.87 7.08 56939.40 88888.00 2016-12-28 15:16:47.907 363 11293.77 7.03 56939.44 88888.00 2016-12-28 15:16:48.407 363 11293.69 7.00 56939.52 88888.00 2016-12-28 15:16:48.907 363 11293.66 7.00 56939.62 88888.00 2016-12-28 15:16:49.407 363 11293.59 6.99 56939.71 88888.00 2016-12-28 15:16:49.907 363 11293.49 7.00 56939.81 88888.00 2016-12-28 15:16:50.407 363 11293.38 7.00 56939.88 88888.00 2016-12-28 15:16:50.907 363 11293.36 6.99 56939.96 88888.00 2016-12-28 15:16:51.407 363 11293.29 6.99 56939.98 88888.00 2016-12-28 15:16:51.907 363 11293.19 6.99 56940.06 88888.00 2016-12-28 15:16:52.407 363 11293.17 7.01 56940.11 88888.00 2016-12-28 15:16:52.907 363 11293.13 7.00 56940.14 88888.00 2016-12-28 15:16:53.407 363 11293.05 7.00 56940.19 88888.00 2016-12-28 15:16:53.907 363 11293.00 6.98 56940.26 88888.00 2016-12-28 15:16:54.407 363 11292.94 6.96 56940.34 88888.00 2016-12-28 15:16:54.907 363 11292.87 6.96 56940.35 88888.00 2016-12-28 15:16:55.407 363 11292.82 6.94 56940.38 88888.00 2016-12-28 15:16:55.907 363 11292.77 6.91 56940.38 88888.00 2016-12-28 15:16:56.407 363 11292.71 6.92 56940.39 88888.00 2016-12-28 15:16:56.907 363 11292.63 6.88 56940.41 88888.00 2016-12-28 15:16:57.407 363 11292.61 6.83 56940.35 88888.00 2016-12-28 15:16:57.907 363 11292.59 6.82 56940.34 88888.00 2016-12-28 15:16:58.407 363 11292.56 6.83 56940.38 88888.00 2016-12-28 15:16:58.907 363 11292.52 6.76 56940.40 88888.00 2016-12-28 15:16:59.407 363 11292.45 6.73 56940.38 88888.00 2016-12-28 15:16:59.907 363 11292.43 6.71 56940.33 88888.00 2016-12-28 15:17:00.407 363 11292.43 6.73 56940.34 88888.00 2016-12-28 15:17:00.907 363 11292.39 6.68 56940.32 88888.00 2016-12-28 15:17:01.407 363 11292.34 6.64 56940.35 88888.00 2016-12-28 15:17:01.907 363 11292.31 6.61 56940.36 88888.00 2016-12-28 15:17:02.407 363 11292.35 6.60 56940.35 88888.00 2016-12-28 15:17:02.907 363 11292.31 6.55 56940.30 88888.00 2016-12-28 15:17:03.407 363 11292.27 6.57 56940.29 88888.00 2016-12-28 15:17:03.907 363 11292.29 6.53 56940.32 88888.00 2016-12-28 15:17:04.407 363 11292.29 6.52 56940.36 88888.00 2016-12-28 15:17:04.907 363 11292.20 6.52 56940.40 88888.00 2016-12-28 15:17:05.407 363 11292.20 6.47 56940.34 88888.00 2016-12-28 15:17:05.907 363 11292.20 6.37 56940.34 88888.00 2016-12-28 15:17:06.407 363 11292.10 6.35 56940.38 88888.00 2016-12-28 15:17:06.907 363 11292.10 6.38 56940.40 88888.00 2016-12-28 15:17:07.407 363 11292.16 6.34 56940.41 88888.00 2016-12-28 15:17:07.907 363 11292.07 6.25 56940.38 88888.00 2016-12-28 15:17:08.407 363 11292.06 6.27 56940.43 88888.00 2016-12-28 15:17:08.907 363 11292.03 6.31 56940.45 88888.00 2016-12-28 15:17:09.407 363 11292.03 6.27 56940.47 88888.00 2016-12-28 15:17:09.907 363 11291.99 6.25 56940.43 88888.00 2016-12-28 15:17:10.407 363 11292.01 6.24 56940.52 88888.00 2016-12-28 15:17:10.907 363 11292.00 6.20 56940.56 88888.00 2016-12-28 15:17:11.407 363 11291.93 6.23 56940.64 88888.00 2016-12-28 15:17:11.907 363 11291.95 6.19 56940.64 88888.00 2016-12-28 15:17:12.407 363 11291.99 6.11 56940.66 88888.00 2016-12-28 15:17:12.907 363 11291.94 6.01 56940.73 88888.00 2016-12-28 15:17:13.407 363 11291.89 5.99 56940.72 88888.00 2016-12-28 15:17:13.907 363 11291.90 5.99 56940.75 88888.00 2016-12-28 15:17:14.407 363 11291.86 5.93 56940.74 88888.00 2016-12-28 15:17:14.907 363 11291.81 5.92 56940.77 88888.00 2016-12-28 15:17:15.407 363 11291.78 5.85 56940.72 88888.00 2016-12-28 15:17:15.907 363 11291.76 5.77 56940.65 88888.00 2016-12-28 15:17:16.407 363 11291.71 5.76 56940.68 88888.00 2016-12-28 15:17:16.907 363 11291.71 5.76 56940.64 88888.00 2016-12-28 15:17:17.407 363 11291.71 5.62 56940.67 88888.00 2016-12-28 15:17:17.907 363 11291.64 5.55 56940.62 88888.00 2016-12-28 15:17:18.407 363 11291.61 5.52 56940.64 88888.00 2016-12-28 15:17:18.907 363 11291.64 5.49 56940.62 88888.00 2016-12-28 15:17:19.407 363 11291.54 5.39 56940.54 88888.00 2016-12-28 15:17:19.907 363 11291.47 5.32 56940.51 88888.00 2016-12-28 15:17:20.407 363 11291.51 5.25 56940.45 88888.00 2016-12-28 15:17:20.907 363 11291.51 5.13 56940.41 88888.00 2016-12-28 15:17:21.407 363 11291.48 5.11 56940.32 88888.00 2016-12-28 15:17:21.907 363 11291.47 5.08 56940.32 88888.00 2016-12-28 15:17:22.407 363 11291.46 4.92 56940.24 88888.00 2016-12-28 15:17:22.907 363 11291.40 4.87 56940.15 88888.00 2016-12-28 15:17:23.407 363 11291.40 4.85 56940.10 88888.00 2016-12-28 15:17:23.907 363 11291.37 4.77 56940.04 88888.00 2016-12-28 15:17:24.407 363 11291.34 4.71 56940.02 88888.00 2016-12-28 15:17:24.907 363 11291.33 4.64 56939.93 88888.00 2016-12-28 15:17:25.407 363 11291.32 4.55 56939.85 88888.00 2016-12-28 15:17:25.907 363 11291.19 4.50 56939.77 88888.00 2016-12-28 15:17:26.407 363 11291.17 4.48 56939.68 88888.00 2016-12-28 15:17:26.907 363 11291.17 4.43 56939.58 88888.00 2016-12-28 15:17:27.407 363 11291.17 4.34 56939.51 88888.00 2016-12-28 15:17:27.907 363 11291.07 4.48 56939.51 88888.00 2016-12-28 15:17:28.407 363 11291.06 4.72 56939.47 88888.00 2016-12-28 15:17:28.907 363 11291.10 4.74 56939.47 88888.00 2016-12-28 15:17:29.407 363 11291.02 4.75 56939.37 88888.00 2016-12-28 15:17:29.907 363 11290.97 4.71 56939.32 88888.00 2016-12-28 15:17:30.407 363 11291.00 4.58 56939.30 88888.00 2016-12-28 15:17:30.907 363 11290.96 4.49 56939.26 88888.00 2016-12-28 15:17:31.407 363 11290.88 4.45 56939.27 88888.00 2016-12-28 15:17:31.907 363 11290.86 4.45 56939.20 88888.00 2016-12-28 15:17:32.407 363 11290.84 4.33 56939.20 88888.00 2016-12-28 15:17:32.907 363 11290.76 4.35 56939.13 88888.00 2016-12-28 15:17:33.407 363 11290.77 4.45 56939.17 88888.00 2016-12-28 15:17:33.907 363 11290.74 4.47 56939.16 88888.00 2016-12-28 15:17:34.407 363 11290.65 4.50 56939.17 88888.00 2016-12-28 15:17:34.907 363 11290.61 4.51 56939.18 88888.00 2016-12-28 15:17:35.407 363 11290.51 4.40 56939.17 88888.00 2016-12-28 15:17:35.907 363 11290.42 4.30 56939.20 88888.00 2016-12-28 15:17:36.407 363 11290.41 4.22 56939.16 88888.00 2016-12-28 15:17:36.907 363 11290.36 4.34 56939.21 88888.00 2016-12-28 15:17:37.407 363 11290.28 4.27 56939.26 88888.00 2016-12-28 15:17:37.907 363 11290.21 4.21 56939.29 88888.00 2016-12-28 15:17:38.407 363 11290.14 4.20 56939.30 88888.00 2016-12-28 15:17:38.907 363 11290.04 4.14 56939.36 88888.00 2016-12-28 15:17:39.407 363 11289.98 4.14 56939.43 88888.00 2016-12-28 15:17:39.907 363 11289.95 4.08 56939.46 88888.00 2016-12-28 15:17:40.407 363 11289.92 4.07 56939.51 88888.00 2016-12-28 15:17:40.907 363 11289.80 3.99 56939.59 88888.00 2016-12-28 15:17:41.407 363 11289.74 4.02 56939.69 88888.00 2016-12-28 15:17:41.907 363 11289.68 4.00 56939.76 88888.00 2016-12-28 15:17:42.407 363 11289.58 4.01 56939.83 88888.00 2016-12-28 15:17:42.907 363 11289.49 4.01 56939.95 88888.00 2016-12-28 15:17:43.407 363 11289.44 4.04 56939.97 88888.00 2016-12-28 15:17:43.907 363 11289.36 3.99 56940.07 88888.00 2016-12-28 15:17:44.407 363 11289.30 3.85 56940.15 88888.00 2016-12-28 15:17:44.907 363 11289.29 3.81 56940.32 88888.00 2016-12-28 15:17:45.407 363 11289.18 3.77 56940.36 88888.00 2016-12-28 15:17:45.907 363 11289.05 3.67 56940.38 88888.00 2016-12-28 15:17:46.407 363 11289.00 3.67 56940.46 88888.00 2016-12-28 15:17:46.907 363 11288.98 3.67 56940.54 88888.00 2016-12-28 15:17:47.407 363 11288.88 3.66 56940.67 88888.00 2016-12-28 15:17:47.907 363 11288.86 3.61 56940.73 88888.00 2016-12-28 15:17:48.407 363 11288.81 3.53 56940.81 88888.00 2016-12-28 15:17:48.907 363 11288.73 3.43 56940.91 88888.00 2016-12-28 15:17:49.407 363 11288.66 3.38 56941.04 88888.00 2016-12-28 15:17:49.907 363 11288.66 3.31 56941.12 88888.00 2016-12-28 15:17:50.407 363 11288.58 3.22 56941.16 88888.00 2016-12-28 15:17:50.907 363 11288.49 3.21 56941.24 88888.00 2016-12-28 15:17:51.407 363 11288.48 3.18 56941.30 88888.00 2016-12-28 15:17:51.907 363 11288.45 3.18 56941.36 88888.00 2016-12-28 15:17:52.407 363 11288.38 3.14 56941.42 88888.00 2016-12-28 15:17:52.907 363 11288.34 3.06 56941.45 88888.00 2016-12-28 15:17:53.407 363 11288.32 3.01 56941.46 88888.00 2016-12-28 15:17:53.907 363 11288.25 2.99 56941.49 88888.00 2016-12-28 15:17:54.407 363 11288.24 2.98 56941.58 88888.00 2016-12-28 15:17:54.907 363 11288.19 2.90 56941.62 88888.00 2016-12-28 15:17:55.407 363 11288.12 2.74 56941.65 88888.00 2016-12-28 15:17:55.907 363 11288.07 2.81 56941.60 88888.00 2016-12-28 15:17:56.407 363 11288.10 2.84 56941.64 88888.00 2016-12-28 15:17:56.907 363 11288.05 2.80 56941.69 88888.00 2016-12-28 15:17:57.407 363 11287.97 2.75 56941.76 88888.00 2016-12-28 15:17:57.907 363 11287.94 2.77 56941.83 88888.00 2016-12-28 15:17:58.407 363 11287.90 2.78 56941.87 88888.00 2016-12-28 15:17:58.907 363 11287.83 2.73 56941.92 88888.00 2016-12-28 15:17:59.407 363 11287.82 2.67 56941.94 88888.00 2016-12-28 15:17:59.907 363 11287.80 2.75 56942.07 88888.00 2016-12-28 15:18:00.407 363 11287.73 2.72 56942.10 88888.00 2016-12-28 15:18:00.907 363 11287.63 2.67 56942.10 88888.00 2016-12-28 15:18:01.407 363 11287.58 2.68 56942.18 88888.00 2016-12-28 15:18:01.907 363 11287.52 2.75 56942.19 88888.00 2016-12-28 15:18:02.407 363 11287.47 2.72 56942.25 88888.00 2016-12-28 15:18:02.907 363 11287.38 2.74 56942.35 88888.00 2016-12-28 15:18:03.407 363 11287.31 2.68 56942.46 88888.00 2016-12-28 15:18:03.907 363 11287.23 2.70 56942.55 88888.00 2016-12-28 15:18:04.407 363 11287.20 2.63 56942.61 88888.00 2016-12-28 15:18:04.907 363 11287.10 2.65 56942.69 88888.00 2016-12-28 15:18:05.407 363 11287.02 2.67 56942.76 88888.00 2016-12-28 15:18:05.907 363 11286.95 2.74 56942.82 88888.00 2016-12-28 15:18:06.407 363 11286.83 2.75 56942.83 88888.00 2016-12-28 15:18:06.907 363 11286.75 2.79 56942.90 88888.00 2016-12-28 15:18:07.407 363 11286.72 2.83 56943.03 88888.00 2016-12-28 15:18:07.907 363 11286.66 2.86 56943.12 88888.00 2016-12-28 15:18:08.407 363 11286.50 2.85 56943.14 88888.00 2016-12-28 15:18:08.907 363 11286.40 2.93 56943.22 88888.00 2016-12-28 15:18:09.407 363 11286.40 2.92 56943.28 88888.00 2016-12-28 15:18:09.907 363 11286.33 2.88 56943.38 88888.00 2016-12-28 15:18:10.407 363 11286.19 2.86 56943.53 88888.00 2016-12-28 15:18:10.907 363 11286.09 2.94 56943.55 88888.00 2016-12-28 15:18:11.407 363 11286.09 2.98 56943.62 88888.00 2016-12-28 15:18:11.907 363 11286.02 3.00 56943.70 88888.00 2016-12-28 15:18:12.407 363 11285.95 3.06 56943.81 88888.00 2016-12-28 15:18:12.907 363 11285.91 3.12 56943.88 88888.00 2016-12-28 15:18:13.407 363 11285.87 3.14 56943.96 88888.00 2016-12-28 15:18:13.907 363 11285.75 3.21 56944.12 88888.00 2016-12-28 15:18:14.407 363 11285.71 3.21 56944.21 88888.00 2016-12-28 15:18:14.907 363 11285.67 3.28 56944.30 88888.00 2016-12-28 15:18:15.407 363 11285.55 3.31 56944.43 88888.00 2016-12-28 15:18:15.907 363 11285.48 3.34 56944.62 88888.00 2016-12-28 15:18:16.407 363 11285.42 3.42 56944.78 88888.00 2016-12-28 15:18:16.907 363 11285.34 3.48 56944.84 88888.00 2016-12-28 15:18:17.407 363 11285.27 3.54 56944.97 88888.00 2016-12-28 15:18:17.907 363 11285.22 3.56 56945.11 88888.00 2016-12-28 15:18:18.407 363 11285.16 3.58 56945.28 88888.00 2016-12-28 15:18:18.907 363 11285.07 3.67 56945.43 88888.00 2016-12-28 15:18:19.407 363 11285.04 3.75 56945.60 88888.00 2016-12-28 15:18:19.907 363 11284.98 3.62 56945.75 88888.00 2016-12-28 15:18:20.408 363 11284.88 3.49 56945.86 88888.00 2016-12-28 15:18:20.908 363 11284.80 3.47 56946.04 88888.00 2016-12-28 15:18:21.408 363 11284.77 3.52 56946.18 88888.00 2016-12-28 15:18:21.908 363 11284.65 3.58 56946.36 88888.00 2016-12-28 15:18:22.408 363 11284.56 3.61 56946.51 88888.00 2016-12-28 15:18:22.908 363 11284.53 3.65 56946.67 88888.00 2016-12-28 15:18:23.408 363 11284.42 3.66 56946.78 88888.00 2016-12-28 15:18:23.908 363 11284.30 3.72 56946.95 88888.00 2016-12-28 15:18:24.408 363 11284.25 3.77 56947.14 88888.00 2016-12-28 15:18:24.908 363 11284.22 3.85 56947.28 88888.00 2016-12-28 15:18:25.408 363 11284.09 3.87 56947.49 88888.00 2016-12-28 15:18:25.908 363 11284.04 3.90 56947.66 88888.00 2016-12-28 15:18:26.408 363 11283.96 3.94 56947.79 88888.00 2016-12-28 15:18:26.908 363 11283.81 3.99 56947.96 88888.00 2016-12-28 15:18:27.408 363 11283.75 4.03 56948.11 88888.00 2016-12-28 15:18:27.908 363 11283.68 4.09 56948.28 88888.00 2016-12-28 15:18:28.408 363 11283.53 4.27 56948.39 88888.00 2016-12-28 15:18:28.908 363 11283.45 4.22 56948.62 88888.00 2016-12-28 15:18:29.408 363 11283.39 4.16 56948.74 88888.00 2016-12-28 15:18:29.908 363 11283.26 4.19 56948.89 88888.00 2016-12-28 15:18:30.408 363 11283.13 4.23 56949.08 88888.00 2016-12-28 15:18:30.908 363 11283.05 4.24 56949.25 88888.00 2016-12-28 15:18:31.408 363 11282.98 4.28 56949.44 88888.00 2016-12-28 15:18:31.908 363 11282.84 4.30 56949.53 88888.00 2016-12-28 15:18:32.408 363 11282.77 4.36 56949.66 88888.00 2016-12-28 15:18:32.908 363 11282.73 4.40 56949.76 88888.00 2016-12-28 15:18:33.408 363 11282.61 4.47 56949.92 88888.00 2016-12-28 15:18:33.908 363 11282.48 4.51 56950.09 88888.00 2016-12-28 15:18:34.408 363 11282.42 4.54 56950.23 88888.00 2016-12-28 15:18:34.908 363 11282.36 4.56 56950.29 88888.00 2016-12-28 15:18:35.408 363 11282.21 4.67 56950.37 88888.00 2016-12-28 15:18:35.908 363 11282.17 4.65 56950.49 88888.00 2016-12-28 15:18:36.408 363 11282.07 4.67 56950.59 88888.00 2016-12-28 15:18:36.908 363 11281.95 4.71 56950.68 88888.00 2016-12-28 15:18:37.408 363 11281.87 4.74 56950.72 88888.00 2016-12-28 15:18:37.908 363 11281.77 4.76 56950.75 88888.00 2016-12-28 15:18:38.408 363 11281.68 4.81 56950.81 88888.00 2016-12-28 15:18:38.908 363 11281.62 4.88 56950.93 88888.00 2016-12-28 15:18:39.408 363 11281.53 4.89 56951.01 88888.00 2016-12-28 15:18:39.908 363 11281.44 4.95 56951.11 88888.00 2016-12-28 15:18:40.408 363 11281.39 5.01 56951.23 88888.00 2016-12-28 15:18:40.908 363 11281.30 5.04 56951.26 88888.00 2016-12-28 15:18:41.408 363 11281.20 5.04 56951.28 88888.00 2016-12-28 15:18:41.908 363 11281.15 5.05 56951.32 88888.00 2016-12-28 15:18:42.408 363 11281.10 5.10 56951.39 88888.00 2016-12-28 15:18:42.908 363 11280.99 5.16 56951.46 88888.00 2016-12-28 15:18:43.408 363 11280.87 5.28 56951.45 88888.00 2016-12-28 15:18:43.908 363 11280.80 5.39 56951.53 88888.00 2016-12-28 15:18:44.408 363 11280.77 5.46 56951.56 88888.00 2016-12-28 15:18:44.908 363 11280.61 5.44 56951.60 88888.00 2016-12-28 15:18:45.408 363 11280.54 5.52 56951.57 88888.00 2016-12-28 15:18:45.908 363 11280.50 5.62 56951.57 88888.00 2016-12-28 15:18:46.408 363 11280.39 5.63 56951.59 88888.00 2016-12-28 15:18:46.908 363 11280.31 5.70 56951.63 88888.00 2016-12-28 15:18:47.408 363 11280.26 5.73 56951.68 88888.00 2016-12-28 15:18:47.908 363 11280.11 5.80 56951.66 88888.00 2016-12-28 15:18:48.408 363 11280.01 5.90 56951.72 88888.00 2016-12-28 15:18:48.908 363 11280.00 5.90 56951.70 88888.00 2016-12-28 15:18:49.408 363 11279.92 5.94 56951.75 88888.00 2016-12-28 15:18:49.908 363 11279.79 5.99 56951.77 88888.00 2016-12-28 15:18:50.408 363 11279.74 6.08 56951.77 88888.00 2016-12-28 15:18:50.908 363 11279.72 6.17 56951.81 88888.00 2016-12-28 15:18:51.408 363 11279.64 6.20 56951.83 88888.00 2016-12-28 15:18:51.908 363 11279.57 6.39 56951.88 88888.00 2016-12-28 15:18:52.408 363 11279.52 6.45 56951.91 88888.00 2016-12-28 15:18:52.908 363 11279.41 6.49 56951.98 88888.00 2016-12-28 15:18:53.408 363 11279.35 6.58 56952.01 88888.00 2016-12-28 15:18:53.908 363 11279.37 6.60 56952.03 88888.00 2016-12-28 15:18:54.408 363 11279.31 6.73 56952.05 88888.00 2016-12-28 15:18:54.908 363 11279.21 6.78 56952.10 88888.00 2016-12-28 15:18:55.408 363 11279.22 6.83 56952.21 88888.00 2016-12-28 15:18:55.908 363 11279.18 6.92 56952.32 88888.00 2016-12-28 15:18:56.408 363 11279.11 6.98 56952.42 88888.00 2016-12-28 15:18:56.908 363 11279.10 7.07 56952.42 88888.00 2016-12-28 15:18:57.408 363 11279.09 7.19 56952.50 88888.00 2016-12-28 15:18:57.908 363 11279.02 7.27 56952.62 88888.00 2016-12-28 15:18:58.408 363 11279.02 7.35 56952.68 88888.00 2016-12-28 15:18:58.908 363 11279.06 7.47 56952.79 88888.00 2016-12-28 15:18:59.408 363 11279.02 7.55 56952.84 88888.00 2016-12-28 15:18:59.908 363 11278.96 7.66 56952.96 88888.00 2016-12-28 15:19:00.408 363 11279.03 7.78 56953.06 88888.00 2016-12-28 15:19:00.908 363 11278.99 7.92 56953.19 88888.00 2016-12-28 15:19:01.408 363 11278.84 7.96 56953.24 88888.00 2016-12-28 15:19:01.908 363 11278.88 8.11 56953.33 88888.00 2016-12-28 15:19:02.408 363 11278.90 8.21 56953.43 88888.00 2016-12-28 15:19:02.908 363 11278.84 8.24 56953.50 88888.00 2016-12-28 15:19:03.408 363 11278.87 8.35 56953.64 88888.00 2016-12-28 15:19:03.908 363 11278.90 8.41 56953.75 88888.00 2016-12-28 15:19:04.408 363 11278.87 8.55 56953.89 88888.00 2016-12-28 15:19:04.908 363 11278.86 8.63 56954.00 88888.00 2016-12-28 15:19:05.408 363 11278.93 8.75 56954.12 88888.00 2016-12-28 15:19:05.908 363 11278.95 8.84 56954.23 88888.00 2016-12-28 15:19:06.408 363 11278.92 8.85 56954.28 88888.00 2016-12-28 15:19:06.908 363 11278.99 8.92 56954.40 88888.00 2016-12-28 15:19:07.408 363 11279.02 8.99 56954.48 88888.00 2016-12-28 15:19:07.908 363 11279.00 9.11 56954.59 88888.00 2016-12-28 15:19:08.408 363 11279.03 9.23 56954.65 88888.00 2016-12-28 15:19:08.908 363 11279.02 9.24 56954.77 88888.00 2016-12-28 15:19:09.408 363 11279.00 9.38 56954.87 88888.00 2016-12-28 15:19:09.908 363 11279.00 9.48 56954.98 88888.00 2016-12-28 15:19:10.408 363 11279.04 9.59 56955.04 88888.00 2016-12-28 15:19:10.908 363 11279.02 9.58 56955.10 88888.00 2016-12-28 15:19:11.408 363 11279.00 9.61 56955.17 88888.00 2016-12-28 15:19:11.908 363 11279.04 9.74 56955.25 88888.00 2016-12-28 15:19:12.408 363 11279.08 9.88 56955.34 88888.00 2016-12-28 15:19:12.908 363 11279.02 9.91 56955.44 88888.00 2016-12-28 15:19:13.408 363 11279.03 9.99 56955.53 88888.00 2016-12-28 15:19:13.908 363 11279.07 10.02 56955.55 88888.00 2016-12-28 15:19:14.408 363 11279.06 10.07 56955.56 88888.00 2016-12-28 15:19:14.908 363 11279.06 10.20 56955.73 88888.00 2016-12-28 15:19:15.408 363 11279.07 10.22 56955.77 88888.00 2016-12-28 15:19:15.908 363 11279.06 10.25 56955.82 88888.00 2016-12-28 15:19:16.408 363 11279.00 10.32 56955.81 88888.00 2016-12-28 15:19:16.908 363 11279.04 10.41 56955.87 88888.00 2016-12-28 15:19:17.408 363 11279.07 10.39 56955.92 88888.00 2016-12-28 15:19:17.908 363 11278.97 10.40 56955.95 88888.00 2016-12-28 15:19:18.408 363 11279.02 10.41 56956.01 88888.00 2016-12-28 15:19:18.908 363 11279.02 10.48 56956.06 88888.00 2016-12-28 15:19:19.408 363 11279.00 10.56 56956.14 88888.00 2016-12-28 15:19:19.908 363 11278.92 10.54 56956.15 88888.00 2016-12-28 15:19:20.408 363 11278.96 10.55 56956.21 88888.00 2016-12-28 15:19:20.908 363 11278.95 10.54 56956.20 88888.00 2016-12-28 15:19:21.408 363 11278.88 10.60 56956.19 88888.00 2016-12-28 15:19:21.908 363 11278.81 10.61 56956.22 88888.00 2016-12-28 15:19:22.408 363 11278.74 10.69 56956.25 88888.00 2016-12-28 15:19:22.908 363 11278.73 10.76 56956.30 88888.00 2016-12-28 15:19:23.408 363 11278.69 10.83 56956.33 88888.00 2016-12-28 15:19:23.908 363 11278.61 10.87 56956.33 88888.00 2016-12-28 15:19:24.408 363 11278.54 10.80 56956.37 88888.00 2016-12-28 15:19:24.908 363 11278.46 10.86 56956.35 88888.00 2016-12-28 15:19:25.408 363 11278.40 10.87 56956.34 88888.00 2016-12-28 15:19:25.908 363 11278.35 10.95 56956.30 88888.00 2016-12-28 15:19:26.408 363 11278.24 11.04 56956.32 88888.00 2016-12-28 15:19:26.908 363 11278.18 11.10 56956.34 88888.00 2016-12-28 15:19:27.408 363 11278.07 11.09 56956.35 88888.00 2016-12-28 15:19:27.908 363 11277.96 11.11 56956.32 88888.00 2016-12-28 15:19:28.408 363 11277.91 11.14 56956.30 88888.00 2016-12-28 15:19:28.908 363 11277.81 11.08 56956.24 88888.00 2016-12-28 15:19:29.408 363 11277.69 11.08 56956.24 88888.00 2016-12-28 15:19:29.908 363 11277.57 11.07 56956.24 88888.00 2016-12-28 15:19:30.408 363 11277.48 11.02 56956.27 88888.00 2016-12-28 15:19:30.908 363 11277.37 11.06 56956.27 88888.00 2016-12-28 15:19:31.408 363 11277.29 11.07 56956.21 88888.00 2016-12-28 15:19:31.908 363 11277.24 11.06 56956.21 88888.00 2016-12-28 15:19:32.408 363 11277.13 10.94 56956.15 88888.00 2016-12-28 15:19:32.908 363 11277.06 10.96 56956.11 88888.00 2016-12-28 15:19:33.408 363 11277.00 11.06 56956.09 88888.00 2016-12-28 15:19:33.908 363 11276.92 11.08 56956.11 88888.00 2016-12-28 15:19:34.408 363 11276.81 11.14 56956.11 88888.00 2016-12-28 15:19:34.908 363 11276.75 11.25 56956.05 88888.00 2016-12-28 15:19:35.408 363 11276.70 11.27 56956.07 88888.00 2016-12-28 15:19:35.908 363 11276.60 11.28 56956.02 88888.00 2016-12-28 15:19:36.408 363 11276.57 11.34 56956.05 88888.00 2016-12-28 15:19:36.908 363 11276.57 11.36 56956.09 88888.00 2016-12-28 15:19:37.408 363 11276.50 11.47 56956.08 88888.00 2016-12-28 15:19:37.908 363 11276.44 11.55 56956.11 88888.00 2016-12-28 15:19:38.408 363 11276.42 11.62 56956.09 88888.00 2016-12-28 15:19:38.908 363 11276.38 11.69 56956.08 88888.00 2016-12-28 15:19:39.408 363 11276.35 11.75 56956.12 88888.00 2016-12-28 15:19:39.908 363 11276.36 11.79 56956.14 88888.00 2016-12-28 15:19:40.408 363 11276.38 11.90 56956.14 88888.00 2016-12-28 15:19:40.908 363 11276.35 12.02 56956.24 88888.00 2016-12-28 15:19:41.408 363 11276.36 12.08 56956.27 88888.00 2016-12-28 15:19:41.908 363 11276.39 12.16 56956.27 88888.00 2016-12-28 15:19:42.408 363 11276.39 12.27 56956.35 88888.00 2016-12-28 15:19:42.908 363 11276.39 12.36 56956.44 88888.00 2016-12-28 15:19:43.408 363 11276.38 12.52 56956.50 88888.00 2016-12-28 15:19:43.908 363 11276.42 12.65 56956.54 88888.00 2016-12-28 15:19:44.408 363 11276.40 12.73 56956.58 88888.00 2016-12-28 15:19:44.908 363 11276.46 12.80 56956.64 88888.00 2016-12-28 15:19:45.408 363 11276.51 12.92 56956.71 88888.00 2016-12-28 15:19:45.908 363 11276.47 13.01 56956.76 88888.00 2016-12-28 15:19:46.408 363 11276.52 13.09 56956.84 88888.00 2016-12-28 15:19:46.908 363 11276.58 13.20 56956.95 88888.00 2016-12-28 15:19:47.408 363 11276.56 13.31 56957.01 88888.00 2016-12-28 15:19:47.908 363 11276.51 13.43 56957.03 88888.00 2016-12-28 15:19:48.408 363 11276.52 13.60 56957.16 88888.00 2016-12-28 15:19:48.908 363 11276.51 13.65 56957.27 88888.00 2016-12-28 15:19:49.408 363 11276.44 13.69 56957.34 88888.00 2016-12-28 15:19:49.908 363 11276.51 13.87 56957.40 88888.00 2016-12-28 15:19:50.408 363 11276.49 13.97 56957.53 88888.00 2016-12-28 15:19:50.908 363 11276.42 14.02 56957.61 88888.00 2016-12-28 15:19:51.408 363 11276.42 14.14 56957.69 88888.00 2016-12-28 15:19:51.908 363 11276.44 14.19 56957.78 88888.00 2016-12-28 15:19:52.408 363 11276.33 14.28 56957.87 88888.00 2016-12-28 15:19:52.908 363 11276.31 14.40 56958.00 88888.00 2016-12-28 15:19:53.408 363 11276.35 14.56 56958.05 88888.00 2016-12-28 15:19:53.908 363 11276.35 14.64 56958.13 88888.00 2016-12-28 15:19:54.408 363 11276.24 14.72 56958.21 88888.00 2016-12-28 15:19:54.908 363 11276.23 14.82 56958.33 88888.00 2016-12-28 15:19:55.408 363 11276.19 14.89 56958.39 88888.00 2016-12-28 15:19:55.908 363 11276.12 14.96 56958.49 88888.00 2016-12-28 15:19:56.408 363 11276.11 14.90 56958.63 88888.00 2016-12-28 15:19:56.908 363 11276.08 14.90 56958.71 88888.00 2016-12-28 15:19:57.408 363 11276.04 15.21 56958.78 88888.00 2016-12-28 15:19:57.908 363 11275.98 15.33 56958.83 88888.00 2016-12-28 15:19:58.408 363 11275.95 15.40 56958.89 88888.00 2016-12-28 15:19:58.908 363 11275.84 15.44 56958.93 88888.00 2016-12-28 15:19:59.408 363 11275.81 15.52 56959.01 88888.00 2016-12-28 15:19:59.908 363 11275.80 15.58 56959.04 88888.00 2016-12-28 15:20:00.408 363 11275.71 15.67 56959.09 88888.00 2016-12-28 15:20:00.908 363 11275.62 15.80 56959.15 88888.00 2016-12-28 15:20:01.408 363 11275.59 15.86 56959.14 88888.00 2016-12-28 15:20:01.908 363 11275.50 15.90 56959.21 88888.00 2016-12-28 15:20:02.408 363 11275.46 15.94 56959.21 88888.00 2016-12-28 15:20:02.908 363 11275.42 16.00 56959.28 88888.00 2016-12-28 15:20:03.408 363 11275.38 16.11 56959.29 88888.00 2016-12-28 15:20:03.908 363 11275.27 16.15 56959.34 88888.00 2016-12-28 15:20:04.408 363 11275.22 16.19 56959.36 88888.00 2016-12-28 15:20:04.908 363 11275.17 16.27 56959.38 88888.00 2016-12-28 15:20:05.408 363 11275.10 16.39 56959.42 88888.00 2016-12-28 15:20:05.908 363 11275.01 16.40 56959.40 88888.00 2016-12-28 15:20:06.408 363 11274.97 16.40 56959.45 88888.00 2016-12-28 15:20:06.908 363 11274.94 16.46 56959.49 88888.00 2016-12-28 15:20:07.408 363 11274.83 16.38 56959.52 88888.00 2016-12-28 15:20:07.908 363 11274.74 16.13 56959.54 88888.00 2016-12-28 15:20:08.408 363 11274.70 16.18 56959.53 88888.00 2016-12-28 15:20:08.908 363 11274.58 16.28 56959.60 88888.00 2016-12-28 15:20:09.408 363 11274.53 16.27 56959.64 88888.00 2016-12-28 15:20:09.908 363 11274.51 16.34 56959.71 88888.00 2016-12-28 15:20:10.408 363 11274.42 16.37 56959.71 88888.00 2016-12-28 15:20:10.908 363 11274.30 16.39 56959.75 88888.00 2016-12-28 15:20:11.408 363 11274.23 16.45 56959.78 88888.00 2016-12-28 15:20:11.908 363 11274.13 16.55 56959.80 88888.00 2016-12-28 15:20:12.408 363 11274.04 16.67 56959.83 88888.00 2016-12-28 15:20:12.908 363 11273.97 16.87 56959.81 88888.00 2016-12-28 15:20:13.408 363 11273.89 16.82 56959.87 88888.00 2016-12-28 15:20:13.908 363 11273.74 16.66 56959.85 88888.00 2016-12-28 15:20:14.408 363 11273.67 16.76 56959.85 88888.00 2016-12-28 15:20:14.908 363 11273.65 16.83 56959.90 88888.00 2016-12-28 15:20:15.408 363 11273.51 16.85 56959.90 88888.00 2016-12-28 15:20:15.908 363 11273.43 16.88 56959.96 88888.00 2016-12-28 15:20:16.408 363 11273.38 16.92 56959.99 88888.00 2016-12-28 15:20:16.908 363 11273.27 17.12 56959.98 88888.00 2016-12-28 15:20:17.408 363 11273.16 17.14 56960.00 88888.00 2016-12-28 15:20:17.908 363 11273.11 17.10 56960.09 88888.00 2016-12-28 15:20:18.408 363 11272.98 17.17 56960.07 88888.00 2016-12-28 15:20:18.908 363 11272.88 17.25 56960.07 88888.00 2016-12-28 15:20:19.408 363 11272.79 17.32 56960.07 88888.00 2016-12-28 15:20:19.908 363 11272.71 17.37 56960.09 88888.00 2016-12-28 15:20:20.408 363 11272.58 17.39 56960.09 88888.00 2016-12-28 15:20:20.908 363 11272.50 17.50 56960.05 88888.00 2016-12-28 15:20:21.408 363 11272.49 17.73 56960.06 88888.00 2016-12-28 15:20:21.908 363 11272.42 17.76 56960.06 88888.00 2016-12-28 15:20:22.408 363 11272.29 17.83 56960.09 88888.00 2016-12-28 15:20:22.908 363 11272.21 17.92 56960.07 88888.00 2016-12-28 15:20:23.408 363 11272.20 18.22 56960.00 88888.00 2016-12-28 15:20:23.908 363 11272.12 18.48 56959.92 88888.00 2016-12-28 15:20:24.408 363 11272.09 18.49 56959.91 88888.00 2016-12-28 15:20:24.908 363 11272.14 18.26 56959.90 88888.00 2016-12-28 15:20:25.408 363 11272.06 18.17 56959.87 88888.00 2016-12-28 15:20:25.908 363 11272.00 18.28 56959.88 88888.00 2016-12-28 15:20:26.408 363 11272.02 18.60 56959.84 88888.00 2016-12-28 15:20:26.908 363 11271.98 18.89 56959.81 88888.00 2016-12-28 15:20:27.408 363 11271.95 18.92 56959.77 88888.00 2016-12-28 15:20:27.908 363 11271.98 18.80 56959.72 88888.00 2016-12-28 15:20:28.408 363 11271.94 18.70 56959.68 88888.00 2016-12-28 15:20:28.908 363 11271.89 18.73 56959.67 88888.00 2016-12-28 15:20:29.408 363 11272.00 18.76 56959.66 88888.00 2016-12-28 15:20:29.908 363 11272.01 18.75 56959.56 88888.00 2016-12-28 15:20:30.409 363 11271.98 18.84 56959.48 88888.00 2016-12-28 15:20:30.909 363 11272.02 18.96 56959.41 88888.00 2016-12-28 15:20:31.409 363 11272.07 19.00 56959.32 88888.00 2016-12-28 15:20:31.909 363 11272.00 19.06 56959.21 88888.00 2016-12-28 15:20:32.409 363 11272.01 19.12 56959.10 88888.00 2016-12-28 15:20:32.909 363 11272.12 19.18 56959.10 88888.00 2016-12-28 15:20:33.409 363 11272.13 19.27 56959.00 88888.00 2016-12-28 15:20:33.909 363 11272.14 19.34 56958.94 88888.00 2016-12-28 15:20:34.409 363 11272.23 19.43 56958.88 88888.00 2016-12-28 15:20:34.909 363 11272.27 19.50 56958.85 88888.00 2016-12-28 15:20:35.409 363 11272.28 19.52 56958.78 88888.00 2016-12-28 15:20:35.909 363 11272.36 19.48 56958.72 88888.00 2016-12-28 15:20:36.409 363 11272.48 19.55 56958.63 88888.00 2016-12-28 15:20:36.909 363 11272.50 19.62 56958.53 88888.00 2016-12-28 15:20:37.409 363 11272.53 19.70 56958.53 88888.00 2016-12-28 15:20:37.909 363 11272.58 19.78 56958.48 88888.00 2016-12-28 15:20:38.409 363 11272.62 19.81 56958.43 88888.00 2016-12-28 15:20:38.909 363 11272.58 19.78 56958.37 88888.00 2016-12-28 15:20:39.409 363 11272.65 19.80 56958.36 88888.00 2016-12-28 15:20:39.909 363 11272.70 19.81 56958.24 88888.00 2016-12-28 15:20:40.409 363 11272.69 19.92 56958.13 88888.00 2016-12-28 15:20:40.909 363 11272.74 20.01 56958.10 88888.00 2016-12-28 15:20:41.409 363 11272.78 20.05 56958.06 88888.00 2016-12-28 15:20:41.909 363 11272.76 20.09 56958.04 88888.00 2016-12-28 15:20:42.409 363 11272.84 20.12 56957.97 88888.00 2016-12-28 15:20:42.909 363 11272.86 20.12 56957.89 88888.00 2016-12-28 15:20:43.409 363 11272.85 20.26 56957.82 88888.00 2016-12-28 15:20:43.909 363 11272.85 20.33 56957.76 88888.00 2016-12-28 15:20:44.409 363 11272.88 20.30 56957.78 88888.00 2016-12-28 15:20:44.909 363 11272.86 20.33 56957.73 88888.00 2016-12-28 15:20:45.409 363 11272.93 20.41 56957.63 88888.00 2016-12-28 15:20:45.909 363 11273.02 20.49 56957.55 88888.00 2016-12-28 15:20:46.409 363 11273.05 20.54 56957.52 88888.00 2016-12-28 15:20:46.909 363 11273.02 20.60 56957.44 88888.00 2016-12-28 15:20:47.409 363 11273.07 20.62 56957.35 88888.00 2016-12-28 15:20:47.909 363 11273.11 20.69 56957.29 88888.00 2016-12-28 15:20:48.409 363 11273.11 20.79 56957.15 88888.00 2016-12-28 15:20:48.909 363 11273.17 20.91 56957.08 88888.00 2016-12-28 15:20:49.409 363 11273.21 20.94 56956.96 88888.00 2016-12-28 15:20:49.909 363 11273.20 20.98 56956.85 88888.00 2016-12-28 15:20:50.409 363 11273.19 21.08 56956.71 88888.00 2016-12-28 15:20:50.909 363 11273.28 21.20 56956.59 88888.00 2016-12-28 15:20:51.409 363 11273.33 21.31 56956.52 88888.00 2016-12-28 15:20:51.909 363 11273.37 21.36 56956.38 88888.00 2016-12-28 15:20:52.409 363 11273.43 21.38 56956.26 88888.00 2016-12-28 15:20:52.909 363 11273.47 21.50 56956.13 88888.00 2016-12-28 15:20:53.409 363 11273.52 21.57 56956.01 88888.00 2016-12-28 15:20:53.909 363 11273.54 21.71 56955.89 88888.00 2016-12-28 15:20:54.409 363 11273.58 21.75 56955.87 88888.00 2016-12-28 15:20:54.909 363 11273.65 21.82 56955.76 88888.00 2016-12-28 15:20:55.409 363 11273.67 22.10 56955.62 88888.00 2016-12-28 15:20:55.909 363 11273.67 22.34 56955.49 88888.00 2016-12-28 15:20:56.409 363 11273.73 22.19 56955.37 88888.00 2016-12-28 15:20:56.909 363 11273.76 22.27 56955.35 88888.00 2016-12-28 15:20:57.409 363 11273.85 22.36 56955.31 88888.00 2016-12-28 15:20:57.909 363 11273.88 22.40 56955.24 88888.00 2016-12-28 15:20:58.409 363 11273.90 22.50 56955.13 88888.00 2016-12-28 15:20:58.909 363 11273.94 22.64 56955.10 88888.00 2016-12-28 15:20:59.409 363 11274.01 22.75 56955.06 88888.00 2016-12-28 15:20:59.909 363 11274.02 22.85 56954.96 88888.00 2016-12-28 15:21:00.409 363 11274.08 22.95 56954.89 88888.00 2016-12-28 15:21:00.909 363 11274.14 22.97 56954.86 88888.00 2016-12-28 15:21:01.409 363 11274.13 23.06 56954.84 88888.00 2016-12-28 15:21:01.909 363 11274.15 23.19 56954.77 88888.00 2016-12-28 15:21:02.409 363 11274.22 23.29 56954.78 88888.00 2016-12-28 15:21:02.909 363 11274.24 23.33 56954.71 88888.00 2016-12-28 15:21:03.409 363 11274.24 23.42 56954.65 88888.00 2016-12-28 15:21:03.909 363 11274.34 23.54 56954.64 88888.00 2016-12-28 15:21:04.409 363 11274.41 23.65 56954.55 88888.00 2016-12-28 15:21:04.909 363 11274.44 23.80 56954.52 88888.00 2016-12-28 15:21:05.409 363 11274.50 23.89 56954.50 88888.00 2016-12-28 15:21:05.909 363 11274.60 24.00 56954.50 88888.00 2016-12-28 15:21:06.409 363 11274.63 24.08 56954.47 88888.00 2016-12-28 15:21:06.909 363 11274.67 24.22 56954.42 88888.00 2016-12-28 15:21:07.409 363 11274.76 24.31 56954.36 88888.00 2016-12-28 15:21:07.909 363 11274.77 24.38 56954.29 88888.00 2016-12-28 15:21:08.409 363 11274.82 24.51 56954.35 88888.00 2016-12-28 15:21:08.909 363 11274.89 24.64 56954.33 88888.00 2016-12-28 15:21:09.409 363 11274.92 24.71 56954.23 88888.00 2016-12-28 15:21:09.909 363 11274.92 24.82 56954.21 88888.00 2016-12-28 15:21:10.409 363 11275.01 24.97 56954.16 88888.00 2016-12-28 15:21:10.909 363 11275.04 24.99 56954.14 88888.00 2016-12-28 15:21:11.409 363 11275.07 25.06 56954.08 88888.00 2016-12-28 15:21:11.909 363 11275.13 25.11 56954.04 88888.00 2016-12-28 15:21:12.409 363 11275.18 25.23 56954.03 88888.00 2016-12-28 15:21:12.909 363 11275.21 25.32 56954.04 88888.00 2016-12-28 15:21:13.409 363 11275.22 25.40 56953.99 88888.00 2016-12-28 15:21:13.909 363 11275.31 25.50 56953.96 88888.00 2016-12-28 15:21:14.409 363 11275.35 25.63 56953.89 88888.00 2016-12-28 15:21:14.909 363 11275.29 25.73 56953.82 88888.00 2016-12-28 15:21:15.409 363 11275.33 25.76 56953.78 88888.00 2016-12-28 15:21:15.909 363 11275.40 25.84 56953.74 88888.00 2016-12-28 15:21:16.409 363 11275.36 25.91 56953.77 88888.00 2016-12-28 15:21:16.909 363 11275.42 25.97 56953.76 88888.00 2016-12-28 15:21:17.409 363 11275.46 26.21 56953.81 88888.00 2016-12-28 15:21:17.909 363 11275.40 26.31 56953.77 88888.00 2016-12-28 15:21:18.409 363 11275.36 26.32 56953.73 88888.00 2016-12-28 15:21:18.909 363 11275.45 26.41 56953.64 88888.00 2016-12-28 15:21:19.409 363 11275.47 26.52 56953.58 88888.00 2016-12-28 15:21:19.909 363 11275.43 26.55 56953.52 88888.00 2016-12-28 15:21:20.409 363 11275.48 26.55 56953.44 88888.00 2016-12-28 15:21:20.909 363 11275.45 26.60 56953.41 88888.00 2016-12-28 15:21:21.409 363 11275.47 26.73 56953.36 88888.00 2016-12-28 15:21:21.909 363 11275.47 26.79 56953.37 88888.00 2016-12-28 15:21:22.409 363 11275.54 26.79 56953.32 88888.00 2016-12-28 15:21:22.909 363 11275.54 26.85 56953.25 88888.00 2016-12-28 15:21:23.409 363 11275.55 26.96 56953.25 88888.00 2016-12-28 15:21:23.909 363 11275.57 27.14 56953.20 88888.00 2016-12-28 15:21:24.409 363 11275.60 27.13 56953.13 88888.00 2016-12-28 15:21:24.909 363 11275.61 27.19 56953.05 88888.00 2016-12-28 15:21:25.409 363 11275.68 27.28 56952.98 88888.00 2016-12-28 15:21:25.909 363 11275.74 27.26 56952.87 88888.00 2016-12-28 15:21:26.409 363 11275.76 27.27 56952.81 88888.00 2016-12-28 15:21:26.909 363 11275.85 27.40 56952.77 88888.00 2016-12-28 15:21:27.409 363 11275.91 27.47 56952.69 88888.00 2016-12-28 15:21:27.909 363 11275.89 27.53 56952.64 88888.00 2016-12-28 15:21:28.409 363 11275.96 27.48 56952.58 88888.00 2016-12-28 15:21:28.909 363 11276.03 27.49 56952.53 88888.00 2016-12-28 15:21:29.409 363 11276.09 27.56 56952.46 88888.00 2016-12-28 15:21:29.909 363 11276.17 27.62 56952.41 88888.00 2016-12-28 15:21:30.409 363 11276.29 27.66 56952.37 88888.00 2016-12-28 15:21:30.909 363 11276.30 27.70 56952.27 88888.00 2016-12-28 15:21:31.409 363 11276.36 27.77 56952.17 88888.00 2016-12-28 15:21:31.909 363 11276.51 27.85 56952.11 88888.00 2016-12-28 15:21:32.409 363 11276.56 27.90 56952.07 88888.00 2016-12-28 15:21:32.909 363 11276.60 27.98 56952.01 88888.00 2016-12-28 15:21:33.409 363 11276.74 28.10 56951.96 88888.00 2016-12-28 15:21:33.909 363 11276.84 28.16 56951.85 88888.00 2016-12-28 15:21:34.409 363 11276.91 28.22 56951.75 88888.00 2016-12-28 15:21:34.909 363 11277.01 28.37 56951.69 88888.00 2016-12-28 15:21:35.409 363 11277.08 28.35 56951.56 88888.00 2016-12-28 15:21:35.909 363 11277.14 28.37 56951.52 88888.00 2016-12-28 15:21:36.409 363 11277.22 28.45 56951.50 88888.00 2016-12-28 15:21:36.909 363 11277.31 28.59 56951.44 88888.00 2016-12-28 15:21:37.409 363 11277.42 28.76 56951.37 88888.00 2016-12-28 15:21:37.909 363 11277.51 28.77 56951.28 88888.00 2016-12-28 15:21:38.409 363 11277.65 28.80 56951.19 88888.00 2016-12-28 15:21:38.909 363 11277.72 28.92 56951.13 88888.00 2016-12-28 15:21:39.409 363 11277.81 29.00 56951.10 88888.00 2016-12-28 15:21:39.909 363 11277.92 28.98 56951.01 88888.00 2016-12-28 15:21:40.409 363 11277.98 29.02 56950.98 88888.00 2016-12-28 15:21:40.909 363 11278.00 29.13 56950.95 88888.00 2016-12-28 15:21:41.409 363 11278.11 29.21 56950.89 88888.00 2016-12-28 15:21:41.909 363 11278.26 29.23 56950.81 88888.00 2016-12-28 15:21:42.409 363 11278.31 29.34 56950.74 88888.00 2016-12-28 15:21:42.909 363 11278.39 29.46 56950.73 88888.00 2016-12-28 15:21:43.409 363 11278.44 29.55 56950.61 88888.00 2016-12-28 15:21:43.909 363 11278.53 29.66 56950.61 88888.00 2016-12-28 15:21:44.409 363 11278.61 29.72 56950.61 88888.00 2016-12-28 15:21:44.909 363 11278.72 29.88 56950.63 88888.00 2016-12-28 15:21:45.409 363 11278.76 30.00 56950.57 88888.00 2016-12-28 15:21:45.909 363 11278.83 30.04 56950.53 88888.00 2016-12-28 15:21:46.409 363 11278.90 30.23 56950.56 88888.00 2016-12-28 15:21:46.909 363 11279.04 30.35 56950.54 88888.00 2016-12-28 15:21:47.409 363 11279.06 30.35 56950.57 88888.00 2016-12-28 15:21:47.909 363 11279.15 30.42 56950.54 88888.00 2016-12-28 15:21:48.409 363 11279.28 30.49 56950.56 88888.00 2016-12-28 15:21:48.909 363 11279.29 30.60 56950.53 88888.00 2016-12-28 15:21:49.409 363 11279.32 30.72 56950.51 88888.00 2016-12-28 15:21:49.909 363 11279.41 30.84 56950.54 88888.00 2016-12-28 15:21:50.409 363 11279.41 30.88 56950.55 88888.00 2016-12-28 15:21:50.909 363 11279.48 31.03 56950.56 88888.00 2016-12-28 15:21:51.409 363 11279.63 31.14 56950.53 88888.00 2016-12-28 15:21:51.909 363 11279.71 31.20 56950.51 88888.00 2016-12-28 15:21:52.409 363 11279.80 31.35 56950.50 88888.00 2016-12-28 15:21:52.909 363 11279.87 31.44 56950.47 88888.00 2016-12-28 15:21:53.409 363 11279.97 31.49 56950.41 88888.00 2016-12-28 15:21:53.909 363 11279.98 31.57 56950.42 88888.00 2016-12-28 15:21:54.409 363 11280.02 31.72 56950.44 88888.00 2016-12-28 15:21:54.909 363 11280.14 31.78 56950.42 88888.00 2016-12-28 15:21:55.409 363 11280.23 31.92 56950.40 88888.00 2016-12-28 15:21:55.909 363 11280.28 32.00 56950.41 88888.00 2016-12-28 15:21:56.409 363 11280.39 32.24 56950.40 88888.00 2016-12-28 15:21:56.909 363 11280.45 32.36 56950.37 88888.00 2016-12-28 15:21:57.409 363 11280.52 32.49 56950.37 88888.00 2016-12-28 15:21:57.909 363 11280.60 32.51 56950.37 88888.00 2016-12-28 15:21:58.409 363 11280.78 32.60 56950.37 88888.00 2016-12-28 15:21:58.909 363 11280.85 32.75 56950.35 88888.00 2016-12-28 15:21:59.409 363 11280.92 32.86 56950.34 88888.00 2016-12-28 15:21:59.909 363 11281.03 32.88 56950.35 88888.00 2016-12-28 15:22:00.409 363 11281.08 32.99 56950.33 88888.00 2016-12-28 15:22:00.909 363 11281.12 33.14 56950.25 88888.00 2016-12-28 15:22:01.409 363 11281.26 33.27 56950.22 88888.00 2016-12-28 15:22:01.909 363 11281.33 33.32 56950.23 88888.00 2016-12-28 15:22:02.409 363 11281.34 33.40 56950.20 88888.00 2016-12-28 15:22:02.909 363 11281.47 33.46 56950.11 88888.00 2016-12-28 15:22:03.409 363 11281.54 33.56 56950.14 88888.00 2016-12-28 15:22:03.909 363 11281.61 33.68 56950.03 88888.00 2016-12-28 15:22:04.409 363 11281.67 33.73 56950.04 88888.00 2016-12-28 15:22:04.909 363 11281.75 33.83 56949.98 88888.00 2016-12-28 15:22:05.409 363 11281.81 33.95 56949.95 88888.00 2016-12-28 15:22:05.909 363 11281.92 34.07 56949.92 88888.00 2016-12-28 15:22:06.409 363 11282.00 34.09 56949.85 88888.00 2016-12-28 15:22:06.909 363 11281.99 34.14 56949.79 88888.00 2016-12-28 15:22:07.409 363 11282.06 34.19 56949.65 88888.00 2016-12-28 15:22:07.909 363 11282.15 34.23 56949.56 88888.00 2016-12-28 15:22:08.409 363 11282.20 34.24 56949.47 88888.00 2016-12-28 15:22:08.909 363 11282.27 34.33 56949.37 88888.00 2016-12-28 15:22:09.409 363 11282.33 34.38 56949.19 88888.00 2016-12-28 15:22:09.909 363 11282.40 34.40 56949.03 88888.00 2016-12-28 15:22:10.409 363 11282.42 34.40 56948.94 88888.00 2016-12-28 15:22:10.909 363 11282.40 34.45 56948.79 88888.00 2016-12-28 15:22:11.409 363 11282.51 34.47 56948.63 88888.00 2016-12-28 15:22:11.909 363 11282.61 34.49 56948.45 88888.00 2016-12-28 15:22:12.409 363 11282.65 34.63 56948.34 88888.00 2016-12-28 15:22:12.909 363 11282.75 34.63 56948.13 88888.00 2016-12-28 15:22:13.409 363 11282.77 34.67 56947.98 88888.00 2016-12-28 15:22:13.909 363 11282.79 34.72 56947.83 88888.00 2016-12-28 15:22:14.409 363 11282.89 34.68 56947.62 88888.00 2016-12-28 15:22:14.909 363 11283.04 34.70 56947.46 88888.00 2016-12-28 15:22:15.409 363 11283.05 34.71 56947.30 88888.00 2016-12-28 15:22:15.909 363 11283.17 34.76 56947.20 88888.00 2016-12-28 15:22:16.409 363 11283.28 34.83 56947.07 88888.00 2016-12-28 15:22:16.909 363 11283.31 34.88 56946.90 88888.00 2016-12-28 15:22:17.409 363 11283.39 35.22 56946.77 88888.00 2016-12-28 15:22:17.909 363 11283.53 35.37 56946.63 88888.00 2016-12-28 15:22:18.409 363 11283.66 35.44 56946.51 88888.00 2016-12-28 15:22:18.909 363 11283.74 35.45 56946.36 88888.00 2016-12-28 15:22:19.409 363 11283.90 35.53 56946.32 88888.00 2016-12-28 15:22:19.909 363 11283.98 35.52 56946.27 88888.00 2016-12-28 15:22:20.409 363 11283.96 35.57 56946.23 88888.00 2016-12-28 15:22:20.909 363 11284.09 35.60 56946.16 88888.00 2016-12-28 15:22:21.409 363 11284.23 35.71 56946.06 88888.00 2016-12-28 15:22:21.909 363 11284.29 35.79 56946.01 88888.00 2016-12-28 15:22:22.409 363 11284.38 35.83 56945.97 88888.00 2016-12-28 15:22:22.909 363 11284.49 35.91 56945.88 88888.00 2016-12-28 15:22:23.409 363 11284.53 35.93 56945.78 88888.00 2016-12-28 15:22:23.909 363 11284.65 35.94 56945.75 88888.00 2016-12-28 15:22:24.409 363 11284.73 36.00 56945.71 88888.00 2016-12-28 15:22:24.909 363 11284.78 36.07 56945.60 88888.00 2016-12-28 15:22:25.409 363 11284.86 36.07 56945.54 88888.00 2016-12-28 15:22:25.909 363 11284.99 36.17 56945.45 88888.00 2016-12-28 15:22:26.409 363 11285.15 36.13 56945.39 88888.00 2016-12-28 15:22:26.909 363 11285.22 36.06 56945.26 88888.00 2016-12-28 15:22:27.409 363 11285.28 36.20 56945.21 88888.00 2016-12-28 15:22:27.909 363 11285.44 36.30 56945.15 88888.00 2016-12-28 15:22:28.409 363 11285.53 36.33 56945.05 88888.00 2016-12-28 15:22:28.909 363 11285.60 36.39 56944.96 88888.00 2016-12-28 15:22:29.409 363 11285.70 36.40 56944.86 88888.00 2016-12-28 15:22:29.909 363 11285.80 36.13 56944.79 88888.00 2016-12-28 15:22:30.409 363 11285.88 36.24 56944.66 88888.00 2016-12-28 15:22:30.909 363 11285.99 36.20 56944.54 88888.00 2016-12-28 15:22:31.409 363 11286.15 36.14 56944.45 88888.00 2016-12-28 15:22:31.909 363 11286.23 36.19 56944.34 88888.00 2016-12-28 15:22:32.409 363 11286.40 36.38 56944.24 88888.00 2016-12-28 15:22:32.909 363 11286.52 36.44 56944.09 88888.00 2016-12-28 15:22:33.409 363 11286.60 36.32 56943.99 88888.00 2016-12-28 15:22:33.909 363 11286.78 36.32 56943.82 88888.00 2016-12-28 15:22:34.409 363 11286.95 36.38 56943.70 88888.00 2016-12-28 15:22:34.909 363 11287.04 36.40 56943.53 88888.00 2016-12-28 15:22:35.410 363 11287.11 36.42 56943.42 88888.00 2016-12-28 15:22:35.910 363 11287.29 36.51 56943.28 88888.00 2016-12-28 15:22:36.410 363 11287.40 36.60 56943.12 88888.00 2016-12-28 15:22:36.910 363 11287.50 36.61 56942.98 88888.00 2016-12-28 15:22:37.410 363 11287.63 36.65 56942.83 88888.00 2016-12-28 15:22:37.910 363 11287.80 36.71 56942.76 88888.00 2016-12-28 15:22:38.410 363 11287.93 36.74 56942.59 88888.00 2016-12-28 15:22:38.910 363 11288.04 36.89 56942.48 88888.00 2016-12-28 15:22:39.410 363 11288.12 36.94 56942.37 88888.00 2016-12-28 15:22:39.910 363 11288.22 36.94 56942.21 88888.00 2016-12-28 15:22:40.410 363 11288.34 36.88 56942.12 88888.00 2016-12-28 15:22:40.910 363 11288.43 36.87 56941.96 88888.00 2016-12-28 15:22:41.410 363 11288.48 36.93 56941.84 88888.00 2016-12-28 15:22:41.910 363 11288.55 36.99 56941.74 88888.00 2016-12-28 15:22:42.410 363 11288.63 37.06 56941.62 88888.00 2016-12-28 15:22:42.910 363 11288.69 37.10 56941.45 88888.00 2016-12-28 15:22:43.410 363 11288.74 37.12 56941.32 88888.00 2016-12-28 15:22:43.910 363 11288.79 37.16 56941.26 88888.00 2016-12-28 15:22:44.410 363 11288.87 37.19 56941.16 88888.00 2016-12-28 15:22:44.910 363 11288.90 37.28 56941.10 88888.00 2016-12-28 15:22:45.410 363 11288.90 37.33 56941.01 88888.00 2016-12-28 15:22:45.910 363 11288.96 37.32 56940.93 88888.00 2016-12-28 15:22:46.410 363 11289.02 37.33 56940.85 88888.00 2016-12-28 15:22:46.910 363 11289.01 37.41 56940.75 88888.00 2016-12-28 15:22:47.410 363 11289.07 37.41 56940.70 88888.00 2016-12-28 15:22:47.910 363 11289.10 37.41 56940.60 88888.00 2016-12-28 15:22:48.410 363 11289.10 37.37 56940.48 88888.00 2016-12-28 15:22:48.910 363 11289.10 37.48 56940.33 88888.00 2016-12-28 15:22:49.410 363 11289.17 37.43 56940.21 88888.00 2016-12-28 15:22:49.910 363 11289.18 37.40 56940.11 88888.00 2016-12-28 15:22:50.410 363 11289.23 37.37 56940.02 88888.00 2016-12-28 15:22:50.910 363 11289.31 37.37 56939.85 88888.00 2016-12-28 15:22:51.410 363 11289.38 37.39 56939.74 88888.00 2016-12-28 15:22:51.910 363 11289.42 37.43 56939.65 88888.00 2016-12-28 15:22:52.410 363 11289.49 37.75 56939.50 88888.00 2016-12-28 15:22:52.910 363 11289.54 37.84 56939.42 88888.00 2016-12-28 15:22:53.410 363 11289.57 37.91 56939.32 88888.00 2016-12-28 15:22:53.910 363 11289.65 38.00 56939.23 88888.00 2016-12-28 15:22:54.410 363 11289.65 37.95 56939.01 88888.00 2016-12-28 15:22:54.910 363 11289.71 37.96 56938.85 88888.00 2016-12-28 15:22:55.410 363 11289.74 37.94 56938.75 88888.00 2016-12-28 15:22:55.910 363 11289.84 37.83 56938.66 88888.00 2016-12-28 15:22:56.410 363 11289.88 37.82 56938.59 88888.00 2016-12-28 15:22:56.910 363 11289.93 37.82 56938.43 88888.00 2016-12-28 15:22:57.410 363 11290.07 37.84 56938.28 88888.00 2016-12-28 15:22:57.910 363 11290.12 37.88 56938.15 88888.00 2016-12-28 15:22:58.410 363 11290.16 37.87 56938.03 88888.00 2016-12-28 15:22:58.910 363 11290.25 37.87 56937.91 88888.00 2016-12-28 15:22:59.410 363 11290.28 37.83 56937.76 88888.00 2016-12-28 15:22:59.910 363 11290.32 37.88 56937.63 88888.00 2016-12-28 15:23:00.410 363 11290.43 37.97 56937.45 88888.00 2016-12-28 15:23:00.910 363 11290.49 37.90 56937.30 88888.00 2016-12-28 15:23:01.410 363 11290.55 37.82 56937.12 88888.00 2016-12-28 15:23:01.910 363 11290.61 37.80 56937.06 88888.00 2016-12-28 15:23:02.410 363 11290.68 37.82 56936.90 88888.00 2016-12-28 15:23:02.910 363 11290.75 37.71 56936.70 88888.00 2016-12-28 15:23:03.410 363 11290.83 37.75 56936.53 88888.00 2016-12-28 15:23:03.910 363 11290.95 37.85 56936.37 88888.00 2016-12-28 15:23:04.410 363 11291.00 37.90 56936.28 88888.00 2016-12-28 15:23:04.910 363 11291.05 37.85 56936.10 88888.00 2016-12-28 15:23:05.410 363 11291.11 37.74 56935.97 88888.00 2016-12-28 15:23:05.910 363 11291.21 37.73 56935.84 88888.00 2016-12-28 15:23:06.410 363 11291.27 37.67 56935.64 88888.00 2016-12-28 15:23:06.910 363 11291.37 37.48 56935.42 88888.00 2016-12-28 15:23:07.410 363 11291.48 37.29 56935.22 88888.00 2016-12-28 15:23:07.910 363 11291.59 37.17 56935.04 88888.00 2016-12-28 15:23:08.410 363 11291.64 37.12 56934.82 88888.00 2016-12-28 15:23:08.910 363 11291.73 37.05 56934.61 88888.00 2016-12-28 15:23:09.410 363 11291.76 37.00 56934.38 88888.00 2016-12-28 15:23:09.910 363 11291.83 37.02 56934.16 88888.00 2016-12-28 15:23:10.410 363 11292.01 36.93 56933.91 88888.00 2016-12-28 15:23:10.910 363 11292.10 36.83 56933.65 88888.00 2016-12-28 15:23:11.410 363 11292.16 36.80 56933.42 88888.00 2016-12-28 15:23:11.910 363 11292.28 36.80 56933.13 88888.00 2016-12-28 15:23:12.410 363 11292.41 36.79 56932.89 88888.00 2016-12-28 15:23:12.910 363 11292.50 36.65 56932.65 88888.00 2016-12-28 15:23:13.410 363 11292.57 36.60 56932.44 88888.00 2016-12-28 15:23:13.910 363 11292.69 36.58 56932.20 88888.00 2016-12-28 15:23:14.410 363 11292.77 36.46 56931.96 88888.00 2016-12-28 15:23:14.910 363 11292.90 36.40 56931.73 88888.00 2016-12-28 15:23:15.410 363 11293.03 36.31 56931.44 88888.00 2016-12-28 15:23:15.910 363 11293.14 36.23 56931.21 88888.00 2016-12-28 15:23:16.410 363 11293.20 36.15 56930.91 88888.00 2016-12-28 15:23:16.910 363 11293.36 36.12 56930.69 88888.00 2016-12-28 15:23:17.410 363 11293.50 36.04 56930.40 88888.00 2016-12-28 15:23:17.910 363 11293.62 35.99 56930.12 88888.00 2016-12-28 15:23:18.410 363 11293.68 35.96 56929.83 88888.00 2016-12-28 15:23:18.910 363 11293.81 35.90 56929.60 88888.00 2016-12-28 15:23:19.410 363 11293.94 35.74 56929.41 88888.00 2016-12-28 15:23:19.910 363 11294.07 35.66 56929.10 88888.00 2016-12-28 15:23:20.410 363 11294.23 35.65 56928.86 88888.00 2016-12-28 15:23:20.910 363 11294.31 35.62 56928.59 88888.00 2016-12-28 15:23:21.410 363 11294.35 35.47 56928.40 88888.00 2016-12-28 15:23:21.910 363 11294.49 35.39 56928.16 88888.00 2016-12-28 15:23:22.410 363 11294.65 35.31 56927.93 88888.00 2016-12-28 15:23:22.910 363 11294.73 35.22 56927.65 88888.00 2016-12-28 15:23:23.410 363 11294.82 35.16 56927.42 88888.00 2016-12-28 15:23:23.910 363 11294.95 35.16 56927.24 88888.00 2016-12-28 15:23:24.410 363 11295.00 35.04 56926.99 88888.00 2016-12-28 15:23:24.910 363 11295.08 34.92 56926.82 88888.00 2016-12-28 15:23:25.410 363 11295.16 34.82 56926.59 88888.00 2016-12-28 15:23:25.910 363 11295.27 34.68 56926.39 88888.00 2016-12-28 15:23:26.410 363 11295.29 34.63 56926.26 88888.00 2016-12-28 15:23:26.910 363 11295.36 34.56 56926.08 88888.00 2016-12-28 15:23:27.410 363 11295.46 34.41 56925.92 88888.00 2016-12-28 15:23:27.910 363 11295.48 34.36 56925.75 88888.00 2016-12-28 15:23:28.410 363 11295.56 34.29 56925.62 88888.00 2016-12-28 15:23:28.910 363 11295.62 34.20 56925.47 88888.00 2016-12-28 15:23:29.410 363 11295.62 34.16 56925.38 88888.00 2016-12-28 15:23:29.910 363 11295.62 34.13 56925.25 88888.00 2016-12-28 15:23:30.410 363 11295.63 33.97 56925.14 88888.00 2016-12-28 15:23:30.910 363 11295.63 33.90 56925.02 88888.00 2016-12-28 15:23:31.410 363 11295.61 33.86 56924.95 88888.00 2016-12-28 15:23:31.910 363 11295.64 33.81 56924.88 88888.00 2016-12-28 15:23:32.410 363 11295.62 33.72 56924.82 88888.00 2016-12-28 15:23:32.910 363 11295.55 33.65 56924.76 88888.00 2016-12-28 15:23:33.410 363 11295.57 33.51 56924.70 88888.00 2016-12-28 15:23:33.910 363 11295.57 33.48 56924.63 88888.00 2016-12-28 15:23:34.410 363 11295.48 33.47 56924.61 88888.00 2016-12-28 15:23:34.910 363 11295.43 33.41 56924.60 88888.00 2016-12-28 15:23:35.410 363 11295.42 33.29 56924.56 88888.00 2016-12-28 15:23:35.910 363 11295.36 33.19 56924.53 88888.00 2016-12-28 15:23:36.410 363 11295.35 33.12 56924.51 88888.00 2016-12-28 15:23:36.910 363 11295.35 33.06 56924.45 88888.00 2016-12-28 15:23:37.410 363 11295.31 32.99 56924.45 88888.00 2016-12-28 15:23:37.910 363 11295.27 32.98 56924.47 88888.00 2016-12-28 15:23:38.410 363 11295.27 32.93 56924.40 88888.00 2016-12-28 15:23:38.910 363 11295.19 32.86 56924.37 88888.00 2016-12-28 15:23:39.410 363 11295.15 32.92 56924.31 88888.00 2016-12-28 15:23:39.910 363 11295.14 32.78 56924.25 88888.00 2016-12-28 15:23:40.410 363 11295.15 32.66 56924.17 88888.00 2016-12-28 15:23:40.910 363 11295.10 32.58 56924.09 88888.00 2016-12-28 15:23:41.410 363 11295.13 32.52 56924.03 88888.00 2016-12-28 15:23:41.910 363 11295.14 32.42 56923.89 88888.00 2016-12-28 15:23:42.410 363 11295.07 32.52 56923.83 88888.00 2016-12-28 15:23:42.910 363 11295.10 32.79 56923.76 88888.00 2016-12-28 15:23:43.410 363 11295.17 32.84 56923.71 88888.00 2016-12-28 15:23:43.910 363 11295.20 32.83 56923.55 88888.00 2016-12-28 15:23:44.410 363 11295.15 32.75 56923.41 88888.00 2016-12-28 15:23:44.910 363 11295.22 32.68 56923.36 88888.00 2016-12-28 15:23:45.410 363 11295.29 32.54 56923.29 88888.00 2016-12-28 15:23:45.910 363 11295.23 32.09 56923.22 88888.00 2016-12-28 15:23:46.410 363 11295.27 31.90 56923.06 88888.00 2016-12-28 15:23:46.910 363 11295.40 31.83 56922.94 88888.00 2016-12-28 15:23:47.410 363 11295.42 31.77 56922.81 88888.00 2016-12-28 15:23:47.910 363 11295.47 31.70 56922.71 88888.00 2016-12-28 15:23:48.410 363 11295.50 31.66 56922.62 88888.00 2016-12-28 15:23:48.910 363 11295.46 31.65 56922.49 88888.00 2016-12-28 15:23:49.410 363 11295.53 31.71 56922.44 88888.00 2016-12-28 15:23:49.910 363 11295.60 31.93 56922.37 88888.00 2016-12-28 15:23:50.410 363 11295.61 31.97 56922.26 88888.00 2016-12-28 15:23:50.910 363 11295.63 31.97 56922.11 88888.00 2016-12-28 15:23:51.410 363 11295.68 31.97 56922.03 88888.00 2016-12-28 15:23:51.910 363 11295.69 31.89 56921.94 88888.00 2016-12-28 15:23:52.410 363 11295.69 31.88 56921.87 88888.00 2016-12-28 15:23:52.910 363 11295.65 31.84 56921.79 88888.00 2016-12-28 15:23:53.410 363 11295.68 31.85 56921.69 88888.00 2016-12-28 15:23:53.910 363 11295.65 31.71 56921.59 88888.00 2016-12-28 15:23:54.410 363 11295.62 31.70 56921.55 88888.00 2016-12-28 15:23:54.910 363 11295.67 31.68 56921.51 88888.00 2016-12-28 15:23:55.410 363 11295.62 31.62 56921.41 88888.00 2016-12-28 15:23:55.910 363 11295.58 31.57 56921.34 88888.00 2016-12-28 15:23:56.410 363 11295.61 31.55 56921.27 88888.00 2016-12-28 15:23:56.910 363 11295.61 31.45 56921.21 88888.00 2016-12-28 15:23:57.410 363 11295.57 31.31 56921.13 88888.00 2016-12-28 15:23:57.910 363 11295.55 31.24 56921.03 88888.00 2016-12-28 15:23:58.410 363 11295.61 31.10 56921.00 88888.00 2016-12-28 15:23:58.910 363 11295.58 30.68 56920.84 88888.00 2016-12-28 15:23:59.410 363 11295.61 30.52 56920.74 88888.00 2016-12-28 15:23:59.910 363 11295.65 30.46 56920.63 88888.00 2016-12-28 15:24:00.410 363 11295.63 30.39 56920.52 88888.00 2016-12-28 15:24:00.910 363 11295.63 30.29 56920.49 88888.00 2016-12-28 15:24:01.410 363 11295.68 30.23 56920.37 88888.00 2016-12-28 15:24:01.910 363 11295.65 30.19 56920.32 88888.00 2016-12-28 15:24:02.410 363 11295.64 30.12 56920.27 88888.00 2016-12-28 15:24:02.910 363 11295.71 30.06 56920.19 88888.00 2016-12-28 15:24:03.410 363 11295.78 29.92 56920.10 88888.00 2016-12-28 15:24:03.910 363 11295.77 29.81 56920.05 88888.00 2016-12-28 15:24:04.410 363 11295.78 29.72 56919.99 88888.00 2016-12-28 15:24:04.910 363 11295.88 29.66 56919.87 88888.00 2016-12-28 15:24:05.410 363 11295.86 29.57 56919.78 88888.00 2016-12-28 15:24:05.910 363 11295.89 29.39 56919.66 88888.00 2016-12-28 15:24:06.410 363 11295.95 29.31 56919.57 88888.00 2016-12-28 15:24:06.910 363 11295.95 29.20 56919.50 88888.00 2016-12-28 15:24:07.410 363 11295.96 29.07 56919.43 88888.00 2016-12-28 15:24:07.910 363 11296.05 28.96 56919.33 88888.00 2016-12-28 15:24:08.410 363 11296.16 28.84 56919.18 88888.00 2016-12-28 15:24:08.910 363 11296.19 28.78 56919.15 88888.00 2016-12-28 15:24:09.410 363 11296.25 28.77 56919.08 88888.00 2016-12-28 15:24:09.910 363 11296.33 28.56 56919.01 88888.00 2016-12-28 15:24:10.410 363 11296.33 28.52 56918.92 88888.00 2016-12-28 15:24:10.910 363 11296.34 28.39 56918.84 88888.00 2016-12-28 15:24:11.410 363 11296.39 28.17 56918.76 88888.00 2016-12-28 15:24:11.910 363 11296.38 28.07 56918.70 88888.00 2016-12-28 15:24:12.410 363 11296.37 28.01 56918.67 88888.00 2016-12-28 15:24:12.910 363 11296.38 27.88 56918.63 88888.00 2016-12-28 15:24:13.410 363 11296.45 27.78 56918.59 88888.00 2016-12-28 15:24:13.910 363 11296.41 27.70 56918.46 88888.00 2016-12-28 15:24:14.410 363 11296.42 27.63 56918.43 88888.00 2016-12-28 15:24:14.910 363 11296.49 27.55 56918.43 88888.00 2016-12-28 15:24:15.410 363 11296.47 27.41 56918.38 88888.00 2016-12-28 15:24:15.910 363 11296.45 27.32 56918.30 88888.00 2016-12-28 15:24:16.410 363 11296.47 27.21 56918.21 88888.00 2016-12-28 15:24:16.910 363 11296.44 27.16 56918.13 88888.00 2016-12-28 15:24:17.410 363 11296.45 27.10 56918.09 88888.00 2016-12-28 15:24:17.910 363 11296.48 27.26 56918.11 88888.00 2016-12-28 15:24:18.410 363 11296.47 27.40 56918.06 88888.00 2016-12-28 15:24:18.910 363 11296.47 27.37 56917.98 88888.00 2016-12-28 15:24:19.410 363 11296.45 27.32 56917.89 88888.00 2016-12-28 15:24:19.910 363 11296.40 27.22 56917.82 88888.00 2016-12-28 15:24:20.410 363 11296.38 27.20 56917.79 88888.00 2016-12-28 15:24:20.910 363 11296.44 27.12 56917.67 88888.00 2016-12-28 15:24:21.410 363 11296.42 27.10 56917.68 88888.00 2016-12-28 15:24:21.910 363 11296.41 27.06 56917.62 88888.00 2016-12-28 15:24:22.410 363 11296.42 27.02 56917.56 88888.00 2016-12-28 15:24:22.910 363 11296.41 26.93 56917.54 88888.00 2016-12-28 15:24:23.410 363 11296.38 26.80 56917.53 88888.00 2016-12-28 15:24:23.910 363 11296.38 26.49 56917.53 88888.00 2016-12-28 15:24:24.410 363 11296.44 26.30 56917.50 88888.00 2016-12-28 15:24:24.910 363 11296.48 26.23 56917.53 88888.00 2016-12-28 15:24:25.410 363 11296.47 26.15 56917.51 88888.00 2016-12-28 15:24:25.910 363 11296.44 26.14 56917.47 88888.00 2016-12-28 15:24:26.410 363 11296.46 26.08 56917.41 88888.00 2016-12-28 15:24:26.910 363 11296.46 26.03 56917.39 88888.00 2016-12-28 15:24:27.410 363 11296.48 26.00 56917.39 88888.00 2016-12-28 15:24:27.910 363 11296.54 25.93 56917.36 88888.00 2016-12-28 15:24:28.410 363 11296.56 25.92 56917.42 88888.00 2016-12-28 15:24:28.910 363 11296.52 25.84 56917.47 88888.00 2016-12-28 15:24:29.410 363 11296.52 25.76 56917.50 88888.00 2016-12-28 15:24:29.910 363 11296.54 25.70 56917.50 88888.00 2016-12-28 15:24:30.410 363 11296.52 25.69 56917.51 88888.00 2016-12-28 15:24:30.910 363 11296.55 25.66 56917.50 88888.00 2016-12-28 15:24:31.410 363 11296.62 25.58 56917.51 88888.00 2016-12-28 15:24:31.910 363 11296.65 25.56 56917.54 88888.00 2016-12-28 15:24:32.410 363 11296.62 25.56 56917.54 88888.00 2016-12-28 15:24:32.910 363 11296.70 25.51 56917.55 88888.00 2016-12-28 15:24:33.410 363 11296.68 25.55 56917.55 88888.00 2016-12-28 15:24:33.910 363 11296.69 25.50 56917.54 88888.00 2016-12-28 15:24:34.410 363 11296.75 25.39 56917.54 88888.00 2016-12-28 15:24:34.910 363 11296.79 25.31 56917.51 88888.00 2016-12-28 15:24:35.410 363 11296.78 25.23 56917.51 88888.00 2016-12-28 15:24:35.910 363 11296.79 25.16 56917.55 88888.00 2016-12-28 15:24:36.410 363 11296.85 25.17 56917.60 88888.00 2016-12-28 15:24:36.910 363 11296.88 25.08 56917.58 88888.00 2016-12-28 15:24:37.410 363 11296.90 25.04 56917.60 88888.00 2016-12-28 15:24:37.910 363 11296.95 25.02 56917.57 88888.00 2016-12-28 15:24:38.410 363 11296.97 24.94 56917.55 88888.00 2016-12-28 15:24:38.910 363 11296.97 24.94 56917.54 88888.00 2016-12-28 15:24:39.410 363 11297.08 24.92 56917.51 88888.00 2016-12-28 15:24:39.910 363 11297.09 24.82 56917.51 88888.00 2016-12-28 15:24:40.410 363 11297.01 24.81 56917.50 88888.00 2016-12-28 15:24:40.910 363 11297.04 24.70 56917.55 88888.00 2016-12-28 15:24:41.410 363 11297.09 24.62 56917.55 88888.00 2016-12-28 15:24:41.910 363 11297.08 24.57 56917.63 88888.00 2016-12-28 15:24:42.410 363 11297.09 24.53 56917.63 88888.00 2016-12-28 15:24:42.910 363 11297.18 24.49 56917.64 88888.00 2016-12-28 15:24:43.410 363 11297.13 24.43 56917.69 88888.00 2016-12-28 15:24:43.910 363 11297.14 24.40 56917.69 88888.00 2016-12-28 15:24:44.410 363 11297.16 24.37 56917.74 88888.00 2016-12-28 15:24:44.910 363 11297.18 24.47 56917.69 88888.00 2016-12-28 15:24:45.411 363 11297.20 24.34 56917.70 88888.00 2016-12-28 15:24:45.911 363 11297.20 24.26 56917.74 88888.00 2016-12-28 15:24:46.411 363 11297.22 24.19 56917.74 88888.00 2016-12-28 15:24:46.911 363 11297.18 24.19 56917.80 88888.00 2016-12-28 15:24:47.411 363 11297.20 24.11 56917.83 88888.00 2016-12-28 15:24:47.911 363 11297.23 24.10 56917.90 88888.00 2016-12-28 15:24:48.411 363 11297.27 24.10 56917.92 88888.00 2016-12-28 15:24:48.911 363 11297.25 24.06 56917.90 88888.00 2016-12-28 15:24:49.411 363 11297.32 24.03 56917.90 88888.00 2016-12-28 15:24:49.911 363 11297.29 23.95 56917.94 88888.00 2016-12-28 15:24:50.411 363 11297.28 23.96 56918.03 88888.00 2016-12-28 15:24:50.911 363 11297.36 23.93 56918.01 88888.00 2016-12-28 15:24:51.411 363 11297.42 23.88 56918.00 88888.00 2016-12-28 15:24:51.911 363 11297.37 23.87 56917.96 88888.00 2016-12-28 15:24:52.411 363 11297.38 23.83 56918.02 88888.00 2016-12-28 15:24:52.911 363 11297.43 23.89 56918.02 88888.00 2016-12-28 15:24:53.411 363 11297.45 23.82 56918.07 88888.00 2016-12-28 15:24:53.911 363 11297.43 23.68 56918.05 88888.00 2016-12-28 15:24:54.411 363 11297.51 23.68 56918.02 88888.00 2016-12-28 15:24:54.911 363 11297.55 23.72 56918.06 88888.00 2016-12-28 15:24:55.411 363 11297.56 23.58 56918.03 88888.00 2016-12-28 15:24:55.911 363 11297.63 23.82 56918.00 88888.00 2016-12-28 15:24:56.411 363 11297.69 23.92 56917.96 88888.00 2016-12-28 15:24:56.911 363 11297.71 23.90 56917.99 88888.00 2016-12-28 15:24:57.411 363 11297.77 23.81 56917.96 88888.00 2016-12-28 15:24:57.911 363 11297.80 23.75 56917.94 88888.00 2016-12-28 15:24:58.411 363 11297.80 23.70 56917.89 88888.00 2016-12-28 15:24:58.911 363 11297.86 23.63 56917.82 88888.00 2016-12-28 15:24:59.411 363 11297.95 23.65 56917.81 88888.00 2016-12-28 15:24:59.911 363 11297.98 23.56 56917.75 88888.00 2016-12-28 15:25:00.411 363 11298.10 23.55 56917.70 88888.00 2016-12-28 15:25:00.911 363 11298.15 23.46 56917.66 88888.00 2016-12-28 15:25:01.411 363 11298.12 23.27 56917.61 88888.00 2016-12-28 15:25:01.911 363 11298.14 23.20 56917.60 88888.00 2016-12-28 15:25:02.411 363 11298.22 23.20 56917.56 88888.00 2016-12-28 15:25:02.911 363 11298.28 23.17 56917.50 88888.00 2016-12-28 15:25:03.411 363 11298.32 23.11 56917.44 88888.00 2016-12-28 15:25:03.911 363 11298.42 23.07 56917.43 88888.00 2016-12-28 15:25:04.411 363 11298.52 23.05 56917.41 88888.00 2016-12-28 15:25:04.911 363 11298.50 22.94 56917.39 88888.00 2016-12-28 15:25:05.411 363 11298.49 22.93 56917.34 88888.00 2016-12-28 15:25:05.911 363 11298.62 22.90 56917.28 88888.00 2016-12-28 15:25:06.411 363 11298.69 22.85 56917.23 88888.00 2016-12-28 15:25:06.911 363 11298.68 22.80 56917.25 88888.00 2016-12-28 15:25:07.411 363 11298.81 22.74 56917.26 88888.00 2016-12-28 15:25:07.911 363 11298.88 22.71 56917.26 88888.00 2016-12-28 15:25:08.411 363 11298.82 22.71 56917.31 88888.00 2016-12-28 15:25:08.911 363 11298.85 22.72 56917.29 88888.00 2016-12-28 15:25:09.411 363 11298.96 22.67 56917.28 88888.00 2016-12-28 15:25:09.911 363 11298.94 22.61 56917.30 88888.00 2016-12-28 15:25:10.411 363 11298.98 22.57 56917.29 88888.00 2016-12-28 15:25:10.911 363 11299.09 22.57 56917.32 88888.00 2016-12-28 15:25:11.411 363 11299.11 22.66 56917.32 88888.00 2016-12-28 15:25:11.911 363 11299.09 22.65 56917.39 88888.00 2016-12-28 15:25:12.411 363 11299.12 22.66 56917.47 88888.00 2016-12-28 15:25:12.911 363 11299.15 22.67 56917.54 88888.00 2016-12-28 15:25:13.411 363 11299.19 22.68 56917.55 88888.00 2016-12-28 15:25:13.911 363 11299.23 22.71 56917.57 88888.00 2016-12-28 15:25:14.411 363 11299.27 22.73 56917.61 88888.00 2016-12-28 15:25:14.911 363 11299.25 22.73 56917.67 88888.00 2016-12-28 15:25:15.411 363 11299.39 22.75 56917.74 88888.00 2016-12-28 15:25:15.911 363 11299.49 22.75 56917.79 88888.00 2016-12-28 15:25:16.411 363 11299.51 22.80 56917.83 88888.00 2016-12-28 15:25:16.911 363 11299.52 22.80 56917.87 88888.00 2016-12-28 15:25:17.411 363 11299.59 22.57 56917.95 88888.00 2016-12-28 15:25:17.911 363 11299.68 22.43 56918.05 88888.00 2016-12-28 15:25:18.411 363 11299.67 22.42 56918.05 88888.00 2016-12-28 15:25:18.911 363 11299.78 22.47 56918.16 88888.00 2016-12-28 15:25:19.411 363 11299.89 22.45 56918.25 88888.00 2016-12-28 15:25:19.911 363 11299.95 22.52 56918.32 88888.00 2016-12-28 15:25:20.411 363 11299.93 22.50 56918.43 88888.00 2016-12-28 15:25:20.911 363 11300.01 22.50 56918.52 88888.00 2016-12-28 15:25:21.411 363 11300.02 22.51 56918.58 88888.00 2016-12-28 15:25:21.911 363 11300.05 22.58 56918.63 88888.00 2016-12-28 15:25:22.411 363 11300.19 22.58 56918.73 88888.00 2016-12-28 15:25:22.911 363 11300.22 22.63 56918.83 88888.00 2016-12-28 15:25:23.411 363 11300.21 22.63 56918.91 88888.00 2016-12-28 15:25:23.911 363 11300.27 22.64 56919.01 88888.00 2016-12-28 15:25:24.411 363 11300.30 22.59 56919.11 88888.00 2016-12-28 15:25:24.911 363 11300.28 22.61 56919.21 88888.00 2016-12-28 15:25:25.411 363 11300.31 22.63 56919.27 88888.00 2016-12-28 15:25:25.911 363 11300.36 22.66 56919.38 88888.00 2016-12-28 15:25:26.411 363 11300.34 22.77 56919.48 88888.00 2016-12-28 15:25:26.911 363 11300.31 22.77 56919.65 88888.00 2016-12-28 15:25:27.411 363 11300.30 22.68 56919.79 88888.00 2016-12-28 15:25:27.911 363 11300.28 22.65 56919.92 88888.00 2016-12-28 15:25:28.411 363 11300.24 22.66 56920.10 88888.00 2016-12-28 15:25:28.911 363 11300.26 22.59 56920.26 88888.00 2016-12-28 15:25:29.411 363 11300.19 22.61 56920.38 88888.00 2016-12-28 15:25:29.911 363 11300.10 22.68 56920.53 88888.00 2016-12-28 15:25:30.411 363 11300.12 22.73 56920.69 88888.00 2016-12-28 15:25:30.911 363 11300.08 23.06 56920.81 88888.00 2016-12-28 15:25:31.411 363 11300.03 23.19 56920.95 88888.00 2016-12-28 15:25:31.911 363 11300.01 23.24 56921.14 88888.00 2016-12-28 15:25:32.411 363 11299.99 23.24 56921.33 88888.00 2016-12-28 15:25:32.911 363 11299.88 23.20 56921.46 88888.00 2016-12-28 15:25:33.411 363 11299.81 23.22 56921.55 88888.00 2016-12-28 15:25:33.911 363 11299.80 23.25 56921.71 88888.00 2016-12-28 15:25:34.411 363 11299.74 23.21 56921.81 88888.00 2016-12-28 15:25:34.911 363 11299.67 23.20 56921.98 88888.00 2016-12-28 15:25:35.411 363 11299.66 23.26 56922.09 88888.00 2016-12-28 15:25:35.911 363 11299.58 23.22 56922.18 88888.00 2016-12-28 15:25:36.411 363 11299.49 23.26 56922.30 88888.00 2016-12-28 15:25:36.911 363 11299.49 23.28 56922.39 88888.00 2016-12-28 15:25:37.411 363 11299.52 23.24 56922.58 88888.00 2016-12-28 15:25:37.911 363 11299.47 23.26 56922.68 88888.00 2016-12-28 15:25:38.411 363 11299.46 23.32 56922.76 88888.00 2016-12-28 15:25:38.911 363 11299.50 23.29 56922.87 88888.00 2016-12-28 15:25:39.411 363 11299.46 23.25 56923.00 88888.00 2016-12-28 15:25:39.911 363 11299.47 23.27 56923.05 88888.00 2016-12-28 15:25:40.411 363 11299.46 23.33 56923.12 88888.00 2016-12-28 15:25:40.911 363 11299.44 23.34 56923.25 88888.00 2016-12-28 15:25:41.411 363 11299.39 23.32 56923.29 88888.00 2016-12-28 15:25:41.911 363 11299.39 23.29 56923.44 88888.00 2016-12-28 15:25:42.411 363 11299.37 23.22 56923.51 88888.00 2016-12-28 15:25:42.911 363 11299.36 23.27 56923.54 88888.00 2016-12-28 15:25:43.411 363 11299.43 23.28 56923.60 88888.00 2016-12-28 15:25:43.911 363 11299.46 23.22 56923.66 88888.00 2016-12-28 15:25:44.411 363 11299.50 23.22 56923.74 88888.00 2016-12-28 15:25:44.911 363 11299.49 23.27 56923.78 88888.00 2016-12-28 15:25:45.411 363 11299.51 23.21 56923.79 88888.00 2016-12-28 15:25:45.911 363 11299.52 23.17 56923.79 88888.00 2016-12-28 15:25:46.411 363 11299.56 23.15 56923.84 88888.00 2016-12-28 15:25:46.911 363 11299.65 23.14 56923.83 88888.00 2016-12-28 15:25:47.411 363 11299.70 23.14 56923.84 88888.00 2016-12-28 15:25:47.911 363 11299.72 23.13 56923.87 88888.00 2016-12-28 15:25:48.411 363 11299.85 23.12 56923.82 88888.00 2016-12-28 15:25:48.911 363 11299.93 23.09 56923.85 88888.00 2016-12-28 15:25:49.411 363 11299.96 23.05 56923.80 88888.00 2016-12-28 15:25:49.911 363 11300.02 23.05 56923.85 88888.00 2016-12-28 15:25:50.411 363 11300.10 23.04 56923.82 88888.00 2016-12-28 15:25:50.911 363 11300.16 23.04 56923.76 88888.00 2016-12-28 15:25:51.411 363 11300.27 23.02 56923.73 88888.00 2016-12-28 15:25:51.911 363 11300.30 23.04 56923.68 88888.00 2016-12-28 15:25:52.411 363 11300.38 22.99 56923.66 88888.00 2016-12-28 15:25:52.911 363 11300.48 22.97 56923.63 88888.00 2016-12-28 15:25:53.411 363 11300.56 22.88 56923.64 88888.00 2016-12-28 15:25:53.911 363 11300.62 22.86 56923.57 88888.00 2016-12-28 15:25:54.411 363 11300.71 22.83 56923.55 88888.00 2016-12-28 15:25:54.911 363 11300.82 22.85 56923.47 88888.00 2016-12-28 15:25:55.411 363 11300.99 22.81 56923.42 88888.00 2016-12-28 15:25:55.911 363 11301.02 22.78 56923.39 88888.00 2016-12-28 15:25:56.411 363 11301.07 22.80 56923.35 88888.00 2016-12-28 15:25:56.911 363 11301.23 22.83 56923.32 88888.00 2016-12-28 15:25:57.411 363 11301.33 22.79 56923.29 88888.00 2016-12-28 15:25:57.911 363 11301.37 22.78 56923.32 88888.00 2016-12-28 15:25:58.411 363 11301.48 22.78 56923.29 88888.00 2016-12-28 15:25:58.911 363 11301.58 22.75 56923.32 88888.00 2016-12-28 15:25:59.411 363 11301.60 22.74 56923.32 88888.00 2016-12-28 15:25:59.911 363 11301.66 22.74 56923.29 88888.00 2016-12-28 15:26:00.411 363 11301.77 22.70 56923.33 88888.00 2016-12-28 15:26:00.911 363 11301.86 22.77 56923.33 88888.00 2016-12-28 15:26:01.411 363 11301.88 22.75 56923.44 88888.00 2016-12-28 15:26:01.911 363 11301.95 22.58 56923.42 88888.00 2016-12-28 15:26:02.411 363 11302.03 22.63 56923.46 88888.00 2016-12-28 15:26:02.911 363 11302.04 22.71 56923.53 88888.00 2016-12-28 15:26:03.411 363 11302.14 22.74 56923.54 88888.00 2016-12-28 15:26:03.911 363 11302.20 22.74 56923.60 88888.00 2016-12-28 15:26:04.411 363 11302.20 22.79 56923.60 88888.00 2016-12-28 15:26:04.911 363 11302.25 22.77 56923.70 88888.00 2016-12-28 15:26:05.411 363 11302.31 22.80 56923.74 88888.00 2016-12-28 15:26:05.911 363 11302.28 22.78 56923.83 88888.00 2016-12-28 15:26:06.411 363 11302.32 22.73 56923.91 88888.00 2016-12-28 15:26:06.911 363 11302.42 22.73 56923.89 88888.00 2016-12-28 15:26:07.411 363 11302.37 22.72 56923.95 88888.00 2016-12-28 15:26:07.911 363 11302.36 22.70 56923.96 88888.00 2016-12-28 15:26:08.411 363 11302.49 22.64 56924.00 88888.00 2016-12-28 15:26:08.911 363 11302.51 22.64 56924.05 88888.00 2016-12-28 15:26:09.411 363 11302.51 22.70 56924.12 88888.00 2016-12-28 15:26:09.911 363 11302.57 22.61 56924.16 88888.00 2016-12-28 15:26:10.411 363 11302.65 22.58 56924.22 88888.00 2016-12-28 15:26:10.911 363 11302.66 22.59 56924.23 88888.00 2016-12-28 15:26:11.411 363 11302.65 22.53 56924.24 88888.00 2016-12-28 15:26:11.911 363 11302.78 22.59 56924.24 88888.00 2016-12-28 15:26:12.411 363 11302.81 22.64 56924.27 88888.00 2016-12-28 15:26:12.911 363 11302.81 22.66 56924.34 88888.00 2016-12-28 15:26:13.411 363 11302.90 22.67 56924.27 88888.00 2016-12-28 15:26:13.911 363 11302.93 22.60 56924.24 88888.00 2016-12-28 15:26:14.411 363 11302.93 22.60 56924.30 88888.00 2016-12-28 15:26:14.911 363 11303.00 22.63 56924.35 88888.00 2016-12-28 15:26:15.411 363 11303.01 22.64 56924.38 88888.00 2016-12-28 15:26:15.911 363 11303.04 22.67 56924.40 88888.00 2016-12-28 15:26:16.411 363 11303.11 22.65 56924.42 88888.00 2016-12-28 15:26:16.911 363 11303.13 22.64 56924.42 88888.00 2016-12-28 15:26:17.411 363 11303.07 22.65 56924.45 88888.00 2016-12-28 15:26:17.911 363 11303.09 22.72 56924.47 88888.00 2016-12-28 15:26:18.411 363 11303.19 22.73 56924.41 88888.00 2016-12-28 15:26:18.911 363 11303.20 22.74 56924.48 88888.00 2016-12-28 15:26:19.411 363 11303.20 22.83 56924.54 88888.00 2016-12-28 15:26:19.911 363 11303.23 22.80 56924.56 88888.00 2016-12-28 15:26:20.411 363 11303.28 22.79 56924.55 88888.00 2016-12-28 15:26:20.911 363 11303.23 22.84 56924.69 88888.00 2016-12-28 15:26:21.411 363 11303.21 22.84 56924.72 88888.00 2016-12-28 15:26:21.911 363 11303.21 22.91 56924.73 88888.00 2016-12-28 15:26:22.411 363 11303.16 22.90 56924.80 88888.00 2016-12-28 15:26:22.911 363 11303.19 22.91 56924.86 88888.00 2016-12-28 15:26:23.411 363 11303.22 22.87 56924.95 88888.00 2016-12-28 15:26:23.911 363 11303.18 22.88 56925.01 88888.00 2016-12-28 15:26:24.411 363 11303.20 22.91 56925.11 88888.00 2016-12-28 15:26:24.911 363 11303.16 22.87 56925.20 88888.00 2016-12-28 15:26:25.411 363 11303.12 22.86 56925.26 88888.00 2016-12-28 15:26:25.911 363 11303.02 22.94 56925.37 88888.00 2016-12-28 15:26:26.411 363 11303.01 22.93 56925.40 88888.00 2016-12-28 15:26:26.911 363 11303.02 22.92 56925.47 88888.00 2016-12-28 15:26:27.411 363 11302.94 22.98 56925.59 88888.00 2016-12-28 15:26:27.911 363 11302.91 23.09 56925.73 88888.00 2016-12-28 15:26:28.411 363 11302.87 23.12 56925.79 88888.00 2016-12-28 15:26:28.911 363 11302.85 23.08 56925.96 88888.00 2016-12-28 15:26:29.411 363 11302.78 23.15 56926.12 88888.00 2016-12-28 15:26:29.911 363 11302.81 23.15 56926.21 88888.00 2016-12-28 15:26:30.411 363 11302.77 23.20 56926.31 88888.00 2016-12-28 15:26:30.911 363 11302.59 23.28 56926.44 88888.00 2016-12-28 15:26:31.411 363 11302.58 23.25 56926.62 88888.00 2016-12-28 15:26:31.911 363 11302.58 23.26 56926.73 88888.00 2016-12-28 15:26:32.411 363 11302.50 23.29 56926.86 88888.00 2016-12-28 15:26:32.911 363 11302.46 23.34 56927.00 88888.00 2016-12-28 15:26:33.411 363 11302.45 23.29 56927.11 88888.00 2016-12-28 15:26:33.911 363 11302.36 23.33 56927.26 88888.00 2016-12-28 15:26:34.411 363 11302.30 23.34 56927.37 88888.00 2016-12-28 15:26:34.911 363 11302.36 23.28 56927.50 88888.00 2016-12-28 15:26:35.411 363 11302.31 23.21 56927.58 88888.00 2016-12-28 15:26:35.911 363 11302.27 23.25 56927.70 88888.00 2016-12-28 15:26:36.411 363 11302.31 23.13 56927.83 88888.00 2016-12-28 15:26:36.911 363 11302.24 23.15 56927.96 88888.00 2016-12-28 15:26:37.411 363 11302.15 23.18 56928.08 88888.00 2016-12-28 15:26:37.911 363 11302.23 23.19 56928.21 88888.00 2016-12-28 15:26:38.411 363 11302.20 23.12 56928.32 88888.00 2016-12-28 15:26:38.911 363 11302.11 23.12 56928.35 88888.00 2016-12-28 15:26:39.411 363 11302.08 23.04 56928.47 88888.00 2016-12-28 15:26:39.911 363 11302.11 22.94 56928.53 88888.00 2016-12-28 15:26:40.411 363 11302.04 22.95 56928.59 88888.00 2016-12-28 15:26:40.911 363 11302.03 22.94 56928.65 88888.00 2016-12-28 15:26:41.411 363 11302.05 22.92 56928.73 88888.00 2016-12-28 15:26:41.911 363 11302.02 23.05 56928.75 88888.00 2016-12-28 15:26:42.411 363 11302.00 23.00 56928.74 88888.00 2016-12-28 15:26:42.911 363 11302.08 22.94 56928.78 88888.00 2016-12-28 15:26:43.411 363 11302.14 22.88 56928.80 88888.00 2016-12-28 15:26:43.911 363 11302.09 22.86 56928.84 88888.00 2016-12-28 15:26:44.411 363 11302.12 22.87 56928.84 88888.00 2016-12-28 15:26:44.911 363 11302.15 22.79 56928.85 88888.00 2016-12-28 15:26:45.411 363 11302.17 22.88 56928.81 88888.00 2016-12-28 15:26:45.911 363 11302.21 23.13 56928.75 88888.00 2016-12-28 15:26:46.411 363 11302.24 23.11 56928.70 88888.00 2016-12-28 15:26:46.911 363 11302.23 23.02 56928.65 88888.00 2016-12-28 15:26:47.411 363 11302.27 23.06 56928.60 88888.00 2016-12-28 15:26:47.911 363 11302.36 23.00 56928.53 88888.00 2016-12-28 15:26:48.411 363 11302.37 22.95 56928.49 88888.00 2016-12-28 15:26:48.911 363 11302.37 22.88 56928.42 88888.00 2016-12-28 15:26:49.411 363 11302.45 22.86 56928.30 88888.00 2016-12-28 15:26:49.911 363 11302.50 22.80 56928.25 88888.00 2016-12-28 15:26:50.411 363 11302.56 22.72 56928.12 88888.00 2016-12-28 15:26:50.911 363 11302.62 22.68 56928.04 88888.00 2016-12-28 15:26:51.411 363 11302.66 22.63 56927.94 88888.00 2016-12-28 15:26:51.911 363 11302.62 22.56 56927.81 88888.00 2016-12-28 15:26:52.411 363 11302.67 22.47 56927.68 88888.00 2016-12-28 15:26:52.911 363 11302.86 22.42 56927.49 88888.00 2016-12-28 15:26:53.411 363 11302.94 22.36 56927.37 88888.00 2016-12-28 15:26:53.911 363 11302.93 22.25 56927.26 88888.00 2016-12-28 15:26:54.411 363 11302.99 22.19 56927.13 88888.00 2016-12-28 15:26:54.911 363 11303.07 22.11 56926.99 88888.00 2016-12-28 15:26:55.411 363 11303.04 22.04 56926.79 88888.00 2016-12-28 15:26:55.911 363 11303.16 22.03 56926.63 88888.00 2016-12-28 15:26:56.411 363 11303.21 21.93 56926.52 88888.00 2016-12-28 15:26:56.911 363 11303.19 21.86 56926.44 88888.00 2016-12-28 15:26:57.411 363 11303.21 21.90 56926.39 88888.00 2016-12-28 15:26:57.911 363 11303.25 21.78 56926.27 88888.00 2016-12-28 15:26:58.411 363 11303.30 21.68 56926.14 88888.00 2016-12-28 15:26:58.911 363 11303.28 21.62 56926.04 88888.00 2016-12-28 15:26:59.411 363 11303.27 21.58 56925.97 88888.00 2016-12-28 15:26:59.911 363 11303.27 21.47 56925.89 88888.00 2016-12-28 15:27:00.412 363 11303.20 21.43 56925.83 88888.00 2016-12-28 15:27:00.912 363 11303.26 21.42 56925.76 88888.00 2016-12-28 15:27:01.412 363 11303.30 21.34 56925.75 88888.00 2016-12-28 15:27:01.912 363 11303.23 21.27 56925.64 88888.00 2016-12-28 15:27:02.412 363 11303.16 21.13 56925.57 88888.00 2016-12-28 15:27:02.912 363 11303.21 20.79 56925.52 88888.00 2016-12-28 15:27:03.412 363 11303.20 20.61 56925.51 88888.00 2016-12-28 15:27:03.912 363 11303.15 20.56 56925.45 88888.00 2016-12-28 15:27:04.412 363 11303.08 20.49 56925.44 88888.00 2016-12-28 15:27:04.912 363 11303.02 20.48 56925.50 88888.00 2016-12-28 15:27:05.412 363 11302.94 20.47 56925.45 88888.00 2016-12-28 15:27:05.912 363 11302.92 20.64 56925.49 88888.00 2016-12-28 15:27:06.412 363 11302.91 20.74 56925.47 88888.00 2016-12-28 15:27:06.912 363 11302.77 20.72 56925.50 88888.00 2016-12-28 15:27:07.412 363 11302.71 20.72 56925.50 88888.00 2016-12-28 15:27:07.912 363 11302.73 20.70 56925.50 88888.00 2016-12-28 15:27:08.412 363 11302.66 20.62 56925.52 88888.00 2016-12-28 15:27:08.912 363 11302.50 20.61 56925.54 88888.00 2016-12-28 15:27:09.412 363 11302.46 20.60 56925.59 88888.00 2016-12-28 15:27:09.912 363 11302.38 20.50 56925.58 88888.00 2016-12-28 15:27:10.412 363 11302.35 20.48 56925.66 88888.00 2016-12-28 15:27:10.912 363 11302.29 20.40 56925.66 88888.00 2016-12-28 15:27:11.412 363 11302.27 20.29 56925.73 88888.00 2016-12-28 15:27:11.912 363 11302.22 20.09 56925.81 88888.00 2016-12-28 15:27:12.412 363 11302.18 19.84 56925.83 88888.00 2016-12-28 15:27:12.912 363 11302.20 19.92 56925.89 88888.00 2016-12-28 15:27:13.412 363 11302.14 19.91 56925.91 88888.00 2016-12-28 15:27:13.912 363 11302.10 20.12 56926.01 88888.00 2016-12-28 15:27:14.412 363 11302.09 20.19 56926.05 88888.00 2016-12-28 15:27:14.912 363 11302.05 20.18 56926.09 88888.00 2016-12-28 15:27:15.412 363 11302.00 20.15 56926.14 88888.00 2016-12-28 15:27:15.912 363 11301.98 20.14 56926.17 88888.00 2016-12-28 15:27:16.412 363 11302.04 20.12 56926.22 88888.00 2016-12-28 15:27:16.912 363 11301.98 20.12 56926.26 88888.00 2016-12-28 15:27:17.412 363 11301.90 20.08 56926.28 88888.00 2016-12-28 15:27:17.912 363 11301.97 20.04 56926.28 88888.00 2016-12-28 15:27:18.412 363 11301.93 19.98 56926.36 88888.00 2016-12-28 15:27:18.912 363 11301.89 19.94 56926.41 88888.00 2016-12-28 15:27:19.412 363 11301.93 19.93 56926.53 88888.00 2016-12-28 15:27:19.912 363 11301.93 19.65 56926.55 88888.00 2016-12-28 15:27:20.412 363 11301.82 19.72 56926.59 88888.00 2016-12-28 15:27:20.912 363 11301.83 19.93 56926.69 88888.00 2016-12-28 15:27:21.412 363 11301.88 19.99 56926.69 88888.00 2016-12-28 15:27:21.912 363 11301.82 19.94 56926.75 88888.00 2016-12-28 15:27:22.412 363 11301.77 19.92 56926.72 88888.00 2016-12-28 15:27:22.912 363 11301.81 19.89 56926.73 88888.00 2016-12-28 15:27:23.412 363 11301.75 19.81 56926.78 88888.00 2016-12-28 15:27:23.912 363 11301.69 19.74 56926.75 88888.00 2016-12-28 15:27:24.412 363 11301.74 19.70 56926.78 88888.00 2016-12-28 15:27:24.912 363 11301.70 19.65 56926.79 88888.00 2016-12-28 15:27:25.412 363 11301.66 19.62 56926.81 88888.00 2016-12-28 15:27:25.912 363 11301.63 19.65 56926.79 88888.00 2016-12-28 15:27:26.412 363 11301.61 19.59 56926.81 88888.00 2016-12-28 15:27:26.912 363 11301.55 19.51 56926.81 88888.00 2016-12-28 15:27:27.412 363 11301.52 19.52 56926.80 88888.00 2016-12-28 15:27:27.912 363 11301.55 19.47 56926.78 88888.00 2016-12-28 15:27:28.412 363 11301.52 19.40 56926.74 88888.00 2016-12-28 15:27:28.912 363 11301.48 19.32 56926.71 88888.00 2016-12-28 15:27:29.412 363 11301.52 19.23 56926.65 88888.00 2016-12-28 15:27:29.912 363 11301.47 19.17 56926.65 88888.00 2016-12-28 15:27:30.412 363 11301.42 19.14 56926.61 88888.00 2016-12-28 15:27:30.912 363 11301.45 19.06 56926.56 88888.00 2016-12-28 15:27:31.412 363 11301.44 19.05 56926.53 88888.00 2016-12-28 15:27:31.912 363 11301.39 19.02 56926.47 88888.00 2016-12-28 15:27:32.412 363 11301.38 18.96 56926.40 88888.00 2016-12-28 15:27:32.912 363 11301.39 18.89 56926.29 88888.00 2016-12-28 15:27:33.412 363 11301.35 18.82 56926.26 88888.00 2016-12-28 15:27:33.912 363 11301.31 18.73 56926.18 88888.00 2016-12-28 15:27:34.412 363 11301.31 18.66 56926.11 88888.00 2016-12-28 15:27:34.912 363 11301.31 18.60 56926.04 88888.00 2016-12-28 15:27:35.412 363 11301.31 18.57 56925.98 88888.00 2016-12-28 15:27:35.912 363 11301.28 18.51 56925.89 88888.00 2016-12-28 15:27:36.412 363 11301.26 18.46 56925.76 88888.00 2016-12-28 15:27:36.912 363 11301.21 18.37 56925.73 88888.00 2016-12-28 15:27:37.412 363 11301.25 18.31 56925.70 88888.00 2016-12-28 15:27:37.912 363 11301.27 18.24 56925.65 88888.00 2016-12-28 15:27:38.412 363 11301.24 18.19 56925.50 88888.00 2016-12-28 15:27:38.912 363 11301.24 18.15 56925.45 88888.00 2016-12-28 15:27:39.412 363 11301.26 18.10 56925.39 88888.00 2016-12-28 15:27:39.912 363 11301.23 18.10 56925.34 88888.00 2016-12-28 15:27:40.412 363 11301.21 18.10 56925.31 88888.00 2016-12-28 15:27:40.912 363 11301.27 18.02 56925.26 88888.00 2016-12-28 15:27:41.412 363 11301.27 17.95 56925.25 88888.00 2016-12-28 15:27:41.912 363 11301.26 17.91 56925.27 88888.00 2016-12-28 15:27:42.412 363 11301.27 17.84 56925.27 88888.00 2016-12-28 15:27:42.912 363 11301.24 17.80 56925.27 88888.00 2016-12-28 15:27:43.412 363 11301.21 17.75 56925.26 88888.00 2016-12-28 15:27:43.912 363 11301.24 17.67 56925.28 88888.00 2016-12-28 15:27:44.412 363 11301.26 17.63 56925.26 88888.00 2016-12-28 15:27:44.912 363 11301.19 17.64 56925.31 88888.00 2016-12-28 15:27:45.412 363 11301.13 17.66 56925.37 88888.00 2016-12-28 15:27:45.912 363 11301.19 17.60 56925.40 88888.00 2016-12-28 15:27:46.412 363 11301.17 17.51 56925.44 88888.00 2016-12-28 15:27:46.912 363 11301.12 17.48 56925.50 88888.00 2016-12-28 15:27:47.412 363 11301.16 17.42 56925.59 88888.00 2016-12-28 15:27:47.912 363 11301.13 17.42 56925.69 88888.00 2016-12-28 15:27:48.412 363 11301.05 17.46 56925.81 88888.00 2016-12-28 15:27:48.912 363 11301.03 17.47 56925.88 88888.00 2016-12-28 15:27:49.412 363 11301.03 17.47 56925.92 88888.00 2016-12-28 15:27:49.912 363 11300.98 17.40 56925.99 88888.00 2016-12-28 15:27:50.412 363 11300.88 17.37 56926.08 88888.00 2016-12-28 15:27:50.912 363 11300.92 17.35 56926.21 88888.00 2016-12-28 15:27:51.412 363 11300.92 17.35 56926.31 88888.00 2016-12-28 15:27:51.912 363 11300.84 17.37 56926.41 88888.00 2016-12-28 15:27:52.412 363 11300.80 17.34 56926.49 88888.00 2016-12-28 15:27:52.912 363 11300.73 17.35 56926.58 88888.00 2016-12-28 15:27:53.412 363 11300.63 17.39 56926.63 88888.00 2016-12-28 15:27:53.912 363 11300.63 17.35 56926.75 88888.00 2016-12-28 15:27:54.412 363 11300.68 17.25 56926.85 88888.00 2016-12-28 15:27:54.912 363 11300.55 17.27 56926.89 88888.00 2016-12-28 15:27:55.412 363 11300.43 17.27 56927.03 88888.00 2016-12-28 15:27:55.912 363 11300.38 17.21 56927.06 88888.00 2016-12-28 15:27:56.412 363 11300.36 17.19 56927.20 88888.00 2016-12-28 15:27:56.912 363 11300.24 17.15 56927.25 88888.00 2016-12-28 15:27:57.412 363 11300.21 17.14 56927.37 88888.00 2016-12-28 15:27:57.912 363 11300.21 17.14 56927.43 88888.00 2016-12-28 15:27:58.412 363 11300.13 17.15 56927.44 88888.00 2016-12-28 15:27:58.912 363 11300.13 17.21 56927.56 88888.00 2016-12-28 15:27:59.412 363 11300.09 17.14 56927.62 88888.00 2016-12-28 15:27:59.912 363 11300.08 17.17 56927.66 88888.00 2016-12-28 15:28:00.412 363 11300.02 17.16 56927.66 88888.00 2016-12-28 15:28:00.912 363 11300.03 17.12 56927.74 88888.00 2016-12-28 15:28:01.412 363 11300.00 17.06 56927.81 88888.00 2016-12-28 15:28:01.912 363 11299.91 17.08 56927.84 88888.00 2016-12-28 15:28:02.412 363 11299.89 17.09 56927.88 88888.00 2016-12-28 15:28:02.912 363 11299.92 17.07 56927.88 88888.00 2016-12-28 15:28:03.412 363 11299.87 17.00 56927.91 88888.00 2016-12-28 15:28:03.912 363 11299.80 16.93 56927.96 88888.00 2016-12-28 15:28:04.412 363 11299.80 16.95 56928.02 88888.00 2016-12-28 15:28:04.912 363 11299.74 16.91 56928.04 88888.00 2016-12-28 15:28:05.412 363 11299.67 16.83 56928.07 88888.00 2016-12-28 15:28:05.912 363 11299.63 16.76 56928.07 88888.00 2016-12-28 15:28:06.412 363 11299.56 16.72 56928.02 88888.00 2016-12-28 15:28:06.912 363 11299.53 16.73 56928.06 88888.00 2016-12-28 15:28:07.412 363 11299.50 16.67 56928.09 88888.00 2016-12-28 15:28:07.912 363 11299.45 16.61 56928.08 88888.00 2016-12-28 15:28:08.412 363 11299.30 16.57 56928.10 88888.00 2016-12-28 15:28:08.912 363 11299.25 16.57 56928.10 88888.00 2016-12-28 15:28:09.412 363 11299.22 16.49 56928.07 88888.00 2016-12-28 15:28:09.912 363 11299.16 16.37 56928.07 88888.00 2016-12-28 15:28:10.412 363 11299.09 16.32 56928.15 88888.00 2016-12-28 15:28:10.912 363 11299.08 16.26 56928.14 88888.00 2016-12-28 15:28:11.412 363 11299.03 16.21 56928.14 88888.00 2016-12-28 15:28:11.912 363 11298.96 16.24 56928.16 88888.00 2016-12-28 15:28:12.412 363 11298.91 16.15 56928.15 88888.00 2016-12-28 15:28:12.912 363 11298.90 16.05 56928.10 88888.00 2016-12-28 15:28:13.412 363 11298.81 15.97 56928.03 88888.00 2016-12-28 15:28:13.912 363 11298.82 15.96 56928.06 88888.00 2016-12-28 15:28:14.412 363 11298.80 15.91 56928.07 88888.00 2016-12-28 15:28:14.912 363 11298.67 15.80 56928.12 88888.00 2016-12-28 15:28:15.412 363 11298.66 15.44 56928.12 88888.00 2016-12-28 15:28:15.912 363 11298.67 15.17 56928.10 88888.00 2016-12-28 15:28:16.412 363 11298.60 15.06 56928.03 88888.00 2016-12-28 15:28:16.912 363 11298.56 15.04 56928.00 88888.00 2016-12-28 15:28:17.412 363 11298.56 15.01 56927.98 88888.00 2016-12-28 15:28:17.912 363 11298.52 15.10 56927.96 88888.00 2016-12-28 15:28:18.412 363 11298.48 14.99 56928.01 88888.00 2016-12-28 15:28:18.912 363 11298.49 14.89 56927.95 88888.00 2016-12-28 15:28:19.412 363 11298.53 14.83 56927.97 88888.00 2016-12-28 15:28:19.912 363 11298.52 14.81 56928.00 88888.00 2016-12-28 15:28:20.412 363 11298.52 14.77 56927.97 88888.00 2016-12-28 15:28:20.912 363 11298.55 14.75 56927.97 88888.00 2016-12-28 15:28:21.412 363 11298.57 14.68 56927.96 88888.00 2016-12-28 15:28:21.912 363 11298.56 14.67 56928.00 88888.00 2016-12-28 15:28:22.412 363 11298.60 14.63 56927.97 88888.00 2016-12-28 15:28:22.912 363 11298.57 14.68 56928.01 88888.00 2016-12-28 15:28:23.412 363 11298.57 14.65 56928.00 88888.00 2016-12-28 15:28:23.912 363 11298.60 14.63 56928.04 88888.00 2016-12-28 15:28:24.412 363 11298.64 14.61 56928.08 88888.00 2016-12-28 15:28:24.912 363 11298.67 14.48 56928.07 88888.00 2016-12-28 15:28:25.412 363 11298.70 14.44 56928.10 88888.00 2016-12-28 15:28:25.912 363 11298.74 14.41 56928.12 88888.00 2016-12-28 15:28:26.412 363 11298.80 14.62 56928.22 88888.00 2016-12-28 15:28:26.912 363 11298.75 14.53 56928.28 88888.00 2016-12-28 15:28:27.412 363 11298.80 14.34 56928.38 88888.00 2016-12-28 15:28:27.912 363 11298.82 14.27 56928.40 88888.00 2016-12-28 15:28:28.412 363 11298.76 14.23 56928.42 88888.00 2016-12-28 15:28:28.912 363 11298.80 14.22 56928.48 88888.00 2016-12-28 15:28:29.412 363 11298.83 14.17 56928.57 88888.00 2016-12-28 15:28:29.912 363 11298.82 14.13 56928.65 88888.00 2016-12-28 15:28:30.412 363 11298.81 14.09 56928.61 88888.00 2016-12-28 15:28:30.912 363 11298.82 14.04 56928.67 88888.00 2016-12-28 15:28:31.412 363 11298.78 14.01 56928.77 88888.00 2016-12-28 15:28:31.912 363 11298.74 14.00 56928.85 88888.00 2016-12-28 15:28:32.412 363 11298.77 13.97 56928.92 88888.00 2016-12-28 15:28:32.912 363 11298.67 13.95 56928.98 88888.00 2016-12-28 15:28:33.412 363 11298.68 13.99 56928.98 88888.00 2016-12-28 15:28:33.912 363 11298.74 13.93 56928.98 88888.00 2016-12-28 15:28:34.412 363 11298.70 13.97 56929.11 88888.00 2016-12-28 15:28:34.912 363 11298.64 13.87 56929.16 88888.00 2016-12-28 15:28:35.412 363 11298.66 13.88 56929.18 88888.00 2016-12-28 15:28:35.912 363 11298.68 13.81 56929.22 88888.00 2016-12-28 15:28:36.412 363 11298.61 13.74 56929.32 88888.00 2016-12-28 15:28:36.912 363 11298.62 13.70 56929.36 88888.00 2016-12-28 15:28:37.412 363 11298.61 13.68 56929.32 88888.00 2016-12-28 15:28:37.912 363 11298.53 13.61 56929.38 88888.00 2016-12-28 15:28:38.412 363 11298.52 13.56 56929.42 88888.00 2016-12-28 15:28:38.912 363 11298.57 13.53 56929.48 88888.00 2016-12-28 15:28:39.412 363 11298.61 13.48 56929.47 88888.00 2016-12-28 15:28:39.912 363 11298.61 13.47 56929.45 88888.00 2016-12-28 15:28:40.412 363 11298.64 13.46 56929.43 88888.00 2016-12-28 15:28:40.912 363 11298.64 13.42 56929.39 88888.00 2016-12-28 15:28:41.412 363 11298.62 13.42 56929.41 88888.00 2016-12-28 15:28:41.912 363 11298.63 13.39 56929.36 88888.00 2016-12-28 15:28:42.412 363 11298.69 13.33 56929.37 88888.00 2016-12-28 15:28:42.912 363 11298.70 13.28 56929.38 88888.00 2016-12-28 15:28:43.412 363 11298.73 13.22 56929.42 88888.00 2016-12-28 15:28:43.912 363 11298.80 13.21 56929.44 88888.00 2016-12-28 15:28:44.412 363 11298.81 13.20 56929.44 88888.00 2016-12-28 15:28:44.912 363 11298.78 13.19 56929.47 88888.00 2016-12-28 15:28:45.412 363 11298.85 13.18 56929.43 88888.00 2016-12-28 15:28:45.912 363 11298.89 13.25 56929.41 88888.00 2016-12-28 15:28:46.412 363 11298.88 13.15 56929.39 88888.00 2016-12-28 15:28:46.912 363 11298.92 13.17 56929.44 88888.00 2016-12-28 15:28:47.412 363 11299.01 13.20 56929.48 88888.00 2016-12-28 15:28:47.912 363 11298.98 13.21 56929.55 88888.00 2016-12-28 15:28:48.412 363 11298.99 13.29 56929.58 88888.00 2016-12-28 15:28:48.912 363 11298.99 13.33 56929.60 88888.00 2016-12-28 15:28:49.412 363 11298.97 13.32 56929.69 88888.00 2016-12-28 15:28:49.912 363 11298.94 13.38 56929.73 88888.00 2016-12-28 15:28:50.412 363 11298.98 13.41 56929.81 88888.00 2016-12-28 15:28:50.912 363 11298.96 13.39 56929.86 88888.00 2016-12-28 15:28:51.412 363 11298.91 13.43 56929.92 88888.00 2016-12-28 15:28:51.912 363 11298.94 13.47 56929.96 88888.00 2016-12-28 15:28:52.412 363 11298.96 13.53 56930.05 88888.00 2016-12-28 15:28:52.912 363 11298.94 13.51 56930.16 88888.00 2016-12-28 15:28:53.412 363 11298.84 13.62 56930.27 88888.00 2016-12-28 15:28:53.912 363 11298.88 13.79 56930.38 88888.00 2016-12-28 15:28:54.412 363 11298.88 13.70 56930.47 88888.00 2016-12-28 15:28:54.912 363 11298.82 13.70 56930.64 88888.00 2016-12-28 15:28:55.412 363 11298.78 13.79 56930.72 88888.00 2016-12-28 15:28:55.912 363 11298.80 13.81 56930.82 88888.00 2016-12-28 15:28:56.412 363 11298.74 13.79 56930.91 88888.00 2016-12-28 15:28:56.912 363 11298.73 13.79 56930.97 88888.00 2016-12-28 15:28:57.412 363 11298.75 13.79 56931.10 88888.00 2016-12-28 15:28:57.912 363 11298.66 13.79 56931.18 88888.00 2016-12-28 15:28:58.412 363 11298.56 13.83 56931.28 88888.00 2016-12-28 15:28:58.912 363 11298.61 13.82 56931.41 88888.00 2016-12-28 15:28:59.412 363 11298.50 13.99 56931.54 88888.00 2016-12-28 15:28:59.912 363 11298.41 13.99 56931.69 88888.00 2016-12-28 15:29:00.412 363 11298.42 14.11 56931.81 88888.00 2016-12-28 15:29:00.912 363 11298.38 14.40 56931.94 88888.00 2016-12-28 15:29:01.412 363 11298.31 14.60 56932.06 88888.00 2016-12-28 15:29:01.912 363 11298.29 14.67 56932.23 88888.00 2016-12-28 15:29:02.412 363 11298.22 14.61 56932.32 88888.00 2016-12-28 15:29:02.912 363 11298.11 14.55 56932.41 88888.00 2016-12-28 15:29:03.412 363 11298.06 14.57 56932.57 88888.00 2016-12-28 15:29:03.912 363 11298.10 14.58 56932.66 88888.00 2016-12-28 15:29:04.412 363 11298.00 14.56 56932.83 88888.00 2016-12-28 15:29:04.912 363 11297.91 14.58 56932.95 88888.00 2016-12-28 15:29:05.412 363 11297.87 14.62 56933.11 88888.00 2016-12-28 15:29:05.912 363 11297.78 14.58 56933.22 88888.00 2016-12-28 15:29:06.412 363 11297.76 14.62 56933.28 88888.00 2016-12-28 15:29:06.912 363 11297.69 14.64 56933.41 88888.00 2016-12-28 15:29:07.412 363 11297.58 14.68 56933.52 88888.00 2016-12-28 15:29:07.912 363 11297.50 14.65 56933.60 88888.00 2016-12-28 15:29:08.412 363 11297.42 14.57 56933.66 88888.00 2016-12-28 15:29:08.912 363 11297.43 14.21 56933.72 88888.00 2016-12-28 15:29:09.412 363 11297.32 14.11 56933.80 88888.00 2016-12-28 15:29:09.912 363 11297.24 14.11 56933.95 88888.00 2016-12-28 15:29:10.413 363 11297.23 14.07 56934.03 88888.00 2016-12-28 15:29:10.913 363 11297.18 14.03 56934.09 88888.00 2016-12-28 15:29:11.413 363 11297.13 14.04 56934.16 88888.00 2016-12-28 15:29:11.913 363 11297.11 14.07 56934.16 88888.00 2016-12-28 15:29:12.413 363 11297.08 14.02 56934.17 88888.00 2016-12-28 15:29:12.913 363 11296.95 13.96 56934.22 88888.00 2016-12-28 15:29:13.413 363 11296.93 13.97 56934.33 88888.00 2016-12-28 15:29:13.913 363 11296.95 13.95 56934.37 88888.00 2016-12-28 15:29:14.413 363 11296.93 13.92 56934.39 88888.00 2016-12-28 15:29:14.913 363 11296.89 13.88 56934.42 88888.00 2016-12-28 15:29:15.413 363 11296.90 13.83 56934.45 88888.00 2016-12-28 15:29:15.913 363 11296.83 13.83 56934.48 88888.00 2016-12-28 15:29:16.413 363 11296.76 13.79 56934.44 88888.00 2016-12-28 15:29:16.913 363 11296.82 13.69 56934.43 88888.00 2016-12-28 15:29:17.413 363 11296.81 13.63 56934.44 88888.00 2016-12-28 15:29:17.913 363 11296.73 13.60 56934.50 88888.00 2016-12-28 15:29:18.413 363 11296.68 13.55 56934.56 88888.00 2016-12-28 15:29:18.913 363 11296.74 13.51 56934.52 88888.00 2016-12-28 15:29:19.413 363 11296.67 13.51 56934.52 88888.00 2016-12-28 15:29:19.913 363 11296.61 13.48 56934.51 88888.00 2016-12-28 15:29:20.413 363 11296.68 13.49 56934.49 88888.00 2016-12-28 15:29:20.913 363 11296.69 13.45 56934.44 88888.00 2016-12-28 15:29:21.413 363 11296.67 13.32 56934.48 88888.00 2016-12-28 15:29:21.913 363 11296.66 13.32 56934.44 88888.00 2016-12-28 15:29:22.413 363 11296.70 13.36 56934.41 88888.00 2016-12-28 15:29:22.913 363 11296.67 13.28 56934.36 88888.00 2016-12-28 15:29:23.413 363 11296.67 13.13 56934.32 88888.00 2016-12-28 15:29:23.913 363 11296.72 13.05 56934.32 88888.00 2016-12-28 15:29:24.413 363 11296.67 13.01 56934.24 88888.00 2016-12-28 15:29:24.913 363 11296.66 12.98 56934.25 88888.00 2016-12-28 15:29:25.413 363 11296.68 12.92 56934.18 88888.00 2016-12-28 15:29:25.913 363 11296.67 12.90 56934.10 88888.00 2016-12-28 15:29:26.413 363 11296.67 12.90 56934.04 88888.00 2016-12-28 15:29:26.913 363 11296.73 12.81 56933.97 88888.00 2016-12-28 15:29:27.413 363 11296.76 12.74 56933.93 88888.00 2016-12-28 15:29:27.913 363 11296.79 12.67 56933.93 88888.00 2016-12-28 15:29:28.413 363 11296.83 12.64 56933.88 88888.00 2016-12-28 15:29:28.913 363 11296.87 12.63 56933.81 88888.00 2016-12-28 15:29:29.413 363 11296.89 12.60 56933.74 88888.00 2016-12-28 15:29:29.913 363 11296.88 12.54 56933.68 88888.00 2016-12-28 15:29:30.413 363 11296.94 12.53 56933.58 88888.00 2016-12-28 15:29:30.913 363 11297.00 12.52 56933.52 88888.00 2016-12-28 15:29:31.413 363 11297.02 12.44 56933.45 88888.00 2016-12-28 15:29:31.913 363 11297.08 12.46 56933.45 88888.00 2016-12-28 15:29:32.413 363 11297.14 12.86 56933.34 88888.00 2016-12-28 15:29:32.913 363 11297.15 13.04 56933.27 88888.00 2016-12-28 15:29:33.413 363 11297.23 12.98 56933.16 88888.00 2016-12-28 15:29:33.913 363 11297.31 12.85 56933.10 88888.00 2016-12-28 15:29:34.413 363 11297.36 12.80 56933.07 88888.00 2016-12-28 15:29:34.913 363 11297.41 12.83 56933.00 88888.00 2016-12-28 15:29:35.413 363 11297.44 12.84 56932.94 88888.00 2016-12-28 15:29:35.913 363 11297.46 12.83 56932.88 88888.00 2016-12-28 15:29:36.413 363 11297.58 12.81 56932.87 88888.00 2016-12-28 15:29:36.913 363 11297.70 12.86 56932.75 88888.00 2016-12-28 15:29:37.413 363 11297.73 12.83 56932.79 88888.00 2016-12-28 15:29:37.913 363 11297.78 12.86 56932.71 88888.00 2016-12-28 15:29:38.413 363 11297.87 12.93 56932.63 88888.00 2016-12-28 15:29:38.913 363 11297.92 12.90 56932.59 88888.00 2016-12-28 15:29:39.413 363 11297.92 12.88 56932.52 88888.00 2016-12-28 15:29:39.913 363 11298.01 12.91 56932.47 88888.00 2016-12-28 15:29:40.413 363 11298.12 12.88 56932.36 88888.00 2016-12-28 15:29:40.913 363 11298.13 12.85 56932.32 88888.00 2016-12-28 15:29:41.413 363 11298.25 12.90 56932.25 88888.00 2016-12-28 15:29:41.913 363 11298.38 12.91 56932.20 88888.00 2016-12-28 15:29:42.413 363 11298.42 12.90 56932.10 88888.00 2016-12-28 15:29:42.913 363 11298.50 12.95 56931.99 88888.00 2016-12-28 15:29:43.413 363 11298.61 12.95 56931.96 88888.00 2016-12-28 15:29:43.913 363 11298.70 12.90 56931.93 88888.00 2016-12-28 15:29:44.413 363 11298.73 12.95 56931.88 88888.00 2016-12-28 15:29:44.913 363 11298.81 13.00 56931.83 88888.00 2016-12-28 15:29:45.413 363 11298.87 13.06 56931.82 88888.00 2016-12-28 15:29:45.913 363 11298.92 13.02 56931.82 88888.00 2016-12-28 15:29:46.413 363 11298.96 13.06 56931.76 88888.00 2016-12-28 15:29:46.913 363 11299.02 13.07 56931.75 88888.00 2016-12-28 15:29:47.413 363 11299.06 13.07 56931.70 88888.00 2016-12-28 15:29:47.913 363 11299.08 13.05 56931.74 88888.00 2016-12-28 15:29:48.413 363 11299.10 13.09 56931.70 88888.00 2016-12-28 15:29:48.913 363 11299.16 13.06 56931.70 88888.00 2016-12-28 15:29:49.413 363 11299.10 13.08 56931.74 88888.00 2016-12-28 15:29:49.913 363 11299.09 13.06 56931.76 88888.00 2016-12-28 15:29:50.413 363 11299.12 12.75 56931.81 88888.00 2016-12-28 15:29:50.913 363 11299.10 12.73 56931.85 88888.00 2016-12-28 15:29:51.413 363 11299.04 12.72 56931.89 88888.00 2016-12-28 15:29:51.913 363 11299.09 13.00 56931.94 88888.00 2016-12-28 15:29:52.413 363 11299.02 13.12 56932.04 88888.00 2016-12-28 15:29:52.913 363 11298.91 13.18 56932.08 88888.00 2016-12-28 15:29:53.413 363 11298.90 13.34 56932.17 88888.00 2016-12-28 15:29:53.913 363 11298.85 13.34 56932.24 88888.00 2016-12-28 15:29:54.413 363 11298.78 13.36 56932.26 88888.00 2016-12-28 15:29:54.913 363 11298.70 13.45 56932.33 88888.00 2016-12-28 15:29:55.413 363 11298.64 13.46 56932.37 88888.00 2016-12-28 15:29:55.913 363 11298.59 13.46 56932.53 88888.00 2016-12-28 15:29:56.413 363 11298.52 13.46 56932.68 88888.00 2016-12-28 15:29:56.913 363 11298.45 13.53 56932.78 88888.00 2016-12-28 15:29:57.413 363 11298.40 13.45 56932.87 88888.00 2016-12-28 15:29:57.913 363 11298.26 13.43 56932.92 88888.00 2016-12-28 15:29:58.413 363 11298.20 13.42 56932.98 88888.00 2016-12-28 15:29:58.913 363 11298.15 13.45 56933.04 88888.00 2016-12-28 15:29:59.413 363 11298.05 13.43 56933.15 88888.00 2016-12-28 15:29:59.913 363 11297.99 13.41 56933.18 88888.00 2016-12-28 15:30:00.413 363 11298.00 13.33 56933.24 88888.00 2016-12-28 15:30:00.913 363 11297.88 13.27 56933.32 88888.00 2016-12-28 15:30:01.413 363 11297.80 13.28 56933.32 88888.00 2016-12-28 15:30:01.913 363 11297.79 13.32 56933.42 88888.00 2016-12-28 15:30:02.413 363 11297.71 13.34 56933.47 88888.00 2016-12-28 15:30:02.913 363 11297.60 13.39 56933.56 88888.00 2016-12-28 15:30:03.413 363 11297.53 13.38 56933.61 88888.00 2016-12-28 15:30:03.913 363 11297.52 13.45 56933.61 88888.00 2016-12-28 15:30:04.413 363 11297.46 13.48 56933.66 88888.00 2016-12-28 15:30:04.913 363 11297.48 13.49 56933.73 88888.00 2016-12-28 15:30:05.413 363 11297.44 13.51 56933.77 88888.00 2016-12-28 15:30:05.913 363 11297.31 13.27 56933.80 88888.00 2016-12-28 15:30:06.413 363 11297.28 13.21 56933.85 88888.00 2016-12-28 15:30:06.913 363 11297.25 13.15 56933.88 88888.00 2016-12-28 15:30:07.413 363 11297.23 13.17 56933.95 88888.00 2016-12-28 15:30:07.913 363 11297.13 13.18 56934.00 88888.00 2016-12-28 15:30:08.413 363 11297.15 13.25 56934.01 88888.00 2016-12-28 15:30:08.913 363 11297.16 13.22 56934.09 88888.00 2016-12-28 15:30:09.413 363 11297.13 13.22 56934.11 88888.00 2016-12-28 15:30:09.913 363 11297.13 13.22 56934.11 88888.00 2016-12-28 15:30:10.413 363 11297.06 13.22 56934.09 88888.00 2016-12-28 15:30:10.913 363 11296.99 13.24 56934.20 88888.00 2016-12-28 15:30:11.413 363 11296.96 13.22 56934.26 88888.00 2016-12-28 15:30:11.913 363 11296.96 13.29 56934.29 88888.00 2016-12-28 15:30:12.413 363 11296.92 13.28 56934.31 88888.00 2016-12-28 15:30:12.913 363 11296.87 13.28 56934.33 88888.00 2016-12-28 15:30:13.413 363 11296.82 13.32 56934.41 88888.00 2016-12-28 15:30:13.913 363 11296.75 13.32 56934.43 88888.00 2016-12-28 15:30:14.413 363 11296.74 13.29 56934.50 88888.00 2016-12-28 15:30:14.913 363 11296.75 13.28 56934.54 88888.00 2016-12-28 15:30:15.413 363 11296.74 13.29 56934.55 88888.00 2016-12-28 15:30:15.913 363 11296.66 13.29 56934.59 88888.00 2016-12-28 15:30:16.413 363 11296.65 13.31 56934.62 88888.00 2016-12-28 15:30:16.913 363 11296.67 13.32 56934.68 88888.00 2016-12-28 15:30:17.413 363 11296.62 13.33 56934.63 88888.00 2016-12-28 15:30:17.913 363 11296.61 13.28 56934.65 88888.00 2016-12-28 15:30:18.413 363 11296.66 13.29 56934.61 88888.00 2016-12-28 15:30:18.913 363 11296.67 13.28 56934.61 88888.00 2016-12-28 15:30:19.413 363 11296.66 13.25 56934.61 88888.00 2016-12-28 15:30:19.913 363 11296.69 13.27 56934.61 88888.00 2016-12-28 15:30:20.413 363 11296.76 13.21 56934.59 88888.00 2016-12-28 15:30:20.913 363 11296.75 13.20 56934.54 88888.00 2016-12-28 15:30:21.413 363 11296.79 13.24 56934.50 88888.00 2016-12-28 15:30:21.913 363 11296.85 13.25 56934.46 88888.00 2016-12-28 15:30:22.413 363 11296.86 13.24 56934.43 88888.00 2016-12-28 15:30:22.913 363 11296.90 13.26 56934.37 88888.00 2016-12-28 15:30:23.413 363 11297.03 13.25 56934.35 88888.00 2016-12-28 15:30:23.913 363 11297.04 13.26 56934.31 88888.00 2016-12-28 15:30:24.413 363 11297.10 13.24 56934.22 88888.00 2016-12-28 15:30:24.913 363 11297.23 13.36 56934.16 88888.00 2016-12-28 15:30:25.413 363 11297.27 13.19 56934.04 88888.00 2016-12-28 15:30:25.913 363 11297.25 13.17 56934.01 88888.00 2016-12-28 15:30:26.413 363 11297.35 13.14 56933.93 88888.00 2016-12-28 15:30:26.913 363 11297.50 13.09 56933.86 88888.00 2016-12-28 15:30:27.413 363 11297.48 13.17 56933.78 88888.00 2016-12-28 15:30:27.913 363 11297.60 13.06 56933.67 88888.00 2016-12-28 15:30:28.413 363 11297.72 13.01 56933.65 88888.00 2016-12-28 15:30:28.913 363 11297.72 13.02 56933.56 88888.00 2016-12-28 15:30:29.413 363 11297.76 12.95 56933.50 88888.00 2016-12-28 15:30:29.913 363 11297.86 12.94 56933.37 88888.00 2016-12-28 15:30:30.413 363 11297.94 12.92 56933.27 88888.00 2016-12-28 15:30:30.913 363 11298.00 12.91 56933.17 88888.00 2016-12-28 15:30:31.413 363 11298.08 12.90 56933.11 88888.00 2016-12-28 15:30:31.913 363 11298.24 12.87 56933.09 88888.00 2016-12-28 15:30:32.413 363 11298.26 12.88 56932.98 88888.00 2016-12-28 15:30:32.913 363 11298.26 12.97 56932.95 88888.00 2016-12-28 15:30:33.413 363 11298.36 13.00 56932.84 88888.00 2016-12-28 15:30:33.913 363 11298.36 12.97 56932.81 88888.00 2016-12-28 15:30:34.413 363 11298.41 12.98 56932.76 88888.00 2016-12-28 15:30:34.913 363 11298.48 12.98 56932.72 88888.00 2016-12-28 15:30:35.413 363 11298.56 12.98 56932.66 88888.00 2016-12-28 15:30:35.913 363 11298.57 13.06 56932.63 88888.00 2016-12-28 15:30:36.413 363 11298.62 13.08 56932.63 88888.00 2016-12-28 15:30:36.913 363 11298.66 13.08 56932.51 88888.00 2016-12-28 15:30:37.413 363 11298.66 12.99 56932.46 88888.00 2016-12-28 15:30:37.913 363 11298.71 12.97 56932.37 88888.00 2016-12-28 15:30:38.413 363 11298.80 12.97 56932.32 88888.00 2016-12-28 15:30:38.913 363 11298.81 13.07 56932.34 88888.00 2016-12-28 15:30:39.413 363 11298.78 13.13 56932.34 88888.00 2016-12-28 15:30:39.913 363 11298.84 13.07 56932.34 88888.00 2016-12-28 15:30:40.413 363 11298.82 13.04 56932.31 88888.00 2016-12-28 15:30:40.913 363 11298.81 13.02 56932.30 88888.00 2016-12-28 15:30:41.413 363 11298.81 13.09 56932.28 88888.00 2016-12-28 15:30:41.913 363 11298.83 13.12 56932.34 88888.00 2016-12-28 15:30:42.413 363 11298.84 13.20 56932.32 88888.00 2016-12-28 15:30:42.913 363 11298.81 13.14 56932.32 88888.00 2016-12-28 15:30:43.413 363 11298.81 13.11 56932.39 88888.00 2016-12-28 15:30:43.913 363 11298.78 13.12 56932.37 88888.00 2016-12-28 15:30:44.413 363 11298.76 13.09 56932.40 88888.00 2016-12-28 15:30:44.913 363 11298.73 13.11 56932.39 88888.00 2016-12-28 15:30:45.413 363 11298.70 13.11 56932.40 88888.00 2016-12-28 15:30:45.913 363 11298.62 13.11 56932.44 88888.00 2016-12-28 15:30:46.413 363 11298.66 13.08 56932.46 88888.00 2016-12-28 15:30:46.913 363 11298.62 13.08 56932.50 88888.00 2016-12-28 15:30:47.413 363 11298.54 13.17 56932.49 88888.00 2016-12-28 15:30:47.913 363 11298.56 13.32 56932.55 88888.00 2016-12-28 15:30:48.413 363 11298.59 13.29 56932.56 88888.00 2016-12-28 15:30:48.913 363 11298.52 13.29 56932.64 88888.00 2016-12-28 15:30:49.413 363 11298.53 13.33 56932.63 88888.00 2016-12-28 15:30:49.913 363 11298.47 13.31 56932.68 88888.00 2016-12-28 15:30:50.413 363 11298.43 13.29 56932.70 88888.00 2016-12-28 15:30:50.913 363 11298.40 13.26 56932.71 88888.00 2016-12-28 15:30:51.413 363 11298.39 13.29 56932.78 88888.00 2016-12-28 15:30:51.913 363 11298.34 13.32 56932.81 88888.00 2016-12-28 15:30:52.413 363 11298.28 13.32 56932.90 88888.00 2016-12-28 15:30:52.913 363 11298.25 13.29 56932.90 88888.00 2016-12-28 15:30:53.413 363 11298.21 13.33 56933.00 88888.00 2016-12-28 15:30:53.913 363 11298.14 13.38 56933.02 88888.00 2016-12-28 15:30:54.413 363 11298.11 13.38 56933.04 88888.00 2016-12-28 15:30:54.913 363 11298.08 13.36 56933.08 88888.00 2016-12-28 15:30:55.413 363 11298.02 13.39 56933.11 88888.00 2016-12-28 15:30:55.913 363 11297.95 13.42 56933.17 88888.00 2016-12-28 15:30:56.413 363 11297.94 13.52 56933.22 88888.00 2016-12-28 15:30:56.913 363 11297.94 13.59 56933.27 88888.00 2016-12-28 15:30:57.413 363 11297.85 13.60 56933.33 88888.00 2016-12-28 15:30:57.913 363 11297.86 13.63 56933.36 88888.00 2016-12-28 15:30:58.413 363 11297.81 13.65 56933.47 88888.00 2016-12-28 15:30:58.913 363 11297.74 13.65 56933.54 88888.00 2016-12-28 15:30:59.413 363 11297.69 13.75 56933.61 88888.00 2016-12-28 15:30:59.913 363 11297.67 13.77 56933.64 88888.00 2016-12-28 15:31:00.413 363 11297.65 13.85 56933.72 88888.00 2016-12-28 15:31:00.913 363 11297.56 13.88 56933.80 88888.00 2016-12-28 15:31:01.413 363 11297.62 13.95 56933.90 88888.00 2016-12-28 15:31:01.913 363 11297.60 13.93 56933.92 88888.00 2016-12-28 15:31:02.413 363 11297.52 13.94 56933.99 88888.00 2016-12-28 15:31:02.913 363 11297.51 13.99 56934.06 88888.00 2016-12-28 15:31:03.413 363 11297.49 13.96 56934.16 88888.00 2016-12-28 15:31:03.913 363 11297.45 14.00 56934.35 88888.00 2016-12-28 15:31:04.413 363 11297.39 14.10 56934.41 88888.00 2016-12-28 15:31:04.913 363 11297.44 14.11 56934.50 88888.00 2016-12-28 15:31:05.413 363 11297.36 14.14 56934.56 88888.00 2016-12-28 15:31:05.913 363 11297.41 14.19 56934.64 88888.00 2016-12-28 15:31:06.413 363 11297.44 14.21 56934.71 88888.00 2016-12-28 15:31:06.913 363 11297.38 14.24 56934.75 88888.00 2016-12-28 15:31:07.413 363 11297.35 14.34 56934.83 88888.00 2016-12-28 15:31:07.913 363 11297.37 14.29 56934.91 88888.00 2016-12-28 15:31:08.413 363 11297.39 14.31 56934.95 88888.00 2016-12-28 15:31:08.913 363 11297.31 14.35 56934.97 88888.00 2016-12-28 15:31:09.413 363 11297.35 14.40 56935.07 88888.00 2016-12-28 15:31:09.913 363 11297.42 14.44 56935.17 88888.00 2016-12-28 15:31:10.413 363 11297.38 14.44 56935.22 88888.00 2016-12-28 15:31:10.913 363 11297.34 14.45 56935.31 88888.00 2016-12-28 15:31:11.413 363 11297.32 14.50 56935.33 88888.00 2016-12-28 15:31:11.913 363 11297.37 14.53 56935.33 88888.00 2016-12-28 15:31:12.413 363 11297.32 14.49 56935.34 88888.00 2016-12-28 15:31:12.913 363 11297.36 14.54 56935.40 88888.00 2016-12-28 15:31:13.413 363 11297.42 14.56 56935.40 88888.00 2016-12-28 15:31:13.913 363 11297.39 14.51 56935.33 88888.00 2016-12-28 15:31:14.413 363 11297.42 14.54 56935.31 88888.00 2016-12-28 15:31:14.913 363 11297.51 14.51 56935.31 88888.00 2016-12-28 15:31:15.413 363 11297.55 14.47 56935.28 88888.00 2016-12-28 15:31:15.913 363 11297.56 14.41 56935.27 88888.00 2016-12-28 15:31:16.413 363 11297.67 14.36 56935.32 88888.00 2016-12-28 15:31:16.913 363 11297.73 14.37 56935.28 88888.00 2016-12-28 15:31:17.413 363 11297.76 14.41 56935.20 88888.00 2016-12-28 15:31:17.913 363 11297.85 14.40 56935.22 88888.00 2016-12-28 15:31:18.413 363 11297.87 14.38 56935.20 88888.00 2016-12-28 15:31:18.913 363 11297.85 14.40 56935.17 88888.00 2016-12-28 15:31:19.413 363 11297.91 14.38 56935.09 88888.00 2016-12-28 15:31:19.913 363 11297.92 14.36 56935.07 88888.00 2016-12-28 15:31:20.413 363 11297.97 14.33 56935.04 88888.00 2016-12-28 15:31:20.913 363 11298.00 14.33 56935.00 88888.00 2016-12-28 15:31:21.413 363 11298.06 14.24 56934.96 88888.00 2016-12-28 15:31:21.913 363 11298.07 14.26 56934.91 88888.00 2016-12-28 15:31:22.413 363 11298.04 14.27 56934.94 88888.00 2016-12-28 15:31:22.913 363 11298.06 14.24 56934.91 88888.00 2016-12-28 15:31:23.404 363 11298.07 14.24 56934.88 88888.00 2016-12-28 15:31:23.904 363 11298.01 14.28 56934.83 88888.00 2016-12-28 15:31:24.404 363 11298.01 14.30 56934.80 88888.00 2016-12-28 15:31:24.904 363 11298.02 14.28 56934.77 88888.00 2016-12-28 15:31:25.404 363 11297.99 14.33 56934.76 88888.00 2016-12-28 15:31:25.904 363 11297.99 14.27 56934.77 88888.00 2016-12-28 15:31:26.404 363 11298.13 14.22 56934.76 88888.00 2016-12-28 15:31:26.904 363 11298.14 14.23 56934.78 88888.00 2016-12-28 15:31:27.404 363 11298.08 14.24 56934.75 88888.00 2016-12-28 15:31:27.904 363 11298.08 14.24 56934.72 88888.00 2016-12-28 15:31:28.404 363 11298.06 14.29 56934.72 88888.00 2016-12-28 15:31:28.904 363 11298.04 14.31 56934.72 88888.00 2016-12-28 15:31:29.404 363 11298.05 14.38 56934.74 88888.00 2016-12-28 15:31:29.904 363 11298.04 14.41 56934.72 88888.00 2016-12-28 15:31:30.404 363 11298.01 14.44 56934.80 88888.00 2016-12-28 15:31:30.904 363 11298.00 14.49 56934.88 88888.00 2016-12-28 15:31:31.404 363 11297.98 14.49 56934.91 88888.00 2016-12-28 15:31:31.904 363 11297.94 14.48 56934.86 88888.00 2016-12-28 15:31:32.404 363 11297.92 14.56 56934.88 88888.00 2016-12-28 15:31:32.904 363 11297.92 14.57 56934.93 88888.00 2016-12-28 15:31:33.404 363 11297.88 14.60 56934.93 88888.00 2016-12-28 15:31:33.904 363 11297.87 14.61 56934.99 88888.00 2016-12-28 15:31:34.404 363 11297.83 14.58 56935.03 88888.00 2016-12-28 15:31:34.904 363 11297.79 14.62 56935.08 88888.00 2016-12-28 15:31:35.404 363 11297.74 14.69 56935.10 88888.00 2016-12-28 15:31:35.904 363 11297.72 14.69 56935.21 88888.00 2016-12-28 15:31:36.404 363 11297.72 14.72 56935.32 88888.00 2016-12-28 15:31:36.904 363 11297.66 14.67 56935.36 88888.00 2016-12-28 15:31:37.404 363 11297.63 14.68 56935.45 88888.00 2016-12-28 15:31:37.904 363 11297.62 14.74 56935.47 88888.00 2016-12-28 15:31:38.404 363 11297.55 14.77 56935.55 88888.00 2016-12-28 15:31:38.904 363 11297.49 14.77 56935.60 88888.00 2016-12-28 15:31:39.404 363 11297.49 14.82 56935.73 88888.00 2016-12-28 15:31:39.904 363 11297.48 14.84 56935.81 88888.00 2016-12-28 15:31:40.404 363 11297.45 14.89 56935.87 88888.00 2016-12-28 15:31:40.904 363 11297.44 14.92 56935.99 88888.00 2016-12-28 15:31:41.404 363 11297.43 14.96 56936.10 88888.00 2016-12-28 15:31:41.904 363 11297.36 15.01 56936.17 88888.00 2016-12-28 15:31:42.404 363 11297.29 15.03 56936.22 88888.00 2016-12-28 15:31:42.904 363 11297.30 15.08 56936.28 88888.00 2016-12-28 15:31:43.404 363 11297.25 15.09 56936.37 88888.00 2016-12-28 15:31:43.904 363 11297.23 15.09 56936.49 88888.00 2016-12-28 15:31:44.404 363 11297.18 15.17 56936.56 88888.00 2016-12-28 15:31:44.904 363 11297.08 15.16 56936.61 88888.00 2016-12-28 15:31:45.404 363 11297.00 15.24 56936.77 88888.00 2016-12-28 15:31:45.904 363 11296.93 15.30 56936.88 88888.00 2016-12-28 15:31:46.404 363 11296.94 15.33 56936.99 88888.00 2016-12-28 15:31:46.904 363 11296.86 15.33 56937.07 88888.00 2016-12-28 15:31:47.404 363 11296.83 15.39 56937.15 88888.00 2016-12-28 15:31:47.904 363 11296.83 15.42 56937.22 88888.00 2016-12-28 15:31:48.404 363 11296.72 15.43 56937.25 88888.00 2016-12-28 15:31:48.904 363 11296.56 15.47 56937.32 88888.00 2016-12-28 15:31:49.404 363 11296.56 15.47 56937.43 88888.00 2016-12-28 15:31:49.904 363 11296.55 15.49 56937.53 88888.00 2016-12-28 15:31:50.404 363 11296.47 15.60 56937.57 88888.00 2016-12-28 15:31:50.904 363 11296.44 15.59 56937.66 88888.00 2016-12-28 15:31:51.404 363 11296.41 15.60 56937.69 88888.00 2016-12-28 15:31:51.904 363 11296.32 15.66 56937.71 88888.00 2016-12-28 15:31:52.404 363 11296.37 15.70 56937.75 88888.00 2016-12-28 15:31:52.904 363 11296.35 15.69 56937.78 88888.00 2016-12-28 15:31:53.404 363 11296.28 15.71 56937.79 88888.00 2016-12-28 15:31:53.904 363 11296.21 15.77 56937.82 88888.00 2016-12-28 15:31:54.404 363 11296.21 15.81 56937.83 88888.00 2016-12-28 15:31:54.904 363 11296.23 15.83 56937.88 88888.00 2016-12-28 15:31:55.404 363 11296.19 15.86 56937.91 88888.00 2016-12-28 15:31:55.904 363 11296.19 15.89 56937.96 88888.00 2016-12-28 15:31:56.404 363 11296.21 15.84 56937.90 88888.00 2016-12-28 15:31:56.904 363 11296.13 15.83 56937.93 88888.00 2016-12-28 15:31:57.404 363 11296.05 15.78 56937.91 88888.00 2016-12-28 15:31:57.904 363 11296.06 15.79 56937.98 88888.00 2016-12-28 15:31:58.404 363 11295.96 15.84 56937.99 88888.00 2016-12-28 15:31:58.904 363 11295.91 15.85 56938.01 88888.00 2016-12-28 15:31:59.404 363 11295.91 15.76 56938.01 88888.00 2016-12-28 15:31:59.904 363 11295.92 15.80 56937.98 88888.00 2016-12-28 15:32:00.404 363 11295.83 15.86 56938.01 88888.00 2016-12-28 15:32:00.904 363 11295.85 15.81 56938.01 88888.00 2016-12-28 15:32:01.404 363 11295.83 15.81 56938.02 88888.00 2016-12-28 15:32:01.904 363 11295.78 15.87 56937.98 88888.00 2016-12-28 15:32:02.404 363 11295.75 15.83 56938.01 88888.00 2016-12-28 15:32:02.904 363 11295.76 15.83 56937.99 88888.00 2016-12-28 15:32:03.404 363 11295.67 15.84 56937.99 88888.00 2016-12-28 15:32:03.904 363 11295.67 15.86 56937.96 88888.00 2016-12-28 15:32:04.404 363 11295.69 15.87 56937.91 88888.00 2016-12-28 15:32:04.904 363 11295.64 15.83 56937.89 88888.00 2016-12-28 15:32:05.404 363 11295.58 15.80 56937.88 88888.00 2016-12-28 15:32:05.904 363 11295.63 15.83 56937.91 88888.00 2016-12-28 15:32:06.404 363 11295.60 15.81 56937.88 88888.00 2016-12-28 15:32:06.904 363 11295.56 15.81 56937.86 88888.00 2016-12-28 15:32:07.404 363 11295.60 15.81 56937.89 88888.00 2016-12-28 15:32:07.904 363 11295.58 15.79 56937.88 88888.00 2016-12-28 15:32:08.404 363 11295.55 15.79 56937.93 88888.00 2016-12-28 15:32:08.904 363 11295.57 15.81 56937.89 88888.00 2016-12-28 15:32:09.404 363 11295.58 15.80 56937.91 88888.00 2016-12-28 15:32:09.904 363 11295.56 15.85 56937.86 88888.00 2016-12-28 15:32:10.404 363 11295.53 15.87 56937.82 88888.00 2016-12-28 15:32:10.904 363 11295.54 15.90 56937.85 88888.00 2016-12-28 15:32:11.404 363 11295.54 15.90 56937.82 88888.00 2016-12-28 15:32:11.904 363 11295.54 15.91 56937.84 88888.00 2016-12-28 15:32:12.404 363 11295.58 15.96 56937.85 88888.00 2016-12-28 15:32:12.904 363 11295.57 15.98 56937.88 88888.00 2016-12-28 15:32:13.404 363 11295.54 15.98 56937.85 88888.00 2016-12-28 15:32:13.904 363 11295.63 15.97 56937.86 88888.00 2016-12-28 15:32:14.404 363 11295.67 15.94 56937.88 88888.00 2016-12-28 15:32:14.904 363 11295.62 15.91 56937.90 88888.00 2016-12-28 15:32:15.404 363 11295.60 15.90 56937.91 88888.00 2016-12-28 15:32:15.904 363 11295.67 16.00 56937.90 88888.00 2016-12-28 15:32:16.404 363 11295.70 16.03 56937.98 88888.00 2016-12-28 15:32:16.904 363 11295.64 15.98 56937.99 88888.00 2016-12-28 15:32:17.404 363 11295.68 15.96 56938.01 88888.00 2016-12-28 15:32:17.904 363 11295.68 15.98 56937.99 88888.00 2016-12-28 15:32:18.404 363 11295.63 16.00 56938.01 88888.00 2016-12-28 15:32:18.904 363 11295.65 16.08 56938.05 88888.00 2016-12-28 15:32:19.404 363 11295.63 16.06 56938.05 88888.00 2016-12-28 15:32:19.904 363 11295.60 16.05 56938.17 88888.00 2016-12-28 15:32:20.404 363 11295.56 16.07 56938.23 88888.00 2016-12-28 15:32:20.904 363 11295.56 16.06 56938.27 88888.00 2016-12-28 15:32:21.404 363 11295.50 16.03 56938.24 88888.00 2016-12-28 15:32:21.904 363 11295.47 16.08 56938.25 88888.00 2016-12-28 15:32:22.404 363 11295.53 16.19 56938.28 88888.00 2016-12-28 15:32:22.904 363 11295.46 16.14 56938.30 88888.00 2016-12-28 15:32:23.404 363 11295.35 16.18 56938.37 88888.00 2016-12-28 15:32:23.904 363 11295.30 16.23 56938.41 88888.00 2016-12-28 15:32:24.404 363 11295.29 16.26 56938.46 88888.00 2016-12-28 15:32:24.904 363 11295.29 16.24 56938.43 88888.00 2016-12-28 15:32:25.404 363 11295.24 16.41 56938.48 88888.00 2016-12-28 15:32:25.904 363 11295.23 16.68 56938.52 88888.00 2016-12-28 15:32:26.404 363 11295.13 16.74 56938.55 88888.00 2016-12-28 15:32:26.904 363 11295.10 16.74 56938.59 88888.00 2016-12-28 15:32:27.404 363 11295.12 16.79 56938.60 88888.00 2016-12-28 15:32:27.904 363 11295.08 16.81 56938.63 88888.00 2016-12-28 15:32:28.404 363 11294.96 16.82 56938.65 88888.00 2016-12-28 15:32:28.904 363 11294.88 16.83 56938.70 88888.00 2016-12-28 15:32:29.404 363 11294.91 16.82 56938.68 88888.00 2016-12-28 15:32:29.904 363 11294.79 16.88 56938.74 88888.00 2016-12-28 15:32:30.404 363 11294.75 16.86 56938.81 88888.00 2016-12-28 15:32:30.904 363 11294.75 16.88 56938.80 88888.00 2016-12-28 15:32:31.404 363 11294.68 16.93 56938.84 88888.00 2016-12-28 15:32:31.904 363 11294.56 16.91 56938.87 88888.00 2016-12-28 15:32:32.404 363 11294.52 16.89 56938.93 88888.00 2016-12-28 15:32:32.904 363 11294.45 16.92 56938.89 88888.00 2016-12-28 15:32:33.404 363 11294.37 16.93 56938.94 88888.00 2016-12-28 15:32:33.904 363 11294.33 16.98 56938.98 88888.00 2016-12-28 15:32:34.404 363 11294.32 17.02 56939.01 88888.00 2016-12-28 15:32:34.904 363 11294.25 17.03 56939.06 88888.00 2016-12-28 15:32:35.404 363 11294.16 17.03 56939.08 88888.00 2016-12-28 15:32:35.904 363 11294.14 16.99 56939.14 88888.00 2016-12-28 15:32:36.404 363 11294.05 16.98 56939.12 88888.00 2016-12-28 15:32:36.904 363 11294.00 16.96 56939.19 88888.00 2016-12-28 15:32:37.404 363 11293.95 17.03 56939.24 88888.00 2016-12-28 15:32:37.904 363 11293.85 17.10 56939.24 88888.00 2016-12-28 15:32:38.404 363 11293.74 17.06 56939.32 88888.00 2016-12-28 15:32:38.904 363 11293.74 17.05 56939.43 88888.00 2016-12-28 15:32:39.404 363 11293.69 17.08 56939.49 88888.00 2016-12-28 15:32:39.904 363 11293.61 17.16 56939.51 88888.00 2016-12-28 15:32:40.404 363 11293.55 16.92 56939.58 88888.00 2016-12-28 15:32:40.904 363 11293.59 16.80 56939.63 88888.00 2016-12-28 15:32:41.404 363 11293.52 16.76 56939.68 88888.00 2016-12-28 15:32:41.904 363 11293.43 16.80 56939.74 88888.00 2016-12-28 15:32:42.404 363 11293.41 16.81 56939.78 88888.00 2016-12-28 15:32:42.904 363 11293.36 16.81 56939.87 88888.00 2016-12-28 15:32:43.404 363 11293.24 16.91 56939.93 88888.00 2016-12-28 15:32:43.904 363 11293.25 17.03 56939.93 88888.00 2016-12-28 15:32:44.404 363 11293.22 16.96 56939.95 88888.00 2016-12-28 15:32:44.904 363 11293.11 16.93 56940.06 88888.00 2016-12-28 15:32:45.404 363 11293.00 16.98 56940.14 88888.00 2016-12-28 15:32:45.904 363 11293.00 16.96 56940.21 88888.00 2016-12-28 15:32:46.404 363 11292.94 16.96 56940.32 88888.00 2016-12-28 15:32:46.904 363 11292.91 16.99 56940.33 88888.00 2016-12-28 15:32:47.404 363 11292.91 17.00 56940.39 88888.00 2016-12-28 15:32:47.904 363 11292.90 17.02 56940.41 88888.00 2016-12-28 15:32:48.404 363 11292.86 17.05 56940.52 88888.00 2016-12-28 15:32:48.904 363 11292.83 17.05 56940.58 88888.00 2016-12-28 15:32:49.404 363 11292.83 17.05 56940.59 88888.00 2016-12-28 15:32:49.904 363 11292.76 17.06 56940.61 88888.00 2016-12-28 15:32:50.404 363 11292.70 17.10 56940.65 88888.00 2016-12-28 15:32:50.904 363 11292.73 17.10 56940.72 88888.00 2016-12-28 15:32:51.404 363 11292.70 17.15 56940.75 88888.00 2016-12-28 15:32:51.904 363 11292.68 17.21 56940.81 88888.00 2016-12-28 15:32:52.404 363 11292.69 17.27 56940.84 88888.00 2016-12-28 15:32:52.904 363 11292.63 17.33 56940.91 88888.00 2016-12-28 15:32:53.404 363 11292.62 17.29 56940.94 88888.00 2016-12-28 15:32:53.904 363 11292.64 17.30 56940.97 88888.00 2016-12-28 15:32:54.404 363 11292.62 17.34 56941.04 88888.00 2016-12-28 15:32:54.904 363 11292.59 17.35 56941.01 88888.00 2016-12-28 15:32:55.404 363 11292.55 17.46 56941.06 88888.00 2016-12-28 15:32:55.904 363 11292.57 17.44 56941.06 88888.00 2016-12-28 15:32:56.404 363 11292.57 17.48 56941.10 88888.00 2016-12-28 15:32:56.904 363 11292.56 17.56 56941.12 88888.00 2016-12-28 15:32:57.404 363 11292.61 17.53 56941.19 88888.00 2016-12-28 15:32:57.904 363 11292.55 17.55 56941.24 88888.00 2016-12-28 15:32:58.404 363 11292.48 17.58 56941.29 88888.00 2016-12-28 15:32:58.904 363 11292.50 17.66 56941.38 88888.00 2016-12-28 15:32:59.404 363 11292.50 17.80 56941.39 88888.00 2016-12-28 15:32:59.904 363 11292.42 17.74 56941.43 88888.00 2016-12-28 15:33:00.404 363 11292.41 17.74 56941.46 88888.00 2016-12-28 15:33:00.904 363 11292.41 17.76 56941.52 88888.00 2016-12-28 15:33:01.404 363 11292.41 17.77 56941.58 88888.00 2016-12-28 15:33:01.904 363 11292.39 17.81 56941.68 88888.00 2016-12-28 15:33:02.404 363 11292.41 17.80 56941.76 88888.00 2016-12-28 15:33:02.904 363 11292.32 17.77 56941.75 88888.00 2016-12-28 15:33:03.404 363 11292.24 17.80 56941.80 88888.00 2016-12-28 15:33:03.904 363 11292.29 17.84 56941.82 88888.00 2016-12-28 15:33:04.404 363 11292.29 17.85 56941.83 88888.00 2016-12-28 15:33:04.904 363 11292.23 17.89 56941.82 88888.00 2016-12-28 15:33:05.404 363 11292.18 17.87 56941.88 88888.00 2016-12-28 15:33:05.904 363 11292.14 17.87 56941.97 88888.00 2016-12-28 15:33:06.404 363 11292.07 17.90 56942.00 88888.00 2016-12-28 15:33:06.904 363 11292.02 17.91 56942.00 88888.00 2016-12-28 15:33:07.404 363 11292.01 17.92 56941.99 88888.00 2016-12-28 15:33:07.904 363 11291.99 17.89 56941.96 88888.00 2016-12-28 15:33:08.404 363 11291.92 17.90 56941.97 88888.00 2016-12-28 15:33:08.904 363 11291.93 17.90 56941.90 88888.00 2016-12-28 15:33:09.404 363 11291.87 17.89 56941.84 88888.00 2016-12-28 15:33:09.904 363 11291.82 17.87 56941.81 88888.00 2016-12-28 15:33:10.404 363 11291.81 17.83 56941.80 88888.00 2016-12-28 15:33:10.904 363 11291.82 17.77 56941.73 88888.00 2016-12-28 15:33:11.404 363 11291.80 17.77 56941.71 88888.00 2016-12-28 15:33:11.904 363 11291.75 17.76 56941.63 88888.00 2016-12-28 15:33:12.404 363 11291.73 17.73 56941.58 88888.00 2016-12-28 15:33:12.904 363 11291.71 17.70 56941.50 88888.00 2016-12-28 15:33:13.404 363 11291.66 17.64 56941.42 88888.00 2016-12-28 15:33:13.904 363 11291.72 17.61 56941.33 88888.00 2016-12-28 15:33:14.404 363 11291.68 17.62 56941.22 88888.00 2016-12-28 15:33:14.904 363 11291.68 17.66 56941.13 88888.00 2016-12-28 15:33:15.404 363 11291.71 17.58 56941.09 88888.00 2016-12-28 15:33:15.904 363 11291.66 17.50 56940.94 88888.00 2016-12-28 15:33:16.404 363 11291.64 17.49 56940.84 88888.00 2016-12-28 15:33:16.904 363 11291.66 17.48 56940.75 88888.00 2016-12-28 15:33:17.404 363 11291.67 17.42 56940.71 88888.00 2016-12-28 15:33:17.904 363 11291.62 17.39 56940.60 88888.00 2016-12-28 15:33:18.404 363 11291.60 17.36 56940.47 88888.00 2016-12-28 15:33:18.904 363 11291.67 17.30 56940.39 88888.00 2016-12-28 15:33:19.404 363 11291.62 17.29 56940.33 88888.00 2016-12-28 15:33:19.904 363 11291.58 17.28 56940.26 88888.00 2016-12-28 15:33:20.404 363 11291.62 17.27 56940.19 88888.00 2016-12-28 15:33:20.904 363 11291.62 17.20 56940.11 88888.00 2016-12-28 15:33:21.404 363 11291.61 17.19 56940.00 88888.00 2016-12-28 15:33:21.904 363 11291.62 17.20 56939.94 88888.00 2016-12-28 15:33:22.404 363 11291.65 17.20 56939.84 88888.00 2016-12-28 15:33:22.904 363 11291.65 17.16 56939.81 88888.00 2016-12-28 15:33:23.404 363 11291.67 17.13 56939.76 88888.00 2016-12-28 15:33:23.904 363 11291.73 17.07 56939.74 88888.00 2016-12-28 15:33:24.404 363 11291.75 17.06 56939.68 88888.00 2016-12-28 15:33:24.904 363 11291.71 17.07 56939.61 88888.00 2016-12-28 15:33:25.404 363 11291.74 17.08 56939.59 88888.00 2016-12-28 15:33:25.904 363 11291.78 17.05 56939.52 88888.00 2016-12-28 15:33:26.404 363 11291.75 17.00 56939.47 88888.00 2016-12-28 15:33:26.904 363 11291.75 16.99 56939.43 88888.00 2016-12-28 15:33:27.404 363 11291.80 16.91 56939.36 88888.00 2016-12-28 15:33:27.904 363 11291.75 16.86 56939.29 88888.00 2016-12-28 15:33:28.404 363 11291.72 16.78 56939.26 88888.00 2016-12-28 15:33:28.904 363 11291.80 16.74 56939.19 88888.00 2016-12-28 15:33:29.404 363 11291.85 16.75 56939.12 88888.00 2016-12-28 15:33:29.904 363 11291.85 16.69 56939.04 88888.00 2016-12-28 15:33:30.404 363 11291.87 16.67 56938.99 88888.00 2016-12-28 15:33:30.904 363 11291.88 16.65 56938.92 88888.00 2016-12-28 15:33:31.404 363 11291.92 16.69 56938.87 88888.00 2016-12-28 15:33:31.904 363 11291.92 16.69 56938.80 88888.00 2016-12-28 15:33:32.404 363 11291.99 16.58 56938.73 88888.00 2016-12-28 15:33:32.904 363 11292.02 16.59 56938.65 88888.00 2016-12-28 15:33:33.405 363 11292.01 16.59 56938.61 88888.00 2016-12-28 15:33:33.905 363 11292.06 16.58 56938.55 88888.00 2016-12-28 15:33:34.405 363 11292.09 16.72 56938.50 88888.00 2016-12-28 15:33:34.905 363 11292.09 17.00 56938.42 88888.00 2016-12-28 15:33:35.405 363 11292.10 17.01 56938.35 88888.00 2016-12-28 15:33:35.905 363 11292.15 16.88 56938.33 88888.00 2016-12-28 15:33:36.405 363 11292.14 16.92 56938.35 88888.00 2016-12-28 15:33:36.905 363 11292.16 16.91 56938.36 88888.00 2016-12-28 15:33:37.405 363 11292.22 16.93 56938.37 88888.00 2016-12-28 15:33:37.905 363 11292.22 16.94 56938.42 88888.00 2016-12-28 15:33:38.405 363 11292.22 17.00 56938.41 88888.00 2016-12-28 15:33:38.905 363 11292.18 16.99 56938.44 88888.00 2016-12-28 15:33:39.405 363 11292.18 16.94 56938.47 88888.00 2016-12-28 15:33:39.905 363 11292.11 16.96 56938.54 88888.00 2016-12-28 15:33:40.405 363 11292.07 17.01 56938.61 88888.00 2016-12-28 15:33:40.905 363 11292.10 16.95 56938.69 88888.00 2016-12-28 15:33:41.405 363 11292.04 16.96 56938.80 88888.00 2016-12-28 15:33:41.905 363 11292.01 17.05 56938.84 88888.00 2016-12-28 15:33:42.405 363 11292.00 17.09 56938.88 88888.00 2016-12-28 15:33:42.905 363 11291.93 17.16 56938.99 88888.00 2016-12-28 15:33:43.405 363 11291.94 17.26 56939.11 88888.00 2016-12-28 15:33:43.905 363 11291.95 17.22 56939.24 88888.00 2016-12-28 15:33:44.405 363 11291.85 17.23 56939.26 88888.00 2016-12-28 15:33:44.905 363 11291.80 17.26 56939.34 88888.00 2016-12-28 15:33:45.405 363 11291.82 17.26 56939.38 88888.00 2016-12-28 15:33:45.905 363 11291.80 17.10 56939.49 88888.00 2016-12-28 15:33:46.405 363 11291.73 17.01 56939.59 88888.00 2016-12-28 15:33:46.905 363 11291.68 17.02 56939.63 88888.00 2016-12-28 15:33:47.405 363 11291.68 17.06 56939.65 88888.00 2016-12-28 15:33:47.905 363 11291.62 17.12 56939.70 88888.00 2016-12-28 15:33:48.405 363 11291.59 17.20 56939.78 88888.00 2016-12-28 15:33:48.905 363 11291.55 17.29 56939.83 88888.00 2016-12-28 15:33:49.405 363 11291.52 17.28 56939.88 88888.00 2016-12-28 15:33:49.905 363 11291.47 17.30 56939.94 88888.00 2016-12-28 15:33:50.405 363 11291.50 17.35 56939.93 88888.00 2016-12-28 15:33:50.905 363 11291.53 17.41 56939.93 88888.00 2016-12-28 15:33:51.405 363 11291.51 17.58 56939.94 88888.00 2016-12-28 15:33:51.905 363 11291.51 17.58 56940.01 88888.00 2016-12-28 15:33:52.405 363 11291.50 17.81 56940.00 88888.00 2016-12-28 15:33:52.905 363 11291.47 17.91 56940.00 88888.00 2016-12-28 15:33:53.405 363 11291.53 17.95 56939.98 88888.00 2016-12-28 15:33:53.905 363 11291.54 17.87 56939.93 88888.00 2016-12-28 15:33:54.405 363 11291.52 17.83 56939.87 88888.00 2016-12-28 15:33:54.905 363 11291.57 17.84 56939.84 88888.00 2016-12-28 15:33:55.405 363 11291.60 17.85 56939.78 88888.00 2016-12-28 15:33:55.905 363 11291.61 17.90 56939.66 88888.00 2016-12-28 15:33:56.405 363 11291.64 17.92 56939.59 88888.00 2016-12-28 15:33:56.905 363 11291.73 17.94 56939.55 88888.00 2016-12-28 15:33:57.405 363 11291.81 17.97 56939.52 88888.00 2016-12-28 15:33:57.905 363 11291.82 18.02 56939.47 88888.00 2016-12-28 15:33:58.405 363 11291.87 18.03 56939.40 88888.00 2016-12-28 15:33:58.905 363 11291.99 18.02 56939.32 88888.00 2016-12-28 15:33:59.405 363 11292.06 18.02 56939.24 88888.00 2016-12-28 15:33:59.905 363 11292.13 18.02 56939.25 88888.00 2016-12-28 15:34:00.405 363 11292.22 18.03 56939.19 88888.00 2016-12-28 15:34:00.905 363 11292.27 17.98 56939.16 88888.00 2016-12-28 15:34:01.405 363 11292.29 17.98 56939.11 88888.00 2016-12-28 15:34:01.905 363 11292.36 18.05 56939.11 88888.00 2016-12-28 15:34:02.405 363 11292.41 18.17 56939.14 88888.00 2016-12-28 15:34:02.905 363 11292.43 18.23 56939.08 88888.00 2016-12-28 15:34:03.405 363 11292.50 18.26 56939.08 88888.00 2016-12-28 15:34:03.905 363 11292.55 18.24 56939.05 88888.00 2016-12-28 15:34:04.405 363 11292.53 18.19 56939.05 88888.00 2016-12-28 15:34:04.905 363 11292.55 18.19 56939.04 88888.00 2016-12-28 15:34:05.405 363 11292.64 18.23 56939.05 88888.00 2016-12-28 15:34:05.905 363 11292.68 18.23 56939.07 88888.00 2016-12-28 15:34:06.405 363 11292.65 18.19 56939.11 88888.00 2016-12-28 15:34:06.905 363 11292.72 18.19 56939.13 88888.00 2016-12-28 15:34:07.405 363 11292.75 18.21 56939.12 88888.00 2016-12-28 15:34:07.905 363 11292.73 18.16 56939.14 88888.00 2016-12-28 15:34:08.405 363 11292.73 18.18 56939.13 88888.00 2016-12-28 15:34:08.905 363 11292.83 18.21 56939.13 88888.00 2016-12-28 15:34:09.405 363 11292.83 18.18 56939.14 88888.00 2016-12-28 15:34:09.905 363 11292.83 18.17 56939.06 88888.00 2016-12-28 15:34:10.405 363 11292.89 18.16 56939.05 88888.00 2016-12-28 15:34:10.905 363 11292.92 18.07 56938.99 88888.00 2016-12-28 15:34:11.405 363 11292.89 17.77 56939.00 88888.00 2016-12-28 15:34:11.905 363 11292.96 17.89 56938.99 88888.00 2016-12-28 15:34:12.405 363 11293.01 17.68 56938.98 88888.00 2016-12-28 15:34:12.905 363 11292.98 17.48 56938.95 88888.00 2016-12-28 15:34:13.405 363 11293.00 17.51 56938.91 88888.00 2016-12-28 15:34:13.905 363 11293.07 17.47 56938.86 88888.00 2016-12-28 15:34:14.405 363 11293.08 17.40 56938.80 88888.00 2016-12-28 15:34:14.905 363 11293.08 17.43 56938.79 88888.00 2016-12-28 15:34:15.405 363 11293.13 17.69 56938.68 88888.00 2016-12-28 15:34:15.905 363 11293.19 17.81 56938.59 88888.00 2016-12-28 15:34:16.405 363 11293.21 17.87 56938.53 88888.00 2016-12-28 15:34:16.905 363 11293.29 17.83 56938.50 88888.00 2016-12-28 15:34:17.405 363 11293.36 17.82 56938.42 88888.00 2016-12-28 15:34:17.905 363 11293.36 17.75 56938.29 88888.00 2016-12-28 15:34:18.405 363 11293.46 17.68 56938.22 88888.00 2016-12-28 15:34:18.905 363 11293.56 17.63 56938.15 88888.00 2016-12-28 15:34:19.405 363 11293.54 17.57 56938.10 88888.00 2016-12-28 15:34:19.905 363 11293.57 17.51 56938.02 88888.00 2016-12-28 15:34:20.405 363 11293.67 17.51 56937.97 88888.00 2016-12-28 15:34:20.905 363 11293.67 17.47 56937.95 88888.00 2016-12-28 15:34:21.405 363 11293.66 17.46 56937.93 88888.00 2016-12-28 15:34:21.905 363 11293.73 17.48 56937.97 88888.00 2016-12-28 15:34:22.405 363 11293.75 17.48 56937.85 88888.00 2016-12-28 15:34:22.905 363 11293.74 17.43 56937.84 88888.00 2016-12-28 15:34:23.405 363 11293.73 17.41 56937.85 88888.00 2016-12-28 15:34:23.905 363 11293.75 17.27 56937.83 88888.00 2016-12-28 15:34:24.405 363 11293.73 17.22 56937.85 88888.00 2016-12-28 15:34:24.905 363 11293.66 17.25 56937.88 88888.00 2016-12-28 15:34:25.405 363 11293.69 17.14 56937.88 88888.00 2016-12-28 15:34:25.905 363 11293.63 17.09 56937.89 88888.00 2016-12-28 15:34:26.405 363 11293.56 17.05 56937.97 88888.00 2016-12-28 15:34:26.905 363 11293.54 17.08 56937.96 88888.00 2016-12-28 15:34:27.405 363 11293.52 17.06 56937.95 88888.00 2016-12-28 15:34:27.905 363 11293.47 17.03 56937.93 88888.00 2016-12-28 15:34:28.405 363 11293.49 17.07 56937.90 88888.00 2016-12-28 15:34:28.905 363 11293.45 17.06 56937.88 88888.00 2016-12-28 15:34:29.405 363 11293.32 16.83 56937.86 88888.00 2016-12-28 15:34:29.905 363 11293.36 16.52 56937.84 88888.00 2016-12-28 15:34:30.405 363 11293.36 16.39 56937.79 88888.00 2016-12-28 15:34:30.905 363 11293.29 16.37 56937.73 88888.00 2016-12-28 15:34:31.405 363 11293.21 16.39 56937.67 88888.00 2016-12-28 15:34:31.905 363 11293.26 16.39 56937.56 88888.00 2016-12-28 15:34:32.405 363 11293.26 16.53 56937.50 88888.00 2016-12-28 15:34:32.905 363 11293.25 16.74 56937.33 88888.00 2016-12-28 15:34:33.405 363 11293.24 16.66 56937.21 88888.00 2016-12-28 15:34:33.905 363 11293.32 16.59 56937.13 88888.00 2016-12-28 15:34:34.405 363 11293.29 16.62 56937.05 88888.00 2016-12-28 15:34:34.905 363 11293.31 16.74 56936.88 88888.00 2016-12-28 15:34:35.405 363 11293.38 16.79 56936.76 88888.00 2016-12-28 15:34:35.905 363 11293.41 16.86 56936.66 88888.00 2016-12-28 15:34:36.405 363 11293.46 16.85 56936.58 88888.00 2016-12-28 15:34:36.905 363 11293.53 16.83 56936.50 88888.00 2016-12-28 15:34:37.405 363 11293.57 16.82 56936.38 88888.00 2016-12-28 15:34:37.905 363 11293.63 16.92 56936.31 88888.00 2016-12-28 15:34:38.405 363 11293.71 16.98 56936.24 88888.00 2016-12-28 15:34:38.905 363 11293.76 17.00 56936.19 88888.00 2016-12-28 15:34:39.405 363 11293.85 17.05 56936.10 88888.00 2016-12-28 15:34:39.905 363 11294.01 17.05 56936.02 88888.00 2016-12-28 15:34:40.405 363 11294.14 17.19 56935.97 88888.00 2016-12-28 15:34:40.905 363 11294.17 17.30 56935.87 88888.00 2016-12-28 15:34:41.405 363 11294.22 17.34 56935.87 88888.00 2016-12-28 15:34:41.905 363 11294.32 17.43 56935.85 88888.00 2016-12-28 15:34:42.405 363 11294.39 17.47 56935.83 88888.00 2016-12-28 15:34:42.905 363 11294.46 17.55 56935.77 88888.00 2016-12-28 15:34:43.405 363 11294.49 17.66 56935.72 88888.00 2016-12-28 15:34:43.905 363 11294.53 17.64 56935.68 88888.00 2016-12-28 15:34:44.405 363 11294.58 17.71 56935.67 88888.00 2016-12-28 15:34:44.905 363 11294.65 17.70 56935.74 88888.00 2016-12-28 15:34:45.405 363 11294.75 17.71 56935.74 88888.00 2016-12-28 15:34:45.905 363 11294.77 17.77 56935.85 88888.00 2016-12-28 15:34:46.405 363 11294.72 17.83 56935.93 88888.00 2016-12-28 15:34:46.905 363 11294.80 17.61 56936.02 88888.00 2016-12-28 15:34:47.405 363 11294.85 17.53 56936.09 88888.00 2016-12-28 15:34:47.905 363 11294.80 17.56 56936.11 88888.00 2016-12-28 15:34:48.405 363 11294.82 17.58 56936.24 88888.00 2016-12-28 15:34:48.905 363 11294.84 17.64 56936.29 88888.00 2016-12-28 15:34:49.405 363 11294.78 17.64 56936.40 88888.00 2016-12-28 15:34:49.905 363 11294.79 17.63 56936.50 88888.00 2016-12-28 15:34:50.405 363 11294.82 17.57 56936.50 88888.00 2016-12-28 15:34:50.905 363 11294.78 17.54 56936.55 88888.00 2016-12-28 15:34:51.405 363 11294.73 17.60 56936.58 88888.00 2016-12-28 15:34:51.905 363 11294.71 17.58 56936.61 88888.00 2016-12-28 15:34:52.405 363 11294.68 17.57 56936.62 88888.00 2016-12-28 15:34:52.905 363 11294.65 17.57 56936.69 88888.00 2016-12-28 15:34:53.405 363 11294.64 17.61 56936.74 88888.00 2016-12-28 15:34:53.905 363 11294.63 17.55 56936.77 88888.00 2016-12-28 15:34:54.405 363 11294.57 17.47 56936.87 88888.00 2016-12-28 15:34:54.905 363 11294.57 17.40 56936.86 88888.00 2016-12-28 15:34:55.405 363 11294.60 17.32 56936.85 88888.00 2016-12-28 15:34:55.905 363 11294.54 17.26 56936.85 88888.00 2016-12-28 15:34:56.405 363 11294.52 17.23 56936.89 88888.00 2016-12-28 15:34:56.905 363 11294.56 17.29 56936.92 88888.00 2016-12-28 15:34:57.405 363 11294.54 17.34 56936.92 88888.00 2016-12-28 15:34:57.905 363 11294.51 17.12 56936.87 88888.00 2016-12-28 15:34:58.405 363 11294.53 17.02 56936.87 88888.00 2016-12-28 15:34:58.905 363 11294.51 17.01 56936.90 88888.00 2016-12-28 15:34:59.405 363 11294.45 16.99 56936.87 88888.00 2016-12-28 15:34:59.905 363 11294.46 16.96 56936.89 88888.00 2016-12-28 15:35:00.405 363 11294.49 16.89 56936.88 88888.00 2016-12-28 15:35:00.905 363 11294.45 16.82 56936.87 88888.00 2016-12-28 15:35:01.405 363 11294.45 16.79 56936.79 88888.00 2016-12-28 15:35:01.905 363 11294.49 16.79 56936.77 88888.00 2016-12-28 15:35:02.405 363 11294.50 16.72 56936.74 88888.00 2016-12-28 15:35:02.905 363 11294.49 16.78 56936.68 88888.00 2016-12-28 15:35:03.405 363 11294.59 16.79 56936.68 88888.00 2016-12-28 15:35:03.905 363 11294.66 16.72 56936.61 88888.00 2016-12-28 15:35:04.405 363 11294.64 16.71 56936.54 88888.00 2016-12-28 15:35:04.905 363 11294.65 16.66 56936.44 88888.00 2016-12-28 15:35:05.405 363 11294.72 16.62 56936.34 88888.00 2016-12-28 15:35:05.905 363 11294.75 16.67 56936.29 88888.00 2016-12-28 15:35:06.405 363 11294.74 16.68 56936.18 88888.00 2016-12-28 15:35:06.905 363 11294.81 16.60 56936.06 88888.00 2016-12-28 15:35:07.405 363 11294.84 16.53 56935.99 88888.00 2016-12-28 15:35:07.905 363 11294.86 16.53 56935.91 88888.00 2016-12-28 15:35:08.405 363 11294.93 16.52 56935.81 88888.00 2016-12-28 15:35:08.905 363 11294.96 16.52 56935.74 88888.00 2016-12-28 15:35:09.405 363 11294.92 16.49 56935.67 88888.00 2016-12-28 15:35:09.905 363 11294.95 16.45 56935.59 88888.00 2016-12-28 15:35:10.405 363 11295.01 16.38 56935.55 88888.00 2016-12-28 15:35:10.905 363 11295.00 16.40 56935.45 88888.00 2016-12-28 15:35:11.405 363 11295.00 16.46 56935.39 88888.00 2016-12-28 15:35:11.905 363 11295.05 16.38 56935.27 88888.00 2016-12-28 15:35:12.405 363 11295.06 16.32 56935.17 88888.00 2016-12-28 15:35:12.905 363 11295.05 16.30 56935.08 88888.00 2016-12-28 15:35:13.405 363 11295.12 16.30 56934.96 88888.00 2016-12-28 15:35:13.905 363 11295.08 16.30 56934.93 88888.00 2016-12-28 15:35:14.405 363 11295.02 16.20 56934.80 88888.00 2016-12-28 15:35:14.905 363 11295.07 16.25 56934.72 88888.00 2016-12-28 15:35:15.405 363 11295.06 16.18 56934.64 88888.00 2016-12-28 15:35:15.905 363 11295.01 16.12 56934.52 88888.00 2016-12-28 15:35:16.405 363 11295.07 16.11 56934.41 88888.00 2016-12-28 15:35:16.905 363 11295.07 16.12 56934.31 88888.00 2016-12-28 15:35:17.405 363 11295.03 16.21 56934.29 88888.00 2016-12-28 15:35:17.905 363 11294.99 16.24 56934.19 88888.00 2016-12-28 15:35:18.405 363 11295.01 16.17 56934.10 88888.00 2016-12-28 15:35:18.905 363 11294.99 16.14 56934.00 88888.00 2016-12-28 15:35:19.405 363 11295.00 16.18 56933.94 88888.00 2016-12-28 15:35:19.905 363 11295.01 16.23 56933.90 88888.00 2016-12-28 15:35:20.405 363 11295.08 16.10 56933.82 88888.00 2016-12-28 15:35:20.905 363 11295.06 16.04 56933.75 88888.00 2016-12-28 15:35:21.405 363 11295.03 16.07 56933.64 88888.00 2016-12-28 15:35:21.905 363 11295.03 16.10 56933.62 88888.00 2016-12-28 15:35:22.405 363 11294.99 16.03 56933.56 88888.00 2016-12-28 15:35:22.905 363 11295.00 16.07 56933.55 88888.00 2016-12-28 15:35:23.405 363 11295.07 15.94 56933.52 88888.00 2016-12-28 15:35:23.905 363 11295.07 15.94 56933.46 88888.00 2016-12-28 15:35:24.405 363 11295.06 16.08 56933.50 88888.00 2016-12-28 15:35:24.905 363 11295.05 16.00 56933.52 88888.00 2016-12-28 15:35:25.405 363 11295.00 16.05 56933.52 88888.00 2016-12-28 15:35:25.905 363 11295.03 15.98 56933.48 88888.00 2016-12-28 15:35:26.405 363 11295.06 16.13 56933.48 88888.00 2016-12-28 15:35:26.905 363 11295.01 16.08 56933.50 88888.00 2016-12-28 15:35:27.405 363 11295.00 15.98 56933.52 88888.00 2016-12-28 15:35:27.905 363 11295.03 15.93 56933.59 88888.00 2016-12-28 15:35:28.405 363 11295.06 15.90 56933.59 88888.00 2016-12-28 15:35:28.905 363 11295.10 15.96 56933.64 88888.00 2016-12-28 15:35:29.405 363 11295.12 15.94 56933.69 88888.00 2016-12-28 15:35:29.905 363 11295.13 15.90 56933.72 88888.00 2016-12-28 15:35:30.405 363 11295.15 15.91 56933.79 88888.00 2016-12-28 15:35:30.905 363 11295.16 15.98 56933.84 88888.00 2016-12-28 15:35:31.405 363 11295.22 15.98 56933.92 88888.00 2016-12-28 15:35:31.905 363 11295.26 15.91 56933.94 88888.00 2016-12-28 15:35:32.405 363 11295.20 15.93 56933.99 88888.00 2016-12-28 15:35:32.905 363 11295.21 15.96 56934.01 88888.00 2016-12-28 15:35:33.405 363 11295.20 15.97 56934.10 88888.00 2016-12-28 15:35:33.905 363 11295.20 15.93 56934.13 88888.00 2016-12-28 15:35:34.405 363 11295.22 15.91 56934.16 88888.00 2016-12-28 15:35:34.905 363 11295.24 15.96 56934.19 88888.00 2016-12-28 15:35:35.405 363 11295.26 15.90 56934.16 88888.00 2016-12-28 15:35:35.905 363 11295.28 15.91 56934.18 88888.00 2016-12-28 15:35:36.405 363 11295.30 15.99 56934.27 88888.00 2016-12-28 15:35:36.905 363 11295.29 15.94 56934.33 88888.00 2016-12-28 15:35:37.405 363 11295.29 15.86 56934.33 88888.00 2016-12-28 15:35:37.905 363 11295.34 15.87 56934.37 88888.00 2016-12-28 15:35:38.405 363 11295.41 15.92 56934.39 88888.00 2016-12-28 15:35:38.905 363 11295.33 16.03 56934.38 88888.00 2016-12-28 15:35:39.405 363 11295.28 15.99 56934.43 88888.00 2016-12-28 15:35:39.905 363 11295.30 15.97 56934.43 88888.00 2016-12-28 15:35:40.405 363 11295.33 15.86 56934.41 88888.00 2016-12-28 15:35:40.905 363 11295.37 15.90 56934.43 88888.00 2016-12-28 15:35:41.405 363 11295.42 15.89 56934.39 88888.00 2016-12-28 15:35:41.905 363 11295.42 15.89 56934.42 88888.00 2016-12-28 15:35:42.405 363 11295.42 16.03 56934.37 88888.00 2016-12-28 15:35:42.905 363 11295.47 15.93 56934.33 88888.00 2016-12-28 15:35:43.405 363 11295.47 15.92 56934.38 88888.00 2016-12-28 15:35:43.905 363 11295.47 15.89 56934.37 88888.00 2016-12-28 15:35:44.405 363 11295.49 15.92 56934.33 88888.00 2016-12-28 15:35:44.905 363 11295.49 15.89 56934.31 88888.00 2016-12-28 15:35:45.405 363 11295.49 15.83 56934.27 88888.00 2016-12-28 15:35:45.905 363 11295.47 15.97 56934.24 88888.00 2016-12-28 15:35:46.405 363 11295.49 16.01 56934.24 88888.00 2016-12-28 15:35:46.905 363 11295.53 15.80 56934.20 88888.00 2016-12-28 15:35:47.405 363 11295.51 15.72 56934.18 88888.00 2016-12-28 15:35:47.905 363 11295.51 15.77 56934.14 88888.00 2016-12-28 15:35:48.406 363 11295.50 15.73 56934.05 88888.00 2016-12-28 15:35:48.906 363 11295.46 15.78 56934.00 88888.00 2016-12-28 15:35:49.406 363 11295.47 15.72 56933.88 88888.00 2016-12-28 15:35:49.906 363 11295.51 15.59 56933.86 88888.00 2016-12-28 15:35:50.406 363 11295.48 15.52 56933.79 88888.00 2016-12-28 15:35:50.906 363 11295.44 15.46 56933.72 88888.00 2016-12-28 15:35:51.406 363 11295.41 15.37 56933.62 88888.00 2016-12-28 15:35:51.906 363 11295.39 15.35 56933.47 88888.00 2016-12-28 15:35:52.406 363 11295.37 15.33 56933.36 88888.00 2016-12-28 15:35:52.906 363 11295.37 15.38 56933.24 88888.00 2016-12-28 15:35:53.406 363 11295.33 15.40 56933.18 88888.00 2016-12-28 15:35:53.906 363 11295.30 15.19 56933.07 88888.00 2016-12-28 15:35:54.406 363 11295.30 15.09 56932.96 88888.00 2016-12-28 15:35:54.906 363 11295.34 15.04 56932.90 88888.00 2016-12-28 15:35:55.406 363 11295.28 15.02 56932.84 88888.00 2016-12-28 15:35:55.906 363 11295.29 14.96 56932.78 88888.00 2016-12-28 15:35:56.406 363 11295.36 14.85 56932.75 88888.00 2016-12-28 15:35:56.906 363 11295.29 14.83 56932.73 88888.00 2016-12-28 15:35:57.406 363 11295.24 14.75 56932.66 88888.00 2016-12-28 15:35:57.906 363 11295.31 14.68 56932.56 88888.00 2016-12-28 15:35:58.406 363 11295.31 14.61 56932.52 88888.00 2016-12-28 15:35:58.906 363 11295.27 14.58 56932.46 88888.00 2016-12-28 15:35:59.406 363 11295.29 14.56 56932.45 88888.00 2016-12-28 15:35:59.906 363 11295.31 14.53 56932.41 88888.00 2016-12-28 15:36:00.406 363 11295.30 14.47 56932.41 88888.00 2016-12-28 15:36:00.906 363 11295.28 14.45 56932.45 88888.00 2016-12-28 15:36:01.406 363 11295.30 14.45 56932.51 88888.00 2016-12-28 15:36:01.906 363 11295.30 14.45 56932.47 88888.00 2016-12-28 15:36:02.406 363 11295.31 14.43 56932.50 88888.00 2016-12-28 15:36:02.906 363 11295.40 14.42 56932.53 88888.00 2016-12-28 15:36:03.406 363 11295.40 14.44 56932.52 88888.00 2016-12-28 15:36:03.906 363 11295.39 14.47 56932.56 88888.00 2016-12-28 15:36:04.406 363 11295.41 14.49 56932.63 88888.00 2016-12-28 15:36:04.906 363 11295.47 14.51 56932.65 88888.00 2016-12-28 15:36:05.406 363 11295.41 14.49 56932.71 88888.00 2016-12-28 15:36:05.906 363 11295.41 14.48 56932.79 88888.00 2016-12-28 15:36:06.406 363 11295.47 14.56 56932.85 88888.00 2016-12-28 15:36:06.906 363 11295.43 14.84 56932.91 88888.00 2016-12-28 15:36:07.406 363 11295.46 15.03 56932.96 88888.00 2016-12-28 15:36:07.906 363 11295.51 15.19 56933.07 88888.00 2016-12-28 15:36:08.406 363 11295.48 15.28 56933.20 88888.00 2016-12-28 15:36:08.906 363 11295.46 15.42 56933.28 88888.00 2016-12-28 15:36:09.406 363 11295.50 15.45 56933.39 88888.00 2016-12-28 15:36:09.906 363 11295.48 15.49 56933.52 88888.00 2016-12-28 15:36:10.406 363 11295.48 15.56 56933.62 88888.00 2016-12-28 15:36:10.906 363 11295.51 15.62 56933.77 88888.00 2016-12-28 15:36:11.406 363 11295.51 15.71 56933.88 88888.00 2016-12-28 15:36:11.906 363 11295.43 15.76 56934.00 88888.00 2016-12-28 15:36:12.406 363 11295.35 15.77 56934.13 88888.00 2016-12-28 15:36:12.906 363 11295.35 15.81 56934.23 88888.00 2016-12-28 15:36:13.406 363 11295.34 15.87 56934.32 88888.00 2016-12-28 15:36:13.906 363 11295.34 15.91 56934.39 88888.00 2016-12-28 15:36:14.406 363 11295.33 16.00 56934.48 88888.00 2016-12-28 15:36:14.906 363 11295.30 16.11 56934.56 88888.00 2016-12-28 15:36:15.406 363 11295.22 16.18 56934.69 88888.00 2016-12-28 15:36:15.906 363 11295.22 16.23 56934.75 88888.00 2016-12-28 15:36:16.406 363 11295.19 16.28 56934.82 88888.00 2016-12-28 15:36:16.906 363 11295.05 16.30 56934.89 88888.00 2016-12-28 15:36:17.406 363 11295.03 16.24 56934.97 88888.00 2016-12-28 15:36:17.906 363 11295.06 16.28 56935.06 88888.00 2016-12-28 15:36:18.406 363 11295.00 16.35 56935.09 88888.00 2016-12-28 15:36:18.906 363 11294.95 16.46 56935.15 88888.00 2016-12-28 15:36:19.406 363 11294.92 16.46 56935.19 88888.00 2016-12-28 15:36:19.906 363 11294.91 16.47 56935.22 88888.00 2016-12-28 15:36:20.406 363 11294.82 16.54 56935.23 88888.00 2016-12-28 15:36:20.906 363 11294.78 16.55 56935.26 88888.00 2016-12-28 15:36:21.406 363 11294.74 16.58 56935.33 88888.00 2016-12-28 15:36:21.906 363 11294.70 16.62 56935.35 88888.00 2016-12-28 15:36:22.406 363 11294.67 16.71 56935.40 88888.00 2016-12-28 15:36:22.906 363 11294.67 16.66 56935.45 88888.00 2016-12-28 15:36:23.406 363 11294.58 16.62 56935.45 88888.00 2016-12-28 15:36:23.906 363 11294.56 16.64 56935.47 88888.00 2016-12-28 15:36:24.406 363 11294.60 16.59 56935.46 88888.00 2016-12-28 15:36:24.906 363 11294.53 16.58 56935.52 88888.00 2016-12-28 15:36:25.406 363 11294.45 16.58 56935.54 88888.00 2016-12-28 15:36:25.906 363 11294.45 16.51 56935.54 88888.00 2016-12-28 15:36:26.406 363 11294.44 16.49 56935.49 88888.00 2016-12-28 15:36:26.906 363 11294.38 16.48 56935.51 88888.00 2016-12-28 15:36:27.406 363 11294.40 16.47 56935.52 88888.00 2016-12-28 15:36:27.906 363 11294.43 16.45 56935.57 88888.00 2016-12-28 15:36:28.406 363 11294.35 16.42 56935.55 88888.00 2016-12-28 15:36:28.906 363 11294.32 16.37 56935.53 88888.00 2016-12-28 15:36:29.406 363 11294.36 16.32 56935.53 88888.00 2016-12-28 15:36:29.906 363 11294.29 16.24 56935.47 88888.00 2016-12-28 15:36:30.406 363 11294.22 16.11 56935.47 88888.00 2016-12-28 15:36:30.906 363 11294.21 16.05 56935.51 88888.00 2016-12-28 15:36:31.406 363 11294.14 15.90 56935.48 88888.00 2016-12-28 15:36:31.906 363 11294.05 15.83 56935.46 88888.00 2016-12-28 15:36:32.406 363 11294.01 15.69 56935.45 88888.00 2016-12-28 15:36:32.906 363 11294.02 15.62 56935.41 88888.00 2016-12-28 15:36:33.406 363 11293.95 15.56 56935.41 88888.00 2016-12-28 15:36:33.906 363 11293.83 15.43 56935.42 88888.00 2016-12-28 15:36:34.406 363 11293.82 15.26 56935.41 88888.00 2016-12-28 15:36:34.906 363 11293.75 15.22 56935.42 88888.00 2016-12-28 15:36:35.406 363 11293.68 15.18 56935.45 88888.00 2016-12-28 15:36:35.906 363 11293.67 15.11 56935.48 88888.00 2016-12-28 15:36:36.406 363 11293.59 14.98 56935.46 88888.00 2016-12-28 15:36:36.906 363 11293.49 14.95 56935.42 88888.00 2016-12-28 15:36:37.406 363 11293.49 14.91 56935.46 88888.00 2016-12-28 15:36:37.906 363 11293.36 14.78 56935.45 88888.00 2016-12-28 15:36:38.406 363 11293.32 14.72 56935.45 88888.00 2016-12-28 15:36:38.906 363 11293.29 14.70 56935.44 88888.00 2016-12-28 15:36:39.406 363 11293.26 14.67 56935.49 88888.00 2016-12-28 15:36:39.906 363 11293.13 14.56 56935.48 88888.00 2016-12-28 15:36:40.406 363 11293.06 14.53 56935.46 88888.00 2016-12-28 15:36:40.906 363 11293.00 14.55 56935.47 88888.00 2016-12-28 15:36:41.406 363 11292.93 14.57 56935.51 88888.00 2016-12-28 15:36:41.906 363 11292.86 14.60 56935.57 88888.00 2016-12-28 15:36:42.406 363 11292.85 14.57 56935.58 88888.00 2016-12-28 15:36:42.906 363 11292.83 14.54 56935.66 88888.00 2016-12-28 15:36:43.406 363 11292.80 14.56 56935.67 88888.00 2016-12-28 15:36:43.906 363 11292.76 14.57 56935.73 88888.00 2016-12-28 15:36:44.406 363 11292.69 14.61 56935.78 88888.00 2016-12-28 15:36:44.906 363 11292.57 14.58 56935.79 88888.00 2016-12-28 15:36:45.406 363 11292.57 14.63 56935.84 88888.00 2016-12-28 15:36:45.906 363 11292.58 14.54 56935.85 88888.00 2016-12-28 15:36:46.406 363 11292.56 14.49 56935.93 88888.00 2016-12-28 15:36:46.906 363 11292.56 14.55 56935.98 88888.00 2016-12-28 15:36:47.406 363 11292.58 14.64 56936.00 88888.00 2016-12-28 15:36:47.906 363 11292.55 14.62 56936.06 88888.00 2016-12-28 15:36:48.406 363 11292.57 14.47 56936.08 88888.00 2016-12-28 15:36:48.906 363 11292.58 14.37 56936.12 88888.00 2016-12-28 15:36:49.406 363 11292.61 14.36 56936.15 88888.00 2016-12-28 15:36:49.906 363 11292.59 14.34 56936.18 88888.00 2016-12-28 15:36:50.406 363 11292.64 14.40 56936.12 88888.00 2016-12-28 15:36:50.906 363 11292.69 14.42 56936.15 88888.00 2016-12-28 15:36:51.406 363 11292.68 14.43 56936.12 88888.00 2016-12-28 15:36:51.906 363 11292.68 14.49 56936.17 88888.00 2016-12-28 15:36:52.406 363 11292.79 14.53 56936.23 88888.00 2016-12-28 15:36:52.906 363 11292.83 14.53 56936.23 88888.00 2016-12-28 15:36:53.406 363 11292.86 14.60 56936.26 88888.00 2016-12-28 15:36:53.906 363 11292.94 14.67 56936.31 88888.00 2016-12-28 15:36:54.406 363 11292.92 14.65 56936.38 88888.00 2016-12-28 15:36:54.906 363 11292.93 14.72 56936.45 88888.00 2016-12-28 15:36:55.406 363 11292.98 14.72 56936.48 88888.00 2016-12-28 15:36:55.906 363 11292.99 14.77 56936.49 88888.00 2016-12-28 15:36:56.406 363 11292.97 14.75 56936.57 88888.00 2016-12-28 15:36:56.906 363 11292.98 14.78 56936.70 88888.00 2016-12-28 15:36:57.406 363 11293.04 14.75 56936.75 88888.00 2016-12-28 15:36:57.906 363 11293.04 14.69 56936.81 88888.00 2016-12-28 15:36:58.406 363 11293.01 14.77 56936.89 88888.00 2016-12-28 15:36:58.906 363 11293.03 15.06 56936.96 88888.00 2016-12-28 15:36:59.406 363 11293.00 15.13 56937.03 88888.00 2016-12-28 15:36:59.906 363 11292.96 15.12 56937.11 88888.00 2016-12-28 15:37:00.406 363 11292.99 14.85 56937.21 88888.00 2016-12-28 15:37:00.906 363 11292.92 14.69 56937.21 88888.00 2016-12-28 15:37:01.406 363 11292.87 14.65 56937.28 88888.00 2016-12-28 15:37:01.906 363 11292.84 14.72 56937.35 88888.00 2016-12-28 15:37:02.406 363 11292.83 14.95 56937.40 88888.00 2016-12-28 15:37:02.906 363 11292.80 14.97 56937.43 88888.00 2016-12-28 15:37:03.406 363 11292.80 14.95 56937.46 88888.00 2016-12-28 15:37:03.906 363 11292.80 14.90 56937.51 88888.00 2016-12-28 15:37:04.406 363 11292.71 14.89 56937.58 88888.00 2016-12-28 15:37:04.906 363 11292.61 14.84 56937.63 88888.00 2016-12-28 15:37:05.406 363 11292.58 14.83 56937.66 88888.00 2016-12-28 15:37:05.906 363 11292.55 14.75 56937.71 88888.00 2016-12-28 15:37:06.406 363 11292.46 14.70 56937.71 88888.00 2016-12-28 15:37:06.906 363 11292.46 14.74 56937.72 88888.00 2016-12-28 15:37:07.406 363 11292.48 14.71 56937.72 88888.00 2016-12-28 15:37:07.906 363 11292.37 14.65 56937.71 88888.00 2016-12-28 15:37:08.406 363 11292.32 14.57 56937.70 88888.00 2016-12-28 15:37:08.906 363 11292.34 14.50 56937.66 88888.00 2016-12-28 15:37:09.406 363 11292.32 14.41 56937.67 88888.00 2016-12-28 15:37:09.906 363 11292.30 14.34 56937.65 88888.00 2016-12-28 15:37:10.406 363 11292.30 14.31 56937.64 88888.00 2016-12-28 15:37:10.906 363 11292.28 14.31 56937.63 88888.00 2016-12-28 15:37:11.406 363 11292.23 14.17 56937.57 88888.00 2016-12-28 15:37:11.906 363 11292.20 13.87 56937.53 88888.00 2016-12-28 15:37:12.406 363 11292.22 13.68 56937.53 88888.00 2016-12-28 15:37:12.906 363 11292.18 13.54 56937.54 88888.00 2016-12-28 15:37:13.406 363 11292.18 13.55 56937.50 88888.00 2016-12-28 15:37:13.906 363 11292.23 13.46 56937.44 88888.00 2016-12-28 15:37:14.406 363 11292.17 13.41 56937.39 88888.00 2016-12-28 15:37:14.906 363 11292.17 13.40 56937.35 88888.00 2016-12-28 15:37:15.406 363 11292.23 13.38 56937.30 88888.00 2016-12-28 15:37:15.906 363 11292.24 13.34 56937.26 88888.00 2016-12-28 15:37:16.406 363 11292.17 13.32 56937.22 88888.00 2016-12-28 15:37:16.906 363 11292.22 13.35 56937.17 88888.00 2016-12-28 15:37:17.406 363 11292.25 13.28 56937.21 88888.00 2016-12-28 15:37:17.906 363 11292.20 13.21 56937.18 88888.00 2016-12-28 15:37:18.406 363 11292.20 13.20 56937.22 88888.00 2016-12-28 15:37:18.906 363 11292.27 13.17 56937.25 88888.00 2016-12-28 15:37:19.406 363 11292.25 13.17 56937.26 88888.00 2016-12-28 15:37:19.906 363 11292.25 13.20 56937.30 88888.00 2016-12-28 15:37:20.406 363 11292.27 13.20 56937.28 88888.00 2016-12-28 15:37:20.906 363 11292.23 13.22 56937.33 88888.00 2016-12-28 15:37:21.406 363 11292.18 13.27 56937.34 88888.00 2016-12-28 15:37:21.906 363 11292.17 13.24 56937.43 88888.00 2016-12-28 15:37:22.406 363 11292.22 13.19 56937.45 88888.00 2016-12-28 15:37:22.906 363 11292.15 13.18 56937.47 88888.00 2016-12-28 15:37:23.406 363 11292.10 13.27 56937.52 88888.00 2016-12-28 15:37:23.906 363 11292.11 13.27 56937.59 88888.00 2016-12-28 15:37:24.406 363 11292.14 13.27 56937.70 88888.00 2016-12-28 15:37:24.906 363 11292.10 13.22 56937.69 88888.00 2016-12-28 15:37:25.406 363 11292.09 13.27 56937.75 88888.00 2016-12-28 15:37:25.906 363 11292.04 13.28 56937.76 88888.00 2016-12-28 15:37:26.406 363 11291.99 13.32 56937.77 88888.00 2016-12-28 15:37:26.906 363 11291.95 13.36 56937.82 88888.00 2016-12-28 15:37:27.406 363 11291.97 13.38 56937.90 88888.00 2016-12-28 15:37:27.906 363 11291.94 13.38 56937.98 88888.00 2016-12-28 15:37:28.406 363 11291.90 13.40 56937.99 88888.00 2016-12-28 15:37:28.906 363 11291.94 13.41 56938.02 88888.00 2016-12-28 15:37:29.406 363 11291.97 13.47 56938.01 88888.00 2016-12-28 15:37:29.906 363 11291.92 13.55 56938.03 88888.00 2016-12-28 15:37:30.406 363 11291.99 13.55 56938.08 88888.00 2016-12-28 15:37:30.906 363 11291.99 13.52 56938.08 88888.00 2016-12-28 15:37:31.406 363 11291.90 13.63 56938.07 88888.00 2016-12-28 15:37:31.906 363 11291.90 13.65 56938.10 88888.00 2016-12-28 15:37:32.406 363 11291.93 13.66 56938.21 88888.00 2016-12-28 15:37:32.906 363 11291.90 13.66 56938.24 88888.00 2016-12-28 15:37:33.406 363 11291.83 13.70 56938.28 88888.00 2016-12-28 15:37:33.906 363 11291.86 13.72 56938.31 88888.00 2016-12-28 15:37:34.406 363 11291.83 13.72 56938.33 88888.00 2016-12-28 15:37:34.906 363 11291.82 13.73 56938.34 88888.00 2016-12-28 15:37:35.406 363 11291.81 13.75 56938.37 88888.00 2016-12-28 15:37:35.906 363 11291.82 13.76 56938.44 88888.00 2016-12-28 15:37:36.406 363 11291.79 13.85 56938.50 88888.00 2016-12-28 15:37:36.906 363 11291.82 13.90 56938.60 88888.00 2016-12-28 15:37:37.406 363 11291.81 13.93 56938.67 88888.00 2016-12-28 15:37:37.906 363 11291.75 13.95 56938.70 88888.00 2016-12-28 15:37:38.406 363 11291.78 14.02 56938.79 88888.00 2016-12-28 15:37:38.906 363 11291.74 14.11 56938.86 88888.00 2016-12-28 15:37:39.406 363 11291.65 14.10 56939.01 88888.00 2016-12-28 15:37:39.906 363 11291.64 14.19 56939.14 88888.00 2016-12-28 15:37:40.406 363 11291.64 14.20 56939.24 88888.00 2016-12-28 15:37:40.906 363 11291.52 14.14 56939.34 88888.00 2016-12-28 15:37:41.406 363 11291.41 14.19 56939.52 88888.00 2016-12-28 15:37:41.906 363 11291.43 14.19 56939.61 88888.00 2016-12-28 15:37:42.406 363 11291.34 14.21 56939.68 88888.00 2016-12-28 15:37:42.906 363 11291.25 14.19 56939.83 88888.00 2016-12-28 15:37:43.406 363 11291.18 14.21 56939.90 88888.00 2016-12-28 15:37:43.906 363 11291.10 14.23 56940.01 88888.00 2016-12-28 15:37:44.406 363 11290.96 14.24 56940.07 88888.00 2016-12-28 15:37:44.906 363 11290.84 14.27 56940.21 88888.00 2016-12-28 15:37:45.406 363 11290.78 14.26 56940.33 88888.00 2016-12-28 15:37:45.906 363 11290.71 14.23 56940.42 88888.00 2016-12-28 15:37:46.406 363 11290.64 14.24 56940.53 88888.00 2016-12-28 15:37:46.906 363 11290.57 14.17 56940.61 88888.00 2016-12-28 15:37:47.406 363 11290.50 14.17 56940.75 88888.00 2016-12-28 15:37:47.906 363 11290.40 14.07 56940.81 88888.00 2016-12-28 15:37:48.406 363 11290.33 13.99 56940.90 88888.00 2016-12-28 15:37:48.906 363 11290.22 13.96 56940.93 88888.00 2016-12-28 15:37:49.406 363 11290.11 13.93 56941.00 88888.00 2016-12-28 15:37:49.906 363 11290.01 13.92 56941.07 88888.00 2016-12-28 15:37:50.406 363 11290.00 13.90 56941.13 88888.00 2016-12-28 15:37:50.906 363 11289.90 13.87 56941.23 88888.00 2016-12-28 15:37:51.406 363 11289.78 13.80 56941.24 88888.00 2016-12-28 15:37:51.906 363 11289.80 13.79 56941.32 88888.00 2016-12-28 15:37:52.406 363 11289.72 13.79 56941.32 88888.00 2016-12-28 15:37:52.906 363 11289.67 13.81 56941.35 88888.00 2016-12-28 15:37:53.406 363 11289.65 13.77 56941.37 88888.00 2016-12-28 15:37:53.906 363 11289.60 13.69 56941.30 88888.00 2016-12-28 15:37:54.406 363 11289.54 13.66 56941.31 88888.00 2016-12-28 15:37:54.906 363 11289.53 13.65 56941.28 88888.00 2016-12-28 15:37:55.406 363 11289.56 13.63 56941.26 88888.00 2016-12-28 15:37:55.906 363 11289.51 13.51 56941.22 88888.00 2016-12-28 15:37:56.406 363 11289.51 13.47 56941.22 88888.00 2016-12-28 15:37:56.906 363 11289.53 13.46 56941.20 88888.00 2016-12-28 15:37:57.406 363 11289.51 13.34 56941.16 88888.00 2016-12-28 15:37:57.906 363 11289.47 13.33 56941.11 88888.00 2016-12-28 15:37:58.406 363 11289.52 13.34 56941.00 88888.00 2016-12-28 15:37:58.906 363 11289.50 13.31 56940.92 88888.00 2016-12-28 15:37:59.406 363 11289.49 13.25 56940.87 88888.00 2016-12-28 15:37:59.906 363 11289.56 13.22 56940.85 88888.00 2016-12-28 15:38:00.406 363 11289.61 13.19 56940.73 88888.00 2016-12-28 15:38:00.906 363 11289.58 13.18 56940.65 88888.00 2016-12-28 15:38:01.406 363 11289.59 13.17 56940.64 88888.00 2016-12-28 15:38:01.906 363 11289.63 13.09 56940.53 88888.00 2016-12-28 15:38:02.406 363 11289.61 13.05 56940.48 88888.00 2016-12-28 15:38:02.906 363 11289.60 13.01 56940.42 88888.00 2016-12-28 15:38:03.407 363 11289.63 12.99 56940.38 88888.00 2016-12-28 15:38:03.907 363 11289.61 13.08 56940.28 88888.00 2016-12-28 15:38:04.407 363 11289.59 13.05 56940.22 88888.00 2016-12-28 15:38:04.907 363 11289.64 12.98 56940.17 88888.00 2016-12-28 15:38:05.407 363 11289.67 12.88 56940.07 88888.00 2016-12-28 15:38:05.907 363 11289.66 12.81 56940.04 88888.00 2016-12-28 15:38:06.407 363 11289.70 12.79 56940.00 88888.00 2016-12-28 15:38:06.907 363 11289.67 12.73 56939.96 88888.00 2016-12-28 15:38:07.407 363 11289.66 12.77 56939.88 88888.00 2016-12-28 15:38:07.907 363 11289.57 12.75 56939.83 88888.00 2016-12-28 15:38:08.407 363 11289.61 12.72 56939.76 88888.00 2016-12-28 15:38:08.907 363 11289.57 12.71 56939.68 88888.00 2016-12-28 15:38:09.407 363 11289.59 12.75 56939.65 88888.00 2016-12-28 15:38:09.907 363 11289.61 12.77 56939.62 88888.00 2016-12-28 15:38:10.407 363 11289.59 12.74 56939.61 88888.00 2016-12-28 15:38:10.907 363 11289.56 12.73 56939.56 88888.00 2016-12-28 15:38:11.407 363 11289.59 12.70 56939.52 88888.00 2016-12-28 15:38:11.907 363 11289.56 12.65 56939.46 88888.00 2016-12-28 15:38:12.407 363 11289.49 12.61 56939.46 88888.00 2016-12-28 15:38:12.907 363 11289.46 12.59 56939.45 88888.00 2016-12-28 15:38:13.407 363 11289.46 12.52 56939.44 88888.00 2016-12-28 15:38:13.907 363 11289.45 12.46 56939.40 88888.00 2016-12-28 15:38:14.407 363 11289.40 12.42 56939.38 88888.00 2016-12-28 15:38:14.907 363 11289.47 12.39 56939.37 88888.00 2016-12-28 15:38:15.407 363 11289.43 12.38 56939.33 88888.00 2016-12-28 15:38:15.907 363 11289.37 12.42 56939.39 88888.00 2016-12-28 15:38:16.407 363 11289.40 12.38 56939.39 88888.00 2016-12-28 15:38:16.907 363 11289.42 12.30 56939.37 88888.00 2016-12-28 15:38:17.407 363 11289.35 12.27 56939.36 88888.00 2016-12-28 15:38:17.907 363 11289.37 12.30 56939.37 88888.00 2016-12-28 15:38:18.407 363 11289.43 12.23 56939.34 88888.00 2016-12-28 15:38:18.907 363 11289.39 12.19 56939.33 88888.00 2016-12-28 15:38:19.407 363 11289.39 12.17 56939.39 88888.00 2016-12-28 15:38:19.907 363 11289.47 12.12 56939.39 88888.00 2016-12-28 15:38:20.407 363 11289.42 12.05 56939.38 88888.00 2016-12-28 15:38:20.907 363 11289.39 12.05 56939.39 88888.00 2016-12-28 15:38:21.407 363 11289.44 12.03 56939.38 88888.00 2016-12-28 15:38:21.907 363 11289.44 11.93 56939.40 88888.00 2016-12-28 15:38:22.407 363 11289.42 11.90 56939.34 88888.00 2016-12-28 15:38:22.907 363 11289.38 11.86 56939.36 88888.00 2016-12-28 15:38:23.407 363 11289.37 11.86 56939.38 88888.00 2016-12-28 15:38:23.907 363 11289.36 11.88 56939.36 88888.00 2016-12-28 15:38:24.407 363 11289.31 11.78 56939.36 88888.00 2016-12-28 15:38:24.907 363 11289.30 11.72 56939.38 88888.00 2016-12-28 15:38:25.407 363 11289.26 11.71 56939.37 88888.00 2016-12-28 15:38:25.907 363 11289.23 11.71 56939.38 88888.00 2016-12-28 15:38:26.407 363 11289.18 11.70 56939.40 88888.00 2016-12-28 15:38:26.907 363 11289.15 11.68 56939.39 88888.00 2016-12-28 15:38:27.407 363 11289.10 11.62 56939.40 88888.00 2016-12-28 15:38:27.907 363 11289.15 11.62 56939.47 88888.00 2016-12-28 15:38:28.407 363 11289.11 11.55 56939.47 88888.00 2016-12-28 15:38:28.907 363 11289.01 11.48 56939.49 88888.00 2016-12-28 15:38:29.407 363 11288.96 11.45 56939.51 88888.00 2016-12-28 15:38:29.907 363 11288.97 11.48 56939.55 88888.00 2016-12-28 15:38:30.407 363 11288.88 11.50 56939.53 88888.00 2016-12-28 15:38:30.907 363 11288.81 11.49 56939.62 88888.00 2016-12-28 15:38:31.407 363 11288.84 11.48 56939.62 88888.00 2016-12-28 15:38:31.907 363 11288.80 11.48 56939.61 88888.00 2016-12-28 15:38:32.407 363 11288.67 11.49 56939.69 88888.00 2016-12-28 15:38:32.907 363 11288.58 11.43 56939.75 88888.00 2016-12-28 15:38:33.407 363 11288.55 11.41 56939.81 88888.00 2016-12-28 15:38:33.907 363 11288.52 11.40 56939.83 88888.00 2016-12-28 15:38:34.407 363 11288.47 11.42 56939.89 88888.00 2016-12-28 15:38:34.907 363 11288.41 11.42 56939.89 88888.00 2016-12-28 15:38:35.407 363 11288.31 11.69 56939.94 88888.00 2016-12-28 15:38:35.907 363 11288.25 11.93 56940.00 88888.00 2016-12-28 15:38:36.407 363 11288.20 11.86 56939.95 88888.00 2016-12-28 15:38:36.907 363 11288.14 11.79 56940.02 88888.00 2016-12-28 15:38:37.407 363 11288.07 11.82 56940.07 88888.00 2016-12-28 15:38:37.907 363 11288.11 11.85 56940.08 88888.00 2016-12-28 15:38:38.407 363 11288.06 11.84 56940.10 88888.00 2016-12-28 15:38:38.907 363 11287.94 11.86 56940.06 88888.00 2016-12-28 15:38:39.407 363 11287.93 11.86 56940.13 88888.00 2016-12-28 15:38:39.907 363 11287.99 11.95 56940.09 88888.00 2016-12-28 15:38:40.407 363 11287.94 11.85 56940.15 88888.00 2016-12-28 15:38:40.907 363 11287.89 11.64 56940.13 88888.00 2016-12-28 15:38:41.407 363 11287.93 11.58 56940.13 88888.00 2016-12-28 15:38:41.907 363 11287.89 11.61 56940.10 88888.00 2016-12-28 15:38:42.407 363 11287.85 11.64 56940.11 88888.00 2016-12-28 15:38:42.907 363 11287.92 11.68 56940.13 88888.00 2016-12-28 15:38:43.407 363 11287.94 11.64 56940.11 88888.00 2016-12-28 15:38:43.907 363 11287.89 11.69 56940.09 88888.00 2016-12-28 15:38:44.407 363 11287.89 11.71 56940.04 88888.00 2016-12-28 15:38:44.907 363 11287.86 11.76 56940.02 88888.00 2016-12-28 15:38:45.407 363 11287.86 11.81 56940.02 88888.00 2016-12-28 15:38:45.907 363 11287.97 11.81 56940.04 88888.00 2016-12-28 15:38:46.407 363 11287.99 11.75 56940.01 88888.00 2016-12-28 15:38:46.907 363 11288.00 11.75 56940.00 88888.00 2016-12-28 15:38:47.407 363 11288.01 11.82 56939.90 88888.00 2016-12-28 15:38:47.907 363 11288.10 11.91 56939.84 88888.00 2016-12-28 15:38:48.407 363 11288.15 11.85 56939.78 88888.00 2016-12-28 15:38:48.907 363 11288.15 11.84 56939.71 88888.00 2016-12-28 15:38:49.407 363 11288.24 11.85 56939.70 88888.00 2016-12-28 15:38:49.907 363 11288.26 11.83 56939.59 88888.00 2016-12-28 15:38:50.407 363 11288.31 11.83 56939.50 88888.00 2016-12-28 15:38:50.907 363 11288.33 11.85 56939.44 88888.00 2016-12-28 15:38:51.407 363 11288.43 11.85 56939.38 88888.00 2016-12-28 15:38:51.907 363 11288.49 11.90 56939.37 88888.00 2016-12-28 15:38:52.407 363 11288.54 11.98 56939.21 88888.00 2016-12-28 15:38:52.907 363 11288.63 11.90 56939.13 88888.00 2016-12-28 15:38:53.407 363 11288.69 11.84 56939.06 88888.00 2016-12-28 15:38:53.907 363 11288.77 11.86 56938.99 88888.00 2016-12-28 15:38:54.407 363 11288.88 11.85 56938.93 88888.00 2016-12-28 15:38:54.907 363 11288.94 11.83 56938.89 88888.00 2016-12-28 15:38:55.407 363 11288.95 11.82 56938.87 88888.00 2016-12-28 15:38:55.907 363 11289.00 11.79 56938.82 88888.00 2016-12-28 15:38:56.407 363 11289.09 11.70 56938.80 88888.00 2016-12-28 15:38:56.907 363 11289.14 11.66 56938.73 88888.00 2016-12-28 15:38:57.407 363 11289.21 11.61 56938.75 88888.00 2016-12-28 15:38:57.907 363 11289.30 11.66 56938.67 88888.00 2016-12-28 15:38:58.407 363 11289.36 11.62 56938.60 88888.00 2016-12-28 15:38:58.907 363 11289.36 11.55 56938.57 88888.00 2016-12-28 15:38:59.407 363 11289.43 11.51 56938.54 88888.00 2016-12-28 15:38:59.907 363 11289.54 11.68 56938.49 88888.00 2016-12-28 15:39:00.407 363 11289.56 11.61 56938.41 88888.00 2016-12-28 15:39:00.907 363 11289.59 11.45 56938.44 88888.00 2016-12-28 15:39:01.407 363 11289.68 11.40 56938.47 88888.00 2016-12-28 15:39:01.907 363 11289.72 11.40 56938.47 88888.00 2016-12-28 15:39:02.407 363 11289.72 11.40 56938.44 88888.00 2016-12-28 15:39:02.907 363 11289.77 11.36 56938.41 88888.00 2016-12-28 15:39:03.407 363 11289.82 11.37 56938.47 88888.00 2016-12-28 15:39:03.907 363 11289.79 11.38 56938.53 88888.00 2016-12-28 15:39:04.407 363 11289.78 11.41 56938.55 88888.00 2016-12-28 15:39:04.907 363 11289.82 11.36 56938.57 88888.00 2016-12-28 15:39:05.407 363 11289.80 11.36 56938.61 88888.00 2016-12-28 15:39:05.907 363 11289.79 11.38 56938.61 88888.00 2016-12-28 15:39:06.407 363 11289.81 11.51 56938.61 88888.00 2016-12-28 15:39:06.907 363 11289.79 11.62 56938.70 88888.00 2016-12-28 15:39:07.407 363 11289.70 11.64 56938.75 88888.00 2016-12-28 15:39:07.907 363 11289.71 11.58 56938.80 88888.00 2016-12-28 15:39:08.407 363 11289.67 11.63 56938.79 88888.00 2016-12-28 15:39:08.907 363 11289.56 11.64 56938.82 88888.00 2016-12-28 15:39:09.407 363 11289.50 11.61 56938.86 88888.00 2016-12-28 15:39:09.907 363 11289.45 11.55 56938.91 88888.00 2016-12-28 15:39:10.407 363 11289.38 11.59 56938.94 88888.00 2016-12-28 15:39:10.907 363 11289.35 11.48 56938.94 88888.00 2016-12-28 15:39:11.407 363 11289.30 11.34 56939.01 88888.00 2016-12-28 15:39:11.907 363 11289.23 11.37 56939.06 88888.00 2016-12-28 15:39:12.407 363 11289.11 11.37 56939.11 88888.00 2016-12-28 15:39:12.907 363 11289.12 11.27 56939.10 88888.00 2016-12-28 15:39:13.407 363 11289.02 11.18 56939.11 88888.00 2016-12-28 15:39:13.907 363 11288.93 11.18 56939.06 88888.00 2016-12-28 15:39:14.407 363 11288.89 11.20 56939.05 88888.00 2016-12-28 15:39:14.907 363 11288.81 11.15 56939.06 88888.00 2016-12-28 15:39:15.407 363 11288.72 11.23 56939.04 88888.00 2016-12-28 15:39:15.907 363 11288.65 11.13 56939.07 88888.00 2016-12-28 15:39:16.407 363 11288.66 11.14 56939.05 88888.00 2016-12-28 15:39:16.907 363 11288.56 11.16 56938.98 88888.00 2016-12-28 15:39:17.407 363 11288.49 11.08 56938.98 88888.00 2016-12-28 15:39:17.907 363 11288.49 11.02 56938.94 88888.00 2016-12-28 15:39:18.407 363 11288.40 10.98 56938.92 88888.00 2016-12-28 15:39:18.907 363 11288.28 10.98 56938.81 88888.00 2016-12-28 15:39:19.407 363 11288.27 10.98 56938.76 88888.00 2016-12-28 15:39:19.907 363 11288.26 10.97 56938.75 88888.00 2016-12-28 15:39:20.407 363 11288.24 10.93 56938.73 88888.00 2016-12-28 15:39:20.907 363 11288.21 10.90 56938.68 88888.00 2016-12-28 15:39:21.407 363 11288.21 10.90 56938.66 88888.00 2016-12-28 15:39:21.907 363 11288.17 10.84 56938.61 88888.00 2016-12-28 15:39:22.407 363 11288.17 10.82 56938.50 88888.00 2016-12-28 15:39:22.907 363 11288.17 10.83 56938.44 88888.00 2016-12-28 15:39:23.407 363 11288.14 10.83 56938.37 88888.00 2016-12-28 15:39:23.907 363 11288.06 10.81 56938.35 88888.00 2016-12-28 15:39:24.407 363 11288.08 10.80 56938.29 88888.00 2016-12-28 15:39:24.907 363 11288.08 10.73 56938.22 88888.00 2016-12-28 15:39:25.407 363 11288.07 10.72 56938.14 88888.00 2016-12-28 15:39:25.907 363 11288.08 10.69 56938.10 88888.00 2016-12-28 15:39:26.407 363 11288.15 10.67 56938.03 88888.00 2016-12-28 15:39:26.907 363 11288.17 10.69 56937.99 88888.00 2016-12-28 15:39:27.407 363 11288.18 10.70 56937.92 88888.00 2016-12-28 15:39:27.907 363 11288.19 10.77 56937.86 88888.00 2016-12-28 15:39:28.407 363 11288.21 10.72 56937.82 88888.00 2016-12-28 15:39:28.907 363 11288.28 10.62 56937.75 88888.00 2016-12-28 15:39:29.407 363 11288.38 10.69 56937.63 88888.00 2016-12-28 15:39:29.907 363 11288.43 10.70 56937.54 88888.00 2016-12-28 15:39:30.407 363 11288.41 10.72 56937.48 88888.00 2016-12-28 15:39:30.907 363 11288.52 10.76 56937.43 88888.00 2016-12-28 15:39:31.407 363 11288.62 10.76 56937.32 88888.00 2016-12-28 15:39:31.907 363 11288.67 10.77 56937.28 88888.00 2016-12-28 15:39:32.407 363 11288.72 10.80 56937.25 88888.00 2016-12-28 15:39:32.907 363 11288.81 10.77 56937.19 88888.00 2016-12-28 15:39:33.407 363 11288.87 10.72 56937.14 88888.00 2016-12-28 15:39:33.907 363 11288.96 10.77 56937.06 88888.00 2016-12-28 15:39:34.407 363 11289.10 10.75 56937.01 88888.00 2016-12-28 15:39:34.907 363 11289.16 10.68 56936.94 88888.00 2016-12-28 15:39:35.407 363 11289.17 10.66 56936.90 88888.00 2016-12-28 15:39:35.907 363 11289.26 10.67 56936.86 88888.00 2016-12-28 15:39:36.407 363 11289.40 10.68 56936.81 88888.00 2016-12-28 15:39:36.907 363 11289.47 10.62 56936.74 88888.00 2016-12-28 15:39:37.407 363 11289.53 10.62 56936.76 88888.00 2016-12-28 15:39:37.907 363 11289.66 10.62 56936.77 88888.00 2016-12-28 15:39:38.407 363 11289.73 10.63 56936.74 88888.00 2016-12-28 15:39:38.907 363 11289.79 10.63 56936.76 88888.00 2016-12-28 15:39:39.407 363 11289.84 10.62 56936.71 88888.00 2016-12-28 15:39:39.907 363 11289.90 10.60 56936.71 88888.00 2016-12-28 15:39:40.407 363 11289.93 10.59 56936.73 88888.00 2016-12-28 15:39:40.907 363 11289.95 10.57 56936.71 88888.00 2016-12-28 15:39:41.407 363 11290.06 10.56 56936.71 88888.00 2016-12-28 15:39:41.907 363 11290.14 10.56 56936.71 88888.00 2016-12-28 15:39:42.407 363 11290.14 10.56 56936.77 88888.00 2016-12-28 15:39:42.907 363 11290.16 10.56 56936.79 88888.00 2016-12-28 15:39:43.407 363 11290.18 10.53 56936.80 88888.00 2016-12-28 15:39:43.907 363 11290.19 10.52 56936.81 88888.00 2016-12-28 15:39:44.407 363 11290.20 10.54 56936.82 88888.00 2016-12-28 15:39:44.907 363 11290.23 10.47 56936.92 88888.00 2016-12-28 15:39:45.407 363 11290.20 10.45 56936.93 88888.00 2016-12-28 15:39:45.907 363 11290.19 10.46 56937.03 88888.00 2016-12-28 15:39:46.407 363 11290.22 10.42 56937.11 88888.00 2016-12-28 15:39:46.907 363 11290.14 10.39 56937.17 88888.00 2016-12-28 15:39:47.407 363 11290.09 10.34 56937.18 88888.00 2016-12-28 15:39:47.907 363 11290.07 10.29 56937.24 88888.00 2016-12-28 15:39:48.407 363 11289.99 10.30 56937.30 88888.00 2016-12-28 15:39:48.907 363 11289.92 10.28 56937.32 88888.00 2016-12-28 15:39:49.407 363 11289.98 10.22 56937.37 88888.00 2016-12-28 15:39:49.907 363 11289.88 10.22 56937.40 88888.00 2016-12-28 15:39:50.407 363 11289.78 10.25 56937.51 88888.00 2016-12-28 15:39:50.907 363 11289.75 10.27 56937.54 88888.00 2016-12-28 15:39:51.407 363 11289.71 10.26 56937.56 88888.00 2016-12-28 15:39:51.907 363 11289.67 10.22 56937.56 88888.00 2016-12-28 15:39:52.407 363 11289.66 10.20 56937.60 88888.00 2016-12-28 15:39:52.907 363 11289.63 10.19 56937.60 88888.00 2016-12-28 15:39:53.407 363 11289.57 10.19 56937.58 88888.00 2016-12-28 15:39:53.907 363 11289.49 10.19 56937.59 88888.00 2016-12-28 15:39:54.407 363 11289.52 10.19 56937.59 88888.00 2016-12-28 15:39:54.907 363 11289.51 10.14 56937.66 88888.00 2016-12-28 15:39:55.407 363 11289.45 10.11 56937.63 88888.00 2016-12-28 15:39:55.907 363 11289.42 10.13 56937.62 88888.00 2016-12-28 15:39:56.407 363 11289.39 10.18 56937.58 88888.00 2016-12-28 15:39:56.907 363 11289.35 10.22 56937.52 88888.00 2016-12-28 15:39:57.407 363 11289.38 10.30 56937.52 88888.00 2016-12-28 15:39:57.907 363 11289.42 10.38 56937.51 88888.00 2016-12-28 15:39:58.407 363 11289.40 10.33 56937.51 88888.00 2016-12-28 15:39:58.907 363 11289.43 10.41 56937.51 88888.00 2016-12-28 15:39:59.407 363 11289.46 10.45 56937.44 88888.00 2016-12-28 15:39:59.907 363 11289.50 10.39 56937.43 88888.00 2016-12-28 15:40:00.407 363 11289.49 10.39 56937.41 88888.00 2016-12-28 15:40:00.907 363 11289.49 10.38 56937.40 88888.00 2016-12-28 15:40:01.407 363 11289.50 10.38 56937.35 88888.00 2016-12-28 15:40:01.907 363 11289.51 10.35 56937.30 88888.00 2016-12-28 15:40:02.407 363 11289.53 10.41 56937.27 88888.00 2016-12-28 15:40:02.907 363 11289.59 10.52 56937.26 88888.00 2016-12-28 15:40:03.407 363 11289.60 10.41 56937.27 88888.00 2016-12-28 15:40:03.907 363 11289.60 10.45 56937.25 88888.00 2016-12-28 15:40:04.407 363 11289.66 10.52 56937.27 88888.00 2016-12-28 15:40:04.907 363 11289.70 10.48 56937.25 88888.00 2016-12-28 15:40:05.407 363 11289.67 10.38 56937.26 88888.00 2016-12-28 15:40:05.907 363 11289.73 10.35 56937.25 88888.00 2016-12-28 15:40:06.407 363 11289.77 10.36 56937.25 88888.00 2016-12-28 15:40:06.907 363 11289.78 10.40 56937.26 88888.00 2016-12-28 15:40:07.407 363 11289.75 10.34 56937.27 88888.00 2016-12-28 15:40:07.907 363 11289.82 10.33 56937.33 88888.00 2016-12-28 15:40:08.408 363 11289.84 10.32 56937.33 88888.00 2016-12-28 15:40:08.908 363 11289.86 10.30 56937.34 88888.00 2016-12-28 15:40:09.408 363 11289.87 10.27 56937.32 88888.00 2016-12-28 15:40:09.908 363 11289.79 10.21 56937.33 88888.00 2016-12-28 15:40:10.408 363 11289.78 10.13 56937.37 88888.00 2016-12-28 15:40:10.908 363 11289.84 10.08 56937.44 88888.00 2016-12-28 15:40:11.408 363 11289.84 10.05 56937.51 88888.00 2016-12-28 15:40:11.908 363 11289.82 10.06 56937.53 88888.00 2016-12-28 15:40:12.408 363 11289.79 10.06 56937.56 88888.00 2016-12-28 15:40:12.908 363 11289.80 10.00 56937.56 88888.00 2016-12-28 15:40:13.408 363 11289.74 10.01 56937.63 88888.00 2016-12-28 15:40:13.908 363 11289.67 9.98 56937.66 88888.00 2016-12-28 15:40:14.408 363 11289.66 9.95 56937.79 88888.00 2016-12-28 15:40:14.908 363 11289.63 9.94 56937.86 88888.00 2016-12-28 15:40:15.408 363 11289.58 9.93 56937.89 88888.00 2016-12-28 15:40:15.908 363 11289.52 9.94 56937.95 88888.00 2016-12-28 15:40:16.408 363 11289.56 9.87 56937.99 88888.00 2016-12-28 15:40:16.908 363 11289.47 9.81 56938.08 88888.00 2016-12-28 15:40:17.408 363 11289.45 9.81 56938.10 88888.00 2016-12-28 15:40:17.908 363 11289.44 9.79 56938.16 88888.00 2016-12-28 15:40:18.408 363 11289.40 9.78 56938.17 88888.00 2016-12-28 15:40:18.908 363 11289.31 9.79 56938.25 88888.00 2016-12-28 15:40:19.408 363 11289.36 9.75 56938.33 88888.00 2016-12-28 15:40:19.908 363 11289.37 9.72 56938.30 88888.00 2016-12-28 15:40:20.408 363 11289.28 9.66 56938.36 88888.00 2016-12-28 15:40:20.908 363 11289.24 9.64 56938.36 88888.00 2016-12-28 15:40:21.408 363 11289.23 9.59 56938.39 88888.00 2016-12-28 15:40:21.908 363 11289.11 9.60 56938.41 88888.00 2016-12-28 15:40:22.408 363 11289.14 9.64 56938.48 88888.00 2016-12-28 15:40:22.908 363 11289.16 9.59 56938.50 88888.00 2016-12-28 15:40:23.408 363 11289.09 9.59 56938.56 88888.00 2016-12-28 15:40:23.908 363 11289.09 9.57 56938.61 88888.00 2016-12-28 15:40:24.408 363 11289.09 9.50 56938.60 88888.00 2016-12-28 15:40:24.908 363 11289.04 9.47 56938.59 88888.00 2016-12-28 15:40:25.408 363 11289.01 9.51 56938.61 88888.00 2016-12-28 15:40:25.908 363 11289.05 9.48 56938.61 88888.00 2016-12-28 15:40:26.408 363 11289.05 9.44 56938.63 88888.00 2016-12-28 15:40:26.908 363 11289.00 9.54 56938.63 88888.00 2016-12-28 15:40:27.408 363 11289.01 9.60 56938.68 88888.00 2016-12-28 15:40:27.908 363 11289.00 9.57 56938.68 88888.00 2016-12-28 15:40:28.408 363 11288.95 9.58 56938.67 88888.00 2016-12-28 15:40:28.908 363 11288.91 9.55 56938.57 88888.00 2016-12-28 15:40:29.408 363 11288.95 9.57 56938.62 88888.00 2016-12-28 15:40:29.908 363 11288.93 9.55 56938.60 88888.00 2016-12-28 15:40:30.408 363 11288.93 9.58 56938.59 88888.00 2016-12-28 15:40:30.908 363 11288.96 9.54 56938.55 88888.00 2016-12-28 15:40:31.408 363 11289.00 9.53 56938.53 88888.00 2016-12-28 15:40:31.908 363 11289.00 9.52 56938.55 88888.00 2016-12-28 15:40:32.408 363 11289.03 9.57 56938.55 88888.00 2016-12-28 15:40:32.908 363 11289.03 9.60 56938.53 88888.00 2016-12-28 15:40:33.408 363 11289.03 9.57 56938.47 88888.00 2016-12-28 15:40:33.908 363 11289.02 9.53 56938.46 88888.00 2016-12-28 15:40:34.408 363 11289.04 9.51 56938.48 88888.00 2016-12-28 15:40:34.908 363 11289.04 9.53 56938.52 88888.00 2016-12-28 15:40:35.408 363 11289.01 9.53 56938.57 88888.00 2016-12-28 15:40:35.908 363 11289.04 9.52 56938.56 88888.00 2016-12-28 15:40:36.408 363 11289.05 9.52 56938.56 88888.00 2016-12-28 15:40:36.908 363 11289.01 9.58 56938.55 88888.00 2016-12-28 15:40:37.408 363 11289.05 9.57 56938.56 88888.00 2016-12-28 15:40:37.908 363 11289.04 9.55 56938.59 88888.00 2016-12-28 15:40:38.408 363 11289.00 9.55 56938.62 88888.00 2016-12-28 15:40:38.908 363 11288.97 9.58 56938.67 88888.00 2016-12-28 15:40:39.408 363 11289.01 9.61 56938.67 88888.00 2016-12-28 15:40:39.908 363 11289.05 9.60 56938.70 88888.00 2016-12-28 15:40:40.408 363 11288.95 9.64 56938.72 88888.00 2016-12-28 15:40:40.908 363 11288.97 9.66 56938.76 88888.00 2016-12-28 15:40:41.408 363 11288.94 9.65 56938.82 88888.00 2016-12-28 15:40:41.908 363 11288.91 9.62 56938.86 88888.00 2016-12-28 15:40:42.408 363 11288.88 9.66 56938.93 88888.00 2016-12-28 15:40:42.908 363 11288.94 9.73 56938.97 88888.00 2016-12-28 15:40:43.408 363 11288.89 9.80 56939.04 88888.00 2016-12-28 15:40:43.908 363 11288.86 9.80 56939.14 88888.00 2016-12-28 15:40:44.408 363 11288.89 9.81 56939.18 88888.00 2016-12-28 15:40:44.908 363 11288.83 9.82 56939.16 88888.00 2016-12-28 15:40:45.408 363 11288.77 9.79 56939.24 88888.00 2016-12-28 15:40:45.908 363 11288.79 9.93 56939.29 88888.00 2016-12-28 15:40:46.408 363 11288.75 9.89 56939.29 88888.00 2016-12-28 15:40:46.908 363 11288.68 9.88 56939.37 88888.00 2016-12-28 15:40:47.408 363 11288.72 9.88 56939.39 88888.00 2016-12-28 15:40:47.908 363 11288.66 10.02 56939.46 88888.00 2016-12-28 15:40:48.408 363 11288.58 10.06 56939.50 88888.00 2016-12-28 15:40:48.908 363 11288.59 9.98 56939.52 88888.00 2016-12-28 15:40:49.408 363 11288.59 9.87 56939.53 88888.00 2016-12-28 15:40:49.908 363 11288.55 9.89 56939.55 88888.00 2016-12-28 15:40:50.408 363 11288.52 9.86 56939.56 88888.00 2016-12-28 15:40:50.908 363 11288.48 9.82 56939.62 88888.00 2016-12-28 15:40:51.408 363 11288.48 9.85 56939.69 88888.00 2016-12-28 15:40:51.908 363 11288.41 9.91 56939.69 88888.00 2016-12-28 15:40:52.408 363 11288.41 9.87 56939.76 88888.00 2016-12-28 15:40:52.908 363 11288.43 9.81 56939.81 88888.00 2016-12-28 15:40:53.408 363 11288.35 9.79 56939.76 88888.00 2016-12-28 15:40:53.908 363 11288.35 9.80 56939.77 88888.00 2016-12-28 15:40:54.408 363 11288.38 9.78 56939.79 88888.00 2016-12-28 15:40:54.908 363 11288.34 9.75 56939.87 88888.00 2016-12-28 15:40:55.408 363 11288.26 9.78 56939.88 88888.00 2016-12-28 15:40:55.908 363 11288.25 9.81 56939.95 88888.00 2016-12-28 15:40:56.408 363 11288.27 9.75 56939.96 88888.00 2016-12-28 15:40:56.908 363 11288.21 9.78 56940.03 88888.00 2016-12-28 15:40:57.408 363 11288.21 9.75 56940.03 88888.00 2016-12-28 15:40:57.908 363 11288.21 9.74 56940.06 88888.00 2016-12-28 15:40:58.408 363 11288.14 9.77 56940.14 88888.00 2016-12-28 15:40:58.908 363 11288.12 9.77 56940.14 88888.00 2016-12-28 15:40:59.408 363 11288.13 9.75 56940.21 88888.00 2016-12-28 15:40:59.908 363 11288.06 9.75 56940.23 88888.00 2016-12-28 15:41:00.408 363 11288.01 9.80 56940.28 88888.00 2016-12-28 15:41:00.908 363 11288.00 9.80 56940.28 88888.00 2016-12-28 15:41:01.408 363 11287.98 9.75 56940.28 88888.00 2016-12-28 15:41:01.908 363 11287.94 9.73 56940.35 88888.00 2016-12-28 15:41:02.408 363 11287.90 9.75 56940.33 88888.00 2016-12-28 15:41:02.908 363 11287.83 9.79 56940.40 88888.00 2016-12-28 15:41:03.408 363 11287.76 9.78 56940.43 88888.00 2016-12-28 15:41:03.908 363 11287.71 9.80 56940.48 88888.00 2016-12-28 15:41:04.408 363 11287.71 9.81 56940.53 88888.00 2016-12-28 15:41:04.908 363 11287.69 9.78 56940.56 88888.00 2016-12-28 15:41:05.408 363 11287.65 9.77 56940.62 88888.00 2016-12-28 15:41:05.908 363 11287.63 9.80 56940.65 88888.00 2016-12-28 15:41:06.408 363 11287.54 9.84 56940.68 88888.00 2016-12-28 15:41:06.908 363 11287.48 9.89 56940.67 88888.00 2016-12-28 15:41:07.408 363 11287.49 9.85 56940.67 88888.00 2016-12-28 15:41:07.908 363 11287.47 9.92 56940.73 88888.00 2016-12-28 15:41:08.408 363 11287.37 9.94 56940.79 88888.00 2016-12-28 15:41:08.908 363 11287.33 9.94 56940.83 88888.00 2016-12-28 15:41:09.408 363 11287.28 9.80 56940.84 88888.00 2016-12-28 15:41:09.908 363 11287.21 9.80 56940.88 88888.00 2016-12-28 15:41:10.408 363 11287.16 9.92 56940.86 88888.00 2016-12-28 15:41:10.908 363 11287.17 9.92 56940.88 88888.00 2016-12-28 15:41:11.408 363 11287.09 9.88 56940.87 88888.00 2016-12-28 15:41:11.908 363 11287.01 9.86 56940.91 88888.00 2016-12-28 15:41:12.408 363 11286.99 9.92 56940.87 88888.00 2016-12-28 15:41:12.908 363 11286.93 9.93 56940.86 88888.00 2016-12-28 15:41:13.408 363 11286.83 9.92 56940.91 88888.00 2016-12-28 15:41:13.908 363 11286.86 9.96 56940.90 88888.00 2016-12-28 15:41:14.408 363 11286.89 9.98 56940.86 88888.00 2016-12-28 15:41:14.908 363 11286.85 9.95 56940.77 88888.00 2016-12-28 15:41:15.408 363 11286.75 9.89 56940.77 88888.00 2016-12-28 15:41:15.908 363 11286.82 9.84 56940.73 88888.00 2016-12-28 15:41:16.408 363 11286.82 9.91 56940.70 88888.00 2016-12-28 15:41:16.908 363 11286.78 9.94 56940.58 88888.00 2016-12-28 15:41:17.408 363 11286.82 9.96 56940.47 88888.00 2016-12-28 15:41:17.908 363 11286.87 9.92 56940.47 88888.00 2016-12-28 15:41:18.408 363 11286.82 9.87 56940.36 88888.00 2016-12-28 15:41:18.908 363 11286.83 9.86 56940.27 88888.00 2016-12-28 15:41:19.408 363 11286.87 9.86 56940.20 88888.00 2016-12-28 15:41:19.908 363 11286.89 9.82 56940.08 88888.00 2016-12-28 15:41:20.408 363 11286.95 9.80 56940.01 88888.00 2016-12-28 15:41:20.908 363 11287.03 9.73 56939.91 88888.00 2016-12-28 15:41:21.408 363 11287.06 9.66 56939.88 88888.00 2016-12-28 15:41:21.908 363 11287.11 9.57 56939.76 88888.00 2016-12-28 15:41:22.408 363 11287.19 9.57 56939.64 88888.00 2016-12-28 15:41:22.908 363 11287.24 9.52 56939.56 88888.00 2016-12-28 15:41:23.408 363 11287.26 9.57 56939.44 88888.00 2016-12-28 15:41:23.908 363 11287.35 9.59 56939.34 88888.00 2016-12-28 15:41:24.408 363 11287.43 9.53 56939.27 88888.00 2016-12-28 15:41:24.908 363 11287.50 9.50 56939.21 88888.00 2016-12-28 15:41:25.408 363 11287.56 9.50 56939.12 88888.00 2016-12-28 15:41:25.908 363 11287.64 9.58 56939.06 88888.00 2016-12-28 15:41:26.408 363 11287.66 9.51 56939.04 88888.00 2016-12-28 15:41:26.908 363 11287.73 9.62 56938.99 88888.00 2016-12-28 15:41:27.408 363 11287.84 9.60 56938.93 88888.00 2016-12-28 15:41:27.908 363 11287.86 9.52 56938.89 88888.00 2016-12-28 15:41:28.408 363 11287.87 9.51 56938.86 88888.00 2016-12-28 15:41:28.908 363 11287.94 9.52 56938.86 88888.00 2016-12-28 15:41:29.408 363 11288.01 9.55 56938.88 88888.00 2016-12-28 15:41:29.908 363 11288.04 9.47 56938.88 88888.00 2016-12-28 15:41:30.408 363 11288.10 9.50 56938.94 88888.00 2016-12-28 15:41:30.908 363 11288.20 9.48 56938.95 88888.00 2016-12-28 15:41:31.408 363 11288.21 9.54 56939.01 88888.00 2016-12-28 15:41:31.908 363 11288.15 9.60 56939.05 88888.00 2016-12-28 15:41:32.408 363 11288.22 9.59 56939.02 88888.00 2016-12-28 15:41:32.908 363 11288.24 9.54 56939.10 88888.00 2016-12-28 15:41:33.408 363 11288.24 9.58 56939.18 88888.00 2016-12-28 15:41:33.908 363 11288.26 9.54 56939.20 88888.00 2016-12-28 15:41:34.408 363 11288.26 9.59 56939.19 88888.00 2016-12-28 15:41:34.908 363 11288.25 9.64 56939.25 88888.00 2016-12-28 15:41:35.408 363 11288.29 9.58 56939.34 88888.00 2016-12-28 15:41:35.908 363 11288.33 9.53 56939.46 88888.00 2016-12-28 15:41:36.408 363 11288.29 9.59 56939.55 88888.00 2016-12-28 15:41:36.908 363 11288.31 9.65 56939.61 88888.00 2016-12-28 15:41:37.408 363 11288.34 9.61 56939.69 88888.00 2016-12-28 15:41:37.908 363 11288.33 9.58 56939.65 88888.00 2016-12-28 15:41:38.408 363 11288.29 9.61 56939.71 88888.00 2016-12-28 15:41:38.908 363 11288.31 9.73 56939.75 88888.00 2016-12-28 15:41:39.408 363 11288.31 9.82 56939.74 88888.00 2016-12-28 15:41:39.908 363 11288.32 9.89 56939.74 88888.00 2016-12-28 15:41:40.408 363 11288.31 9.88 56939.74 88888.00 2016-12-28 15:41:40.908 363 11288.31 9.80 56939.71 88888.00 2016-12-28 15:41:41.408 363 11288.29 9.72 56939.70 88888.00 2016-12-28 15:41:41.908 363 11288.33 9.66 56939.70 88888.00 2016-12-28 15:41:42.408 363 11288.36 9.65 56939.65 88888.00 2016-12-28 15:41:42.908 363 11288.33 9.57 56939.56 88888.00 2016-12-28 15:41:43.408 363 11288.33 9.58 56939.53 88888.00 2016-12-28 15:41:43.908 363 11288.38 9.62 56939.50 88888.00 2016-12-28 15:41:44.408 363 11288.40 9.55 56939.53 88888.00 2016-12-28 15:41:44.908 363 11288.34 9.47 56939.47 88888.00 2016-12-28 15:41:45.408 363 11288.35 9.39 56939.40 88888.00 2016-12-28 15:41:45.908 363 11288.45 9.21 56939.31 88888.00 2016-12-28 15:41:46.408 363 11288.38 9.11 56939.23 88888.00 2016-12-28 15:41:46.908 363 11288.40 9.17 56939.21 88888.00 2016-12-28 15:41:47.408 363 11288.46 9.17 56939.16 88888.00 2016-12-28 15:41:47.908 363 11288.47 9.20 56939.08 88888.00 2016-12-28 15:41:48.408 363 11288.45 9.26 56938.99 88888.00 2016-12-28 15:41:48.908 363 11288.51 9.28 56938.93 88888.00 2016-12-28 15:41:49.408 363 11288.49 9.27 56938.88 88888.00 2016-12-28 15:41:49.908 363 11288.49 9.23 56938.84 88888.00 2016-12-28 15:41:50.408 363 11288.56 9.21 56938.73 88888.00 2016-12-28 15:41:50.908 363 11288.61 9.24 56938.67 88888.00 2016-12-28 15:41:51.408 363 11288.59 9.24 56938.67 88888.00 2016-12-28 15:41:51.908 363 11288.58 9.19 56938.65 88888.00 2016-12-28 15:41:52.408 363 11288.58 9.31 56938.66 88888.00 2016-12-28 15:41:52.908 363 11288.54 9.12 56938.60 88888.00 2016-12-28 15:41:53.408 363 11288.55 9.16 56938.61 88888.00 2016-12-28 15:41:53.908 363 11288.61 9.14 56938.57 88888.00 2016-12-28 15:41:54.408 363 11288.61 9.17 56938.54 88888.00 2016-12-28 15:41:54.908 363 11288.54 9.24 56938.52 88888.00 2016-12-28 15:41:55.408 363 11288.60 9.30 56938.52 88888.00 2016-12-28 15:41:55.908 363 11288.60 9.44 56938.55 88888.00 2016-12-28 15:41:56.408 363 11288.54 9.27 56938.53 88888.00 2016-12-28 15:41:56.908 363 11288.53 9.20 56938.57 88888.00 2016-12-28 15:41:57.408 363 11288.54 9.21 56938.55 88888.00 2016-12-28 15:41:57.908 363 11288.51 9.20 56938.56 88888.00 2016-12-28 15:41:58.408 363 11288.49 9.27 56938.53 88888.00 2016-12-28 15:41:58.908 363 11288.53 9.26 56938.53 88888.00 2016-12-28 15:41:59.408 363 11288.49 9.24 56938.55 88888.00 2016-12-28 15:41:59.908 363 11288.41 9.32 56938.59 88888.00 2016-12-28 15:42:00.408 363 11288.46 9.45 56938.61 88888.00 2016-12-28 15:42:00.908 363 11288.45 9.48 56938.59 88888.00 2016-12-28 15:42:01.408 363 11288.42 9.54 56938.57 88888.00 2016-12-28 15:42:01.908 363 11288.47 9.41 56938.53 88888.00 2016-12-28 15:42:02.408 363 11288.53 9.43 56938.57 88888.00 2016-12-28 15:42:02.908 363 11288.53 9.50 56938.59 88888.00 2016-12-28 15:42:03.408 363 11288.52 9.40 56938.62 88888.00 2016-12-28 15:42:03.908 363 11288.54 9.40 56938.62 88888.00 2016-12-28 15:42:04.408 363 11288.55 9.45 56938.55 88888.00 2016-12-28 15:42:04.908 363 11288.53 9.33 56938.56 88888.00 2016-12-28 15:42:05.408 363 11288.53 9.30 56938.57 88888.00 2016-12-28 15:42:05.908 363 11288.56 9.19 56938.59 88888.00 2016-12-28 15:42:06.408 363 11288.53 9.14 56938.54 88888.00 2016-12-28 15:42:06.908 363 11288.60 9.23 56938.52 88888.00 2016-12-28 15:42:07.408 363 11288.63 9.09 56938.52 88888.00 2016-12-28 15:42:07.908 363 11288.60 9.23 56938.43 88888.00 2016-12-28 15:42:08.408 363 11288.61 9.05 56938.42 88888.00 2016-12-28 15:42:08.908 363 11288.72 9.05 56938.36 88888.00 2016-12-28 15:42:09.408 363 11288.69 9.00 56938.30 88888.00 2016-12-28 15:42:09.908 363 11288.73 8.89 56938.27 88888.00 2016-12-28 15:42:10.408 363 11288.82 8.86 56938.24 88888.00 2016-12-28 15:42:10.908 363 11288.83 8.79 56938.21 88888.00 2016-12-28 15:42:11.408 363 11288.86 8.73 56938.12 88888.00 2016-12-28 15:42:11.908 363 11288.93 8.79 56938.10 88888.00 2016-12-28 15:42:12.408 363 11289.01 8.75 56937.98 88888.00 2016-12-28 15:42:12.908 363 11289.00 8.78 56937.93 88888.00 2016-12-28 15:42:13.408 363 11289.09 8.79 56937.90 88888.00 2016-12-28 15:42:13.908 363 11289.18 8.78 56937.84 88888.00 2016-12-28 15:42:14.408 363 11289.22 8.68 56937.79 88888.00 2016-12-28 15:42:14.908 363 11289.28 8.63 56937.76 88888.00 2016-12-28 15:42:15.408 363 11289.38 8.55 56937.73 88888.00 2016-12-28 15:42:15.908 363 11289.49 8.48 56937.60 88888.00 2016-12-28 15:42:16.408 363 11289.58 8.44 56937.56 88888.00 2016-12-28 15:42:16.908 363 11289.65 8.44 56937.54 88888.00 2016-12-28 15:42:17.408 363 11289.80 8.52 56937.52 88888.00 2016-12-28 15:42:17.908 363 11289.86 8.56 56937.51 88888.00 2016-12-28 15:42:18.408 363 11289.93 8.59 56937.45 88888.00 2016-12-28 15:42:18.908 363 11290.06 8.65 56937.44 88888.00 2016-12-28 15:42:19.408 363 11290.13 8.55 56937.46 88888.00 2016-12-28 15:42:19.908 363 11290.22 8.64 56937.50 88888.00 2016-12-28 15:42:20.408 363 11290.36 8.69 56937.48 88888.00 2016-12-28 15:42:20.908 363 11290.47 8.57 56937.47 88888.00 2016-12-28 15:42:21.408 363 11290.57 8.63 56937.56 88888.00 2016-12-28 15:42:21.908 363 11290.68 8.72 56937.54 88888.00 2016-12-28 15:42:22.408 363 11290.76 8.72 56937.54 88888.00 2016-12-28 15:42:22.908 363 11290.75 8.75 56937.56 88888.00 2016-12-28 15:42:23.409 363 11290.84 8.82 56937.63 88888.00 2016-12-28 15:42:23.909 363 11290.97 8.79 56937.63 88888.00 2016-12-28 15:42:24.409 363 11291.02 8.90 56937.66 88888.00 2016-12-28 15:42:24.909 363 11291.05 8.99 56937.75 88888.00 2016-12-28 15:42:25.409 363 11291.17 9.00 56937.88 88888.00 2016-12-28 15:42:25.909 363 11291.21 9.00 56937.96 88888.00 2016-12-28 15:42:26.409 363 11291.21 9.03 56938.01 88888.00 2016-12-28 15:42:26.909 363 11291.25 9.12 56938.12 88888.00 2016-12-28 15:42:27.409 363 11291.24 9.20 56938.20 88888.00 2016-12-28 15:42:27.909 363 11291.19 9.19 56938.29 88888.00 2016-12-28 15:42:28.409 363 11291.17 9.24 56938.36 88888.00 2016-12-28 15:42:28.909 363 11291.21 9.25 56938.49 88888.00 2016-12-28 15:42:29.409 363 11291.20 9.27 56938.62 88888.00 2016-12-28 15:42:29.909 363 11291.12 9.31 56938.73 88888.00 2016-12-28 15:42:30.409 363 11291.14 9.43 56938.86 88888.00 2016-12-28 15:42:30.909 363 11291.06 9.48 56938.94 88888.00 2016-12-28 15:42:31.409 363 11290.91 9.46 56939.07 88888.00 2016-12-28 15:42:31.909 363 11290.85 9.44 56939.19 88888.00 2016-12-28 15:42:32.409 363 11290.82 9.58 56939.31 88888.00 2016-12-28 15:42:32.909 363 11290.72 9.60 56939.38 88888.00 2016-12-28 15:42:33.409 363 11290.62 9.43 56939.45 88888.00 2016-12-28 15:42:33.909 363 11290.54 9.33 56939.66 88888.00 2016-12-28 15:42:34.409 363 11290.39 9.27 56939.74 88888.00 2016-12-28 15:42:34.909 363 11290.20 9.31 56939.81 88888.00 2016-12-28 15:42:35.409 363 11290.11 9.36 56939.88 88888.00 2016-12-28 15:42:35.909 363 11289.95 9.40 56940.00 88888.00 2016-12-28 15:42:36.409 363 11289.80 9.43 56940.10 88888.00 2016-12-28 15:42:36.909 363 11289.72 9.33 56940.22 88888.00 2016-12-28 15:42:37.409 363 11289.60 9.20 56940.34 88888.00 2016-12-28 15:42:37.909 363 11289.43 9.20 56940.43 88888.00 2016-12-28 15:42:38.409 363 11289.35 9.19 56940.45 88888.00 2016-12-28 15:42:38.909 363 11289.18 9.14 56940.49 88888.00 2016-12-28 15:42:39.409 363 11289.00 9.16 56940.55 88888.00 2016-12-28 15:42:39.909 363 11288.86 9.18 56940.61 88888.00 2016-12-28 15:42:40.409 363 11288.79 9.10 56940.66 88888.00 2016-12-28 15:42:40.909 363 11288.65 9.13 56940.73 88888.00 2016-12-28 15:42:41.409 363 11288.48 8.98 56940.75 88888.00 2016-12-28 15:42:41.909 363 11288.46 9.03 56940.84 88888.00 2016-12-28 15:42:42.409 363 11288.34 8.93 56940.84 88888.00 2016-12-28 15:42:42.909 363 11288.17 8.89 56940.80 88888.00 2016-12-28 15:42:43.409 363 11288.10 8.97 56940.77 88888.00 2016-12-28 15:42:43.909 363 11288.00 8.90 56940.81 88888.00 2016-12-28 15:42:44.409 363 11287.87 8.78 56940.80 88888.00 2016-12-28 15:42:44.909 363 11287.87 8.71 56940.84 88888.00 2016-12-28 15:42:45.409 363 11287.82 8.71 56940.86 88888.00 2016-12-28 15:42:45.909 363 11287.73 8.70 56940.78 88888.00 2016-12-28 15:42:46.409 363 11287.63 8.64 56940.78 88888.00 2016-12-28 15:42:46.909 363 11287.62 8.57 56940.68 88888.00 2016-12-28 15:42:47.409 363 11287.61 8.52 56940.62 88888.00 2016-12-28 15:42:47.909 363 11287.56 8.55 56940.56 88888.00 2016-12-28 15:42:48.409 363 11287.56 8.57 56940.52 88888.00 2016-12-28 15:42:48.909 363 11287.59 8.58 56940.53 88888.00 2016-12-28 15:42:49.409 363 11287.56 8.62 56940.51 88888.00 2016-12-28 15:42:49.909 363 11287.58 8.60 56940.48 88888.00 2016-12-28 15:42:50.409 363 11287.66 8.60 56940.46 88888.00 2016-12-28 15:42:50.909 363 11287.66 8.62 56940.47 88888.00 2016-12-28 15:42:51.409 363 11287.61 8.64 56940.43 88888.00 2016-12-28 15:42:51.909 363 11287.69 8.66 56940.40 88888.00 2016-12-28 15:42:52.409 363 11287.71 8.70 56940.35 88888.00 2016-12-28 15:42:52.909 363 11287.78 8.69 56940.27 88888.00 2016-12-28 15:42:53.409 363 11287.84 8.69 56940.26 88888.00 2016-12-28 15:42:53.909 363 11287.89 8.65 56940.19 88888.00 2016-12-28 15:42:54.409 363 11287.90 8.68 56940.17 88888.00 2016-12-28 15:42:54.909 363 11287.97 8.72 56940.14 88888.00 2016-12-28 15:42:55.409 363 11288.08 8.73 56940.10 88888.00 2016-12-28 15:42:55.909 363 11288.17 8.72 56940.10 88888.00 2016-12-28 15:42:56.409 363 11288.18 8.71 56940.07 88888.00 2016-12-28 15:42:56.909 363 11288.29 8.72 56940.07 88888.00 2016-12-28 15:42:57.409 363 11288.35 8.64 56939.94 88888.00 2016-12-28 15:42:57.909 363 11288.45 8.64 56939.90 88888.00 2016-12-28 15:42:58.409 363 11288.62 8.68 56939.83 88888.00 2016-12-28 15:42:58.909 363 11288.69 8.64 56939.79 88888.00 2016-12-28 15:42:59.409 363 11288.82 8.70 56939.71 88888.00 2016-12-28 15:42:59.909 363 11288.96 8.76 56939.62 88888.00 2016-12-28 15:43:00.409 363 11289.11 8.75 56939.58 88888.00 2016-12-28 15:43:00.909 363 11289.17 8.72 56939.56 88888.00 2016-12-28 15:43:01.409 363 11289.26 8.85 56939.51 88888.00 2016-12-28 15:43:01.909 363 11289.39 8.80 56939.42 88888.00 2016-12-28 15:43:02.409 363 11289.46 8.73 56939.39 88888.00 2016-12-28 15:43:02.909 363 11289.56 8.76 56939.36 88888.00 2016-12-28 15:43:03.409 363 11289.71 8.77 56939.34 88888.00 2016-12-28 15:43:03.909 363 11289.84 8.92 56939.37 88888.00 2016-12-28 15:43:04.409 363 11289.91 8.89 56939.33 88888.00 2016-12-28 15:43:04.909 363 11290.02 8.89 56939.37 88888.00 2016-12-28 15:43:05.409 363 11290.12 8.87 56939.33 88888.00 2016-12-28 15:43:05.909 363 11290.16 8.84 56939.33 88888.00 2016-12-28 15:43:06.409 363 11290.21 8.82 56939.36 88888.00 2016-12-28 15:43:06.909 363 11290.29 8.86 56939.38 88888.00 2016-12-28 15:43:07.409 363 11290.32 8.79 56939.43 88888.00 2016-12-28 15:43:07.909 363 11290.35 8.77 56939.50 88888.00 2016-12-28 15:43:08.409 363 11290.46 8.73 56939.57 88888.00 2016-12-28 15:43:08.909 363 11290.41 8.76 56939.61 88888.00 2016-12-28 15:43:09.409 363 11290.41 8.83 56939.72 88888.00 2016-12-28 15:43:09.909 363 11290.51 8.77 56939.79 88888.00 2016-12-28 15:43:10.409 363 11290.53 8.79 56939.88 88888.00 2016-12-28 15:43:10.909 363 11290.41 8.86 56939.97 88888.00 2016-12-28 15:43:11.409 363 11290.46 8.84 56940.06 88888.00 2016-12-28 15:43:11.909 363 11290.46 8.87 56940.20 88888.00 2016-12-28 15:43:12.409 363 11290.39 8.94 56940.35 88888.00 2016-12-28 15:43:12.909 363 11290.40 8.99 56940.53 88888.00 2016-12-28 15:43:13.409 363 11290.33 8.99 56940.67 88888.00 2016-12-28 15:43:13.909 363 11290.21 8.98 56940.86 88888.00 2016-12-28 15:43:14.409 363 11290.12 8.96 56940.98 88888.00 2016-12-28 15:43:14.909 363 11290.08 8.98 56941.12 88888.00 2016-12-28 15:43:15.409 363 11289.98 9.04 56941.26 88888.00 2016-12-28 15:43:15.909 363 11289.84 9.03 56941.39 88888.00 2016-12-28 15:43:16.409 363 11289.75 9.00 56941.57 88888.00 2016-12-28 15:43:16.909 363 11289.58 9.02 56941.67 88888.00 2016-12-28 15:43:17.409 363 11289.42 9.03 56941.86 88888.00 2016-12-28 15:43:17.909 363 11289.35 9.05 56942.01 88888.00 2016-12-28 15:43:18.409 363 11289.25 9.04 56942.21 88888.00 2016-12-28 15:43:18.909 363 11289.07 9.05 56942.37 88888.00 2016-12-28 15:43:19.409 363 11288.91 9.04 56942.46 88888.00 2016-12-28 15:43:19.909 363 11288.79 9.00 56942.64 88888.00 2016-12-28 15:43:20.409 363 11288.63 8.96 56942.74 88888.00 2016-12-28 15:43:20.909 363 11288.51 8.99 56942.87 88888.00 2016-12-28 15:43:21.409 363 11288.33 9.07 56943.03 88888.00 2016-12-28 15:43:21.909 363 11288.15 9.06 56943.14 88888.00 2016-12-28 15:43:22.409 363 11288.04 9.10 56943.24 88888.00 2016-12-28 15:43:22.909 363 11287.94 9.05 56943.35 88888.00 2016-12-28 15:43:23.409 363 11287.77 9.03 56943.44 88888.00 2016-12-28 15:43:23.909 363 11287.54 9.04 56943.44 88888.00 2016-12-28 15:43:24.409 363 11287.40 9.07 56943.55 88888.00 2016-12-28 15:43:24.909 363 11287.27 9.11 56943.61 88888.00 2016-12-28 15:43:25.409 363 11287.11 9.09 56943.70 88888.00 2016-12-28 15:43:25.909 363 11286.96 9.09 56943.85 88888.00 2016-12-28 15:43:26.409 363 11286.86 9.07 56943.88 88888.00 2016-12-28 15:43:26.909 363 11286.76 9.10 56943.88 88888.00 2016-12-28 15:43:27.409 363 11286.68 9.10 56943.94 88888.00 2016-12-28 15:43:27.909 363 11286.57 9.14 56943.98 88888.00 2016-12-28 15:43:28.409 363 11286.52 9.20 56944.00 88888.00 2016-12-28 15:43:28.909 363 11286.39 9.23 56944.08 88888.00 2016-12-28 15:43:29.409 363 11286.30 9.23 56944.07 88888.00 2016-12-28 15:43:29.909 363 11286.26 9.19 56944.08 88888.00 2016-12-28 15:43:30.409 363 11286.11 9.17 56944.12 88888.00 2016-12-28 15:43:30.909 363 11286.05 9.17 56944.14 88888.00 2016-12-28 15:43:31.409 363 11286.06 9.11 56944.17 88888.00 2016-12-28 15:43:31.909 363 11285.91 9.13 56944.17 88888.00 2016-12-28 15:43:32.409 363 11285.82 9.14 56944.17 88888.00 2016-12-28 15:43:32.909 363 11285.80 9.21 56944.17 88888.00 2016-12-28 15:43:33.409 363 11285.75 9.26 56944.21 88888.00 2016-12-28 15:43:33.909 363 11285.69 9.39 56944.24 88888.00 2016-12-28 15:43:34.409 363 11285.67 9.38 56944.24 88888.00 2016-12-28 15:43:34.909 363 11285.63 9.33 56944.20 88888.00 2016-12-28 15:43:35.409 363 11285.57 9.37 56944.20 88888.00 2016-12-28 15:43:35.909 363 11285.50 9.40 56944.21 88888.00 2016-12-28 15:43:36.409 363 11285.51 9.41 56944.15 88888.00 2016-12-28 15:43:36.909 363 11285.48 9.43 56944.15 88888.00 2016-12-28 15:43:37.409 363 11285.40 9.41 56944.12 88888.00 2016-12-28 15:43:37.909 363 11285.40 9.47 56944.11 88888.00 2016-12-28 15:43:38.409 363 11285.39 9.48 56944.05 88888.00 2016-12-28 15:43:38.909 363 11285.34 9.52 56944.01 88888.00 2016-12-28 15:43:39.409 363 11285.33 9.55 56944.01 88888.00 2016-12-28 15:43:39.909 363 11285.29 9.53 56943.93 88888.00 2016-12-28 15:43:40.409 363 11285.26 9.52 56943.89 88888.00 2016-12-28 15:43:40.909 363 11285.28 9.51 56943.79 88888.00 2016-12-28 15:43:41.409 363 11285.34 9.45 56943.73 88888.00 2016-12-28 15:43:41.909 363 11285.35 9.41 56943.64 88888.00 2016-12-28 15:43:42.409 363 11285.35 9.47 56943.63 88888.00 2016-12-28 15:43:42.909 363 11285.33 9.43 56943.53 88888.00 2016-12-28 15:43:43.409 363 11285.36 9.45 56943.46 88888.00 2016-12-28 15:43:43.909 363 11285.36 9.51 56943.44 88888.00 2016-12-28 15:43:44.409 363 11285.40 9.51 56943.36 88888.00 2016-12-28 15:43:44.909 363 11285.47 9.55 56943.29 88888.00 2016-12-28 15:43:45.409 363 11285.47 9.62 56943.27 88888.00 2016-12-28 15:43:45.909 363 11285.51 9.71 56943.23 88888.00 2016-12-28 15:43:46.409 363 11285.63 9.78 56943.19 88888.00 2016-12-28 15:43:46.909 363 11285.63 9.74 56943.11 88888.00 2016-12-28 15:43:47.409 363 11285.60 9.81 56943.11 88888.00 2016-12-28 15:43:47.909 363 11285.72 9.84 56943.02 88888.00 2016-12-28 15:43:48.409 363 11285.81 9.85 56942.98 88888.00 2016-12-28 15:43:48.909 363 11285.82 9.86 56942.96 88888.00 2016-12-28 15:43:49.409 363 11285.92 9.87 56942.92 88888.00 2016-12-28 15:43:49.909 363 11286.03 9.91 56942.83 88888.00 2016-12-28 15:43:50.409 363 11286.10 9.93 56942.82 88888.00 2016-12-28 15:43:50.909 363 11286.16 9.95 56942.85 88888.00 2016-12-28 15:43:51.409 363 11286.19 9.92 56942.83 88888.00 2016-12-28 15:43:51.909 363 11286.31 9.95 56942.85 88888.00 2016-12-28 15:43:52.409 363 11286.37 10.00 56942.77 88888.00 2016-12-28 15:43:52.909 363 11286.45 10.09 56942.80 88888.00 2016-12-28 15:43:53.409 363 11286.51 10.18 56942.80 88888.00 2016-12-28 15:43:53.909 363 11286.55 10.20 56942.80 88888.00 2016-12-28 15:43:54.409 363 11286.68 10.13 56942.83 88888.00 2016-12-28 15:43:54.909 363 11286.79 10.11 56942.82 88888.00 2016-12-28 15:43:55.409 363 11286.79 10.14 56942.87 88888.00 2016-12-28 15:43:55.909 363 11286.86 10.11 56942.87 88888.00 2016-12-28 15:43:56.409 363 11286.99 10.08 56942.92 88888.00 2016-12-28 15:43:56.909 363 11287.03 10.08 56942.96 88888.00 2016-12-28 15:43:57.409 363 11287.03 10.13 56942.97 88888.00 2016-12-28 15:43:57.909 363 11287.06 10.15 56943.03 88888.00 2016-12-28 15:43:58.409 363 11287.04 10.14 56943.02 88888.00 2016-12-28 15:43:58.909 363 11287.13 10.18 56943.05 88888.00 2016-12-28 15:43:59.409 363 11287.19 10.15 56943.06 88888.00 2016-12-28 15:43:59.909 363 11287.16 10.13 56943.10 88888.00 2016-12-28 15:44:00.409 363 11287.15 10.15 56943.11 88888.00 2016-12-28 15:44:00.909 363 11287.27 10.21 56943.12 88888.00 2016-12-28 15:44:01.409 363 11287.27 10.19 56943.12 88888.00 2016-12-28 15:44:01.909 363 11287.21 10.18 56943.10 88888.00 2016-12-28 15:44:02.409 363 11287.24 10.21 56943.10 88888.00 2016-12-28 15:44:02.909 363 11287.24 10.19 56943.09 88888.00 2016-12-28 15:44:03.409 363 11287.30 10.18 56943.12 88888.00 2016-12-28 15:44:03.909 363 11287.31 10.22 56943.12 88888.00 2016-12-28 15:44:04.409 363 11287.35 10.30 56943.11 88888.00 2016-12-28 15:44:04.909 363 11287.33 10.29 56943.05 88888.00 2016-12-28 15:44:05.409 363 11287.31 10.32 56942.98 88888.00 2016-12-28 15:44:05.909 363 11287.37 10.30 56942.99 88888.00 2016-12-28 15:44:06.409 363 11287.40 10.34 56942.95 88888.00 2016-12-28 15:44:06.909 363 11287.36 10.36 56942.92 88888.00 2016-12-28 15:44:07.409 363 11287.37 10.46 56942.91 88888.00 2016-12-28 15:44:07.909 363 11287.40 10.47 56942.92 88888.00 2016-12-28 15:44:08.409 363 11287.42 10.45 56942.89 88888.00 2016-12-28 15:44:08.909 363 11287.48 10.39 56942.82 88888.00 2016-12-28 15:44:09.409 363 11287.49 10.36 56942.79 88888.00 2016-12-28 15:44:09.909 363 11287.49 10.40 56942.78 88888.00 2016-12-28 15:44:10.409 363 11287.49 10.40 56942.74 88888.00 2016-12-28 15:44:10.909 363 11287.54 10.38 56942.69 88888.00 2016-12-28 15:44:11.409 363 11287.55 10.36 56942.65 88888.00 2016-12-28 15:44:11.909 363 11287.50 10.35 56942.59 88888.00 2016-12-28 15:44:12.409 363 11287.63 10.36 56942.55 88888.00 2016-12-28 15:44:12.909 363 11287.65 10.39 56942.57 88888.00 2016-12-28 15:44:13.409 363 11287.61 10.42 56942.55 88888.00 2016-12-28 15:44:13.909 363 11287.63 10.47 56942.55 88888.00 2016-12-28 15:44:14.409 363 11287.62 10.42 56942.54 88888.00 2016-12-28 15:44:14.909 363 11287.61 10.43 56942.55 88888.00 2016-12-28 15:44:15.409 363 11287.68 10.43 56942.53 88888.00 2016-12-28 15:44:15.909 363 11287.75 10.41 56942.51 88888.00 2016-12-28 15:44:16.409 363 11287.70 10.40 56942.48 88888.00 2016-12-28 15:44:16.909 363 11287.65 10.43 56942.45 88888.00 2016-12-28 15:44:17.409 363 11287.72 10.38 56942.44 88888.00 2016-12-28 15:44:17.909 363 11287.73 10.28 56942.38 88888.00 2016-12-28 15:44:18.409 363 11287.72 10.22 56942.37 88888.00 2016-12-28 15:44:18.909 363 11287.76 10.32 56942.35 88888.00 2016-12-28 15:44:19.409 363 11287.77 10.30 56942.37 88888.00 2016-12-28 15:44:19.909 363 11287.78 10.21 56942.32 88888.00 2016-12-28 15:44:20.409 363 11287.78 10.22 56942.29 88888.00 2016-12-28 15:44:20.909 363 11287.83 10.25 56942.21 88888.00 2016-12-28 15:44:21.409 363 11287.85 10.25 56942.14 88888.00 2016-12-28 15:44:21.909 363 11287.86 10.19 56942.09 88888.00 2016-12-28 15:44:22.409 363 11287.84 10.22 56942.02 88888.00 2016-12-28 15:44:22.909 363 11287.86 10.21 56942.00 88888.00 2016-12-28 15:44:23.409 363 11287.87 10.19 56941.96 88888.00 2016-12-28 15:44:23.909 363 11287.86 10.15 56941.88 88888.00 2016-12-28 15:44:24.409 363 11287.91 10.14 56941.86 88888.00 2016-12-28 15:44:24.909 363 11287.93 10.13 56941.77 88888.00 2016-12-28 15:44:25.409 363 11287.99 10.11 56941.70 88888.00 2016-12-28 15:44:25.909 363 11288.01 9.96 56941.60 88888.00 2016-12-28 15:44:26.409 363 11287.96 9.94 56941.58 88888.00 2016-12-28 15:44:26.909 363 11287.97 10.08 56941.55 88888.00 2016-12-28 15:44:27.409 363 11288.03 10.13 56941.49 88888.00 2016-12-28 15:44:27.909 363 11288.07 10.11 56941.45 88888.00 2016-12-28 15:44:28.409 363 11288.11 10.09 56941.43 88888.00 2016-12-28 15:44:28.909 363 11288.15 10.14 56941.41 88888.00 2016-12-28 15:44:29.409 363 11288.17 10.13 56941.32 88888.00 2016-12-28 15:44:29.909 363 11288.12 10.09 56941.30 88888.00 2016-12-28 15:44:30.409 363 11288.17 10.14 56941.24 88888.00 2016-12-28 15:44:30.909 363 11288.21 10.09 56941.20 88888.00 2016-12-28 15:44:31.409 363 11288.19 10.07 56941.18 88888.00 2016-12-28 15:44:31.909 363 11288.17 10.14 56941.17 88888.00 2016-12-28 15:44:32.409 363 11288.22 10.15 56941.18 88888.00 2016-12-28 15:44:32.909 363 11288.25 10.19 56941.16 88888.00 2016-12-28 15:44:33.409 363 11288.22 10.27 56941.20 88888.00 2016-12-28 15:44:33.909 363 11288.20 10.25 56941.19 88888.00 2016-12-28 15:44:34.409 363 11288.25 10.35 56941.23 88888.00 2016-12-28 15:44:34.909 363 11288.17 10.27 56941.25 88888.00 2016-12-28 15:44:35.409 363 11288.13 10.27 56941.29 88888.00 2016-12-28 15:44:35.909 363 11288.04 10.29 56941.32 88888.00 2016-12-28 15:44:36.409 363 11287.98 10.26 56941.39 88888.00 2016-12-28 15:44:36.909 363 11287.98 10.26 56941.46 88888.00 2016-12-28 15:44:37.409 363 11287.91 10.18 56941.52 88888.00 2016-12-28 15:44:37.909 363 11287.83 10.16 56941.62 88888.00 2016-12-28 15:44:38.409 363 11287.79 10.32 56941.67 88888.00 2016-12-28 15:44:38.909 363 11287.78 10.38 56941.78 88888.00 2016-12-28 15:44:39.409 363 11287.73 10.36 56941.86 88888.00 2016-12-28 15:44:39.909 363 11287.66 10.34 56941.95 88888.00 2016-12-28 15:44:40.409 363 11287.65 10.36 56942.09 88888.00 2016-12-28 15:44:40.909 363 11287.62 10.40 56942.18 88888.00 2016-12-28 15:44:41.409 363 11287.47 10.42 56942.32 88888.00 2016-12-28 15:44:41.909 363 11287.42 10.39 56942.39 88888.00 2016-12-28 15:44:42.409 363 11287.35 10.38 56942.51 88888.00 2016-12-28 15:44:42.909 363 11287.24 10.41 56942.61 88888.00 2016-12-28 15:44:43.410 363 11287.11 10.42 56942.71 88888.00 2016-12-28 15:44:43.910 363 11287.11 10.47 56942.82 88888.00 2016-12-28 15:44:44.410 363 11286.99 10.49 56942.92 88888.00 2016-12-28 15:44:44.910 363 11286.92 10.50 56943.05 88888.00 2016-12-28 15:44:45.410 363 11286.88 10.52 56943.12 88888.00 2016-12-28 15:44:45.910 363 11286.79 10.47 56943.24 88888.00 2016-12-28 15:44:46.410 363 11286.73 10.53 56943.38 88888.00 2016-12-28 15:44:46.910 363 11286.75 10.57 56943.47 88888.00 2016-12-28 15:44:47.410 363 11286.69 10.52 56943.50 88888.00 2016-12-28 15:44:47.910 363 11286.58 10.76 56943.57 88888.00 2016-12-28 15:44:48.410 363 11286.54 10.95 56943.68 88888.00 2016-12-28 15:44:48.910 363 11286.53 10.93 56943.77 88888.00 2016-12-28 15:44:49.410 363 11286.52 10.73 56943.83 88888.00 2016-12-28 15:44:49.910 363 11286.47 10.59 56943.83 88888.00 2016-12-28 15:44:50.410 363 11286.43 10.68 56943.91 88888.00 2016-12-28 15:44:50.910 363 11286.34 10.67 56943.99 88888.00 2016-12-28 15:44:51.410 363 11286.31 10.70 56944.02 88888.00 2016-12-28 15:44:51.910 363 11286.36 10.84 56944.08 88888.00 2016-12-28 15:44:52.410 363 11286.33 10.82 56944.09 88888.00 2016-12-28 15:44:52.910 363 11286.29 10.81 56944.25 88888.00 2016-12-28 15:44:53.410 363 11286.26 10.88 56944.24 88888.00 2016-12-28 15:44:53.910 363 11286.27 10.90 56944.24 88888.00 2016-12-28 15:44:54.410 363 11286.23 10.87 56944.27 88888.00 2016-12-28 15:44:54.910 363 11286.20 10.84 56944.36 88888.00 2016-12-28 15:44:55.410 363 11286.23 10.98 56944.40 88888.00 2016-12-28 15:44:55.910 363 11286.22 10.97 56944.38 88888.00 2016-12-28 15:44:56.410 363 11286.17 10.90 56944.38 88888.00 2016-12-28 15:44:56.910 363 11286.15 10.94 56944.43 88888.00 2016-12-28 15:44:57.410 363 11286.16 10.93 56944.45 88888.00 2016-12-28 15:44:57.910 363 11286.10 10.93 56944.45 88888.00 2016-12-28 15:44:58.410 363 11286.12 10.98 56944.49 88888.00 2016-12-28 15:44:58.910 363 11286.19 11.01 56944.49 88888.00 2016-12-28 15:44:59.410 363 11286.18 11.08 56944.44 88888.00 2016-12-28 15:44:59.910 363 11286.22 11.09 56944.49 88888.00 2016-12-28 15:45:00.410 363 11286.24 11.11 56944.50 88888.00 2016-12-28 15:45:00.910 363 11286.23 11.16 56944.51 88888.00 2016-12-28 15:45:01.410 363 11286.18 11.21 56944.53 88888.00 2016-12-28 15:45:01.910 363 11286.27 11.24 56944.58 88888.00 2016-12-28 15:45:02.410 363 11286.32 11.22 56944.57 88888.00 2016-12-28 15:45:02.910 363 11286.30 11.24 56944.51 88888.00 2016-12-28 15:45:03.410 363 11286.37 11.29 56944.51 88888.00 2016-12-28 15:45:03.910 363 11286.41 11.31 56944.45 88888.00 2016-12-28 15:45:04.410 363 11286.39 11.40 56944.46 88888.00 2016-12-28 15:45:04.910 363 11286.41 11.36 56944.45 88888.00 2016-12-28 15:45:05.410 363 11286.47 11.43 56944.45 88888.00 2016-12-28 15:45:05.910 363 11286.46 11.43 56944.40 88888.00 2016-12-28 15:45:06.410 363 11286.48 11.44 56944.33 88888.00 2016-12-28 15:45:06.910 363 11286.54 11.49 56944.25 88888.00 2016-12-28 15:45:07.410 363 11286.59 11.49 56944.15 88888.00 2016-12-28 15:45:07.910 363 11286.66 11.50 56944.12 88888.00 2016-12-28 15:45:08.410 363 11286.74 11.45 56944.08 88888.00 2016-12-28 15:45:08.910 363 11286.87 11.47 56944.05 88888.00 2016-12-28 15:45:09.410 363 11286.92 11.50 56943.95 88888.00 2016-12-28 15:45:09.910 363 11286.97 11.57 56943.88 88888.00 2016-12-28 15:45:10.410 363 11287.07 11.57 56943.80 88888.00 2016-12-28 15:45:10.910 363 11287.13 11.50 56943.72 88888.00 2016-12-28 15:45:11.410 363 11287.24 11.52 56943.68 88888.00 2016-12-28 15:45:11.910 363 11287.38 11.54 56943.60 88888.00 2016-12-28 15:45:12.410 363 11287.41 11.52 56943.48 88888.00 2016-12-28 15:45:12.910 363 11287.43 11.55 56943.37 88888.00 2016-12-28 15:45:13.410 363 11287.64 11.54 56943.27 88888.00 2016-12-28 15:45:13.910 363 11287.75 11.56 56943.22 88888.00 2016-12-28 15:45:14.410 363 11287.75 11.51 56943.21 88888.00 2016-12-28 15:45:14.910 363 11287.89 11.45 56943.11 88888.00 2016-12-28 15:45:15.410 363 11287.99 11.42 56943.03 88888.00 2016-12-28 15:45:15.910 363 11288.03 11.42 56942.98 88888.00 2016-12-28 15:45:16.410 363 11288.11 11.51 56942.92 88888.00 2016-12-28 15:45:16.910 363 11288.21 11.58 56942.84 88888.00 2016-12-28 15:45:17.410 363 11288.28 11.48 56942.83 88888.00 2016-12-28 15:45:17.910 363 11288.29 11.43 56942.76 88888.00 2016-12-28 15:45:18.410 363 11288.33 11.43 56942.76 88888.00 2016-12-28 15:45:18.910 363 11288.42 11.45 56942.70 88888.00 2016-12-28 15:45:19.410 363 11288.42 11.55 56942.67 88888.00 2016-12-28 15:45:19.910 363 11288.43 11.51 56942.70 88888.00 2016-12-28 15:45:20.410 363 11288.49 11.44 56942.72 88888.00 2016-12-28 15:45:20.910 363 11288.51 11.37 56942.73 88888.00 2016-12-28 15:45:21.410 363 11288.53 11.30 56942.77 88888.00 2016-12-28 15:45:21.910 363 11288.53 11.25 56942.79 88888.00 2016-12-28 15:45:22.410 363 11288.51 11.30 56942.82 88888.00 2016-12-28 15:45:22.910 363 11288.51 11.34 56942.89 88888.00 2016-12-28 15:45:23.410 363 11288.51 11.25 56942.89 88888.00 2016-12-28 15:45:23.910 363 11288.48 11.18 56942.93 88888.00 2016-12-28 15:45:24.410 363 11288.41 11.22 56942.98 88888.00 2016-12-28 15:45:24.910 363 11288.38 11.15 56943.03 88888.00 2016-12-28 15:45:25.410 363 11288.35 11.13 56943.03 88888.00 2016-12-28 15:45:25.910 363 11288.22 11.08 56943.09 88888.00 2016-12-28 15:45:26.410 363 11288.20 10.96 56943.22 88888.00 2016-12-28 15:45:26.910 363 11288.19 10.93 56943.25 88888.00 2016-12-28 15:45:27.410 363 11288.12 10.91 56943.34 88888.00 2016-12-28 15:45:27.910 363 11287.99 10.97 56943.36 88888.00 2016-12-28 15:45:28.410 363 11287.94 10.90 56943.49 88888.00 2016-12-28 15:45:28.910 363 11287.84 10.84 56943.57 88888.00 2016-12-28 15:45:29.410 363 11287.72 10.83 56943.61 88888.00 2016-12-28 15:45:29.910 363 11287.70 10.69 56943.62 88888.00 2016-12-28 15:45:30.410 363 11287.59 10.62 56943.64 88888.00 2016-12-28 15:45:30.910 363 11287.51 10.59 56943.72 88888.00 2016-12-28 15:45:31.410 363 11287.47 10.60 56943.76 88888.00 2016-12-28 15:45:31.910 363 11287.35 10.59 56943.82 88888.00 2016-12-28 15:45:32.410 363 11287.23 10.55 56943.87 88888.00 2016-12-28 15:45:32.910 363 11287.17 10.59 56943.88 88888.00 2016-12-28 15:45:33.410 363 11287.14 10.56 56943.89 88888.00 2016-12-28 15:45:33.910 363 11287.07 10.54 56943.92 88888.00 2016-12-28 15:45:34.410 363 11286.96 10.56 56944.05 88888.00 2016-12-28 15:45:34.910 363 11286.95 10.63 56944.08 88888.00 2016-12-28 15:45:35.410 363 11286.86 10.69 56944.12 88888.00 2016-12-28 15:45:35.910 363 11286.75 10.70 56944.06 88888.00 2016-12-28 15:45:36.410 363 11286.69 10.68 56944.12 88888.00 2016-12-28 15:45:36.910 363 11286.66 10.81 56944.20 88888.00 2016-12-28 15:45:37.410 363 11286.57 10.88 56944.20 88888.00 2016-12-28 15:45:37.910 363 11286.52 10.89 56944.20 88888.00 2016-12-28 15:45:38.410 363 11286.45 10.89 56944.19 88888.00 2016-12-28 15:45:38.910 363 11286.39 10.90 56944.20 88888.00 2016-12-28 15:45:39.410 363 11286.36 10.90 56944.24 88888.00 2016-12-28 15:45:39.910 363 11286.34 10.86 56944.24 88888.00 2016-12-28 15:45:40.410 363 11286.29 10.87 56944.22 88888.00 2016-12-28 15:45:40.910 363 11286.19 10.95 56944.25 88888.00 2016-12-28 15:45:41.410 363 11286.15 10.96 56944.25 88888.00 2016-12-28 15:45:41.910 363 11286.12 10.96 56944.19 88888.00 2016-12-28 15:45:42.410 363 11286.06 11.07 56944.22 88888.00 2016-12-28 15:45:42.910 363 11286.03 11.11 56944.22 88888.00 2016-12-28 15:45:43.410 363 11286.09 11.14 56944.22 88888.00 2016-12-28 15:45:43.910 363 11286.01 11.11 56944.15 88888.00 2016-12-28 15:45:44.410 363 11285.90 11.17 56944.11 88888.00 2016-12-28 15:45:44.910 363 11285.96 11.23 56944.13 88888.00 2016-12-28 15:45:45.410 363 11285.95 11.21 56944.05 88888.00 2016-12-28 15:45:45.910 363 11285.95 11.27 56944.06 88888.00 2016-12-28 15:45:46.410 363 11285.95 11.30 56944.02 88888.00 2016-12-28 15:45:46.910 363 11285.94 11.37 56943.99 88888.00 2016-12-28 15:45:47.410 363 11285.92 11.58 56943.94 88888.00 2016-12-28 15:45:47.910 363 11286.02 11.72 56943.88 88888.00 2016-12-28 15:45:48.410 363 11286.10 11.75 56943.85 88888.00 2016-12-28 15:45:48.910 363 11286.05 11.58 56943.79 88888.00 2016-12-28 15:45:49.410 363 11286.10 11.41 56943.70 88888.00 2016-12-28 15:45:49.910 363 11286.16 11.40 56943.59 88888.00 2016-12-28 15:45:50.410 363 11286.16 11.38 56943.54 88888.00 2016-12-28 15:45:50.910 363 11286.19 11.41 56943.49 88888.00 2016-12-28 15:45:51.410 363 11286.25 11.42 56943.44 88888.00 2016-12-28 15:45:51.910 363 11286.34 11.44 56943.40 88888.00 2016-12-28 15:45:52.410 363 11286.38 11.50 56943.31 88888.00 2016-12-28 15:45:52.910 363 11286.44 11.45 56943.25 88888.00 2016-12-28 15:45:53.410 363 11286.54 11.44 56943.17 88888.00 2016-12-28 15:45:53.910 363 11286.60 11.49 56943.10 88888.00 2016-12-28 15:45:54.410 363 11286.66 11.51 56943.02 88888.00 2016-12-28 15:45:54.910 363 11286.79 11.52 56943.03 88888.00 2016-12-28 15:45:55.410 363 11286.83 11.77 56942.95 88888.00 2016-12-28 15:45:55.910 363 11286.88 11.97 56942.90 88888.00 2016-12-28 15:45:56.410 363 11286.97 11.98 56942.86 88888.00 2016-12-28 15:45:56.910 363 11287.04 11.96 56942.78 88888.00 2016-12-28 15:45:57.410 363 11287.03 11.99 56942.76 88888.00 2016-12-28 15:45:57.910 363 11287.13 12.02 56942.72 88888.00 2016-12-28 15:45:58.410 363 11287.22 11.95 56942.72 88888.00 2016-12-28 15:45:58.910 363 11287.19 11.61 56942.66 88888.00 2016-12-28 15:45:59.410 363 11287.24 11.51 56942.65 88888.00 2016-12-28 15:45:59.910 363 11287.30 11.52 56942.58 88888.00 2016-12-28 15:46:00.410 363 11287.33 11.49 56942.58 88888.00 2016-12-28 15:46:00.910 363 11287.30 11.63 56942.59 88888.00 2016-12-28 15:46:01.410 363 11287.31 11.71 56942.58 88888.00 2016-12-28 15:46:01.910 363 11287.35 11.51 56942.59 88888.00 2016-12-28 15:46:02.410 363 11287.34 11.42 56942.57 88888.00 2016-12-28 15:46:02.910 363 11287.41 11.42 56942.60 88888.00 2016-12-28 15:46:03.410 363 11287.38 11.41 56942.58 88888.00 2016-12-28 15:46:03.910 363 11287.30 11.41 56942.58 88888.00 2016-12-28 15:46:04.410 363 11287.29 11.50 56942.63 88888.00 2016-12-28 15:46:04.910 363 11287.26 11.47 56942.59 88888.00 2016-12-28 15:46:05.410 363 11287.22 11.50 56942.63 88888.00 2016-12-28 15:46:05.910 363 11287.22 11.44 56942.58 88888.00 2016-12-28 15:46:06.410 363 11287.22 11.34 56942.55 88888.00 2016-12-28 15:46:06.910 363 11287.14 11.32 56942.59 88888.00 2016-12-28 15:46:07.410 363 11287.08 11.36 56942.65 88888.00 2016-12-28 15:46:07.910 363 11287.10 11.44 56942.66 88888.00 2016-12-28 15:46:08.410 363 11287.11 11.34 56942.65 88888.00 2016-12-28 15:46:08.910 363 11287.09 11.36 56942.64 88888.00 2016-12-28 15:46:09.410 363 11287.09 11.40 56942.61 88888.00 2016-12-28 15:46:09.910 363 11287.11 11.35 56942.59 88888.00 2016-12-28 15:46:10.410 363 11287.06 11.37 56942.58 88888.00 2016-12-28 15:46:10.910 363 11287.04 11.42 56942.53 88888.00 2016-12-28 15:46:11.410 363 11287.09 11.40 56942.50 88888.00 2016-12-28 15:46:11.910 363 11287.06 11.43 56942.47 88888.00 2016-12-28 15:46:12.410 363 11287.09 11.44 56942.50 88888.00 2016-12-28 15:46:12.910 363 11287.17 11.45 56942.46 88888.00 2016-12-28 15:46:13.410 363 11287.23 11.42 56942.45 88888.00 2016-12-28 15:46:13.910 363 11287.19 11.41 56942.39 88888.00 2016-12-28 15:46:14.410 363 11287.22 11.45 56942.37 88888.00 2016-12-28 15:46:14.910 363 11287.23 11.48 56942.28 88888.00 2016-12-28 15:46:15.410 363 11287.24 11.51 56942.29 88888.00 2016-12-28 15:46:15.910 363 11287.33 11.55 56942.28 88888.00 2016-12-28 15:46:16.410 363 11287.42 11.55 56942.20 88888.00 2016-12-28 15:46:16.910 363 11287.43 11.54 56942.16 88888.00 2016-12-28 15:46:17.410 363 11287.47 11.64 56942.09 88888.00 2016-12-28 15:46:17.910 363 11287.52 11.63 56942.03 88888.00 2016-12-28 15:46:18.410 363 11287.57 11.63 56941.97 88888.00 2016-12-28 15:46:18.910 363 11287.62 11.69 56941.94 88888.00 2016-12-28 15:46:19.410 363 11287.72 11.75 56941.90 88888.00 2016-12-28 15:46:19.910 363 11287.79 11.76 56941.80 88888.00 2016-12-28 15:46:20.410 363 11287.86 11.92 56941.75 88888.00 2016-12-28 15:46:20.910 363 11287.94 11.91 56941.68 88888.00 2016-12-28 15:46:21.410 363 11288.04 11.92 56941.63 88888.00 2016-12-28 15:46:21.910 363 11288.12 11.92 56941.62 88888.00 2016-12-28 15:46:22.410 363 11288.14 11.88 56941.62 88888.00 2016-12-28 15:46:22.910 363 11288.24 11.86 56941.58 88888.00 2016-12-28 15:46:23.410 363 11288.29 11.93 56941.54 88888.00 2016-12-28 15:46:23.910 363 11288.33 11.98 56941.57 88888.00 2016-12-28 15:46:24.410 363 11288.43 12.04 56941.56 88888.00 2016-12-28 15:46:24.910 363 11288.52 12.10 56941.56 88888.00 2016-12-28 15:46:25.410 363 11288.58 12.19 56941.54 88888.00 2016-12-28 15:46:25.910 363 11288.63 12.30 56941.54 88888.00 2016-12-28 15:46:26.410 363 11288.62 12.32 56941.54 88888.00 2016-12-28 15:46:26.910 363 11288.65 12.38 56941.61 88888.00 2016-12-28 15:46:27.410 363 11288.73 12.36 56941.65 88888.00 2016-12-28 15:46:27.910 363 11288.81 12.34 56941.68 88888.00 2016-12-28 15:46:28.410 363 11288.83 12.46 56941.71 88888.00 2016-12-28 15:46:28.910 363 11288.83 12.50 56941.75 88888.00 2016-12-28 15:46:29.410 363 11288.89 12.51 56941.83 88888.00 2016-12-28 15:46:29.910 363 11288.95 12.56 56941.86 88888.00 2016-12-28 15:46:30.410 363 11288.97 12.65 56941.96 88888.00 2016-12-28 15:46:30.910 363 11289.00 12.67 56942.08 88888.00 2016-12-28 15:46:31.410 363 11289.07 12.74 56942.15 88888.00 2016-12-28 15:46:31.910 363 11289.07 12.80 56942.21 88888.00 2016-12-28 15:46:32.410 363 11289.07 12.78 56942.25 88888.00 2016-12-28 15:46:32.910 363 11289.10 12.84 56942.31 88888.00 2016-12-28 15:46:33.410 363 11289.07 12.80 56942.33 88888.00 2016-12-28 15:46:33.910 363 11289.09 12.87 56942.42 88888.00 2016-12-28 15:46:34.410 363 11289.18 12.99 56942.51 88888.00 2016-12-28 15:46:34.910 363 11289.11 12.99 56942.52 88888.00 2016-12-28 15:46:35.410 363 11289.07 12.95 56942.63 88888.00 2016-12-28 15:46:35.910 363 11289.09 12.95 56942.66 88888.00 2016-12-28 15:46:36.410 363 11289.07 12.98 56942.69 88888.00 2016-12-28 15:46:36.910 363 11288.97 13.01 56942.70 88888.00 2016-12-28 15:46:37.410 363 11289.01 13.06 56942.78 88888.00 2016-12-28 15:46:37.910 363 11288.98 13.11 56942.80 88888.00 2016-12-28 15:46:38.410 363 11288.89 13.18 56942.79 88888.00 2016-12-28 15:46:38.910 363 11288.90 13.17 56942.86 88888.00 2016-12-28 15:46:39.410 363 11288.91 13.09 56942.83 88888.00 2016-12-28 15:46:39.910 363 11288.87 13.08 56942.86 88888.00 2016-12-28 15:46:40.410 363 11288.79 13.05 56942.89 88888.00 2016-12-28 15:46:40.910 363 11288.80 13.02 56942.95 88888.00 2016-12-28 15:46:41.410 363 11288.72 13.06 56942.89 88888.00 2016-12-28 15:46:41.910 363 11288.65 13.07 56942.86 88888.00 2016-12-28 15:46:42.410 363 11288.59 13.08 56942.90 88888.00 2016-12-28 15:46:42.910 363 11288.47 13.12 56942.84 88888.00 2016-12-28 15:46:43.410 363 11288.43 13.12 56942.84 88888.00 2016-12-28 15:46:43.910 363 11288.40 13.12 56942.78 88888.00 2016-12-28 15:46:44.410 363 11288.32 13.15 56942.74 88888.00 2016-12-28 15:46:44.910 363 11288.20 13.17 56942.71 88888.00 2016-12-28 15:46:45.410 363 11288.08 13.08 56942.70 88888.00 2016-12-28 15:46:45.910 363 11288.04 13.08 56942.65 88888.00 2016-12-28 15:46:46.410 363 11288.00 13.05 56942.67 88888.00 2016-12-28 15:46:46.910 363 11287.89 13.04 56942.66 88888.00 2016-12-28 15:46:47.410 363 11287.80 13.09 56942.60 88888.00 2016-12-28 15:46:47.910 363 11287.69 13.13 56942.57 88888.00 2016-12-28 15:46:48.411 363 11287.58 13.15 56942.50 88888.00 2016-12-28 15:46:48.911 363 11287.56 13.08 56942.44 88888.00 2016-12-28 15:46:49.411 363 11287.50 13.06 56942.41 88888.00 2016-12-28 15:46:49.911 363 11287.44 13.12 56942.38 88888.00 2016-12-28 15:46:50.411 363 11287.41 13.14 56942.33 88888.00 2016-12-28 15:46:50.911 363 11287.37 13.07 56942.31 88888.00 2016-12-28 15:46:51.411 363 11287.24 13.08 56942.28 88888.00 2016-12-28 15:46:51.911 363 11287.11 13.09 56942.20 88888.00 2016-12-28 15:46:52.411 363 11287.14 13.11 56942.18 88888.00 2016-12-28 15:46:52.911 363 11287.11 13.11 56942.08 88888.00 2016-12-28 15:46:53.411 363 11287.07 13.08 56942.00 88888.00 2016-12-28 15:46:53.911 363 11287.03 13.17 56941.93 88888.00 2016-12-28 15:46:54.411 363 11287.01 13.18 56941.80 88888.00 2016-12-28 15:46:54.911 363 11286.97 13.13 56941.81 88888.00 2016-12-28 15:46:55.411 363 11287.06 13.14 56941.80 88888.00 2016-12-28 15:46:55.911 363 11287.10 13.18 56941.74 88888.00 2016-12-28 15:46:56.411 363 11287.04 13.24 56941.61 88888.00 2016-12-28 15:46:56.911 363 11287.04 13.22 56941.49 88888.00 2016-12-28 15:46:57.411 363 11287.04 13.25 56941.42 88888.00 2016-12-28 15:46:57.911 363 11287.06 13.43 56941.35 88888.00 2016-12-28 15:46:58.411 363 11287.09 13.32 56941.36 88888.00 2016-12-28 15:46:58.911 363 11287.14 13.31 56941.31 88888.00 2016-12-28 15:46:59.411 363 11287.22 13.33 56941.25 88888.00 2016-12-28 15:46:59.911 363 11287.20 13.38 56941.18 88888.00 2016-12-28 15:47:00.411 363 11287.26 13.41 56941.16 88888.00 2016-12-28 15:47:00.911 363 11287.37 13.52 56941.13 88888.00 2016-12-28 15:47:01.411 363 11287.38 13.58 56941.11 88888.00 2016-12-28 15:47:01.911 363 11287.43 13.54 56941.06 88888.00 2016-12-28 15:47:02.411 363 11287.51 13.52 56941.00 88888.00 2016-12-28 15:47:02.911 363 11287.55 13.55 56941.05 88888.00 2016-12-28 15:47:03.411 363 11287.63 13.65 56941.01 88888.00 2016-12-28 15:47:03.911 363 11287.72 13.68 56941.05 88888.00 2016-12-28 15:47:04.411 363 11287.78 13.74 56941.04 88888.00 2016-12-28 15:47:04.911 363 11287.86 13.79 56941.01 88888.00 2016-12-28 15:47:05.411 363 11287.98 13.87 56941.03 88888.00 2016-12-28 15:47:05.911 363 11288.01 13.90 56941.10 88888.00 2016-12-28 15:47:06.411 363 11288.08 14.00 56941.17 88888.00 2016-12-28 15:47:06.911 363 11288.21 14.01 56941.18 88888.00 2016-12-28 15:47:07.411 363 11288.34 14.10 56941.19 88888.00 2016-12-28 15:47:07.911 363 11288.34 14.16 56941.18 88888.00 2016-12-28 15:47:08.411 363 11288.38 14.28 56941.20 88888.00 2016-12-28 15:47:08.911 363 11288.55 14.29 56941.22 88888.00 2016-12-28 15:47:09.411 363 11288.63 14.37 56941.24 88888.00 2016-12-28 15:47:09.911 363 11288.73 14.49 56941.29 88888.00 2016-12-28 15:47:10.411 363 11288.91 14.54 56941.23 88888.00 2016-12-28 15:47:10.911 363 11289.00 14.58 56941.32 88888.00 2016-12-28 15:47:11.411 363 11289.08 14.68 56941.35 88888.00 2016-12-28 15:47:11.911 363 11289.18 14.78 56941.39 88888.00 2016-12-28 15:47:12.411 363 11289.29 14.81 56941.42 88888.00 2016-12-28 15:47:12.911 363 11289.36 14.84 56941.42 88888.00 2016-12-28 15:47:13.411 363 11289.51 14.95 56941.51 88888.00 2016-12-28 15:47:13.911 363 11289.65 14.98 56941.52 88888.00 2016-12-28 15:47:14.411 363 11289.74 15.03 56941.58 88888.00 2016-12-28 15:47:14.911 363 11289.81 15.05 56941.63 88888.00 2016-12-28 15:47:15.411 363 11289.93 15.15 56941.68 88888.00 2016-12-28 15:47:15.911 363 11290.02 15.23 56941.64 88888.00 2016-12-28 15:47:16.411 363 11290.07 15.33 56941.65 88888.00 2016-12-28 15:47:16.911 363 11290.20 15.31 56941.68 88888.00 2016-12-28 15:47:17.411 363 11290.29 15.35 56941.73 88888.00 2016-12-28 15:47:17.911 363 11290.33 15.42 56941.74 88888.00 2016-12-28 15:47:18.411 363 11290.43 15.43 56941.75 88888.00 2016-12-28 15:47:18.911 363 11290.56 15.46 56941.78 88888.00 2016-12-28 15:47:19.411 363 11290.64 15.47 56941.77 88888.00 2016-12-28 15:47:19.911 363 11290.75 15.53 56941.74 88888.00 2016-12-28 15:47:20.411 363 11290.86 15.56 56941.77 88888.00 2016-12-28 15:47:20.911 363 11290.90 15.55 56941.73 88888.00 2016-12-28 15:47:21.411 363 11290.95 15.62 56941.74 88888.00 2016-12-28 15:47:21.911 363 11291.03 15.69 56941.71 88888.00 2016-12-28 15:47:22.411 363 11291.05 15.63 56941.77 88888.00 2016-12-28 15:47:22.911 363 11291.09 15.60 56941.74 88888.00 2016-12-28 15:47:23.411 363 11291.14 15.71 56941.75 88888.00 2016-12-28 15:47:23.911 363 11291.21 15.77 56941.76 88888.00 2016-12-28 15:47:24.411 363 11291.17 15.80 56941.77 88888.00 2016-12-28 15:47:24.911 363 11291.18 15.78 56941.74 88888.00 2016-12-28 15:47:25.411 363 11291.24 15.80 56941.69 88888.00 2016-12-28 15:47:25.911 363 11291.20 15.84 56941.74 88888.00 2016-12-28 15:47:26.411 363 11291.12 15.81 56941.69 88888.00 2016-12-28 15:47:26.911 363 11291.19 15.84 56941.68 88888.00 2016-12-28 15:47:27.411 363 11291.14 15.91 56941.65 88888.00 2016-12-28 15:47:27.911 363 11291.04 15.86 56941.65 88888.00 2016-12-28 15:47:28.411 363 11291.05 15.86 56941.63 88888.00 2016-12-28 15:47:28.911 363 11290.98 15.83 56941.58 88888.00 2016-12-28 15:47:29.411 363 11290.88 15.92 56941.58 88888.00 2016-12-28 15:47:29.911 363 11290.78 15.81 56941.54 88888.00 2016-12-28 15:47:30.411 363 11290.68 15.76 56941.50 88888.00 2016-12-28 15:47:30.911 363 11290.53 15.81 56941.50 88888.00 2016-12-28 15:47:31.411 363 11290.46 15.79 56941.45 88888.00 2016-12-28 15:47:31.911 363 11290.36 15.65 56941.44 88888.00 2016-12-28 15:47:32.411 363 11290.22 15.63 56941.35 88888.00 2016-12-28 15:47:32.911 363 11290.12 15.60 56941.29 88888.00 2016-12-28 15:47:33.411 363 11290.08 15.63 56941.25 88888.00 2016-12-28 15:47:33.911 363 11289.94 15.60 56941.18 88888.00 2016-12-28 15:47:34.411 363 11289.80 15.56 56941.12 88888.00 2016-12-28 15:47:34.911 363 11289.73 15.56 56941.09 88888.00 2016-12-28 15:47:35.411 363 11289.63 15.46 56941.04 88888.00 2016-12-28 15:47:35.911 363 11289.53 15.39 56941.01 88888.00 2016-12-28 15:47:36.411 363 11289.47 15.36 56940.93 88888.00 2016-12-28 15:47:36.911 363 11289.37 15.33 56940.85 88888.00 2016-12-28 15:47:37.411 363 11289.25 15.33 56940.86 88888.00 2016-12-28 15:47:37.911 363 11289.16 15.30 56940.77 88888.00 2016-12-28 15:47:38.411 363 11289.12 15.25 56940.65 88888.00 2016-12-28 15:47:38.911 363 11289.03 15.18 56940.56 88888.00 2016-12-28 15:47:39.411 363 11288.94 15.12 56940.49 88888.00 2016-12-28 15:47:39.911 363 11288.93 15.13 56940.47 88888.00 2016-12-28 15:47:40.411 363 11288.91 15.11 56940.32 88888.00 2016-12-28 15:47:40.911 363 11288.84 15.05 56940.24 88888.00 2016-12-28 15:47:41.411 363 11288.82 15.04 56940.17 88888.00 2016-12-28 15:47:41.911 363 11288.84 15.10 56940.14 88888.00 2016-12-28 15:47:42.411 363 11288.81 15.08 56940.04 88888.00 2016-12-28 15:47:42.911 363 11288.81 15.03 56939.98 88888.00 2016-12-28 15:47:43.411 363 11288.90 15.02 56939.88 88888.00 2016-12-28 15:47:43.911 363 11288.90 15.02 56939.76 88888.00 2016-12-28 15:47:44.411 363 11288.93 15.06 56939.72 88888.00 2016-12-28 15:47:44.911 363 11288.97 15.11 56939.63 88888.00 2016-12-28 15:47:45.411 363 11289.05 15.11 56939.58 88888.00 2016-12-28 15:47:45.911 363 11289.05 15.15 56939.52 88888.00 2016-12-28 15:47:46.411 363 11289.11 15.23 56939.53 88888.00 2016-12-28 15:47:46.911 363 11289.26 15.28 56939.50 88888.00 2016-12-28 15:47:47.411 363 11289.33 15.29 56939.43 88888.00 2016-12-28 15:47:47.911 363 11289.44 15.33 56939.40 88888.00 2016-12-28 15:47:48.411 363 11289.54 15.36 56939.38 88888.00 2016-12-28 15:47:48.911 363 11289.63 15.40 56939.34 88888.00 2016-12-28 15:47:49.411 363 11289.64 15.47 56939.29 88888.00 2016-12-28 15:47:49.911 363 11289.79 15.52 56939.26 88888.00 2016-12-28 15:47:50.411 363 11289.92 15.60 56939.23 88888.00 2016-12-28 15:47:50.911 363 11290.04 15.65 56939.21 88888.00 2016-12-28 15:47:51.411 363 11290.16 15.67 56939.20 88888.00 2016-12-28 15:47:51.911 363 11290.35 15.66 56939.14 88888.00 2016-12-28 15:47:52.411 363 11290.53 15.71 56939.17 88888.00 2016-12-28 15:47:52.911 363 11290.62 15.77 56939.14 88888.00 2016-12-28 15:47:53.411 363 11290.83 15.84 56939.13 88888.00 2016-12-28 15:47:53.911 363 11291.00 15.86 56939.05 88888.00 2016-12-28 15:47:54.411 363 11291.14 15.93 56939.00 88888.00 2016-12-28 15:47:54.911 363 11291.33 15.92 56938.97 88888.00 2016-12-28 15:47:55.411 363 11291.46 15.94 56938.91 88888.00 2016-12-28 15:47:55.911 363 11291.62 15.96 56938.82 88888.00 2016-12-28 15:47:56.411 363 11291.85 15.99 56938.72 88888.00 2016-12-28 15:47:56.911 363 11292.04 16.00 56938.66 88888.00 2016-12-28 15:47:57.411 363 11292.18 16.10 56938.60 88888.00 2016-12-28 15:47:57.911 363 11292.37 16.04 56938.54 88888.00 2016-12-28 15:47:58.411 363 11292.55 15.99 56938.42 88888.00 2016-12-28 15:47:58.911 363 11292.65 15.97 56938.21 88888.00 2016-12-28 15:47:59.411 363 11292.79 16.00 56938.11 88888.00 2016-12-28 15:47:59.911 363 11292.99 16.03 56938.03 88888.00 2016-12-28 15:48:00.411 363 11293.15 16.06 56937.93 88888.00 2016-12-28 15:48:00.911 363 11293.29 16.05 56937.85 88888.00 2016-12-28 15:48:01.411 363 11293.45 16.03 56937.73 88888.00 2016-12-28 15:48:01.911 363 11293.54 16.08 56937.60 88888.00 2016-12-28 15:48:02.411 363 11293.63 16.04 56937.53 88888.00 2016-12-28 15:48:02.911 363 11293.76 15.99 56937.46 88888.00 2016-12-28 15:48:03.411 363 11293.84 15.99 56937.33 88888.00 2016-12-28 15:48:03.911 363 11293.90 16.00 56937.26 88888.00 2016-12-28 15:48:04.411 363 11293.98 16.06 56937.18 88888.00 2016-12-28 15:48:04.911 363 11294.11 16.11 56937.13 88888.00 2016-12-28 15:48:05.411 363 11294.17 16.13 56937.03 88888.00 2016-12-28 15:48:05.911 363 11294.17 16.17 56937.00 88888.00 2016-12-28 15:48:06.411 363 11294.28 16.19 56936.94 88888.00 2016-12-28 15:48:06.911 363 11294.24 16.20 56936.89 88888.00 2016-12-28 15:48:07.411 363 11294.28 16.20 56936.92 88888.00 2016-12-28 15:48:07.911 363 11294.35 16.25 56936.89 88888.00 2016-12-28 15:48:08.411 363 11294.30 16.30 56936.98 88888.00 2016-12-28 15:48:08.911 363 11294.23 16.30 56936.96 88888.00 2016-12-28 15:48:09.411 363 11294.19 16.34 56936.96 88888.00 2016-12-28 15:48:09.911 363 11294.24 16.34 56936.99 88888.00 2016-12-28 15:48:10.411 363 11294.21 16.35 56937.03 88888.00 2016-12-28 15:48:10.911 363 11294.17 16.40 56937.18 88888.00 2016-12-28 15:48:11.411 363 11294.15 16.40 56937.26 88888.00 2016-12-28 15:48:11.911 363 11294.04 16.42 56937.40 88888.00 2016-12-28 15:48:12.411 363 11293.94 16.44 56937.44 88888.00 2016-12-28 15:48:12.911 363 11293.82 16.45 56937.54 88888.00 2016-12-28 15:48:13.411 363 11293.70 16.40 56937.63 88888.00 2016-12-28 15:48:13.911 363 11293.52 16.37 56937.76 88888.00 2016-12-28 15:48:14.411 363 11293.39 16.37 56937.92 88888.00 2016-12-28 15:48:14.911 363 11293.29 16.33 56938.05 88888.00 2016-12-28 15:48:15.411 363 11293.13 16.31 56938.21 88888.00 2016-12-28 15:48:15.911 363 11293.03 16.33 56938.31 88888.00 2016-12-28 15:48:16.411 363 11292.92 16.23 56938.46 88888.00 2016-12-28 15:48:16.911 363 11292.70 16.17 56938.56 88888.00 2016-12-28 15:48:17.411 363 11292.55 16.11 56938.69 88888.00 2016-12-28 15:48:17.911 363 11292.42 16.03 56938.75 88888.00 2016-12-28 15:48:18.411 363 11292.25 15.96 56938.85 88888.00 2016-12-28 15:48:18.911 363 11292.07 15.86 56938.97 88888.00 2016-12-28 15:48:19.411 363 11291.89 15.83 56939.05 88888.00 2016-12-28 15:48:19.911 363 11291.80 15.73 56939.12 88888.00 2016-12-28 15:48:20.411 363 11291.59 15.64 56939.17 88888.00 2016-12-28 15:48:20.911 363 11291.46 15.56 56939.25 88888.00 2016-12-28 15:48:21.411 363 11291.30 15.43 56939.29 88888.00 2016-12-28 15:48:21.911 363 11291.14 15.36 56939.32 88888.00 2016-12-28 15:48:22.411 363 11291.11 15.32 56939.30 88888.00 2016-12-28 15:48:22.911 363 11291.05 15.28 56939.26 88888.00 2016-12-28 15:48:23.411 363 11290.99 15.18 56939.25 88888.00 2016-12-28 15:48:23.911 363 11290.88 15.12 56939.17 88888.00 2016-12-28 15:48:24.411 363 11290.84 15.03 56939.10 88888.00 2016-12-28 15:48:24.911 363 11290.84 14.96 56939.04 88888.00 2016-12-28 15:48:25.411 363 11290.82 14.90 56938.97 88888.00 2016-12-28 15:48:25.911 363 11290.86 14.82 56938.92 88888.00 2016-12-28 15:48:26.411 363 11290.85 14.72 56938.81 88888.00 2016-12-28 15:48:26.911 363 11290.90 14.67 56938.75 88888.00 2016-12-28 15:48:27.411 363 11290.96 14.65 56938.60 88888.00 2016-12-28 15:48:27.911 363 11291.02 14.63 56938.50 88888.00 2016-12-28 15:48:28.411 363 11291.02 14.56 56938.36 88888.00 2016-12-28 15:48:28.911 363 11291.13 14.55 56938.20 88888.00 2016-12-28 15:48:29.411 363 11291.26 14.60 56938.01 88888.00 2016-12-28 15:48:29.911 363 11291.33 14.57 56937.78 88888.00 2016-12-28 15:48:30.411 363 11291.40 14.53 56937.59 88888.00 2016-12-28 15:48:30.911 363 11291.59 14.54 56937.44 88888.00 2016-12-28 15:48:31.411 363 11291.72 14.58 56937.34 88888.00 2016-12-28 15:48:31.911 363 11291.92 14.65 56937.15 88888.00 2016-12-28 15:48:32.411 363 11292.07 14.65 56936.94 88888.00 2016-12-28 15:48:32.911 363 11292.22 14.68 56936.73 88888.00 2016-12-28 15:48:33.411 363 11292.36 14.74 56936.55 88888.00 2016-12-28 15:48:33.911 363 11292.51 14.79 56936.42 88888.00 2016-12-28 15:48:34.411 363 11292.70 14.87 56936.29 88888.00 2016-12-28 15:48:34.911 363 11292.87 14.95 56936.21 88888.00 2016-12-28 15:48:35.411 363 11293.00 15.01 56936.03 88888.00 2016-12-28 15:48:35.911 363 11293.14 15.10 56935.92 88888.00 2016-12-28 15:48:36.411 363 11293.34 15.16 56935.78 88888.00 2016-12-28 15:48:36.911 363 11293.50 15.24 56935.65 88888.00 2016-12-28 15:48:37.411 363 11293.68 15.33 56935.54 88888.00 2016-12-28 15:48:37.911 363 11293.88 15.49 56935.46 88888.00 2016-12-28 15:48:38.411 363 11294.04 15.64 56935.34 88888.00 2016-12-28 15:48:38.911 363 11294.16 15.71 56935.25 88888.00 2016-12-28 15:48:39.411 363 11294.42 15.78 56935.16 88888.00 2016-12-28 15:48:39.911 363 11294.53 15.80 56935.06 88888.00 2016-12-28 15:48:40.411 363 11294.71 15.89 56934.95 88888.00 2016-12-28 15:48:40.911 363 11294.94 15.98 56934.91 88888.00 2016-12-28 15:48:41.411 363 11295.10 16.08 56934.80 88888.00 2016-12-28 15:48:41.911 363 11295.27 16.19 56934.77 88888.00 2016-12-28 15:48:42.411 363 11295.48 16.28 56934.70 88888.00 2016-12-28 15:48:42.911 363 11295.67 16.27 56934.65 88888.00 2016-12-28 15:48:43.411 363 11295.81 16.33 56934.55 88888.00 2016-12-28 15:48:43.911 363 11296.00 16.37 56934.49 88888.00 2016-12-28 15:48:44.411 363 11296.16 16.39 56934.44 88888.00 2016-12-28 15:48:44.911 363 11296.24 16.44 56934.35 88888.00 2016-12-28 15:48:45.411 363 11296.39 16.42 56934.35 88888.00 2016-12-28 15:48:45.911 363 11296.59 16.42 56934.36 88888.00 2016-12-28 15:48:46.411 363 11296.75 16.37 56934.38 88888.00 2016-12-28 15:48:46.911 363 11296.92 16.35 56934.39 88888.00 2016-12-28 15:48:47.411 363 11297.06 16.38 56934.38 88888.00 2016-12-28 15:48:47.911 363 11297.15 16.39 56934.36 88888.00 2016-12-28 15:48:48.411 363 11297.21 16.35 56934.38 88888.00 2016-12-28 15:48:48.911 363 11297.30 16.26 56934.48 88888.00 2016-12-28 15:48:49.411 363 11297.36 16.23 56934.52 88888.00 2016-12-28 15:48:49.911 363 11297.41 16.19 56934.56 88888.00 2016-12-28 15:48:50.411 363 11297.44 16.15 56934.55 88888.00 2016-12-28 15:48:50.911 363 11297.49 16.07 56934.65 88888.00 2016-12-28 15:48:51.411 363 11297.55 16.04 56934.69 88888.00 2016-12-28 15:48:51.911 363 11297.53 15.99 56934.77 88888.00 2016-12-28 15:48:52.411 363 11297.62 15.90 56934.84 88888.00 2016-12-28 15:48:52.911 363 11297.60 15.77 56934.95 88888.00 2016-12-28 15:48:53.411 363 11297.58 15.65 56935.04 88888.00 2016-12-28 15:48:53.911 363 11297.58 15.56 56935.13 88888.00 2016-12-28 15:48:54.411 363 11297.52 15.43 56935.16 88888.00 2016-12-28 15:48:54.911 363 11297.41 15.33 56935.17 88888.00 2016-12-28 15:48:55.411 363 11297.35 15.25 56935.29 88888.00 2016-12-28 15:48:55.911 363 11297.31 15.19 56935.40 88888.00 2016-12-28 15:48:56.411 363 11297.24 15.05 56935.47 88888.00 2016-12-28 15:48:56.911 363 11297.14 14.96 56935.57 88888.00 2016-12-28 15:48:57.411 363 11297.09 14.87 56935.58 88888.00 2016-12-28 15:48:57.911 363 11296.96 14.69 56935.65 88888.00 2016-12-28 15:48:58.411 363 11296.82 14.54 56935.71 88888.00 2016-12-28 15:48:58.911 363 11296.74 14.49 56935.73 88888.00 2016-12-28 15:48:59.411 363 11296.63 14.40 56935.76 88888.00 2016-12-28 15:48:59.911 363 11296.49 14.28 56935.78 88888.00 2016-12-28 15:49:00.411 363 11296.45 14.22 56935.80 88888.00 2016-12-28 15:49:00.911 363 11296.35 14.11 56935.80 88888.00 2016-12-28 15:49:01.411 363 11296.24 14.00 56935.87 88888.00 2016-12-28 15:49:01.911 363 11296.13 13.90 56935.86 88888.00 2016-12-28 15:49:02.411 363 11296.04 13.83 56935.77 88888.00 2016-12-28 15:49:02.911 363 11295.92 13.76 56935.71 88888.00 2016-12-28 15:49:03.412 363 11295.84 13.70 56935.71 88888.00 2016-12-28 15:49:03.912 363 11295.76 13.63 56935.71 88888.00 2016-12-28 15:49:04.412 363 11295.69 13.54 56935.66 88888.00 2016-12-28 15:49:04.912 363 11295.57 13.43 56935.65 88888.00 2016-12-28 15:49:05.412 363 11295.53 13.42 56935.53 88888.00 2016-12-28 15:49:05.912 363 11295.47 13.38 56935.52 88888.00 2016-12-28 15:49:06.412 363 11295.33 13.28 56935.45 88888.00 2016-12-28 15:49:06.912 363 11295.30 13.18 56935.35 88888.00 2016-12-28 15:49:07.412 363 11295.29 13.15 56935.25 88888.00 2016-12-28 15:49:07.912 363 11295.16 13.07 56935.15 88888.00 2016-12-28 15:49:08.412 363 11295.07 13.08 56935.06 88888.00 2016-12-28 15:49:08.912 363 11295.12 13.00 56934.95 88888.00 2016-12-28 15:49:09.412 363 11295.08 12.91 56934.89 88888.00 2016-12-28 15:49:09.912 363 11295.06 12.86 56934.77 88888.00 2016-12-28 15:49:10.412 363 11295.05 12.85 56934.69 88888.00 2016-12-28 15:49:10.912 363 11295.02 12.78 56934.58 88888.00 2016-12-28 15:49:11.412 363 11294.99 12.74 56934.41 88888.00 2016-12-28 15:49:11.912 363 11295.01 12.72 56934.29 88888.00 2016-12-28 15:49:12.412 363 11295.02 12.72 56934.17 88888.00 2016-12-28 15:49:12.912 363 11294.96 12.67 56934.13 88888.00 2016-12-28 15:49:13.412 363 11294.98 12.63 56934.01 88888.00 2016-12-28 15:49:13.912 363 11295.03 12.63 56933.90 88888.00 2016-12-28 15:49:14.412 363 11294.98 12.56 56933.75 88888.00 2016-12-28 15:49:14.912 363 11294.94 12.52 56933.66 88888.00 2016-12-28 15:49:15.412 363 11295.00 12.49 56933.62 88888.00 2016-12-28 15:49:15.912 363 11295.00 12.44 56933.55 88888.00 2016-12-28 15:49:16.412 363 11294.95 12.42 56933.50 88888.00 2016-12-28 15:49:16.912 363 11295.00 12.44 56933.45 88888.00 2016-12-28 15:49:17.412 363 11294.99 12.50 56933.43 88888.00 2016-12-28 15:49:17.912 363 11294.92 12.58 56933.41 88888.00 2016-12-28 15:49:18.412 363 11294.88 12.61 56933.43 88888.00 2016-12-28 15:49:18.912 363 11294.93 12.53 56933.43 88888.00 2016-12-28 15:49:19.412 363 11294.85 12.50 56933.43 88888.00 2016-12-28 15:49:19.912 363 11294.78 12.50 56933.55 88888.00 2016-12-28 15:49:20.412 363 11294.77 12.63 56933.55 88888.00 2016-12-28 15:49:20.912 363 11294.71 12.52 56933.65 88888.00 2016-12-28 15:49:21.412 363 11294.65 12.63 56933.72 88888.00 2016-12-28 15:49:21.912 363 11294.63 12.60 56933.82 88888.00 2016-12-28 15:49:22.412 363 11294.63 12.57 56933.93 88888.00 2016-12-28 15:49:22.912 363 11294.50 12.53 56934.04 88888.00 2016-12-28 15:49:23.412 363 11294.42 12.56 56934.22 88888.00 2016-12-28 15:49:23.912 363 11294.42 12.52 56934.36 88888.00 2016-12-28 15:49:24.412 363 11294.28 12.51 56934.50 88888.00 2016-12-28 15:49:24.912 363 11294.11 12.53 56934.62 88888.00 2016-12-28 15:49:25.412 363 11294.09 12.51 56934.80 88888.00 2016-12-28 15:49:25.912 363 11294.03 12.52 56934.94 88888.00 2016-12-28 15:49:26.412 363 11293.90 12.49 56935.10 88888.00 2016-12-28 15:49:26.912 363 11293.87 12.47 56935.28 88888.00 2016-12-28 15:49:27.412 363 11293.84 12.39 56935.45 88888.00 2016-12-28 15:49:27.912 363 11293.74 12.36 56935.58 88888.00 2016-12-28 15:49:28.412 363 11293.62 12.39 56935.73 88888.00 2016-12-28 15:49:28.912 363 11293.52 12.43 56935.89 88888.00 2016-12-28 15:49:29.412 363 11293.47 12.38 56936.00 88888.00 2016-12-28 15:49:29.912 363 11293.41 12.32 56936.08 88888.00 2016-12-28 15:49:30.412 363 11293.36 12.26 56936.22 88888.00 2016-12-28 15:49:30.912 363 11293.24 12.17 56936.37 88888.00 2016-12-28 15:49:31.412 363 11293.14 12.09 56936.55 88888.00 2016-12-28 15:49:31.912 363 11293.14 12.04 56936.60 88888.00 2016-12-28 15:49:32.412 363 11293.12 12.02 56936.75 88888.00 2016-12-28 15:49:32.912 363 11293.00 12.00 56936.87 88888.00 2016-12-28 15:49:33.412 363 11292.93 11.95 56936.99 88888.00 2016-12-28 15:49:33.912 363 11292.97 11.86 56937.12 88888.00 2016-12-28 15:49:34.412 363 11292.93 11.76 56937.20 88888.00 2016-12-28 15:49:34.912 363 11292.86 11.74 56937.27 88888.00 2016-12-28 15:49:35.412 363 11292.83 11.72 56937.33 88888.00 2016-12-28 15:49:35.912 363 11292.76 11.70 56937.41 88888.00 2016-12-28 15:49:36.412 363 11292.69 11.75 56937.41 88888.00 2016-12-28 15:49:36.912 363 11292.78 11.55 56937.44 88888.00 2016-12-28 15:49:37.412 363 11292.77 11.42 56937.50 88888.00 2016-12-28 15:49:37.912 363 11292.75 11.32 56937.59 88888.00 2016-12-28 15:49:38.412 363 11292.76 11.23 56937.69 88888.00 2016-12-28 15:49:38.912 363 11292.76 11.16 56937.71 88888.00 2016-12-28 15:49:39.412 363 11292.69 11.14 56937.73 88888.00 2016-12-28 15:49:39.912 363 11292.69 11.06 56937.77 88888.00 2016-12-28 15:49:40.412 363 11292.78 10.98 56937.82 88888.00 2016-12-28 15:49:40.912 363 11292.82 10.87 56937.82 88888.00 2016-12-28 15:49:41.412 363 11292.87 10.76 56937.78 88888.00 2016-12-28 15:49:41.912 363 11292.96 10.68 56937.77 88888.00 2016-12-28 15:49:42.412 363 11292.93 10.61 56937.75 88888.00 2016-12-28 15:49:42.912 363 11292.91 10.54 56937.72 88888.00 2016-12-28 15:49:43.412 363 11293.00 10.41 56937.66 88888.00 2016-12-28 15:49:43.912 363 11293.13 10.32 56937.66 88888.00 2016-12-28 15:49:44.412 363 11293.13 10.25 56937.64 88888.00 2016-12-28 15:49:44.912 363 11293.13 10.15 56937.58 88888.00 2016-12-28 15:49:45.412 363 11293.17 10.14 56937.46 88888.00 2016-12-28 15:49:45.912 363 11293.21 10.08 56937.40 88888.00 2016-12-28 15:49:46.412 363 11293.22 9.95 56937.37 88888.00 2016-12-28 15:49:46.912 363 11293.28 9.88 56937.26 88888.00 2016-12-28 15:49:47.412 363 11293.28 9.86 56937.18 88888.00 2016-12-28 15:49:47.912 363 11293.29 9.80 56937.07 88888.00 2016-12-28 15:49:48.412 363 11293.36 9.68 56937.05 88888.00 2016-12-28 15:49:48.912 363 11293.42 9.59 56936.92 88888.00 2016-12-28 15:49:49.412 363 11293.39 9.54 56936.81 88888.00 2016-12-28 15:49:49.912 363 11293.39 9.68 56936.74 88888.00 2016-12-28 15:49:50.412 363 11293.47 9.52 56936.61 88888.00 2016-12-28 15:49:50.912 363 11293.42 9.33 56936.53 88888.00 2016-12-28 15:49:51.412 363 11293.40 9.33 56936.41 88888.00 2016-12-28 15:49:51.912 363 11293.41 9.24 56936.35 88888.00 2016-12-28 15:49:52.412 363 11293.42 9.14 56936.22 88888.00 2016-12-28 15:49:52.912 363 11293.39 9.04 56936.09 88888.00 2016-12-28 15:49:53.412 363 11293.39 8.97 56935.97 88888.00 2016-12-28 15:49:53.912 363 11293.40 8.90 56935.83 88888.00 2016-12-28 15:49:54.412 363 11293.34 8.83 56935.72 88888.00 2016-12-28 15:49:54.912 363 11293.29 8.76 56935.54 88888.00 2016-12-28 15:49:55.412 363 11293.32 8.71 56935.44 88888.00 2016-12-28 15:49:55.912 363 11293.29 8.69 56935.32 88888.00 2016-12-28 15:49:56.412 363 11293.26 8.84 56935.22 88888.00 2016-12-28 15:49:56.912 363 11293.24 8.84 56935.10 88888.00 2016-12-28 15:49:57.412 363 11293.20 8.79 56934.99 88888.00 2016-12-28 15:49:57.912 363 11293.15 8.82 56934.93 88888.00 2016-12-28 15:49:58.412 363 11293.11 8.71 56934.86 88888.00 2016-12-28 15:49:58.912 363 11293.11 8.66 56934.80 88888.00 2016-12-28 15:49:59.412 363 11293.03 8.68 56934.71 88888.00 2016-12-28 15:49:59.912 363 11292.98 8.63 56934.76 88888.00 2016-12-28 15:50:00.412 363 11292.97 8.58 56934.74 88888.00 2016-12-28 15:50:00.912 363 11292.89 8.55 56934.70 88888.00 2016-12-28 15:50:01.412 363 11292.89 8.45 56934.69 88888.00 2016-12-28 15:50:01.912 363 11292.85 8.45 56934.71 88888.00 2016-12-28 15:50:02.412 363 11292.78 8.46 56934.76 88888.00 2016-12-28 15:50:02.912 363 11292.72 8.52 56934.78 88888.00 2016-12-28 15:50:03.412 363 11292.68 8.57 56934.88 88888.00 2016-12-28 15:50:03.912 363 11292.59 8.58 56934.94 88888.00 2016-12-28 15:50:04.412 363 11292.51 8.62 56935.10 88888.00 2016-12-28 15:50:04.912 363 11292.49 8.58 56935.20 88888.00 2016-12-28 15:50:05.412 363 11292.46 8.57 56935.35 88888.00 2016-12-28 15:50:05.912 363 11292.32 8.62 56935.55 88888.00 2016-12-28 15:50:06.412 363 11292.25 8.66 56935.77 88888.00 2016-12-28 15:50:06.912 363 11292.21 8.69 56935.97 88888.00 2016-12-28 15:50:07.412 363 11292.10 8.73 56936.17 88888.00 2016-12-28 15:50:07.912 363 11291.97 8.75 56936.40 88888.00 2016-12-28 15:50:08.412 363 11291.89 8.79 56936.68 88888.00 2016-12-28 15:50:08.912 363 11291.75 8.83 56936.93 88888.00 2016-12-28 15:50:09.412 363 11291.57 8.86 56937.18 88888.00 2016-12-28 15:50:09.912 363 11291.48 8.91 56937.43 88888.00 2016-12-28 15:50:10.412 363 11291.39 8.84 56937.70 88888.00 2016-12-28 15:50:10.912 363 11291.20 8.89 56937.93 88888.00 2016-12-28 15:50:11.412 363 11291.05 8.80 56938.22 88888.00 2016-12-28 15:50:11.912 363 11290.98 8.83 56938.49 88888.00 2016-12-28 15:50:12.412 363 11290.78 8.82 56938.72 88888.00 2016-12-28 15:50:12.912 363 11290.62 8.85 56938.95 88888.00 2016-12-28 15:50:13.412 363 11290.50 8.83 56939.17 88888.00 2016-12-28 15:50:13.912 363 11290.32 8.84 56939.47 88888.00 2016-12-28 15:50:14.412 363 11290.13 8.82 56939.69 88888.00 2016-12-28 15:50:14.912 363 11290.02 8.78 56939.91 88888.00 2016-12-28 15:50:15.412 363 11289.88 8.77 56940.07 88888.00 2016-12-28 15:50:15.912 363 11289.67 8.64 56940.22 88888.00 2016-12-28 15:50:16.412 363 11289.58 8.57 56940.33 88888.00 2016-12-28 15:50:16.912 363 11289.45 8.43 56940.38 88888.00 2016-12-28 15:50:17.412 363 11289.31 8.38 56940.47 88888.00 2016-12-28 15:50:17.912 363 11289.21 8.32 56940.47 88888.00 2016-12-28 15:50:18.412 363 11289.15 8.29 56940.51 88888.00 2016-12-28 15:50:18.912 363 11289.04 8.32 56940.51 88888.00 2016-12-28 15:50:19.412 363 11288.94 8.21 56940.45 88888.00 2016-12-28 15:50:19.912 363 11288.89 8.09 56940.39 88888.00 2016-12-28 15:50:20.412 363 11288.88 7.94 56940.26 88888.00 2016-12-28 15:50:20.912 363 11288.73 7.92 56940.19 88888.00 2016-12-28 15:50:21.412 363 11288.69 7.84 56940.00 88888.00 2016-12-28 15:50:21.912 363 11288.76 7.70 56939.83 88888.00 2016-12-28 15:50:22.412 363 11288.72 7.63 56939.68 88888.00 2016-12-28 15:50:22.912 363 11288.74 7.62 56939.53 88888.00 2016-12-28 15:50:23.412 363 11288.82 7.56 56939.29 88888.00 2016-12-28 15:50:23.912 363 11288.82 7.48 56939.08 88888.00 2016-12-28 15:50:24.412 363 11288.90 7.30 56938.84 88888.00 2016-12-28 15:50:24.912 363 11289.00 7.20 56938.59 88888.00 2016-12-28 15:50:25.412 363 11289.04 7.03 56938.36 88888.00 2016-12-28 15:50:25.912 363 11289.14 6.99 56938.14 88888.00 2016-12-28 15:50:26.412 363 11289.23 6.85 56937.95 88888.00 2016-12-28 15:50:26.912 363 11289.36 6.75 56937.67 88888.00 2016-12-28 15:50:27.412 363 11289.49 6.72 56937.47 88888.00 2016-12-28 15:50:27.912 363 11289.68 6.76 56937.18 88888.00 2016-12-28 15:50:28.412 363 11289.82 6.82 56936.86 88888.00 2016-12-28 15:50:28.912 363 11289.92 6.75 56936.55 88888.00 2016-12-28 15:50:29.412 363 11290.05 6.62 56936.26 88888.00 2016-12-28 15:50:29.912 363 11290.26 6.58 56935.96 88888.00 2016-12-28 15:50:30.412 363 11290.40 6.52 56935.67 88888.00 2016-12-28 15:50:30.912 363 11290.51 6.41 56935.46 88888.00 2016-12-28 15:50:31.412 363 11290.70 6.33 56935.17 88888.00 2016-12-28 15:50:31.912 363 11290.85 6.26 56934.97 88888.00 2016-12-28 15:50:32.412 363 11290.93 6.21 56934.76 88888.00 2016-12-28 15:50:32.912 363 11291.05 6.11 56934.59 88888.00 2016-12-28 15:50:33.412 363 11291.19 6.06 56934.43 88888.00 2016-12-28 15:50:33.912 363 11291.30 5.98 56934.22 88888.00 2016-12-28 15:50:34.412 363 11291.43 5.93 56934.13 88888.00 2016-12-28 15:50:34.912 363 11291.57 5.93 56933.90 88888.00 2016-12-28 15:50:35.412 363 11291.59 5.93 56933.73 88888.00 2016-12-28 15:50:35.912 363 11291.67 5.84 56933.61 88888.00 2016-12-28 15:50:36.412 363 11291.79 5.63 56933.54 88888.00 2016-12-28 15:50:36.912 363 11291.87 5.49 56933.48 88888.00 2016-12-28 15:50:37.412 363 11291.89 5.51 56933.40 88888.00 2016-12-28 15:50:37.912 363 11291.96 5.43 56933.40 88888.00 2016-12-28 15:50:38.412 363 11292.01 5.32 56933.36 88888.00 2016-12-28 15:50:38.912 363 11291.99 5.22 56933.36 88888.00 2016-12-28 15:50:39.412 363 11291.99 5.23 56933.36 88888.00 2016-12-28 15:50:39.912 363 11291.99 5.33 56933.37 88888.00 2016-12-28 15:50:40.412 363 11291.89 5.19 56933.47 88888.00 2016-12-28 15:50:40.912 363 11291.78 5.17 56933.55 88888.00 2016-12-28 15:50:41.412 363 11291.82 5.21 56933.73 88888.00 2016-12-28 15:50:41.912 363 11291.78 5.26 56933.90 88888.00 2016-12-28 15:50:42.412 363 11291.65 5.26 56934.10 88888.00 2016-12-28 15:50:42.912 363 11291.61 5.30 56934.24 88888.00 2016-12-28 15:50:43.412 363 11291.52 5.29 56934.45 88888.00 2016-12-28 15:50:43.912 363 11291.31 5.29 56934.65 88888.00 2016-12-28 15:50:44.412 363 11291.16 5.33 56934.86 88888.00 2016-12-28 15:50:44.912 363 11291.04 5.35 56935.13 88888.00 2016-12-28 15:50:45.412 363 11290.90 5.47 56935.35 88888.00 2016-12-28 15:50:45.912 363 11290.69 5.70 56935.66 88888.00 2016-12-28 15:50:46.412 363 11290.60 5.72 56935.96 88888.00 2016-12-28 15:50:46.912 363 11290.47 5.62 56936.24 88888.00 2016-12-28 15:50:47.412 363 11290.25 5.57 56936.57 88888.00 2016-12-28 15:50:47.912 363 11290.07 5.58 56936.88 88888.00 2016-12-28 15:50:48.412 363 11289.88 5.70 56937.21 88888.00 2016-12-28 15:50:48.912 363 11289.65 5.70 56937.46 88888.00 2016-12-28 15:50:49.412 363 11289.50 5.72 56937.83 88888.00 2016-12-28 15:50:49.912 363 11289.40 5.83 56938.10 88888.00 2016-12-28 15:50:50.412 363 11289.25 5.78 56938.42 88888.00 2016-12-28 15:50:50.912 363 11289.02 5.79 56938.69 88888.00 2016-12-28 15:50:51.412 363 11288.86 5.77 56938.94 88888.00 2016-12-28 15:50:51.912 363 11288.73 5.80 56939.25 88888.00 2016-12-28 15:50:52.412 363 11288.55 5.83 56939.51 88888.00 2016-12-28 15:50:52.912 363 11288.39 5.81 56939.81 88888.00 2016-12-28 15:50:53.412 363 11288.25 5.84 56940.01 88888.00 2016-12-28 15:50:53.912 363 11288.11 5.84 56940.28 88888.00 2016-12-28 15:50:54.412 363 11287.99 5.90 56940.48 88888.00 2016-12-28 15:50:54.912 363 11287.92 5.97 56940.62 88888.00 2016-12-28 15:50:55.412 363 11287.78 5.94 56940.83 88888.00 2016-12-28 15:50:55.912 363 11287.63 5.89 56940.93 88888.00 2016-12-28 15:50:56.412 363 11287.65 5.89 56941.04 88888.00 2016-12-28 15:50:56.912 363 11287.58 5.92 56941.11 88888.00 2016-12-28 15:50:57.412 363 11287.48 6.04 56941.23 88888.00 2016-12-28 15:50:57.912 363 11287.49 6.01 56941.23 88888.00 2016-12-28 15:50:58.412 363 11287.52 5.98 56941.24 88888.00 2016-12-28 15:50:58.912 363 11287.51 6.00 56941.18 88888.00 2016-12-28 15:50:59.412 363 11287.49 5.91 56941.12 88888.00 2016-12-28 15:50:59.912 363 11287.59 5.93 56941.10 88888.00 2016-12-28 15:51:00.412 363 11287.58 5.91 56941.00 88888.00 2016-12-28 15:51:00.912 363 11287.55 5.94 56940.86 88888.00 2016-12-28 15:51:01.412 363 11287.68 5.91 56940.70 88888.00 2016-12-28 15:51:01.912 363 11287.73 5.96 56940.51 88888.00 2016-12-28 15:51:02.412 363 11287.79 5.91 56940.28 88888.00 2016-12-28 15:51:02.912 363 11287.86 5.80 56940.06 88888.00 2016-12-28 15:51:03.412 363 11287.96 5.65 56939.87 88888.00 2016-12-28 15:51:03.912 363 11288.06 5.55 56939.61 88888.00 2016-12-28 15:51:04.412 363 11288.17 5.56 56939.37 88888.00 2016-12-28 15:51:04.912 363 11288.34 5.47 56939.05 88888.00 2016-12-28 15:51:05.412 363 11288.47 5.42 56938.80 88888.00 2016-12-28 15:51:05.912 363 11288.58 5.36 56938.55 88888.00 2016-12-28 15:51:06.412 363 11288.73 5.38 56938.24 88888.00 2016-12-28 15:51:06.912 363 11288.87 5.25 56937.91 88888.00 2016-12-28 15:51:07.412 363 11288.97 5.12 56937.63 88888.00 2016-12-28 15:51:07.912 363 11289.18 5.05 56937.32 88888.00 2016-12-28 15:51:08.412 363 11289.30 5.01 56937.00 88888.00 2016-12-28 15:51:08.912 363 11289.38 4.90 56936.77 88888.00 2016-12-28 15:51:09.412 363 11289.54 4.91 56936.50 88888.00 2016-12-28 15:51:09.912 363 11289.79 4.74 56936.25 88888.00 2016-12-28 15:51:10.412 363 11289.90 4.67 56935.98 88888.00 2016-12-28 15:51:10.912 363 11290.04 4.61 56935.70 88888.00 2016-12-28 15:51:11.412 363 11290.25 4.60 56935.47 88888.00 2016-12-28 15:51:11.912 363 11290.41 4.47 56935.23 88888.00 2016-12-28 15:51:12.412 363 11290.47 4.49 56935.01 88888.00 2016-12-28 15:51:12.912 363 11290.60 4.44 56934.81 88888.00 2016-12-28 15:51:13.412 363 11290.72 4.38 56934.65 88888.00 2016-12-28 15:51:13.912 363 11290.81 4.36 56934.52 88888.00 2016-12-28 15:51:14.412 363 11290.91 4.36 56934.37 88888.00 2016-12-28 15:51:14.912 363 11291.04 4.33 56934.30 88888.00 2016-12-28 15:51:15.412 363 11291.07 4.29 56934.16 88888.00 2016-12-28 15:51:15.912 363 11291.11 4.33 56934.10 88888.00 2016-12-28 15:51:16.412 363 11291.18 4.38 56934.07 88888.00 2016-12-28 15:51:16.912 363 11291.29 4.36 56934.05 88888.00 2016-12-28 15:51:17.412 363 11291.29 4.36 56934.07 88888.00 2016-12-28 15:51:17.912 363 11291.30 4.36 56934.13 88888.00 2016-12-28 15:51:18.413 363 11291.36 4.43 56934.19 88888.00 2016-12-28 15:51:18.913 363 11291.33 4.49 56934.19 88888.00 2016-12-28 15:51:19.413 363 11291.29 4.51 56934.29 88888.00 2016-12-28 15:51:19.913 363 11291.37 4.53 56934.43 88888.00 2016-12-28 15:51:20.413 363 11291.29 4.57 56934.58 88888.00 2016-12-28 15:51:20.913 363 11291.19 4.68 56934.74 88888.00 2016-12-28 15:51:21.413 363 11291.16 4.68 56934.86 88888.00 2016-12-28 15:51:21.913 363 11291.11 4.69 56935.04 88888.00 2016-12-28 15:51:22.413 363 11290.99 4.83 56935.33 88888.00 2016-12-28 15:51:22.913 363 11290.91 4.92 56935.63 88888.00 2016-12-28 15:51:23.413 363 11290.81 4.92 56935.81 88888.00 2016-12-28 15:51:23.913 363 11290.67 4.98 56936.04 88888.00 2016-12-28 15:51:24.413 363 11290.51 5.08 56936.35 88888.00 2016-12-28 15:51:24.913 363 11290.36 5.09 56936.68 88888.00 2016-12-28 15:51:25.413 363 11290.19 5.23 56937.00 88888.00 2016-12-28 15:51:25.913 363 11290.04 5.39 56937.34 88888.00 2016-12-28 15:51:26.413 363 11289.86 5.42 56937.71 88888.00 2016-12-28 15:51:26.913 363 11289.64 5.44 56938.12 88888.00 2016-12-28 15:51:27.413 363 11289.43 5.50 56938.50 88888.00 2016-12-28 15:51:27.913 363 11289.18 5.59 56938.89 88888.00 2016-12-28 15:51:28.413 363 11288.98 5.66 56939.33 88888.00 2016-12-28 15:51:28.913 363 11288.76 5.78 56939.70 88888.00 2016-12-28 15:51:29.413 363 11288.58 5.90 56940.04 88888.00 2016-12-28 15:51:29.913 363 11288.34 6.01 56940.47 88888.00 2016-12-28 15:51:30.413 363 11288.08 6.08 56940.87 88888.00 2016-12-28 15:51:30.913 363 11287.86 6.13 56941.31 88888.00 2016-12-28 15:51:31.413 363 11287.69 6.20 56941.71 88888.00 2016-12-28 15:51:31.913 363 11287.52 6.32 56942.07 88888.00 2016-12-28 15:51:32.413 363 11287.24 6.51 56942.40 88888.00 2016-12-28 15:51:32.913 363 11287.02 6.60 56942.79 88888.00 2016-12-28 15:51:33.413 363 11286.83 6.64 56943.17 88888.00 2016-12-28 15:51:33.913 363 11286.60 6.61 56943.51 88888.00 2016-12-28 15:51:34.413 363 11286.50 6.64 56943.89 88888.00 2016-12-28 15:51:34.913 363 11286.37 6.68 56944.21 88888.00 2016-12-28 15:51:35.413 363 11286.18 6.71 56944.52 88888.00 2016-12-28 15:51:35.913 363 11285.98 6.78 56944.72 88888.00 2016-12-28 15:51:36.413 363 11285.89 6.82 56944.97 88888.00 2016-12-28 15:51:36.913 363 11285.78 6.85 56945.22 88888.00 2016-12-28 15:51:37.413 363 11285.61 6.91 56945.42 88888.00 2016-12-28 15:51:37.913 363 11285.47 6.95 56945.66 88888.00 2016-12-28 15:51:38.413 363 11285.40 6.99 56945.81 88888.00 2016-12-28 15:51:38.913 363 11285.26 6.98 56945.93 88888.00 2016-12-28 15:51:39.413 363 11285.19 6.99 56945.99 88888.00 2016-12-28 15:51:39.913 363 11285.16 6.98 56946.11 88888.00 2016-12-28 15:51:40.413 363 11285.13 7.00 56946.20 88888.00 2016-12-28 15:51:40.913 363 11285.06 7.01 56946.25 88888.00 2016-12-28 15:51:41.413 363 11285.07 6.99 56946.24 88888.00 2016-12-28 15:51:41.913 363 11285.09 6.95 56946.19 88888.00 2016-12-28 15:51:42.413 363 11285.08 6.94 56946.20 88888.00 2016-12-28 15:51:42.913 363 11285.13 6.92 56946.16 88888.00 2016-12-28 15:51:43.413 363 11285.20 6.86 56946.07 88888.00 2016-12-28 15:51:43.913 363 11285.21 6.81 56945.91 88888.00 2016-12-28 15:51:44.413 363 11285.19 6.80 56945.81 88888.00 2016-12-28 15:51:44.913 363 11285.30 6.80 56945.69 88888.00 2016-12-28 15:51:45.413 363 11285.33 6.81 56945.55 88888.00 2016-12-28 15:51:45.913 363 11285.43 6.88 56945.40 88888.00 2016-12-28 15:51:46.413 363 11285.58 6.75 56945.21 88888.00 2016-12-28 15:51:46.913 363 11285.69 6.72 56945.04 88888.00 2016-12-28 15:51:47.413 363 11285.69 6.66 56944.83 88888.00 2016-12-28 15:51:47.913 363 11285.78 6.59 56944.65 88888.00 2016-12-28 15:51:48.413 363 11285.92 6.42 56944.44 88888.00 2016-12-28 15:51:48.913 363 11286.01 6.31 56944.19 88888.00 2016-12-28 15:51:49.413 363 11286.13 6.28 56944.02 88888.00 2016-12-28 15:51:49.913 363 11286.25 6.19 56943.74 88888.00 2016-12-28 15:51:50.413 363 11286.39 6.08 56943.49 88888.00 2016-12-28 15:51:50.913 363 11286.48 6.05 56943.21 88888.00 2016-12-28 15:51:51.413 363 11286.60 5.97 56942.99 88888.00 2016-12-28 15:51:51.913 363 11286.74 5.81 56942.74 88888.00 2016-12-28 15:51:52.413 363 11286.81 5.71 56942.54 88888.00 2016-12-28 15:51:52.913 363 11286.86 5.60 56942.31 88888.00 2016-12-28 15:51:53.413 363 11286.97 5.51 56942.05 88888.00 2016-12-28 15:51:53.913 363 11287.10 5.40 56941.93 88888.00 2016-12-28 15:51:54.413 363 11287.22 5.49 56941.75 88888.00 2016-12-28 15:51:54.913 363 11287.41 5.35 56941.56 88888.00 2016-12-28 15:51:55.413 363 11287.50 5.18 56941.37 88888.00 2016-12-28 15:51:55.913 363 11287.57 5.17 56941.25 88888.00 2016-12-28 15:51:56.413 363 11287.69 5.06 56941.06 88888.00 2016-12-28 15:51:56.913 363 11287.75 4.99 56940.85 88888.00 2016-12-28 15:51:57.413 363 11287.82 4.97 56940.72 88888.00 2016-12-28 15:51:57.913 363 11287.94 4.87 56940.59 88888.00 2016-12-28 15:51:58.413 363 11288.03 4.84 56940.51 88888.00 2016-12-28 15:51:58.913 363 11288.07 4.85 56940.33 88888.00 2016-12-28 15:51:59.413 363 11288.08 4.87 56940.27 88888.00 2016-12-28 15:51:59.913 363 11288.18 4.85 56940.22 88888.00 2016-12-28 15:52:00.413 363 11288.22 4.85 56940.19 88888.00 2016-12-28 15:52:00.913 363 11288.27 4.92 56940.16 88888.00 2016-12-28 15:52:01.413 363 11288.32 4.91 56940.13 88888.00 2016-12-28 15:52:01.913 363 11288.34 4.90 56940.11 88888.00 2016-12-28 15:52:02.413 363 11288.34 4.87 56940.13 88888.00 2016-12-28 15:52:02.913 363 11288.42 4.92 56940.20 88888.00 2016-12-28 15:52:03.413 363 11288.49 4.92 56940.20 88888.00 2016-12-28 15:52:03.913 363 11288.49 4.97 56940.28 88888.00 2016-12-28 15:52:04.413 363 11288.51 5.03 56940.33 88888.00 2016-12-28 15:52:04.913 363 11288.53 5.10 56940.39 88888.00 2016-12-28 15:52:05.413 363 11288.46 5.16 56940.58 88888.00 2016-12-28 15:52:05.913 363 11288.40 5.24 56940.73 88888.00 2016-12-28 15:52:06.413 363 11288.40 5.26 56940.87 88888.00 2016-12-28 15:52:06.913 363 11288.36 5.37 56941.04 88888.00 2016-12-28 15:52:07.413 363 11288.32 5.47 56941.25 88888.00 2016-12-28 15:52:07.913 363 11288.31 5.49 56941.44 88888.00 2016-12-28 15:52:08.413 363 11288.25 5.60 56941.57 88888.00 2016-12-28 15:52:08.913 363 11288.15 5.86 56941.77 88888.00 2016-12-28 15:52:09.413 363 11288.06 5.87 56941.99 88888.00 2016-12-28 15:52:09.913 363 11288.04 5.86 56942.18 88888.00 2016-12-28 15:52:10.413 363 11287.91 6.04 56942.33 88888.00 2016-12-28 15:52:10.913 363 11287.76 6.19 56942.58 88888.00 2016-12-28 15:52:11.413 363 11287.72 6.23 56942.79 88888.00 2016-12-28 15:52:11.913 363 11287.65 6.26 56943.05 88888.00 2016-12-28 15:52:12.413 363 11287.54 6.39 56943.35 88888.00 2016-12-28 15:52:12.913 363 11287.45 6.47 56943.56 88888.00 2016-12-28 15:52:13.413 363 11287.36 6.59 56943.81 88888.00 2016-12-28 15:52:13.913 363 11287.11 6.68 56944.07 88888.00 2016-12-28 15:52:14.413 363 11287.02 6.81 56944.33 88888.00 2016-12-28 15:52:14.913 363 11286.92 6.92 56944.54 88888.00 2016-12-28 15:52:15.413 363 11286.69 6.99 56944.81 88888.00 2016-12-28 15:52:15.913 363 11286.52 7.06 56945.09 88888.00 2016-12-28 15:52:16.413 363 11286.43 7.21 56945.35 88888.00 2016-12-28 15:52:16.913 363 11286.23 7.29 56945.59 88888.00 2016-12-28 15:52:17.413 363 11286.08 7.40 56945.82 88888.00 2016-12-28 15:52:17.913 363 11285.92 7.55 56946.06 88888.00 2016-12-28 15:52:18.413 363 11285.82 7.57 56946.31 88888.00 2016-12-28 15:52:18.913 363 11285.60 7.74 56946.58 88888.00 2016-12-28 15:52:19.413 363 11285.40 7.94 56946.88 88888.00 2016-12-28 15:52:19.913 363 11285.26 8.04 56947.12 88888.00 2016-12-28 15:52:20.413 363 11285.05 8.03 56947.34 88888.00 2016-12-28 15:52:20.913 363 11284.90 8.11 56947.54 88888.00 2016-12-28 15:52:21.413 363 11284.80 8.28 56947.77 88888.00 2016-12-28 15:52:21.913 363 11284.64 8.37 56947.97 88888.00 2016-12-28 15:52:22.413 363 11284.45 8.51 56948.21 88888.00 2016-12-28 15:52:22.913 363 11284.31 8.60 56948.49 88888.00 2016-12-28 15:52:23.413 363 11284.22 8.65 56948.67 88888.00 2016-12-28 15:52:23.913 363 11284.05 8.72 56948.90 88888.00 2016-12-28 15:52:24.413 363 11283.95 8.77 56949.14 88888.00 2016-12-28 15:52:24.913 363 11283.87 8.83 56949.34 88888.00 2016-12-28 15:52:25.413 363 11283.72 8.86 56949.50 88888.00 2016-12-28 15:52:25.913 363 11283.63 9.02 56949.63 88888.00 2016-12-28 15:52:26.413 363 11283.55 9.12 56949.80 88888.00 2016-12-28 15:52:26.913 363 11283.40 9.11 56949.96 88888.00 2016-12-28 15:52:27.413 363 11283.27 9.33 56950.10 88888.00 2016-12-28 15:52:27.913 363 11283.18 9.44 56950.24 88888.00 2016-12-28 15:52:28.413 363 11283.14 9.43 56950.44 88888.00 2016-12-28 15:52:28.913 363 11283.03 9.52 56950.59 88888.00 2016-12-28 15:52:29.413 363 11282.96 9.59 56950.68 88888.00 2016-12-28 15:52:29.913 363 11282.96 9.55 56950.78 88888.00 2016-12-28 15:52:30.413 363 11282.85 9.53 56950.85 88888.00 2016-12-28 15:52:30.913 363 11282.77 9.61 56950.93 88888.00 2016-12-28 15:52:31.413 363 11282.78 9.61 56950.97 88888.00 2016-12-28 15:52:31.913 363 11282.73 9.59 56951.05 88888.00 2016-12-28 15:52:32.413 363 11282.63 9.66 56951.08 88888.00 2016-12-28 15:52:32.913 363 11282.61 9.62 56951.17 88888.00 2016-12-28 15:52:33.413 363 11282.57 9.62 56951.15 88888.00 2016-12-28 15:52:33.913 363 11282.51 9.61 56951.17 88888.00 2016-12-28 15:52:34.413 363 11282.50 9.57 56951.12 88888.00 2016-12-28 15:52:34.913 363 11282.54 9.52 56951.08 88888.00 2016-12-28 15:52:35.413 363 11282.50 9.59 56951.08 88888.00 2016-12-28 15:52:35.913 363 11282.47 9.58 56951.07 88888.00 2016-12-28 15:52:36.413 363 11282.56 9.48 56951.04 88888.00 2016-12-28 15:52:36.913 363 11282.54 9.39 56950.94 88888.00 2016-12-28 15:52:37.413 363 11282.49 9.33 56950.89 88888.00 2016-12-28 15:52:37.913 363 11282.49 9.31 56950.81 88888.00 2016-12-28 15:52:38.413 363 11282.50 9.33 56950.69 88888.00 2016-12-28 15:52:38.913 363 11282.50 9.33 56950.63 88888.00 2016-12-28 15:52:39.413 363 11282.51 9.25 56950.56 88888.00 2016-12-28 15:52:39.913 363 11282.55 9.09 56950.55 88888.00 2016-12-28 15:52:40.413 363 11282.51 9.00 56950.46 88888.00 2016-12-28 15:52:40.913 363 11282.55 9.02 56950.37 88888.00 2016-12-28 15:52:41.413 363 11282.57 8.90 56950.23 88888.00 2016-12-28 15:52:41.913 363 11282.57 8.77 56950.11 88888.00 2016-12-28 15:52:42.413 363 11282.54 8.72 56949.99 88888.00 2016-12-28 15:52:42.913 363 11282.58 8.58 56949.86 88888.00 2016-12-28 15:52:43.413 363 11282.66 8.55 56949.72 88888.00 2016-12-28 15:52:43.913 363 11282.66 8.53 56949.54 88888.00 2016-12-28 15:52:44.413 363 11282.68 8.50 56949.48 88888.00 2016-12-28 15:52:44.913 363 11282.75 8.28 56949.31 88888.00 2016-12-28 15:52:45.413 363 11282.73 8.09 56949.19 88888.00 2016-12-28 15:52:45.913 363 11282.76 8.01 56949.09 88888.00 2016-12-28 15:52:46.413 363 11282.80 7.98 56948.95 88888.00 2016-12-28 15:52:46.913 363 11282.83 7.90 56948.84 88888.00 2016-12-28 15:52:47.413 363 11282.89 7.85 56948.71 88888.00 2016-12-28 15:52:47.913 363 11282.91 7.76 56948.54 88888.00 2016-12-28 15:52:48.413 363 11282.92 7.69 56948.36 88888.00 2016-12-28 15:52:48.913 363 11282.92 7.63 56948.23 88888.00 2016-12-28 15:52:49.413 363 11282.93 7.56 56948.13 88888.00 2016-12-28 15:52:49.913 363 11283.02 7.55 56947.97 88888.00 2016-12-28 15:52:50.413 363 11283.04 7.46 56947.85 88888.00 2016-12-28 15:52:50.913 363 11283.10 7.42 56947.67 88888.00 2016-12-28 15:52:51.413 363 11283.14 7.42 56947.59 88888.00 2016-12-28 15:52:51.913 363 11283.13 7.36 56947.47 88888.00 2016-12-28 15:52:52.413 363 11283.09 7.32 56947.38 88888.00 2016-12-28 15:52:52.913 363 11283.14 7.32 56947.25 88888.00 2016-12-28 15:52:53.413 363 11283.21 7.33 56947.14 88888.00 2016-12-28 15:52:53.913 363 11283.24 7.32 56947.02 88888.00 2016-12-28 15:52:54.413 363 11283.28 7.32 56946.90 88888.00 2016-12-28 15:52:54.913 363 11283.28 7.30 56946.81 88888.00 2016-12-28 15:52:55.413 363 11283.27 7.27 56946.69 88888.00 2016-12-28 15:52:55.913 363 11283.32 7.22 56946.64 88888.00 2016-12-28 15:52:56.413 363 11283.41 7.22 56946.52 88888.00 2016-12-28 15:52:56.913 363 11283.40 7.23 56946.39 88888.00 2016-12-28 15:52:57.413 363 11283.42 7.27 56946.29 88888.00 2016-12-28 15:52:57.913 363 11283.41 7.30 56946.17 88888.00 2016-12-28 15:52:58.413 363 11283.41 7.35 56946.06 88888.00 2016-12-28 15:52:58.913 363 11283.39 7.35 56945.92 88888.00 2016-12-28 15:52:59.413 363 11283.45 7.39 56945.82 88888.00 2016-12-28 15:52:59.913 363 11283.48 7.44 56945.69 88888.00 2016-12-28 15:53:00.413 363 11283.48 7.46 56945.59 88888.00 2016-12-28 15:53:00.913 363 11283.51 7.49 56945.50 88888.00 2016-12-28 15:53:01.413 363 11283.58 7.53 56945.40 88888.00 2016-12-28 15:53:01.913 363 11283.59 7.55 56945.27 88888.00 2016-12-28 15:53:02.413 363 11283.61 7.63 56945.22 88888.00 2016-12-28 15:53:02.913 363 11283.62 7.75 56945.22 88888.00 2016-12-28 15:53:03.413 363 11283.61 7.77 56945.16 88888.00 2016-12-28 15:53:03.913 363 11283.60 7.83 56945.15 88888.00 2016-12-28 15:53:04.413 363 11283.66 7.90 56945.15 88888.00 2016-12-28 15:53:04.913 363 11283.68 7.96 56945.15 88888.00 2016-12-28 15:53:05.413 363 11283.67 8.05 56945.16 88888.00 2016-12-28 15:53:05.913 363 11283.65 8.25 56945.11 88888.00 2016-12-28 15:53:06.413 363 11283.66 8.32 56945.11 88888.00 2016-12-28 15:53:06.913 363 11283.63 8.32 56945.11 88888.00 2016-12-28 15:53:07.413 363 11283.58 8.41 56945.18 88888.00 2016-12-28 15:53:07.913 363 11283.61 8.49 56945.24 88888.00 2016-12-28 15:53:08.413 363 11283.58 8.55 56945.36 88888.00 2016-12-28 15:53:08.913 363 11283.53 8.62 56945.43 88888.00 2016-12-28 15:53:09.413 363 11283.54 8.69 56945.43 88888.00 2016-12-28 15:53:09.913 363 11283.55 8.86 56945.48 88888.00 2016-12-28 15:53:10.413 363 11283.47 8.90 56945.59 88888.00 2016-12-28 15:53:10.913 363 11283.44 8.98 56945.69 88888.00 2016-12-28 15:53:11.413 363 11283.44 8.93 56945.78 88888.00 2016-12-28 15:53:11.913 363 11283.38 9.02 56945.91 88888.00 2016-12-28 15:53:12.413 363 11283.30 9.07 56945.98 88888.00 2016-12-28 15:53:12.913 363 11283.31 9.13 56946.11 88888.00 2016-12-28 15:53:13.413 363 11283.24 9.11 56946.20 88888.00 2016-12-28 15:53:13.913 363 11283.20 9.17 56946.30 88888.00 2016-12-28 15:53:14.413 363 11283.17 9.30 56946.45 88888.00 2016-12-28 15:53:14.913 363 11283.11 9.33 56946.55 88888.00 2016-12-28 15:53:15.413 363 11283.04 9.33 56946.70 88888.00 2016-12-28 15:53:15.913 363 11282.98 9.50 56946.76 88888.00 2016-12-28 15:53:16.413 363 11282.94 9.61 56946.88 88888.00 2016-12-28 15:53:16.913 363 11282.84 9.70 56947.03 88888.00 2016-12-28 15:53:17.413 363 11282.80 9.73 56947.16 88888.00 2016-12-28 15:53:17.913 363 11282.80 9.79 56947.33 88888.00 2016-12-28 15:53:18.413 363 11282.72 9.80 56947.46 88888.00 2016-12-28 15:53:18.913 363 11282.69 9.84 56947.61 88888.00 2016-12-28 15:53:19.413 363 11282.65 9.91 56947.71 88888.00 2016-12-28 15:53:19.913 363 11282.61 10.00 56947.85 88888.00 2016-12-28 15:53:20.413 363 11282.50 10.05 56947.94 88888.00 2016-12-28 15:53:20.913 363 11282.52 10.13 56948.00 88888.00 2016-12-28 15:53:21.413 363 11282.51 10.15 56948.09 88888.00 2016-12-28 15:53:21.913 363 11282.47 10.21 56948.12 88888.00 2016-12-28 15:53:22.413 363 11282.43 10.33 56948.28 88888.00 2016-12-28 15:53:22.913 363 11282.47 10.38 56948.35 88888.00 2016-12-28 15:53:23.413 363 11282.43 10.36 56948.48 88888.00 2016-12-28 15:53:23.913 363 11282.36 10.48 56948.55 88888.00 2016-12-28 15:53:24.413 363 11282.36 10.56 56948.66 88888.00 2016-12-28 15:53:24.913 363 11282.35 10.54 56948.80 88888.00 2016-12-28 15:53:25.413 363 11282.29 10.55 56948.90 88888.00 2016-12-28 15:53:25.913 363 11282.33 10.62 56948.95 88888.00 2016-12-28 15:53:26.413 363 11282.34 10.64 56948.90 88888.00 2016-12-28 15:53:26.913 363 11282.27 10.70 56948.93 88888.00 2016-12-28 15:53:27.413 363 11282.34 10.73 56948.99 88888.00 2016-12-28 15:53:27.913 363 11282.37 10.83 56949.06 88888.00 2016-12-28 15:53:28.413 363 11282.38 10.87 56949.06 88888.00 2016-12-28 15:53:28.913 363 11282.37 10.81 56949.05 88888.00 2016-12-28 15:53:29.413 363 11282.40 10.83 56949.06 88888.00 2016-12-28 15:53:29.913 363 11282.34 10.89 56949.07 88888.00 2016-12-28 15:53:30.404 363 11282.34 10.96 56949.12 88888.00 2016-12-28 15:53:30.904 363 11282.40 11.01 56949.05 88888.00 2016-12-28 15:53:31.404 363 11282.41 11.07 56948.99 88888.00 2016-12-28 15:53:31.904 363 11282.36 11.04 56948.93 88888.00 2016-12-28 15:53:32.404 363 11282.41 11.02 56948.90 88888.00 2016-12-28 15:53:32.904 363 11282.41 10.97 56948.84 88888.00 2016-12-28 15:53:33.404 363 11282.40 11.01 56948.73 88888.00 2016-12-28 15:53:33.904 363 11282.41 11.07 56948.68 88888.00 2016-12-28 15:53:34.404 363 11282.40 11.09 56948.57 88888.00 2016-12-28 15:53:34.904 363 11282.37 11.06 56948.47 88888.00 2016-12-28 15:53:35.404 363 11282.34 11.02 56948.36 88888.00 2016-12-28 15:53:35.904 363 11282.37 11.09 56948.34 88888.00 2016-12-28 15:53:36.404 363 11282.40 11.10 56948.31 88888.00 2016-12-28 15:53:36.904 363 11282.36 11.08 56948.13 88888.00 2016-12-28 15:53:37.404 363 11282.35 11.00 56948.05 88888.00 2016-12-28 15:53:37.904 363 11282.38 10.93 56947.93 88888.00 2016-12-28 15:53:38.404 363 11282.33 10.89 56947.80 88888.00 2016-12-28 15:53:38.904 363 11282.29 10.88 56947.74 88888.00 2016-12-28 15:53:39.404 363 11282.36 10.86 56947.64 88888.00 2016-12-28 15:53:39.904 363 11282.34 10.79 56947.53 88888.00 2016-12-28 15:53:40.404 363 11282.29 10.76 56947.42 88888.00 2016-12-28 15:53:40.904 363 11282.31 10.83 56947.32 88888.00 2016-12-28 15:53:41.404 363 11282.28 10.81 56947.21 88888.00 2016-12-28 15:53:41.904 363 11282.24 10.72 56947.14 88888.00 2016-12-28 15:53:42.404 363 11282.22 10.72 56946.97 88888.00 2016-12-28 15:53:42.904 363 11282.23 10.63 56946.88 88888.00 2016-12-28 15:53:43.404 363 11282.17 10.63 56946.77 88888.00 2016-12-28 15:53:43.904 363 11282.17 10.66 56946.67 88888.00 2016-12-28 15:53:44.404 363 11282.19 10.64 56946.58 88888.00 2016-12-28 15:53:44.904 363 11282.15 10.50 56946.46 88888.00 2016-12-28 15:53:45.404 363 11282.16 10.55 56946.37 88888.00 2016-12-28 15:53:45.904 363 11282.16 10.53 56946.24 88888.00 2016-12-28 15:53:46.404 363 11282.15 10.49 56946.14 88888.00 2016-12-28 15:53:46.904 363 11282.13 10.52 56945.95 88888.00 2016-12-28 15:53:47.404 363 11282.12 10.49 56945.85 88888.00 2016-12-28 15:53:47.904 363 11282.09 10.46 56945.72 88888.00 2016-12-28 15:53:48.404 363 11282.02 10.49 56945.55 88888.00 2016-12-28 15:53:48.904 363 11282.10 10.52 56945.46 88888.00 2016-12-28 15:53:49.404 363 11282.13 10.47 56945.35 88888.00 2016-12-28 15:53:49.904 363 11282.08 10.50 56945.26 88888.00 2016-12-28 15:53:50.404 363 11282.08 10.48 56945.18 88888.00 2016-12-28 15:53:50.904 363 11282.12 10.39 56945.07 88888.00 2016-12-28 15:53:51.404 363 11282.10 10.45 56944.94 88888.00 2016-12-28 15:53:51.904 363 11282.10 10.41 56944.86 88888.00 2016-12-28 15:53:52.404 363 11282.17 10.45 56944.79 88888.00 2016-12-28 15:53:52.904 363 11282.23 10.39 56944.63 88888.00 2016-12-28 15:53:53.404 363 11282.22 10.40 56944.59 88888.00 2016-12-28 15:53:53.904 363 11282.21 10.52 56944.49 88888.00 2016-12-28 15:53:54.404 363 11282.26 10.56 56944.41 88888.00 2016-12-28 15:53:54.904 363 11282.22 10.53 56944.34 88888.00 2016-12-28 15:53:55.404 363 11282.29 10.54 56944.30 88888.00 2016-12-28 15:53:55.904 363 11282.36 10.52 56944.31 88888.00 2016-12-28 15:53:56.404 363 11282.36 10.45 56944.20 88888.00 2016-12-28 15:53:56.904 363 11282.31 10.49 56944.15 88888.00 2016-12-28 15:53:57.404 363 11282.43 10.57 56944.08 88888.00 2016-12-28 15:53:57.904 363 11282.44 10.63 56944.12 88888.00 2016-12-28 15:53:58.404 363 11282.47 10.70 56944.07 88888.00 2016-12-28 15:53:58.904 363 11282.57 10.70 56944.07 88888.00 2016-12-28 15:53:59.404 363 11282.63 10.77 56944.06 88888.00 2016-12-28 15:53:59.904 363 11282.61 10.80 56943.95 88888.00 2016-12-28 15:54:00.404 363 11282.69 10.80 56944.02 88888.00 2016-12-28 15:54:00.904 363 11282.75 10.87 56944.00 88888.00 2016-12-28 15:54:01.404 363 11282.75 10.96 56944.05 88888.00 2016-12-28 15:54:01.904 363 11282.76 10.97 56944.06 88888.00 2016-12-28 15:54:02.404 363 11282.83 11.02 56944.11 88888.00 2016-12-28 15:54:02.904 363 11282.87 11.06 56944.05 88888.00 2016-12-28 15:54:03.404 363 11282.96 11.22 56944.04 88888.00 2016-12-28 15:54:03.904 363 11283.04 11.43 56944.05 88888.00 2016-12-28 15:54:04.404 363 11283.14 11.43 56944.06 88888.00 2016-12-28 15:54:04.904 363 11283.18 11.48 56944.09 88888.00 2016-12-28 15:54:05.404 363 11283.21 11.58 56944.08 88888.00 2016-12-28 15:54:05.904 363 11283.30 11.51 56944.14 88888.00 2016-12-28 15:54:06.404 363 11283.27 11.38 56944.14 88888.00 2016-12-28 15:54:06.904 363 11283.38 11.42 56944.14 88888.00 2016-12-28 15:54:07.404 363 11283.48 11.63 56944.15 88888.00 2016-12-28 15:54:07.904 363 11283.59 11.75 56944.17 88888.00 2016-12-28 15:54:08.404 363 11283.63 11.82 56944.18 88888.00 2016-12-28 15:54:08.904 363 11283.75 11.86 56944.19 88888.00 2016-12-28 15:54:09.404 363 11283.84 11.92 56944.21 88888.00 2016-12-28 15:54:09.904 363 11283.84 12.06 56944.12 88888.00 2016-12-28 15:54:10.404 363 11283.87 12.13 56944.14 88888.00 2016-12-28 15:54:10.904 363 11284.00 12.05 56944.18 88888.00 2016-12-28 15:54:11.404 363 11284.05 11.96 56944.15 88888.00 2016-12-28 15:54:11.904 363 11284.11 12.06 56944.15 88888.00 2016-12-28 15:54:12.404 363 11284.22 12.13 56944.12 88888.00 2016-12-28 15:54:12.904 363 11284.28 12.10 56944.11 88888.00 2016-12-28 15:54:13.404 363 11284.32 12.22 56944.07 88888.00 2016-12-28 15:54:13.904 363 11284.39 12.25 56944.01 88888.00 2016-12-28 15:54:14.404 363 11284.42 12.32 56943.98 88888.00 2016-12-28 15:54:14.904 363 11284.50 12.40 56943.88 88888.00 2016-12-28 15:54:15.404 363 11284.63 12.47 56943.88 88888.00 2016-12-28 15:54:15.904 363 11284.73 12.51 56943.82 88888.00 2016-12-28 15:54:16.404 363 11284.78 12.58 56943.81 88888.00 2016-12-28 15:54:16.904 363 11284.86 12.61 56943.76 88888.00 2016-12-28 15:54:17.404 363 11284.93 12.66 56943.72 88888.00 2016-12-28 15:54:17.904 363 11284.97 12.78 56943.70 88888.00 2016-12-28 15:54:18.404 363 11285.00 12.88 56943.64 88888.00 2016-12-28 15:54:18.904 363 11285.07 12.95 56943.63 88888.00 2016-12-28 15:54:19.404 363 11285.13 13.07 56943.61 88888.00 2016-12-28 15:54:19.904 363 11285.15 13.18 56943.60 88888.00 2016-12-28 15:54:20.404 363 11285.19 13.15 56943.55 88888.00 2016-12-28 15:54:20.904 363 11285.25 13.22 56943.49 88888.00 2016-12-28 15:54:21.404 363 11285.27 13.31 56943.50 88888.00 2016-12-28 15:54:21.904 363 11285.30 13.35 56943.50 88888.00 2016-12-28 15:54:22.404 363 11285.35 13.42 56943.47 88888.00 2016-12-28 15:54:22.904 363 11285.34 13.43 56943.43 88888.00 2016-12-28 15:54:23.404 363 11285.32 13.54 56943.48 88888.00 2016-12-28 15:54:23.904 363 11285.39 13.61 56943.51 88888.00 2016-12-28 15:54:24.404 363 11285.35 13.75 56943.51 88888.00 2016-12-28 15:54:24.904 363 11285.29 13.83 56943.49 88888.00 2016-12-28 15:54:25.404 363 11285.30 13.76 56943.46 88888.00 2016-12-28 15:54:25.904 363 11285.29 13.75 56943.46 88888.00 2016-12-28 15:54:26.404 363 11285.23 13.82 56943.49 88888.00 2016-12-28 15:54:26.904 363 11285.22 13.88 56943.51 88888.00 2016-12-28 15:54:27.404 363 11285.26 13.88 56943.47 88888.00 2016-12-28 15:54:27.904 363 11285.19 13.93 56943.51 88888.00 2016-12-28 15:54:28.404 363 11285.16 14.01 56943.50 88888.00 2016-12-28 15:54:28.904 363 11285.13 13.96 56943.51 88888.00 2016-12-28 15:54:29.404 363 11285.11 13.94 56943.51 88888.00 2016-12-28 15:54:29.904 363 11285.13 14.01 56943.51 88888.00 2016-12-28 15:54:30.404 363 11285.11 14.11 56943.47 88888.00 2016-12-28 15:54:30.904 363 11285.09 14.10 56943.43 88888.00 2016-12-28 15:54:31.404 363 11285.04 14.11 56943.47 88888.00 2016-12-28 15:54:31.904 363 11285.05 14.09 56943.42 88888.00 2016-12-28 15:54:32.404 363 11285.07 14.13 56943.38 88888.00 2016-12-28 15:54:32.904 363 11285.01 14.24 56943.30 88888.00 2016-12-28 15:54:33.404 363 11284.98 14.26 56943.19 88888.00 2016-12-28 15:54:33.904 363 11284.99 14.27 56943.16 88888.00 2016-12-28 15:54:34.404 363 11284.99 14.29 56943.12 88888.00 2016-12-28 15:54:34.904 363 11285.07 14.30 56943.11 88888.00 2016-12-28 15:54:35.404 363 11285.08 14.31 56942.99 88888.00 2016-12-28 15:54:35.904 363 11285.05 14.29 56942.90 88888.00 2016-12-28 15:54:36.404 363 11285.00 14.36 56942.79 88888.00 2016-12-28 15:54:36.904 363 11285.02 14.42 56942.69 88888.00 2016-12-28 15:54:37.404 363 11285.07 14.49 56942.63 88888.00 2016-12-28 15:54:37.904 363 11285.11 14.58 56942.53 88888.00 2016-12-28 15:54:38.404 363 11285.18 14.63 56942.45 88888.00 2016-12-28 15:54:38.904 363 11285.16 14.79 56942.32 88888.00 2016-12-28 15:54:39.404 363 11285.15 14.84 56942.21 88888.00 2016-12-28 15:54:39.904 363 11285.22 14.87 56942.08 88888.00 2016-12-28 15:54:40.404 363 11285.34 14.94 56941.97 88888.00 2016-12-28 15:54:40.904 363 11285.33 14.96 56941.81 88888.00 2016-12-28 15:54:41.404 363 11285.32 14.95 56941.74 88888.00 2016-12-28 15:54:41.904 363 11285.40 15.01 56941.61 88888.00 2016-12-28 15:54:42.404 363 11285.43 15.02 56941.49 88888.00 2016-12-28 15:54:42.904 363 11285.43 15.01 56941.45 88888.00 2016-12-28 15:54:43.404 363 11285.56 14.99 56941.31 88888.00 2016-12-28 15:54:43.904 363 11285.61 14.99 56941.18 88888.00 2016-12-28 15:54:44.404 363 11285.63 15.04 56941.01 88888.00 2016-12-28 15:54:44.904 363 11285.72 15.11 56940.90 88888.00 2016-12-28 15:54:45.404 363 11285.85 15.15 56940.85 88888.00 2016-12-28 15:54:45.904 363 11285.87 15.26 56940.75 88888.00 2016-12-28 15:54:46.404 363 11285.90 15.43 56940.64 88888.00 2016-12-28 15:54:46.904 363 11286.01 15.35 56940.52 88888.00 2016-12-28 15:54:47.404 363 11286.04 15.23 56940.40 88888.00 2016-12-28 15:54:47.904 363 11286.15 15.25 56940.22 88888.00 2016-12-28 15:54:48.404 363 11286.24 15.28 56940.15 88888.00 2016-12-28 15:54:48.904 363 11286.32 15.31 56940.08 88888.00 2016-12-28 15:54:49.404 363 11286.27 15.37 56939.95 88888.00 2016-12-28 15:54:49.904 363 11286.37 15.39 56939.84 88888.00 2016-12-28 15:54:50.404 363 11286.47 15.43 56939.71 88888.00 2016-12-28 15:54:50.904 363 11286.51 15.49 56939.62 88888.00 2016-12-28 15:54:51.404 363 11286.57 15.47 56939.47 88888.00 2016-12-28 15:54:51.904 363 11286.67 15.50 56939.40 88888.00 2016-12-28 15:54:52.404 363 11286.74 15.44 56939.37 88888.00 2016-12-28 15:54:52.904 363 11286.78 15.51 56939.27 88888.00 2016-12-28 15:54:53.404 363 11286.87 15.57 56939.19 88888.00 2016-12-28 15:54:53.904 363 11286.99 15.56 56939.14 88888.00 2016-12-28 15:54:54.404 363 11286.95 15.59 56939.10 88888.00 2016-12-28 15:54:54.904 363 11286.93 15.66 56938.98 88888.00 2016-12-28 15:54:55.404 363 11287.02 15.69 56938.93 88888.00 2016-12-28 15:54:55.904 363 11287.07 15.69 56938.88 88888.00 2016-12-28 15:54:56.404 363 11287.10 15.71 56938.82 88888.00 2016-12-28 15:54:56.904 363 11287.19 15.76 56938.80 88888.00 2016-12-28 15:54:57.404 363 11287.19 15.79 56938.74 88888.00 2016-12-28 15:54:57.904 363 11287.17 15.81 56938.69 88888.00 2016-12-28 15:54:58.404 363 11287.24 15.87 56938.65 88888.00 2016-12-28 15:54:58.904 363 11287.29 15.89 56938.65 88888.00 2016-12-28 15:54:59.404 363 11287.26 15.89 56938.63 88888.00 2016-12-28 15:54:59.904 363 11287.35 15.89 56938.62 88888.00 2016-12-28 15:55:00.404 363 11287.40 15.87 56938.60 88888.00 2016-12-28 15:55:00.904 363 11287.35 15.93 56938.59 88888.00 2016-12-28 15:55:01.404 363 11287.37 15.93 56938.60 88888.00 2016-12-28 15:55:01.904 363 11287.43 16.08 56938.50 88888.00 2016-12-28 15:55:02.404 363 11287.44 16.05 56938.47 88888.00 2016-12-28 15:55:02.904 363 11287.42 16.01 56938.41 88888.00 2016-12-28 15:55:03.404 363 11287.50 16.08 56938.39 88888.00 2016-12-28 15:55:03.904 363 11287.57 16.10 56938.37 88888.00 2016-12-28 15:55:04.404 363 11287.57 16.12 56938.30 88888.00 2016-12-28 15:55:04.904 363 11287.66 16.18 56938.27 88888.00 2016-12-28 15:55:05.404 363 11287.75 16.20 56938.23 88888.00 2016-12-28 15:55:05.904 363 11287.76 16.24 56938.20 88888.00 2016-12-28 15:55:06.404 363 11287.77 16.23 56938.09 88888.00 2016-12-28 15:55:06.904 363 11287.80 16.12 56938.08 88888.00 2016-12-28 15:55:07.404 363 11287.82 16.05 56937.97 88888.00 2016-12-28 15:55:07.904 363 11287.93 16.10 56937.91 88888.00 2016-12-28 15:55:08.404 363 11288.05 16.21 56937.88 88888.00 2016-12-28 15:55:08.904 363 11288.12 16.24 56937.77 88888.00 2016-12-28 15:55:09.404 363 11288.15 16.32 56937.70 88888.00 2016-12-28 15:55:09.904 363 11288.27 16.45 56937.65 88888.00 2016-12-28 15:55:10.404 363 11288.34 16.46 56937.59 88888.00 2016-12-28 15:55:10.904 363 11288.36 16.59 56937.52 88888.00 2016-12-28 15:55:11.404 363 11288.46 16.66 56937.47 88888.00 2016-12-28 15:55:11.904 363 11288.55 16.65 56937.40 88888.00 2016-12-28 15:55:12.404 363 11288.56 16.60 56937.33 88888.00 2016-12-28 15:55:12.904 363 11288.58 16.53 56937.30 88888.00 2016-12-28 15:55:13.404 363 11288.73 16.59 56937.25 88888.00 2016-12-28 15:55:13.904 363 11288.83 16.69 56937.17 88888.00 2016-12-28 15:55:14.404 363 11288.86 16.76 56937.11 88888.00 2016-12-28 15:55:14.904 363 11288.90 16.81 56937.07 88888.00 2016-12-28 15:55:15.404 363 11289.00 16.88 56936.99 88888.00 2016-12-28 15:55:15.904 363 11289.04 16.92 56936.98 88888.00 2016-12-28 15:55:16.404 363 11289.14 17.03 56936.92 88888.00 2016-12-28 15:55:16.904 363 11289.18 17.06 56936.89 88888.00 2016-12-28 15:55:17.404 363 11289.23 17.14 56936.89 88888.00 2016-12-28 15:55:17.904 363 11289.31 17.25 56936.87 88888.00 2016-12-28 15:55:18.404 363 11289.43 17.27 56936.85 88888.00 2016-12-28 15:55:18.904 363 11289.46 17.21 56936.79 88888.00 2016-12-28 15:55:19.404 363 11289.49 17.22 56936.76 88888.00 2016-12-28 15:55:19.904 363 11289.57 17.27 56936.69 88888.00 2016-12-28 15:55:20.404 363 11289.68 17.28 56936.61 88888.00 2016-12-28 15:55:20.904 363 11289.74 17.30 56936.58 88888.00 2016-12-28 15:55:21.404 363 11289.81 17.41 56936.55 88888.00 2016-12-28 15:55:21.904 363 11289.95 17.44 56936.51 88888.00 2016-12-28 15:55:22.404 363 11289.98 17.46 56936.44 88888.00 2016-12-28 15:55:22.904 363 11290.05 17.51 56936.44 88888.00 2016-12-28 15:55:23.404 363 11290.18 17.54 56936.40 88888.00 2016-12-28 15:55:23.904 363 11290.25 17.57 56936.30 88888.00 2016-12-28 15:55:24.404 363 11290.30 17.60 56936.25 88888.00 2016-12-28 15:55:24.904 363 11290.46 17.61 56936.17 88888.00 2016-12-28 15:55:25.404 363 11290.55 17.68 56936.16 88888.00 2016-12-28 15:55:25.904 363 11290.62 17.62 56936.04 88888.00 2016-12-28 15:55:26.404 363 11290.76 17.64 56935.94 88888.00 2016-12-28 15:55:26.904 363 11290.86 17.73 56935.96 88888.00 2016-12-28 15:55:27.404 363 11290.95 17.69 56935.90 88888.00 2016-12-28 15:55:27.904 363 11291.04 17.68 56935.86 88888.00 2016-12-28 15:55:28.404 363 11291.17 17.71 56935.76 88888.00 2016-12-28 15:55:28.904 363 11291.26 17.71 56935.68 88888.00 2016-12-28 15:55:29.404 363 11291.37 17.75 56935.58 88888.00 2016-12-28 15:55:29.904 363 11291.54 17.75 56935.54 88888.00 2016-12-28 15:55:30.404 363 11291.58 17.80 56935.42 88888.00 2016-12-28 15:55:30.904 363 11291.68 17.83 56935.36 88888.00 2016-12-28 15:55:31.404 363 11291.88 17.84 56935.35 88888.00 2016-12-28 15:55:31.904 363 11291.99 17.80 56935.29 88888.00 2016-12-28 15:55:32.404 363 11292.03 17.81 56935.25 88888.00 2016-12-28 15:55:32.904 363 11292.10 17.85 56935.16 88888.00 2016-12-28 15:55:33.404 363 11292.28 17.94 56935.02 88888.00 2016-12-28 15:55:33.904 363 11292.34 17.96 56934.91 88888.00 2016-12-28 15:55:34.404 363 11292.44 18.07 56934.84 88888.00 2016-12-28 15:55:34.904 363 11292.56 18.05 56934.80 88888.00 2016-12-28 15:55:35.404 363 11292.63 18.09 56934.72 88888.00 2016-12-28 15:55:35.904 363 11292.72 18.12 56934.63 88888.00 2016-12-28 15:55:36.404 363 11292.83 18.03 56934.52 88888.00 2016-12-28 15:55:36.904 363 11292.90 18.08 56934.42 88888.00 2016-12-28 15:55:37.404 363 11292.94 18.04 56934.31 88888.00 2016-12-28 15:55:37.904 363 11293.05 18.07 56934.18 88888.00 2016-12-28 15:55:38.404 363 11293.24 18.12 56934.09 88888.00 2016-12-28 15:55:38.904 363 11293.29 18.03 56933.98 88888.00 2016-12-28 15:55:39.404 363 11293.35 18.03 56933.87 88888.00 2016-12-28 15:55:39.904 363 11293.42 18.03 56933.79 88888.00 2016-12-28 15:55:40.404 363 11293.50 17.96 56933.72 88888.00 2016-12-28 15:55:40.904 363 11293.50 18.01 56933.56 88888.00 2016-12-28 15:55:41.404 363 11293.57 17.97 56933.39 88888.00 2016-12-28 15:55:41.904 363 11293.68 17.98 56933.24 88888.00 2016-12-28 15:55:42.404 363 11293.71 17.98 56933.14 88888.00 2016-12-28 15:55:42.904 363 11293.76 17.85 56933.03 88888.00 2016-12-28 15:55:43.404 363 11293.83 17.74 56932.92 88888.00 2016-12-28 15:55:43.904 363 11293.83 17.73 56932.87 88888.00 2016-12-28 15:55:44.404 363 11293.87 17.77 56932.76 88888.00 2016-12-28 15:55:44.904 363 11294.01 17.73 56932.65 88888.00 2016-12-28 15:55:45.404 363 11294.03 17.67 56932.52 88888.00 2016-12-28 15:55:45.904 363 11294.05 17.62 56932.41 88888.00 2016-12-28 15:55:46.404 363 11294.15 17.50 56932.32 88888.00 2016-12-28 15:55:46.904 363 11294.19 17.43 56932.20 88888.00 2016-12-28 15:55:47.404 363 11294.15 17.37 56932.12 88888.00 2016-12-28 15:55:47.904 363 11294.24 17.32 56932.07 88888.00 2016-12-28 15:55:48.404 363 11294.29 17.28 56932.04 88888.00 2016-12-28 15:55:48.904 363 11294.32 17.25 56931.99 88888.00 2016-12-28 15:55:49.404 363 11294.33 17.19 56932.00 88888.00 2016-12-28 15:55:49.904 363 11294.38 17.21 56931.95 88888.00 2016-12-28 15:55:50.405 363 11294.38 17.22 56931.93 88888.00 2016-12-28 15:55:50.905 363 11294.38 17.16 56931.99 88888.00 2016-12-28 15:55:51.405 363 11294.43 17.07 56931.93 88888.00 2016-12-28 15:55:51.905 363 11294.45 16.94 56931.95 88888.00 2016-12-28 15:55:52.405 363 11294.43 16.89 56931.93 88888.00 2016-12-28 15:55:52.905 363 11294.47 16.92 56931.88 88888.00 2016-12-28 15:55:53.405 363 11294.44 16.91 56931.86 88888.00 2016-12-28 15:55:53.905 363 11294.45 16.75 56931.86 88888.00 2016-12-28 15:55:54.405 363 11294.45 16.73 56931.85 88888.00 2016-12-28 15:55:54.905 363 11294.49 16.68 56931.80 88888.00 2016-12-28 15:55:55.405 363 11294.42 16.67 56931.76 88888.00 2016-12-28 15:55:55.905 363 11294.42 16.64 56931.73 88888.00 2016-12-28 15:55:56.405 363 11294.46 16.60 56931.73 88888.00 2016-12-28 15:55:56.905 363 11294.46 16.57 56931.66 88888.00 2016-12-28 15:55:57.405 363 11294.47 16.51 56931.55 88888.00 2016-12-28 15:55:57.905 363 11294.47 16.53 56931.55 88888.00 2016-12-28 15:55:58.405 363 11294.46 16.47 56931.51 88888.00 2016-12-28 15:55:58.905 363 11294.45 16.47 56931.43 88888.00 2016-12-28 15:55:59.405 363 11294.50 16.42 56931.31 88888.00 2016-12-28 15:55:59.905 363 11294.57 16.37 56931.30 88888.00 2016-12-28 15:56:00.405 363 11294.52 16.37 56931.18 88888.00 2016-12-28 15:56:00.905 363 11294.60 16.41 56931.10 88888.00 2016-12-28 15:56:01.405 363 11294.67 16.38 56931.05 88888.00 2016-12-28 15:56:01.905 363 11294.66 16.35 56930.96 88888.00 2016-12-28 15:56:02.405 363 11294.66 16.33 56930.85 88888.00 2016-12-28 15:56:02.905 363 11294.78 16.35 56930.78 88888.00 2016-12-28 15:56:03.405 363 11294.86 16.38 56930.76 88888.00 2016-12-28 15:56:03.905 363 11294.84 16.37 56930.70 88888.00 2016-12-28 15:56:04.405 363 11294.88 16.35 56930.70 88888.00 2016-12-28 15:56:04.905 363 11294.89 16.38 56930.65 88888.00 2016-12-28 15:56:05.405 363 11294.88 16.41 56930.60 88888.00 2016-12-28 15:56:05.905 363 11294.93 16.37 56930.60 88888.00 2016-12-28 15:56:06.405 363 11294.96 16.32 56930.56 88888.00 2016-12-28 15:56:06.905 363 11294.98 16.30 56930.48 88888.00 2016-12-28 15:56:07.405 363 11295.00 16.27 56930.46 88888.00 2016-12-28 15:56:07.905 363 11295.14 16.28 56930.42 88888.00 2016-12-28 15:56:08.405 363 11295.20 16.28 56930.39 88888.00 2016-12-28 15:56:08.905 363 11295.24 16.25 56930.40 88888.00 2016-12-28 15:56:09.405 363 11295.30 16.40 56930.38 88888.00 2016-12-28 15:56:09.905 363 11295.37 16.32 56930.31 88888.00 2016-12-28 15:56:10.405 363 11295.48 16.39 56930.29 88888.00 2016-12-28 15:56:10.905 363 11295.57 16.57 56930.22 88888.00 2016-12-28 15:56:11.405 363 11295.63 16.55 56930.21 88888.00 2016-12-28 15:56:11.905 363 11295.68 16.53 56930.24 88888.00 2016-12-28 15:56:12.405 363 11295.71 16.47 56930.25 88888.00 2016-12-28 15:56:12.905 363 11295.81 16.53 56930.22 88888.00 2016-12-28 15:56:13.405 363 11295.82 16.61 56930.20 88888.00 2016-12-28 15:56:13.905 363 11295.82 16.65 56930.25 88888.00 2016-12-28 15:56:14.405 363 11295.92 16.64 56930.28 88888.00 2016-12-28 15:56:14.905 363 11296.00 16.55 56930.38 88888.00 2016-12-28 15:56:15.405 363 11295.96 16.45 56930.42 88888.00 2016-12-28 15:56:15.905 363 11296.03 16.38 56930.46 88888.00 2016-12-28 15:56:16.405 363 11296.10 16.37 56930.52 88888.00 2016-12-28 15:56:16.905 363 11296.06 16.33 56930.59 88888.00 2016-12-28 15:56:17.405 363 11296.05 16.35 56930.66 88888.00 2016-12-28 15:56:17.905 363 11296.07 16.40 56930.69 88888.00 2016-12-28 15:56:18.405 363 11296.05 16.39 56930.82 88888.00 2016-12-28 15:56:18.905 363 11295.99 16.40 56930.89 88888.00 2016-12-28 15:56:19.405 363 11296.03 16.44 56930.99 88888.00 2016-12-28 15:56:19.905 363 11295.97 16.42 56931.09 88888.00 2016-12-28 15:56:20.405 363 11295.91 16.39 56931.21 88888.00 2016-12-28 15:56:20.905 363 11295.90 16.39 56931.36 88888.00 2016-12-28 15:56:21.405 363 11295.88 16.37 56931.44 88888.00 2016-12-28 15:56:21.905 363 11295.79 16.40 56931.62 88888.00 2016-12-28 15:56:22.405 363 11295.69 16.46 56931.72 88888.00 2016-12-28 15:56:22.905 363 11295.64 16.44 56931.87 88888.00 2016-12-28 15:56:23.405 363 11295.54 16.41 56931.98 88888.00 2016-12-28 15:56:23.905 363 11295.42 16.65 56932.11 88888.00 2016-12-28 15:56:24.405 363 11295.37 16.75 56932.21 88888.00 2016-12-28 15:56:24.905 363 11295.23 16.69 56932.31 88888.00 2016-12-28 15:56:25.405 363 11295.10 16.74 56932.45 88888.00 2016-12-28 15:56:25.905 363 11295.07 16.74 56932.57 88888.00 2016-12-28 15:56:26.405 363 11294.98 16.74 56932.70 88888.00 2016-12-28 15:56:26.905 363 11294.80 16.72 56932.77 88888.00 2016-12-28 15:56:27.405 363 11294.73 16.61 56932.85 88888.00 2016-12-28 15:56:27.905 363 11294.68 16.59 56932.90 88888.00 2016-12-28 15:56:28.405 363 11294.58 16.60 56932.94 88888.00 2016-12-28 15:56:28.905 363 11294.49 16.59 56933.02 88888.00 2016-12-28 15:56:29.405 363 11294.43 16.55 56933.01 88888.00 2016-12-28 15:56:29.905 363 11294.33 16.51 56933.08 88888.00 2016-12-28 15:56:30.405 363 11294.29 16.46 56933.09 88888.00 2016-12-28 15:56:30.905 363 11294.26 16.47 56933.11 88888.00 2016-12-28 15:56:31.405 363 11294.24 16.40 56933.09 88888.00 2016-12-28 15:56:31.905 363 11294.19 16.38 56933.08 88888.00 2016-12-28 15:56:32.405 363 11294.22 16.38 56933.08 88888.00 2016-12-28 15:56:32.905 363 11294.22 16.35 56933.09 88888.00 2016-12-28 15:56:33.405 363 11294.14 16.31 56933.11 88888.00 2016-12-28 15:56:33.905 363 11294.09 16.34 56933.08 88888.00 2016-12-28 15:56:34.405 363 11294.16 16.27 56933.11 88888.00 2016-12-28 15:56:34.905 363 11294.11 16.28 56933.09 88888.00 2016-12-28 15:56:35.405 363 11294.04 16.21 56933.03 88888.00 2016-12-28 15:56:35.905 363 11294.12 16.14 56933.02 88888.00 2016-12-28 15:56:36.405 363 11294.12 16.12 56932.98 88888.00 2016-12-28 15:56:36.905 363 11294.10 16.07 56932.92 88888.00 2016-12-28 15:56:37.405 363 11294.11 16.04 56932.91 88888.00 2016-12-28 15:56:37.905 363 11294.04 15.99 56932.94 88888.00 2016-12-28 15:56:38.405 363 11293.97 15.91 56932.92 88888.00 2016-12-28 15:56:38.905 363 11294.02 15.89 56932.94 88888.00 2016-12-28 15:56:39.405 363 11294.04 15.83 56932.98 88888.00 2016-12-28 15:56:39.905 363 11293.94 15.81 56933.00 88888.00 2016-12-28 15:56:40.405 363 11293.89 15.78 56932.95 88888.00 2016-12-28 15:56:40.905 363 11293.92 15.71 56933.02 88888.00 2016-12-28 15:56:41.405 363 11293.88 15.71 56933.11 88888.00 2016-12-28 15:56:41.905 363 11293.82 15.69 56933.14 88888.00 2016-12-28 15:56:42.405 363 11293.78 15.60 56933.20 88888.00 2016-12-28 15:56:42.905 363 11293.71 15.55 56933.24 88888.00 2016-12-28 15:56:43.405 363 11293.60 15.49 56933.29 88888.00 2016-12-28 15:56:43.905 363 11293.57 15.46 56933.33 88888.00 2016-12-28 15:56:44.405 363 11293.52 15.39 56933.43 88888.00 2016-12-28 15:56:44.905 363 11293.43 15.32 56933.52 88888.00 2016-12-28 15:56:45.405 363 11293.40 15.31 56933.55 88888.00 2016-12-28 15:56:45.905 363 11293.29 15.25 56933.61 88888.00 2016-12-28 15:56:46.405 363 11293.20 15.23 56933.65 88888.00 2016-12-28 15:56:46.905 363 11293.11 15.15 56933.73 88888.00 2016-12-28 15:56:47.405 363 11293.01 15.09 56933.77 88888.00 2016-12-28 15:56:47.905 363 11292.90 15.02 56933.78 88888.00 2016-12-28 15:56:48.405 363 11292.78 14.85 56933.90 88888.00 2016-12-28 15:56:48.905 363 11292.73 14.56 56933.94 88888.00 2016-12-28 15:56:49.405 363 11292.65 14.56 56934.03 88888.00 2016-12-28 15:56:49.905 363 11292.55 14.81 56934.07 88888.00 2016-12-28 15:56:50.405 363 11292.48 14.87 56934.13 88888.00 2016-12-28 15:56:50.905 363 11292.42 14.82 56934.19 88888.00 2016-12-28 15:56:51.405 363 11292.36 14.70 56934.25 88888.00 2016-12-28 15:56:51.905 363 11292.35 14.64 56934.32 88888.00 2016-12-28 15:56:52.405 363 11292.34 14.60 56934.41 88888.00 2016-12-28 15:56:52.905 363 11292.25 14.56 56934.48 88888.00 2016-12-28 15:56:53.405 363 11292.17 14.51 56934.51 88888.00 2016-12-28 15:56:53.905 363 11292.13 14.49 56934.61 88888.00 2016-12-28 15:56:54.405 363 11292.08 14.45 56934.64 88888.00 2016-12-28 15:56:54.905 363 11292.00 14.43 56934.68 88888.00 2016-12-28 15:56:55.405 363 11292.02 14.41 56934.77 88888.00 2016-12-28 15:56:55.905 363 11292.01 14.37 56934.82 88888.00 2016-12-28 15:56:56.405 363 11291.93 14.36 56934.88 88888.00 2016-12-28 15:56:56.905 363 11291.89 14.40 56934.91 88888.00 2016-12-28 15:56:57.405 363 11291.94 14.41 56935.01 88888.00 2016-12-28 15:56:57.905 363 11291.86 14.37 56935.07 88888.00 2016-12-28 15:56:58.405 363 11291.79 14.41 56935.17 88888.00 2016-12-28 15:56:58.905 363 11291.73 14.43 56935.23 88888.00 2016-12-28 15:56:59.405 363 11291.68 14.43 56935.29 88888.00 2016-12-28 15:56:59.905 363 11291.60 14.42 56935.38 88888.00 2016-12-28 15:57:00.405 363 11291.60 14.42 56935.45 88888.00 2016-12-28 15:57:00.905 363 11291.55 14.40 56935.60 88888.00 2016-12-28 15:57:01.405 363 11291.43 14.37 56935.74 88888.00 2016-12-28 15:57:01.905 363 11291.36 14.43 56935.87 88888.00 2016-12-28 15:57:02.405 363 11291.30 14.49 56936.00 88888.00 2016-12-28 15:57:02.905 363 11291.21 14.45 56936.11 88888.00 2016-12-28 15:57:03.405 363 11291.16 14.51 56936.22 88888.00 2016-12-28 15:57:03.905 363 11291.07 14.55 56936.38 88888.00 2016-12-28 15:57:04.405 363 11290.95 14.56 56936.56 88888.00 2016-12-28 15:57:04.905 363 11290.85 14.62 56936.66 88888.00 2016-12-28 15:57:05.405 363 11290.78 14.67 56936.81 88888.00 2016-12-28 15:57:05.905 363 11290.68 14.71 56936.95 88888.00 2016-12-28 15:57:06.405 363 11290.57 14.74 56937.08 88888.00 2016-12-28 15:57:06.905 363 11290.54 14.75 56937.25 88888.00 2016-12-28 15:57:07.405 363 11290.42 14.75 56937.39 88888.00 2016-12-28 15:57:07.905 363 11290.26 14.83 56937.58 88888.00 2016-12-28 15:57:08.405 363 11290.18 14.91 56937.73 88888.00 2016-12-28 15:57:08.905 363 11290.05 14.94 56937.90 88888.00 2016-12-28 15:57:09.405 363 11289.91 14.95 56938.08 88888.00 2016-12-28 15:57:09.905 363 11289.77 14.84 56938.20 88888.00 2016-12-28 15:57:10.405 363 11289.71 14.96 56938.36 88888.00 2016-12-28 15:57:10.905 363 11289.61 15.10 56938.52 88888.00 2016-12-28 15:57:11.405 363 11289.50 15.16 56938.62 88888.00 2016-12-28 15:57:11.905 363 11289.38 15.18 56938.68 88888.00 2016-12-28 15:57:12.405 363 11289.32 15.21 56938.82 88888.00 2016-12-28 15:57:12.905 363 11289.18 15.26 56938.93 88888.00 2016-12-28 15:57:13.405 363 11289.10 15.30 56939.04 88888.00 2016-12-28 15:57:13.905 363 11289.07 15.38 56939.13 88888.00 2016-12-28 15:57:14.405 363 11288.98 15.42 56939.23 88888.00 2016-12-28 15:57:14.905 363 11288.86 15.43 56939.34 88888.00 2016-12-28 15:57:15.405 363 11288.81 15.44 56939.44 88888.00 2016-12-28 15:57:15.905 363 11288.79 15.51 56939.58 88888.00 2016-12-28 15:57:16.405 363 11288.69 15.55 56939.68 88888.00 2016-12-28 15:57:16.905 363 11288.66 15.58 56939.77 88888.00 2016-12-28 15:57:17.405 363 11288.59 15.57 56939.84 88888.00 2016-12-28 15:57:17.905 363 11288.52 15.62 56939.97 88888.00 2016-12-28 15:57:18.405 363 11288.51 15.64 56940.04 88888.00 2016-12-28 15:57:18.905 363 11288.45 15.73 56940.06 88888.00 2016-12-28 15:57:19.405 363 11288.36 15.77 56940.14 88888.00 2016-12-28 15:57:19.905 363 11288.33 15.83 56940.19 88888.00 2016-12-28 15:57:20.405 363 11288.33 15.84 56940.28 88888.00 2016-12-28 15:57:20.905 363 11288.20 15.84 56940.38 88888.00 2016-12-28 15:57:21.405 363 11288.18 15.86 56940.46 88888.00 2016-12-28 15:57:21.905 363 11288.15 15.91 56940.58 88888.00 2016-12-28 15:57:22.405 363 11288.13 15.94 56940.67 88888.00 2016-12-28 15:57:22.905 363 11288.00 16.01 56940.84 88888.00 2016-12-28 15:57:23.405 363 11287.96 16.04 56940.92 88888.00 2016-12-28 15:57:23.905 363 11287.91 16.04 56941.00 88888.00 2016-12-28 15:57:24.405 363 11287.78 16.03 56941.07 88888.00 2016-12-28 15:57:24.905 363 11287.71 16.06 56941.22 88888.00 2016-12-28 15:57:25.405 363 11287.65 16.12 56941.28 88888.00 2016-12-28 15:57:25.905 363 11287.56 16.06 56941.33 88888.00 2016-12-28 15:57:26.405 363 11287.52 16.06 56941.42 88888.00 2016-12-28 15:57:26.905 363 11287.49 16.06 56941.50 88888.00 2016-12-28 15:57:27.405 363 11287.41 16.17 56941.69 88888.00 2016-12-28 15:57:27.905 363 11287.31 16.20 56941.75 88888.00 2016-12-28 15:57:28.405 363 11287.29 16.26 56941.83 88888.00 2016-12-28 15:57:28.905 363 11287.23 16.21 56941.89 88888.00 2016-12-28 15:57:29.405 363 11287.14 16.13 56941.95 88888.00 2016-12-28 15:57:29.905 363 11287.08 16.28 56942.02 88888.00 2016-12-28 15:57:30.405 363 11287.01 16.45 56942.08 88888.00 2016-12-28 15:57:30.905 363 11286.95 16.44 56942.20 88888.00 2016-12-28 15:57:31.405 363 11286.88 16.40 56942.26 88888.00 2016-12-28 15:57:31.905 363 11286.88 16.24 56942.31 88888.00 2016-12-28 15:57:32.405 363 11286.80 16.14 56942.34 88888.00 2016-12-28 15:57:32.905 363 11286.69 16.19 56942.38 88888.00 2016-12-28 15:57:33.405 363 11286.69 16.24 56942.39 88888.00 2016-12-28 15:57:33.905 363 11286.67 16.17 56942.44 88888.00 2016-12-28 15:57:34.405 363 11286.59 16.31 56942.47 88888.00 2016-12-28 15:57:34.905 363 11286.57 16.47 56942.50 88888.00 2016-12-28 15:57:35.405 363 11286.55 16.57 56942.55 88888.00 2016-12-28 15:57:35.905 363 11286.54 16.54 56942.53 88888.00 2016-12-28 15:57:36.405 363 11286.53 16.54 56942.57 88888.00 2016-12-28 15:57:36.905 363 11286.54 16.54 56942.59 88888.00 2016-12-28 15:57:37.405 363 11286.51 16.58 56942.67 88888.00 2016-12-28 15:57:37.905 363 11286.44 16.58 56942.72 88888.00 2016-12-28 15:57:38.405 363 11286.44 16.52 56942.69 88888.00 2016-12-28 15:57:38.905 363 11286.44 16.48 56942.77 88888.00 2016-12-28 15:57:39.405 363 11286.40 16.49 56942.83 88888.00 2016-12-28 15:57:39.905 363 11286.40 16.55 56942.90 88888.00 2016-12-28 15:57:40.405 363 11286.39 16.54 56942.96 88888.00 2016-12-28 15:57:40.905 363 11286.36 16.59 56943.04 88888.00 2016-12-28 15:57:41.405 363 11286.33 16.69 56943.10 88888.00 2016-12-28 15:57:41.905 363 11286.33 16.68 56943.12 88888.00 2016-12-28 15:57:42.405 363 11286.27 16.68 56943.18 88888.00 2016-12-28 15:57:42.905 363 11286.25 16.74 56943.23 88888.00 2016-12-28 15:57:43.405 363 11286.27 16.79 56943.31 88888.00 2016-12-28 15:57:43.905 363 11286.22 16.86 56943.36 88888.00 2016-12-28 15:57:44.405 363 11286.12 16.88 56943.41 88888.00 2016-12-28 15:57:44.905 363 11286.15 16.69 56943.44 88888.00 2016-12-28 15:57:45.405 363 11286.10 16.53 56943.47 88888.00 2016-12-28 15:57:45.905 363 11286.03 16.53 56943.48 88888.00 2016-12-28 15:57:46.405 363 11286.02 16.46 56943.47 88888.00 2016-12-28 15:57:46.905 363 11286.03 16.39 56943.55 88888.00 2016-12-28 15:57:47.405 363 11286.03 16.37 56943.59 88888.00 2016-12-28 15:57:47.905 363 11286.01 16.47 56943.60 88888.00 2016-12-28 15:57:48.405 363 11286.01 16.39 56943.61 88888.00 2016-12-28 15:57:48.905 363 11285.95 16.34 56943.57 88888.00 2016-12-28 15:57:49.405 363 11285.91 16.37 56943.60 88888.00 2016-12-28 15:57:49.905 363 11285.88 16.41 56943.57 88888.00 2016-12-28 15:57:50.405 363 11285.85 16.41 56943.57 88888.00 2016-12-28 15:57:50.905 363 11285.87 16.34 56943.49 88888.00 2016-12-28 15:57:51.405 363 11285.92 16.30 56943.50 88888.00 2016-12-28 15:57:51.905 363 11285.91 16.21 56943.50 88888.00 2016-12-28 15:57:52.405 363 11285.90 16.26 56943.51 88888.00 2016-12-28 15:57:52.905 363 11285.88 16.26 56943.44 88888.00 2016-12-28 15:57:53.405 363 11285.88 16.15 56943.35 88888.00 2016-12-28 15:57:53.905 363 11285.84 16.13 56943.37 88888.00 2016-12-28 15:57:54.405 363 11285.85 16.19 56943.32 88888.00 2016-12-28 15:57:54.905 363 11285.83 16.17 56943.23 88888.00 2016-12-28 15:57:55.405 363 11285.78 16.10 56943.10 88888.00 2016-12-28 15:57:55.905 363 11285.82 16.05 56943.05 88888.00 2016-12-28 15:57:56.405 363 11285.89 16.05 56942.92 88888.00 2016-12-28 15:57:56.905 363 11285.94 15.97 56942.84 88888.00 2016-12-28 15:57:57.405 363 11285.87 15.93 56942.76 88888.00 2016-12-28 15:57:57.905 363 11285.90 15.89 56942.64 88888.00 2016-12-28 15:57:58.405 363 11285.92 15.85 56942.60 88888.00 2016-12-28 15:57:58.905 363 11285.91 15.83 56942.53 88888.00 2016-12-28 15:57:59.405 363 11285.98 15.77 56942.44 88888.00 2016-12-28 15:57:59.905 363 11285.98 15.67 56942.32 88888.00 2016-12-28 15:58:00.406 363 11285.99 15.67 56942.22 88888.00 2016-12-28 15:58:00.906 363 11286.02 15.63 56942.15 88888.00 2016-12-28 15:58:01.406 363 11286.05 15.53 56942.05 88888.00 2016-12-28 15:58:01.906 363 11285.99 15.50 56941.97 88888.00 2016-12-28 15:58:02.406 363 11286.05 15.57 56941.94 88888.00 2016-12-28 15:58:02.906 363 11286.13 15.49 56941.88 88888.00 2016-12-28 15:58:03.406 363 11286.15 15.32 56941.76 88888.00 2016-12-28 15:58:03.906 363 11286.12 15.25 56941.62 88888.00 2016-12-28 15:58:04.406 363 11286.16 15.25 56941.52 88888.00 2016-12-28 15:58:04.906 363 11286.25 15.12 56941.38 88888.00 2016-12-28 15:58:05.406 363 11286.20 15.08 56941.33 88888.00 2016-12-28 15:58:05.906 363 11286.23 15.01 56941.25 88888.00 2016-12-28 15:58:06.406 363 11286.30 15.09 56941.13 88888.00 2016-12-28 15:58:06.906 363 11286.25 15.10 56940.99 88888.00 2016-12-28 15:58:07.406 363 11286.25 15.08 56940.94 88888.00 2016-12-28 15:58:07.906 363 11286.29 14.99 56940.91 88888.00 2016-12-28 15:58:08.406 363 11286.29 14.91 56940.79 88888.00 2016-12-28 15:58:08.906 363 11286.26 14.97 56940.75 88888.00 2016-12-28 15:58:09.406 363 11286.34 14.90 56940.68 88888.00 2016-12-28 15:58:09.906 363 11286.30 14.77 56940.64 88888.00 2016-12-28 15:58:10.406 363 11286.22 14.75 56940.55 88888.00 2016-12-28 15:58:10.906 363 11286.29 14.67 56940.43 88888.00 2016-12-28 15:58:11.406 363 11286.29 14.63 56940.36 88888.00 2016-12-28 15:58:11.906 363 11286.27 14.60 56940.34 88888.00 2016-12-28 15:58:12.406 363 11286.26 14.60 56940.32 88888.00 2016-12-28 15:58:12.906 363 11286.29 14.76 56940.30 88888.00 2016-12-28 15:58:13.406 363 11286.25 14.89 56940.27 88888.00 2016-12-28 15:58:13.906 363 11286.29 14.83 56940.24 88888.00 2016-12-28 15:58:14.406 363 11286.36 14.79 56940.21 88888.00 2016-12-28 15:58:14.906 363 11286.31 14.77 56940.15 88888.00 2016-12-28 15:58:15.406 363 11286.32 14.75 56940.13 88888.00 2016-12-28 15:58:15.906 363 11286.36 14.69 56940.11 88888.00 2016-12-28 15:58:16.406 363 11286.34 14.67 56940.13 88888.00 2016-12-28 15:58:16.906 363 11286.29 14.65 56940.11 88888.00 2016-12-28 15:58:17.406 363 11286.32 14.68 56940.08 88888.00 2016-12-28 15:58:17.906 363 11286.37 14.57 56940.06 88888.00 2016-12-28 15:58:18.406 363 11286.30 14.53 56940.02 88888.00 2016-12-28 15:58:18.906 363 11286.36 14.58 56940.04 88888.00 2016-12-28 15:58:19.406 363 11286.40 14.58 56940.08 88888.00 2016-12-28 15:58:19.906 363 11286.40 14.51 56940.07 88888.00 2016-12-28 15:58:20.406 363 11286.34 14.47 56940.09 88888.00 2016-12-28 15:58:20.906 363 11286.36 14.43 56940.07 88888.00 2016-12-28 15:58:21.406 363 11286.36 14.38 56940.06 88888.00 2016-12-28 15:58:21.906 363 11286.31 14.36 56940.04 88888.00 2016-12-28 15:58:22.406 363 11286.31 14.40 56940.06 88888.00 2016-12-28 15:58:22.906 363 11286.30 14.33 56940.03 88888.00 2016-12-28 15:58:23.406 363 11286.23 14.29 56940.02 88888.00 2016-12-28 15:58:23.906 363 11286.24 14.27 56940.02 88888.00 2016-12-28 15:58:24.406 363 11286.24 14.20 56940.01 88888.00 2016-12-28 15:58:24.906 363 11286.25 14.10 56940.06 88888.00 2016-12-28 15:58:25.406 363 11286.23 14.10 56940.06 88888.00 2016-12-28 15:58:25.906 363 11286.23 14.11 56940.08 88888.00 2016-12-28 15:58:26.406 363 11286.22 14.04 56940.08 88888.00 2016-12-28 15:58:26.906 363 11286.18 14.02 56940.04 88888.00 2016-12-28 15:58:27.406 363 11286.25 13.96 56940.01 88888.00 2016-12-28 15:58:27.906 363 11286.29 13.95 56939.98 88888.00 2016-12-28 15:58:28.406 363 11286.26 13.93 56940.01 88888.00 2016-12-28 15:58:28.906 363 11286.22 13.90 56939.95 88888.00 2016-12-28 15:58:29.406 363 11286.26 13.83 56939.94 88888.00 2016-12-28 15:58:29.906 363 11286.20 13.61 56939.95 88888.00 2016-12-28 15:58:30.406 363 11286.15 13.60 56939.96 88888.00 2016-12-28 15:58:30.906 363 11286.19 13.53 56939.95 88888.00 2016-12-28 15:58:31.406 363 11286.15 13.49 56939.97 88888.00 2016-12-28 15:58:31.906 363 11286.09 13.61 56940.00 88888.00 2016-12-28 15:58:32.406 363 11286.16 13.70 56939.98 88888.00 2016-12-28 15:58:32.906 363 11286.19 13.67 56939.94 88888.00 2016-12-28 15:58:33.406 363 11286.16 13.65 56939.90 88888.00 2016-12-28 15:58:33.906 363 11286.19 13.60 56939.91 88888.00 2016-12-28 15:58:34.406 363 11286.26 13.65 56939.89 88888.00 2016-12-28 15:58:34.906 363 11286.23 13.59 56939.81 88888.00 2016-12-28 15:58:35.406 363 11286.23 13.54 56939.75 88888.00 2016-12-28 15:58:35.906 363 11286.31 13.54 56939.68 88888.00 2016-12-28 15:58:36.406 363 11286.32 13.54 56939.63 88888.00 2016-12-28 15:58:36.906 363 11286.30 13.40 56939.58 88888.00 2016-12-28 15:58:37.406 363 11286.37 13.51 56939.58 88888.00 2016-12-28 15:58:37.906 363 11286.32 13.52 56939.52 88888.00 2016-12-28 15:58:38.406 363 11286.32 13.45 56939.50 88888.00 2016-12-28 15:58:38.906 363 11286.40 13.39 56939.46 88888.00 2016-12-28 15:58:39.406 363 11286.43 13.38 56939.39 88888.00 2016-12-28 15:58:39.906 363 11286.40 13.39 56939.40 88888.00 2016-12-28 15:58:40.406 363 11286.51 13.36 56939.32 88888.00 2016-12-28 15:58:40.906 363 11286.57 13.20 56939.34 88888.00 2016-12-28 15:58:41.406 363 11286.50 13.05 56939.32 88888.00 2016-12-28 15:58:41.906 363 11286.52 12.99 56939.34 88888.00 2016-12-28 15:58:42.406 363 11286.60 13.07 56939.36 88888.00 2016-12-28 15:58:42.906 363 11286.59 13.01 56939.34 88888.00 2016-12-28 15:58:43.406 363 11286.59 13.08 56939.36 88888.00 2016-12-28 15:58:43.906 363 11286.64 13.05 56939.33 88888.00 2016-12-28 15:58:44.406 363 11286.61 12.99 56939.33 88888.00 2016-12-28 15:58:44.906 363 11286.58 12.91 56939.33 88888.00 2016-12-28 15:58:45.406 363 11286.65 12.83 56939.33 88888.00 2016-12-28 15:58:45.906 363 11286.67 12.83 56939.33 88888.00 2016-12-28 15:58:46.406 363 11286.61 12.81 56939.40 88888.00 2016-12-28 15:58:46.906 363 11286.62 12.78 56939.45 88888.00 2016-12-28 15:58:47.406 363 11286.66 12.73 56939.42 88888.00 2016-12-28 15:58:47.906 363 11286.58 12.68 56939.46 88888.00 2016-12-28 15:58:48.406 363 11286.54 12.71 56939.49 88888.00 2016-12-28 15:58:48.906 363 11286.57 12.71 56939.47 88888.00 2016-12-28 15:58:49.406 363 11286.60 12.65 56939.51 88888.00 2016-12-28 15:58:49.906 363 11286.61 12.54 56939.56 88888.00 2016-12-28 15:58:50.406 363 11286.64 12.54 56939.61 88888.00 2016-12-28 15:58:50.906 363 11286.55 12.63 56939.61 88888.00 2016-12-28 15:58:51.406 363 11286.47 12.59 56939.68 88888.00 2016-12-28 15:58:51.906 363 11286.48 12.53 56939.71 88888.00 2016-12-28 15:58:52.406 363 11286.46 12.51 56939.78 88888.00 2016-12-28 15:58:52.906 363 11286.43 12.52 56939.81 88888.00 2016-12-28 15:58:53.406 363 11286.40 12.59 56939.88 88888.00 2016-12-28 15:58:53.906 363 11286.38 12.56 56939.98 88888.00 2016-12-28 15:58:54.406 363 11286.30 12.50 56940.00 88888.00 2016-12-28 15:58:54.906 363 11286.26 12.52 56940.04 88888.00 2016-12-28 15:58:55.406 363 11286.27 12.50 56940.04 88888.00 2016-12-28 15:58:55.906 363 11286.25 12.43 56940.15 88888.00 2016-12-28 15:58:56.406 363 11286.23 12.42 56940.24 88888.00 2016-12-28 15:58:56.906 363 11286.23 12.43 56940.28 88888.00 2016-12-28 15:58:57.406 363 11286.19 12.37 56940.34 88888.00 2016-12-28 15:58:57.906 363 11286.06 12.38 56940.35 88888.00 2016-12-28 15:58:58.406 363 11286.08 12.39 56940.39 88888.00 2016-12-28 15:58:58.906 363 11286.05 12.38 56940.43 88888.00 2016-12-28 15:58:59.406 363 11285.97 12.38 56940.55 88888.00 2016-12-28 15:58:59.906 363 11285.90 12.40 56940.60 88888.00 2016-12-28 15:59:00.406 363 11285.91 12.39 56940.61 88888.00 2016-12-28 15:59:00.906 363 11285.84 12.37 56940.65 88888.00 2016-12-28 15:59:01.406 363 11285.75 12.37 56940.74 88888.00 2016-12-28 15:59:01.906 363 11285.74 12.34 56940.77 88888.00 2016-12-28 15:59:02.406 363 11285.68 12.33 56940.78 88888.00 2016-12-28 15:59:02.906 363 11285.61 12.38 56940.85 88888.00 2016-12-28 15:59:03.406 363 11285.57 12.43 56940.87 88888.00 2016-12-28 15:59:03.906 363 11285.58 12.50 56940.93 88888.00 2016-12-28 15:59:04.406 363 11285.53 12.50 56940.94 88888.00 2016-12-28 15:59:04.906 363 11285.47 12.45 56941.00 88888.00 2016-12-28 15:59:05.406 363 11285.48 12.49 56941.03 88888.00 2016-12-28 15:59:05.906 363 11285.39 12.39 56941.06 88888.00 2016-12-28 15:59:06.406 363 11285.29 12.33 56941.17 88888.00 2016-12-28 15:59:06.906 363 11285.27 12.40 56941.13 88888.00 2016-12-28 15:59:07.406 363 11285.23 12.38 56941.13 88888.00 2016-12-28 15:59:07.906 363 11285.19 12.42 56941.13 88888.00 2016-12-28 15:59:08.406 363 11285.20 12.50 56941.17 88888.00 2016-12-28 15:59:08.906 363 11285.16 12.46 56941.24 88888.00 2016-12-28 15:59:09.406 363 11285.11 12.43 56941.30 88888.00 2016-12-28 15:59:09.906 363 11285.11 12.51 56941.29 88888.00 2016-12-28 15:59:10.406 363 11285.13 12.53 56941.23 88888.00 2016-12-28 15:59:10.906 363 11285.07 12.42 56941.24 88888.00 2016-12-28 15:59:11.406 363 11285.05 12.44 56941.23 88888.00 2016-12-28 15:59:11.906 363 11285.04 12.51 56941.23 88888.00 2016-12-28 15:59:12.406 363 11285.01 12.45 56941.28 88888.00 2016-12-28 15:59:12.906 363 11284.93 12.45 56941.28 88888.00 2016-12-28 15:59:13.406 363 11284.92 12.52 56941.24 88888.00 2016-12-28 15:59:13.906 363 11284.95 12.60 56941.25 88888.00 2016-12-28 15:59:14.406 363 11284.93 12.57 56941.29 88888.00 2016-12-28 15:59:14.906 363 11284.90 12.53 56941.26 88888.00 2016-12-28 15:59:15.406 363 11284.94 12.56 56941.26 88888.00 2016-12-28 15:59:15.906 363 11284.92 12.58 56941.26 88888.00 2016-12-28 15:59:16.406 363 11284.88 12.56 56941.26 88888.00 2016-12-28 15:59:16.906 363 11284.88 12.57 56941.30 88888.00 2016-12-28 15:59:17.406 363 11284.86 12.54 56941.29 88888.00 2016-12-28 15:59:17.906 363 11284.90 12.58 56941.29 88888.00 2016-12-28 15:59:18.406 363 11284.97 12.63 56941.29 88888.00 2016-12-28 15:59:18.906 363 11285.00 12.81 56941.35 88888.00 2016-12-28 15:59:19.406 363 11284.95 12.90 56941.35 88888.00 2016-12-28 15:59:19.906 363 11284.98 12.98 56941.37 88888.00 2016-12-28 15:59:20.406 363 11285.01 12.97 56941.38 88888.00 2016-12-28 15:59:20.906 363 11285.00 12.95 56941.38 88888.00 2016-12-28 15:59:21.406 363 11285.06 12.91 56941.38 88888.00 2016-12-28 15:59:21.906 363 11285.06 12.88 56941.35 88888.00 2016-12-28 15:59:22.406 363 11285.06 12.90 56941.35 88888.00 2016-12-28 15:59:22.906 363 11285.05 12.97 56941.36 88888.00 2016-12-28 15:59:23.406 363 11285.11 12.88 56941.43 88888.00 2016-12-28 15:59:23.906 363 11285.09 12.84 56941.42 88888.00 2016-12-28 15:59:24.406 363 11285.06 12.94 56941.38 88888.00 2016-12-28 15:59:24.906 363 11285.16 12.95 56941.42 88888.00 2016-12-28 15:59:25.406 363 11285.18 12.98 56941.39 88888.00 2016-12-28 15:59:25.906 363 11285.16 13.11 56941.41 88888.00 2016-12-28 15:59:26.406 363 11285.21 13.14 56941.31 88888.00 2016-12-28 15:59:26.906 363 11285.25 13.07 56941.30 88888.00 2016-12-28 15:59:27.406 363 11285.21 13.04 56941.30 88888.00 2016-12-28 15:59:27.906 363 11285.22 13.09 56941.32 88888.00 2016-12-28 15:59:28.406 363 11285.28 13.15 56941.32 88888.00 2016-12-28 15:59:28.906 363 11285.30 13.17 56941.28 88888.00 2016-12-28 15:59:29.406 363 11285.32 13.11 56941.23 88888.00 2016-12-28 15:59:29.906 363 11285.39 13.08 56941.17 88888.00 2016-12-28 15:59:30.406 363 11285.47 13.02 56941.11 88888.00 2016-12-28 15:59:30.906 363 11285.41 13.05 56941.06 88888.00 2016-12-28 15:59:31.406 363 11285.42 13.06 56941.03 88888.00 2016-12-28 15:59:31.906 363 11285.46 13.07 56940.99 88888.00 2016-12-28 15:59:32.406 363 11285.47 13.11 56940.93 88888.00 2016-12-28 15:59:32.906 363 11285.54 13.19 56940.85 88888.00 2016-12-28 15:59:33.406 363 11285.60 13.15 56940.79 88888.00 2016-12-28 15:59:33.906 363 11285.61 13.05 56940.80 88888.00 2016-12-28 15:59:34.406 363 11285.58 13.05 56940.70 88888.00 2016-12-28 15:59:34.906 363 11285.63 13.06 56940.62 88888.00 2016-12-28 15:59:35.406 363 11285.67 13.06 56940.54 88888.00 2016-12-28 15:59:35.906 363 11285.69 13.07 56940.47 88888.00 2016-12-28 15:59:36.406 363 11285.77 13.05 56940.38 88888.00 2016-12-28 15:59:36.906 363 11285.83 13.04 56940.29 88888.00 2016-12-28 15:59:37.406 363 11285.82 13.06 56940.28 88888.00 2016-12-28 15:59:37.906 363 11285.82 13.07 56940.23 88888.00 2016-12-28 15:59:38.406 363 11285.92 13.01 56940.13 88888.00 2016-12-28 15:59:38.906 363 11285.94 12.99 56940.04 88888.00 2016-12-28 15:59:39.406 363 11285.96 13.04 56939.95 88888.00 2016-12-28 15:59:39.906 363 11286.02 13.01 56939.89 88888.00 2016-12-28 15:59:40.406 363 11286.05 12.90 56939.76 88888.00 2016-12-28 15:59:40.906 363 11286.06 12.88 56939.72 88888.00 2016-12-28 15:59:41.406 363 11286.09 12.94 56939.63 88888.00 2016-12-28 15:59:41.906 363 11286.12 12.95 56939.52 88888.00 2016-12-28 15:59:42.406 363 11286.12 12.91 56939.37 88888.00 2016-12-28 15:59:42.906 363 11286.16 12.84 56939.32 88888.00 2016-12-28 15:59:43.406 363 11286.22 12.81 56939.25 88888.00 2016-12-28 15:59:43.906 363 11286.23 12.79 56939.11 88888.00 2016-12-28 15:59:44.406 363 11286.27 12.80 56939.05 88888.00 2016-12-28 15:59:44.906 363 11286.32 12.71 56938.95 88888.00 2016-12-28 15:59:45.406 363 11286.32 12.66 56938.91 88888.00 2016-12-28 15:59:45.906 363 11286.32 12.64 56938.82 88888.00 2016-12-28 15:59:46.406 363 11286.40 12.64 56938.74 88888.00 2016-12-28 15:59:46.906 363 11286.44 12.64 56938.68 88888.00 2016-12-28 15:59:47.406 363 11286.43 12.61 56938.59 88888.00 2016-12-28 15:59:47.906 363 11286.48 12.57 56938.47 88888.00 2016-12-28 15:59:48.406 363 11286.50 12.60 56938.36 88888.00 2016-12-28 15:59:48.906 363 11286.52 12.73 56938.34 88888.00 2016-12-28 15:59:49.406 363 11286.57 12.71 56938.20 88888.00 2016-12-28 15:59:49.906 363 11286.66 12.66 56938.16 88888.00 2016-12-28 15:59:50.406 363 11286.67 12.61 56938.08 88888.00 2016-12-28 15:59:50.906 363 11286.71 12.61 56937.96 88888.00 2016-12-28 15:59:51.406 363 11286.78 12.57 56937.86 88888.00 2016-12-28 15:59:51.906 363 11286.82 12.56 56937.75 88888.00 2016-12-28 15:59:52.406 363 11286.81 12.59 56937.65 88888.00 2016-12-28 15:59:52.906 363 11286.85 12.64 56937.58 88888.00 2016-12-28 15:59:53.406 363 11286.92 12.54 56937.52 88888.00 2016-12-28 15:59:53.906 363 11286.93 12.52 56937.46 88888.00 2016-12-28 15:59:54.406 363 11286.95 12.57 56937.43 88888.00 2016-12-28 15:59:54.906 363 11287.02 12.57 56937.37 88888.00 2016-12-28 15:59:55.406 363 11287.00 12.57 56937.26 88888.00 2016-12-28 15:59:55.906 363 11287.06 12.51 56937.18 88888.00 2016-12-28 15:59:56.406 363 11287.10 12.43 56937.11 88888.00 2016-12-28 15:59:56.906 363 11287.10 12.52 56937.03 88888.00 2016-12-28 15:59:57.406 363 11287.10 12.60 56936.96 88888.00 2016-12-28 15:59:57.906 363 11287.19 12.71 56936.93 88888.00 2016-12-28 15:59:58.406 363 11287.20 12.73 56936.88 88888.00 2016-12-28 15:59:58.906 363 11287.17 12.71 56936.90 88888.00 2016-12-28 15:59:59.406 363 11287.22 12.72 56936.83 88888.00 2016-12-28 15:59:59.906 363 11287.23 12.77 56936.75 88888.00 2016-12-28 16:00:00.406 363 11287.23 12.74 56936.70 88888.00 2016-12-28 16:00:00.906 363 11287.27 12.71 56936.66 88888.00 2016-12-28 16:00:01.406 363 11287.35 12.71 56936.61 88888.00 2016-12-28 16:00:01.906 363 11287.34 12.71 56936.57 88888.00 2016-12-28 16:00:02.406 363 11287.29 12.77 56936.55 88888.00 2016-12-28 16:00:02.906 363 11287.34 12.75 56936.57 88888.00 2016-12-28 16:00:03.406 363 11287.30 12.72 56936.56 88888.00 2016-12-28 16:00:03.906 363 11287.27 12.73 56936.58 88888.00 2016-12-28 16:00:04.406 363 11287.29 12.73 56936.55 88888.00 2016-12-28 16:00:04.906 363 11287.29 12.74 56936.58 88888.00 2016-12-28 16:00:05.406 363 11287.26 12.73 56936.62 88888.00 2016-12-28 16:00:05.906 363 11287.31 12.78 56936.67 88888.00 2016-12-28 16:00:06.406 363 11287.30 12.78 56936.71 88888.00 2016-12-28 16:00:06.906 363 11287.27 12.77 56936.71 88888.00 2016-12-28 16:00:07.406 363 11287.26 12.80 56936.71 88888.00 2016-12-28 16:00:07.906 363 11287.33 12.80 56936.68 88888.00 2016-12-28 16:00:08.406 363 11287.33 12.81 56936.71 88888.00 2016-12-28 16:00:08.906 363 11287.28 12.87 56936.71 88888.00 2016-12-28 16:00:09.406 363 11287.30 12.90 56936.80 88888.00 2016-12-28 16:00:09.906 363 11287.27 12.88 56936.83 88888.00 2016-12-28 16:00:10.406 363 11287.23 12.79 56936.86 88888.00 2016-12-28 16:00:10.906 363 11287.22 12.77 56936.89 88888.00 2016-12-28 16:00:11.406 363 11287.23 12.81 56936.95 88888.00 2016-12-28 16:00:11.906 363 11287.23 12.75 56937.00 88888.00 2016-12-28 16:00:12.406 363 11287.30 12.73 56937.01 88888.00 2016-12-28 16:00:12.906 363 11287.29 12.73 56937.05 88888.00 2016-12-28 16:00:13.406 363 11287.22 12.74 56937.08 88888.00 2016-12-28 16:00:13.906 363 11287.21 12.77 56937.14 88888.00 2016-12-28 16:00:14.406 363 11287.28 12.85 56937.20 88888.00 2016-12-28 16:00:14.906 363 11287.24 12.91 56937.17 88888.00 2016-12-28 16:00:15.407 363 11287.22 12.92 56937.21 88888.00 2016-12-28 16:00:15.907 363 11287.24 12.83 56937.21 88888.00 2016-12-28 16:00:16.407 363 11287.31 12.75 56937.25 88888.00 2016-12-28 16:00:16.907 363 11287.27 12.88 56937.25 88888.00 2016-12-28 16:00:17.407 363 11287.34 12.93 56937.34 88888.00 2016-12-28 16:00:17.907 363 11287.35 12.98 56937.34 88888.00 2016-12-28 16:00:18.407 363 11287.33 13.05 56937.31 88888.00 2016-12-28 16:00:18.907 363 11287.33 13.07 56937.30 88888.00 2016-12-28 16:00:19.407 363 11287.35 13.09 56937.30 88888.00 2016-12-28 16:00:19.907 363 11287.34 13.02 56937.32 88888.00 2016-12-28 16:00:20.407 363 11287.36 13.00 56937.26 88888.00 2016-12-28 16:00:20.907 363 11287.43 12.90 56937.24 88888.00 2016-12-28 16:00:21.407 363 11287.44 12.84 56937.20 88888.00 2016-12-28 16:00:21.907 363 11287.41 12.83 56937.15 88888.00 2016-12-28 16:00:22.407 363 11287.48 12.93 56937.17 88888.00 2016-12-28 16:00:22.907 363 11287.51 12.97 56937.15 88888.00 2016-12-28 16:00:23.407 363 11287.55 12.94 56937.08 88888.00 2016-12-28 16:00:23.907 363 11287.57 13.02 56937.07 88888.00 2016-12-28 16:00:24.407 363 11287.62 13.11 56937.06 88888.00 2016-12-28 16:00:24.907 363 11287.62 13.11 56937.06 88888.00 2016-12-28 16:00:25.407 363 11287.61 13.13 56937.06 88888.00 2016-12-28 16:00:25.907 363 11287.65 13.22 56937.05 88888.00 2016-12-28 16:00:26.407 363 11287.68 13.15 56936.99 88888.00 2016-12-28 16:00:26.907 363 11287.68 13.18 56936.96 88888.00 2016-12-28 16:00:27.407 363 11287.66 13.38 56936.96 88888.00 2016-12-28 16:00:27.907 363 11287.68 13.41 56936.96 88888.00 2016-12-28 16:00:28.407 363 11287.70 13.34 56936.93 88888.00 2016-12-28 16:00:28.907 363 11287.73 13.41 56936.95 88888.00 2016-12-28 16:00:29.407 363 11287.73 13.35 56936.99 88888.00 2016-12-28 16:00:29.907 363 11287.76 13.41 56936.94 88888.00 2016-12-28 16:00:30.407 363 11287.84 13.51 56936.93 88888.00 2016-12-28 16:00:30.907 363 11287.85 13.48 56936.88 88888.00 2016-12-28 16:00:31.407 363 11287.86 13.54 56936.90 88888.00 2016-12-28 16:00:31.907 363 11287.86 13.48 56936.89 88888.00 2016-12-28 16:00:32.407 363 11287.91 13.42 56936.89 88888.00 2016-12-28 16:00:32.907 363 11287.94 13.48 56936.83 88888.00 2016-12-28 16:00:33.407 363 11287.90 13.48 56936.81 88888.00 2016-12-28 16:00:33.907 363 11287.86 13.59 56936.87 88888.00 2016-12-28 16:00:34.407 363 11287.92 13.55 56936.86 88888.00 2016-12-28 16:00:34.907 363 11287.90 13.60 56936.86 88888.00 2016-12-28 16:00:35.407 363 11287.85 13.61 56936.85 88888.00 2016-12-28 16:00:35.907 363 11287.92 13.59 56936.81 88888.00 2016-12-28 16:00:36.407 363 11287.93 13.65 56936.80 88888.00 2016-12-28 16:00:36.907 363 11287.86 13.73 56936.79 88888.00 2016-12-28 16:00:37.407 363 11287.91 13.73 56936.77 88888.00 2016-12-28 16:00:37.907 363 11287.94 13.74 56936.81 88888.00 2016-12-28 16:00:38.407 363 11287.90 13.76 56936.85 88888.00 2016-12-28 16:00:38.907 363 11287.94 13.79 56936.80 88888.00 2016-12-28 16:00:39.407 363 11287.99 13.88 56936.82 88888.00 2016-12-28 16:00:39.907 363 11287.98 13.95 56936.82 88888.00 2016-12-28 16:00:40.407 363 11288.01 13.95 56936.82 88888.00 2016-12-28 16:00:40.907 363 11288.05 13.94 56936.83 88888.00 2016-12-28 16:00:41.407 363 11288.03 13.97 56936.88 88888.00 2016-12-28 16:00:41.907 363 11288.03 13.93 56936.92 88888.00 2016-12-28 16:00:42.407 363 11288.06 14.04 56936.89 88888.00 2016-12-28 16:00:42.907 363 11288.03 14.14 56936.93 88888.00 2016-12-28 16:00:43.407 363 11288.01 14.22 56936.96 88888.00 2016-12-28 16:00:43.907 363 11288.04 14.19 56936.98 88888.00 2016-12-28 16:00:44.407 363 11288.06 14.11 56937.01 88888.00 2016-12-28 16:00:44.907 363 11287.96 14.14 56937.00 88888.00 2016-12-28 16:00:45.407 363 11287.99 14.19 56937.03 88888.00 2016-12-28 16:00:45.907 363 11288.05 14.21 56937.06 88888.00 2016-12-28 16:00:46.407 363 11287.97 14.22 56937.17 88888.00 2016-12-28 16:00:46.907 363 11287.96 14.23 56937.20 88888.00 2016-12-28 16:00:47.407 363 11287.97 14.28 56937.25 88888.00 2016-12-28 16:00:47.907 363 11287.93 14.19 56937.28 88888.00 2016-12-28 16:00:48.407 363 11287.92 14.15 56937.32 88888.00 2016-12-28 16:00:48.907 363 11288.03 14.20 56937.34 88888.00 2016-12-28 16:00:49.407 363 11288.05 14.19 56937.37 88888.00 2016-12-28 16:00:49.907 363 11287.96 14.30 56937.47 88888.00 2016-12-28 16:00:50.407 363 11287.98 14.34 56937.51 88888.00 2016-12-28 16:00:50.907 363 11288.01 14.38 56937.58 88888.00 2016-12-28 16:00:51.407 363 11287.96 14.44 56937.64 88888.00 2016-12-28 16:00:51.907 363 11287.98 14.50 56937.72 88888.00 2016-12-28 16:00:52.407 363 11288.01 14.54 56937.80 88888.00 2016-12-28 16:00:52.907 363 11287.96 14.63 56937.84 88888.00 2016-12-28 16:00:53.407 363 11287.91 14.63 56937.95 88888.00 2016-12-28 16:00:53.907 363 11287.91 14.62 56937.96 88888.00 2016-12-28 16:00:54.407 363 11287.86 14.63 56937.97 88888.00 2016-12-28 16:00:54.907 363 11287.79 14.68 56938.01 88888.00 2016-12-28 16:00:55.407 363 11287.87 14.68 56938.10 88888.00 2016-12-28 16:00:55.907 363 11287.91 14.74 56938.20 88888.00 2016-12-28 16:00:56.407 363 11287.84 14.83 56938.20 88888.00 2016-12-28 16:00:56.907 363 11287.87 14.89 56938.21 88888.00 2016-12-28 16:00:57.407 363 11287.86 14.91 56938.24 88888.00 2016-12-28 16:00:57.907 363 11287.82 14.98 56938.31 88888.00 2016-12-28 16:00:58.407 363 11287.83 14.95 56938.31 88888.00 2016-12-28 16:00:58.907 363 11287.89 14.90 56938.36 88888.00 2016-12-28 16:00:59.407 363 11287.87 14.91 56938.41 88888.00 2016-12-28 16:00:59.907 363 11287.83 14.97 56938.43 88888.00 2016-12-28 16:01:00.407 363 11287.84 14.96 56938.55 88888.00 2016-12-28 16:01:00.907 363 11287.87 14.88 56938.55 88888.00 2016-12-28 16:01:01.407 363 11287.82 14.94 56938.63 88888.00 2016-12-28 16:01:01.907 363 11287.78 14.94 56938.69 88888.00 2016-12-28 16:01:02.407 363 11287.78 14.94 56938.69 88888.00 2016-12-28 16:01:02.907 363 11287.76 15.02 56938.72 88888.00 2016-12-28 16:01:03.407 363 11287.76 15.09 56938.76 88888.00 2016-12-28 16:01:03.907 363 11287.83 15.02 56938.80 88888.00 2016-12-28 16:01:04.407 363 11287.78 15.02 56938.84 88888.00 2016-12-28 16:01:04.907 363 11287.72 14.97 56938.87 88888.00 2016-12-28 16:01:05.407 363 11287.76 14.90 56938.80 88888.00 2016-12-28 16:01:05.907 363 11287.72 14.89 56938.79 88888.00 2016-12-28 16:01:06.407 363 11287.69 14.91 56938.82 88888.00 2016-12-28 16:01:06.907 363 11287.70 14.90 56938.92 88888.00 2016-12-28 16:01:07.407 363 11287.69 15.01 56938.89 88888.00 2016-12-28 16:01:07.907 363 11287.63 15.06 56938.87 88888.00 2016-12-28 16:01:08.407 363 11287.66 15.24 56938.93 88888.00 2016-12-28 16:01:08.907 363 11287.66 15.22 56938.93 88888.00 2016-12-28 16:01:09.407 363 11287.64 15.19 56938.98 88888.00 2016-12-28 16:01:09.907 363 11287.58 15.21 56939.04 88888.00 2016-12-28 16:01:10.407 363 11287.59 15.19 56939.05 88888.00 2016-12-28 16:01:10.907 363 11287.58 15.24 56939.05 88888.00 2016-12-28 16:01:11.407 363 11287.54 15.29 56939.02 88888.00 2016-12-28 16:01:11.907 363 11287.56 15.33 56939.05 88888.00 2016-12-28 16:01:12.407 363 11287.54 15.30 56939.06 88888.00 2016-12-28 16:01:12.907 363 11287.50 15.19 56939.14 88888.00 2016-12-28 16:01:13.407 363 11287.50 15.13 56939.17 88888.00 2016-12-28 16:01:13.907 363 11287.51 15.23 56939.11 88888.00 2016-12-28 16:01:14.407 363 11287.51 15.21 56939.14 88888.00 2016-12-28 16:01:14.907 363 11287.56 15.21 56939.14 88888.00 2016-12-28 16:01:15.407 363 11287.62 15.22 56939.21 88888.00 2016-12-28 16:01:15.907 363 11287.59 15.32 56939.18 88888.00 2016-12-28 16:01:16.407 363 11287.58 15.31 56939.17 88888.00 2016-12-28 16:01:16.907 363 11287.65 15.28 56939.18 88888.00 2016-12-28 16:01:17.407 363 11287.59 15.22 56939.19 88888.00 2016-12-28 16:01:17.907 363 11287.57 15.21 56939.16 88888.00 2016-12-28 16:01:18.407 363 11287.65 15.22 56939.14 88888.00 2016-12-28 16:01:18.907 363 11287.68 15.26 56939.14 88888.00 2016-12-28 16:01:19.407 363 11287.63 15.29 56939.08 88888.00 2016-12-28 16:01:19.907 363 11287.64 15.29 56939.12 88888.00 2016-12-28 16:01:20.407 363 11287.69 15.16 56939.11 88888.00 2016-12-28 16:01:20.907 363 11287.69 15.16 56939.12 88888.00 2016-12-28 16:01:21.407 363 11287.72 15.24 56939.10 88888.00 2016-12-28 16:01:21.907 363 11287.79 15.15 56939.05 88888.00 2016-12-28 16:01:22.407 363 11287.84 15.10 56939.00 88888.00 2016-12-28 16:01:22.907 363 11287.86 15.11 56939.02 88888.00 2016-12-28 16:01:23.407 363 11287.90 15.09 56939.00 88888.00 2016-12-28 16:01:23.907 363 11287.96 15.06 56938.93 88888.00 2016-12-28 16:01:24.407 363 11287.97 15.06 56938.91 88888.00 2016-12-28 16:01:24.907 363 11287.94 15.05 56938.82 88888.00 2016-12-28 16:01:25.407 363 11287.98 15.05 56938.82 88888.00 2016-12-28 16:01:25.907 363 11288.00 15.03 56938.85 88888.00 2016-12-28 16:01:26.407 363 11288.05 15.05 56938.79 88888.00 2016-12-28 16:01:26.907 363 11288.11 15.08 56938.78 88888.00 2016-12-28 16:01:27.407 363 11288.11 15.03 56938.74 88888.00 2016-12-28 16:01:27.907 363 11288.12 15.02 56938.74 88888.00 2016-12-28 16:01:28.407 363 11288.18 15.05 56938.73 88888.00 2016-12-28 16:01:28.907 363 11288.18 15.02 56938.69 88888.00 2016-12-28 16:01:29.407 363 11288.19 15.03 56938.67 88888.00 2016-12-28 16:01:29.907 363 11288.28 15.05 56938.68 88888.00 2016-12-28 16:01:30.407 363 11288.29 15.04 56938.66 88888.00 2016-12-28 16:01:30.907 363 11288.27 14.99 56938.61 88888.00 2016-12-28 16:01:31.407 363 11288.31 14.98 56938.57 88888.00 2016-12-28 16:01:31.907 363 11288.36 14.98 56938.59 88888.00 2016-12-28 16:01:32.407 363 11288.33 14.96 56938.60 88888.00 2016-12-28 16:01:32.907 363 11288.35 14.95 56938.55 88888.00 2016-12-28 16:01:33.407 363 11288.45 14.99 56938.54 88888.00 2016-12-28 16:01:33.907 363 11288.43 14.97 56938.59 88888.00 2016-12-28 16:01:34.407 363 11288.42 14.96 56938.59 88888.00 2016-12-28 16:01:34.907 363 11288.43 14.89 56938.63 88888.00 2016-12-28 16:01:35.407 363 11288.45 14.88 56938.63 88888.00 2016-12-28 16:01:35.907 363 11288.43 14.91 56938.69 88888.00 2016-12-28 16:01:36.407 363 11288.49 14.98 56938.74 88888.00 2016-12-28 16:01:36.907 363 11288.52 14.99 56938.74 88888.00 2016-12-28 16:01:37.407 363 11288.41 14.95 56938.75 88888.00 2016-12-28 16:01:37.907 363 11288.39 14.97 56938.79 88888.00 2016-12-28 16:01:38.407 363 11288.49 14.97 56938.80 88888.00 2016-12-28 16:01:38.907 363 11288.43 14.96 56938.84 88888.00 2016-12-28 16:01:39.407 363 11288.42 15.01 56938.88 88888.00 2016-12-28 16:01:39.907 363 11288.45 14.96 56938.91 88888.00 2016-12-28 16:01:40.407 363 11288.45 15.05 56938.98 88888.00 2016-12-28 16:01:40.907 363 11288.39 15.22 56939.02 88888.00 2016-12-28 16:01:41.407 363 11288.43 15.21 56939.05 88888.00 2016-12-28 16:01:41.907 363 11288.46 15.15 56939.13 88888.00 2016-12-28 16:01:42.407 363 11288.38 15.18 56939.17 88888.00 2016-12-28 16:01:42.907 363 11288.35 15.16 56939.26 88888.00 2016-12-28 16:01:43.407 363 11288.34 15.18 56939.30 88888.00 2016-12-28 16:01:43.907 363 11288.28 15.13 56939.33 88888.00 2016-12-28 16:01:44.407 363 11288.25 15.33 56939.32 88888.00 2016-12-28 16:01:44.907 363 11288.22 15.43 56939.36 88888.00 2016-12-28 16:01:45.407 363 11288.20 15.42 56939.37 88888.00 2016-12-28 16:01:45.907 363 11288.13 15.40 56939.49 88888.00 2016-12-28 16:01:46.407 363 11288.15 15.11 56939.58 88888.00 2016-12-28 16:01:46.907 363 11288.10 14.95 56939.62 88888.00 2016-12-28 16:01:47.407 363 11288.05 14.99 56939.68 88888.00 2016-12-28 16:01:47.907 363 11288.03 15.01 56939.72 88888.00 2016-12-28 16:01:48.407 363 11288.01 15.18 56939.78 88888.00 2016-12-28 16:01:48.907 363 11287.93 15.32 56939.87 88888.00 2016-12-28 16:01:49.407 363 11287.90 15.35 56939.96 88888.00 2016-12-28 16:01:49.907 363 11287.94 15.31 56940.01 88888.00 2016-12-28 16:01:50.407 363 11287.91 15.23 56939.98 88888.00 2016-12-28 16:01:50.907 363 11287.84 15.25 56940.01 88888.00 2016-12-28 16:01:51.407 363 11287.86 15.28 56940.06 88888.00 2016-12-28 16:01:51.907 363 11287.78 15.28 56940.19 88888.00 2016-12-28 16:01:52.407 363 11287.71 15.29 56940.21 88888.00 2016-12-28 16:01:52.907 363 11287.71 15.26 56940.28 88888.00 2016-12-28 16:01:53.407 363 11287.75 15.08 56940.32 88888.00 2016-12-28 16:01:53.907 363 11287.69 14.98 56940.32 88888.00 2016-12-28 16:01:54.407 363 11287.65 14.96 56940.39 88888.00 2016-12-28 16:01:54.907 363 11287.64 14.97 56940.39 88888.00 2016-12-28 16:01:55.407 363 11287.57 14.95 56940.42 88888.00 2016-12-28 16:01:55.907 363 11287.54 14.89 56940.46 88888.00 2016-12-28 16:01:56.407 363 11287.62 14.87 56940.52 88888.00 2016-12-28 16:01:56.907 363 11287.55 14.91 56940.58 88888.00 2016-12-28 16:01:57.407 363 11287.49 14.99 56940.64 88888.00 2016-12-28 16:01:57.907 363 11287.55 14.90 56940.67 88888.00 2016-12-28 16:01:58.407 363 11287.55 14.85 56940.71 88888.00 2016-12-28 16:01:58.907 363 11287.47 14.81 56940.78 88888.00 2016-12-28 16:01:59.407 363 11287.50 14.90 56940.79 88888.00 2016-12-28 16:01:59.907 363 11287.50 14.94 56940.81 88888.00 2016-12-28 16:02:00.407 363 11287.33 14.95 56940.84 88888.00 2016-12-28 16:02:00.907 363 11287.34 14.94 56940.87 88888.00 2016-12-28 16:02:01.407 363 11287.35 14.92 56940.94 88888.00 2016-12-28 16:02:01.907 363 11287.34 14.99 56940.94 88888.00 2016-12-28 16:02:02.407 363 11287.37 15.05 56941.03 88888.00 2016-12-28 16:02:02.907 363 11287.38 15.03 56941.03 88888.00 2016-12-28 16:02:03.407 363 11287.40 15.02 56941.10 88888.00 2016-12-28 16:02:03.907 363 11287.31 14.96 56941.15 88888.00 2016-12-28 16:02:04.407 363 11287.31 14.82 56941.18 88888.00 2016-12-28 16:02:04.907 363 11287.35 14.78 56941.24 88888.00 2016-12-28 16:02:05.407 363 11287.33 14.72 56941.29 88888.00 2016-12-28 16:02:05.907 363 11287.33 14.77 56941.30 88888.00 2016-12-28 16:02:06.407 363 11287.29 14.83 56941.30 88888.00 2016-12-28 16:02:06.907 363 11287.23 14.88 56941.35 88888.00 2016-12-28 16:02:07.407 363 11287.21 14.84 56941.37 88888.00 2016-12-28 16:02:07.907 363 11287.22 14.77 56941.43 88888.00 2016-12-28 16:02:08.407 363 11287.15 14.67 56941.42 88888.00 2016-12-28 16:02:08.907 363 11287.09 14.63 56941.48 88888.00 2016-12-28 16:02:09.407 363 11287.10 14.64 56941.54 88888.00 2016-12-28 16:02:09.907 363 11287.13 14.67 56941.51 88888.00 2016-12-28 16:02:10.407 363 11287.07 14.63 56941.54 88888.00 2016-12-28 16:02:10.907 363 11287.07 14.60 56941.52 88888.00 2016-12-28 16:02:11.407 363 11287.09 14.56 56941.51 88888.00 2016-12-28 16:02:11.907 363 11287.03 14.54 56941.51 88888.00 2016-12-28 16:02:12.407 363 11287.01 14.55 56941.56 88888.00 2016-12-28 16:02:12.907 363 11287.00 14.49 56941.55 88888.00 2016-12-28 16:02:13.407 363 11286.97 14.53 56941.52 88888.00 2016-12-28 16:02:13.907 363 11287.02 14.50 56941.55 88888.00 2016-12-28 16:02:14.407 363 11287.03 14.47 56941.52 88888.00 2016-12-28 16:02:14.907 363 11286.96 14.42 56941.56 88888.00 2016-12-28 16:02:15.407 363 11286.87 14.44 56941.58 88888.00 2016-12-28 16:02:15.907 363 11286.94 14.37 56941.58 88888.00 2016-12-28 16:02:16.407 363 11286.93 14.27 56941.58 88888.00 2016-12-28 16:02:16.907 363 11286.86 14.29 56941.55 88888.00 2016-12-28 16:02:17.407 363 11286.87 14.29 56941.52 88888.00 2016-12-28 16:02:17.907 363 11286.95 14.20 56941.45 88888.00 2016-12-28 16:02:18.407 363 11286.93 14.16 56941.42 88888.00 2016-12-28 16:02:18.907 363 11286.86 14.11 56941.44 88888.00 2016-12-28 16:02:19.407 363 11286.88 14.09 56941.39 88888.00 2016-12-28 16:02:19.907 363 11286.79 14.10 56941.36 88888.00 2016-12-28 16:02:20.407 363 11286.75 14.04 56941.31 88888.00 2016-12-28 16:02:20.907 363 11286.81 13.95 56941.30 88888.00 2016-12-28 16:02:21.407 363 11286.85 13.88 56941.20 88888.00 2016-12-28 16:02:21.907 363 11286.80 13.90 56941.19 88888.00 2016-12-28 16:02:22.407 363 11286.86 13.80 56941.17 88888.00 2016-12-28 16:02:22.907 363 11286.85 13.74 56941.10 88888.00 2016-12-28 16:02:23.407 363 11286.78 13.68 56940.98 88888.00 2016-12-28 16:02:23.907 363 11286.76 13.67 56940.94 88888.00 2016-12-28 16:02:24.407 363 11286.76 13.63 56940.91 88888.00 2016-12-28 16:02:24.907 363 11286.75 13.55 56940.81 88888.00 2016-12-28 16:02:25.407 363 11286.75 13.52 56940.77 88888.00 2016-12-28 16:02:25.907 363 11286.78 13.41 56940.68 88888.00 2016-12-28 16:02:26.407 363 11286.75 13.32 56940.59 88888.00 2016-12-28 16:02:26.907 363 11286.71 13.26 56940.49 88888.00 2016-12-28 16:02:27.407 363 11286.75 13.22 56940.45 88888.00 2016-12-28 16:02:27.907 363 11286.82 13.13 56940.41 88888.00 2016-12-28 16:02:28.407 363 11286.79 13.11 56940.34 88888.00 2016-12-28 16:02:28.907 363 11286.79 13.09 56940.27 88888.00 2016-12-28 16:02:29.407 363 11286.76 13.08 56940.20 88888.00 2016-12-28 16:02:29.907 363 11286.76 13.04 56940.19 88888.00 2016-12-28 16:02:30.408 363 11286.78 13.02 56940.14 88888.00 2016-12-28 16:02:30.908 363 11286.83 13.00 56940.07 88888.00 2016-12-28 16:02:31.408 363 11286.80 12.99 56940.04 88888.00 2016-12-28 16:02:31.908 363 11286.73 12.95 56939.96 88888.00 2016-12-28 16:02:32.408 363 11286.74 12.87 56939.96 88888.00 2016-12-28 16:02:32.908 363 11286.75 12.79 56939.88 88888.00 2016-12-28 16:02:33.408 363 11286.69 12.84 56939.85 88888.00 2016-12-28 16:02:33.908 363 11286.68 12.83 56939.82 88888.00 2016-12-28 16:02:34.408 363 11286.75 12.79 56939.82 88888.00 2016-12-28 16:02:34.908 363 11286.72 12.81 56939.81 88888.00 2016-12-28 16:02:35.408 363 11286.65 12.77 56939.77 88888.00 2016-12-28 16:02:35.908 363 11286.65 12.83 56939.75 88888.00 2016-12-28 16:02:36.408 363 11286.61 12.88 56939.72 88888.00 2016-12-28 16:02:36.908 363 11286.60 12.92 56939.68 88888.00 2016-12-28 16:02:37.408 363 11286.65 12.80 56939.63 88888.00 2016-12-28 16:02:37.908 363 11286.62 12.80 56939.69 88888.00 2016-12-28 16:02:38.408 363 11286.55 12.83 56939.66 88888.00 2016-12-28 16:02:38.908 363 11286.50 12.75 56939.56 88888.00 2016-12-28 16:02:39.408 363 11286.44 12.71 56939.53 88888.00 2016-12-28 16:02:39.908 363 11286.39 12.59 56939.52 88888.00 2016-12-28 16:02:40.408 363 11286.39 12.58 56939.56 88888.00 2016-12-28 16:02:40.908 363 11286.36 12.54 56939.52 88888.00 2016-12-28 16:02:41.408 363 11286.34 12.51 56939.55 88888.00 2016-12-28 16:02:41.908 363 11286.31 12.51 56939.52 88888.00 2016-12-28 16:02:42.408 363 11286.31 12.46 56939.52 88888.00 2016-12-28 16:02:42.908 363 11286.26 12.46 56939.49 88888.00 2016-12-28 16:02:43.408 363 11286.20 12.42 56939.50 88888.00 2016-12-28 16:02:43.908 363 11286.20 12.37 56939.49 88888.00 2016-12-28 16:02:44.408 363 11286.20 12.32 56939.43 88888.00 2016-12-28 16:02:44.908 363 11286.16 12.30 56939.43 88888.00 2016-12-28 16:02:45.408 363 11286.12 12.38 56939.36 88888.00 2016-12-28 16:02:45.908 363 11286.15 12.32 56939.32 88888.00 2016-12-28 16:02:46.408 363 11286.05 12.09 56939.30 88888.00 2016-12-28 16:02:46.908 363 11286.02 12.09 56939.20 88888.00 2016-12-28 16:02:47.408 363 11286.02 12.02 56939.12 88888.00 2016-12-28 16:02:47.908 363 11285.99 11.92 56939.06 88888.00 2016-12-28 16:02:48.408 363 11285.95 11.90 56939.14 88888.00 2016-12-28 16:02:48.908 363 11285.99 11.85 56939.07 88888.00 2016-12-28 16:02:49.408 363 11285.97 11.77 56939.04 88888.00 2016-12-28 16:02:49.908 363 11285.90 11.82 56939.00 88888.00 2016-12-28 16:02:50.408 363 11285.90 11.83 56939.06 88888.00 2016-12-28 16:02:50.908 363 11285.91 11.66 56939.08 88888.00 2016-12-28 16:02:51.408 363 11285.95 11.65 56939.00 88888.00 2016-12-28 16:02:51.908 363 11285.98 11.68 56938.95 88888.00 2016-12-28 16:02:52.408 363 11285.98 11.64 56938.87 88888.00 2016-12-28 16:02:52.908 363 11285.96 11.54 56938.87 88888.00 2016-12-28 16:02:53.408 363 11285.96 11.50 56938.81 88888.00 2016-12-28 16:02:53.908 363 11285.96 11.45 56938.78 88888.00 2016-12-28 16:02:54.408 363 11285.92 11.42 56938.75 88888.00 2016-12-28 16:02:54.908 363 11285.92 11.37 56938.68 88888.00 2016-12-28 16:02:55.408 363 11285.97 11.35 56938.69 88888.00 2016-12-28 16:02:55.908 363 11285.99 11.25 56938.60 88888.00 2016-12-28 16:02:56.408 363 11285.97 11.23 56938.57 88888.00 2016-12-28 16:02:56.908 363 11285.95 11.29 56938.54 88888.00 2016-12-28 16:02:57.408 363 11285.95 11.28 56938.55 88888.00 2016-12-28 16:02:57.908 363 11285.90 11.14 56938.47 88888.00 2016-12-28 16:02:58.408 363 11285.96 11.15 56938.43 88888.00 2016-12-28 16:02:58.908 363 11285.95 11.25 56938.39 88888.00 2016-12-28 16:02:59.408 363 11285.91 11.25 56938.33 88888.00 2016-12-28 16:02:59.908 363 11285.90 11.18 56938.33 88888.00 2016-12-28 16:03:00.408 363 11285.90 11.18 56938.28 88888.00 2016-12-28 16:03:00.908 363 11285.94 11.13 56938.27 88888.00 2016-12-28 16:03:01.408 363 11285.92 11.17 56938.23 88888.00 2016-12-28 16:03:01.908 363 11285.95 11.32 56938.18 88888.00 2016-12-28 16:03:02.408 363 11285.98 11.24 56938.15 88888.00 2016-12-28 16:03:02.908 363 11285.98 11.21 56938.11 88888.00 2016-12-28 16:03:03.408 363 11286.03 11.21 56938.11 88888.00 2016-12-28 16:03:03.908 363 11286.06 11.10 56938.02 88888.00 2016-12-28 16:03:04.408 363 11285.98 11.10 56937.96 88888.00 2016-12-28 16:03:04.908 363 11285.97 11.09 56937.89 88888.00 2016-12-28 16:03:05.408 363 11286.03 11.11 56937.82 88888.00 2016-12-28 16:03:05.908 363 11286.02 11.04 56937.77 88888.00 2016-12-28 16:03:06.408 363 11285.99 11.01 56937.70 88888.00 2016-12-28 16:03:06.908 363 11286.03 11.00 56937.66 88888.00 2016-12-28 16:03:07.408 363 11286.05 10.91 56937.63 88888.00 2016-12-28 16:03:07.908 363 11286.03 10.93 56937.59 88888.00 2016-12-28 16:03:08.408 363 11286.01 10.91 56937.53 88888.00 2016-12-28 16:03:08.908 363 11286.04 10.96 56937.50 88888.00 2016-12-28 16:03:09.408 363 11286.02 11.03 56937.47 88888.00 2016-12-28 16:03:09.908 363 11285.99 11.10 56937.44 88888.00 2016-12-28 16:03:10.408 363 11286.08 11.23 56937.38 88888.00 2016-12-28 16:03:10.908 363 11286.10 11.17 56937.31 88888.00 2016-12-28 16:03:11.408 363 11286.05 10.98 56937.25 88888.00 2016-12-28 16:03:11.908 363 11286.09 10.97 56937.17 88888.00 2016-12-28 16:03:12.408 363 11286.12 11.02 56937.19 88888.00 2016-12-28 16:03:12.908 363 11286.09 10.97 56937.19 88888.00 2016-12-28 16:03:13.408 363 11286.11 10.97 56937.15 88888.00 2016-12-28 16:03:13.908 363 11286.16 10.96 56937.11 88888.00 2016-12-28 16:03:14.408 363 11286.13 10.88 56937.05 88888.00 2016-12-28 16:03:14.908 363 11286.06 10.95 56936.98 88888.00 2016-12-28 16:03:15.408 363 11286.15 11.07 56936.99 88888.00 2016-12-28 16:03:15.908 363 11286.19 11.04 56937.01 88888.00 2016-12-28 16:03:16.408 363 11286.17 10.83 56937.01 88888.00 2016-12-28 16:03:16.908 363 11286.13 10.75 56937.03 88888.00 2016-12-28 16:03:17.408 363 11286.15 10.76 56937.00 88888.00 2016-12-28 16:03:17.908 363 11286.11 10.75 56936.98 88888.00 2016-12-28 16:03:18.408 363 11286.10 10.80 56936.96 88888.00 2016-12-28 16:03:18.908 363 11286.12 10.87 56936.96 88888.00 2016-12-28 16:03:19.408 363 11286.10 10.81 56936.96 88888.00 2016-12-28 16:03:19.908 363 11286.06 10.80 56936.98 88888.00 2016-12-28 16:03:20.408 363 11286.12 10.83 56937.00 88888.00 2016-12-28 16:03:20.908 363 11286.11 10.83 56936.98 88888.00 2016-12-28 16:03:21.408 363 11286.04 10.84 56936.98 88888.00 2016-12-28 16:03:21.908 363 11286.03 10.93 56936.96 88888.00 2016-12-28 16:03:22.408 363 11286.03 11.04 56936.98 88888.00 2016-12-28 16:03:22.908 363 11286.02 10.96 56937.02 88888.00 2016-12-28 16:03:23.408 363 11286.03 10.96 56937.02 88888.00 2016-12-28 16:03:23.908 363 11286.02 10.95 56937.03 88888.00 2016-12-28 16:03:24.408 363 11285.98 11.03 56937.00 88888.00 2016-12-28 16:03:24.908 363 11285.99 11.11 56937.00 88888.00 2016-12-28 16:03:25.408 363 11285.98 11.08 56936.98 88888.00 2016-12-28 16:03:25.908 363 11285.98 11.09 56936.95 88888.00 2016-12-28 16:03:26.408 363 11285.99 11.16 56937.00 88888.00 2016-12-28 16:03:26.908 363 11285.98 11.30 56937.03 88888.00 2016-12-28 16:03:27.408 363 11285.96 11.38 56937.11 88888.00 2016-12-28 16:03:27.908 363 11285.95 11.36 56937.06 88888.00 2016-12-28 16:03:28.408 363 11286.01 11.38 56937.06 88888.00 2016-12-28 16:03:28.908 363 11286.03 11.49 56937.08 88888.00 2016-12-28 16:03:29.408 363 11286.01 11.43 56937.09 88888.00 2016-12-28 16:03:29.908 363 11286.04 11.41 56937.12 88888.00 2016-12-28 16:03:30.408 363 11286.11 11.45 56937.11 88888.00 2016-12-28 16:03:30.908 363 11286.12 11.45 56937.11 88888.00 2016-12-28 16:03:31.408 363 11286.15 11.48 56937.03 88888.00 2016-12-28 16:03:31.908 363 11286.25 11.56 56937.01 88888.00 2016-12-28 16:03:32.408 363 11286.26 11.52 56936.96 88888.00 2016-12-28 16:03:32.908 363 11286.23 11.57 56936.94 88888.00 2016-12-28 16:03:33.408 363 11286.37 11.61 56936.90 88888.00 2016-12-28 16:03:33.908 363 11286.46 11.62 56936.85 88888.00 2016-12-28 16:03:34.408 363 11286.45 11.64 56936.83 88888.00 2016-12-28 16:03:34.908 363 11286.52 11.71 56936.80 88888.00 2016-12-28 16:03:35.408 363 11286.59 11.75 56936.77 88888.00 2016-12-28 16:03:35.908 363 11286.61 11.72 56936.73 88888.00 2016-12-28 16:03:36.408 363 11286.67 11.84 56936.74 88888.00 2016-12-28 16:03:36.908 363 11286.76 11.81 56936.68 88888.00 2016-12-28 16:03:37.408 363 11286.83 11.77 56936.63 88888.00 2016-12-28 16:03:37.908 363 11286.86 11.86 56936.58 88888.00 2016-12-28 16:03:38.408 363 11286.97 11.91 56936.50 88888.00 2016-12-28 16:03:38.908 363 11287.03 11.97 56936.45 88888.00 2016-12-28 16:03:39.408 363 11287.10 12.06 56936.47 88888.00 2016-12-28 16:03:39.908 363 11287.21 12.05 56936.41 88888.00 2016-12-28 16:03:40.408 363 11287.30 12.06 56936.32 88888.00 2016-12-28 16:03:40.908 363 11287.36 12.17 56936.21 88888.00 2016-12-28 16:03:41.408 363 11287.43 12.15 56936.16 88888.00 2016-12-28 16:03:41.908 363 11287.56 12.23 56936.11 88888.00 2016-12-28 16:03:42.408 363 11287.58 12.22 56936.05 88888.00 2016-12-28 16:03:42.908 363 11287.64 12.19 56935.96 88888.00 2016-12-28 16:03:43.408 363 11287.77 12.26 56935.92 88888.00 2016-12-28 16:03:43.908 363 11287.79 12.31 56935.89 88888.00 2016-12-28 16:03:44.408 363 11287.85 12.31 56935.89 88888.00 2016-12-28 16:03:44.908 363 11287.96 12.32 56935.86 88888.00 2016-12-28 16:03:45.408 363 11288.06 12.32 56935.79 88888.00 2016-12-28 16:03:45.908 363 11288.08 12.30 56935.77 88888.00 2016-12-28 16:03:46.408 363 11288.22 12.29 56935.77 88888.00 2016-12-28 16:03:46.908 363 11288.29 12.22 56935.74 88888.00 2016-12-28 16:03:47.408 363 11288.32 12.26 56935.67 88888.00 2016-12-28 16:03:47.908 363 11288.35 12.31 56935.63 88888.00 2016-12-28 16:03:48.408 363 11288.45 12.30 56935.55 88888.00 2016-12-28 16:03:48.908 363 11288.47 12.29 56935.49 88888.00 2016-12-28 16:03:49.408 363 11288.52 12.30 56935.49 88888.00 2016-12-28 16:03:49.908 363 11288.61 12.33 56935.42 88888.00 2016-12-28 16:03:50.408 363 11288.65 12.32 56935.35 88888.00 2016-12-28 16:03:50.908 363 11288.65 12.43 56935.26 88888.00 2016-12-28 16:03:51.408 363 11288.79 12.42 56935.19 88888.00 2016-12-28 16:03:51.908 363 11288.83 12.36 56935.13 88888.00 2016-12-28 16:03:52.408 363 11288.84 12.37 56935.07 88888.00 2016-12-28 16:03:52.908 363 11288.90 12.42 56935.08 88888.00 2016-12-28 16:03:53.408 363 11288.96 12.44 56935.02 88888.00 2016-12-28 16:03:53.908 363 11289.00 12.44 56935.02 88888.00 2016-12-28 16:03:54.408 363 11289.02 12.42 56934.99 88888.00 2016-12-28 16:03:54.908 363 11289.09 12.31 56934.99 88888.00 2016-12-28 16:03:55.408 363 11289.12 12.37 56934.97 88888.00 2016-12-28 16:03:55.908 363 11289.16 12.36 56934.95 88888.00 2016-12-28 16:03:56.408 363 11289.31 12.29 56934.94 88888.00 2016-12-28 16:03:56.908 363 11289.38 12.33 56934.90 88888.00 2016-12-28 16:03:57.408 363 11289.35 12.34 56934.88 88888.00 2016-12-28 16:03:57.908 363 11289.39 12.32 56934.78 88888.00 2016-12-28 16:03:58.408 363 11289.49 12.34 56934.75 88888.00 2016-12-28 16:03:58.908 363 11289.46 12.32 56934.72 88888.00 2016-12-28 16:03:59.408 363 11289.52 12.34 56934.68 88888.00 2016-12-28 16:03:59.908 363 11289.59 12.37 56934.65 88888.00 2016-12-28 16:04:00.408 363 11289.59 12.46 56934.63 88888.00 2016-12-28 16:04:00.908 363 11289.60 12.53 56934.61 88888.00 2016-12-28 16:04:01.408 363 11289.67 12.49 56934.54 88888.00 2016-12-28 16:04:01.908 363 11289.70 12.43 56934.55 88888.00 2016-12-28 16:04:02.408 363 11289.68 12.46 56934.55 88888.00 2016-12-28 16:04:02.908 363 11289.79 12.53 56934.55 88888.00 2016-12-28 16:04:03.408 363 11289.82 12.61 56934.48 88888.00 2016-12-28 16:04:03.908 363 11289.90 12.65 56934.42 88888.00 2016-12-28 16:04:04.408 363 11289.93 12.63 56934.44 88888.00 2016-12-28 16:04:04.908 363 11289.98 12.64 56934.41 88888.00 2016-12-28 16:04:05.408 363 11289.99 12.64 56934.37 88888.00 2016-12-28 16:04:05.908 363 11289.99 12.72 56934.31 88888.00 2016-12-28 16:04:06.408 363 11290.04 12.80 56934.38 88888.00 2016-12-28 16:04:06.908 363 11290.11 12.88 56934.41 88888.00 2016-12-28 16:04:07.408 363 11290.09 12.88 56934.39 88888.00 2016-12-28 16:04:07.908 363 11290.20 12.84 56934.41 88888.00 2016-12-28 16:04:08.408 363 11290.19 12.78 56934.35 88888.00 2016-12-28 16:04:08.908 363 11290.11 12.80 56934.37 88888.00 2016-12-28 16:04:09.408 363 11290.21 12.85 56934.41 88888.00 2016-12-28 16:04:09.908 363 11290.30 12.83 56934.42 88888.00 2016-12-28 16:04:10.408 363 11290.28 12.90 56934.42 88888.00 2016-12-28 16:04:10.908 363 11290.35 12.88 56934.44 88888.00 2016-12-28 16:04:11.408 363 11290.43 12.99 56934.48 88888.00 2016-12-28 16:04:11.908 363 11290.47 13.18 56934.50 88888.00 2016-12-28 16:04:12.408 363 11290.54 13.24 56934.50 88888.00 2016-12-28 16:04:12.908 363 11290.65 13.17 56934.50 88888.00 2016-12-28 16:04:13.408 363 11290.67 13.21 56934.55 88888.00 2016-12-28 16:04:13.908 363 11290.68 13.26 56934.51 88888.00 2016-12-28 16:04:14.408 363 11290.76 13.27 56934.51 88888.00 2016-12-28 16:04:14.908 363 11290.78 13.34 56934.55 88888.00 2016-12-28 16:04:15.408 363 11290.79 13.40 56934.58 88888.00 2016-12-28 16:04:15.908 363 11290.90 13.46 56934.58 88888.00 2016-12-28 16:04:16.408 363 11290.99 13.52 56934.58 88888.00 2016-12-28 16:04:16.908 363 11291.07 13.56 56934.57 88888.00 2016-12-28 16:04:17.408 363 11291.13 13.62 56934.59 88888.00 2016-12-28 16:04:17.908 363 11291.21 13.62 56934.70 88888.00 2016-12-28 16:04:18.408 363 11291.27 13.69 56934.71 88888.00 2016-12-28 16:04:18.908 363 11291.32 13.80 56934.70 88888.00 2016-12-28 16:04:19.408 363 11291.44 13.77 56934.75 88888.00 2016-12-28 16:04:19.908 363 11291.54 13.86 56934.74 88888.00 2016-12-28 16:04:20.408 363 11291.57 13.85 56934.72 88888.00 2016-12-28 16:04:20.908 363 11291.61 13.83 56934.72 88888.00 2016-12-28 16:04:21.408 363 11291.68 13.83 56934.75 88888.00 2016-12-28 16:04:21.908 363 11291.72 13.85 56934.75 88888.00 2016-12-28 16:04:22.408 363 11291.78 13.89 56934.78 88888.00 2016-12-28 16:04:22.908 363 11291.90 13.89 56934.81 88888.00 2016-12-28 16:04:23.408 363 11291.96 13.96 56934.83 88888.00 2016-12-28 16:04:23.908 363 11291.95 14.02 56934.87 88888.00 2016-12-28 16:04:24.408 363 11292.06 14.10 56934.88 88888.00 2016-12-28 16:04:24.908 363 11292.13 14.15 56934.88 88888.00 2016-12-28 16:04:25.408 363 11292.16 14.08 56934.89 88888.00 2016-12-28 16:04:25.908 363 11292.28 14.11 56934.94 88888.00 2016-12-28 16:04:26.408 363 11292.34 14.14 56934.93 88888.00 2016-12-28 16:04:26.908 363 11292.34 14.21 56934.93 88888.00 2016-12-28 16:04:27.408 363 11292.38 14.26 56934.97 88888.00 2016-12-28 16:04:27.908 363 11292.42 14.29 56934.96 88888.00 2016-12-28 16:04:28.408 363 11292.38 14.29 56935.03 88888.00 2016-12-28 16:04:28.908 363 11292.39 14.34 56935.06 88888.00 2016-12-28 16:04:29.408 363 11292.45 14.42 56935.09 88888.00 2016-12-28 16:04:29.908 363 11292.49 14.51 56935.10 88888.00 2016-12-28 16:04:30.408 363 11292.50 14.54 56935.10 88888.00 2016-12-28 16:04:30.908 363 11292.58 14.55 56935.13 88888.00 2016-12-28 16:04:31.408 363 11292.63 14.58 56935.13 88888.00 2016-12-28 16:04:31.908 363 11292.64 14.65 56935.20 88888.00 2016-12-28 16:04:32.408 363 11292.69 14.67 56935.25 88888.00 2016-12-28 16:04:32.908 363 11292.77 14.69 56935.28 88888.00 2016-12-28 16:04:33.408 363 11292.78 14.76 56935.29 88888.00 2016-12-28 16:04:33.908 363 11292.78 14.84 56935.35 88888.00 2016-12-28 16:04:34.408 363 11292.85 14.87 56935.41 88888.00 2016-12-28 16:04:34.908 363 11292.86 14.94 56935.40 88888.00 2016-12-28 16:04:35.408 363 11292.87 15.04 56935.49 88888.00 2016-12-28 16:04:35.908 363 11292.93 15.10 56935.57 88888.00 2016-12-28 16:04:36.408 363 11292.86 15.15 56935.61 88888.00 2016-12-28 16:04:36.908 363 11292.87 15.23 56935.66 88888.00 2016-12-28 16:04:37.408 363 11292.90 15.30 56935.74 88888.00 2016-12-28 16:04:37.908 363 11292.92 15.31 56935.78 88888.00 2016-12-28 16:04:38.408 363 11292.92 15.38 56935.92 88888.00 2016-12-28 16:04:38.908 363 11292.90 15.40 56936.03 88888.00 2016-12-28 16:04:39.408 363 11292.91 15.45 56936.09 88888.00 2016-12-28 16:04:39.908 363 11292.89 15.60 56936.18 88888.00 2016-12-28 16:04:40.408 363 11292.82 15.64 56936.19 88888.00 2016-12-28 16:04:40.908 363 11292.87 15.69 56936.24 88888.00 2016-12-28 16:04:41.408 363 11292.84 15.72 56936.36 88888.00 2016-12-28 16:04:41.908 363 11292.79 15.77 56936.42 88888.00 2016-12-28 16:04:42.408 363 11292.85 15.81 56936.44 88888.00 2016-12-28 16:04:42.908 363 11292.80 15.90 56936.50 88888.00 2016-12-28 16:04:43.408 363 11292.75 15.93 56936.58 88888.00 2016-12-28 16:04:43.908 363 11292.72 15.98 56936.63 88888.00 2016-12-28 16:04:44.408 363 11292.76 16.05 56936.74 88888.00 2016-12-28 16:04:44.908 363 11292.71 16.05 56936.80 88888.00 2016-12-28 16:04:45.408 363 11292.68 16.11 56936.79 88888.00 2016-12-28 16:04:45.908 363 11292.66 16.13 56936.83 88888.00 2016-12-28 16:04:46.408 363 11292.62 16.12 56936.87 88888.00 2016-12-28 16:04:46.908 363 11292.56 16.17 56936.93 88888.00 2016-12-28 16:04:47.408 363 11292.62 16.21 56936.96 88888.00 2016-12-28 16:04:47.908 363 11292.61 16.20 56937.08 88888.00 2016-12-28 16:04:48.408 363 11292.55 16.20 56937.12 88888.00 2016-12-28 16:04:48.908 363 11292.55 16.27 56937.13 88888.00 2016-12-28 16:04:49.408 363 11292.57 16.32 56937.15 88888.00 2016-12-28 16:04:49.908 363 11292.52 16.39 56937.14 88888.00 2016-12-28 16:04:50.409 363 11292.53 16.44 56937.15 88888.00 2016-12-28 16:04:50.909 363 11292.56 16.49 56937.21 88888.00 2016-12-28 16:04:51.409 363 11292.56 16.42 56937.25 88888.00 2016-12-28 16:04:51.909 363 11292.55 16.51 56937.26 88888.00 2016-12-28 16:04:52.409 363 11292.58 16.53 56937.32 88888.00 2016-12-28 16:04:52.909 363 11292.55 16.48 56937.33 88888.00 2016-12-28 16:04:53.409 363 11292.50 16.59 56937.34 88888.00 2016-12-28 16:04:53.909 363 11292.55 16.58 56937.37 88888.00 2016-12-28 16:04:54.409 363 11292.57 16.51 56937.37 88888.00 2016-12-28 16:04:54.909 363 11292.57 16.59 56937.44 88888.00 2016-12-28 16:04:55.409 363 11292.58 16.66 56937.41 88888.00 2016-12-28 16:04:55.909 363 11292.57 16.62 56937.39 88888.00 2016-12-28 16:04:56.409 363 11292.55 16.59 56937.37 88888.00 2016-12-28 16:04:56.909 363 11292.49 16.61 56937.37 88888.00 2016-12-28 16:04:57.409 363 11292.59 16.66 56937.35 88888.00 2016-12-28 16:04:57.909 363 11292.61 16.66 56937.35 88888.00 2016-12-28 16:04:58.409 363 11292.55 16.67 56937.40 88888.00 2016-12-28 16:04:58.909 363 11292.56 16.66 56937.34 88888.00 2016-12-28 16:04:59.409 363 11292.53 16.60 56937.40 88888.00 2016-12-28 16:04:59.909 363 11292.55 16.61 56937.41 88888.00 2016-12-28 16:05:00.409 363 11292.56 16.65 56937.41 88888.00 2016-12-28 16:05:00.909 363 11292.58 16.65 56937.41 88888.00 2016-12-28 16:05:01.409 363 11292.50 16.72 56937.45 88888.00 2016-12-28 16:05:01.909 363 11292.53 16.71 56937.52 88888.00 2016-12-28 16:05:02.409 363 11292.59 16.75 56937.53 88888.00 2016-12-28 16:05:02.909 363 11292.55 16.83 56937.56 88888.00 2016-12-28 16:05:03.409 363 11292.46 16.79 56937.57 88888.00 2016-12-28 16:05:03.909 363 11292.45 16.79 56937.60 88888.00 2016-12-28 16:05:04.409 363 11292.44 16.76 56937.63 88888.00 2016-12-28 16:05:04.909 363 11292.35 16.75 56937.65 88888.00 2016-12-28 16:05:05.409 363 11292.35 16.74 56937.66 88888.00 2016-12-28 16:05:05.909 363 11292.36 16.73 56937.72 88888.00 2016-12-28 16:05:06.409 363 11292.35 16.76 56937.78 88888.00 2016-12-28 16:05:06.909 363 11292.31 16.85 56937.85 88888.00 2016-12-28 16:05:07.409 363 11292.27 16.80 56937.95 88888.00 2016-12-28 16:05:07.909 363 11292.18 16.79 56937.95 88888.00 2016-12-28 16:05:08.409 363 11292.11 16.80 56937.99 88888.00 2016-12-28 16:05:08.909 363 11292.14 16.71 56938.10 88888.00 2016-12-28 16:05:09.409 363 11292.07 16.67 56938.15 88888.00 2016-12-28 16:05:09.909 363 11292.01 16.85 56938.24 88888.00 2016-12-28 16:05:10.409 363 11292.01 16.91 56938.30 88888.00 2016-12-28 16:05:10.909 363 11291.99 16.82 56938.40 88888.00 2016-12-28 16:05:11.409 363 11291.87 16.78 56938.46 88888.00 2016-12-28 16:05:11.909 363 11291.82 16.76 56938.56 88888.00 2016-12-28 16:05:12.409 363 11291.78 16.75 56938.63 88888.00 2016-12-28 16:05:12.909 363 11291.65 16.73 56938.72 88888.00 2016-12-28 16:05:13.409 363 11291.65 16.69 56938.78 88888.00 2016-12-28 16:05:13.909 363 11291.68 16.73 56938.87 88888.00 2016-12-28 16:05:14.409 363 11291.61 16.71 56938.98 88888.00 2016-12-28 16:05:14.909 363 11291.54 16.68 56938.99 88888.00 2016-12-28 16:05:15.409 363 11291.47 16.67 56939.01 88888.00 2016-12-28 16:05:15.909 363 11291.44 16.67 56939.05 88888.00 2016-12-28 16:05:16.409 363 11291.43 16.69 56939.12 88888.00 2016-12-28 16:05:16.909 363 11291.38 16.71 56939.19 88888.00 2016-12-28 16:05:17.409 363 11291.38 16.71 56939.24 88888.00 2016-12-28 16:05:17.909 363 11291.33 16.66 56939.30 88888.00 2016-12-28 16:05:18.409 363 11291.24 16.64 56939.33 88888.00 2016-12-28 16:05:18.909 363 11291.18 16.74 56939.40 88888.00 2016-12-28 16:05:19.409 363 11291.16 16.88 56939.42 88888.00 2016-12-28 16:05:19.909 363 11291.16 16.94 56939.43 88888.00 2016-12-28 16:05:20.409 363 11291.16 16.99 56939.50 88888.00 2016-12-28 16:05:20.909 363 11291.12 16.93 56939.52 88888.00 2016-12-28 16:05:21.409 363 11291.06 16.95 56939.61 88888.00 2016-12-28 16:05:21.909 363 11291.00 16.91 56939.62 88888.00 2016-12-28 16:05:22.409 363 11290.97 16.80 56939.65 88888.00 2016-12-28 16:05:22.909 363 11290.96 16.73 56939.64 88888.00 2016-12-28 16:05:23.409 363 11290.93 16.71 56939.74 88888.00 2016-12-28 16:05:23.909 363 11290.97 16.69 56939.75 88888.00 2016-12-28 16:05:24.409 363 11290.90 16.62 56939.72 88888.00 2016-12-28 16:05:24.909 363 11290.82 16.55 56939.76 88888.00 2016-12-28 16:05:25.409 363 11290.83 16.48 56939.77 88888.00 2016-12-28 16:05:25.909 363 11290.79 16.51 56939.82 88888.00 2016-12-28 16:05:26.409 363 11290.68 16.59 56939.81 88888.00 2016-12-28 16:05:26.909 363 11290.67 16.57 56939.90 88888.00 2016-12-28 16:05:27.409 363 11290.64 16.53 56939.95 88888.00 2016-12-28 16:05:27.909 363 11290.58 16.54 56939.97 88888.00 2016-12-28 16:05:28.409 363 11290.56 16.51 56940.00 88888.00 2016-12-28 16:05:28.909 363 11290.62 16.46 56939.98 88888.00 2016-12-28 16:05:29.409 363 11290.53 16.53 56940.04 88888.00 2016-12-28 16:05:29.909 363 11290.47 16.45 56940.01 88888.00 2016-12-28 16:05:30.409 363 11290.51 16.45 56940.03 88888.00 2016-12-28 16:05:30.909 363 11290.46 16.38 56940.09 88888.00 2016-12-28 16:05:31.409 363 11290.40 16.39 56940.08 88888.00 2016-12-28 16:05:31.909 363 11290.41 16.42 56940.06 88888.00 2016-12-28 16:05:32.409 363 11290.40 16.37 56940.01 88888.00 2016-12-28 16:05:32.909 363 11290.35 16.38 56940.03 88888.00 2016-12-28 16:05:33.409 363 11290.32 16.34 56940.00 88888.00 2016-12-28 16:05:33.909 363 11290.30 16.33 56940.03 88888.00 2016-12-28 16:05:34.409 363 11290.23 16.32 56940.06 88888.00 2016-12-28 16:05:34.909 363 11290.22 16.24 56940.07 88888.00 2016-12-28 16:05:35.409 363 11290.23 16.19 56940.06 88888.00 2016-12-28 16:05:35.909 363 11290.20 16.18 56940.06 88888.00 2016-12-28 16:05:36.409 363 11290.12 16.21 56940.14 88888.00 2016-12-28 16:05:36.909 363 11290.09 16.18 56940.14 88888.00 2016-12-28 16:05:37.409 363 11290.06 16.15 56940.17 88888.00 2016-12-28 16:05:37.909 363 11290.02 16.15 56940.19 88888.00 2016-12-28 16:05:38.409 363 11290.01 16.23 56940.20 88888.00 2016-12-28 16:05:38.909 363 11290.01 16.27 56940.23 88888.00 2016-12-28 16:05:39.409 363 11289.99 16.18 56940.23 88888.00 2016-12-28 16:05:39.909 363 11289.94 16.20 56940.26 88888.00 2016-12-28 16:05:40.409 363 11289.99 16.23 56940.29 88888.00 2016-12-28 16:05:40.909 363 11289.94 16.14 56940.33 88888.00 2016-12-28 16:05:41.409 363 11289.86 16.13 56940.34 88888.00 2016-12-28 16:05:41.909 363 11289.84 16.11 56940.38 88888.00 2016-12-28 16:05:42.409 363 11289.78 16.08 56940.43 88888.00 2016-12-28 16:05:42.909 363 11289.70 16.12 56940.51 88888.00 2016-12-28 16:05:43.409 363 11289.66 16.14 56940.58 88888.00 2016-12-28 16:05:43.909 363 11289.67 16.08 56940.58 88888.00 2016-12-28 16:05:44.409 363 11289.61 16.08 56940.62 88888.00 2016-12-28 16:05:44.909 363 11289.59 16.11 56940.60 88888.00 2016-12-28 16:05:45.409 363 11289.65 16.06 56940.61 88888.00 2016-12-28 16:05:45.909 363 11289.58 16.01 56940.66 88888.00 2016-12-28 16:05:46.409 363 11289.50 16.01 56940.72 88888.00 2016-12-28 16:05:46.909 363 11289.50 16.00 56940.70 88888.00 2016-12-28 16:05:47.409 363 11289.47 15.97 56940.68 88888.00 2016-12-28 16:05:47.909 363 11289.40 15.92 56940.75 88888.00 2016-12-28 16:05:48.409 363 11289.40 15.93 56940.77 88888.00 2016-12-28 16:05:48.909 363 11289.38 15.90 56940.83 88888.00 2016-12-28 16:05:49.409 363 11289.30 15.87 56940.85 88888.00 2016-12-28 16:05:49.909 363 11289.29 15.90 56940.87 88888.00 2016-12-28 16:05:50.409 363 11289.30 15.86 56940.91 88888.00 2016-12-28 16:05:50.909 363 11289.30 15.79 56940.97 88888.00 2016-12-28 16:05:51.409 363 11289.25 15.80 56941.01 88888.00 2016-12-28 16:05:51.909 363 11289.23 15.80 56941.01 88888.00 2016-12-28 16:05:52.409 363 11289.18 15.78 56941.04 88888.00 2016-12-28 16:05:52.909 363 11289.16 15.79 56941.03 88888.00 2016-12-28 16:05:53.409 363 11289.11 15.77 56941.09 88888.00 2016-12-28 16:05:53.909 363 11289.12 15.78 56941.10 88888.00 2016-12-28 16:05:54.409 363 11289.03 15.76 56941.12 88888.00 2016-12-28 16:05:54.909 363 11289.03 15.71 56941.15 88888.00 2016-12-28 16:05:55.409 363 11289.03 15.67 56941.11 88888.00 2016-12-28 16:05:55.909 363 11289.00 15.73 56941.11 88888.00 2016-12-28 16:05:56.409 363 11288.97 15.72 56941.07 88888.00 2016-12-28 16:05:56.909 363 11288.95 15.67 56941.05 88888.00 2016-12-28 16:05:57.409 363 11288.88 15.83 56941.04 88888.00 2016-12-28 16:05:57.909 363 11288.84 15.86 56941.01 88888.00 2016-12-28 16:05:58.409 363 11288.82 15.89 56941.01 88888.00 2016-12-28 16:05:58.909 363 11288.82 15.80 56941.01 88888.00 2016-12-28 16:05:59.409 363 11288.77 15.58 56941.04 88888.00 2016-12-28 16:05:59.909 363 11288.74 15.58 56941.01 88888.00 2016-12-28 16:06:00.409 363 11288.74 15.72 56941.06 88888.00 2016-12-28 16:06:00.909 363 11288.70 15.71 56941.00 88888.00 2016-12-28 16:06:01.409 363 11288.63 15.71 56940.96 88888.00 2016-12-28 16:06:01.909 363 11288.67 15.71 56940.96 88888.00 2016-12-28 16:06:02.409 363 11288.62 15.62 56940.93 88888.00 2016-12-28 16:06:02.909 363 11288.59 15.53 56940.88 88888.00 2016-12-28 16:06:03.409 363 11288.58 15.49 56940.86 88888.00 2016-12-28 16:06:03.909 363 11288.52 15.45 56940.87 88888.00 2016-12-28 16:06:04.409 363 11288.45 15.36 56940.80 88888.00 2016-12-28 16:06:04.909 363 11288.45 15.32 56940.83 88888.00 2016-12-28 16:06:05.409 363 11288.45 15.11 56940.81 88888.00 2016-12-28 16:06:05.909 363 11288.40 14.99 56940.72 88888.00 2016-12-28 16:06:06.409 363 11288.33 14.84 56940.71 88888.00 2016-12-28 16:06:06.909 363 11288.36 14.65 56940.66 88888.00 2016-12-28 16:06:07.409 363 11288.34 14.53 56940.65 88888.00 2016-12-28 16:06:07.909 363 11288.28 14.53 56940.56 88888.00 2016-12-28 16:06:08.409 363 11288.25 14.51 56940.55 88888.00 2016-12-28 16:06:08.909 363 11288.26 14.57 56940.51 88888.00 2016-12-28 16:06:09.409 363 11288.19 14.54 56940.46 88888.00 2016-12-28 16:06:09.909 363 11288.14 14.48 56940.42 88888.00 2016-12-28 16:06:10.409 363 11288.10 14.35 56940.40 88888.00 2016-12-28 16:06:10.909 363 11288.08 14.38 56940.38 88888.00 2016-12-28 16:06:11.409 363 11288.07 14.23 56940.33 88888.00 2016-12-28 16:06:11.909 363 11288.07 14.13 56940.34 88888.00 2016-12-28 16:06:12.409 363 11288.01 14.11 56940.30 88888.00 2016-12-28 16:06:12.909 363 11287.97 14.08 56940.24 88888.00 2016-12-28 16:06:13.409 363 11288.00 13.97 56940.23 88888.00 2016-12-28 16:06:13.909 363 11287.93 13.93 56940.22 88888.00 2016-12-28 16:06:14.409 363 11287.87 13.92 56940.20 88888.00 2016-12-28 16:06:14.909 363 11287.87 13.86 56940.19 88888.00 2016-12-28 16:06:15.409 363 11287.84 13.83 56940.22 88888.00 2016-12-28 16:06:15.909 363 11287.78 13.80 56940.24 88888.00 2016-12-28 16:06:16.409 363 11287.78 13.74 56940.28 88888.00 2016-12-28 16:06:16.909 363 11287.75 13.68 56940.22 88888.00 2016-12-28 16:06:17.409 363 11287.65 13.69 56940.20 88888.00 2016-12-28 16:06:17.909 363 11287.63 13.67 56940.21 88888.00 2016-12-28 16:06:18.409 363 11287.62 13.67 56940.16 88888.00 2016-12-28 16:06:18.909 363 11287.59 13.63 56940.16 88888.00 2016-12-28 16:06:19.409 363 11287.54 13.54 56940.16 88888.00 2016-12-28 16:06:19.909 363 11287.52 13.51 56940.19 88888.00 2016-12-28 16:06:20.409 363 11287.49 13.47 56940.13 88888.00 2016-12-28 16:06:20.909 363 11287.42 13.41 56940.11 88888.00 2016-12-28 16:06:21.409 363 11287.41 13.36 56940.15 88888.00 2016-12-28 16:06:21.909 363 11287.40 13.34 56940.16 88888.00 2016-12-28 16:06:22.409 363 11287.37 13.28 56940.15 88888.00 2016-12-28 16:06:22.909 363 11287.29 13.25 56940.04 88888.00 2016-12-28 16:06:23.409 363 11287.33 13.18 56940.09 88888.00 2016-12-28 16:06:23.909 363 11287.33 13.13 56940.07 88888.00 2016-12-28 16:06:24.409 363 11287.27 13.12 56940.06 88888.00 2016-12-28 16:06:24.909 363 11287.26 13.08 56940.02 88888.00 2016-12-28 16:06:25.409 363 11287.26 13.00 56940.00 88888.00 2016-12-28 16:06:25.909 363 11287.22 12.97 56940.01 88888.00 2016-12-28 16:06:26.409 363 11287.17 12.94 56939.95 88888.00 2016-12-28 16:06:26.909 363 11287.22 12.91 56939.96 88888.00 2016-12-28 16:06:27.409 363 11287.15 12.83 56939.88 88888.00 2016-12-28 16:06:27.909 363 11287.14 12.84 56939.89 88888.00 2016-12-28 16:06:28.409 363 11287.19 12.77 56939.87 88888.00 2016-12-28 16:06:28.909 363 11287.19 12.70 56939.83 88888.00 2016-12-28 16:06:29.409 363 11287.15 12.59 56939.78 88888.00 2016-12-28 16:06:29.909 363 11287.15 12.58 56939.72 88888.00 2016-12-28 16:06:30.409 363 11287.14 12.50 56939.70 88888.00 2016-12-28 16:06:30.909 363 11287.14 12.42 56939.68 88888.00 2016-12-28 16:06:31.409 363 11287.15 12.33 56939.64 88888.00 2016-12-28 16:06:31.909 363 11287.17 12.29 56939.56 88888.00 2016-12-28 16:06:32.409 363 11287.14 12.25 56939.55 88888.00 2016-12-28 16:06:32.909 363 11287.14 12.27 56939.46 88888.00 2016-12-28 16:06:33.409 363 11287.20 12.29 56939.39 88888.00 2016-12-28 16:06:33.909 363 11287.22 12.24 56939.33 88888.00 2016-12-28 16:06:34.409 363 11287.17 12.18 56939.26 88888.00 2016-12-28 16:06:34.909 363 11287.23 12.09 56939.21 88888.00 2016-12-28 16:06:35.409 363 11287.22 12.06 56939.08 88888.00 2016-12-28 16:06:35.909 363 11287.21 12.02 56939.06 88888.00 2016-12-28 16:06:36.409 363 11287.23 11.99 56938.94 88888.00 2016-12-28 16:06:36.909 363 11287.28 11.90 56938.87 88888.00 2016-12-28 16:06:37.409 363 11287.22 11.88 56938.79 88888.00 2016-12-28 16:06:37.909 363 11287.19 11.86 56938.76 88888.00 2016-12-28 16:06:38.409 363 11287.28 11.81 56938.72 88888.00 2016-12-28 16:06:38.909 363 11287.30 11.71 56938.57 88888.00 2016-12-28 16:06:39.409 363 11287.31 11.69 56938.50 88888.00 2016-12-28 16:06:39.909 363 11287.42 11.61 56938.40 88888.00 2016-12-28 16:06:40.409 363 11287.45 11.49 56938.33 88888.00 2016-12-28 16:06:40.909 363 11287.43 11.43 56938.27 88888.00 2016-12-28 16:06:41.409 363 11287.44 11.47 56938.22 88888.00 2016-12-28 16:06:41.909 363 11287.44 11.36 56938.18 88888.00 2016-12-28 16:06:42.409 363 11287.42 11.29 56938.05 88888.00 2016-12-28 16:06:42.909 363 11287.48 11.27 56937.98 88888.00 2016-12-28 16:06:43.409 363 11287.52 11.18 56937.89 88888.00 2016-12-28 16:06:43.909 363 11287.52 11.16 56937.79 88888.00 2016-12-28 16:06:44.409 363 11287.50 11.10 56937.71 88888.00 2016-12-28 16:06:44.909 363 11287.50 11.03 56937.66 88888.00 2016-12-28 16:06:45.409 363 11287.47 10.96 56937.64 88888.00 2016-12-28 16:06:45.909 363 11287.43 10.95 56937.57 88888.00 2016-12-28 16:06:46.409 363 11287.48 10.87 56937.56 88888.00 2016-12-28 16:06:46.909 363 11287.45 10.80 56937.50 88888.00 2016-12-28 16:06:47.409 363 11287.42 10.74 56937.45 88888.00 2016-12-28 16:06:47.909 363 11287.41 10.67 56937.38 88888.00 2016-12-28 16:06:48.409 363 11287.43 10.55 56937.39 88888.00 2016-12-28 16:06:48.909 363 11287.35 10.52 56937.34 88888.00 2016-12-28 16:06:49.409 363 11287.29 10.55 56937.31 88888.00 2016-12-28 16:06:49.909 363 11287.31 10.49 56937.32 88888.00 2016-12-28 16:06:50.409 363 11287.20 10.36 56937.28 88888.00 2016-12-28 16:06:50.909 363 11287.13 10.36 56937.34 88888.00 2016-12-28 16:06:51.409 363 11287.16 10.34 56937.33 88888.00 2016-12-28 16:06:51.909 363 11287.13 10.18 56937.33 88888.00 2016-12-28 16:06:52.409 363 11286.99 10.13 56937.32 88888.00 2016-12-28 16:06:52.909 363 11286.92 10.09 56937.37 88888.00 2016-12-28 16:06:53.409 363 11286.94 10.04 56937.38 88888.00 2016-12-28 16:06:53.909 363 11286.85 10.07 56937.37 88888.00 2016-12-28 16:06:54.409 363 11286.80 10.02 56937.38 88888.00 2016-12-28 16:06:54.909 363 11286.79 9.96 56937.41 88888.00 2016-12-28 16:06:55.409 363 11286.73 9.95 56937.50 88888.00 2016-12-28 16:06:55.909 363 11286.66 9.91 56937.50 88888.00 2016-12-28 16:06:56.409 363 11286.67 9.87 56937.46 88888.00 2016-12-28 16:06:56.909 363 11286.62 9.80 56937.50 88888.00 2016-12-28 16:06:57.409 363 11286.52 9.75 56937.54 88888.00 2016-12-28 16:06:57.909 363 11286.54 9.73 56937.57 88888.00 2016-12-28 16:06:58.409 363 11286.59 9.72 56937.57 88888.00 2016-12-28 16:06:58.909 363 11286.50 9.75 56937.54 88888.00 2016-12-28 16:06:59.409 363 11286.51 9.74 56937.50 88888.00 2016-12-28 16:06:59.909 363 11286.51 9.75 56937.47 88888.00 2016-12-28 16:07:00.410 363 11286.50 9.75 56937.45 88888.00 2016-12-28 16:07:00.910 363 11286.55 9.71 56937.43 88888.00 2016-12-28 16:07:01.410 363 11286.58 9.58 56937.43 88888.00 2016-12-28 16:07:01.910 363 11286.57 9.45 56937.43 88888.00 2016-12-28 16:07:02.410 363 11286.57 9.34 56937.43 88888.00 2016-12-28 16:07:02.910 363 11286.64 9.25 56937.35 88888.00 2016-12-28 16:07:03.410 363 11286.71 9.21 56937.24 88888.00 2016-12-28 16:07:03.910 363 11286.68 9.23 56937.17 88888.00 2016-12-28 16:07:04.410 363 11286.73 9.21 56937.09 88888.00 2016-12-28 16:07:04.910 363 11286.82 9.19 56937.12 88888.00 2016-12-28 16:07:05.410 363 11286.83 9.33 56937.14 88888.00 2016-12-28 16:07:05.910 363 11286.90 9.38 56937.12 88888.00 2016-12-28 16:07:06.410 363 11286.96 9.28 56937.01 88888.00 2016-12-28 16:07:06.910 363 11286.97 9.23 56936.96 88888.00 2016-12-28 16:07:07.410 363 11286.99 9.32 56936.87 88888.00 2016-12-28 16:07:07.910 363 11287.07 9.28 56936.81 88888.00 2016-12-28 16:07:08.410 363 11287.13 9.13 56936.76 88888.00 2016-12-28 16:07:08.910 363 11287.13 9.06 56936.66 88888.00 2016-12-28 16:07:09.410 363 11287.22 8.97 56936.55 88888.00 2016-12-28 16:07:09.910 363 11287.34 8.82 56936.42 88888.00 2016-12-28 16:07:10.410 363 11287.30 8.75 56936.36 88888.00 2016-12-28 16:07:10.910 363 11287.38 8.77 56936.29 88888.00 2016-12-28 16:07:11.410 363 11287.50 8.73 56936.23 88888.00 2016-12-28 16:07:11.910 363 11287.56 8.73 56936.16 88888.00 2016-12-28 16:07:12.410 363 11287.61 8.70 56936.03 88888.00 2016-12-28 16:07:12.910 363 11287.72 8.66 56935.93 88888.00 2016-12-28 16:07:13.410 363 11287.76 8.53 56935.84 88888.00 2016-12-28 16:07:13.910 363 11287.78 8.50 56935.78 88888.00 2016-12-28 16:07:14.410 363 11287.87 8.39 56935.67 88888.00 2016-12-28 16:07:14.910 363 11287.96 8.42 56935.57 88888.00 2016-12-28 16:07:15.410 363 11288.03 8.39 56935.46 88888.00 2016-12-28 16:07:15.910 363 11288.13 8.34 56935.33 88888.00 2016-12-28 16:07:16.410 363 11288.25 8.25 56935.28 88888.00 2016-12-28 16:07:16.910 363 11288.27 8.23 56935.26 88888.00 2016-12-28 16:07:17.410 363 11288.33 8.26 56935.20 88888.00 2016-12-28 16:07:17.910 363 11288.46 8.24 56935.07 88888.00 2016-12-28 16:07:18.410 363 11288.51 8.16 56934.97 88888.00 2016-12-28 16:07:18.910 363 11288.58 8.11 56934.88 88888.00 2016-12-28 16:07:19.410 363 11288.63 8.09 56934.75 88888.00 2016-12-28 16:07:19.910 363 11288.69 8.07 56934.69 88888.00 2016-12-28 16:07:20.410 363 11288.75 8.00 56934.61 88888.00 2016-12-28 16:07:20.910 363 11288.80 7.94 56934.62 88888.00 2016-12-28 16:07:21.410 363 11288.88 7.88 56934.54 88888.00 2016-12-28 16:07:21.910 363 11288.91 7.83 56934.48 88888.00 2016-12-28 16:07:22.410 363 11288.95 7.84 56934.42 88888.00 2016-12-28 16:07:22.910 363 11289.08 7.83 56934.36 88888.00 2016-12-28 16:07:23.410 363 11289.16 7.78 56934.32 88888.00 2016-12-28 16:07:23.910 363 11289.11 7.80 56934.29 88888.00 2016-12-28 16:07:24.410 363 11289.19 7.83 56934.29 88888.00 2016-12-28 16:07:24.910 363 11289.25 7.87 56934.27 88888.00 2016-12-28 16:07:25.410 363 11289.21 7.91 56934.25 88888.00 2016-12-28 16:07:25.910 363 11289.25 7.94 56934.25 88888.00 2016-12-28 16:07:26.410 363 11289.31 7.82 56934.29 88888.00 2016-12-28 16:07:26.910 363 11289.25 7.73 56934.33 88888.00 2016-12-28 16:07:27.410 363 11289.23 7.69 56934.36 88888.00 2016-12-28 16:07:27.910 363 11289.26 7.61 56934.36 88888.00 2016-12-28 16:07:28.410 363 11289.25 7.57 56934.41 88888.00 2016-12-28 16:07:28.910 363 11289.25 7.53 56934.46 88888.00 2016-12-28 16:07:29.410 363 11289.30 7.51 56934.45 88888.00 2016-12-28 16:07:29.910 363 11289.29 7.51 56934.46 88888.00 2016-12-28 16:07:30.410 363 11289.19 7.53 56934.43 88888.00 2016-12-28 16:07:30.910 363 11289.22 7.49 56934.49 88888.00 2016-12-28 16:07:31.410 363 11289.21 7.49 56934.59 88888.00 2016-12-28 16:07:31.910 363 11289.12 7.51 56934.61 88888.00 2016-12-28 16:07:32.410 363 11289.05 7.53 56934.62 88888.00 2016-12-28 16:07:32.910 363 11289.09 7.50 56934.69 88888.00 2016-12-28 16:07:33.410 363 11289.07 7.50 56934.76 88888.00 2016-12-28 16:07:33.910 363 11289.00 7.50 56934.78 88888.00 2016-12-28 16:07:34.410 363 11289.00 7.48 56934.84 88888.00 2016-12-28 16:07:34.910 363 11288.96 7.43 56934.89 88888.00 2016-12-28 16:07:35.410 363 11288.87 7.42 56934.87 88888.00 2016-12-28 16:07:35.910 363 11288.87 7.46 56934.90 88888.00 2016-12-28 16:07:36.410 363 11288.81 7.43 56934.94 88888.00 2016-12-28 16:07:36.910 363 11288.74 7.46 56935.03 88888.00 2016-12-28 16:07:37.410 363 11288.74 7.48 56935.04 88888.00 2016-12-28 16:07:37.910 363 11288.75 7.48 56935.06 88888.00 2016-12-28 16:07:38.410 363 11288.69 7.47 56935.10 88888.00 2016-12-28 16:07:38.910 363 11288.62 7.40 56935.17 88888.00 2016-12-28 16:07:39.410 363 11288.66 7.37 56935.19 88888.00 2016-12-28 16:07:39.910 363 11288.62 7.37 56935.17 88888.00 2016-12-28 16:07:40.410 363 11288.60 7.40 56935.26 88888.00 2016-12-28 16:07:40.910 363 11288.61 7.39 56935.26 88888.00 2016-12-28 16:07:41.410 363 11288.56 7.40 56935.33 88888.00 2016-12-28 16:07:41.910 363 11288.52 7.41 56935.35 88888.00 2016-12-28 16:07:42.410 363 11288.52 7.47 56935.34 88888.00 2016-12-28 16:07:42.910 363 11288.54 7.49 56935.32 88888.00 2016-12-28 16:07:43.410 363 11288.48 7.41 56935.32 88888.00 2016-12-28 16:07:43.910 363 11288.51 7.37 56935.29 88888.00 2016-12-28 16:07:44.410 363 11288.53 7.33 56935.27 88888.00 2016-12-28 16:07:44.910 363 11288.47 7.36 56935.27 88888.00 2016-12-28 16:07:45.410 363 11288.46 7.35 56935.28 88888.00 2016-12-28 16:07:45.910 363 11288.49 7.39 56935.27 88888.00 2016-12-28 16:07:46.410 363 11288.49 7.41 56935.29 88888.00 2016-12-28 16:07:46.910 363 11288.52 7.43 56935.31 88888.00 2016-12-28 16:07:47.410 363 11288.55 7.48 56935.35 88888.00 2016-12-28 16:07:47.910 363 11288.62 7.49 56935.33 88888.00 2016-12-28 16:07:48.410 363 11288.63 7.47 56935.35 88888.00 2016-12-28 16:07:48.910 363 11288.66 7.53 56935.38 88888.00 2016-12-28 16:07:49.410 363 11288.69 7.50 56935.40 88888.00 2016-12-28 16:07:49.910 363 11288.68 7.53 56935.45 88888.00 2016-12-28 16:07:50.410 363 11288.68 7.51 56935.51 88888.00 2016-12-28 16:07:50.910 363 11288.76 7.51 56935.49 88888.00 2016-12-28 16:07:51.410 363 11288.74 7.54 56935.49 88888.00 2016-12-28 16:07:51.910 363 11288.70 7.58 56935.60 88888.00 2016-12-28 16:07:52.410 363 11288.76 7.66 56935.63 88888.00 2016-12-28 16:07:52.910 363 11288.74 7.66 56935.66 88888.00 2016-12-28 16:07:53.410 363 11288.72 7.69 56935.73 88888.00 2016-12-28 16:07:53.910 363 11288.75 7.67 56935.76 88888.00 2016-12-28 16:07:54.410 363 11288.81 7.66 56935.81 88888.00 2016-12-28 16:07:54.910 363 11288.76 7.64 56935.87 88888.00 2016-12-28 16:07:55.410 363 11288.77 7.67 56935.93 88888.00 2016-12-28 16:07:55.910 363 11288.81 7.68 56935.94 88888.00 2016-12-28 16:07:56.410 363 11288.76 7.68 56935.99 88888.00 2016-12-28 16:07:56.910 363 11288.75 7.69 56936.03 88888.00 2016-12-28 16:07:57.410 363 11288.82 7.74 56936.12 88888.00 2016-12-28 16:07:57.910 363 11288.83 7.70 56936.18 88888.00 2016-12-28 16:07:58.410 363 11288.76 7.82 56936.22 88888.00 2016-12-28 16:07:58.910 363 11288.77 7.76 56936.24 88888.00 2016-12-28 16:07:59.410 363 11288.79 7.74 56936.30 88888.00 2016-12-28 16:07:59.910 363 11288.68 7.77 56936.37 88888.00 2016-12-28 16:08:00.410 363 11288.72 7.80 56936.38 88888.00 2016-12-28 16:08:00.910 363 11288.73 7.76 56936.40 88888.00 2016-12-28 16:08:01.410 363 11288.68 7.74 56936.41 88888.00 2016-12-28 16:08:01.910 363 11288.69 7.71 56936.44 88888.00 2016-12-28 16:08:02.410 363 11288.76 7.74 56936.42 88888.00 2016-12-28 16:08:02.910 363 11288.79 7.73 56936.40 88888.00 2016-12-28 16:08:03.410 363 11288.74 7.71 56936.44 88888.00 2016-12-28 16:08:03.910 363 11288.76 7.74 56936.45 88888.00 2016-12-28 16:08:04.410 363 11288.80 7.71 56936.49 88888.00 2016-12-28 16:08:04.910 363 11288.76 7.68 56936.45 88888.00 2016-12-28 16:08:05.410 363 11288.73 7.76 56936.44 88888.00 2016-12-28 16:08:05.910 363 11288.74 7.67 56936.38 88888.00 2016-12-28 16:08:06.410 363 11288.75 7.61 56936.36 88888.00 2016-12-28 16:08:06.910 363 11288.75 7.63 56936.42 88888.00 2016-12-28 16:08:07.410 363 11288.75 7.55 56936.35 88888.00 2016-12-28 16:08:07.910 363 11288.74 7.51 56936.31 88888.00 2016-12-28 16:08:08.410 363 11288.74 7.49 56936.29 88888.00 2016-12-28 16:08:08.910 363 11288.75 7.47 56936.31 88888.00 2016-12-28 16:08:09.410 363 11288.80 7.43 56936.35 88888.00 2016-12-28 16:08:09.910 363 11288.79 7.40 56936.37 88888.00 2016-12-28 16:08:10.410 363 11288.80 7.39 56936.29 88888.00 2016-12-28 16:08:10.910 363 11288.81 7.39 56936.24 88888.00 2016-12-28 16:08:11.410 363 11288.72 7.37 56936.22 88888.00 2016-12-28 16:08:11.910 363 11288.69 7.42 56936.25 88888.00 2016-12-28 16:08:12.410 363 11288.75 7.40 56936.26 88888.00 2016-12-28 16:08:12.910 363 11288.73 7.35 56936.23 88888.00 2016-12-28 16:08:13.410 363 11288.68 7.36 56936.23 88888.00 2016-12-28 16:08:13.910 363 11288.67 7.34 56936.24 88888.00 2016-12-28 16:08:14.410 363 11288.68 7.35 56936.24 88888.00 2016-12-28 16:08:14.910 363 11288.67 7.32 56936.21 88888.00 2016-12-28 16:08:15.410 363 11288.66 7.27 56936.19 88888.00 2016-12-28 16:08:15.910 363 11288.63 7.22 56936.21 88888.00 2016-12-28 16:08:16.410 363 11288.56 7.23 56936.23 88888.00 2016-12-28 16:08:16.910 363 11288.51 7.23 56936.25 88888.00 2016-12-28 16:08:17.410 363 11288.53 7.17 56936.21 88888.00 2016-12-28 16:08:17.910 363 11288.45 7.15 56936.24 88888.00 2016-12-28 16:08:18.410 363 11288.46 7.17 56936.28 88888.00 2016-12-28 16:08:18.910 363 11288.46 7.14 56936.30 88888.00 2016-12-28 16:08:19.410 363 11288.47 7.08 56936.28 88888.00 2016-12-28 16:08:19.910 363 11288.38 7.09 56936.22 88888.00 2016-12-28 16:08:20.410 363 11288.34 7.09 56936.23 88888.00 2016-12-28 16:08:20.910 363 11288.35 7.07 56936.22 88888.00 2016-12-28 16:08:21.410 363 11288.32 7.09 56936.26 88888.00 2016-12-28 16:08:21.910 363 11288.32 7.20 56936.26 88888.00 2016-12-28 16:08:22.410 363 11288.35 7.09 56936.28 88888.00 2016-12-28 16:08:22.910 363 11288.28 7.06 56936.25 88888.00 2016-12-28 16:08:23.410 363 11288.22 7.07 56936.22 88888.00 2016-12-28 16:08:23.910 363 11288.24 7.05 56936.28 88888.00 2016-12-28 16:08:24.410 363 11288.21 6.99 56936.29 88888.00 2016-12-28 16:08:24.910 363 11288.17 6.99 56936.38 88888.00 2016-12-28 16:08:25.410 363 11288.20 7.07 56936.43 88888.00 2016-12-28 16:08:25.910 363 11288.25 7.07 56936.44 88888.00 2016-12-28 16:08:26.410 363 11288.19 7.06 56936.43 88888.00 2016-12-28 16:08:26.910 363 11288.17 7.07 56936.44 88888.00 2016-12-28 16:08:27.410 363 11288.19 7.13 56936.49 88888.00 2016-12-28 16:08:27.910 363 11288.20 7.08 56936.53 88888.00 2016-12-28 16:08:28.410 363 11288.15 7.03 56936.54 88888.00 2016-12-28 16:08:28.910 363 11288.17 7.05 56936.53 88888.00 2016-12-28 16:08:29.410 363 11288.13 7.05 56936.54 88888.00 2016-12-28 16:08:29.910 363 11288.07 7.07 56936.56 88888.00 2016-12-28 16:08:30.410 363 11288.07 7.09 56936.58 88888.00 2016-12-28 16:08:30.910 363 11288.13 7.10 56936.61 88888.00 2016-12-28 16:08:31.410 363 11288.11 7.15 56936.62 88888.00 2016-12-28 16:08:31.910 363 11288.08 7.19 56936.73 88888.00 2016-12-28 16:08:32.410 363 11288.07 7.22 56936.76 88888.00 2016-12-28 16:08:32.910 363 11288.04 7.28 56936.80 88888.00 2016-12-28 16:08:33.410 363 11288.04 7.32 56936.77 88888.00 2016-12-28 16:08:33.910 363 11288.06 7.32 56936.83 88888.00 2016-12-28 16:08:34.410 363 11288.01 7.32 56936.90 88888.00 2016-12-28 16:08:34.910 363 11287.93 7.35 56936.96 88888.00 2016-12-28 16:08:35.410 363 11287.94 7.36 56937.01 88888.00 2016-12-28 16:08:35.910 363 11287.93 7.37 56937.05 88888.00 2016-12-28 16:08:36.410 363 11287.84 7.44 56937.13 88888.00 2016-12-28 16:08:36.910 363 11287.86 7.49 56937.14 88888.00 2016-12-28 16:08:37.410 363 11287.86 7.50 56937.24 88888.00 2016-12-28 16:08:37.910 363 11287.77 7.54 56937.28 88888.00 2016-12-28 16:08:38.410 363 11287.79 7.62 56937.33 88888.00 2016-12-28 16:08:38.910 363 11287.75 7.62 56937.43 88888.00 2016-12-28 16:08:39.410 363 11287.72 7.64 56937.48 88888.00 2016-12-28 16:08:39.910 363 11287.63 7.70 56937.57 88888.00 2016-12-28 16:08:40.410 363 11287.61 7.74 56937.64 88888.00 2016-12-28 16:08:40.910 363 11287.59 7.74 56937.71 88888.00 2016-12-28 16:08:41.410 363 11287.55 7.77 56937.75 88888.00 2016-12-28 16:08:41.910 363 11287.57 7.82 56937.84 88888.00 2016-12-28 16:08:42.410 363 11287.58 7.82 56937.90 88888.00 2016-12-28 16:08:42.910 363 11287.50 7.84 56938.01 88888.00 2016-12-28 16:08:43.410 363 11287.51 7.84 56938.14 88888.00 2016-12-28 16:08:43.910 363 11287.55 7.85 56938.18 88888.00 2016-12-28 16:08:44.410 363 11287.43 7.90 56938.27 88888.00 2016-12-28 16:08:44.910 363 11287.43 7.96 56938.31 88888.00 2016-12-28 16:08:45.410 363 11287.47 7.97 56938.40 88888.00 2016-12-28 16:08:45.910 363 11287.42 8.01 56938.44 88888.00 2016-12-28 16:08:46.410 363 11287.42 8.05 56938.50 88888.00 2016-12-28 16:08:46.910 363 11287.44 8.08 56938.60 88888.00 2016-12-28 16:08:47.410 363 11287.41 8.14 56938.65 88888.00 2016-12-28 16:08:47.910 363 11287.44 8.11 56938.69 88888.00 2016-12-28 16:08:48.410 363 11287.49 8.17 56938.78 88888.00 2016-12-28 16:08:48.910 363 11287.54 8.18 56938.84 88888.00 2016-12-28 16:08:49.410 363 11287.49 8.17 56938.86 88888.00 2016-12-28 16:08:49.910 363 11287.50 8.21 56938.89 88888.00 2016-12-28 16:08:50.410 363 11287.55 8.21 56938.94 88888.00 2016-12-28 16:08:50.910 363 11287.54 8.19 56938.93 88888.00 2016-12-28 16:08:51.410 363 11287.56 8.24 56938.98 88888.00 2016-12-28 16:08:51.910 363 11287.63 8.28 56939.01 88888.00 2016-12-28 16:08:52.410 363 11287.64 8.30 56939.06 88888.00 2016-12-28 16:08:52.910 363 11287.65 8.31 56939.07 88888.00 2016-12-28 16:08:53.410 363 11287.76 8.30 56939.06 88888.00 2016-12-28 16:08:53.910 363 11287.79 8.32 56939.05 88888.00 2016-12-28 16:08:54.410 363 11287.84 8.38 56939.04 88888.00 2016-12-28 16:08:54.910 363 11287.87 8.39 56939.05 88888.00 2016-12-28 16:08:55.410 363 11287.96 8.38 56939.06 88888.00 2016-12-28 16:08:55.910 363 11287.97 8.37 56939.10 88888.00 2016-12-28 16:08:56.410 363 11288.03 8.38 56939.05 88888.00 2016-12-28 16:08:56.910 363 11288.14 8.38 56939.07 88888.00 2016-12-28 16:08:57.410 363 11288.19 8.37 56939.05 88888.00 2016-12-28 16:08:57.910 363 11288.22 8.38 56939.01 88888.00 2016-12-28 16:08:58.410 363 11288.32 8.38 56938.95 88888.00 2016-12-28 16:08:58.910 363 11288.34 8.36 56938.92 88888.00 2016-12-28 16:08:59.410 363 11288.38 8.36 56938.97 88888.00 2016-12-28 16:08:59.910 363 11288.43 8.39 56938.95 88888.00 2016-12-28 16:09:00.410 363 11288.49 8.41 56938.88 88888.00 2016-12-28 16:09:00.910 363 11288.55 8.36 56938.78 88888.00 2016-12-28 16:09:01.410 363 11288.62 8.34 56938.75 88888.00 2016-12-28 16:09:01.910 363 11288.74 8.32 56938.69 88888.00 2016-12-28 16:09:02.410 363 11288.77 8.35 56938.66 88888.00 2016-12-28 16:09:02.910 363 11288.76 8.36 56938.63 88888.00 2016-12-28 16:09:03.410 363 11288.83 8.35 56938.55 88888.00 2016-12-28 16:09:03.910 363 11288.89 8.38 56938.47 88888.00 2016-12-28 16:09:04.410 363 11288.93 8.34 56938.34 88888.00 2016-12-28 16:09:04.910 363 11289.04 8.30 56938.33 88888.00 2016-12-28 16:09:05.410 363 11289.10 8.25 56938.27 88888.00 2016-12-28 16:09:05.910 363 11289.12 8.30 56938.16 88888.00 2016-12-28 16:09:06.410 363 11289.25 8.31 56938.08 88888.00 2016-12-28 16:09:06.910 363 11289.30 8.26 56937.99 88888.00 2016-12-28 16:09:07.410 363 11289.29 8.24 56937.97 88888.00 2016-12-28 16:09:07.910 363 11289.33 8.30 56937.91 88888.00 2016-12-28 16:09:08.410 363 11289.44 8.28 56937.83 88888.00 2016-12-28 16:09:08.910 363 11289.44 8.22 56937.72 88888.00 2016-12-28 16:09:09.410 363 11289.45 8.26 56937.69 88888.00 2016-12-28 16:09:09.910 363 11289.56 8.28 56937.62 88888.00 2016-12-28 16:09:10.410 363 11289.61 8.29 56937.50 88888.00 2016-12-28 16:09:10.910 363 11289.70 8.22 56937.47 88888.00 2016-12-28 16:09:11.410 363 11289.77 8.15 56937.40 88888.00 2016-12-28 16:09:11.910 363 11289.77 8.09 56937.37 88888.00 2016-12-28 16:09:12.410 363 11289.77 8.12 56937.30 88888.00 2016-12-28 16:09:12.910 363 11289.82 8.15 56937.22 88888.00 2016-12-28 16:09:13.410 363 11289.91 8.11 56937.15 88888.00 2016-12-28 16:09:13.910 363 11289.93 8.14 56937.09 88888.00 2016-12-28 16:09:14.410 363 11289.92 8.15 56937.05 88888.00 2016-12-28 16:09:14.910 363 11289.99 8.12 56936.99 88888.00 2016-12-28 16:09:15.410 363 11290.02 8.12 56936.96 88888.00 2016-12-28 16:09:15.910 363 11289.98 8.09 56936.86 88888.00 2016-12-28 16:09:16.410 363 11290.02 8.11 56936.81 88888.00 2016-12-28 16:09:16.910 363 11290.05 8.10 56936.75 88888.00 2016-12-28 16:09:17.410 363 11290.04 8.09 56936.74 88888.00 2016-12-28 16:09:17.910 363 11290.09 8.11 56936.71 88888.00 2016-12-28 16:09:18.410 363 11290.14 8.11 56936.66 88888.00 2016-12-28 16:09:18.910 363 11290.11 8.14 56936.61 88888.00 2016-12-28 16:09:19.410 363 11290.11 8.12 56936.57 88888.00 2016-12-28 16:09:19.910 363 11290.14 8.09 56936.63 88888.00 2016-12-28 16:09:20.411 363 11290.09 8.10 56936.63 88888.00 2016-12-28 16:09:20.911 363 11290.08 8.16 56936.68 88888.00 2016-12-28 16:09:21.411 363 11290.12 8.18 56936.68 88888.00 2016-12-28 16:09:21.911 363 11290.07 8.17 56936.70 88888.00 2016-12-28 16:09:22.411 363 11290.01 8.17 56936.71 88888.00 2016-12-28 16:09:22.911 363 11290.01 8.17 56936.66 88888.00 2016-12-28 16:09:23.411 363 11290.01 8.17 56936.67 88888.00 2016-12-28 16:09:23.911 363 11289.93 8.15 56936.68 88888.00 2016-12-28 16:09:24.411 363 11289.93 8.19 56936.76 88888.00 2016-12-28 16:09:24.911 363 11289.95 8.28 56936.86 88888.00 2016-12-28 16:09:25.411 363 11289.87 8.23 56936.92 88888.00 2016-12-28 16:09:25.911 363 11289.85 8.21 56936.95 88888.00 2016-12-28 16:09:26.411 363 11289.87 8.25 56936.99 88888.00 2016-12-28 16:09:26.911 363 11289.81 8.26 56937.09 88888.00 2016-12-28 16:09:27.411 363 11289.73 8.30 56937.15 88888.00 2016-12-28 16:09:27.911 363 11289.72 8.37 56937.20 88888.00 2016-12-28 16:09:28.411 363 11289.70 8.38 56937.25 88888.00 2016-12-28 16:09:28.911 363 11289.61 8.35 56937.31 88888.00 2016-12-28 16:09:29.411 363 11289.60 8.43 56937.34 88888.00 2016-12-28 16:09:29.911 363 11289.61 8.44 56937.41 88888.00 2016-12-28 16:09:30.411 363 11289.59 8.38 56937.48 88888.00 2016-12-28 16:09:30.911 363 11289.57 8.41 56937.56 88888.00 2016-12-28 16:09:31.411 363 11289.53 8.46 56937.69 88888.00 2016-12-28 16:09:31.911 363 11289.51 8.55 56937.75 88888.00 2016-12-28 16:09:32.411 363 11289.47 8.55 56937.80 88888.00 2016-12-28 16:09:32.911 363 11289.49 8.58 56937.83 88888.00 2016-12-28 16:09:33.411 363 11289.47 8.59 56937.89 88888.00 2016-12-28 16:09:33.911 363 11289.45 8.60 56937.98 88888.00 2016-12-28 16:09:34.411 363 11289.45 8.68 56938.09 88888.00 2016-12-28 16:09:34.911 363 11289.49 8.65 56938.17 88888.00 2016-12-28 16:09:35.411 363 11289.47 8.66 56938.22 88888.00 2016-12-28 16:09:35.911 363 11289.40 8.68 56938.31 88888.00 2016-12-28 16:09:36.411 363 11289.42 8.72 56938.33 88888.00 2016-12-28 16:09:36.911 363 11289.44 8.71 56938.34 88888.00 2016-12-28 16:09:37.411 363 11289.40 8.79 56938.34 88888.00 2016-12-28 16:09:37.911 363 11289.38 8.84 56938.40 88888.00 2016-12-28 16:09:38.411 363 11289.42 8.77 56938.43 88888.00 2016-12-28 16:09:38.911 363 11289.40 8.79 56938.50 88888.00 2016-12-28 16:09:39.411 363 11289.39 8.82 56938.56 88888.00 2016-12-28 16:09:39.911 363 11289.43 8.80 56938.57 88888.00 2016-12-28 16:09:40.411 363 11289.40 8.82 56938.66 88888.00 2016-12-28 16:09:40.911 363 11289.38 8.84 56938.70 88888.00 2016-12-28 16:09:41.411 363 11289.44 8.84 56938.74 88888.00 2016-12-28 16:09:41.911 363 11289.40 8.85 56938.76 88888.00 2016-12-28 16:09:42.411 363 11289.38 8.84 56938.80 88888.00 2016-12-28 16:09:42.911 363 11289.46 8.84 56938.85 88888.00 2016-12-28 16:09:43.411 363 11289.45 8.84 56938.88 88888.00 2016-12-28 16:09:43.911 363 11289.44 8.89 56938.94 88888.00 2016-12-28 16:09:44.411 363 11289.46 8.87 56938.91 88888.00 2016-12-28 16:09:44.911 363 11289.49 8.87 56938.91 88888.00 2016-12-28 16:09:45.411 363 11289.44 8.91 56938.92 88888.00 2016-12-28 16:09:45.911 363 11289.46 8.93 56938.91 88888.00 2016-12-28 16:09:46.411 363 11289.56 8.93 56938.92 88888.00 2016-12-28 16:09:46.911 363 11289.54 8.91 56938.94 88888.00 2016-12-28 16:09:47.411 363 11289.53 8.90 56938.92 88888.00 2016-12-28 16:09:47.911 363 11289.58 8.92 56938.87 88888.00 2016-12-28 16:09:48.411 363 11289.61 8.89 56938.85 88888.00 2016-12-28 16:09:48.911 363 11289.63 8.93 56938.84 88888.00 2016-12-28 16:09:49.411 363 11289.64 8.98 56938.85 88888.00 2016-12-28 16:09:49.911 363 11289.71 8.90 56938.88 88888.00 2016-12-28 16:09:50.411 363 11289.65 8.86 56938.82 88888.00 2016-12-28 16:09:50.911 363 11289.63 8.83 56938.86 88888.00 2016-12-28 16:09:51.411 363 11289.73 8.77 56938.82 88888.00 2016-12-28 16:09:51.911 363 11289.77 8.76 56938.78 88888.00 2016-12-28 16:09:52.411 363 11289.79 8.78 56938.75 88888.00 2016-12-28 16:09:52.911 363 11289.87 8.73 56938.73 88888.00 2016-12-28 16:09:53.411 363 11289.86 8.66 56938.68 88888.00 2016-12-28 16:09:53.911 363 11289.88 8.69 56938.60 88888.00 2016-12-28 16:09:54.411 363 11289.97 8.68 56938.59 88888.00 2016-12-28 16:09:54.911 363 11290.01 8.68 56938.53 88888.00 2016-12-28 16:09:55.411 363 11289.99 8.68 56938.52 88888.00 2016-12-28 16:09:55.911 363 11290.09 8.66 56938.44 88888.00 2016-12-28 16:09:56.411 363 11290.16 8.65 56938.37 88888.00 2016-12-28 16:09:56.911 363 11290.21 8.64 56938.34 88888.00 2016-12-28 16:09:57.411 363 11290.27 8.58 56938.30 88888.00 2016-12-28 16:09:57.911 363 11290.32 8.56 56938.21 88888.00 2016-12-28 16:09:58.411 363 11290.35 8.55 56938.14 88888.00 2016-12-28 16:09:58.911 363 11290.35 8.59 56938.16 88888.00 2016-12-28 16:09:59.411 363 11290.43 8.56 56938.07 88888.00 2016-12-28 16:09:59.911 363 11290.49 8.57 56938.07 88888.00 2016-12-28 16:10:00.411 363 11290.47 8.60 56938.03 88888.00 2016-12-28 16:10:00.911 363 11290.48 8.57 56938.01 88888.00 2016-12-28 16:10:01.411 363 11290.54 8.50 56937.99 88888.00 2016-12-28 16:10:01.911 363 11290.56 8.49 56937.95 88888.00 2016-12-28 16:10:02.411 363 11290.55 8.49 56937.97 88888.00 2016-12-28 16:10:02.911 363 11290.57 8.50 56937.97 88888.00 2016-12-28 16:10:03.411 363 11290.64 8.52 56937.99 88888.00 2016-12-28 16:10:03.911 363 11290.68 8.60 56937.93 88888.00 2016-12-28 16:10:04.411 363 11290.70 8.59 56937.96 88888.00 2016-12-28 16:10:04.911 363 11290.70 8.60 56937.91 88888.00 2016-12-28 16:10:05.411 363 11290.70 8.62 56937.90 88888.00 2016-12-28 16:10:05.911 363 11290.69 8.68 56937.93 88888.00 2016-12-28 16:10:06.411 363 11290.68 8.65 56937.96 88888.00 2016-12-28 16:10:06.911 363 11290.70 8.62 56938.01 88888.00 2016-12-28 16:10:07.411 363 11290.71 8.64 56937.96 88888.00 2016-12-28 16:10:07.911 363 11290.81 8.63 56938.01 88888.00 2016-12-28 16:10:08.411 363 11290.72 8.60 56937.97 88888.00 2016-12-28 16:10:08.911 363 11290.62 8.62 56937.96 88888.00 2016-12-28 16:10:09.411 363 11290.63 8.65 56938.01 88888.00 2016-12-28 16:10:09.911 363 11290.64 8.64 56938.05 88888.00 2016-12-28 16:10:10.411 363 11290.61 8.71 56938.11 88888.00 2016-12-28 16:10:10.911 363 11290.61 8.66 56938.11 88888.00 2016-12-28 16:10:11.411 363 11290.61 8.64 56938.20 88888.00 2016-12-28 16:10:11.911 363 11290.56 8.63 56938.12 88888.00 2016-12-28 16:10:12.411 363 11290.50 8.63 56938.20 88888.00 2016-12-28 16:10:12.911 363 11290.50 8.64 56938.25 88888.00 2016-12-28 16:10:13.411 363 11290.43 8.63 56938.27 88888.00 2016-12-28 16:10:13.911 363 11290.33 8.64 56938.34 88888.00 2016-12-28 16:10:14.411 363 11290.30 8.68 56938.42 88888.00 2016-12-28 16:10:14.911 363 11290.26 8.68 56938.49 88888.00 2016-12-28 16:10:15.411 363 11290.19 8.86 56938.54 88888.00 2016-12-28 16:10:15.911 363 11290.13 8.77 56938.56 88888.00 2016-12-28 16:10:16.411 363 11290.13 8.73 56938.60 88888.00 2016-12-28 16:10:16.911 363 11290.04 8.75 56938.72 88888.00 2016-12-28 16:10:17.411 363 11289.99 8.75 56938.81 88888.00 2016-12-28 16:10:17.911 363 11289.94 8.71 56938.84 88888.00 2016-12-28 16:10:18.411 363 11289.90 8.71 56938.91 88888.00 2016-12-28 16:10:18.911 363 11289.79 8.75 56938.99 88888.00 2016-12-28 16:10:19.411 363 11289.78 8.76 56939.07 88888.00 2016-12-28 16:10:19.911 363 11289.80 8.77 56939.17 88888.00 2016-12-28 16:10:20.411 363 11289.74 8.87 56939.26 88888.00 2016-12-28 16:10:20.911 363 11289.68 8.85 56939.34 88888.00 2016-12-28 16:10:21.411 363 11289.61 8.85 56939.38 88888.00 2016-12-28 16:10:21.911 363 11289.50 8.86 56939.45 88888.00 2016-12-28 16:10:22.411 363 11289.49 8.96 56939.45 88888.00 2016-12-28 16:10:22.911 363 11289.49 8.89 56939.46 88888.00 2016-12-28 16:10:23.411 363 11289.39 8.86 56939.47 88888.00 2016-12-28 16:10:23.911 363 11289.36 8.91 56939.57 88888.00 2016-12-28 16:10:24.411 363 11289.37 8.98 56939.62 88888.00 2016-12-28 16:10:24.911 363 11289.32 9.06 56939.69 88888.00 2016-12-28 16:10:25.411 363 11289.30 9.26 56939.79 88888.00 2016-12-28 16:10:25.911 363 11289.18 9.04 56939.88 88888.00 2016-12-28 16:10:26.411 363 11289.21 9.00 56939.96 88888.00 2016-12-28 16:10:26.911 363 11289.15 9.05 56939.98 88888.00 2016-12-28 16:10:27.411 363 11289.15 9.34 56940.07 88888.00 2016-12-28 16:10:27.911 363 11289.11 9.47 56940.13 88888.00 2016-12-28 16:10:28.411 363 11289.01 9.46 56940.19 88888.00 2016-12-28 16:10:28.911 363 11289.01 9.53 56940.24 88888.00 2016-12-28 16:10:29.411 363 11289.03 9.48 56940.32 88888.00 2016-12-28 16:10:29.911 363 11289.01 9.54 56940.34 88888.00 2016-12-28 16:10:30.411 363 11288.94 9.62 56940.33 88888.00 2016-12-28 16:10:30.911 363 11288.97 9.68 56940.40 88888.00 2016-12-28 16:10:31.411 363 11289.00 9.67 56940.41 88888.00 2016-12-28 16:10:31.911 363 11288.94 9.67 56940.47 88888.00 2016-12-28 16:10:32.411 363 11288.91 9.59 56940.51 88888.00 2016-12-28 16:10:32.911 363 11288.96 9.50 56940.59 88888.00 2016-12-28 16:10:33.411 363 11288.90 9.57 56940.66 88888.00 2016-12-28 16:10:33.911 363 11288.90 9.64 56940.66 88888.00 2016-12-28 16:10:34.411 363 11288.91 9.70 56940.64 88888.00 2016-12-28 16:10:34.911 363 11288.90 9.77 56940.66 88888.00 2016-12-28 16:10:35.411 363 11288.86 9.74 56940.74 88888.00 2016-12-28 16:10:35.911 363 11288.90 9.82 56940.77 88888.00 2016-12-28 16:10:36.411 363 11288.91 9.79 56940.78 88888.00 2016-12-28 16:10:36.911 363 11288.89 9.75 56940.81 88888.00 2016-12-28 16:10:37.411 363 11288.91 9.79 56940.85 88888.00 2016-12-28 16:10:37.911 363 11288.90 9.80 56940.85 88888.00 2016-12-28 16:10:38.411 363 11288.82 9.79 56940.87 88888.00 2016-12-28 16:10:38.911 363 11288.75 9.82 56940.90 88888.00 2016-12-28 16:10:39.411 363 11288.79 9.84 56940.93 88888.00 2016-12-28 16:10:39.911 363 11288.77 9.87 56940.97 88888.00 2016-12-28 16:10:40.411 363 11288.72 9.92 56940.94 88888.00 2016-12-28 16:10:40.911 363 11288.73 9.88 56941.00 88888.00 2016-12-28 16:10:41.411 363 11288.72 9.93 56941.04 88888.00 2016-12-28 16:10:41.911 363 11288.69 9.91 56941.04 88888.00 2016-12-28 16:10:42.411 363 11288.68 9.94 56941.03 88888.00 2016-12-28 16:10:42.911 363 11288.72 9.91 56941.05 88888.00 2016-12-28 16:10:43.411 363 11288.72 9.85 56941.09 88888.00 2016-12-28 16:10:43.911 363 11288.66 9.93 56941.05 88888.00 2016-12-28 16:10:44.411 363 11288.68 9.92 56941.06 88888.00 2016-12-28 16:10:44.911 363 11288.66 9.96 56941.06 88888.00 2016-12-28 16:10:45.411 363 11288.62 10.02 56941.09 88888.00 2016-12-28 16:10:45.911 363 11288.63 10.05 56941.07 88888.00 2016-12-28 16:10:46.411 363 11288.65 10.02 56941.06 88888.00 2016-12-28 16:10:46.911 363 11288.62 10.00 56941.09 88888.00 2016-12-28 16:10:47.411 363 11288.66 9.99 56941.07 88888.00 2016-12-28 16:10:47.911 363 11288.69 9.91 56941.01 88888.00 2016-12-28 16:10:48.411 363 11288.68 9.92 56940.99 88888.00 2016-12-28 16:10:48.911 363 11288.65 9.94 56941.03 88888.00 2016-12-28 16:10:49.411 363 11288.67 9.93 56941.04 88888.00 2016-12-28 16:10:49.911 363 11288.63 9.89 56941.05 88888.00 2016-12-28 16:10:50.411 363 11288.61 9.86 56941.00 88888.00 2016-12-28 16:10:50.911 363 11288.70 9.84 56940.98 88888.00 2016-12-28 16:10:51.411 363 11288.68 9.84 56941.01 88888.00 2016-12-28 16:10:51.911 363 11288.65 9.78 56941.01 88888.00 2016-12-28 16:10:52.411 363 11288.65 9.78 56941.05 88888.00 2016-12-28 16:10:52.911 363 11288.65 9.85 56941.03 88888.00 2016-12-28 16:10:53.411 363 11288.58 9.78 56941.01 88888.00 2016-12-28 16:10:53.911 363 11288.58 9.80 56941.00 88888.00 2016-12-28 16:10:54.411 363 11288.61 9.80 56941.03 88888.00 2016-12-28 16:10:54.911 363 11288.58 9.79 56941.00 88888.00 2016-12-28 16:10:55.411 363 11288.53 9.71 56941.04 88888.00 2016-12-28 16:10:55.911 363 11288.53 9.67 56941.05 88888.00 2016-12-28 16:10:56.411 363 11288.49 9.68 56940.99 88888.00 2016-12-28 16:10:56.911 363 11288.43 9.70 56940.97 88888.00 2016-12-28 16:10:57.411 363 11288.47 9.66 56940.96 88888.00 2016-12-28 16:10:57.911 363 11288.45 9.55 56940.96 88888.00 2016-12-28 16:10:58.411 363 11288.41 9.41 56940.91 88888.00 2016-12-28 16:10:58.911 363 11288.41 9.36 56940.87 88888.00 2016-12-28 16:10:59.411 363 11288.43 9.11 56940.84 88888.00 2016-12-28 16:10:59.911 363 11288.32 9.00 56940.78 88888.00 2016-12-28 16:11:00.411 363 11288.32 9.02 56940.77 88888.00 2016-12-28 16:11:00.911 363 11288.38 9.05 56940.80 88888.00 2016-12-28 16:11:01.411 363 11288.33 8.93 56940.86 88888.00 2016-12-28 16:11:01.911 363 11288.25 8.87 56940.87 88888.00 2016-12-28 16:11:02.411 363 11288.25 8.89 56940.85 88888.00 2016-12-28 16:11:02.911 363 11288.21 9.17 56940.85 88888.00 2016-12-28 16:11:03.411 363 11288.18 9.21 56940.87 88888.00 2016-12-28 16:11:03.911 363 11288.18 9.16 56940.84 88888.00 2016-12-28 16:11:04.411 363 11288.18 9.04 56940.78 88888.00 2016-12-28 16:11:04.911 363 11288.11 9.05 56940.80 88888.00 2016-12-28 16:11:05.411 363 11288.05 9.13 56940.79 88888.00 2016-12-28 16:11:05.911 363 11288.07 9.07 56940.80 88888.00 2016-12-28 16:11:06.411 363 11288.06 8.77 56940.73 88888.00 2016-12-28 16:11:06.911 363 11288.05 8.60 56940.75 88888.00 2016-12-28 16:11:07.411 363 11288.00 8.57 56940.73 88888.00 2016-12-28 16:11:07.911 363 11288.00 8.50 56940.70 88888.00 2016-12-28 16:11:08.411 363 11287.93 8.52 56940.68 88888.00 2016-12-28 16:11:08.911 363 11287.92 8.50 56940.67 88888.00 2016-12-28 16:11:09.411 363 11287.96 8.50 56940.65 88888.00 2016-12-28 16:11:09.911 363 11287.92 8.51 56940.61 88888.00 2016-12-28 16:11:10.411 363 11287.94 8.44 56940.64 88888.00 2016-12-28 16:11:10.911 363 11287.97 8.39 56940.65 88888.00 2016-12-28 16:11:11.411 363 11287.91 8.41 56940.58 88888.00 2016-12-28 16:11:11.911 363 11287.91 8.50 56940.54 88888.00 2016-12-28 16:11:12.411 363 11287.92 8.39 56940.52 88888.00 2016-12-28 16:11:12.911 363 11287.90 8.34 56940.53 88888.00 2016-12-28 16:11:13.411 363 11287.86 8.37 56940.43 88888.00 2016-12-28 16:11:13.911 363 11287.90 8.39 56940.45 88888.00 2016-12-28 16:11:14.411 363 11287.93 8.45 56940.43 88888.00 2016-12-28 16:11:14.911 363 11287.86 8.34 56940.51 88888.00 2016-12-28 16:11:15.411 363 11287.90 8.30 56940.51 88888.00 2016-12-28 16:11:15.911 363 11287.90 8.31 56940.47 88888.00 2016-12-28 16:11:16.411 363 11287.84 8.32 56940.49 88888.00 2016-12-28 16:11:16.911 363 11287.90 8.48 56940.49 88888.00 2016-12-28 16:11:17.411 363 11287.89 8.42 56940.51 88888.00 2016-12-28 16:11:17.911 363 11287.86 8.35 56940.47 88888.00 2016-12-28 16:11:18.411 363 11287.87 8.34 56940.51 88888.00 2016-12-28 16:11:18.911 363 11287.87 8.29 56940.56 88888.00 2016-12-28 16:11:19.411 363 11287.83 8.30 56940.62 88888.00 2016-12-28 16:11:19.911 363 11287.83 8.34 56940.68 88888.00 2016-12-28 16:11:20.411 363 11287.87 8.34 56940.75 88888.00 2016-12-28 16:11:20.911 363 11287.84 8.31 56940.78 88888.00 2016-12-28 16:11:21.411 363 11287.73 8.32 56940.71 88888.00 2016-12-28 16:11:21.911 363 11287.77 8.38 56940.73 88888.00 2016-12-28 16:11:22.411 363 11287.79 8.35 56940.77 88888.00 2016-12-28 16:11:22.911 363 11287.69 8.30 56940.87 88888.00 2016-12-28 16:11:23.411 363 11287.70 8.32 56940.87 88888.00 2016-12-28 16:11:23.911 363 11287.70 8.32 56940.87 88888.00 2016-12-28 16:11:24.411 363 11287.70 8.35 56940.90 88888.00 2016-12-28 16:11:24.911 363 11287.62 8.43 56940.98 88888.00 2016-12-28 16:11:25.411 363 11287.64 8.39 56941.04 88888.00 2016-12-28 16:11:25.911 363 11287.62 8.56 56941.03 88888.00 2016-12-28 16:11:26.411 363 11287.55 8.76 56941.09 88888.00 2016-12-28 16:11:26.911 363 11287.56 8.86 56941.12 88888.00 2016-12-28 16:11:27.411 363 11287.57 8.73 56941.18 88888.00 2016-12-28 16:11:27.911 363 11287.52 8.43 56941.19 88888.00 2016-12-28 16:11:28.411 363 11287.48 8.59 56941.24 88888.00 2016-12-28 16:11:28.911 363 11287.51 8.86 56941.29 88888.00 2016-12-28 16:11:29.411 363 11287.57 8.92 56941.32 88888.00 2016-12-28 16:11:29.911 363 11287.52 8.94 56941.41 88888.00 2016-12-28 16:11:30.411 363 11287.45 9.02 56941.45 88888.00 2016-12-28 16:11:30.911 363 11287.51 8.97 56941.48 88888.00 2016-12-28 16:11:31.411 363 11287.49 8.99 56941.51 88888.00 2016-12-28 16:11:31.911 363 11287.50 9.00 56941.55 88888.00 2016-12-28 16:11:32.411 363 11287.47 8.98 56941.56 88888.00 2016-12-28 16:11:32.911 363 11287.48 9.00 56941.60 88888.00 2016-12-28 16:11:33.411 363 11287.49 9.06 56941.63 88888.00 2016-12-28 16:11:33.911 363 11287.49 9.10 56941.63 88888.00 2016-12-28 16:11:34.411 363 11287.49 9.11 56941.65 88888.00 2016-12-28 16:11:34.911 363 11287.42 9.06 56941.64 88888.00 2016-12-28 16:11:35.412 363 11287.37 9.05 56941.64 88888.00 2016-12-28 16:11:35.912 363 11287.41 9.03 56941.60 88888.00 2016-12-28 16:11:36.412 363 11287.37 9.03 56941.63 88888.00 2016-12-28 16:11:36.912 363 11287.40 9.05 56941.65 88888.00 2016-12-28 16:11:37.412 363 11287.40 9.05 56941.70 88888.00 2016-12-28 16:11:37.912 363 11287.34 9.03 56941.68 88888.00 2016-12-28 16:11:38.412 363 11287.35 9.00 56941.64 88888.00 2016-12-28 16:11:38.912 363 11287.35 8.93 56941.61 88888.00 2016-12-28 16:11:39.412 363 11287.29 8.68 56941.61 88888.00 2016-12-28 16:11:39.912 363 11287.26 8.75 56941.63 88888.00 2016-12-28 16:11:40.412 363 11287.30 8.94 56941.61 88888.00 2016-12-28 16:11:40.912 363 11287.27 9.02 56941.64 88888.00 2016-12-28 16:11:41.412 363 11287.28 9.02 56941.65 88888.00 2016-12-28 16:11:41.912 363 11287.30 8.99 56941.61 88888.00 2016-12-28 16:11:42.412 363 11287.29 8.94 56941.58 88888.00 2016-12-28 16:11:42.912 363 11287.23 8.96 56941.56 88888.00 2016-12-28 16:11:43.412 363 11287.23 8.96 56941.61 88888.00 2016-12-28 16:11:43.912 363 11287.24 8.89 56941.55 88888.00 2016-12-28 16:11:44.412 363 11287.21 8.86 56941.55 88888.00 2016-12-28 16:11:44.912 363 11287.22 8.87 56941.50 88888.00 2016-12-28 16:11:45.412 363 11287.22 8.86 56941.45 88888.00 2016-12-28 16:11:45.912 363 11287.19 8.87 56941.49 88888.00 2016-12-28 16:11:46.412 363 11287.17 8.79 56941.49 88888.00 2016-12-28 16:11:46.912 363 11287.22 8.50 56941.48 88888.00 2016-12-28 16:11:47.412 363 11287.22 8.45 56941.46 88888.00 2016-12-28 16:11:47.912 363 11287.20 8.49 56941.49 88888.00 2016-12-28 16:11:48.412 363 11287.21 8.45 56941.46 88888.00 2016-12-28 16:11:48.912 363 11287.28 8.56 56941.44 88888.00 2016-12-28 16:11:49.412 363 11287.27 8.50 56941.39 88888.00 2016-12-28 16:11:49.912 363 11287.23 8.44 56941.42 88888.00 2016-12-28 16:11:50.412 363 11287.28 8.48 56941.42 88888.00 2016-12-28 16:11:50.912 363 11287.31 8.68 56941.41 88888.00 2016-12-28 16:11:51.412 363 11287.27 8.86 56941.38 88888.00 2016-12-28 16:11:51.912 363 11287.30 8.87 56941.35 88888.00 2016-12-28 16:11:52.412 363 11287.33 8.80 56941.33 88888.00 2016-12-28 16:11:52.912 363 11287.33 8.82 56941.31 88888.00 2016-12-28 16:11:53.412 363 11287.37 8.86 56941.31 88888.00 2016-12-28 16:11:53.912 363 11287.36 8.83 56941.30 88888.00 2016-12-28 16:11:54.412 363 11287.33 8.80 56941.26 88888.00 2016-12-28 16:11:54.912 363 11287.35 8.78 56941.23 88888.00 2016-12-28 16:11:55.412 363 11287.42 8.84 56941.22 88888.00 2016-12-28 16:11:55.912 363 11287.36 8.78 56941.18 88888.00 2016-12-28 16:11:56.412 363 11287.34 8.79 56941.17 88888.00 2016-12-28 16:11:56.912 363 11287.37 8.75 56941.18 88888.00 2016-12-28 16:11:57.412 363 11287.40 8.79 56941.16 88888.00 2016-12-28 16:11:57.912 363 11287.42 8.79 56941.11 88888.00 2016-12-28 16:11:58.412 363 11287.47 8.83 56941.13 88888.00 2016-12-28 16:11:58.912 363 11287.50 8.84 56941.15 88888.00 2016-12-28 16:11:59.412 363 11287.47 8.72 56941.16 88888.00 2016-12-28 16:11:59.912 363 11287.50 8.75 56941.19 88888.00 2016-12-28 16:12:00.412 363 11287.54 8.83 56941.19 88888.00 2016-12-28 16:12:00.912 363 11287.51 8.80 56941.13 88888.00 2016-12-28 16:12:01.412 363 11287.49 8.83 56941.10 88888.00 2016-12-28 16:12:01.912 363 11287.50 8.80 56941.09 88888.00 2016-12-28 16:12:02.412 363 11287.57 8.85 56941.04 88888.00 2016-12-28 16:12:02.912 363 11287.57 8.84 56940.99 88888.00 2016-12-28 16:12:03.412 363 11287.59 8.80 56940.98 88888.00 2016-12-28 16:12:03.912 363 11287.58 8.76 56940.97 88888.00 2016-12-28 16:12:04.412 363 11287.59 8.82 56940.87 88888.00 2016-12-28 16:12:04.912 363 11287.66 8.83 56940.85 88888.00 2016-12-28 16:12:05.412 363 11287.69 8.80 56940.80 88888.00 2016-12-28 16:12:05.912 363 11287.69 8.83 56940.85 88888.00 2016-12-28 16:12:06.412 363 11287.71 8.85 56940.77 88888.00 2016-12-28 16:12:06.912 363 11287.79 8.86 56940.72 88888.00 2016-12-28 16:12:07.412 363 11287.76 8.82 56940.71 88888.00 2016-12-28 16:12:07.912 363 11287.80 8.83 56940.64 88888.00 2016-12-28 16:12:08.412 363 11287.92 8.80 56940.60 88888.00 2016-12-28 16:12:08.912 363 11287.96 8.80 56940.51 88888.00 2016-12-28 16:12:09.412 363 11287.97 8.80 56940.45 88888.00 2016-12-28 16:12:09.912 363 11288.04 8.79 56940.38 88888.00 2016-12-28 16:12:10.412 363 11288.08 8.71 56940.34 88888.00 2016-12-28 16:12:10.912 363 11288.06 8.73 56940.28 88888.00 2016-12-28 16:12:11.412 363 11288.12 8.80 56940.26 88888.00 2016-12-28 16:12:11.912 363 11288.15 8.79 56940.22 88888.00 2016-12-28 16:12:12.412 363 11288.17 8.75 56940.15 88888.00 2016-12-28 16:12:12.912 363 11288.22 8.73 56940.11 88888.00 2016-12-28 16:12:13.412 363 11288.29 8.75 56940.02 88888.00 2016-12-28 16:12:13.912 363 11288.29 8.68 56939.97 88888.00 2016-12-28 16:12:14.412 363 11288.31 8.79 56939.91 88888.00 2016-12-28 16:12:14.912 363 11288.34 8.80 56939.87 88888.00 2016-12-28 16:12:15.412 363 11288.36 8.75 56939.83 88888.00 2016-12-28 16:12:15.912 363 11288.39 8.70 56939.82 88888.00 2016-12-28 16:12:16.412 363 11288.46 8.65 56939.81 88888.00 2016-12-28 16:12:16.912 363 11288.49 8.64 56939.76 88888.00 2016-12-28 16:12:17.412 363 11288.46 8.69 56939.71 88888.00 2016-12-28 16:12:17.912 363 11288.48 8.69 56939.62 88888.00 2016-12-28 16:12:18.412 363 11288.54 8.58 56939.64 88888.00 2016-12-28 16:12:18.912 363 11288.51 8.68 56939.62 88888.00 2016-12-28 16:12:19.412 363 11288.51 8.68 56939.64 88888.00 2016-12-28 16:12:19.912 363 11288.55 8.60 56939.62 88888.00 2016-12-28 16:12:20.412 363 11288.58 8.62 56939.58 88888.00 2016-12-28 16:12:20.912 363 11288.58 8.64 56939.53 88888.00 2016-12-28 16:12:21.412 363 11288.59 8.72 56939.49 88888.00 2016-12-28 16:12:21.912 363 11288.60 8.75 56939.52 88888.00 2016-12-28 16:12:22.412 363 11288.56 8.70 56939.51 88888.00 2016-12-28 16:12:22.912 363 11288.56 8.68 56939.53 88888.00 2016-12-28 16:12:23.412 363 11288.55 8.69 56939.49 88888.00 2016-12-28 16:12:23.912 363 11288.51 8.63 56939.50 88888.00 2016-12-28 16:12:24.412 363 11288.46 8.65 56939.45 88888.00 2016-12-28 16:12:24.912 363 11288.47 8.64 56939.40 88888.00 2016-12-28 16:12:25.412 363 11288.49 8.60 56939.44 88888.00 2016-12-28 16:12:25.912 363 11288.42 8.64 56939.44 88888.00 2016-12-28 16:12:26.412 363 11288.45 8.65 56939.45 88888.00 2016-12-28 16:12:26.912 363 11288.42 8.59 56939.45 88888.00 2016-12-28 16:12:27.412 363 11288.38 8.56 56939.42 88888.00 2016-12-28 16:12:27.912 363 11288.36 8.63 56939.43 88888.00 2016-12-28 16:12:28.412 363 11288.41 8.56 56939.45 88888.00 2016-12-28 16:12:28.912 363 11288.42 8.57 56939.39 88888.00 2016-12-28 16:12:29.412 363 11288.35 8.59 56939.32 88888.00 2016-12-28 16:12:29.912 363 11288.33 8.58 56939.32 88888.00 2016-12-28 16:12:30.412 363 11288.28 8.53 56939.29 88888.00 2016-12-28 16:12:30.912 363 11288.28 8.60 56939.32 88888.00 2016-12-28 16:12:31.412 363 11288.28 8.62 56939.31 88888.00 2016-12-28 16:12:31.912 363 11288.35 8.58 56939.29 88888.00 2016-12-28 16:12:32.412 363 11288.32 8.50 56939.25 88888.00 2016-12-28 16:12:32.912 363 11288.34 8.55 56939.26 88888.00 2016-12-28 16:12:33.412 363 11288.36 8.58 56939.24 88888.00 2016-12-28 16:12:33.912 363 11288.34 8.56 56939.19 88888.00 2016-12-28 16:12:34.412 363 11288.36 8.59 56939.20 88888.00 2016-12-28 16:12:34.912 363 11288.36 8.53 56939.19 88888.00 2016-12-28 16:12:35.412 363 11288.33 8.53 56939.18 88888.00 2016-12-28 16:12:35.912 363 11288.33 8.58 56939.14 88888.00 2016-12-28 16:12:36.412 363 11288.38 8.59 56939.13 88888.00 2016-12-28 16:12:36.912 363 11288.38 8.56 56939.07 88888.00 2016-12-28 16:12:37.412 363 11288.36 8.52 56939.02 88888.00 2016-12-28 16:12:37.912 363 11288.40 8.52 56939.05 88888.00 2016-12-28 16:12:38.412 363 11288.39 8.52 56939.01 88888.00 2016-12-28 16:12:38.912 363 11288.39 8.52 56939.00 88888.00 2016-12-28 16:12:39.412 363 11288.40 8.53 56938.94 88888.00 2016-12-28 16:12:39.912 363 11288.46 8.52 56938.99 88888.00 2016-12-28 16:12:40.412 363 11288.41 8.51 56938.94 88888.00 2016-12-28 16:12:40.912 363 11288.36 8.48 56938.92 88888.00 2016-12-28 16:12:41.412 363 11288.40 8.49 56938.88 88888.00 2016-12-28 16:12:41.912 363 11288.41 8.42 56938.80 88888.00 2016-12-28 16:12:42.412 363 11288.45 8.42 56938.85 88888.00 2016-12-28 16:12:42.912 363 11288.54 8.45 56938.86 88888.00 2016-12-28 16:12:43.412 363 11288.56 8.41 56938.86 88888.00 2016-12-28 16:12:43.912 363 11288.49 8.43 56938.82 88888.00 2016-12-28 16:12:44.412 363 11288.49 8.46 56938.84 88888.00 2016-12-28 16:12:44.912 363 11288.51 8.46 56938.78 88888.00 2016-12-28 16:12:45.412 363 11288.53 8.44 56938.79 88888.00 2016-12-28 16:12:45.912 363 11288.55 8.46 56938.79 88888.00 2016-12-28 16:12:46.412 363 11288.63 8.44 56938.70 88888.00 2016-12-28 16:12:46.912 363 11288.69 8.38 56938.72 88888.00 2016-12-28 16:12:47.412 363 11288.70 8.42 56938.73 88888.00 2016-12-28 16:12:47.912 363 11288.72 8.48 56938.74 88888.00 2016-12-28 16:12:48.412 363 11288.69 8.51 56938.67 88888.00 2016-12-28 16:12:48.912 363 11288.69 8.53 56938.68 88888.00 2016-12-28 16:12:49.412 363 11288.73 8.52 56938.66 88888.00 2016-12-28 16:12:49.912 363 11288.76 8.45 56938.63 88888.00 2016-12-28 16:12:50.412 363 11288.75 8.52 56938.66 88888.00 2016-12-28 16:12:50.912 363 11288.79 8.50 56938.65 88888.00 2016-12-28 16:12:51.412 363 11288.81 8.45 56938.61 88888.00 2016-12-28 16:12:51.912 363 11288.79 8.42 56938.60 88888.00 2016-12-28 16:12:52.412 363 11288.80 8.44 56938.62 88888.00 2016-12-28 16:12:52.912 363 11288.87 8.41 56938.59 88888.00 2016-12-28 16:12:53.412 363 11288.83 8.42 56938.57 88888.00 2016-12-28 16:12:53.912 363 11288.77 8.44 56938.55 88888.00 2016-12-28 16:12:54.412 363 11288.86 8.44 56938.54 88888.00 2016-12-28 16:12:54.912 363 11288.83 8.43 56938.53 88888.00 2016-12-28 16:12:55.412 363 11288.81 8.38 56938.54 88888.00 2016-12-28 16:12:55.912 363 11288.90 8.39 56938.50 88888.00 2016-12-28 16:12:56.412 363 11288.93 8.37 56938.46 88888.00 2016-12-28 16:12:56.912 363 11288.95 8.37 56938.43 88888.00 2016-12-28 16:12:57.412 363 11288.97 8.35 56938.42 88888.00 2016-12-28 16:12:57.912 363 11289.05 8.37 56938.42 88888.00 2016-12-28 16:12:58.412 363 11289.02 8.38 56938.44 88888.00 2016-12-28 16:12:58.912 363 11289.05 8.39 56938.44 88888.00 2016-12-28 16:12:59.412 363 11289.09 8.37 56938.41 88888.00 2016-12-28 16:12:59.912 363 11289.07 8.41 56938.33 88888.00 2016-12-28 16:13:00.412 363 11289.02 8.41 56938.33 88888.00 2016-12-28 16:13:00.912 363 11289.05 8.31 56938.27 88888.00 2016-12-28 16:13:01.412 363 11289.07 8.34 56938.29 88888.00 2016-12-28 16:13:01.912 363 11289.08 8.28 56938.29 88888.00 2016-12-28 16:13:02.412 363 11289.10 8.24 56938.27 88888.00 2016-12-28 16:13:02.912 363 11289.10 8.21 56938.22 88888.00 2016-12-28 16:13:03.412 363 11289.02 8.21 56938.22 88888.00 2016-12-28 16:13:03.912 363 11289.03 8.15 56938.24 88888.00 2016-12-28 16:13:04.412 363 11289.09 8.18 56938.21 88888.00 2016-12-28 16:13:04.912 363 11289.09 8.19 56938.21 88888.00 2016-12-28 16:13:05.412 363 11289.04 8.21 56938.18 88888.00 2016-12-28 16:13:05.912 363 11289.05 8.17 56938.22 88888.00 2016-12-28 16:13:06.412 363 11289.07 8.08 56938.25 88888.00 2016-12-28 16:13:06.912 363 11289.00 7.80 56938.23 88888.00 2016-12-28 16:13:07.412 363 11289.00 7.83 56938.23 88888.00 2016-12-28 16:13:07.912 363 11289.01 7.69 56938.23 88888.00 2016-12-28 16:13:08.412 363 11288.97 7.69 56938.27 88888.00 2016-12-28 16:13:08.912 363 11289.01 7.73 56938.30 88888.00 2016-12-28 16:13:09.412 363 11289.01 7.68 56938.37 88888.00 2016-12-28 16:13:09.912 363 11288.94 7.67 56938.43 88888.00 2016-12-28 16:13:10.412 363 11288.93 7.70 56938.42 88888.00 2016-12-28 16:13:10.912 363 11288.98 7.70 56938.42 88888.00 2016-12-28 16:13:11.412 363 11288.95 7.71 56938.47 88888.00 2016-12-28 16:13:11.912 363 11288.89 7.74 56938.52 88888.00 2016-12-28 16:13:12.412 363 11288.84 7.75 56938.49 88888.00 2016-12-28 16:13:12.912 363 11288.82 7.77 56938.53 88888.00 2016-12-28 16:13:13.412 363 11288.74 8.05 56938.57 88888.00 2016-12-28 16:13:13.912 363 11288.70 8.22 56938.63 88888.00 2016-12-28 16:13:14.412 363 11288.69 8.21 56938.69 88888.00 2016-12-28 16:13:14.912 363 11288.62 8.19 56938.74 88888.00 2016-12-28 16:13:15.412 363 11288.66 8.22 56938.74 88888.00 2016-12-28 16:13:15.912 363 11288.68 8.22 56938.78 88888.00 2016-12-28 16:13:16.412 363 11288.61 8.21 56938.86 88888.00 2016-12-28 16:13:16.912 363 11288.56 8.24 56938.84 88888.00 2016-12-28 16:13:17.412 363 11288.59 8.26 56938.89 88888.00 2016-12-28 16:13:17.912 363 11288.56 8.25 56938.88 88888.00 2016-12-28 16:13:18.412 363 11288.51 8.15 56938.89 88888.00 2016-12-28 16:13:18.912 363 11288.52 7.96 56938.88 88888.00 2016-12-28 16:13:19.412 363 11288.53 8.11 56938.92 88888.00 2016-12-28 16:13:19.912 363 11288.52 8.19 56938.93 88888.00 2016-12-28 16:13:20.412 363 11288.52 8.23 56938.89 88888.00 2016-12-28 16:13:20.912 363 11288.47 8.19 56938.94 88888.00 2016-12-28 16:13:21.412 363 11288.49 8.21 56938.95 88888.00 2016-12-28 16:13:21.912 363 11288.49 8.24 56938.97 88888.00 2016-12-28 16:13:22.412 363 11288.52 8.21 56938.93 88888.00 2016-12-28 16:13:22.912 363 11288.52 8.30 56938.98 88888.00 2016-12-28 16:13:23.412 363 11288.49 8.34 56939.05 88888.00 2016-12-28 16:13:23.912 363 11288.56 8.34 56939.07 88888.00 2016-12-28 16:13:24.412 363 11288.51 8.30 56939.14 88888.00 2016-12-28 16:13:24.912 363 11288.43 8.35 56939.14 88888.00 2016-12-28 16:13:25.412 363 11288.47 8.36 56939.10 88888.00 2016-12-28 16:13:25.912 363 11288.54 8.37 56939.11 88888.00 2016-12-28 16:13:26.412 363 11288.56 8.37 56939.14 88888.00 2016-12-28 16:13:26.912 363 11288.58 8.42 56939.18 88888.00 2016-12-28 16:13:27.412 363 11288.61 8.48 56939.30 88888.00 2016-12-28 16:13:27.912 363 11288.58 8.50 56939.32 88888.00 2016-12-28 16:13:28.412 363 11288.60 8.57 56939.32 88888.00 2016-12-28 16:13:28.912 363 11288.63 8.66 56939.34 88888.00 2016-12-28 16:13:29.412 363 11288.65 8.71 56939.40 88888.00 2016-12-28 16:13:29.912 363 11288.63 8.71 56939.47 88888.00 2016-12-28 16:13:30.412 363 11288.73 8.75 56939.42 88888.00 2016-12-28 16:13:30.912 363 11288.72 8.79 56939.43 88888.00 2016-12-28 16:13:31.412 363 11288.69 8.80 56939.57 88888.00 2016-12-28 16:13:31.912 363 11288.72 8.76 56939.62 88888.00 2016-12-28 16:13:32.412 363 11288.73 8.69 56939.62 88888.00 2016-12-28 16:13:32.912 363 11288.76 8.70 56939.64 88888.00 2016-12-28 16:13:33.412 363 11288.81 8.78 56939.66 88888.00 2016-12-28 16:13:33.912 363 11288.83 8.76 56939.71 88888.00 2016-12-28 16:13:34.412 363 11288.84 8.83 56939.77 88888.00 2016-12-28 16:13:34.912 363 11288.83 8.87 56939.76 88888.00 2016-12-28 16:13:35.412 363 11288.95 8.86 56939.76 88888.00 2016-12-28 16:13:35.912 363 11288.94 8.77 56939.75 88888.00 2016-12-28 16:13:36.412 363 11288.91 8.86 56939.77 88888.00 2016-12-28 16:13:36.912 363 11288.93 8.86 56939.82 88888.00 2016-12-28 16:13:37.412 363 11288.98 8.77 56939.84 88888.00 2016-12-28 16:13:37.912 363 11288.96 8.55 56939.90 88888.00 2016-12-28 16:13:38.412 363 11289.02 8.50 56939.90 88888.00 2016-12-28 16:13:38.912 363 11289.01 8.56 56939.91 88888.00 2016-12-28 16:13:39.412 363 11288.95 8.57 56939.93 88888.00 2016-12-28 16:13:39.912 363 11289.01 8.52 56940.00 88888.00 2016-12-28 16:13:40.412 363 11289.00 8.53 56940.03 88888.00 2016-12-28 16:13:40.912 363 11288.98 8.57 56940.03 88888.00 2016-12-28 16:13:41.412 363 11288.98 8.60 56940.09 88888.00 2016-12-28 16:13:41.912 363 11288.96 8.68 56940.14 88888.00 2016-12-28 16:13:42.412 363 11288.93 8.69 56940.19 88888.00 2016-12-28 16:13:42.912 363 11288.94 8.65 56940.14 88888.00 2016-12-28 16:13:43.412 363 11289.00 8.69 56940.23 88888.00 2016-12-28 16:13:43.912 363 11289.01 8.75 56940.24 88888.00 2016-12-28 16:13:44.412 363 11288.96 8.80 56940.28 88888.00 2016-12-28 16:13:44.912 363 11288.98 8.76 56940.30 88888.00 2016-12-28 16:13:45.412 363 11288.98 8.68 56940.29 88888.00 2016-12-28 16:13:45.912 363 11288.93 8.65 56940.35 88888.00 2016-12-28 16:13:46.412 363 11288.93 8.68 56940.35 88888.00 2016-12-28 16:13:46.912 363 11288.90 8.68 56940.36 88888.00 2016-12-28 16:13:47.412 363 11288.86 8.62 56940.41 88888.00 2016-12-28 16:13:47.912 363 11288.88 8.64 56940.47 88888.00 2016-12-28 16:13:48.412 363 11288.93 8.66 56940.46 88888.00 2016-12-28 16:13:48.912 363 11288.89 8.72 56940.45 88888.00 2016-12-28 16:13:49.412 363 11288.87 8.71 56940.47 88888.00 2016-12-28 16:13:49.912 363 11288.93 8.73 56940.47 88888.00 2016-12-28 16:13:50.412 363 11288.88 8.69 56940.51 88888.00 2016-12-28 16:13:50.912 363 11288.83 8.66 56940.48 88888.00 2016-12-28 16:13:51.412 363 11288.89 8.68 56940.55 88888.00 2016-12-28 16:13:51.912 363 11288.90 8.63 56940.58 88888.00 2016-12-28 16:13:52.412 363 11288.87 8.62 56940.55 88888.00 2016-12-28 16:13:52.912 363 11288.88 8.68 56940.56 88888.00 2016-12-28 16:13:53.412 363 11288.91 8.68 56940.55 88888.00 2016-12-28 16:13:53.912 363 11288.86 8.73 56940.58 88888.00 2016-12-28 16:13:54.412 363 11288.83 8.87 56940.59 88888.00 2016-12-28 16:13:54.912 363 11288.89 8.75 56940.64 88888.00 2016-12-28 16:13:55.413 363 11288.87 8.84 56940.65 88888.00 2016-12-28 16:13:55.913 363 11288.87 8.94 56940.72 88888.00 2016-12-28 16:13:56.413 363 11288.89 8.71 56940.67 88888.00 2016-12-28 16:13:56.913 363 11288.88 8.66 56940.71 88888.00 2016-12-28 16:13:57.413 363 11288.81 8.65 56940.70 88888.00 2016-12-28 16:13:57.913 363 11288.81 8.69 56940.73 88888.00 2016-12-28 16:13:58.413 363 11288.75 8.66 56940.78 88888.00 2016-12-28 16:13:58.913 363 11288.70 8.69 56940.78 88888.00 2016-12-28 16:13:59.413 363 11288.74 8.66 56940.75 88888.00 2016-12-28 16:13:59.913 363 11288.75 8.60 56940.79 88888.00 2016-12-28 16:14:00.413 363 11288.72 8.63 56940.84 88888.00 2016-12-28 16:14:00.913 363 11288.69 8.64 56940.86 88888.00 2016-12-28 16:14:01.413 363 11288.73 8.64 56940.88 88888.00 2016-12-28 16:14:01.913 363 11288.68 8.59 56940.92 88888.00 2016-12-28 16:14:02.413 363 11288.63 8.63 56940.88 88888.00 2016-12-28 16:14:02.913 363 11288.73 8.60 56940.88 88888.00 2016-12-28 16:14:03.413 363 11288.70 8.59 56940.86 88888.00 2016-12-28 16:14:03.913 363 11288.63 8.80 56940.87 88888.00 2016-12-28 16:14:04.413 363 11288.67 8.77 56940.88 88888.00 2016-12-28 16:14:04.913 363 11288.75 8.64 56940.87 88888.00 2016-12-28 16:14:05.413 363 11288.73 8.64 56940.84 88888.00 2016-12-28 16:14:05.913 363 11288.73 8.64 56940.84 88888.00 2016-12-28 16:14:06.413 363 11288.65 8.60 56940.86 88888.00 2016-12-28 16:14:06.913 363 11288.63 8.92 56940.87 88888.00 2016-12-28 16:14:07.413 363 11288.70 9.17 56940.85 88888.00 2016-12-28 16:14:07.913 363 11288.68 9.07 56940.79 88888.00 2016-12-28 16:14:08.413 363 11288.59 9.06 56940.84 88888.00 2016-12-28 16:14:08.913 363 11288.60 9.11 56940.80 88888.00 2016-12-28 16:14:09.413 363 11288.66 9.10 56940.83 88888.00 2016-12-28 16:14:09.913 363 11288.62 9.05 56940.79 88888.00 2016-12-28 16:14:10.413 363 11288.59 9.09 56940.80 88888.00 2016-12-28 16:14:10.913 363 11288.66 9.11 56940.84 88888.00 2016-12-28 16:14:11.413 363 11288.68 9.06 56940.81 88888.00 2016-12-28 16:14:11.913 363 11288.65 9.05 56940.83 88888.00 2016-12-28 16:14:12.413 363 11288.69 9.02 56940.80 88888.00 2016-12-28 16:14:12.913 363 11288.74 8.99 56940.83 88888.00 2016-12-28 16:14:13.413 363 11288.73 8.97 56940.75 88888.00 2016-12-28 16:14:13.913 363 11288.73 8.94 56940.67 88888.00 2016-12-28 16:14:14.413 363 11288.79 8.90 56940.62 88888.00 2016-12-28 16:14:14.913 363 11288.74 8.87 56940.61 88888.00 2016-12-28 16:14:15.413 363 11288.74 8.92 56940.61 88888.00 2016-12-28 16:14:15.913 363 11288.80 8.98 56940.61 88888.00 2016-12-28 16:14:16.413 363 11288.80 8.96 56940.64 88888.00 2016-12-28 16:14:16.913 363 11288.79 8.60 56940.62 88888.00 2016-12-28 16:14:17.413 363 11288.87 8.48 56940.64 88888.00 2016-12-28 16:14:17.913 363 11288.80 8.49 56940.64 88888.00 2016-12-28 16:14:18.413 363 11288.73 8.52 56940.64 88888.00 2016-12-28 16:14:18.913 363 11288.81 8.45 56940.64 88888.00 2016-12-28 16:14:19.413 363 11288.81 8.41 56940.62 88888.00 2016-12-28 16:14:19.913 363 11288.74 8.43 56940.59 88888.00 2016-12-28 16:14:20.413 363 11288.77 8.49 56940.58 88888.00 2016-12-28 16:14:20.913 363 11288.83 8.46 56940.62 88888.00 2016-12-28 16:14:21.413 363 11288.82 8.45 56940.56 88888.00 2016-12-28 16:14:21.913 363 11288.80 8.46 56940.60 88888.00 2016-12-28 16:14:22.413 363 11288.84 8.50 56940.59 88888.00 2016-12-28 16:14:22.913 363 11288.82 8.48 56940.55 88888.00 2016-12-28 16:14:23.413 363 11288.80 8.50 56940.58 88888.00 2016-12-28 16:14:23.913 363 11288.83 8.51 56940.56 88888.00 2016-12-28 16:14:24.413 363 11288.81 8.45 56940.58 88888.00 2016-12-28 16:14:24.913 363 11288.75 8.46 56940.58 88888.00 2016-12-28 16:14:25.413 363 11288.81 8.44 56940.60 88888.00 2016-12-28 16:14:25.913 363 11288.81 8.41 56940.58 88888.00 2016-12-28 16:14:26.413 363 11288.75 8.43 56940.62 88888.00 2016-12-28 16:14:26.913 363 11288.79 8.41 56940.60 88888.00 2016-12-28 16:14:27.413 363 11288.82 8.39 56940.56 88888.00 2016-12-28 16:14:27.913 363 11288.75 8.39 56940.58 88888.00 2016-12-28 16:14:28.413 363 11288.75 8.41 56940.54 88888.00 2016-12-28 16:14:28.913 363 11288.80 8.39 56940.58 88888.00 2016-12-28 16:14:29.413 363 11288.73 8.38 56940.61 88888.00 2016-12-28 16:14:29.913 363 11288.69 8.39 56940.65 88888.00 2016-12-28 16:14:30.413 363 11288.72 8.39 56940.64 88888.00 2016-12-28 16:14:30.913 363 11288.73 8.38 56940.66 88888.00 2016-12-28 16:14:31.413 363 11288.72 8.39 56940.70 88888.00 2016-12-28 16:14:31.913 363 11288.72 8.39 56940.70 88888.00 2016-12-28 16:14:32.413 363 11288.66 8.38 56940.71 88888.00 2016-12-28 16:14:32.913 363 11288.61 8.41 56940.72 88888.00 2016-12-28 16:14:33.413 363 11288.62 8.37 56940.72 88888.00 2016-12-28 16:14:33.913 363 11288.63 8.35 56940.65 88888.00 2016-12-28 16:14:34.413 363 11288.61 8.38 56940.66 88888.00 2016-12-28 16:14:34.913 363 11288.60 8.32 56940.65 88888.00 2016-12-28 16:14:35.413 363 11288.61 8.30 56940.68 88888.00 2016-12-28 16:14:35.913 363 11288.58 8.25 56940.70 88888.00 2016-12-28 16:14:36.413 363 11288.52 8.26 56940.72 88888.00 2016-12-28 16:14:36.913 363 11288.52 8.24 56940.75 88888.00 2016-12-28 16:14:37.413 363 11288.48 8.21 56940.77 88888.00 2016-12-28 16:14:37.913 363 11288.48 8.21 56940.77 88888.00 2016-12-28 16:14:38.413 363 11288.47 8.21 56940.78 88888.00 2016-12-28 16:14:38.913 363 11288.42 8.22 56940.84 88888.00 2016-12-28 16:14:39.413 363 11288.36 8.28 56940.86 88888.00 2016-12-28 16:14:39.913 363 11288.36 8.31 56940.91 88888.00 2016-12-28 16:14:40.413 363 11288.41 8.37 56940.91 88888.00 2016-12-28 16:14:40.913 363 11288.33 8.32 56940.90 88888.00 2016-12-28 16:14:41.413 363 11288.35 8.37 56940.87 88888.00 2016-12-28 16:14:41.913 363 11288.38 8.30 56940.90 88888.00 2016-12-28 16:14:42.413 363 11288.36 8.28 56940.93 88888.00 2016-12-28 16:14:42.913 363 11288.35 8.30 56940.88 88888.00 2016-12-28 16:14:43.413 363 11288.45 8.26 56940.93 88888.00 2016-12-28 16:14:43.913 363 11288.39 8.30 56940.96 88888.00 2016-12-28 16:14:44.413 363 11288.33 8.35 56940.94 88888.00 2016-12-28 16:14:44.913 363 11288.36 8.29 56940.98 88888.00 2016-12-28 16:14:45.413 363 11288.41 8.24 56940.98 88888.00 2016-12-28 16:14:45.913 363 11288.40 8.25 56941.01 88888.00 2016-12-28 16:14:46.413 363 11288.47 8.32 56941.04 88888.00 2016-12-28 16:14:46.913 363 11288.48 8.35 56941.07 88888.00 2016-12-28 16:14:47.413 363 11288.43 8.24 56941.12 88888.00 2016-12-28 16:14:47.913 363 11288.43 8.30 56941.16 88888.00 2016-12-28 16:14:48.413 363 11288.49 8.29 56941.13 88888.00 2016-12-28 16:14:48.913 363 11288.49 8.28 56941.13 88888.00 2016-12-28 16:14:49.413 363 11288.56 8.25 56941.15 88888.00 2016-12-28 16:14:49.913 363 11288.58 8.23 56941.11 88888.00 2016-12-28 16:14:50.413 363 11288.58 8.22 56941.11 88888.00 2016-12-28 16:14:50.913 363 11288.62 8.26 56941.07 88888.00 2016-12-28 16:14:51.413 363 11288.68 8.30 56941.04 88888.00 2016-12-28 16:14:51.913 363 11288.72 8.29 56940.96 88888.00 2016-12-28 16:14:52.413 363 11288.73 8.29 56941.01 88888.00 2016-12-28 16:14:52.913 363 11288.88 8.28 56941.03 88888.00 2016-12-28 16:14:53.413 363 11288.89 8.31 56940.98 88888.00 2016-12-28 16:14:53.913 363 11288.86 8.32 56940.98 88888.00 2016-12-28 16:14:54.413 363 11288.98 8.37 56940.92 88888.00 2016-12-28 16:14:54.913 363 11289.03 8.35 56940.92 88888.00 2016-12-28 16:14:55.413 363 11289.01 8.32 56940.92 88888.00 2016-12-28 16:14:55.913 363 11289.07 8.32 56940.86 88888.00 2016-12-28 16:14:56.413 363 11289.18 8.35 56940.78 88888.00 2016-12-28 16:14:56.913 363 11289.21 8.32 56940.79 88888.00 2016-12-28 16:14:57.413 363 11289.23 8.31 56940.75 88888.00 2016-12-28 16:14:57.913 363 11289.33 8.29 56940.72 88888.00 2016-12-28 16:14:58.413 363 11289.38 8.31 56940.66 88888.00 2016-12-28 16:14:58.913 363 11289.46 8.28 56940.56 88888.00 2016-12-28 16:14:59.413 363 11289.58 8.21 56940.59 88888.00 2016-12-28 16:14:59.913 363 11289.58 8.21 56940.53 88888.00 2016-12-28 16:15:00.413 363 11289.63 8.24 56940.53 88888.00 2016-12-28 16:15:00.913 363 11289.73 8.22 56940.49 88888.00 2016-12-28 16:15:01.413 363 11289.79 8.19 56940.53 88888.00 2016-12-28 16:15:01.913 363 11289.77 8.41 56940.55 88888.00 2016-12-28 16:15:02.413 363 11289.85 8.29 56940.58 88888.00 2016-12-28 16:15:02.913 363 11289.97 8.22 56940.58 88888.00 2016-12-28 16:15:03.413 363 11289.91 8.19 56940.54 88888.00 2016-12-28 16:15:03.913 363 11289.97 8.23 56940.54 88888.00 2016-12-28 16:15:04.413 363 11290.05 8.25 56940.51 88888.00 2016-12-28 16:15:04.913 363 11290.07 8.28 56940.46 88888.00 2016-12-28 16:15:05.413 363 11290.09 8.32 56940.46 88888.00 2016-12-28 16:15:05.913 363 11290.14 8.34 56940.47 88888.00 2016-12-28 16:15:06.413 363 11290.14 8.31 56940.47 88888.00 2016-12-28 16:15:06.913 363 11290.12 8.51 56940.49 88888.00 2016-12-28 16:15:07.413 363 11290.22 8.37 56940.47 88888.00 2016-12-28 16:15:07.913 363 11290.27 8.30 56940.42 88888.00 2016-12-28 16:15:08.413 363 11290.18 8.31 56940.46 88888.00 2016-12-28 16:15:08.913 363 11290.25 8.43 56940.47 88888.00 2016-12-28 16:15:09.413 363 11290.34 8.56 56940.47 88888.00 2016-12-28 16:15:09.913 363 11290.30 8.70 56940.48 88888.00 2016-12-28 16:15:10.413 363 11290.35 8.70 56940.48 88888.00 2016-12-28 16:15:10.913 363 11290.39 8.70 56940.51 88888.00 2016-12-28 16:15:11.413 363 11290.41 8.66 56940.47 88888.00 2016-12-28 16:15:11.913 363 11290.40 8.66 56940.54 88888.00 2016-12-28 16:15:12.413 363 11290.44 8.71 56940.56 88888.00 2016-12-28 16:15:12.913 363 11290.50 8.77 56940.58 88888.00 2016-12-28 16:15:13.413 363 11290.48 8.73 56940.52 88888.00 2016-12-28 16:15:13.913 363 11290.49 8.49 56940.54 88888.00 2016-12-28 16:15:14.413 363 11290.49 8.35 56940.58 88888.00 2016-12-28 16:15:14.913 363 11290.44 8.31 56940.59 88888.00 2016-12-28 16:15:15.413 363 11290.53 8.31 56940.60 88888.00 2016-12-28 16:15:15.913 363 11290.57 8.41 56940.58 88888.00 2016-12-28 16:15:16.413 363 11290.53 8.39 56940.65 88888.00 2016-12-28 16:15:16.913 363 11290.47 8.36 56940.68 88888.00 2016-12-28 16:15:17.413 363 11290.48 8.37 56940.74 88888.00 2016-12-28 16:15:17.913 363 11290.46 8.37 56940.68 88888.00 2016-12-28 16:15:18.413 363 11290.39 8.43 56940.67 88888.00 2016-12-28 16:15:18.913 363 11290.46 8.39 56940.66 88888.00 2016-12-28 16:15:19.413 363 11290.49 8.43 56940.64 88888.00 2016-12-28 16:15:19.913 363 11290.48 8.43 56940.67 88888.00 2016-12-28 16:15:20.413 363 11290.55 8.45 56940.73 88888.00 2016-12-28 16:15:20.913 363 11290.51 8.46 56940.78 88888.00 2016-12-28 16:15:21.413 363 11290.42 8.39 56940.77 88888.00 2016-12-28 16:15:21.913 363 11290.40 8.36 56940.78 88888.00 2016-12-28 16:15:22.413 363 11290.44 8.30 56940.75 88888.00 2016-12-28 16:15:22.913 363 11290.43 8.34 56940.73 88888.00 2016-12-28 16:15:23.413 363 11290.47 8.39 56940.74 88888.00 2016-12-28 16:15:23.913 363 11290.49 8.36 56940.73 88888.00 2016-12-28 16:15:24.413 363 11290.50 8.35 56940.72 88888.00 2016-12-28 16:15:24.913 363 11290.46 8.39 56940.68 88888.00 2016-12-28 16:15:25.413 363 11290.48 8.38 56940.73 88888.00 2016-12-28 16:15:25.913 363 11290.44 8.32 56940.71 88888.00 2016-12-28 16:15:26.413 363 11290.43 8.42 56940.72 88888.00 2016-12-28 16:15:26.913 363 11290.47 8.37 56940.74 88888.00 2016-12-28 16:15:27.413 363 11290.47 8.41 56940.72 88888.00 2016-12-28 16:15:27.913 363 11290.42 8.39 56940.70 88888.00 2016-12-28 16:15:28.413 363 11290.40 8.31 56940.71 88888.00 2016-12-28 16:15:28.913 363 11290.41 8.37 56940.72 88888.00 2016-12-28 16:15:29.413 363 11290.40 8.44 56940.72 88888.00 2016-12-28 16:15:29.913 363 11290.39 8.45 56940.72 88888.00 2016-12-28 16:15:30.413 363 11290.44 8.42 56940.72 88888.00 2016-12-28 16:15:30.913 363 11290.42 8.46 56940.68 88888.00 2016-12-28 16:15:31.413 363 11290.36 8.69 56940.68 88888.00 2016-12-28 16:15:31.913 363 11290.36 8.73 56940.75 88888.00 2016-12-28 16:15:32.413 363 11290.36 8.83 56940.74 88888.00 2016-12-28 16:15:32.913 363 11290.29 8.83 56940.70 88888.00 2016-12-28 16:15:33.413 363 11290.37 8.82 56940.68 88888.00 2016-12-28 16:15:33.913 363 11290.33 8.80 56940.68 88888.00 2016-12-28 16:15:34.413 363 11290.29 8.71 56940.70 88888.00 2016-12-28 16:15:34.913 363 11290.33 8.71 56940.67 88888.00 2016-12-28 16:15:35.413 363 11290.36 8.69 56940.67 88888.00 2016-12-28 16:15:35.913 363 11290.36 8.65 56940.67 88888.00 2016-12-28 16:15:36.413 363 11290.43 8.36 56940.65 88888.00 2016-12-28 16:15:36.913 363 11290.47 8.22 56940.64 88888.00 2016-12-28 16:15:37.413 363 11290.44 8.18 56940.62 88888.00 2016-12-28 16:15:37.913 363 11290.46 8.19 56940.60 88888.00 2016-12-28 16:15:38.413 363 11290.49 8.18 56940.56 88888.00 2016-12-28 16:15:38.913 363 11290.46 8.17 56940.58 88888.00 2016-12-28 16:15:39.413 363 11290.47 8.19 56940.54 88888.00 2016-12-28 16:15:39.913 363 11290.49 8.17 56940.49 88888.00 2016-12-28 16:15:40.413 363 11290.46 8.16 56940.48 88888.00 2016-12-28 16:15:40.913 363 11290.46 8.24 56940.46 88888.00 2016-12-28 16:15:41.413 363 11290.48 8.30 56940.43 88888.00 2016-12-28 16:15:41.913 363 11290.47 8.34 56940.40 88888.00 2016-12-28 16:15:42.413 363 11290.49 8.38 56940.40 88888.00 2016-12-28 16:15:42.913 363 11290.51 8.35 56940.36 88888.00 2016-12-28 16:15:43.413 363 11290.49 8.28 56940.42 88888.00 2016-12-28 16:15:43.913 363 11290.48 8.23 56940.41 88888.00 2016-12-28 16:15:44.413 363 11290.60 8.29 56940.36 88888.00 2016-12-28 16:15:44.913 363 11290.63 8.35 56940.38 88888.00 2016-12-28 16:15:45.413 363 11290.54 8.25 56940.38 88888.00 2016-12-28 16:15:45.913 363 11290.61 8.23 56940.39 88888.00 2016-12-28 16:15:46.413 363 11290.65 8.24 56940.38 88888.00 2016-12-28 16:15:46.913 363 11290.60 8.23 56940.39 88888.00 2016-12-28 16:15:47.413 363 11290.58 8.21 56940.38 88888.00 2016-12-28 16:15:47.913 363 11290.65 8.29 56940.41 88888.00 2016-12-28 16:15:48.413 363 11290.67 8.24 56940.39 88888.00 2016-12-28 16:15:48.913 363 11290.61 8.22 56940.34 88888.00 2016-12-28 16:15:49.413 363 11290.65 8.24 56940.34 88888.00 2016-12-28 16:15:49.913 363 11290.68 8.28 56940.33 88888.00 2016-12-28 16:15:50.413 363 11290.68 8.26 56940.36 88888.00 2016-12-28 16:15:50.913 363 11290.71 8.29 56940.36 88888.00 2016-12-28 16:15:51.413 363 11290.68 8.21 56940.33 88888.00 2016-12-28 16:15:51.913 363 11290.62 8.25 56940.28 88888.00 2016-12-28 16:15:52.413 363 11290.65 8.30 56940.32 88888.00 2016-12-28 16:15:52.913 363 11290.72 8.29 56940.30 88888.00 2016-12-28 16:15:53.413 363 11290.65 8.15 56940.24 88888.00 2016-12-28 16:15:53.913 363 11290.69 8.21 56940.30 88888.00 2016-12-28 16:15:54.413 363 11290.74 8.19 56940.32 88888.00 2016-12-28 16:15:54.913 363 11290.69 8.11 56940.34 88888.00 2016-12-28 16:15:55.413 363 11290.65 8.17 56940.34 88888.00 2016-12-28 16:15:55.913 363 11290.68 8.22 56940.33 88888.00 2016-12-28 16:15:56.413 363 11290.67 8.22 56940.32 88888.00 2016-12-28 16:15:56.913 363 11290.65 8.17 56940.33 88888.00 2016-12-28 16:15:57.413 363 11290.68 8.17 56940.32 88888.00 2016-12-28 16:15:57.913 363 11290.65 8.16 56940.27 88888.00 2016-12-28 16:15:58.413 363 11290.61 8.22 56940.29 88888.00 2016-12-28 16:15:58.913 363 11290.65 8.26 56940.26 88888.00 2016-12-28 16:15:59.413 363 11290.69 8.19 56940.21 88888.00 2016-12-28 16:15:59.913 363 11290.61 8.18 56940.16 88888.00 2016-12-28 16:16:00.413 363 11290.68 8.19 56940.15 88888.00 2016-12-28 16:16:00.913 363 11290.67 8.19 56940.08 88888.00 2016-12-28 16:16:01.413 363 11290.61 8.03 56940.06 88888.00 2016-12-28 16:16:01.913 363 11290.60 7.94 56940.00 88888.00 2016-12-28 16:16:02.413 363 11290.61 7.94 56939.95 88888.00 2016-12-28 16:16:02.913 363 11290.54 7.84 56939.96 88888.00 2016-12-28 16:16:03.413 363 11290.56 7.81 56939.90 88888.00 2016-12-28 16:16:03.913 363 11290.54 7.77 56939.88 88888.00 2016-12-28 16:16:04.404 363 11290.56 7.77 56939.85 88888.00 2016-12-28 16:16:04.904 363 11290.49 7.84 56939.81 88888.00 2016-12-28 16:16:05.404 363 11290.55 7.85 56939.76 88888.00 2016-12-28 16:16:05.904 363 11290.55 7.82 56939.71 88888.00 2016-12-28 16:16:06.404 363 11290.36 7.76 56939.69 88888.00 2016-12-28 16:16:06.904 363 11290.39 7.68 56939.63 88888.00 2016-12-28 16:16:07.404 363 11290.41 7.68 56939.63 88888.00 2016-12-28 16:16:07.904 363 11290.36 7.64 56939.61 88888.00 2016-12-28 16:16:08.404 363 11290.36 7.66 56939.63 88888.00 2016-12-28 16:16:08.904 363 11290.36 7.64 56939.62 88888.00 2016-12-28 16:16:09.404 363 11290.32 7.58 56939.63 88888.00 2016-12-28 16:16:09.904 363 11290.28 7.61 56939.62 88888.00 2016-12-28 16:16:10.404 363 11290.30 7.61 56939.59 88888.00 2016-12-28 16:16:10.904 363 11290.32 7.62 56939.58 88888.00 2016-12-28 16:16:11.404 363 11290.25 7.63 56939.59 88888.00 2016-12-28 16:16:11.904 363 11290.26 7.60 56939.58 88888.00 2016-12-28 16:16:12.404 363 11290.27 7.58 56939.56 88888.00 2016-12-28 16:16:12.904 363 11290.22 7.58 56939.57 88888.00 2016-12-28 16:16:13.404 363 11290.32 7.58 56939.53 88888.00 2016-12-28 16:16:13.904 363 11290.34 7.58 56939.55 88888.00 2016-12-28 16:16:14.404 363 11290.26 7.60 56939.57 88888.00 2016-12-28 16:16:14.904 363 11290.26 7.57 56939.56 88888.00 2016-12-28 16:16:15.404 363 11290.28 7.55 56939.57 88888.00 2016-12-28 16:16:15.904 363 11290.26 7.55 56939.53 88888.00 2016-12-28 16:16:16.404 363 11290.27 7.84 56939.61 88888.00 2016-12-28 16:16:16.904 363 11290.30 8.09 56939.61 88888.00 2016-12-28 16:16:17.404 363 11290.26 8.10 56939.61 88888.00 2016-12-28 16:16:17.904 363 11290.23 8.08 56939.62 88888.00 2016-12-28 16:16:18.404 363 11290.28 8.15 56939.65 88888.00 2016-12-28 16:16:18.904 363 11290.27 8.03 56939.70 88888.00 2016-12-28 16:16:19.404 363 11290.21 8.05 56939.74 88888.00 2016-12-28 16:16:19.904 363 11290.25 8.14 56939.78 88888.00 2016-12-28 16:16:20.404 363 11290.18 8.08 56939.74 88888.00 2016-12-28 16:16:20.904 363 11290.12 8.10 56939.77 88888.00 2016-12-28 16:16:21.404 363 11290.12 8.14 56939.81 88888.00 2016-12-28 16:16:21.904 363 11290.14 8.11 56939.87 88888.00 2016-12-28 16:16:22.404 363 11290.07 8.08 56939.88 88888.00 2016-12-28 16:16:22.904 363 11290.06 8.12 56939.87 88888.00 2016-12-28 16:16:23.404 363 11290.07 8.16 56939.90 88888.00 2016-12-28 16:16:23.904 363 11289.97 8.15 56939.98 88888.00 2016-12-28 16:16:24.404 363 11289.97 8.16 56940.04 88888.00 2016-12-28 16:16:24.904 363 11290.00 8.10 56940.04 88888.00 2016-12-28 16:16:25.404 363 11290.01 8.14 56940.09 88888.00 2016-12-28 16:16:25.904 363 11289.92 8.16 56940.09 88888.00 2016-12-28 16:16:26.404 363 11289.88 8.15 56940.11 88888.00 2016-12-28 16:16:26.904 363 11289.88 8.14 56940.08 88888.00 2016-12-28 16:16:27.404 363 11289.81 8.16 56940.10 88888.00 2016-12-28 16:16:27.904 363 11289.79 8.21 56940.14 88888.00 2016-12-28 16:16:28.404 363 11289.77 8.23 56940.11 88888.00 2016-12-28 16:16:28.904 363 11289.73 8.22 56940.19 88888.00 2016-12-28 16:16:29.404 363 11289.66 8.22 56940.23 88888.00 2016-12-28 16:16:29.904 363 11289.66 8.22 56940.27 88888.00 2016-12-28 16:16:30.404 363 11289.66 8.21 56940.28 88888.00 2016-12-28 16:16:30.904 363 11289.54 8.18 56940.28 88888.00 2016-12-28 16:16:31.404 363 11289.58 8.23 56940.36 88888.00 2016-12-28 16:16:31.904 363 11289.56 8.19 56940.38 88888.00 2016-12-28 16:16:32.404 363 11289.53 8.25 56940.41 88888.00 2016-12-28 16:16:32.904 363 11289.56 8.23 56940.42 88888.00 2016-12-28 16:16:33.404 363 11289.58 8.26 56940.46 88888.00 2016-12-28 16:16:33.904 363 11289.56 8.32 56940.48 88888.00 2016-12-28 16:16:34.404 363 11289.53 8.32 56940.49 88888.00 2016-12-28 16:16:34.904 363 11289.53 8.28 56940.51 88888.00 2016-12-28 16:16:35.404 363 11289.49 8.31 56940.54 88888.00 2016-12-28 16:16:35.904 363 11289.50 8.37 56940.64 88888.00 2016-12-28 16:16:36.404 363 11289.58 8.30 56940.64 88888.00 2016-12-28 16:16:36.904 363 11289.49 8.36 56940.66 88888.00 2016-12-28 16:16:37.404 363 11289.46 8.43 56940.71 88888.00 2016-12-28 16:16:37.904 363 11289.46 8.45 56940.77 88888.00 2016-12-28 16:16:38.404 363 11289.42 8.49 56940.79 88888.00 2016-12-28 16:16:38.904 363 11289.35 8.50 56940.80 88888.00 2016-12-28 16:16:39.404 363 11289.39 8.48 56940.78 88888.00 2016-12-28 16:16:39.904 363 11289.38 8.48 56940.78 88888.00 2016-12-28 16:16:40.404 363 11289.32 8.46 56940.85 88888.00 2016-12-28 16:16:40.904 363 11289.35 8.28 56940.84 88888.00 2016-12-28 16:16:41.404 363 11289.38 8.14 56940.90 88888.00 2016-12-28 16:16:41.904 363 11289.36 8.19 56940.92 88888.00 2016-12-28 16:16:42.404 363 11289.36 8.19 56940.93 88888.00 2016-12-28 16:16:42.904 363 11289.36 8.23 56940.96 88888.00 2016-12-28 16:16:43.404 363 11289.35 8.28 56940.97 88888.00 2016-12-28 16:16:43.904 363 11289.33 8.25 56940.99 88888.00 2016-12-28 16:16:44.404 363 11289.33 8.25 56941.00 88888.00 2016-12-28 16:16:44.904 363 11289.29 8.22 56941.05 88888.00 2016-12-28 16:16:45.404 363 11289.30 8.31 56941.01 88888.00 2016-12-28 16:16:45.904 363 11289.33 8.36 56941.03 88888.00 2016-12-28 16:16:46.404 363 11289.29 8.35 56941.06 88888.00 2016-12-28 16:16:46.904 363 11289.24 8.38 56941.07 88888.00 2016-12-28 16:16:47.404 363 11289.29 8.39 56941.13 88888.00 2016-12-28 16:16:47.904 363 11289.31 8.36 56941.16 88888.00 2016-12-28 16:16:48.404 363 11289.22 8.39 56941.23 88888.00 2016-12-28 16:16:48.904 363 11289.26 8.36 56941.25 88888.00 2016-12-28 16:16:49.404 363 11289.31 8.36 56941.29 88888.00 2016-12-28 16:16:49.904 363 11289.29 8.41 56941.28 88888.00 2016-12-28 16:16:50.404 363 11289.32 8.43 56941.29 88888.00 2016-12-28 16:16:50.904 363 11289.32 8.41 56941.30 88888.00 2016-12-28 16:16:51.404 363 11289.29 8.44 56941.35 88888.00 2016-12-28 16:16:51.904 363 11289.24 8.49 56941.36 88888.00 2016-12-28 16:16:52.404 363 11289.26 8.52 56941.39 88888.00 2016-12-28 16:16:52.904 363 11289.32 8.51 56941.38 88888.00 2016-12-28 16:16:53.404 363 11289.31 8.55 56941.35 88888.00 2016-12-28 16:16:53.904 363 11289.33 8.59 56941.36 88888.00 2016-12-28 16:16:54.404 363 11289.31 8.63 56941.35 88888.00 2016-12-28 16:16:54.904 363 11289.29 8.58 56941.35 88888.00 2016-12-28 16:16:55.404 363 11289.33 8.60 56941.35 88888.00 2016-12-28 16:16:55.904 363 11289.36 8.64 56941.33 88888.00 2016-12-28 16:16:56.404 363 11289.31 8.66 56941.35 88888.00 2016-12-28 16:16:56.904 363 11289.33 8.65 56941.36 88888.00 2016-12-28 16:16:57.404 363 11289.38 8.64 56941.38 88888.00 2016-12-28 16:16:57.904 363 11289.31 8.59 56941.35 88888.00 2016-12-28 16:16:58.404 363 11289.33 8.62 56941.37 88888.00 2016-12-28 16:16:58.904 363 11289.36 8.73 56941.36 88888.00 2016-12-28 16:16:59.404 363 11289.32 8.76 56941.36 88888.00 2016-12-28 16:16:59.904 363 11289.28 8.70 56941.33 88888.00 2016-12-28 16:17:00.404 363 11289.35 8.66 56941.36 88888.00 2016-12-28 16:17:00.904 363 11289.37 8.66 56941.35 88888.00 2016-12-28 16:17:01.404 363 11289.29 8.73 56941.32 88888.00 2016-12-28 16:17:01.904 363 11289.32 8.73 56941.33 88888.00 2016-12-28 16:17:02.404 363 11289.39 8.77 56941.33 88888.00 2016-12-28 16:17:02.904 363 11289.37 8.77 56941.32 88888.00 2016-12-28 16:17:03.404 363 11289.33 8.80 56941.29 88888.00 2016-12-28 16:17:03.904 363 11289.36 8.83 56941.33 88888.00 2016-12-28 16:17:04.404 363 11289.29 8.84 56941.29 88888.00 2016-12-28 16:17:04.904 363 11289.25 8.77 56941.20 88888.00 2016-12-28 16:17:05.404 363 11289.26 8.75 56941.24 88888.00 2016-12-28 16:17:05.904 363 11289.28 8.78 56941.26 88888.00 2016-12-28 16:17:06.404 363 11289.24 8.83 56941.30 88888.00 2016-12-28 16:17:06.904 363 11289.25 8.89 56941.24 88888.00 2016-12-28 16:17:07.404 363 11289.23 8.97 56941.22 88888.00 2016-12-28 16:17:07.904 363 11289.17 8.83 56941.16 88888.00 2016-12-28 16:17:08.404 363 11289.18 8.78 56941.15 88888.00 2016-12-28 16:17:08.904 363 11289.21 8.87 56941.12 88888.00 2016-12-28 16:17:09.404 363 11289.16 8.94 56941.15 88888.00 2016-12-28 16:17:09.904 363 11289.12 8.92 56941.15 88888.00 2016-12-28 16:17:10.404 363 11289.16 8.90 56941.12 88888.00 2016-12-28 16:17:10.904 363 11289.09 8.83 56941.09 88888.00 2016-12-28 16:17:11.404 363 11289.09 8.78 56941.03 88888.00 2016-12-28 16:17:11.904 363 11289.12 8.73 56941.06 88888.00 2016-12-28 16:17:12.404 363 11289.10 8.72 56941.04 88888.00 2016-12-28 16:17:12.904 363 11289.07 8.72 56941.01 88888.00 2016-12-28 16:17:13.404 363 11289.11 8.71 56940.99 88888.00 2016-12-28 16:17:13.904 363 11289.07 8.79 56940.98 88888.00 2016-12-28 16:17:14.404 363 11289.01 8.82 56941.03 88888.00 2016-12-28 16:17:14.904 363 11289.01 8.83 56941.03 88888.00 2016-12-28 16:17:15.404 363 11289.00 8.84 56941.04 88888.00 2016-12-28 16:17:15.904 363 11288.93 8.82 56940.98 88888.00 2016-12-28 16:17:16.404 363 11288.93 8.69 56940.98 88888.00 2016-12-28 16:17:16.904 363 11288.93 8.69 56941.00 88888.00 2016-12-28 16:17:17.404 363 11288.91 8.68 56940.96 88888.00 2016-12-28 16:17:17.904 363 11288.96 8.72 56940.96 88888.00 2016-12-28 16:17:18.404 363 11289.01 8.73 56940.92 88888.00 2016-12-28 16:17:18.904 363 11288.95 8.75 56940.92 88888.00 2016-12-28 16:17:19.404 363 11288.95 8.79 56940.88 88888.00 2016-12-28 16:17:19.904 363 11289.02 8.80 56940.90 88888.00 2016-12-28 16:17:20.404 363 11289.02 8.76 56940.84 88888.00 2016-12-28 16:17:20.904 363 11289.03 8.76 56940.84 88888.00 2016-12-28 16:17:21.404 363 11289.07 8.79 56940.78 88888.00 2016-12-28 16:17:21.904 363 11289.09 8.78 56940.77 88888.00 2016-12-28 16:17:22.404 363 11289.08 8.82 56940.84 88888.00 2016-12-28 16:17:22.904 363 11289.14 8.84 56940.80 88888.00 2016-12-28 16:17:23.404 363 11289.10 8.83 56940.80 88888.00 2016-12-28 16:17:23.904 363 11289.09 8.85 56940.78 88888.00 2016-12-28 16:17:24.404 363 11289.16 8.86 56940.72 88888.00 2016-12-28 16:17:24.904 363 11289.18 8.80 56940.61 88888.00 2016-12-28 16:17:25.404 363 11289.14 8.84 56940.61 88888.00 2016-12-28 16:17:25.904 363 11289.15 8.89 56940.61 88888.00 2016-12-28 16:17:26.404 363 11289.18 8.89 56940.58 88888.00 2016-12-28 16:17:26.904 363 11289.22 8.90 56940.54 88888.00 2016-12-28 16:17:27.404 363 11289.18 8.92 56940.51 88888.00 2016-12-28 16:17:27.904 363 11289.24 8.91 56940.53 88888.00 2016-12-28 16:17:28.404 363 11289.21 8.94 56940.49 88888.00 2016-12-28 16:17:28.904 363 11289.22 8.97 56940.51 88888.00 2016-12-28 16:17:29.404 363 11289.28 8.96 56940.46 88888.00 2016-12-28 16:17:29.904 363 11289.32 9.04 56940.41 88888.00 2016-12-28 16:17:30.404 363 11289.30 8.86 56940.35 88888.00 2016-12-28 16:17:30.904 363 11289.33 8.77 56940.33 88888.00 2016-12-28 16:17:31.404 363 11289.33 8.80 56940.29 88888.00 2016-12-28 16:17:31.904 363 11289.30 8.84 56940.26 88888.00 2016-12-28 16:17:32.404 363 11289.35 8.84 56940.23 88888.00 2016-12-28 16:17:32.904 363 11289.35 8.86 56940.23 88888.00 2016-12-28 16:17:33.404 363 11289.35 8.86 56940.20 88888.00 2016-12-28 16:17:33.904 363 11289.36 8.90 56940.16 88888.00 2016-12-28 16:17:34.404 363 11289.43 8.92 56940.15 88888.00 2016-12-28 16:17:34.904 363 11289.42 8.89 56940.14 88888.00 2016-12-28 16:17:35.404 363 11289.42 8.89 56940.08 88888.00 2016-12-28 16:17:35.904 363 11289.43 8.93 56940.07 88888.00 2016-12-28 16:17:36.404 363 11289.44 8.96 56940.07 88888.00 2016-12-28 16:17:36.904 363 11289.42 8.89 56940.08 88888.00 2016-12-28 16:17:37.404 363 11289.46 8.92 56940.08 88888.00 2016-12-28 16:17:37.904 363 11289.47 8.90 56940.09 88888.00 2016-12-28 16:17:38.404 363 11289.45 8.89 56940.09 88888.00 2016-12-28 16:17:38.904 363 11289.42 8.84 56940.08 88888.00 2016-12-28 16:17:39.404 363 11289.42 8.89 56940.08 88888.00 2016-12-28 16:17:39.904 363 11289.40 8.86 56940.06 88888.00 2016-12-28 16:17:40.404 363 11289.45 8.86 56940.04 88888.00 2016-12-28 16:17:40.904 363 11289.50 8.89 56939.98 88888.00 2016-12-28 16:17:41.404 363 11289.45 8.94 56939.97 88888.00 2016-12-28 16:17:41.904 363 11289.45 8.89 56940.00 88888.00 2016-12-28 16:17:42.404 363 11289.46 8.84 56940.01 88888.00 2016-12-28 16:17:42.904 363 11289.44 8.80 56939.97 88888.00 2016-12-28 16:17:43.404 363 11289.40 8.86 56939.90 88888.00 2016-12-28 16:17:43.904 363 11289.39 8.92 56939.89 88888.00 2016-12-28 16:17:44.404 363 11289.43 8.90 56939.85 88888.00 2016-12-28 16:17:44.904 363 11289.37 8.84 56939.84 88888.00 2016-12-28 16:17:45.404 363 11289.33 8.80 56939.81 88888.00 2016-12-28 16:17:45.904 363 11289.36 8.77 56939.78 88888.00 2016-12-28 16:17:46.404 363 11289.28 8.72 56939.76 88888.00 2016-12-28 16:17:46.904 363 11289.24 8.63 56939.75 88888.00 2016-12-28 16:17:47.404 363 11289.25 8.62 56939.75 88888.00 2016-12-28 16:17:47.904 363 11289.25 8.59 56939.72 88888.00 2016-12-28 16:17:48.404 363 11289.17 8.58 56939.76 88888.00 2016-12-28 16:17:48.904 363 11289.18 8.56 56939.71 88888.00 2016-12-28 16:17:49.404 363 11289.12 8.53 56939.69 88888.00 2016-12-28 16:17:49.904 363 11289.09 8.53 56939.68 88888.00 2016-12-28 16:17:50.404 363 11289.14 8.50 56939.65 88888.00 2016-12-28 16:17:50.904 363 11289.12 8.51 56939.61 88888.00 2016-12-28 16:17:51.404 363 11289.05 8.51 56939.62 88888.00 2016-12-28 16:17:51.904 363 11289.05 8.50 56939.63 88888.00 2016-12-28 16:17:52.404 363 11289.01 8.42 56939.62 88888.00 2016-12-28 16:17:52.904 363 11289.00 8.42 56939.62 88888.00 2016-12-28 16:17:53.404 363 11289.00 8.41 56939.62 88888.00 2016-12-28 16:17:53.904 363 11289.00 8.38 56939.59 88888.00 2016-12-28 16:17:54.404 363 11288.91 8.44 56939.56 88888.00 2016-12-28 16:17:54.904 363 11288.88 8.44 56939.57 88888.00 2016-12-28 16:17:55.404 363 11288.86 8.42 56939.56 88888.00 2016-12-28 16:17:55.904 363 11288.80 8.39 56939.58 88888.00 2016-12-28 16:17:56.404 363 11288.76 8.38 56939.62 88888.00 2016-12-28 16:17:56.904 363 11288.82 8.36 56939.62 88888.00 2016-12-28 16:17:57.404 363 11288.73 8.34 56939.65 88888.00 2016-12-28 16:17:57.904 363 11288.72 8.34 56939.68 88888.00 2016-12-28 16:17:58.404 363 11288.75 8.39 56939.76 88888.00 2016-12-28 16:17:58.904 363 11288.72 8.38 56939.75 88888.00 2016-12-28 16:17:59.404 363 11288.65 8.42 56939.74 88888.00 2016-12-28 16:17:59.904 363 11288.62 8.46 56939.75 88888.00 2016-12-28 16:18:00.404 363 11288.62 8.44 56939.72 88888.00 2016-12-28 16:18:00.904 363 11288.53 8.43 56939.76 88888.00 2016-12-28 16:18:01.404 363 11288.46 8.48 56939.71 88888.00 2016-12-28 16:18:01.904 363 11288.46 8.38 56939.74 88888.00 2016-12-28 16:18:02.404 363 11288.43 8.36 56939.72 88888.00 2016-12-28 16:18:02.904 363 11288.40 8.37 56939.72 88888.00 2016-12-28 16:18:03.404 363 11288.38 8.32 56939.77 88888.00 2016-12-28 16:18:03.904 363 11288.31 8.34 56939.81 88888.00 2016-12-28 16:18:04.404 363 11288.28 8.34 56939.79 88888.00 2016-12-28 16:18:04.904 363 11288.31 8.35 56939.85 88888.00 2016-12-28 16:18:05.404 363 11288.20 8.35 56939.88 88888.00 2016-12-28 16:18:05.904 363 11288.14 8.31 56939.85 88888.00 2016-12-28 16:18:06.404 363 11288.20 8.29 56939.85 88888.00 2016-12-28 16:18:06.904 363 11288.15 8.24 56939.84 88888.00 2016-12-28 16:18:07.404 363 11288.10 8.21 56939.85 88888.00 2016-12-28 16:18:07.904 363 11288.15 8.22 56939.84 88888.00 2016-12-28 16:18:08.404 363 11288.17 8.22 56939.82 88888.00 2016-12-28 16:18:08.904 363 11288.11 8.23 56939.78 88888.00 2016-12-28 16:18:09.404 363 11288.14 8.24 56939.76 88888.00 2016-12-28 16:18:09.904 363 11288.12 8.18 56939.78 88888.00 2016-12-28 16:18:10.404 363 11288.06 8.18 56939.75 88888.00 2016-12-28 16:18:10.904 363 11288.14 8.23 56939.71 88888.00 2016-12-28 16:18:11.404 363 11288.22 8.17 56939.68 88888.00 2016-12-28 16:18:11.904 363 11288.15 8.17 56939.64 88888.00 2016-12-28 16:18:12.404 363 11288.15 8.18 56939.61 88888.00 2016-12-28 16:18:12.904 363 11288.18 8.19 56939.59 88888.00 2016-12-28 16:18:13.404 363 11288.18 8.19 56939.61 88888.00 2016-12-28 16:18:13.904 363 11288.22 8.22 56939.56 88888.00 2016-12-28 16:18:14.404 363 11288.26 8.24 56939.55 88888.00 2016-12-28 16:18:14.904 363 11288.26 8.15 56939.50 88888.00 2016-12-28 16:18:15.404 363 11288.25 8.14 56939.47 88888.00 2016-12-28 16:18:15.904 363 11288.31 8.17 56939.40 88888.00 2016-12-28 16:18:16.404 363 11288.35 8.14 56939.33 88888.00 2016-12-28 16:18:16.904 363 11288.33 8.11 56939.29 88888.00 2016-12-28 16:18:17.404 363 11288.41 8.21 56939.26 88888.00 2016-12-28 16:18:17.904 363 11288.47 8.30 56939.25 88888.00 2016-12-28 16:18:18.404 363 11288.45 8.15 56939.20 88888.00 2016-12-28 16:18:18.904 363 11288.49 8.08 56939.20 88888.00 2016-12-28 16:18:19.404 363 11288.56 8.07 56939.14 88888.00 2016-12-28 16:18:19.904 363 11288.58 8.04 56939.14 88888.00 2016-12-28 16:18:20.404 363 11288.61 8.03 56939.10 88888.00 2016-12-28 16:18:20.904 363 11288.67 7.97 56939.12 88888.00 2016-12-28 16:18:21.404 363 11288.69 7.98 56939.11 88888.00 2016-12-28 16:18:21.904 363 11288.72 7.96 56939.12 88888.00 2016-12-28 16:18:22.404 363 11288.72 7.95 56939.18 88888.00 2016-12-28 16:18:22.904 363 11288.69 7.91 56939.17 88888.00 2016-12-28 16:18:23.404 363 11288.63 7.95 56939.17 88888.00 2016-12-28 16:18:23.904 363 11288.76 8.21 56939.10 88888.00 2016-12-28 16:18:24.404 363 11288.84 8.10 56939.08 88888.00 2016-12-28 16:18:24.904 363 11288.87 7.90 56939.05 88888.00 2016-12-28 16:18:25.404 363 11288.86 7.91 56939.04 88888.00 2016-12-28 16:18:25.904 363 11288.90 7.92 56939.05 88888.00 2016-12-28 16:18:26.404 363 11288.90 7.95 56939.06 88888.00 2016-12-28 16:18:26.904 363 11288.91 7.88 56939.05 88888.00 2016-12-28 16:18:27.404 363 11288.96 7.85 56938.97 88888.00 2016-12-28 16:18:27.904 363 11288.97 7.87 56938.95 88888.00 2016-12-28 16:18:28.404 363 11288.98 7.89 56938.95 88888.00 2016-12-28 16:18:28.904 363 11289.05 7.98 56938.95 88888.00 2016-12-28 16:18:29.404 363 11289.07 8.03 56938.88 88888.00 2016-12-28 16:18:29.904 363 11289.09 8.04 56938.87 88888.00 2016-12-28 16:18:30.404 363 11289.16 7.96 56938.87 88888.00 2016-12-28 16:18:30.904 363 11289.19 7.94 56938.86 88888.00 2016-12-28 16:18:31.404 363 11289.16 7.87 56938.82 88888.00 2016-12-28 16:18:31.904 363 11289.18 7.83 56938.78 88888.00 2016-12-28 16:18:32.404 363 11289.23 7.82 56938.76 88888.00 2016-12-28 16:18:32.904 363 11289.19 7.82 56938.76 88888.00 2016-12-28 16:18:33.404 363 11289.24 7.81 56938.73 88888.00 2016-12-28 16:18:33.904 363 11289.32 7.88 56938.73 88888.00 2016-12-28 16:18:34.405 363 11289.30 7.77 56938.74 88888.00 2016-12-28 16:18:34.905 363 11289.31 7.66 56938.69 88888.00 2016-12-28 16:18:35.405 363 11289.35 7.57 56938.63 88888.00 2016-12-28 16:18:35.905 363 11289.37 7.61 56938.61 88888.00 2016-12-28 16:18:36.405 363 11289.35 7.60 56938.59 88888.00 2016-12-28 16:18:36.905 363 11289.38 7.53 56938.52 88888.00 2016-12-28 16:18:37.405 363 11289.37 7.55 56938.46 88888.00 2016-12-28 16:18:37.905 363 11289.38 7.67 56938.42 88888.00 2016-12-28 16:18:38.405 363 11289.39 7.61 56938.41 88888.00 2016-12-28 16:18:38.905 363 11289.43 7.49 56938.36 88888.00 2016-12-28 16:18:39.405 363 11289.37 7.42 56938.35 88888.00 2016-12-28 16:18:39.905 363 11289.33 7.41 56938.30 88888.00 2016-12-28 16:18:40.405 363 11289.36 7.41 56938.25 88888.00 2016-12-28 16:18:40.905 363 11289.32 7.41 56938.16 88888.00 2016-12-28 16:18:41.405 363 11289.33 7.29 56938.16 88888.00 2016-12-28 16:18:41.905 363 11289.37 7.27 56938.10 88888.00 2016-12-28 16:18:42.405 363 11289.29 7.23 56938.04 88888.00 2016-12-28 16:18:42.905 363 11289.25 7.22 56938.04 88888.00 2016-12-28 16:18:43.405 363 11289.29 7.21 56938.01 88888.00 2016-12-28 16:18:43.905 363 11289.29 7.16 56938.02 88888.00 2016-12-28 16:18:44.405 363 11289.30 7.33 56938.01 88888.00 2016-12-28 16:18:44.905 363 11289.28 7.35 56937.96 88888.00 2016-12-28 16:18:45.405 363 11289.28 7.27 56937.97 88888.00 2016-12-28 16:18:45.905 363 11289.21 7.20 56937.98 88888.00 2016-12-28 16:18:46.405 363 11289.21 7.19 56937.95 88888.00 2016-12-28 16:18:46.905 363 11289.25 7.13 56937.91 88888.00 2016-12-28 16:18:47.405 363 11289.23 7.08 56937.86 88888.00 2016-12-28 16:18:47.905 363 11289.26 7.08 56937.83 88888.00 2016-12-28 16:18:48.405 363 11289.28 7.12 56937.82 88888.00 2016-12-28 16:18:48.905 363 11289.22 7.17 56937.75 88888.00 2016-12-28 16:18:49.405 363 11289.24 7.17 56937.77 88888.00 2016-12-28 16:18:49.905 363 11289.30 7.09 56937.79 88888.00 2016-12-28 16:18:50.405 363 11289.29 7.05 56937.80 88888.00 2016-12-28 16:18:50.905 363 11289.26 7.02 56937.83 88888.00 2016-12-28 16:18:51.405 363 11289.30 7.06 56937.85 88888.00 2016-12-28 16:18:51.905 363 11289.26 7.08 56937.84 88888.00 2016-12-28 16:18:52.405 363 11289.22 7.06 56937.85 88888.00 2016-12-28 16:18:52.905 363 11289.30 7.08 56937.85 88888.00 2016-12-28 16:18:53.405 363 11289.33 7.09 56937.83 88888.00 2016-12-28 16:18:53.905 363 11289.33 7.10 56937.89 88888.00 2016-12-28 16:18:54.405 363 11289.36 7.08 56937.91 88888.00 2016-12-28 16:18:54.905 363 11289.38 7.08 56937.89 88888.00 2016-12-28 16:18:55.405 363 11289.40 7.09 56937.91 88888.00 2016-12-28 16:18:55.905 363 11289.49 7.14 56937.89 88888.00 2016-12-28 16:18:56.405 363 11289.53 7.02 56937.95 88888.00 2016-12-28 16:18:56.905 363 11289.53 7.05 56937.91 88888.00 2016-12-28 16:18:57.405 363 11289.51 7.05 56937.96 88888.00 2016-12-28 16:18:57.905 363 11289.58 7.03 56937.92 88888.00 2016-12-28 16:18:58.405 363 11289.54 7.00 56937.92 88888.00 2016-12-28 16:18:58.905 363 11289.54 7.07 56937.91 88888.00 2016-12-28 16:18:59.405 363 11289.68 7.13 56937.86 88888.00 2016-12-28 16:18:59.905 363 11289.72 7.07 56937.91 88888.00 2016-12-28 16:19:00.405 363 11289.71 7.08 56937.93 88888.00 2016-12-28 16:19:00.905 363 11289.79 7.09 56937.98 88888.00 2016-12-28 16:19:01.405 363 11289.84 7.07 56938.01 88888.00 2016-12-28 16:19:01.905 363 11289.84 7.07 56938.01 88888.00 2016-12-28 16:19:02.405 363 11289.81 7.10 56937.99 88888.00 2016-12-28 16:19:02.905 363 11289.90 7.10 56937.96 88888.00 2016-12-28 16:19:03.405 363 11289.92 7.09 56937.92 88888.00 2016-12-28 16:19:03.905 363 11289.94 7.08 56937.96 88888.00 2016-12-28 16:19:04.405 363 11290.07 7.03 56937.95 88888.00 2016-12-28 16:19:04.905 363 11290.07 7.05 56937.93 88888.00 2016-12-28 16:19:05.405 363 11290.12 7.10 56937.97 88888.00 2016-12-28 16:19:05.905 363 11290.15 7.15 56937.93 88888.00 2016-12-28 16:19:06.405 363 11290.14 7.15 56937.93 88888.00 2016-12-28 16:19:06.905 363 11290.13 7.17 56937.93 88888.00 2016-12-28 16:19:07.405 363 11290.18 7.16 56937.95 88888.00 2016-12-28 16:19:07.905 363 11290.21 7.14 56937.89 88888.00 2016-12-28 16:19:08.405 363 11290.23 7.15 56937.91 88888.00 2016-12-28 16:19:08.905 363 11290.28 7.22 56937.96 88888.00 2016-12-28 16:19:09.405 363 11290.33 7.28 56937.96 88888.00 2016-12-28 16:19:09.905 363 11290.36 7.17 56937.97 88888.00 2016-12-28 16:19:10.405 363 11290.35 7.20 56937.96 88888.00 2016-12-28 16:19:10.905 363 11290.35 7.23 56938.02 88888.00 2016-12-28 16:19:11.405 363 11290.33 7.16 56938.01 88888.00 2016-12-28 16:19:11.905 363 11290.37 7.14 56938.02 88888.00 2016-12-28 16:19:12.405 363 11290.40 7.14 56938.01 88888.00 2016-12-28 16:19:12.905 363 11290.40 7.15 56938.02 88888.00 2016-12-28 16:19:13.405 363 11290.37 7.16 56938.05 88888.00 2016-12-28 16:19:13.905 363 11290.36 7.15 56938.05 88888.00 2016-12-28 16:19:14.405 363 11290.32 7.12 56938.08 88888.00 2016-12-28 16:19:14.905 363 11290.29 7.13 56938.08 88888.00 2016-12-28 16:19:15.405 363 11290.36 7.14 56938.12 88888.00 2016-12-28 16:19:15.905 363 11290.34 7.13 56938.14 88888.00 2016-12-28 16:19:16.405 363 11290.33 7.12 56938.12 88888.00 2016-12-28 16:19:16.905 363 11290.35 7.08 56938.04 88888.00 2016-12-28 16:19:17.405 363 11290.33 7.06 56938.02 88888.00 2016-12-28 16:19:17.905 363 11290.32 7.14 56938.04 88888.00 2016-12-28 16:19:18.405 363 11290.36 7.26 56937.97 88888.00 2016-12-28 16:19:18.905 363 11290.37 7.34 56937.95 88888.00 2016-12-28 16:19:19.405 363 11290.36 7.26 56937.91 88888.00 2016-12-28 16:19:19.905 363 11290.36 7.23 56937.92 88888.00 2016-12-28 16:19:20.405 363 11290.33 7.36 56937.95 88888.00 2016-12-28 16:19:20.905 363 11290.29 7.47 56937.93 88888.00 2016-12-28 16:19:21.405 363 11290.30 7.27 56937.93 88888.00 2016-12-28 16:19:21.905 363 11290.30 7.05 56937.91 88888.00 2016-12-28 16:19:22.405 363 11290.26 7.01 56937.91 88888.00 2016-12-28 16:19:22.905 363 11290.23 7.01 56937.91 88888.00 2016-12-28 16:19:23.405 363 11290.26 7.01 56937.93 88888.00 2016-12-28 16:19:23.905 363 11290.26 7.00 56937.89 88888.00 2016-12-28 16:19:24.405 363 11290.18 7.05 56937.85 88888.00 2016-12-28 16:19:24.905 363 11290.13 7.03 56937.89 88888.00 2016-12-28 16:19:25.405 363 11290.15 6.99 56937.92 88888.00 2016-12-28 16:19:25.905 363 11290.13 6.93 56937.97 88888.00 2016-12-28 16:19:26.405 363 11290.11 6.93 56937.93 88888.00 2016-12-28 16:19:26.905 363 11290.13 6.94 56937.99 88888.00 2016-12-28 16:19:27.405 363 11290.09 6.96 56937.96 88888.00 2016-12-28 16:19:27.905 363 11290.11 6.96 56937.96 88888.00 2016-12-28 16:19:28.405 363 11290.12 7.00 56937.97 88888.00 2016-12-28 16:19:28.905 363 11290.07 6.99 56937.97 88888.00 2016-12-28 16:19:29.405 363 11290.06 7.01 56938.02 88888.00 2016-12-28 16:19:29.905 363 11290.09 7.05 56938.01 88888.00 2016-12-28 16:19:30.405 363 11290.11 7.08 56938.01 88888.00 2016-12-28 16:19:30.905 363 11290.05 7.08 56938.01 88888.00 2016-12-28 16:19:31.405 363 11290.13 7.07 56938.05 88888.00 2016-12-28 16:19:31.905 363 11290.18 7.07 56938.08 88888.00 2016-12-28 16:19:32.405 363 11290.20 7.13 56938.08 88888.00 2016-12-28 16:19:32.905 363 11290.26 7.22 56938.04 88888.00 2016-12-28 16:19:33.405 363 11290.30 7.17 56938.07 88888.00 2016-12-28 16:19:33.905 363 11290.30 7.17 56938.09 88888.00 2016-12-28 16:19:34.405 363 11290.32 7.21 56938.09 88888.00 2016-12-28 16:19:34.905 363 11290.40 7.25 56938.16 88888.00 2016-12-28 16:19:35.405 363 11290.46 7.23 56938.17 88888.00 2016-12-28 16:19:35.905 363 11290.43 7.26 56938.24 88888.00 2016-12-28 16:19:36.405 363 11290.51 7.28 56938.27 88888.00 2016-12-28 16:19:36.905 363 11290.56 7.30 56938.29 88888.00 2016-12-28 16:19:37.405 363 11290.47 7.35 56938.33 88888.00 2016-12-28 16:19:37.905 363 11290.55 7.36 56938.34 88888.00 2016-12-28 16:19:38.405 363 11290.58 7.40 56938.37 88888.00 2016-12-28 16:19:38.905 363 11290.61 7.48 56938.43 88888.00 2016-12-28 16:19:39.405 363 11290.68 7.53 56938.48 88888.00 2016-12-28 16:19:39.905 363 11290.68 7.58 56938.47 88888.00 2016-12-28 16:19:40.405 363 11290.68 7.63 56938.49 88888.00 2016-12-28 16:19:40.905 363 11290.70 7.68 56938.54 88888.00 2016-12-28 16:19:41.405 363 11290.75 7.64 56938.57 88888.00 2016-12-28 16:19:41.905 363 11290.77 7.68 56938.57 88888.00 2016-12-28 16:19:42.405 363 11290.77 7.71 56938.56 88888.00 2016-12-28 16:19:42.905 363 11290.82 7.73 56938.57 88888.00 2016-12-28 16:19:43.405 363 11290.82 7.77 56938.56 88888.00 2016-12-28 16:19:43.905 363 11290.77 7.84 56938.65 88888.00 2016-12-28 16:19:44.405 363 11290.81 7.94 56938.68 88888.00 2016-12-28 16:19:44.905 363 11290.83 7.92 56938.70 88888.00 2016-12-28 16:19:45.405 363 11290.79 7.95 56938.67 88888.00 2016-12-28 16:19:45.905 363 11290.83 8.05 56938.67 88888.00 2016-12-28 16:19:46.405 363 11290.84 8.04 56938.70 88888.00 2016-12-28 16:19:46.905 363 11290.81 8.10 56938.72 88888.00 2016-12-28 16:19:47.405 363 11290.83 8.18 56938.76 88888.00 2016-12-28 16:19:47.905 363 11290.91 8.17 56938.76 88888.00 2016-12-28 16:19:48.405 363 11290.88 8.19 56938.78 88888.00 2016-12-28 16:19:48.905 363 11290.91 8.25 56938.73 88888.00 2016-12-28 16:19:49.405 363 11290.91 8.25 56938.75 88888.00 2016-12-28 16:19:49.905 363 11290.91 8.25 56938.80 88888.00 2016-12-28 16:19:50.405 363 11290.93 8.26 56938.76 88888.00 2016-12-28 16:19:50.905 363 11290.99 8.25 56938.79 88888.00 2016-12-28 16:19:51.405 363 11290.99 8.36 56938.79 88888.00 2016-12-28 16:19:51.905 363 11291.03 8.43 56938.79 88888.00 2016-12-28 16:19:52.405 363 11291.09 8.44 56938.79 88888.00 2016-12-28 16:19:52.905 363 11291.12 8.52 56938.79 88888.00 2016-12-28 16:19:53.405 363 11291.14 8.52 56938.80 88888.00 2016-12-28 16:19:53.905 363 11291.17 8.53 56938.85 88888.00 2016-12-28 16:19:54.405 363 11291.16 8.58 56938.88 88888.00 2016-12-28 16:19:54.905 363 11291.14 8.59 56938.88 88888.00 2016-12-28 16:19:55.405 363 11291.27 8.68 56938.87 88888.00 2016-12-28 16:19:55.905 363 11291.29 8.68 56938.88 88888.00 2016-12-28 16:19:56.405 363 11291.26 8.69 56938.88 88888.00 2016-12-28 16:19:56.905 363 11291.29 8.75 56938.87 88888.00 2016-12-28 16:19:57.405 363 11291.39 8.82 56938.92 88888.00 2016-12-28 16:19:57.905 363 11291.37 8.86 56938.93 88888.00 2016-12-28 16:19:58.405 363 11291.38 8.78 56938.95 88888.00 2016-12-28 16:19:58.905 363 11291.41 8.84 56938.95 88888.00 2016-12-28 16:19:59.405 363 11291.52 8.83 56938.95 88888.00 2016-12-28 16:19:59.905 363 11291.53 8.87 56938.93 88888.00 2016-12-28 16:20:00.405 363 11291.55 8.97 56938.88 88888.00 2016-12-28 16:20:00.905 363 11291.59 8.94 56938.82 88888.00 2016-12-28 16:20:01.405 363 11291.65 8.86 56938.79 88888.00 2016-12-28 16:20:01.905 363 11291.72 8.92 56938.80 88888.00 2016-12-28 16:20:02.405 363 11291.81 8.94 56938.81 88888.00 2016-12-28 16:20:02.905 363 11291.78 8.98 56938.88 88888.00 2016-12-28 16:20:03.405 363 11291.85 9.04 56938.89 88888.00 2016-12-28 16:20:03.905 363 11291.89 9.02 56938.85 88888.00 2016-12-28 16:20:04.405 363 11291.82 8.98 56938.84 88888.00 2016-12-28 16:20:04.905 363 11291.82 9.05 56938.80 88888.00 2016-12-28 16:20:05.405 363 11291.92 9.06 56938.79 88888.00 2016-12-28 16:20:05.905 363 11291.92 9.09 56938.79 88888.00 2016-12-28 16:20:06.405 363 11291.89 9.13 56938.82 88888.00 2016-12-28 16:20:06.905 363 11291.99 9.14 56938.79 88888.00 2016-12-28 16:20:07.405 363 11291.99 9.17 56938.78 88888.00 2016-12-28 16:20:07.905 363 11291.95 9.16 56938.75 88888.00 2016-12-28 16:20:08.405 363 11292.01 9.16 56938.69 88888.00 2016-12-28 16:20:08.905 363 11292.06 9.14 56938.74 88888.00 2016-12-28 16:20:09.405 363 11292.06 9.16 56938.70 88888.00 2016-12-28 16:20:09.905 363 11292.08 9.17 56938.70 88888.00 2016-12-28 16:20:10.405 363 11292.13 9.19 56938.62 88888.00 2016-12-28 16:20:10.905 363 11292.13 9.26 56938.60 88888.00 2016-12-28 16:20:11.405 363 11292.14 9.30 56938.61 88888.00 2016-12-28 16:20:11.905 363 11292.15 9.20 56938.56 88888.00 2016-12-28 16:20:12.405 363 11292.16 9.19 56938.56 88888.00 2016-12-28 16:20:12.905 363 11292.16 9.21 56938.55 88888.00 2016-12-28 16:20:13.405 363 11292.22 9.19 56938.53 88888.00 2016-12-28 16:20:13.905 363 11292.21 9.19 56938.49 88888.00 2016-12-28 16:20:14.405 363 11292.17 9.24 56938.50 88888.00 2016-12-28 16:20:14.905 363 11292.21 9.28 56938.49 88888.00 2016-12-28 16:20:15.405 363 11292.21 9.26 56938.48 88888.00 2016-12-28 16:20:15.905 363 11292.20 9.26 56938.44 88888.00 2016-12-28 16:20:16.405 363 11292.24 9.23 56938.40 88888.00 2016-12-28 16:20:16.905 363 11292.29 9.21 56938.39 88888.00 2016-12-28 16:20:17.405 363 11292.27 9.23 56938.36 88888.00 2016-12-28 16:20:17.905 363 11292.27 9.21 56938.33 88888.00 2016-12-28 16:20:18.405 363 11292.34 9.21 56938.31 88888.00 2016-12-28 16:20:18.905 363 11292.31 9.20 56938.29 88888.00 2016-12-28 16:20:19.405 363 11292.32 9.23 56938.30 88888.00 2016-12-28 16:20:19.905 363 11292.38 9.28 56938.24 88888.00 2016-12-28 16:20:20.405 363 11292.39 9.25 56938.20 88888.00 2016-12-28 16:20:20.905 363 11292.36 9.26 56938.14 88888.00 2016-12-28 16:20:21.405 363 11292.37 9.30 56938.15 88888.00 2016-12-28 16:20:21.905 363 11292.41 9.26 56938.12 88888.00 2016-12-28 16:20:22.405 363 11292.44 9.25 56938.07 88888.00 2016-12-28 16:20:22.905 363 11292.48 9.28 56938.04 88888.00 2016-12-28 16:20:23.405 363 11292.49 9.39 56938.02 88888.00 2016-12-28 16:20:23.905 363 11292.51 9.50 56938.01 88888.00 2016-12-28 16:20:24.405 363 11292.52 9.34 56937.99 88888.00 2016-12-28 16:20:24.905 363 11292.57 9.36 56937.97 88888.00 2016-12-28 16:20:25.405 363 11292.52 9.38 56937.92 88888.00 2016-12-28 16:20:25.905 363 11292.56 9.43 56937.90 88888.00 2016-12-28 16:20:26.405 363 11292.59 9.50 56937.90 88888.00 2016-12-28 16:20:26.905 363 11292.58 9.41 56937.85 88888.00 2016-12-28 16:20:27.405 363 11292.59 9.34 56937.84 88888.00 2016-12-28 16:20:27.905 363 11292.66 9.34 56937.77 88888.00 2016-12-28 16:20:28.405 363 11292.70 9.28 56937.76 88888.00 2016-12-28 16:20:28.905 363 11292.65 9.30 56937.75 88888.00 2016-12-28 16:20:29.405 363 11292.63 9.46 56937.73 88888.00 2016-12-28 16:20:29.905 363 11292.70 9.48 56937.69 88888.00 2016-12-28 16:20:30.405 363 11292.64 9.39 56937.70 88888.00 2016-12-28 16:20:30.905 363 11292.65 9.32 56937.65 88888.00 2016-12-28 16:20:31.405 363 11292.69 9.31 56937.58 88888.00 2016-12-28 16:20:31.905 363 11292.68 9.41 56937.57 88888.00 2016-12-28 16:20:32.405 363 11292.69 9.43 56937.53 88888.00 2016-12-28 16:20:32.905 363 11292.71 9.38 56937.53 88888.00 2016-12-28 16:20:33.405 363 11292.70 9.33 56937.53 88888.00 2016-12-28 16:20:33.905 363 11292.68 9.34 56937.52 88888.00 2016-12-28 16:20:34.405 363 11292.73 9.33 56937.47 88888.00 2016-12-28 16:20:34.905 363 11292.73 9.26 56937.41 88888.00 2016-12-28 16:20:35.405 363 11292.70 9.27 56937.45 88888.00 2016-12-28 16:20:35.905 363 11292.71 9.30 56937.44 88888.00 2016-12-28 16:20:36.405 363 11292.71 9.28 56937.41 88888.00 2016-12-28 16:20:36.905 363 11292.71 9.33 56937.35 88888.00 2016-12-28 16:20:37.405 363 11292.72 9.40 56937.33 88888.00 2016-12-28 16:20:37.905 363 11292.82 9.54 56937.30 88888.00 2016-12-28 16:20:38.405 363 11292.78 9.44 56937.30 88888.00 2016-12-28 16:20:38.905 363 11292.73 9.44 56937.34 88888.00 2016-12-28 16:20:39.405 363 11292.76 9.57 56937.32 88888.00 2016-12-28 16:20:39.905 363 11292.76 9.59 56937.30 88888.00 2016-12-28 16:20:40.405 363 11292.71 9.59 56937.24 88888.00 2016-12-28 16:20:40.905 363 11292.76 9.66 56937.30 88888.00 2016-12-28 16:20:41.405 363 11292.79 9.61 56937.28 88888.00 2016-12-28 16:20:41.905 363 11292.75 9.57 56937.27 88888.00 2016-12-28 16:20:42.405 363 11292.73 9.59 56937.26 88888.00 2016-12-28 16:20:42.905 363 11292.79 9.58 56937.25 88888.00 2016-12-28 16:20:43.405 363 11292.80 9.58 56937.34 88888.00 2016-12-28 16:20:43.905 363 11292.77 9.61 56937.39 88888.00 2016-12-28 16:20:44.405 363 11292.83 9.65 56937.44 88888.00 2016-12-28 16:20:44.905 363 11292.82 9.68 56937.44 88888.00 2016-12-28 16:20:45.405 363 11292.82 9.71 56937.41 88888.00 2016-12-28 16:20:45.905 363 11292.85 9.66 56937.43 88888.00 2016-12-28 16:20:46.405 363 11292.84 9.64 56937.45 88888.00 2016-12-28 16:20:46.905 363 11292.85 9.64 56937.51 88888.00 2016-12-28 16:20:47.405 363 11292.90 9.64 56937.48 88888.00 2016-12-28 16:20:47.905 363 11292.91 9.67 56937.48 88888.00 2016-12-28 16:20:48.405 363 11292.87 9.64 56937.47 88888.00 2016-12-28 16:20:48.905 363 11292.90 9.60 56937.44 88888.00 2016-12-28 16:20:49.406 363 11292.94 9.66 56937.47 88888.00 2016-12-28 16:20:49.906 363 11292.91 9.65 56937.47 88888.00 2016-12-28 16:20:50.406 363 11292.92 9.67 56937.52 88888.00 2016-12-28 16:20:50.906 363 11292.94 9.73 56937.53 88888.00 2016-12-28 16:20:51.406 363 11292.94 9.73 56937.59 88888.00 2016-12-28 16:20:51.906 363 11292.97 9.72 56937.58 88888.00 2016-12-28 16:20:52.406 363 11293.00 9.71 56937.58 88888.00 2016-12-28 16:20:52.906 363 11293.04 9.64 56937.63 88888.00 2016-12-28 16:20:53.406 363 11293.01 9.65 56937.62 88888.00 2016-12-28 16:20:53.906 363 11293.05 9.67 56937.65 88888.00 2016-12-28 16:20:54.406 363 11293.00 9.64 56937.70 88888.00 2016-12-28 16:20:54.906 363 11292.97 9.67 56937.75 88888.00 2016-12-28 16:20:55.406 363 11292.99 9.72 56937.76 88888.00 2016-12-28 16:20:55.906 363 11293.01 9.75 56937.82 88888.00 2016-12-28 16:20:56.406 363 11292.99 9.77 56937.84 88888.00 2016-12-28 16:20:56.906 363 11292.94 9.68 56937.82 88888.00 2016-12-28 16:20:57.406 363 11292.98 9.70 56937.84 88888.00 2016-12-28 16:20:57.906 363 11293.01 9.67 56937.86 88888.00 2016-12-28 16:20:58.406 363 11292.99 9.66 56937.93 88888.00 2016-12-28 16:20:58.906 363 11293.04 9.68 56937.93 88888.00 2016-12-28 16:20:59.406 363 11293.04 9.70 56937.95 88888.00 2016-12-28 16:20:59.906 363 11293.03 9.67 56937.91 88888.00 2016-12-28 16:21:00.406 363 11293.06 9.64 56937.93 88888.00 2016-12-28 16:21:00.906 363 11293.05 9.65 56937.90 88888.00 2016-12-28 16:21:01.406 363 11293.04 9.66 56937.89 88888.00 2016-12-28 16:21:01.906 363 11293.07 9.65 56937.92 88888.00 2016-12-28 16:21:02.406 363 11293.11 9.73 56937.91 88888.00 2016-12-28 16:21:02.906 363 11293.07 9.66 56937.93 88888.00 2016-12-28 16:21:03.406 363 11293.07 9.67 56937.90 88888.00 2016-12-28 16:21:03.906 363 11293.12 9.66 56937.91 88888.00 2016-12-28 16:21:04.406 363 11293.06 9.66 56937.95 88888.00 2016-12-28 16:21:04.906 363 11293.04 9.67 56937.97 88888.00 2016-12-28 16:21:05.406 363 11293.11 9.66 56937.98 88888.00 2016-12-28 16:21:05.906 363 11293.10 9.61 56937.98 88888.00 2016-12-28 16:21:06.406 363 11293.10 9.58 56938.04 88888.00 2016-12-28 16:21:06.906 363 11293.15 9.52 56938.02 88888.00 2016-12-28 16:21:07.406 363 11293.11 9.48 56938.04 88888.00 2016-12-28 16:21:07.906 363 11293.06 9.50 56938.02 88888.00 2016-12-28 16:21:08.406 363 11293.05 9.50 56938.03 88888.00 2016-12-28 16:21:08.906 363 11293.08 9.46 56938.03 88888.00 2016-12-28 16:21:09.406 363 11293.04 9.47 56938.03 88888.00 2016-12-28 16:21:09.906 363 11293.04 9.53 56938.10 88888.00 2016-12-28 16:21:10.406 363 11293.08 9.55 56938.11 88888.00 2016-12-28 16:21:10.906 363 11293.04 9.51 56938.10 88888.00 2016-12-28 16:21:11.406 363 11293.00 9.54 56938.09 88888.00 2016-12-28 16:21:11.906 363 11293.05 9.60 56938.12 88888.00 2016-12-28 16:21:12.406 363 11293.08 9.54 56938.14 88888.00 2016-12-28 16:21:12.906 363 11293.06 9.64 56938.12 88888.00 2016-12-28 16:21:13.406 363 11293.08 9.70 56938.15 88888.00 2016-12-28 16:21:13.906 363 11293.11 9.71 56938.20 88888.00 2016-12-28 16:21:14.406 363 11293.06 9.73 56938.23 88888.00 2016-12-28 16:21:14.906 363 11293.03 9.75 56938.20 88888.00 2016-12-28 16:21:15.406 363 11293.06 9.58 56938.20 88888.00 2016-12-28 16:21:15.906 363 11293.01 9.60 56938.18 88888.00 2016-12-28 16:21:16.406 363 11292.99 9.58 56938.20 88888.00 2016-12-28 16:21:16.906 363 11293.04 9.51 56938.23 88888.00 2016-12-28 16:21:17.406 363 11292.99 9.53 56938.22 88888.00 2016-12-28 16:21:17.906 363 11292.97 9.52 56938.28 88888.00 2016-12-28 16:21:18.406 363 11293.00 9.52 56938.29 88888.00 2016-12-28 16:21:18.906 363 11292.96 9.53 56938.28 88888.00 2016-12-28 16:21:19.406 363 11292.93 9.54 56938.28 88888.00 2016-12-28 16:21:19.906 363 11292.97 9.55 56938.29 88888.00 2016-12-28 16:21:20.406 363 11292.92 9.50 56938.33 88888.00 2016-12-28 16:21:20.906 363 11292.84 9.52 56938.35 88888.00 2016-12-28 16:21:21.406 363 11292.87 9.50 56938.37 88888.00 2016-12-28 16:21:21.906 363 11292.83 9.47 56938.31 88888.00 2016-12-28 16:21:22.406 363 11292.75 9.48 56938.39 88888.00 2016-12-28 16:21:22.906 363 11292.80 9.53 56938.36 88888.00 2016-12-28 16:21:23.406 363 11292.80 9.46 56938.31 88888.00 2016-12-28 16:21:23.906 363 11292.79 9.43 56938.30 88888.00 2016-12-28 16:21:24.406 363 11292.78 9.40 56938.34 88888.00 2016-12-28 16:21:24.906 363 11292.76 9.39 56938.39 88888.00 2016-12-28 16:21:25.406 363 11292.69 9.45 56938.36 88888.00 2016-12-28 16:21:25.906 363 11292.62 9.46 56938.39 88888.00 2016-12-28 16:21:26.406 363 11292.64 9.53 56938.34 88888.00 2016-12-28 16:21:26.906 363 11292.65 9.47 56938.35 88888.00 2016-12-28 16:21:27.406 363 11292.58 9.41 56938.42 88888.00 2016-12-28 16:21:27.906 363 11292.57 9.43 56938.42 88888.00 2016-12-28 16:21:28.406 363 11292.58 9.50 56938.39 88888.00 2016-12-28 16:21:28.906 363 11292.50 9.45 56938.41 88888.00 2016-12-28 16:21:29.406 363 11292.50 9.37 56938.46 88888.00 2016-12-28 16:21:29.906 363 11292.49 9.36 56938.43 88888.00 2016-12-28 16:21:30.406 363 11292.45 9.37 56938.46 88888.00 2016-12-28 16:21:30.906 363 11292.45 9.33 56938.47 88888.00 2016-12-28 16:21:31.406 363 11292.45 9.31 56938.44 88888.00 2016-12-28 16:21:31.906 363 11292.42 9.30 56938.46 88888.00 2016-12-28 16:21:32.406 363 11292.39 9.28 56938.48 88888.00 2016-12-28 16:21:32.906 363 11292.45 9.21 56938.53 88888.00 2016-12-28 16:21:33.406 363 11292.41 9.23 56938.54 88888.00 2016-12-28 16:21:33.906 363 11292.32 9.27 56938.56 88888.00 2016-12-28 16:21:34.406 363 11292.31 9.27 56938.53 88888.00 2016-12-28 16:21:34.906 363 11292.24 9.21 56938.53 88888.00 2016-12-28 16:21:35.406 363 11292.27 9.21 56938.60 88888.00 2016-12-28 16:21:35.906 363 11292.32 9.17 56938.56 88888.00 2016-12-28 16:21:36.406 363 11292.28 9.14 56938.52 88888.00 2016-12-28 16:21:36.906 363 11292.23 9.14 56938.52 88888.00 2016-12-28 16:21:37.406 363 11292.21 9.20 56938.53 88888.00 2016-12-28 16:21:37.906 363 11292.17 9.14 56938.50 88888.00 2016-12-28 16:21:38.406 363 11292.08 9.13 56938.54 88888.00 2016-12-28 16:21:38.906 363 11292.08 9.12 56938.54 88888.00 2016-12-28 16:21:39.406 363 11292.16 9.05 56938.48 88888.00 2016-12-28 16:21:39.906 363 11292.11 9.00 56938.47 88888.00 2016-12-28 16:21:40.406 363 11292.07 9.00 56938.46 88888.00 2016-12-28 16:21:40.906 363 11292.09 9.02 56938.41 88888.00 2016-12-28 16:21:41.406 363 11292.03 8.94 56938.34 88888.00 2016-12-28 16:21:41.906 363 11292.03 8.94 56938.39 88888.00 2016-12-28 16:21:42.406 363 11292.03 8.96 56938.35 88888.00 2016-12-28 16:21:42.906 363 11291.97 8.92 56938.35 88888.00 2016-12-28 16:21:43.406 363 11291.90 8.92 56938.39 88888.00 2016-12-28 16:21:43.906 363 11291.97 8.92 56938.39 88888.00 2016-12-28 16:21:44.406 363 11292.03 8.89 56938.37 88888.00 2016-12-28 16:21:44.906 363 11292.07 8.96 56938.30 88888.00 2016-12-28 16:21:45.406 363 11292.06 8.93 56938.30 88888.00 2016-12-28 16:21:45.906 363 11292.06 8.90 56938.28 88888.00 2016-12-28 16:21:46.406 363 11292.00 8.89 56938.33 88888.00 2016-12-28 16:21:46.906 363 11291.99 8.92 56938.34 88888.00 2016-12-28 16:21:47.406 363 11292.03 8.96 56938.30 88888.00 2016-12-28 16:21:47.906 363 11292.06 9.02 56938.29 88888.00 2016-12-28 16:21:48.406 363 11292.01 8.97 56938.31 88888.00 2016-12-28 16:21:48.906 363 11291.99 8.91 56938.33 88888.00 2016-12-28 16:21:49.406 363 11291.95 8.87 56938.29 88888.00 2016-12-28 16:21:49.906 363 11291.92 8.83 56938.29 88888.00 2016-12-28 16:21:50.406 363 11292.01 8.84 56938.33 88888.00 2016-12-28 16:21:50.906 363 11292.03 8.86 56938.35 88888.00 2016-12-28 16:21:51.406 363 11291.99 8.86 56938.42 88888.00 2016-12-28 16:21:51.906 363 11291.96 8.91 56938.36 88888.00 2016-12-28 16:21:52.406 363 11291.93 8.89 56938.39 88888.00 2016-12-28 16:21:52.906 363 11291.89 8.86 56938.43 88888.00 2016-12-28 16:21:53.406 363 11291.92 8.89 56938.47 88888.00 2016-12-28 16:21:53.906 363 11291.93 8.91 56938.48 88888.00 2016-12-28 16:21:54.406 363 11291.93 8.96 56938.52 88888.00 2016-12-28 16:21:54.906 363 11291.92 8.96 56938.56 88888.00 2016-12-28 16:21:55.406 363 11291.93 8.98 56938.57 88888.00 2016-12-28 16:21:55.906 363 11291.93 9.05 56938.57 88888.00 2016-12-28 16:21:56.406 363 11291.85 8.96 56938.54 88888.00 2016-12-28 16:21:56.906 363 11291.90 8.92 56938.55 88888.00 2016-12-28 16:21:57.406 363 11291.92 8.94 56938.54 88888.00 2016-12-28 16:21:57.906 363 11291.90 8.96 56938.56 88888.00 2016-12-28 16:21:58.406 363 11291.93 8.98 56938.57 88888.00 2016-12-28 16:21:58.906 363 11291.93 8.97 56938.59 88888.00 2016-12-28 16:21:59.406 363 11291.89 9.03 56938.57 88888.00 2016-12-28 16:21:59.906 363 11291.89 9.06 56938.65 88888.00 2016-12-28 16:22:00.406 363 11291.95 9.06 56938.72 88888.00 2016-12-28 16:22:00.906 363 11291.96 9.05 56938.76 88888.00 2016-12-28 16:22:01.406 363 11291.89 9.05 56938.76 88888.00 2016-12-28 16:22:01.906 363 11291.94 9.09 56938.80 88888.00 2016-12-28 16:22:02.406 363 11291.92 9.05 56938.82 88888.00 2016-12-28 16:22:02.906 363 11291.83 9.10 56938.84 88888.00 2016-12-28 16:22:03.406 363 11291.88 9.07 56938.82 88888.00 2016-12-28 16:22:03.906 363 11291.92 9.05 56938.84 88888.00 2016-12-28 16:22:04.406 363 11291.86 9.10 56938.85 88888.00 2016-12-28 16:22:04.906 363 11291.89 9.12 56938.87 88888.00 2016-12-28 16:22:05.406 363 11291.88 9.10 56938.88 88888.00 2016-12-28 16:22:05.906 363 11291.79 9.06 56938.89 88888.00 2016-12-28 16:22:06.406 363 11291.83 9.09 56938.92 88888.00 2016-12-28 16:22:06.906 363 11291.88 9.05 56938.88 88888.00 2016-12-28 16:22:07.406 363 11291.82 9.03 56938.88 88888.00 2016-12-28 16:22:07.906 363 11291.83 9.06 56938.87 88888.00 2016-12-28 16:22:08.406 363 11291.87 9.06 56938.88 88888.00 2016-12-28 16:22:08.906 363 11291.83 9.02 56938.86 88888.00 2016-12-28 16:22:09.406 363 11291.81 9.05 56938.86 88888.00 2016-12-28 16:22:09.906 363 11291.82 9.07 56938.81 88888.00 2016-12-28 16:22:10.406 363 11291.80 9.03 56938.80 88888.00 2016-12-28 16:22:10.906 363 11291.74 9.02 56938.86 88888.00 2016-12-28 16:22:11.406 363 11291.78 9.06 56938.80 88888.00 2016-12-28 16:22:11.906 363 11291.76 9.05 56938.81 88888.00 2016-12-28 16:22:12.406 363 11291.74 9.02 56938.78 88888.00 2016-12-28 16:22:12.906 363 11291.79 9.02 56938.82 88888.00 2016-12-28 16:22:13.406 363 11291.81 8.99 56938.79 88888.00 2016-12-28 16:22:13.906 363 11291.78 8.99 56938.81 88888.00 2016-12-28 16:22:14.406 363 11291.74 9.07 56938.88 88888.00 2016-12-28 16:22:14.906 363 11291.75 9.03 56938.89 88888.00 2016-12-28 16:22:15.406 363 11291.71 9.00 56938.92 88888.00 2016-12-28 16:22:15.906 363 11291.71 9.03 56938.89 88888.00 2016-12-28 16:22:16.406 363 11291.75 8.98 56938.87 88888.00 2016-12-28 16:22:16.906 363 11291.73 8.99 56938.86 88888.00 2016-12-28 16:22:17.406 363 11291.68 9.02 56938.91 88888.00 2016-12-28 16:22:17.906 363 11291.75 9.02 56938.91 88888.00 2016-12-28 16:22:18.406 363 11291.74 8.98 56938.86 88888.00 2016-12-28 16:22:18.906 363 11291.72 9.00 56938.93 88888.00 2016-12-28 16:22:19.406 363 11291.69 9.02 56938.98 88888.00 2016-12-28 16:22:19.906 363 11291.75 9.04 56938.99 88888.00 2016-12-28 16:22:20.406 363 11291.72 8.97 56938.97 88888.00 2016-12-28 16:22:20.906 363 11291.71 8.94 56939.01 88888.00 2016-12-28 16:22:21.406 363 11291.68 8.96 56938.98 88888.00 2016-12-28 16:22:21.906 363 11291.64 8.93 56938.98 88888.00 2016-12-28 16:22:22.406 363 11291.65 8.94 56939.02 88888.00 2016-12-28 16:22:22.906 363 11291.64 9.02 56938.99 88888.00 2016-12-28 16:22:23.406 363 11291.61 9.17 56938.98 88888.00 2016-12-28 16:22:23.906 363 11291.62 9.25 56938.97 88888.00 2016-12-28 16:22:24.406 363 11291.67 9.20 56938.92 88888.00 2016-12-28 16:22:24.906 363 11291.66 9.12 56938.94 88888.00 2016-12-28 16:22:25.406 363 11291.62 9.07 56938.91 88888.00 2016-12-28 16:22:25.906 363 11291.62 9.10 56938.91 88888.00 2016-12-28 16:22:26.406 363 11291.67 9.14 56938.85 88888.00 2016-12-28 16:22:26.906 363 11291.61 9.36 56938.78 88888.00 2016-12-28 16:22:27.406 363 11291.61 9.46 56938.74 88888.00 2016-12-28 16:22:27.906 363 11291.64 9.25 56938.74 88888.00 2016-12-28 16:22:28.406 363 11291.58 9.05 56938.69 88888.00 2016-12-28 16:22:28.906 363 11291.60 9.02 56938.70 88888.00 2016-12-28 16:22:29.406 363 11291.64 9.00 56938.69 88888.00 2016-12-28 16:22:29.906 363 11291.59 9.03 56938.68 88888.00 2016-12-28 16:22:30.406 363 11291.52 8.99 56938.65 88888.00 2016-12-28 16:22:30.906 363 11291.53 8.98 56938.60 88888.00 2016-12-28 16:22:31.406 363 11291.48 9.00 56938.60 88888.00 2016-12-28 16:22:31.906 363 11291.52 8.97 56938.55 88888.00 2016-12-28 16:22:32.406 363 11291.55 8.82 56938.53 88888.00 2016-12-28 16:22:32.906 363 11291.58 8.70 56938.44 88888.00 2016-12-28 16:22:33.406 363 11291.55 8.68 56938.41 88888.00 2016-12-28 16:22:33.906 363 11291.57 8.79 56938.35 88888.00 2016-12-28 16:22:34.406 363 11291.57 8.84 56938.31 88888.00 2016-12-28 16:22:34.906 363 11291.53 8.86 56938.31 88888.00 2016-12-28 16:22:35.406 363 11291.51 8.86 56938.30 88888.00 2016-12-28 16:22:35.906 363 11291.53 8.82 56938.25 88888.00 2016-12-28 16:22:36.406 363 11291.52 8.80 56938.20 88888.00 2016-12-28 16:22:36.906 363 11291.52 8.78 56938.23 88888.00 2016-12-28 16:22:37.406 363 11291.52 8.79 56938.28 88888.00 2016-12-28 16:22:37.906 363 11291.44 8.77 56938.23 88888.00 2016-12-28 16:22:38.406 363 11291.40 8.77 56938.20 88888.00 2016-12-28 16:22:38.906 363 11291.44 8.79 56938.12 88888.00 2016-12-28 16:22:39.406 363 11291.40 8.71 56938.17 88888.00 2016-12-28 16:22:39.906 363 11291.37 8.68 56938.17 88888.00 2016-12-28 16:22:40.406 363 11291.36 8.72 56938.17 88888.00 2016-12-28 16:22:40.906 363 11291.37 8.58 56938.16 88888.00 2016-12-28 16:22:41.406 363 11291.34 8.44 56938.14 88888.00 2016-12-28 16:22:41.906 363 11291.31 8.41 56938.14 88888.00 2016-12-28 16:22:42.406 363 11291.33 8.32 56938.10 88888.00 2016-12-28 16:22:42.906 363 11291.27 8.30 56938.09 88888.00 2016-12-28 16:22:43.406 363 11291.29 8.39 56938.08 88888.00 2016-12-28 16:22:43.906 363 11291.34 8.35 56938.04 88888.00 2016-12-28 16:22:44.406 363 11291.29 8.31 56938.01 88888.00 2016-12-28 16:22:44.906 363 11291.23 8.43 56937.98 88888.00 2016-12-28 16:22:45.406 363 11291.20 8.43 56937.96 88888.00 2016-12-28 16:22:45.906 363 11291.20 8.41 56937.93 88888.00 2016-12-28 16:22:46.406 363 11291.18 8.26 56937.92 88888.00 2016-12-28 16:22:46.906 363 11291.25 8.23 56937.88 88888.00 2016-12-28 16:22:47.406 363 11291.19 8.24 56937.86 88888.00 2016-12-28 16:22:47.906 363 11291.13 8.23 56937.82 88888.00 2016-12-28 16:22:48.406 363 11291.17 8.25 56937.79 88888.00 2016-12-28 16:22:48.906 363 11291.24 8.22 56937.79 88888.00 2016-12-28 16:22:49.406 363 11291.20 8.14 56937.75 88888.00 2016-12-28 16:22:49.906 363 11291.18 8.11 56937.78 88888.00 2016-12-28 16:22:50.406 363 11291.25 8.14 56937.72 88888.00 2016-12-28 16:22:50.906 363 11291.21 8.11 56937.72 88888.00 2016-12-28 16:22:51.406 363 11291.21 8.14 56937.71 88888.00 2016-12-28 16:22:51.906 363 11291.23 8.17 56937.66 88888.00 2016-12-28 16:22:52.406 363 11291.19 8.14 56937.63 88888.00 2016-12-28 16:22:52.906 363 11291.20 8.12 56937.63 88888.00 2016-12-28 16:22:53.406 363 11291.25 8.15 56937.64 88888.00 2016-12-28 16:22:53.906 363 11291.29 8.19 56937.63 88888.00 2016-12-28 16:22:54.406 363 11291.27 8.21 56937.65 88888.00 2016-12-28 16:22:54.906 363 11291.32 8.09 56937.69 88888.00 2016-12-28 16:22:55.406 363 11291.30 8.04 56937.69 88888.00 2016-12-28 16:22:55.906 363 11291.27 8.08 56937.66 88888.00 2016-12-28 16:22:56.406 363 11291.29 8.14 56937.66 88888.00 2016-12-28 16:22:56.906 363 11291.29 8.04 56937.62 88888.00 2016-12-28 16:22:57.406 363 11291.23 8.11 56937.62 88888.00 2016-12-28 16:22:57.906 363 11291.26 8.05 56937.70 88888.00 2016-12-28 16:22:58.406 363 11291.29 8.11 56937.65 88888.00 2016-12-28 16:22:58.906 363 11291.25 8.05 56937.66 88888.00 2016-12-28 16:22:59.407 363 11291.25 8.04 56937.71 88888.00 2016-12-28 16:22:59.907 363 11291.31 8.01 56937.67 88888.00 2016-12-28 16:23:00.407 363 11291.29 7.84 56937.71 88888.00 2016-12-28 16:23:00.907 363 11291.27 7.82 56937.72 88888.00 2016-12-28 16:23:01.407 363 11291.32 7.83 56937.77 88888.00 2016-12-28 16:23:01.907 363 11291.32 7.83 56937.75 88888.00 2016-12-28 16:23:02.407 363 11291.31 7.85 56937.75 88888.00 2016-12-28 16:23:02.907 363 11291.32 7.92 56937.78 88888.00 2016-12-28 16:23:03.407 363 11291.37 7.84 56937.78 88888.00 2016-12-28 16:23:03.907 363 11291.39 7.87 56937.80 88888.00 2016-12-28 16:23:04.407 363 11291.39 7.84 56937.78 88888.00 2016-12-28 16:23:04.907 363 11291.44 7.98 56937.79 88888.00 2016-12-28 16:23:05.407 363 11291.47 7.92 56937.78 88888.00 2016-12-28 16:23:05.907 363 11291.43 7.89 56937.80 88888.00 2016-12-28 16:23:06.407 363 11291.43 7.90 56937.79 88888.00 2016-12-28 16:23:06.907 363 11291.44 7.94 56937.82 88888.00 2016-12-28 16:23:07.407 363 11291.44 7.96 56937.84 88888.00 2016-12-28 16:23:07.907 363 11291.47 7.97 56937.86 88888.00 2016-12-28 16:23:08.407 363 11291.45 7.97 56937.91 88888.00 2016-12-28 16:23:08.907 363 11291.41 7.96 56937.90 88888.00 2016-12-28 16:23:09.407 363 11291.47 7.94 56937.91 88888.00 2016-12-28 16:23:09.907 363 11291.48 7.95 56937.86 88888.00 2016-12-28 16:23:10.407 363 11291.48 7.97 56937.91 88888.00 2016-12-28 16:23:10.907 363 11291.43 8.00 56937.99 88888.00 2016-12-28 16:23:11.407 363 11291.50 8.03 56937.99 88888.00 2016-12-28 16:23:11.907 363 11291.53 8.07 56938.03 88888.00 2016-12-28 16:23:12.407 363 11291.54 8.00 56938.01 88888.00 2016-12-28 16:23:12.907 363 11291.59 8.04 56938.02 88888.00 2016-12-28 16:23:13.407 363 11291.58 8.11 56938.02 88888.00 2016-12-28 16:23:13.907 363 11291.55 8.21 56938.08 88888.00 2016-12-28 16:23:14.407 363 11291.64 8.16 56938.05 88888.00 2016-12-28 16:23:14.907 363 11291.67 8.11 56938.03 88888.00 2016-12-28 16:23:15.407 363 11291.69 8.14 56938.11 88888.00 2016-12-28 16:23:15.907 363 11291.68 8.23 56938.17 88888.00 2016-12-28 16:23:16.407 363 11291.74 8.18 56938.20 88888.00 2016-12-28 16:23:16.907 363 11291.73 8.17 56938.17 88888.00 2016-12-28 16:23:17.407 363 11291.79 8.21 56938.24 88888.00 2016-12-28 16:23:17.907 363 11291.86 8.21 56938.23 88888.00 2016-12-28 16:23:18.407 363 11291.85 8.24 56938.27 88888.00 2016-12-28 16:23:18.907 363 11291.78 8.23 56938.31 88888.00 2016-12-28 16:23:19.407 363 11291.75 8.22 56938.28 88888.00 2016-12-28 16:23:19.907 363 11291.75 8.26 56938.34 88888.00 2016-12-28 16:23:20.407 363 11291.72 8.29 56938.31 88888.00 2016-12-28 16:23:20.907 363 11291.78 8.31 56938.37 88888.00 2016-12-28 16:23:21.407 363 11291.80 8.34 56938.37 88888.00 2016-12-28 16:23:21.907 363 11291.78 8.48 56938.37 88888.00 2016-12-28 16:23:22.407 363 11291.78 8.62 56938.43 88888.00 2016-12-28 16:23:22.907 363 11291.80 8.58 56938.46 88888.00 2016-12-28 16:23:23.407 363 11291.80 8.58 56938.50 88888.00 2016-12-28 16:23:23.907 363 11291.81 8.60 56938.57 88888.00 2016-12-28 16:23:24.407 363 11291.85 8.68 56938.65 88888.00 2016-12-28 16:23:24.907 363 11291.80 8.64 56938.60 88888.00 2016-12-28 16:23:25.407 363 11291.78 8.72 56938.61 88888.00 2016-12-28 16:23:25.907 363 11291.78 8.62 56938.68 88888.00 2016-12-28 16:23:26.407 363 11291.81 8.68 56938.75 88888.00 2016-12-28 16:23:26.907 363 11291.79 8.70 56938.75 88888.00 2016-12-28 16:23:27.407 363 11291.79 8.78 56938.76 88888.00 2016-12-28 16:23:27.907 363 11291.78 8.69 56938.89 88888.00 2016-12-28 16:23:28.407 363 11291.72 8.77 56938.91 88888.00 2016-12-28 16:23:28.907 363 11291.76 8.75 56938.92 88888.00 2016-12-28 16:23:29.407 363 11291.73 8.69 56938.94 88888.00 2016-12-28 16:23:29.907 363 11291.67 8.70 56939.01 88888.00 2016-12-28 16:23:30.407 363 11291.62 8.70 56939.01 88888.00 2016-12-28 16:23:30.907 363 11291.66 8.68 56939.02 88888.00 2016-12-28 16:23:31.407 363 11291.69 8.66 56939.13 88888.00 2016-12-28 16:23:31.907 363 11291.67 8.70 56939.14 88888.00 2016-12-28 16:23:32.407 363 11291.71 8.70 56939.14 88888.00 2016-12-28 16:23:32.907 363 11291.72 8.68 56939.14 88888.00 2016-12-28 16:23:33.407 363 11291.67 8.68 56939.14 88888.00 2016-12-28 16:23:33.907 363 11291.71 8.71 56939.16 88888.00 2016-12-28 16:23:34.407 363 11291.71 8.79 56939.14 88888.00 2016-12-28 16:23:34.907 363 11291.68 8.76 56939.17 88888.00 2016-12-28 16:23:35.407 363 11291.72 8.71 56939.11 88888.00 2016-12-28 16:23:35.907 363 11291.71 8.69 56939.16 88888.00 2016-12-28 16:23:36.407 363 11291.67 8.68 56939.14 88888.00 2016-12-28 16:23:36.907 363 11291.73 8.78 56939.14 88888.00 2016-12-28 16:23:37.407 363 11291.75 8.77 56939.13 88888.00 2016-12-28 16:23:37.907 363 11291.73 8.79 56939.08 88888.00 2016-12-28 16:23:38.407 363 11291.78 8.77 56939.04 88888.00 2016-12-28 16:23:38.907 363 11291.81 8.63 56938.95 88888.00 2016-12-28 16:23:39.407 363 11291.80 8.63 56938.95 88888.00 2016-12-28 16:23:39.907 363 11291.74 8.63 56938.95 88888.00 2016-12-28 16:23:40.407 363 11291.81 8.71 56938.95 88888.00 2016-12-28 16:23:40.907 363 11291.83 8.68 56938.94 88888.00 2016-12-28 16:23:41.407 363 11291.80 8.62 56938.95 88888.00 2016-12-28 16:23:41.907 363 11291.81 8.66 56938.98 88888.00 2016-12-28 16:23:42.407 363 11291.89 8.69 56938.95 88888.00 2016-12-28 16:23:42.907 363 11291.86 8.83 56938.92 88888.00 2016-12-28 16:23:43.407 363 11291.93 8.90 56938.85 88888.00 2016-12-28 16:23:43.907 363 11292.00 8.89 56938.80 88888.00 2016-12-28 16:23:44.407 363 11291.96 8.83 56938.81 88888.00 2016-12-28 16:23:44.907 363 11291.95 8.86 56938.85 88888.00 2016-12-28 16:23:45.407 363 11291.99 8.89 56938.81 88888.00 2016-12-28 16:23:45.907 363 11291.97 8.92 56938.80 88888.00 2016-12-28 16:23:46.407 363 11292.00 8.90 56938.80 88888.00 2016-12-28 16:23:46.907 363 11292.08 8.91 56938.82 88888.00 2016-12-28 16:23:47.407 363 11292.09 8.79 56938.81 88888.00 2016-12-28 16:23:47.907 363 11292.04 8.85 56938.79 88888.00 2016-12-28 16:23:48.407 363 11292.07 8.90 56938.85 88888.00 2016-12-28 16:23:48.907 363 11292.11 8.86 56938.85 88888.00 2016-12-28 16:23:49.407 363 11292.16 8.87 56938.85 88888.00 2016-12-28 16:23:49.907 363 11292.18 8.93 56938.85 88888.00 2016-12-28 16:23:50.407 363 11292.17 8.90 56938.81 88888.00 2016-12-28 16:23:50.907 363 11292.20 8.91 56938.82 88888.00 2016-12-28 16:23:51.407 363 11292.22 8.78 56938.85 88888.00 2016-12-28 16:23:51.907 363 11292.29 8.59 56938.89 88888.00 2016-12-28 16:23:52.407 363 11292.29 8.56 56938.92 88888.00 2016-12-28 16:23:52.907 363 11292.25 8.64 56938.91 88888.00 2016-12-28 16:23:53.407 363 11292.34 8.82 56938.86 88888.00 2016-12-28 16:23:53.907 363 11292.35 8.92 56938.89 88888.00 2016-12-28 16:23:54.407 363 11292.32 8.96 56938.89 88888.00 2016-12-28 16:23:54.907 363 11292.46 9.02 56938.91 88888.00 2016-12-28 16:23:55.407 363 11292.51 9.05 56938.88 88888.00 2016-12-28 16:23:55.907 363 11292.51 9.02 56938.81 88888.00 2016-12-28 16:23:56.407 363 11292.55 9.02 56938.88 88888.00 2016-12-28 16:23:56.907 363 11292.64 9.00 56938.80 88888.00 2016-12-28 16:23:57.407 363 11292.63 8.98 56938.82 88888.00 2016-12-28 16:23:57.907 363 11292.64 8.93 56938.82 88888.00 2016-12-28 16:23:58.407 363 11292.75 8.96 56938.81 88888.00 2016-12-28 16:23:58.907 363 11292.79 8.96 56938.81 88888.00 2016-12-28 16:23:59.407 363 11292.78 8.92 56938.76 88888.00 2016-12-28 16:23:59.907 363 11292.86 8.83 56938.76 88888.00 2016-12-28 16:24:00.407 363 11292.85 8.82 56938.74 88888.00 2016-12-28 16:24:00.907 363 11292.83 8.82 56938.74 88888.00 2016-12-28 16:24:01.407 363 11292.84 8.86 56938.81 88888.00 2016-12-28 16:24:01.907 363 11292.84 8.83 56938.87 88888.00 2016-12-28 16:24:02.407 363 11292.82 9.00 56938.89 88888.00 2016-12-28 16:24:02.907 363 11292.86 9.20 56938.89 88888.00 2016-12-28 16:24:03.407 363 11292.90 9.19 56938.91 88888.00 2016-12-28 16:24:03.907 363 11292.84 9.16 56938.89 88888.00 2016-12-28 16:24:04.407 363 11292.82 9.18 56938.88 88888.00 2016-12-28 16:24:04.907 363 11292.83 9.21 56938.85 88888.00 2016-12-28 16:24:05.407 363 11292.82 9.24 56938.91 88888.00 2016-12-28 16:24:05.907 363 11292.82 9.23 56938.97 88888.00 2016-12-28 16:24:06.407 363 11292.85 9.09 56938.95 88888.00 2016-12-28 16:24:06.907 363 11292.82 8.97 56938.93 88888.00 2016-12-28 16:24:07.407 363 11292.71 8.97 56938.98 88888.00 2016-12-28 16:24:07.907 363 11292.79 9.03 56939.04 88888.00 2016-12-28 16:24:08.407 363 11292.75 9.07 56939.04 88888.00 2016-12-28 16:24:08.907 363 11292.64 9.00 56939.06 88888.00 2016-12-28 16:24:09.407 363 11292.69 9.05 56939.13 88888.00 2016-12-28 16:24:09.907 363 11292.70 9.14 56939.20 88888.00 2016-12-28 16:24:10.407 363 11292.68 9.17 56939.23 88888.00 2016-12-28 16:24:10.907 363 11292.68 9.16 56939.26 88888.00 2016-12-28 16:24:11.407 363 11292.65 9.12 56939.32 88888.00 2016-12-28 16:24:11.907 363 11292.57 9.09 56939.38 88888.00 2016-12-28 16:24:12.407 363 11292.56 9.21 56939.43 88888.00 2016-12-28 16:24:12.907 363 11292.55 9.27 56939.44 88888.00 2016-12-28 16:24:13.407 363 11292.51 9.30 56939.47 88888.00 2016-12-28 16:24:13.907 363 11292.50 9.32 56939.53 88888.00 2016-12-28 16:24:14.407 363 11292.55 9.52 56939.52 88888.00 2016-12-28 16:24:14.907 363 11292.45 9.61 56939.56 88888.00 2016-12-28 16:24:15.407 363 11292.44 9.59 56939.66 88888.00 2016-12-28 16:24:15.907 363 11292.48 9.51 56939.82 88888.00 2016-12-28 16:24:16.407 363 11292.45 9.54 56939.83 88888.00 2016-12-28 16:24:16.907 363 11292.38 9.51 56939.82 88888.00 2016-12-28 16:24:17.407 363 11292.41 9.50 56939.83 88888.00 2016-12-28 16:24:17.907 363 11292.45 9.60 56939.90 88888.00 2016-12-28 16:24:18.407 363 11292.39 9.59 56939.93 88888.00 2016-12-28 16:24:18.907 363 11292.41 9.58 56939.97 88888.00 2016-12-28 16:24:19.407 363 11292.52 9.59 56940.00 88888.00 2016-12-28 16:24:19.907 363 11292.49 9.62 56940.01 88888.00 2016-12-28 16:24:20.407 363 11292.48 9.67 56940.06 88888.00 2016-12-28 16:24:20.907 363 11292.53 9.61 56940.08 88888.00 2016-12-28 16:24:21.407 363 11292.53 9.58 56940.13 88888.00 2016-12-28 16:24:21.907 363 11292.51 9.75 56940.14 88888.00 2016-12-28 16:24:22.407 363 11292.62 9.81 56940.15 88888.00 2016-12-28 16:24:22.907 363 11292.59 9.81 56940.20 88888.00 2016-12-28 16:24:23.407 363 11292.57 9.80 56940.19 88888.00 2016-12-28 16:24:23.907 363 11292.59 9.79 56940.22 88888.00 2016-12-28 16:24:24.407 363 11292.57 9.91 56940.21 88888.00 2016-12-28 16:24:24.907 363 11292.58 9.85 56940.21 88888.00 2016-12-28 16:24:25.407 363 11292.66 9.93 56940.27 88888.00 2016-12-28 16:24:25.907 363 11292.73 10.00 56940.36 88888.00 2016-12-28 16:24:26.407 363 11292.71 9.92 56940.41 88888.00 2016-12-28 16:24:26.907 363 11292.71 9.79 56940.48 88888.00 2016-12-28 16:24:27.407 363 11292.75 9.74 56940.47 88888.00 2016-12-28 16:24:27.907 363 11292.72 9.73 56940.48 88888.00 2016-12-28 16:24:28.407 363 11292.72 9.80 56940.52 88888.00 2016-12-28 16:24:28.907 363 11292.82 9.85 56940.53 88888.00 2016-12-28 16:24:29.407 363 11292.87 9.81 56940.55 88888.00 2016-12-28 16:24:29.907 363 11292.82 9.81 56940.52 88888.00 2016-12-28 16:24:30.407 363 11292.84 10.00 56940.53 88888.00 2016-12-28 16:24:30.907 363 11292.84 10.13 56940.54 88888.00 2016-12-28 16:24:31.407 363 11292.77 10.15 56940.58 88888.00 2016-12-28 16:24:31.907 363 11292.84 10.18 56940.58 88888.00 2016-12-28 16:24:32.407 363 11292.86 10.07 56940.56 88888.00 2016-12-28 16:24:32.907 363 11292.80 10.00 56940.54 88888.00 2016-12-28 16:24:33.407 363 11292.85 10.09 56940.52 88888.00 2016-12-28 16:24:33.907 363 11292.87 10.11 56940.51 88888.00 2016-12-28 16:24:34.407 363 11292.83 10.11 56940.42 88888.00 2016-12-28 16:24:34.907 363 11292.86 10.14 56940.47 88888.00 2016-12-28 16:24:35.407 363 11292.92 10.14 56940.52 88888.00 2016-12-28 16:24:35.907 363 11292.91 10.06 56940.51 88888.00 2016-12-28 16:24:36.407 363 11292.86 10.11 56940.49 88888.00 2016-12-28 16:24:36.907 363 11292.85 10.05 56940.45 88888.00 2016-12-28 16:24:37.407 363 11292.83 9.99 56940.40 88888.00 2016-12-28 16:24:37.907 363 11292.85 9.99 56940.39 88888.00 2016-12-28 16:24:38.407 363 11292.91 10.00 56940.42 88888.00 2016-12-28 16:24:38.907 363 11292.91 10.05 56940.39 88888.00 2016-12-28 16:24:39.407 363 11292.93 10.09 56940.40 88888.00 2016-12-28 16:24:39.907 363 11292.94 10.04 56940.39 88888.00 2016-12-28 16:24:40.407 363 11292.93 9.89 56940.34 88888.00 2016-12-28 16:24:40.907 363 11292.93 9.93 56940.30 88888.00 2016-12-28 16:24:41.407 363 11292.93 9.99 56940.29 88888.00 2016-12-28 16:24:41.907 363 11292.97 9.95 56940.30 88888.00 2016-12-28 16:24:42.407 363 11292.93 9.89 56940.28 88888.00 2016-12-28 16:24:42.907 363 11292.94 9.85 56940.30 88888.00 2016-12-28 16:24:43.407 363 11293.01 9.89 56940.26 88888.00 2016-12-28 16:24:43.907 363 11293.00 10.01 56940.22 88888.00 2016-12-28 16:24:44.407 363 11292.94 10.07 56940.26 88888.00 2016-12-28 16:24:44.907 363 11293.01 10.06 56940.24 88888.00 2016-12-28 16:24:45.407 363 11293.05 10.06 56940.23 88888.00 2016-12-28 16:24:45.907 363 11293.05 10.07 56940.20 88888.00 2016-12-28 16:24:46.407 363 11293.07 10.01 56940.16 88888.00 2016-12-28 16:24:46.907 363 11293.05 9.95 56940.10 88888.00 2016-12-28 16:24:47.407 363 11293.00 10.04 56940.07 88888.00 2016-12-28 16:24:47.907 363 11293.05 10.01 56940.07 88888.00 2016-12-28 16:24:48.407 363 11293.06 9.96 56940.07 88888.00 2016-12-28 16:24:48.907 363 11293.01 9.94 56940.02 88888.00 2016-12-28 16:24:49.407 363 11292.98 9.95 56939.96 88888.00 2016-12-28 16:24:49.907 363 11293.03 9.99 56939.98 88888.00 2016-12-28 16:24:50.407 363 11292.94 9.96 56940.00 88888.00 2016-12-28 16:24:50.907 363 11292.91 9.94 56939.97 88888.00 2016-12-28 16:24:51.407 363 11292.96 9.89 56939.98 88888.00 2016-12-28 16:24:51.907 363 11292.92 9.84 56940.01 88888.00 2016-12-28 16:24:52.407 363 11292.85 9.89 56940.00 88888.00 2016-12-28 16:24:52.907 363 11292.85 9.92 56940.00 88888.00 2016-12-28 16:24:53.407 363 11292.82 9.93 56940.03 88888.00 2016-12-28 16:24:53.907 363 11292.75 9.77 56939.98 88888.00 2016-12-28 16:24:54.407 363 11292.72 9.68 56940.02 88888.00 2016-12-28 16:24:54.907 363 11292.69 9.66 56940.01 88888.00 2016-12-28 16:24:55.407 363 11292.58 9.68 56940.01 88888.00 2016-12-28 16:24:55.907 363 11292.59 9.65 56939.98 88888.00 2016-12-28 16:24:56.407 363 11292.63 9.62 56939.96 88888.00 2016-12-28 16:24:56.907 363 11292.62 9.66 56939.95 88888.00 2016-12-28 16:24:57.407 363 11292.53 9.66 56939.98 88888.00 2016-12-28 16:24:57.907 363 11292.49 9.60 56939.98 88888.00 2016-12-28 16:24:58.407 363 11292.46 9.71 56939.97 88888.00 2016-12-28 16:24:58.907 363 11292.46 9.74 56940.00 88888.00 2016-12-28 16:24:59.407 363 11292.44 9.72 56939.98 88888.00 2016-12-28 16:24:59.907 363 11292.43 9.70 56939.98 88888.00 2016-12-28 16:25:00.407 363 11292.41 9.71 56940.01 88888.00 2016-12-28 16:25:00.907 363 11292.45 9.72 56940.03 88888.00 2016-12-28 16:25:01.407 363 11292.44 9.71 56940.03 88888.00 2016-12-28 16:25:01.907 363 11292.44 9.86 56940.01 88888.00 2016-12-28 16:25:02.407 363 11292.44 9.96 56940.03 88888.00 2016-12-28 16:25:02.907 363 11292.39 9.99 56939.98 88888.00 2016-12-28 16:25:03.407 363 11292.35 10.04 56939.96 88888.00 2016-12-28 16:25:03.907 363 11292.38 10.02 56939.93 88888.00 2016-12-28 16:25:04.407 363 11292.44 9.94 56939.96 88888.00 2016-12-28 16:25:04.907 363 11292.41 9.93 56939.95 88888.00 2016-12-28 16:25:05.407 363 11292.45 10.01 56939.95 88888.00 2016-12-28 16:25:05.907 363 11292.56 10.05 56939.98 88888.00 2016-12-28 16:25:06.407 363 11292.57 10.07 56940.00 88888.00 2016-12-28 16:25:06.907 363 11292.56 10.05 56940.00 88888.00 2016-12-28 16:25:07.407 363 11292.57 10.02 56939.98 88888.00 2016-12-28 16:25:07.907 363 11292.57 10.05 56939.97 88888.00 2016-12-28 16:25:08.407 363 11292.61 10.14 56939.95 88888.00 2016-12-28 16:25:08.907 363 11292.66 10.00 56940.00 88888.00 2016-12-28 16:25:09.407 363 11292.69 9.82 56940.00 88888.00 2016-12-28 16:25:09.907 363 11292.64 9.89 56939.94 88888.00 2016-12-28 16:25:10.407 363 11292.70 9.95 56939.91 88888.00 2016-12-28 16:25:10.907 363 11292.77 10.04 56939.89 88888.00 2016-12-28 16:25:11.407 363 11292.80 10.07 56939.90 88888.00 2016-12-28 16:25:11.907 363 11292.78 10.14 56939.91 88888.00 2016-12-28 16:25:12.407 363 11292.87 10.16 56939.90 88888.00 2016-12-28 16:25:12.907 363 11292.90 10.09 56939.85 88888.00 2016-12-28 16:25:13.407 363 11292.86 10.13 56939.89 88888.00 2016-12-28 16:25:13.907 363 11292.94 10.15 56939.88 88888.00 2016-12-28 16:25:14.408 363 11292.94 10.08 56939.82 88888.00 2016-12-28 16:25:14.908 363 11292.97 10.11 56939.81 88888.00 2016-12-28 16:25:15.408 363 11293.03 10.15 56939.75 88888.00 2016-12-28 16:25:15.908 363 11293.10 10.08 56939.71 88888.00 2016-12-28 16:25:16.408 363 11293.07 10.14 56939.68 88888.00 2016-12-28 16:25:16.908 363 11293.13 10.13 56939.68 88888.00 2016-12-28 16:25:17.408 363 11293.20 10.08 56939.68 88888.00 2016-12-28 16:25:17.908 363 11293.19 10.06 56939.63 88888.00 2016-12-28 16:25:18.408 363 11293.20 10.11 56939.59 88888.00 2016-12-28 16:25:18.908 363 11293.29 10.15 56939.53 88888.00 2016-12-28 16:25:19.408 363 11293.28 10.13 56939.49 88888.00 2016-12-28 16:25:19.908 363 11293.27 10.13 56939.44 88888.00 2016-12-28 16:25:20.408 363 11293.31 10.11 56939.47 88888.00 2016-12-28 16:25:20.908 363 11293.33 10.05 56939.49 88888.00 2016-12-28 16:25:21.408 363 11293.32 10.16 56939.47 88888.00 2016-12-28 16:25:21.908 363 11293.43 10.16 56939.40 88888.00 2016-12-28 16:25:22.408 363 11293.45 10.07 56939.37 88888.00 2016-12-28 16:25:22.908 363 11293.42 10.00 56939.34 88888.00 2016-12-28 16:25:23.408 363 11293.50 10.00 56939.30 88888.00 2016-12-28 16:25:23.908 363 11293.49 9.96 56939.30 88888.00 2016-12-28 16:25:24.408 363 11293.50 9.99 56939.24 88888.00 2016-12-28 16:25:24.908 363 11293.56 9.98 56939.23 88888.00 2016-12-28 16:25:25.408 363 11293.59 10.00 56939.16 88888.00 2016-12-28 16:25:25.908 363 11293.56 10.04 56939.19 88888.00 2016-12-28 16:25:26.408 363 11293.53 10.02 56939.13 88888.00 2016-12-28 16:25:26.908 363 11293.59 10.08 56939.12 88888.00 2016-12-28 16:25:27.408 363 11293.56 10.07 56939.13 88888.00 2016-12-28 16:25:27.908 363 11293.53 10.02 56939.11 88888.00 2016-12-28 16:25:28.408 363 11293.61 9.99 56939.14 88888.00 2016-12-28 16:25:28.908 363 11293.66 9.98 56939.10 88888.00 2016-12-28 16:25:29.408 363 11293.57 9.98 56939.11 88888.00 2016-12-28 16:25:29.908 363 11293.60 10.00 56939.11 88888.00 2016-12-28 16:25:30.408 363 11293.61 9.95 56939.08 88888.00 2016-12-28 16:25:30.908 363 11293.55 9.92 56939.08 88888.00 2016-12-28 16:25:31.408 363 11293.59 9.96 56939.14 88888.00 2016-12-28 16:25:31.908 363 11293.63 9.93 56939.17 88888.00 2016-12-28 16:25:32.408 363 11293.56 9.92 56939.07 88888.00 2016-12-28 16:25:32.908 363 11293.55 9.89 56939.12 88888.00 2016-12-28 16:25:33.408 363 11293.57 9.98 56939.11 88888.00 2016-12-28 16:25:33.908 363 11293.55 10.01 56939.11 88888.00 2016-12-28 16:25:34.408 363 11293.49 10.02 56939.08 88888.00 2016-12-28 16:25:34.908 363 11293.54 9.99 56939.12 88888.00 2016-12-28 16:25:35.408 363 11293.53 10.02 56939.10 88888.00 2016-12-28 16:25:35.908 363 11293.52 9.94 56939.05 88888.00 2016-12-28 16:25:36.408 363 11293.55 9.91 56939.06 88888.00 2016-12-28 16:25:36.908 363 11293.55 9.88 56939.05 88888.00 2016-12-28 16:25:37.408 363 11293.48 9.85 56939.06 88888.00 2016-12-28 16:25:37.908 363 11293.42 9.81 56939.05 88888.00 2016-12-28 16:25:38.408 363 11293.45 9.81 56939.00 88888.00 2016-12-28 16:25:38.908 363 11293.40 9.71 56938.99 88888.00 2016-12-28 16:25:39.408 363 11293.36 9.67 56939.02 88888.00 2016-12-28 16:25:39.908 363 11293.39 9.71 56938.98 88888.00 2016-12-28 16:25:40.408 363 11293.40 9.74 56938.94 88888.00 2016-12-28 16:25:40.908 363 11293.38 9.71 56938.91 88888.00 2016-12-28 16:25:41.408 363 11293.39 9.75 56938.88 88888.00 2016-12-28 16:25:41.908 363 11293.35 9.71 56938.89 88888.00 2016-12-28 16:25:42.408 363 11293.28 9.67 56938.86 88888.00 2016-12-28 16:25:42.908 363 11293.29 9.66 56938.84 88888.00 2016-12-28 16:25:43.408 363 11293.31 9.67 56938.82 88888.00 2016-12-28 16:25:43.908 363 11293.25 9.79 56938.76 88888.00 2016-12-28 16:25:44.408 363 11293.29 9.75 56938.76 88888.00 2016-12-28 16:25:44.908 363 11293.32 9.71 56938.67 88888.00 2016-12-28 16:25:45.408 363 11293.28 9.68 56938.65 88888.00 2016-12-28 16:25:45.908 363 11293.29 9.65 56938.60 88888.00 2016-12-28 16:25:46.408 363 11293.36 9.61 56938.62 88888.00 2016-12-28 16:25:46.908 363 11293.33 9.59 56938.52 88888.00 2016-12-28 16:25:47.408 363 11293.29 9.62 56938.49 88888.00 2016-12-28 16:25:47.908 363 11293.35 9.62 56938.52 88888.00 2016-12-28 16:25:48.408 363 11293.38 9.57 56938.50 88888.00 2016-12-28 16:25:48.908 363 11293.36 9.47 56938.44 88888.00 2016-12-28 16:25:49.408 363 11293.40 9.54 56938.42 88888.00 2016-12-28 16:25:49.908 363 11293.48 9.53 56938.42 88888.00 2016-12-28 16:25:50.408 363 11293.48 9.47 56938.39 88888.00 2016-12-28 16:25:50.908 363 11293.56 9.43 56938.39 88888.00 2016-12-28 16:25:51.408 363 11293.57 9.41 56938.36 88888.00 2016-12-28 16:25:51.908 363 11293.54 9.44 56938.36 88888.00 2016-12-28 16:25:52.408 363 11293.56 9.41 56938.37 88888.00 2016-12-28 16:25:52.908 363 11293.64 9.44 56938.35 88888.00 2016-12-28 16:25:53.408 363 11293.68 9.41 56938.39 88888.00 2016-12-28 16:25:53.908 363 11293.68 9.39 56938.35 88888.00 2016-12-28 16:25:54.408 363 11293.74 9.43 56938.35 88888.00 2016-12-28 16:25:54.908 363 11293.71 9.32 56938.31 88888.00 2016-12-28 16:25:55.408 363 11293.71 9.28 56938.27 88888.00 2016-12-28 16:25:55.908 363 11293.73 9.28 56938.29 88888.00 2016-12-28 16:25:56.408 363 11293.82 9.24 56938.29 88888.00 2016-12-28 16:25:56.908 363 11293.81 9.32 56938.22 88888.00 2016-12-28 16:25:57.408 363 11293.81 9.32 56938.23 88888.00 2016-12-28 16:25:57.908 363 11293.88 9.28 56938.29 88888.00 2016-12-28 16:25:58.408 363 11293.85 9.26 56938.30 88888.00 2016-12-28 16:25:58.908 363 11293.87 9.26 56938.33 88888.00 2016-12-28 16:25:59.408 363 11293.89 9.24 56938.29 88888.00 2016-12-28 16:25:59.908 363 11293.90 9.25 56938.33 88888.00 2016-12-28 16:26:00.408 363 11293.81 9.33 56938.39 88888.00 2016-12-28 16:26:00.908 363 11293.84 9.38 56938.36 88888.00 2016-12-28 16:26:01.408 363 11293.87 9.44 56938.42 88888.00 2016-12-28 16:26:01.908 363 11293.84 9.38 56938.43 88888.00 2016-12-28 16:26:02.408 363 11293.88 9.32 56938.42 88888.00 2016-12-28 16:26:02.908 363 11293.92 9.31 56938.39 88888.00 2016-12-28 16:26:03.408 363 11293.91 9.30 56938.43 88888.00 2016-12-28 16:26:03.908 363 11293.94 9.28 56938.48 88888.00 2016-12-28 16:26:04.408 363 11293.96 9.33 56938.52 88888.00 2016-12-28 16:26:04.908 363 11293.94 9.31 56938.50 88888.00 2016-12-28 16:26:05.408 363 11293.91 9.27 56938.48 88888.00 2016-12-28 16:26:05.908 363 11293.95 9.30 56938.47 88888.00 2016-12-28 16:26:06.408 363 11293.94 9.30 56938.48 88888.00 2016-12-28 16:26:06.908 363 11293.91 9.41 56938.46 88888.00 2016-12-28 16:26:07.408 363 11293.95 9.37 56938.44 88888.00 2016-12-28 16:26:07.908 363 11293.94 9.30 56938.37 88888.00 2016-12-28 16:26:08.408 363 11293.95 9.31 56938.39 88888.00 2016-12-28 16:26:08.908 363 11294.02 9.32 56938.37 88888.00 2016-12-28 16:26:09.408 363 11294.01 9.28 56938.30 88888.00 2016-12-28 16:26:09.908 363 11293.98 9.30 56938.24 88888.00 2016-12-28 16:26:10.408 363 11293.98 9.33 56938.24 88888.00 2016-12-28 16:26:10.908 363 11294.03 9.30 56938.22 88888.00 2016-12-28 16:26:11.408 363 11294.07 9.26 56938.23 88888.00 2016-12-28 16:26:11.908 363 11294.04 9.25 56938.18 88888.00 2016-12-28 16:26:12.408 363 11294.11 9.23 56938.20 88888.00 2016-12-28 16:26:12.908 363 11294.14 9.23 56938.12 88888.00 2016-12-28 16:26:13.408 363 11294.18 9.28 56938.07 88888.00 2016-12-28 16:26:13.908 363 11294.28 9.34 56938.04 88888.00 2016-12-28 16:26:14.408 363 11294.33 9.36 56938.02 88888.00 2016-12-28 16:26:14.908 363 11294.31 9.23 56937.95 88888.00 2016-12-28 16:26:15.408 363 11294.33 9.21 56937.84 88888.00 2016-12-28 16:26:15.908 363 11294.37 9.18 56937.80 88888.00 2016-12-28 16:26:16.408 363 11294.35 9.19 56937.80 88888.00 2016-12-28 16:26:16.908 363 11294.42 9.11 56937.79 88888.00 2016-12-28 16:26:17.408 363 11294.45 9.18 56937.75 88888.00 2016-12-28 16:26:17.908 363 11294.37 9.14 56937.72 88888.00 2016-12-28 16:26:18.408 363 11294.46 9.14 56937.73 88888.00 2016-12-28 16:26:18.908 363 11294.54 9.19 56937.67 88888.00 2016-12-28 16:26:19.408 363 11294.53 9.14 56937.60 88888.00 2016-12-28 16:26:19.908 363 11294.54 9.14 56937.58 88888.00 2016-12-28 16:26:20.408 363 11294.59 9.18 56937.56 88888.00 2016-12-28 16:26:20.908 363 11294.59 9.10 56937.51 88888.00 2016-12-28 16:26:21.408 363 11294.59 9.14 56937.50 88888.00 2016-12-28 16:26:21.908 363 11294.65 9.12 56937.47 88888.00 2016-12-28 16:26:22.408 363 11294.66 9.05 56937.45 88888.00 2016-12-28 16:26:22.908 363 11294.68 9.05 56937.53 88888.00 2016-12-28 16:26:23.408 363 11294.71 9.07 56937.50 88888.00 2016-12-28 16:26:23.908 363 11294.72 9.11 56937.46 88888.00 2016-12-28 16:26:24.408 363 11294.65 9.10 56937.43 88888.00 2016-12-28 16:26:24.908 363 11294.67 9.12 56937.46 88888.00 2016-12-28 16:26:25.408 363 11294.68 9.10 56937.48 88888.00 2016-12-28 16:26:25.908 363 11294.70 9.12 56937.46 88888.00 2016-12-28 16:26:26.408 363 11294.72 9.11 56937.43 88888.00 2016-12-28 16:26:26.908 363 11294.78 9.09 56937.40 88888.00 2016-12-28 16:26:27.408 363 11294.75 9.06 56937.44 88888.00 2016-12-28 16:26:27.908 363 11294.63 9.14 56937.41 88888.00 2016-12-28 16:26:28.408 363 11294.65 9.16 56937.43 88888.00 2016-12-28 16:26:28.908 363 11294.66 9.06 56937.38 88888.00 2016-12-28 16:26:29.408 363 11294.64 9.04 56937.35 88888.00 2016-12-28 16:26:29.908 363 11294.63 9.02 56937.30 88888.00 2016-12-28 16:26:30.408 363 11294.64 8.98 56937.33 88888.00 2016-12-28 16:26:30.908 363 11294.59 8.97 56937.30 88888.00 2016-12-28 16:26:31.408 363 11294.53 8.99 56937.26 88888.00 2016-12-28 16:26:31.908 363 11294.61 9.05 56937.26 88888.00 2016-12-28 16:26:32.408 363 11294.59 9.04 56937.28 88888.00 2016-12-28 16:26:32.908 363 11294.58 9.11 56937.33 88888.00 2016-12-28 16:26:33.408 363 11294.58 9.13 56937.26 88888.00 2016-12-28 16:26:33.908 363 11294.57 9.12 56937.18 88888.00 2016-12-28 16:26:34.408 363 11294.56 9.10 56937.17 88888.00 2016-12-28 16:26:34.908 363 11294.66 9.12 56937.15 88888.00 2016-12-28 16:26:35.408 363 11294.68 9.06 56937.11 88888.00 2016-12-28 16:26:35.908 363 11294.65 9.10 56937.02 88888.00 2016-12-28 16:26:36.408 363 11294.66 9.11 56937.01 88888.00 2016-12-28 16:26:36.908 363 11294.68 9.04 56936.96 88888.00 2016-12-28 16:26:37.408 363 11294.70 9.10 56936.98 88888.00 2016-12-28 16:26:37.908 363 11294.78 9.05 56936.96 88888.00 2016-12-28 16:26:38.408 363 11294.84 9.07 56936.96 88888.00 2016-12-28 16:26:38.908 363 11294.88 9.04 56936.94 88888.00 2016-12-28 16:26:39.408 363 11294.88 8.99 56936.93 88888.00 2016-12-28 16:26:39.908 363 11294.95 8.99 56936.87 88888.00 2016-12-28 16:26:40.408 363 11294.96 8.93 56936.82 88888.00 2016-12-28 16:26:40.908 363 11294.96 8.97 56936.82 88888.00 2016-12-28 16:26:41.408 363 11295.06 9.00 56936.77 88888.00 2016-12-28 16:26:41.908 363 11295.14 8.96 56936.69 88888.00 2016-12-28 16:26:42.408 363 11295.19 8.99 56936.62 88888.00 2016-12-28 16:26:42.908 363 11295.26 8.91 56936.58 88888.00 2016-12-28 16:26:43.408 363 11295.35 8.99 56936.49 88888.00 2016-12-28 16:26:43.908 363 11295.36 9.05 56936.44 88888.00 2016-12-28 16:26:44.408 363 11295.43 8.93 56936.40 88888.00 2016-12-28 16:26:44.908 363 11295.50 8.72 56936.35 88888.00 2016-12-28 16:26:45.408 363 11295.53 8.63 56936.34 88888.00 2016-12-28 16:26:45.908 363 11295.57 8.59 56936.31 88888.00 2016-12-28 16:26:46.408 363 11295.69 8.64 56936.24 88888.00 2016-12-28 16:26:46.908 363 11295.72 8.65 56936.17 88888.00 2016-12-28 16:26:47.408 363 11295.75 8.59 56936.12 88888.00 2016-12-28 16:26:47.908 363 11295.79 8.55 56936.10 88888.00 2016-12-28 16:26:48.408 363 11295.86 8.50 56936.04 88888.00 2016-12-28 16:26:48.908 363 11295.91 8.58 56936.05 88888.00 2016-12-28 16:26:49.408 363 11295.95 8.59 56936.05 88888.00 2016-12-28 16:26:49.908 363 11295.97 8.55 56936.04 88888.00 2016-12-28 16:26:50.408 363 11295.98 8.53 56935.97 88888.00 2016-12-28 16:26:50.908 363 11296.04 8.62 56935.94 88888.00 2016-12-28 16:26:51.408 363 11296.07 8.66 56935.91 88888.00 2016-12-28 16:26:51.908 363 11296.05 8.58 56935.92 88888.00 2016-12-28 16:26:52.408 363 11296.09 8.63 56935.90 88888.00 2016-12-28 16:26:52.908 363 11296.18 8.59 56935.87 88888.00 2016-12-28 16:26:53.408 363 11296.17 8.57 56935.83 88888.00 2016-12-28 16:26:53.908 363 11296.16 8.59 56935.77 88888.00 2016-12-28 16:26:54.408 363 11296.19 8.62 56935.79 88888.00 2016-12-28 16:26:54.908 363 11296.13 8.58 56935.79 88888.00 2016-12-28 16:26:55.408 363 11296.16 8.53 56935.78 88888.00 2016-12-28 16:26:55.908 363 11296.18 8.57 56935.79 88888.00 2016-12-28 16:26:56.408 363 11296.18 8.59 56935.73 88888.00 2016-12-28 16:26:56.908 363 11296.16 8.52 56935.71 88888.00 2016-12-28 16:26:57.408 363 11296.18 8.56 56935.72 88888.00 2016-12-28 16:26:57.908 363 11296.16 8.51 56935.74 88888.00 2016-12-28 16:26:58.408 363 11296.14 8.53 56935.72 88888.00 2016-12-28 16:26:58.908 363 11296.18 8.55 56935.74 88888.00 2016-12-28 16:26:59.408 363 11296.23 8.48 56935.71 88888.00 2016-12-28 16:26:59.908 363 11296.23 8.55 56935.79 88888.00 2016-12-28 16:27:00.408 363 11296.16 8.55 56935.85 88888.00 2016-12-28 16:27:00.908 363 11296.18 8.56 56935.81 88888.00 2016-12-28 16:27:01.408 363 11296.13 8.53 56935.84 88888.00 2016-12-28 16:27:01.908 363 11296.07 8.58 56935.90 88888.00 2016-12-28 16:27:02.408 363 11296.11 8.58 56935.89 88888.00 2016-12-28 16:27:02.908 363 11296.14 8.58 56935.79 88888.00 2016-12-28 16:27:03.408 363 11296.11 8.62 56935.83 88888.00 2016-12-28 16:27:03.908 363 11296.17 8.62 56935.87 88888.00 2016-12-28 16:27:04.408 363 11296.19 8.58 56935.92 88888.00 2016-12-28 16:27:04.908 363 11296.14 8.64 56935.97 88888.00 2016-12-28 16:27:05.408 363 11296.12 8.69 56935.96 88888.00 2016-12-28 16:27:05.908 363 11296.10 8.63 56936.00 88888.00 2016-12-28 16:27:06.408 363 11296.05 8.62 56936.00 88888.00 2016-12-28 16:27:06.908 363 11296.00 8.68 56936.02 88888.00 2016-12-28 16:27:07.408 363 11296.03 8.55 56935.99 88888.00 2016-12-28 16:27:07.908 363 11296.02 8.58 56936.05 88888.00 2016-12-28 16:27:08.408 363 11295.95 8.64 56936.10 88888.00 2016-12-28 16:27:08.908 363 11295.92 8.65 56936.18 88888.00 2016-12-28 16:27:09.408 363 11295.98 8.62 56936.25 88888.00 2016-12-28 16:27:09.908 363 11295.95 8.62 56936.23 88888.00 2016-12-28 16:27:10.408 363 11295.93 8.58 56936.22 88888.00 2016-12-28 16:27:10.908 363 11295.93 8.51 56936.18 88888.00 2016-12-28 16:27:11.408 363 11295.91 8.57 56936.22 88888.00 2016-12-28 16:27:11.908 363 11295.92 8.58 56936.22 88888.00 2016-12-28 16:27:12.408 363 11295.95 8.56 56936.25 88888.00 2016-12-28 16:27:12.908 363 11295.88 8.65 56936.30 88888.00 2016-12-28 16:27:13.408 363 11295.82 8.72 56936.34 88888.00 2016-12-28 16:27:13.908 363 11295.85 8.80 56936.40 88888.00 2016-12-28 16:27:14.408 363 11295.83 8.78 56936.37 88888.00 2016-12-28 16:27:14.908 363 11295.84 8.85 56936.38 88888.00 2016-12-28 16:27:15.408 363 11295.85 8.79 56936.41 88888.00 2016-12-28 16:27:15.908 363 11295.88 8.89 56936.42 88888.00 2016-12-28 16:27:16.408 363 11295.81 8.92 56936.42 88888.00 2016-12-28 16:27:16.908 363 11295.85 8.91 56936.42 88888.00 2016-12-28 16:27:17.408 363 11295.89 8.84 56936.40 88888.00 2016-12-28 16:27:17.908 363 11295.86 8.85 56936.40 88888.00 2016-12-28 16:27:18.408 363 11295.85 8.86 56936.42 88888.00 2016-12-28 16:27:18.908 363 11295.91 8.89 56936.38 88888.00 2016-12-28 16:27:19.408 363 11295.92 8.86 56936.41 88888.00 2016-12-28 16:27:19.908 363 11295.92 8.90 56936.38 88888.00 2016-12-28 16:27:20.408 363 11296.00 8.87 56936.37 88888.00 2016-12-28 16:27:20.908 363 11295.99 8.92 56936.40 88888.00 2016-12-28 16:27:21.408 363 11296.02 8.97 56936.40 88888.00 2016-12-28 16:27:21.908 363 11296.06 8.98 56936.37 88888.00 2016-12-28 16:27:22.408 363 11296.07 8.94 56936.32 88888.00 2016-12-28 16:27:22.908 363 11296.04 8.98 56936.36 88888.00 2016-12-28 16:27:23.408 363 11296.12 8.99 56936.35 88888.00 2016-12-28 16:27:23.908 363 11296.19 8.93 56936.36 88888.00 2016-12-28 16:27:24.408 363 11296.17 8.96 56936.35 88888.00 2016-12-28 16:27:24.908 363 11296.17 8.91 56936.38 88888.00 2016-12-28 16:27:25.408 363 11296.18 8.96 56936.37 88888.00 2016-12-28 16:27:25.908 363 11296.17 9.02 56936.34 88888.00 2016-12-28 16:27:26.408 363 11296.23 8.96 56936.38 88888.00 2016-12-28 16:27:26.908 363 11296.30 8.94 56936.36 88888.00 2016-12-28 16:27:27.408 363 11296.30 8.91 56936.37 88888.00 2016-12-28 16:27:27.908 363 11296.26 8.99 56936.34 88888.00 2016-12-28 16:27:28.408 363 11296.34 9.11 56936.37 88888.00 2016-12-28 16:27:28.908 363 11296.37 9.05 56936.31 88888.00 2016-12-28 16:27:29.408 363 11296.31 9.02 56936.31 88888.00 2016-12-28 16:27:29.908 363 11296.33 9.03 56936.32 88888.00 2016-12-28 16:27:30.408 363 11296.33 9.03 56936.35 88888.00 2016-12-28 16:27:30.908 363 11296.30 8.97 56936.38 88888.00 2016-12-28 16:27:31.408 363 11296.35 8.97 56936.38 88888.00 2016-12-28 16:27:31.908 363 11296.38 9.00 56936.41 88888.00 2016-12-28 16:27:32.408 363 11296.34 8.99 56936.31 88888.00 2016-12-28 16:27:32.908 363 11296.35 8.98 56936.32 88888.00 2016-12-28 16:27:33.408 363 11296.35 8.98 56936.38 88888.00 2016-12-28 16:27:33.908 363 11296.33 9.00 56936.44 88888.00 2016-12-28 16:27:34.409 363 11296.33 9.03 56936.49 88888.00 2016-12-28 16:27:34.909 363 11296.33 8.98 56936.47 88888.00 2016-12-28 16:27:35.409 363 11296.27 9.02 56936.44 88888.00 2016-12-28 16:27:35.909 363 11296.20 9.00 56936.47 88888.00 2016-12-28 16:27:36.409 363 11296.28 8.94 56936.45 88888.00 2016-12-28 16:27:36.909 363 11296.27 8.93 56936.40 88888.00 2016-12-28 16:27:37.409 363 11296.20 8.92 56936.38 88888.00 2016-12-28 16:27:37.909 363 11296.19 8.90 56936.40 88888.00 2016-12-28 16:27:38.409 363 11296.19 8.86 56936.43 88888.00 2016-12-28 16:27:38.909 363 11296.16 8.90 56936.47 88888.00 2016-12-28 16:27:39.409 363 11296.16 8.85 56936.43 88888.00 2016-12-28 16:27:39.909 363 11296.17 8.80 56936.44 88888.00 2016-12-28 16:27:40.409 363 11296.10 8.79 56936.45 88888.00 2016-12-28 16:27:40.909 363 11296.06 8.80 56936.43 88888.00 2016-12-28 16:27:41.409 363 11296.07 8.87 56936.44 88888.00 2016-12-28 16:27:41.909 363 11296.07 8.85 56936.44 88888.00 2016-12-28 16:27:42.409 363 11296.06 8.79 56936.45 88888.00 2016-12-28 16:27:42.909 363 11296.10 8.73 56936.48 88888.00 2016-12-28 16:27:43.409 363 11296.07 8.83 56936.51 88888.00 2016-12-28 16:27:43.909 363 11296.02 8.79 56936.51 88888.00 2016-12-28 16:27:44.409 363 11296.03 8.73 56936.54 88888.00 2016-12-28 16:27:44.909 363 11296.09 8.75 56936.55 88888.00 2016-12-28 16:27:45.409 363 11296.06 8.73 56936.58 88888.00 2016-12-28 16:27:45.909 363 11296.04 8.71 56936.60 88888.00 2016-12-28 16:27:46.409 363 11296.11 8.71 56936.61 88888.00 2016-12-28 16:27:46.909 363 11296.06 8.72 56936.58 88888.00 2016-12-28 16:27:47.409 363 11296.02 8.70 56936.64 88888.00 2016-12-28 16:27:47.909 363 11296.10 8.69 56936.68 88888.00 2016-12-28 16:27:48.409 363 11296.06 8.70 56936.63 88888.00 2016-12-28 16:27:48.909 363 11296.04 8.73 56936.63 88888.00 2016-12-28 16:27:49.409 363 11296.10 8.70 56936.62 88888.00 2016-12-28 16:27:49.909 363 11296.11 8.72 56936.66 88888.00 2016-12-28 16:27:50.409 363 11296.09 8.75 56936.71 88888.00 2016-12-28 16:27:50.909 363 11296.11 8.73 56936.75 88888.00 2016-12-28 16:27:51.409 363 11296.12 8.79 56936.74 88888.00 2016-12-28 16:27:51.909 363 11296.10 8.79 56936.73 88888.00 2016-12-28 16:27:52.409 363 11296.17 8.79 56936.76 88888.00 2016-12-28 16:27:52.909 363 11296.19 8.83 56936.80 88888.00 2016-12-28 16:27:53.409 363 11296.17 8.80 56936.90 88888.00 2016-12-28 16:27:53.909 363 11296.20 8.92 56936.89 88888.00 2016-12-28 16:27:54.409 363 11296.23 8.93 56936.88 88888.00 2016-12-28 16:27:54.909 363 11296.25 8.89 56936.92 88888.00 2016-12-28 16:27:55.409 363 11296.27 8.96 56936.92 88888.00 2016-12-28 16:27:55.909 363 11296.38 8.86 56936.92 88888.00 2016-12-28 16:27:56.409 363 11296.38 8.85 56936.89 88888.00 2016-12-28 16:27:56.909 363 11296.35 8.89 56936.92 88888.00 2016-12-28 16:27:57.409 363 11296.38 8.96 56936.93 88888.00 2016-12-28 16:27:57.909 363 11296.41 8.84 56936.95 88888.00 2016-12-28 16:27:58.409 363 11296.40 8.77 56936.94 88888.00 2016-12-28 16:27:58.909 363 11296.42 8.77 56936.98 88888.00 2016-12-28 16:27:59.409 363 11296.46 8.79 56937.02 88888.00 2016-12-28 16:27:59.909 363 11296.42 8.82 56937.06 88888.00 2016-12-28 16:28:00.409 363 11296.47 8.82 56937.08 88888.00 2016-12-28 16:28:00.909 363 11296.49 8.83 56937.09 88888.00 2016-12-28 16:28:01.409 363 11296.48 8.79 56937.09 88888.00 2016-12-28 16:28:01.909 363 11296.49 8.82 56937.15 88888.00 2016-12-28 16:28:02.409 363 11296.54 8.83 56937.15 88888.00 2016-12-28 16:28:02.909 363 11296.54 8.86 56937.19 88888.00 2016-12-28 16:28:03.409 363 11296.55 8.90 56937.22 88888.00 2016-12-28 16:28:03.909 363 11296.59 8.87 56937.28 88888.00 2016-12-28 16:28:04.409 363 11296.62 8.85 56937.26 88888.00 2016-12-28 16:28:04.909 363 11296.56 8.91 56937.25 88888.00 2016-12-28 16:28:05.409 363 11296.56 8.90 56937.22 88888.00 2016-12-28 16:28:05.909 363 11296.60 8.89 56937.26 88888.00 2016-12-28 16:28:06.409 363 11296.54 8.84 56937.27 88888.00 2016-12-28 16:28:06.909 363 11296.48 8.83 56937.30 88888.00 2016-12-28 16:28:07.409 363 11296.48 8.90 56937.32 88888.00 2016-12-28 16:28:07.909 363 11296.49 8.90 56937.34 88888.00 2016-12-28 16:28:08.409 363 11296.47 8.87 56937.31 88888.00 2016-12-28 16:28:08.909 363 11296.54 8.90 56937.28 88888.00 2016-12-28 16:28:09.409 363 11296.49 8.98 56937.34 88888.00 2016-12-28 16:28:09.909 363 11296.40 8.94 56937.32 88888.00 2016-12-28 16:28:10.409 363 11296.53 8.98 56937.33 88888.00 2016-12-28 16:28:10.909 363 11296.56 8.94 56937.32 88888.00 2016-12-28 16:28:11.409 363 11296.54 8.87 56937.34 88888.00 2016-12-28 16:28:11.909 363 11296.54 8.89 56937.35 88888.00 2016-12-28 16:28:12.409 363 11296.49 8.90 56937.37 88888.00 2016-12-28 16:28:12.909 363 11296.53 8.91 56937.37 88888.00 2016-12-28 16:28:13.409 363 11296.59 8.91 56937.35 88888.00 2016-12-28 16:28:13.909 363 11296.66 8.98 56937.44 88888.00 2016-12-28 16:28:14.409 363 11296.61 8.98 56937.46 88888.00 2016-12-28 16:28:14.909 363 11296.65 8.99 56937.47 88888.00 2016-12-28 16:28:15.409 363 11296.69 8.96 56937.50 88888.00 2016-12-28 16:28:15.909 363 11296.69 8.98 56937.57 88888.00 2016-12-28 16:28:16.409 363 11296.70 8.99 56937.57 88888.00 2016-12-28 16:28:16.909 363 11296.72 9.03 56937.59 88888.00 2016-12-28 16:28:17.409 363 11296.67 9.00 56937.63 88888.00 2016-12-28 16:28:17.909 363 11296.61 8.99 56937.64 88888.00 2016-12-28 16:28:18.409 363 11296.69 9.05 56937.71 88888.00 2016-12-28 16:28:18.909 363 11296.70 8.99 56937.67 88888.00 2016-12-28 16:28:19.409 363 11296.68 8.98 56937.75 88888.00 2016-12-28 16:28:19.909 363 11296.74 8.98 56937.80 88888.00 2016-12-28 16:28:20.409 363 11296.76 9.02 56937.86 88888.00 2016-12-28 16:28:20.909 363 11296.78 9.04 56937.89 88888.00 2016-12-28 16:28:21.409 363 11296.81 9.05 56937.96 88888.00 2016-12-28 16:28:21.909 363 11296.83 9.12 56938.01 88888.00 2016-12-28 16:28:22.409 363 11296.83 9.16 56938.03 88888.00 2016-12-28 16:28:22.909 363 11296.81 9.19 56938.12 88888.00 2016-12-28 16:28:23.409 363 11296.90 9.25 56938.20 88888.00 2016-12-28 16:28:23.909 363 11296.90 9.34 56938.29 88888.00 2016-12-28 16:28:24.409 363 11296.88 9.37 56938.35 88888.00 2016-12-28 16:28:24.909 363 11296.90 9.44 56938.35 88888.00 2016-12-28 16:28:25.409 363 11296.92 9.45 56938.42 88888.00 2016-12-28 16:28:25.909 363 11296.86 9.31 56938.49 88888.00 2016-12-28 16:28:26.409 363 11296.93 9.32 56938.57 88888.00 2016-12-28 16:28:26.909 363 11297.01 9.41 56938.60 88888.00 2016-12-28 16:28:27.409 363 11296.96 9.47 56938.65 88888.00 2016-12-28 16:28:27.909 363 11296.94 9.41 56938.73 88888.00 2016-12-28 16:28:28.409 363 11297.01 9.46 56938.84 88888.00 2016-12-28 16:28:28.909 363 11297.01 9.61 56938.84 88888.00 2016-12-28 16:28:29.409 363 11296.99 9.55 56938.86 88888.00 2016-12-28 16:28:29.909 363 11297.03 9.55 56938.88 88888.00 2016-12-28 16:28:30.409 363 11297.09 9.50 56938.87 88888.00 2016-12-28 16:28:30.909 363 11297.06 9.58 56938.95 88888.00 2016-12-28 16:28:31.409 363 11297.07 9.68 56938.95 88888.00 2016-12-28 16:28:31.909 363 11297.06 9.70 56938.94 88888.00 2016-12-28 16:28:32.409 363 11297.08 9.67 56939.01 88888.00 2016-12-28 16:28:32.909 363 11297.17 9.62 56939.05 88888.00 2016-12-28 16:28:33.409 363 11297.21 9.64 56939.04 88888.00 2016-12-28 16:28:33.909 363 11297.20 9.66 56939.10 88888.00 2016-12-28 16:28:34.409 363 11297.22 9.65 56939.14 88888.00 2016-12-28 16:28:34.909 363 11297.25 9.65 56939.14 88888.00 2016-12-28 16:28:35.409 363 11297.24 9.77 56939.12 88888.00 2016-12-28 16:28:35.909 363 11297.21 9.85 56939.14 88888.00 2016-12-28 16:28:36.409 363 11297.28 9.74 56939.17 88888.00 2016-12-28 16:28:36.909 363 11297.29 9.77 56939.16 88888.00 2016-12-28 16:28:37.409 363 11297.28 9.79 56939.17 88888.00 2016-12-28 16:28:37.909 363 11297.35 9.74 56939.24 88888.00 2016-12-28 16:28:38.409 363 11297.35 9.80 56939.25 88888.00 2016-12-28 16:28:38.909 363 11297.35 9.78 56939.30 88888.00 2016-12-28 16:28:39.409 363 11297.42 9.77 56939.23 88888.00 2016-12-28 16:28:39.909 363 11297.48 9.80 56939.27 88888.00 2016-12-28 16:28:40.409 363 11297.41 9.82 56939.29 88888.00 2016-12-28 16:28:40.909 363 11297.41 9.77 56939.38 88888.00 2016-12-28 16:28:41.409 363 11297.43 9.75 56939.39 88888.00 2016-12-28 16:28:41.909 363 11297.43 9.78 56939.31 88888.00 2016-12-28 16:28:42.409 363 11297.44 9.77 56939.29 88888.00 2016-12-28 16:28:42.909 363 11297.50 9.75 56939.29 88888.00 2016-12-28 16:28:43.409 363 11297.49 9.74 56939.34 88888.00 2016-12-28 16:28:43.909 363 11297.45 9.78 56939.38 88888.00 2016-12-28 16:28:44.409 363 11297.53 9.74 56939.40 88888.00 2016-12-28 16:28:44.909 363 11297.52 9.73 56939.34 88888.00 2016-12-28 16:28:45.409 363 11297.52 9.74 56939.36 88888.00 2016-12-28 16:28:45.909 363 11297.56 9.74 56939.37 88888.00 2016-12-28 16:28:46.409 363 11297.55 9.71 56939.40 88888.00 2016-12-28 16:28:46.909 363 11297.53 9.72 56939.43 88888.00 2016-12-28 16:28:47.409 363 11297.62 9.72 56939.43 88888.00 2016-12-28 16:28:47.909 363 11297.67 9.68 56939.43 88888.00 2016-12-28 16:28:48.409 363 11297.62 9.66 56939.43 88888.00 2016-12-28 16:28:48.909 363 11297.62 9.62 56939.47 88888.00 2016-12-28 16:28:49.409 363 11297.64 9.70 56939.46 88888.00 2016-12-28 16:28:49.909 363 11297.65 9.65 56939.44 88888.00 2016-12-28 16:28:50.409 363 11297.63 9.59 56939.39 88888.00 2016-12-28 16:28:50.909 363 11297.66 9.64 56939.42 88888.00 2016-12-28 16:28:51.409 363 11297.65 9.60 56939.44 88888.00 2016-12-28 16:28:51.909 363 11297.70 9.53 56939.38 88888.00 2016-12-28 16:28:52.409 363 11297.78 9.54 56939.39 88888.00 2016-12-28 16:28:52.909 363 11297.74 9.53 56939.37 88888.00 2016-12-28 16:28:53.409 363 11297.77 9.48 56939.33 88888.00 2016-12-28 16:28:53.909 363 11297.85 9.47 56939.34 88888.00 2016-12-28 16:28:54.409 363 11297.93 9.45 56939.34 88888.00 2016-12-28 16:28:54.909 363 11297.93 9.45 56939.32 88888.00 2016-12-28 16:28:55.409 363 11298.01 9.45 56939.31 88888.00 2016-12-28 16:28:55.909 363 11298.10 9.43 56939.32 88888.00 2016-12-28 16:28:56.409 363 11298.01 9.53 56939.30 88888.00 2016-12-28 16:28:56.909 363 11298.04 9.51 56939.30 88888.00 2016-12-28 16:28:57.409 363 11298.11 9.43 56939.24 88888.00 2016-12-28 16:28:57.909 363 11298.06 9.40 56939.23 88888.00 2016-12-28 16:28:58.409 363 11298.06 9.34 56939.19 88888.00 2016-12-28 16:28:58.909 363 11298.11 9.31 56939.13 88888.00 2016-12-28 16:28:59.409 363 11298.08 9.27 56939.11 88888.00 2016-12-28 16:28:59.909 363 11298.02 9.23 56939.11 88888.00 2016-12-28 16:29:00.409 363 11298.10 9.26 56939.05 88888.00 2016-12-28 16:29:00.909 363 11298.14 9.21 56938.97 88888.00 2016-12-28 16:29:01.409 363 11298.17 9.14 56939.00 88888.00 2016-12-28 16:29:01.909 363 11298.19 9.14 56938.98 88888.00 2016-12-28 16:29:02.409 363 11298.22 9.10 56938.95 88888.00 2016-12-28 16:29:02.909 363 11298.20 9.04 56938.95 88888.00 2016-12-28 16:29:03.409 363 11298.22 8.99 56938.93 88888.00 2016-12-28 16:29:03.909 363 11298.27 9.05 56938.99 88888.00 2016-12-28 16:29:04.409 363 11298.24 9.14 56938.93 88888.00 2016-12-28 16:29:04.909 363 11298.26 9.12 56938.88 88888.00 2016-12-28 16:29:05.409 363 11298.32 9.17 56938.82 88888.00 2016-12-28 16:29:05.909 363 11298.33 9.13 56938.88 88888.00 2016-12-28 16:29:06.409 363 11298.36 9.11 56938.89 88888.00 2016-12-28 16:29:06.909 363 11298.39 9.16 56938.92 88888.00 2016-12-28 16:29:07.409 363 11298.39 9.19 56938.92 88888.00 2016-12-28 16:29:07.909 363 11298.39 9.10 56938.88 88888.00 2016-12-28 16:29:08.409 363 11298.46 9.03 56938.91 88888.00 2016-12-28 16:29:08.909 363 11298.47 9.12 56938.94 88888.00 2016-12-28 16:29:09.409 363 11298.48 9.04 56938.93 88888.00 2016-12-28 16:29:09.909 363 11298.54 9.03 56938.92 88888.00 2016-12-28 16:29:10.409 363 11298.61 9.06 56938.97 88888.00 2016-12-28 16:29:10.909 363 11298.55 9.06 56938.97 88888.00 2016-12-28 16:29:11.409 363 11298.60 9.03 56938.97 88888.00 2016-12-28 16:29:11.909 363 11298.68 8.96 56938.93 88888.00 2016-12-28 16:29:12.409 363 11298.70 8.96 56938.95 88888.00 2016-12-28 16:29:12.909 363 11298.73 8.96 56938.95 88888.00 2016-12-28 16:29:13.409 363 11298.76 8.96 56938.99 88888.00 2016-12-28 16:29:13.909 363 11298.77 8.89 56939.00 88888.00 2016-12-28 16:29:14.409 363 11298.77 8.90 56938.97 88888.00 2016-12-28 16:29:14.909 363 11298.85 8.94 56939.04 88888.00 2016-12-28 16:29:15.409 363 11298.82 8.93 56939.10 88888.00 2016-12-28 16:29:15.909 363 11298.76 8.98 56939.08 88888.00 2016-12-28 16:29:16.409 363 11298.82 9.04 56939.08 88888.00 2016-12-28 16:29:16.909 363 11298.84 8.98 56939.07 88888.00 2016-12-28 16:29:17.409 363 11298.82 9.00 56939.07 88888.00 2016-12-28 16:29:17.909 363 11298.83 9.04 56939.08 88888.00 2016-12-28 16:29:18.409 363 11298.88 9.07 56939.12 88888.00 2016-12-28 16:29:18.909 363 11298.84 9.04 56939.16 88888.00 2016-12-28 16:29:19.409 363 11298.82 9.16 56939.21 88888.00 2016-12-28 16:29:19.909 363 11298.85 9.24 56939.18 88888.00 2016-12-28 16:29:20.409 363 11298.82 9.33 56939.18 88888.00 2016-12-28 16:29:20.909 363 11298.76 9.38 56939.26 88888.00 2016-12-28 16:29:21.409 363 11298.75 9.31 56939.31 88888.00 2016-12-28 16:29:21.909 363 11298.74 9.28 56939.32 88888.00 2016-12-28 16:29:22.409 363 11298.71 9.27 56939.32 88888.00 2016-12-28 16:29:22.909 363 11298.75 9.31 56939.37 88888.00 2016-12-28 16:29:23.409 363 11298.76 9.30 56939.36 88888.00 2016-12-28 16:29:23.909 363 11298.67 9.28 56939.40 88888.00 2016-12-28 16:29:24.409 363 11298.64 9.27 56939.44 88888.00 2016-12-28 16:29:24.909 363 11298.64 9.33 56939.43 88888.00 2016-12-28 16:29:25.409 363 11298.63 9.28 56939.47 88888.00 2016-12-28 16:29:25.909 363 11298.62 9.24 56939.49 88888.00 2016-12-28 16:29:26.409 363 11298.64 9.20 56939.49 88888.00 2016-12-28 16:29:26.909 363 11298.57 9.19 56939.50 88888.00 2016-12-28 16:29:27.409 363 11298.55 9.18 56939.55 88888.00 2016-12-28 16:29:27.909 363 11298.55 9.19 56939.56 88888.00 2016-12-28 16:29:28.409 363 11298.47 9.19 56939.53 88888.00 2016-12-28 16:29:28.909 363 11298.48 9.16 56939.53 88888.00 2016-12-28 16:29:29.409 363 11298.50 9.12 56939.55 88888.00 2016-12-28 16:29:29.909 363 11298.47 9.10 56939.59 88888.00 2016-12-28 16:29:30.409 363 11298.41 9.02 56939.57 88888.00 2016-12-28 16:29:30.909 363 11298.42 9.06 56939.61 88888.00 2016-12-28 16:29:31.409 363 11298.39 8.96 56939.57 88888.00 2016-12-28 16:29:31.909 363 11298.31 8.80 56939.62 88888.00 2016-12-28 16:29:32.409 363 11298.32 8.58 56939.65 88888.00 2016-12-28 16:29:32.909 363 11298.33 8.56 56939.70 88888.00 2016-12-28 16:29:33.409 363 11298.25 8.58 56939.68 88888.00 2016-12-28 16:29:33.909 363 11298.25 8.55 56939.66 88888.00 2016-12-28 16:29:34.409 363 11298.22 8.53 56939.70 88888.00 2016-12-28 16:29:34.909 363 11298.14 8.50 56939.72 88888.00 2016-12-28 16:29:35.409 363 11298.18 8.46 56939.75 88888.00 2016-12-28 16:29:35.909 363 11298.18 8.65 56939.74 88888.00 2016-12-28 16:29:36.409 363 11298.12 8.82 56939.76 88888.00 2016-12-28 16:29:36.909 363 11298.05 8.80 56939.77 88888.00 2016-12-28 16:29:37.409 363 11298.11 8.70 56939.78 88888.00 2016-12-28 16:29:37.909 363 11298.13 8.68 56939.83 88888.00 2016-12-28 16:29:38.409 363 11298.06 8.69 56939.84 88888.00 2016-12-28 16:29:38.909 363 11298.06 8.62 56939.89 88888.00 2016-12-28 16:29:39.409 363 11298.01 8.43 56939.87 88888.00 2016-12-28 16:29:39.909 363 11297.98 8.25 56939.93 88888.00 2016-12-28 16:29:40.409 363 11298.01 8.31 56939.89 88888.00 2016-12-28 16:29:40.909 363 11298.06 8.31 56939.89 88888.00 2016-12-28 16:29:41.409 363 11297.99 8.31 56939.93 88888.00 2016-12-28 16:29:41.909 363 11298.00 8.41 56939.96 88888.00 2016-12-28 16:29:42.409 363 11297.98 8.31 56940.03 88888.00 2016-12-28 16:29:42.909 363 11297.93 8.26 56940.06 88888.00 2016-12-28 16:29:43.409 363 11297.94 8.32 56940.09 88888.00 2016-12-28 16:29:43.909 363 11297.97 8.28 56940.08 88888.00 2016-12-28 16:29:44.410 363 11297.97 8.22 56940.11 88888.00 2016-12-28 16:29:44.910 363 11297.95 8.25 56940.11 88888.00 2016-12-28 16:29:45.410 363 11297.95 8.30 56940.19 88888.00 2016-12-28 16:29:45.910 363 11297.93 8.32 56940.27 88888.00 2016-12-28 16:29:46.410 363 11297.94 8.39 56940.35 88888.00 2016-12-28 16:29:46.910 363 11297.97 8.44 56940.33 88888.00 2016-12-28 16:29:47.410 363 11297.94 8.32 56940.32 88888.00 2016-12-28 16:29:47.910 363 11297.88 8.21 56940.40 88888.00 2016-12-28 16:29:48.410 363 11297.91 8.09 56940.41 88888.00 2016-12-28 16:29:48.910 363 11297.91 8.07 56940.45 88888.00 2016-12-28 16:29:49.410 363 11297.87 8.04 56940.42 88888.00 2016-12-28 16:29:49.910 363 11297.83 8.10 56940.48 88888.00 2016-12-28 16:29:50.410 363 11297.86 8.08 56940.49 88888.00 2016-12-28 16:29:50.910 363 11297.85 8.01 56940.47 88888.00 2016-12-28 16:29:51.410 363 11297.79 7.95 56940.49 88888.00 2016-12-28 16:29:51.910 363 11297.85 7.90 56940.53 88888.00 2016-12-28 16:29:52.410 363 11297.84 7.92 56940.58 88888.00 2016-12-28 16:29:52.910 363 11297.79 7.96 56940.58 88888.00 2016-12-28 16:29:53.410 363 11297.83 7.98 56940.59 88888.00 2016-12-28 16:29:53.910 363 11297.79 8.03 56940.60 88888.00 2016-12-28 16:29:54.410 363 11297.70 7.97 56940.60 88888.00 2016-12-28 16:29:54.910 363 11297.76 7.92 56940.56 88888.00 2016-12-28 16:29:55.410 363 11297.78 7.87 56940.59 88888.00 2016-12-28 16:29:55.910 363 11297.71 7.85 56940.61 88888.00 2016-12-28 16:29:56.410 363 11297.70 7.78 56940.58 88888.00 2016-12-28 16:29:56.910 363 11297.70 7.68 56940.59 88888.00 2016-12-28 16:29:57.410 363 11297.66 7.70 56940.55 88888.00 2016-12-28 16:29:57.910 363 11297.66 7.85 56940.56 88888.00 2016-12-28 16:29:58.410 363 11297.71 7.78 56940.55 88888.00 2016-12-28 16:29:58.910 363 11297.69 7.80 56940.52 88888.00 2016-12-28 16:29:59.410 363 11297.67 7.62 56940.51 88888.00 2016-12-28 16:29:59.910 363 11297.71 7.55 56940.46 88888.00 2016-12-28 16:30:00.410 363 11297.69 7.56 56940.45 88888.00 2016-12-28 16:30:00.910 363 11297.66 7.73 56940.45 88888.00 2016-12-28 16:30:01.410 363 11297.71 7.91 56940.47 88888.00 2016-12-28 16:30:01.910 363 11297.80 7.92 56940.47 88888.00 2016-12-28 16:30:02.410 363 11297.73 7.91 56940.38 88888.00 2016-12-28 16:30:02.910 363 11297.72 7.89 56940.36 88888.00 2016-12-28 16:30:03.410 363 11297.77 7.84 56940.38 88888.00 2016-12-28 16:30:03.910 363 11297.70 7.81 56940.40 88888.00 2016-12-28 16:30:04.410 363 11297.69 7.49 56940.36 88888.00 2016-12-28 16:30:04.910 363 11297.74 7.20 56940.36 88888.00 2016-12-28 16:30:05.410 363 11297.70 7.22 56940.32 88888.00 2016-12-28 16:30:05.910 363 11297.67 7.17 56940.29 88888.00 2016-12-28 16:30:06.410 363 11297.76 7.25 56940.30 88888.00 2016-12-28 16:30:06.910 363 11297.72 7.20 56940.33 88888.00 2016-12-28 16:30:07.410 363 11297.62 7.15 56940.36 88888.00 2016-12-28 16:30:07.910 363 11297.60 7.06 56940.34 88888.00 2016-12-28 16:30:08.410 363 11297.65 7.00 56940.38 88888.00 2016-12-28 16:30:08.910 363 11297.64 7.08 56940.36 88888.00 2016-12-28 16:30:09.410 363 11297.67 7.05 56940.35 88888.00 2016-12-28 16:30:09.910 363 11297.67 6.96 56940.32 88888.00 2016-12-28 16:30:10.410 363 11297.59 7.06 56940.38 88888.00 2016-12-28 16:30:10.910 363 11297.52 7.15 56940.35 88888.00 2016-12-28 16:30:11.410 363 11297.57 7.15 56940.32 88888.00 2016-12-28 16:30:11.910 363 11297.56 7.10 56940.34 88888.00 2016-12-28 16:30:12.410 363 11297.58 7.10 56940.35 88888.00 2016-12-28 16:30:12.910 363 11297.55 7.12 56940.42 88888.00 2016-12-28 16:30:13.410 363 11297.50 7.07 56940.40 88888.00 2016-12-28 16:30:13.910 363 11297.46 7.06 56940.41 88888.00 2016-12-28 16:30:14.410 363 11297.51 7.02 56940.42 88888.00 2016-12-28 16:30:14.910 363 11297.48 7.00 56940.39 88888.00 2016-12-28 16:30:15.410 363 11297.44 7.02 56940.38 88888.00 2016-12-28 16:30:15.910 363 11297.51 6.96 56940.36 88888.00 2016-12-28 16:30:16.410 363 11297.50 6.95 56940.39 88888.00 2016-12-28 16:30:16.910 363 11297.44 6.96 56940.38 88888.00 2016-12-28 16:30:17.410 363 11297.50 7.05 56940.40 88888.00 2016-12-28 16:30:17.910 363 11297.52 7.07 56940.41 88888.00 2016-12-28 16:30:18.410 363 11297.51 7.05 56940.40 88888.00 2016-12-28 16:30:18.910 363 11297.53 7.03 56940.38 88888.00 2016-12-28 16:30:19.410 363 11297.57 7.02 56940.35 88888.00 2016-12-28 16:30:19.910 363 11297.52 7.02 56940.29 88888.00 2016-12-28 16:30:20.410 363 11297.51 6.99 56940.30 88888.00 2016-12-28 16:30:20.910 363 11297.59 6.96 56940.33 88888.00 2016-12-28 16:30:21.410 363 11297.56 7.00 56940.30 88888.00 2016-12-28 16:30:21.910 363 11297.48 6.88 56940.33 88888.00 2016-12-28 16:30:22.410 363 11297.51 6.75 56940.29 88888.00 2016-12-28 16:30:22.910 363 11297.55 6.82 56940.34 88888.00 2016-12-28 16:30:23.410 363 11297.55 6.71 56940.35 88888.00 2016-12-28 16:30:23.910 363 11297.56 6.66 56940.35 88888.00 2016-12-28 16:30:24.410 363 11297.56 6.68 56940.33 88888.00 2016-12-28 16:30:24.910 363 11297.50 6.72 56940.27 88888.00 2016-12-28 16:30:25.410 363 11297.51 6.65 56940.32 88888.00 2016-12-28 16:30:25.910 363 11297.50 6.45 56940.32 88888.00 2016-12-28 16:30:26.410 363 11297.45 6.44 56940.38 88888.00 2016-12-28 16:30:26.910 363 11297.48 6.47 56940.39 88888.00 2016-12-28 16:30:27.410 363 11297.46 6.48 56940.43 88888.00 2016-12-28 16:30:27.910 363 11297.39 6.58 56940.48 88888.00 2016-12-28 16:30:28.410 363 11297.43 6.58 56940.47 88888.00 2016-12-28 16:30:28.910 363 11297.42 6.49 56940.42 88888.00 2016-12-28 16:30:29.410 363 11297.41 6.45 56940.42 88888.00 2016-12-28 16:30:29.910 363 11297.38 6.48 56940.51 88888.00 2016-12-28 16:30:30.410 363 11297.41 6.49 56940.51 88888.00 2016-12-28 16:30:30.910 363 11297.43 6.57 56940.52 88888.00 2016-12-28 16:30:31.410 363 11297.31 6.54 56940.52 88888.00 2016-12-28 16:30:31.910 363 11297.37 6.52 56940.55 88888.00 2016-12-28 16:30:32.410 363 11297.35 6.54 56940.54 88888.00 2016-12-28 16:30:32.910 363 11297.32 6.51 56940.52 88888.00 2016-12-28 16:30:33.410 363 11297.30 6.57 56940.58 88888.00 2016-12-28 16:30:33.910 363 11297.34 6.61 56940.60 88888.00 2016-12-28 16:30:34.410 363 11297.32 6.71 56940.67 88888.00 2016-12-28 16:30:34.910 363 11297.28 6.78 56940.73 88888.00 2016-12-28 16:30:35.410 363 11297.32 6.78 56940.79 88888.00 2016-12-28 16:30:35.910 363 11297.28 6.74 56940.77 88888.00 2016-12-28 16:30:36.410 363 11297.22 6.58 56940.83 88888.00 2016-12-28 16:30:36.910 363 11297.23 6.61 56940.85 88888.00 2016-12-28 16:30:37.410 363 11297.28 6.59 56940.87 88888.00 2016-12-28 16:30:37.910 363 11297.25 6.54 56940.91 88888.00 2016-12-28 16:30:38.410 363 11297.20 6.54 56940.90 88888.00 2016-12-28 16:30:38.910 363 11297.21 6.55 56940.97 88888.00 2016-12-28 16:30:39.410 363 11297.16 6.58 56940.96 88888.00 2016-12-28 16:30:39.910 363 11297.22 6.61 56941.01 88888.00 2016-12-28 16:30:40.410 363 11297.23 6.69 56941.00 88888.00 2016-12-28 16:30:40.910 363 11297.22 6.64 56941.01 88888.00 2016-12-28 16:30:41.410 363 11297.16 6.54 56941.05 88888.00 2016-12-28 16:30:41.910 363 11297.18 6.52 56941.04 88888.00 2016-12-28 16:30:42.410 363 11297.16 6.48 56941.04 88888.00 2016-12-28 16:30:42.910 363 11297.09 6.52 56941.10 88888.00 2016-12-28 16:30:43.410 363 11297.14 6.54 56941.13 88888.00 2016-12-28 16:30:43.910 363 11297.09 6.60 56941.11 88888.00 2016-12-28 16:30:44.410 363 11297.02 6.62 56941.15 88888.00 2016-12-28 16:30:44.910 363 11297.04 6.61 56941.18 88888.00 2016-12-28 16:30:45.410 363 11297.03 6.59 56941.23 88888.00 2016-12-28 16:30:45.910 363 11297.00 6.59 56941.25 88888.00 2016-12-28 16:30:46.410 363 11296.96 6.60 56941.28 88888.00 2016-12-28 16:30:46.910 363 11297.00 6.59 56941.30 88888.00 2016-12-28 16:30:47.410 363 11296.95 6.64 56941.32 88888.00 2016-12-28 16:30:47.910 363 11296.97 6.64 56941.33 88888.00 2016-12-28 16:30:48.410 363 11296.97 6.58 56941.33 88888.00 2016-12-28 16:30:48.910 363 11296.93 6.58 56941.33 88888.00 2016-12-28 16:30:49.410 363 11296.87 6.55 56941.37 88888.00 2016-12-28 16:30:49.910 363 11296.86 6.54 56941.35 88888.00 2016-12-28 16:30:50.410 363 11296.81 6.58 56941.37 88888.00 2016-12-28 16:30:50.910 363 11296.78 6.59 56941.37 88888.00 2016-12-28 16:30:51.410 363 11296.78 6.54 56941.32 88888.00 2016-12-28 16:30:51.910 363 11296.70 6.53 56941.30 88888.00 2016-12-28 16:30:52.410 363 11296.62 6.51 56941.33 88888.00 2016-12-28 16:30:52.910 363 11296.67 6.49 56941.35 88888.00 2016-12-28 16:30:53.410 363 11296.67 6.49 56941.39 88888.00 2016-12-28 16:30:53.910 363 11296.61 6.48 56941.43 88888.00 2016-12-28 16:30:54.410 363 11296.60 6.53 56941.38 88888.00 2016-12-28 16:30:54.910 363 11296.63 6.54 56941.45 88888.00 2016-12-28 16:30:55.410 363 11296.56 6.55 56941.50 88888.00 2016-12-28 16:30:55.910 363 11296.56 6.55 56941.50 88888.00 2016-12-28 16:30:56.410 363 11296.59 6.57 56941.49 88888.00 2016-12-28 16:30:56.910 363 11296.53 6.54 56941.55 88888.00 2016-12-28 16:30:57.410 363 11296.49 6.51 56941.55 88888.00 2016-12-28 16:30:57.910 363 11296.53 6.52 56941.56 88888.00 2016-12-28 16:30:58.410 363 11296.47 6.52 56941.61 88888.00 2016-12-28 16:30:58.910 363 11296.41 6.47 56941.60 88888.00 2016-12-28 16:30:59.410 363 11296.45 6.44 56941.60 88888.00 2016-12-28 16:30:59.910 363 11296.41 6.42 56941.60 88888.00 2016-12-28 16:31:00.410 363 11296.38 6.44 56941.61 88888.00 2016-12-28 16:31:00.910 363 11296.39 6.44 56941.61 88888.00 2016-12-28 16:31:01.410 363 11296.35 6.46 56941.61 88888.00 2016-12-28 16:31:01.910 363 11296.33 6.48 56941.65 88888.00 2016-12-28 16:31:02.410 363 11296.31 6.46 56941.70 88888.00 2016-12-28 16:31:02.910 363 11296.35 6.47 56941.69 88888.00 2016-12-28 16:31:03.410 363 11296.28 6.62 56941.68 88888.00 2016-12-28 16:31:03.910 363 11296.26 6.64 56941.68 88888.00 2016-12-28 16:31:04.410 363 11296.26 6.66 56941.62 88888.00 2016-12-28 16:31:04.910 363 11296.26 6.67 56941.68 88888.00 2016-12-28 16:31:05.410 363 11296.20 6.62 56941.70 88888.00 2016-12-28 16:31:05.910 363 11296.24 6.71 56941.71 88888.00 2016-12-28 16:31:06.410 363 11296.24 6.71 56941.65 88888.00 2016-12-28 16:31:06.910 363 11296.17 6.75 56941.65 88888.00 2016-12-28 16:31:07.410 363 11296.18 6.68 56941.68 88888.00 2016-12-28 16:31:07.910 363 11296.17 6.66 56941.68 88888.00 2016-12-28 16:31:08.410 363 11296.06 6.69 56941.71 88888.00 2016-12-28 16:31:08.910 363 11296.09 6.67 56941.64 88888.00 2016-12-28 16:31:09.410 363 11296.10 6.67 56941.60 88888.00 2016-12-28 16:31:09.910 363 11296.09 6.67 56941.57 88888.00 2016-12-28 16:31:10.410 363 11296.02 6.68 56941.54 88888.00 2016-12-28 16:31:10.910 363 11296.03 6.64 56941.51 88888.00 2016-12-28 16:31:11.410 363 11295.99 6.64 56941.52 88888.00 2016-12-28 16:31:11.910 363 11295.96 6.61 56941.55 88888.00 2016-12-28 16:31:12.410 363 11295.98 6.57 56941.48 88888.00 2016-12-28 16:31:12.910 363 11295.98 6.59 56941.44 88888.00 2016-12-28 16:31:13.410 363 11295.95 6.55 56941.41 88888.00 2016-12-28 16:31:13.910 363 11295.92 6.57 56941.39 88888.00 2016-12-28 16:31:14.410 363 11295.92 6.53 56941.35 88888.00 2016-12-28 16:31:14.910 363 11295.88 6.58 56941.32 88888.00 2016-12-28 16:31:15.410 363 11295.84 6.55 56941.32 88888.00 2016-12-28 16:31:15.910 363 11295.91 6.47 56941.30 88888.00 2016-12-28 16:31:16.410 363 11295.90 6.44 56941.29 88888.00 2016-12-28 16:31:16.910 363 11295.88 6.46 56941.24 88888.00 2016-12-28 16:31:17.410 363 11295.84 6.42 56941.24 88888.00 2016-12-28 16:31:17.910 363 11295.85 6.37 56941.23 88888.00 2016-12-28 16:31:18.410 363 11295.85 6.38 56941.22 88888.00 2016-12-28 16:31:18.910 363 11295.88 6.41 56941.17 88888.00 2016-12-28 16:31:19.410 363 11295.86 6.41 56941.13 88888.00 2016-12-28 16:31:19.910 363 11295.77 6.38 56941.13 88888.00 2016-12-28 16:31:20.410 363 11295.81 6.35 56941.13 88888.00 2016-12-28 16:31:20.910 363 11295.79 6.33 56941.13 88888.00 2016-12-28 16:31:21.410 363 11295.77 6.34 56941.15 88888.00 2016-12-28 16:31:21.910 363 11295.82 6.37 56941.13 88888.00 2016-12-28 16:31:22.410 363 11295.84 6.35 56941.10 88888.00 2016-12-28 16:31:22.910 363 11295.81 6.35 56941.06 88888.00 2016-12-28 16:31:23.410 363 11295.79 6.39 56941.05 88888.00 2016-12-28 16:31:23.910 363 11295.82 6.34 56941.04 88888.00 2016-12-28 16:31:24.410 363 11295.86 6.37 56941.07 88888.00 2016-12-28 16:31:24.910 363 11295.79 6.40 56941.07 88888.00 2016-12-28 16:31:25.410 363 11295.82 6.42 56941.15 88888.00 2016-12-28 16:31:25.910 363 11295.84 6.41 56941.10 88888.00 2016-12-28 16:31:26.410 363 11295.81 6.51 56941.07 88888.00 2016-12-28 16:31:26.910 363 11295.82 6.61 56941.00 88888.00 2016-12-28 16:31:27.410 363 11295.85 6.52 56941.03 88888.00 2016-12-28 16:31:27.910 363 11295.85 6.53 56941.07 88888.00 2016-12-28 16:31:28.410 363 11295.91 6.57 56941.15 88888.00 2016-12-28 16:31:28.910 363 11295.96 6.53 56941.13 88888.00 2016-12-28 16:31:29.410 363 11295.95 6.59 56941.10 88888.00 2016-12-28 16:31:29.910 363 11295.96 6.54 56941.11 88888.00 2016-12-28 16:31:30.410 363 11296.04 6.71 56941.11 88888.00 2016-12-28 16:31:30.910 363 11296.02 6.87 56941.13 88888.00 2016-12-28 16:31:31.410 363 11296.02 6.96 56941.13 88888.00 2016-12-28 16:31:31.910 363 11296.03 6.99 56941.20 88888.00 2016-12-28 16:31:32.410 363 11296.05 7.02 56941.25 88888.00 2016-12-28 16:31:32.910 363 11296.04 7.01 56941.25 88888.00 2016-12-28 16:31:33.410 363 11296.06 6.99 56941.22 88888.00 2016-12-28 16:31:33.910 363 11296.10 6.99 56941.22 88888.00 2016-12-28 16:31:34.410 363 11296.04 7.03 56941.25 88888.00 2016-12-28 16:31:34.910 363 11296.03 7.06 56941.26 88888.00 2016-12-28 16:31:35.410 363 11296.07 7.13 56941.31 88888.00 2016-12-28 16:31:35.910 363 11296.11 7.15 56941.30 88888.00 2016-12-28 16:31:36.410 363 11296.11 7.15 56941.30 88888.00 2016-12-28 16:31:36.910 363 11296.17 7.15 56941.28 88888.00 2016-12-28 16:31:37.410 363 11296.11 7.17 56941.23 88888.00 2016-12-28 16:31:37.910 363 11296.09 7.25 56941.29 88888.00 2016-12-28 16:31:38.410 363 11296.13 7.17 56941.28 88888.00 2016-12-28 16:31:38.910 363 11296.09 7.19 56941.25 88888.00 2016-12-28 16:31:39.410 363 11296.09 7.22 56941.26 88888.00 2016-12-28 16:31:39.910 363 11296.05 7.23 56941.29 88888.00 2016-12-28 16:31:40.410 363 11296.04 7.23 56941.36 88888.00 2016-12-28 16:31:40.910 363 11296.02 7.23 56941.35 88888.00 2016-12-28 16:31:41.410 363 11295.98 7.22 56941.33 88888.00 2016-12-28 16:31:41.910 363 11295.98 7.22 56941.30 88888.00 2016-12-28 16:31:42.410 363 11295.96 7.20 56941.31 88888.00 2016-12-28 16:31:42.910 363 11295.90 7.23 56941.36 88888.00 2016-12-28 16:31:43.410 363 11295.88 7.25 56941.42 88888.00 2016-12-28 16:31:43.910 363 11295.85 7.20 56941.41 88888.00 2016-12-28 16:31:44.410 363 11295.89 7.17 56941.43 88888.00 2016-12-28 16:31:44.910 363 11295.89 7.20 56941.48 88888.00 2016-12-28 16:31:45.410 363 11295.83 7.17 56941.50 88888.00 2016-12-28 16:31:45.910 363 11295.78 7.13 56941.52 88888.00 2016-12-28 16:31:46.410 363 11295.75 6.96 56941.48 88888.00 2016-12-28 16:31:46.910 363 11295.75 6.85 56941.50 88888.00 2016-12-28 16:31:47.410 363 11295.70 7.03 56941.51 88888.00 2016-12-28 16:31:47.910 363 11295.70 6.98 56941.58 88888.00 2016-12-28 16:31:48.410 363 11295.71 6.91 56941.58 88888.00 2016-12-28 16:31:48.910 363 11295.62 6.94 56941.61 88888.00 2016-12-28 16:31:49.410 363 11295.57 6.91 56941.69 88888.00 2016-12-28 16:31:49.910 363 11295.61 6.82 56941.67 88888.00 2016-12-28 16:31:50.410 363 11295.55 6.86 56941.70 88888.00 2016-12-28 16:31:50.910 363 11295.54 6.98 56941.74 88888.00 2016-12-28 16:31:51.410 363 11295.60 6.92 56941.77 88888.00 2016-12-28 16:31:51.910 363 11295.58 6.89 56941.77 88888.00 2016-12-28 16:31:52.410 363 11295.51 6.92 56941.81 88888.00 2016-12-28 16:31:52.910 363 11295.51 6.94 56941.82 88888.00 2016-12-28 16:31:53.410 363 11295.54 6.92 56941.81 88888.00 2016-12-28 16:31:53.910 363 11295.47 6.83 56941.81 88888.00 2016-12-28 16:31:54.410 363 11295.48 6.87 56941.80 88888.00 2016-12-28 16:31:54.910 363 11295.53 6.89 56941.86 88888.00 2016-12-28 16:31:55.410 363 11295.50 7.07 56941.86 88888.00 2016-12-28 16:31:55.910 363 11295.51 7.23 56941.83 88888.00 2016-12-28 16:31:56.410 363 11295.50 7.26 56941.87 88888.00 2016-12-28 16:31:56.910 363 11295.48 7.25 56941.93 88888.00 2016-12-28 16:31:57.410 363 11295.47 7.29 56941.89 88888.00 2016-12-28 16:31:57.910 363 11295.49 7.27 56941.90 88888.00 2016-12-28 16:31:58.410 363 11295.47 6.99 56941.88 88888.00 2016-12-28 16:31:58.910 363 11295.44 6.94 56941.83 88888.00 2016-12-28 16:31:59.411 363 11295.46 7.05 56941.80 88888.00 2016-12-28 16:31:59.911 363 11295.47 7.05 56941.81 88888.00 2016-12-28 16:32:00.411 363 11295.51 7.00 56941.82 88888.00 2016-12-28 16:32:00.911 363 11295.53 7.03 56941.80 88888.00 2016-12-28 16:32:01.411 363 11295.54 7.03 56941.80 88888.00 2016-12-28 16:32:01.911 363 11295.57 7.01 56941.82 88888.00 2016-12-28 16:32:02.411 363 11295.55 7.00 56941.81 88888.00 2016-12-28 16:32:02.911 363 11295.61 7.02 56941.84 88888.00 2016-12-28 16:32:03.411 363 11295.62 7.10 56941.80 88888.00 2016-12-28 16:32:03.911 363 11295.60 7.07 56941.78 88888.00 2016-12-28 16:32:04.411 363 11295.62 7.08 56941.73 88888.00 2016-12-28 16:32:04.911 363 11295.69 7.20 56941.64 88888.00 2016-12-28 16:32:05.411 363 11295.64 7.07 56941.61 88888.00 2016-12-28 16:32:05.911 363 11295.69 6.96 56941.67 88888.00 2016-12-28 16:32:06.411 363 11295.81 6.91 56941.68 88888.00 2016-12-28 16:32:06.911 363 11295.82 6.99 56941.61 88888.00 2016-12-28 16:32:07.411 363 11295.83 7.03 56941.62 88888.00 2016-12-28 16:32:07.911 363 11295.90 7.01 56941.56 88888.00 2016-12-28 16:32:08.411 363 11295.92 6.99 56941.50 88888.00 2016-12-28 16:32:08.911 363 11296.00 6.98 56941.46 88888.00 2016-12-28 16:32:09.411 363 11296.07 6.98 56941.42 88888.00 2016-12-28 16:32:09.911 363 11296.10 6.99 56941.36 88888.00 2016-12-28 16:32:10.411 363 11296.10 6.92 56941.33 88888.00 2016-12-28 16:32:10.911 363 11296.20 6.83 56941.36 88888.00 2016-12-28 16:32:11.411 363 11296.25 6.85 56941.30 88888.00 2016-12-28 16:32:11.911 363 11296.28 6.93 56941.26 88888.00 2016-12-28 16:32:12.411 363 11296.41 6.93 56941.23 88888.00 2016-12-28 16:32:12.911 363 11296.47 6.94 56941.18 88888.00 2016-12-28 16:32:13.411 363 11296.42 6.89 56941.10 88888.00 2016-12-28 16:32:13.911 363 11296.47 6.93 56941.03 88888.00 2016-12-28 16:32:14.411 363 11296.59 6.91 56940.99 88888.00 2016-12-28 16:32:14.911 363 11296.59 7.03 56940.97 88888.00 2016-12-28 16:32:15.411 363 11296.63 7.13 56940.92 88888.00 2016-12-28 16:32:15.911 363 11296.75 7.05 56940.85 88888.00 2016-12-28 16:32:16.411 363 11296.75 7.07 56940.85 88888.00 2016-12-28 16:32:16.911 363 11296.73 7.03 56940.83 88888.00 2016-12-28 16:32:17.411 363 11296.75 7.08 56940.81 88888.00 2016-12-28 16:32:17.911 363 11296.81 7.10 56940.75 88888.00 2016-12-28 16:32:18.411 363 11296.76 7.05 56940.73 88888.00 2016-12-28 16:32:18.911 363 11296.78 6.98 56940.73 88888.00 2016-12-28 16:32:19.411 363 11296.80 6.85 56940.66 88888.00 2016-12-28 16:32:19.911 363 11296.78 6.79 56940.65 88888.00 2016-12-28 16:32:20.411 363 11296.78 6.89 56940.67 88888.00 2016-12-28 16:32:20.911 363 11296.83 6.89 56940.67 88888.00 2016-12-28 16:32:21.411 363 11296.81 6.87 56940.66 88888.00 2016-12-28 16:32:21.911 363 11296.82 6.87 56940.67 88888.00 2016-12-28 16:32:22.411 363 11296.88 6.92 56940.71 88888.00 2016-12-28 16:32:22.911 363 11296.89 6.95 56940.72 88888.00 2016-12-28 16:32:23.411 363 11296.86 6.99 56940.67 88888.00 2016-12-28 16:32:23.911 363 11296.83 6.99 56940.61 88888.00 2016-12-28 16:32:24.411 363 11296.83 6.95 56940.59 88888.00 2016-12-28 16:32:24.911 363 11296.76 6.98 56940.58 88888.00 2016-12-28 16:32:25.411 363 11296.82 7.06 56940.62 88888.00 2016-12-28 16:32:25.911 363 11296.89 7.03 56940.65 88888.00 2016-12-28 16:32:26.411 363 11296.82 6.94 56940.66 88888.00 2016-12-28 16:32:26.911 363 11296.81 6.98 56940.67 88888.00 2016-12-28 16:32:27.411 363 11296.79 6.98 56940.70 88888.00 2016-12-28 16:32:27.911 363 11296.66 7.00 56940.65 88888.00 2016-12-28 16:32:28.411 363 11296.70 7.06 56940.62 88888.00 2016-12-28 16:32:28.911 363 11296.81 7.07 56940.65 88888.00 2016-12-28 16:32:29.411 363 11296.80 7.07 56940.64 88888.00 2016-12-28 16:32:29.911 363 11296.78 7.02 56940.68 88888.00 2016-12-28 16:32:30.411 363 11296.80 7.05 56940.67 88888.00 2016-12-28 16:32:30.911 363 11296.81 7.01 56940.74 88888.00 2016-12-28 16:32:31.411 363 11296.76 7.00 56940.72 88888.00 2016-12-28 16:32:31.911 363 11296.80 7.01 56940.73 88888.00 2016-12-28 16:32:32.411 363 11296.81 7.01 56940.75 88888.00 2016-12-28 16:32:32.911 363 11296.75 6.98 56940.75 88888.00 2016-12-28 16:32:33.411 363 11296.79 6.99 56940.83 88888.00 2016-12-28 16:32:33.911 363 11296.80 7.03 56940.81 88888.00 2016-12-28 16:32:34.411 363 11296.76 6.99 56940.86 88888.00 2016-12-28 16:32:34.911 363 11296.79 7.02 56940.85 88888.00 2016-12-28 16:32:35.411 363 11296.86 7.02 56940.85 88888.00 2016-12-28 16:32:35.911 363 11296.85 7.05 56940.87 88888.00 2016-12-28 16:32:36.411 363 11296.82 7.09 56940.92 88888.00 2016-12-28 16:32:36.911 363 11296.90 7.13 56940.94 88888.00 2016-12-28 16:32:37.411 363 11296.92 7.14 56940.98 88888.00 2016-12-28 16:32:37.911 363 11296.92 7.14 56941.05 88888.00 2016-12-28 16:32:38.411 363 11296.94 7.17 56941.00 88888.00 2016-12-28 16:32:38.911 363 11297.00 7.19 56941.04 88888.00 2016-12-28 16:32:39.411 363 11296.97 7.16 56941.09 88888.00 2016-12-28 16:32:39.911 363 11297.00 7.17 56941.12 88888.00 2016-12-28 16:32:40.411 363 11297.00 7.12 56941.19 88888.00 2016-12-28 16:32:40.911 363 11297.01 7.00 56941.20 88888.00 2016-12-28 16:32:41.411 363 11297.02 7.01 56941.25 88888.00 2016-12-28 16:32:41.911 363 11297.09 6.95 56941.28 88888.00 2016-12-28 16:32:42.411 363 11297.07 6.95 56941.31 88888.00 2016-12-28 16:32:42.911 363 11297.07 7.03 56941.33 88888.00 2016-12-28 16:32:43.411 363 11297.13 7.03 56941.42 88888.00 2016-12-28 16:32:43.911 363 11297.13 6.96 56941.45 88888.00 2016-12-28 16:32:44.411 363 11297.09 7.01 56941.48 88888.00 2016-12-28 16:32:44.911 363 11297.14 7.12 56941.55 88888.00 2016-12-28 16:32:45.411 363 11297.18 7.10 56941.56 88888.00 2016-12-28 16:32:45.911 363 11297.17 7.20 56941.60 88888.00 2016-12-28 16:32:46.411 363 11297.21 7.27 56941.58 88888.00 2016-12-28 16:32:46.911 363 11297.25 7.17 56941.63 88888.00 2016-12-28 16:32:47.411 363 11297.25 7.17 56941.65 88888.00 2016-12-28 16:32:47.911 363 11297.24 7.28 56941.67 88888.00 2016-12-28 16:32:48.411 363 11297.28 7.29 56941.70 88888.00 2016-12-28 16:32:48.911 363 11297.25 7.35 56941.75 88888.00 2016-12-28 16:32:49.411 363 11297.25 7.42 56941.78 88888.00 2016-12-28 16:32:49.911 363 11297.29 7.40 56941.81 88888.00 2016-12-28 16:32:50.411 363 11297.34 7.36 56941.89 88888.00 2016-12-28 16:32:50.911 363 11297.29 7.37 56941.90 88888.00 2016-12-28 16:32:51.411 363 11297.30 7.51 56941.93 88888.00 2016-12-28 16:32:51.911 363 11297.35 7.54 56941.93 88888.00 2016-12-28 16:32:52.411 363 11297.36 7.55 56941.97 88888.00 2016-12-28 16:32:52.911 363 11297.41 7.58 56941.99 88888.00 2016-12-28 16:32:53.411 363 11297.44 7.64 56942.01 88888.00 2016-12-28 16:32:53.911 363 11297.43 7.58 56941.99 88888.00 2016-12-28 16:32:54.411 363 11297.46 7.63 56941.99 88888.00 2016-12-28 16:32:54.911 363 11297.46 7.69 56942.05 88888.00 2016-12-28 16:32:55.411 363 11297.50 7.62 56942.03 88888.00 2016-12-28 16:32:55.911 363 11297.53 7.62 56942.05 88888.00 2016-12-28 16:32:56.411 363 11297.57 7.69 56942.02 88888.00 2016-12-28 16:32:56.911 363 11297.58 7.75 56941.97 88888.00 2016-12-28 16:32:57.411 363 11297.58 7.69 56941.97 88888.00 2016-12-28 16:32:57.911 363 11297.66 7.60 56941.96 88888.00 2016-12-28 16:32:58.411 363 11297.70 7.58 56941.96 88888.00 2016-12-28 16:32:58.911 363 11297.70 7.62 56941.90 88888.00 2016-12-28 16:32:59.411 363 11297.74 7.70 56941.90 88888.00 2016-12-28 16:32:59.911 363 11297.81 7.90 56941.90 88888.00 2016-12-28 16:33:00.411 363 11297.80 8.00 56941.90 88888.00 2016-12-28 16:33:00.911 363 11297.77 8.01 56941.87 88888.00 2016-12-28 16:33:01.411 363 11297.85 7.97 56941.84 88888.00 2016-12-28 16:33:01.911 363 11297.81 7.94 56941.84 88888.00 2016-12-28 16:33:02.411 363 11297.79 7.81 56941.84 88888.00 2016-12-28 16:33:02.911 363 11297.86 7.75 56941.80 88888.00 2016-12-28 16:33:03.411 363 11297.90 7.61 56941.73 88888.00 2016-12-28 16:33:03.911 363 11297.93 7.64 56941.73 88888.00 2016-12-28 16:33:04.411 363 11297.88 7.61 56941.70 88888.00 2016-12-28 16:33:04.911 363 11297.92 7.64 56941.70 88888.00 2016-12-28 16:33:05.411 363 11297.90 7.58 56941.67 88888.00 2016-12-28 16:33:05.911 363 11297.92 7.60 56941.65 88888.00 2016-12-28 16:33:06.411 363 11298.00 7.58 56941.65 88888.00 2016-12-28 16:33:06.911 363 11297.99 7.60 56941.62 88888.00 2016-12-28 16:33:07.411 363 11297.98 7.53 56941.68 88888.00 2016-12-28 16:33:07.911 363 11298.04 7.49 56941.67 88888.00 2016-12-28 16:33:08.411 363 11298.06 7.47 56941.65 88888.00 2016-12-28 16:33:08.911 363 11298.04 7.48 56941.63 88888.00 2016-12-28 16:33:09.411 363 11298.08 7.48 56941.64 88888.00 2016-12-28 16:33:09.911 363 11298.06 7.46 56941.62 88888.00 2016-12-28 16:33:10.411 363 11298.02 7.50 56941.57 88888.00 2016-12-28 16:33:10.911 363 11298.07 7.58 56941.61 88888.00 2016-12-28 16:33:11.411 363 11298.06 7.54 56941.58 88888.00 2016-12-28 16:33:11.911 363 11298.05 7.56 56941.58 88888.00 2016-12-28 16:33:12.411 363 11298.02 7.63 56941.60 88888.00 2016-12-28 16:33:12.911 363 11298.06 7.61 56941.61 88888.00 2016-12-28 16:33:13.411 363 11298.01 7.62 56941.61 88888.00 2016-12-28 16:33:13.911 363 11298.04 7.54 56941.62 88888.00 2016-12-28 16:33:14.411 363 11298.05 7.46 56941.64 88888.00 2016-12-28 16:33:14.911 363 11298.06 7.44 56941.67 88888.00 2016-12-28 16:33:15.411 363 11297.99 7.37 56941.61 88888.00 2016-12-28 16:33:15.911 363 11298.02 7.25 56941.54 88888.00 2016-12-28 16:33:16.411 363 11298.05 7.21 56941.55 88888.00 2016-12-28 16:33:16.911 363 11298.04 7.28 56941.51 88888.00 2016-12-28 16:33:17.411 363 11298.04 7.29 56941.50 88888.00 2016-12-28 16:33:17.911 363 11298.06 7.21 56941.48 88888.00 2016-12-28 16:33:18.411 363 11298.06 7.20 56941.42 88888.00 2016-12-28 16:33:18.911 363 11298.02 7.21 56941.39 88888.00 2016-12-28 16:33:19.411 363 11298.08 7.16 56941.41 88888.00 2016-12-28 16:33:19.911 363 11298.06 7.21 56941.39 88888.00 2016-12-28 16:33:20.411 363 11298.08 7.27 56941.39 88888.00 2016-12-28 16:33:20.911 363 11298.15 7.20 56941.39 88888.00 2016-12-28 16:33:21.411 363 11298.10 7.20 56941.32 88888.00 2016-12-28 16:33:21.911 363 11298.07 7.21 56941.28 88888.00 2016-12-28 16:33:22.411 363 11298.10 7.21 56941.30 88888.00 2016-12-28 16:33:22.911 363 11298.13 7.20 56941.28 88888.00 2016-12-28 16:33:23.411 363 11298.12 7.20 56941.33 88888.00 2016-12-28 16:33:23.911 363 11298.15 7.39 56941.28 88888.00 2016-12-28 16:33:24.411 363 11298.20 7.44 56941.28 88888.00 2016-12-28 16:33:24.911 363 11298.18 7.42 56941.19 88888.00 2016-12-28 16:33:25.411 363 11298.13 7.47 56941.16 88888.00 2016-12-28 16:33:25.911 363 11298.17 7.54 56941.22 88888.00 2016-12-28 16:33:26.411 363 11298.15 7.57 56941.18 88888.00 2016-12-28 16:33:26.911 363 11298.19 7.55 56941.13 88888.00 2016-12-28 16:33:27.411 363 11298.22 7.49 56941.07 88888.00 2016-12-28 16:33:27.911 363 11298.24 7.39 56941.03 88888.00 2016-12-28 16:33:28.411 363 11298.18 7.46 56940.99 88888.00 2016-12-28 16:33:28.911 363 11298.20 7.44 56940.99 88888.00 2016-12-28 16:33:29.411 363 11298.24 7.44 56940.98 88888.00 2016-12-28 16:33:29.911 363 11298.24 7.39 56940.94 88888.00 2016-12-28 16:33:30.411 363 11298.22 7.42 56940.93 88888.00 2016-12-28 16:33:30.911 363 11298.22 7.40 56940.90 88888.00 2016-12-28 16:33:31.411 363 11298.24 7.47 56940.90 88888.00 2016-12-28 16:33:31.911 363 11298.25 7.54 56940.86 88888.00 2016-12-28 16:33:32.411 363 11298.31 7.48 56940.88 88888.00 2016-12-28 16:33:32.911 363 11298.26 7.37 56940.86 88888.00 2016-12-28 16:33:33.411 363 11298.22 7.36 56940.86 88888.00 2016-12-28 16:33:33.911 363 11298.32 7.40 56940.88 88888.00 2016-12-28 16:33:34.411 363 11298.31 7.53 56940.86 88888.00 2016-12-28 16:33:34.911 363 11298.28 7.50 56940.85 88888.00 2016-12-28 16:33:35.411 363 11298.34 7.50 56940.86 88888.00 2016-12-28 16:33:35.911 363 11298.33 7.43 56940.88 88888.00 2016-12-28 16:33:36.411 363 11298.24 7.42 56940.92 88888.00 2016-12-28 16:33:36.911 363 11298.22 7.48 56940.94 88888.00 2016-12-28 16:33:37.411 363 11298.22 7.60 56940.92 88888.00 2016-12-28 16:33:37.911 363 11298.18 7.66 56940.92 88888.00 2016-12-28 16:33:38.411 363 11298.20 7.58 56940.94 88888.00 2016-12-28 16:33:38.911 363 11298.25 7.64 56940.93 88888.00 2016-12-28 16:33:39.411 363 11298.20 7.63 56940.96 88888.00 2016-12-28 16:33:39.911 363 11298.17 7.61 56941.00 88888.00 2016-12-28 16:33:40.411 363 11298.20 7.66 56941.05 88888.00 2016-12-28 16:33:40.911 363 11298.15 7.64 56941.03 88888.00 2016-12-28 16:33:41.411 363 11298.12 7.70 56941.06 88888.00 2016-12-28 16:33:41.911 363 11298.15 7.78 56941.12 88888.00 2016-12-28 16:33:42.411 363 11298.11 7.71 56941.15 88888.00 2016-12-28 16:33:42.911 363 11298.08 7.78 56941.15 88888.00 2016-12-28 16:33:43.411 363 11298.13 7.81 56941.17 88888.00 2016-12-28 16:33:43.911 363 11298.10 7.83 56941.23 88888.00 2016-12-28 16:33:44.411 363 11298.07 7.83 56941.26 88888.00 2016-12-28 16:33:44.911 363 11298.04 7.81 56941.26 88888.00 2016-12-28 16:33:45.411 363 11298.07 7.71 56941.26 88888.00 2016-12-28 16:33:45.911 363 11298.08 7.85 56941.26 88888.00 2016-12-28 16:33:46.411 363 11298.08 7.90 56941.28 88888.00 2016-12-28 16:33:46.911 363 11298.06 7.92 56941.26 88888.00 2016-12-28 16:33:47.411 363 11298.06 7.84 56941.30 88888.00 2016-12-28 16:33:47.911 363 11298.04 7.91 56941.30 88888.00 2016-12-28 16:33:48.411 363 11298.06 7.97 56941.29 88888.00 2016-12-28 16:33:48.911 363 11298.05 7.90 56941.28 88888.00 2016-12-28 16:33:49.411 363 11298.01 7.84 56941.28 88888.00 2016-12-28 16:33:49.911 363 11298.06 7.83 56941.30 88888.00 2016-12-28 16:33:50.411 363 11298.04 7.82 56941.28 88888.00 2016-12-28 16:33:50.911 363 11298.00 7.87 56941.29 88888.00 2016-12-28 16:33:51.411 363 11298.05 7.92 56941.26 88888.00 2016-12-28 16:33:51.911 363 11298.06 8.00 56941.30 88888.00 2016-12-28 16:33:52.411 363 11298.00 8.03 56941.29 88888.00 2016-12-28 16:33:52.911 363 11298.02 8.04 56941.30 88888.00 2016-12-28 16:33:53.411 363 11298.08 8.08 56941.32 88888.00 2016-12-28 16:33:53.911 363 11298.05 8.12 56941.32 88888.00 2016-12-28 16:33:54.411 363 11298.06 8.11 56941.31 88888.00 2016-12-28 16:33:54.911 363 11298.08 8.05 56941.29 88888.00 2016-12-28 16:33:55.411 363 11298.05 8.16 56941.39 88888.00 2016-12-28 16:33:55.911 363 11298.02 8.14 56941.44 88888.00 2016-12-28 16:33:56.411 363 11298.06 8.11 56941.42 88888.00 2016-12-28 16:33:56.911 363 11298.06 8.36 56941.42 88888.00 2016-12-28 16:33:57.411 363 11298.02 8.39 56941.46 88888.00 2016-12-28 16:33:57.911 363 11298.06 8.36 56941.51 88888.00 2016-12-28 16:33:58.411 363 11298.10 8.39 56941.52 88888.00 2016-12-28 16:33:58.911 363 11298.06 8.49 56941.55 88888.00 2016-12-28 16:33:59.411 363 11298.01 8.53 56941.54 88888.00 2016-12-28 16:33:59.911 363 11298.04 8.56 56941.52 88888.00 2016-12-28 16:34:00.411 363 11298.04 8.52 56941.48 88888.00 2016-12-28 16:34:00.911 363 11298.00 8.56 56941.50 88888.00 2016-12-28 16:34:01.411 363 11298.08 8.63 56941.57 88888.00 2016-12-28 16:34:01.911 363 11298.07 8.63 56941.60 88888.00 2016-12-28 16:34:02.411 363 11298.05 8.64 56941.65 88888.00 2016-12-28 16:34:02.911 363 11298.08 8.64 56941.63 88888.00 2016-12-28 16:34:03.411 363 11298.08 8.63 56941.63 88888.00 2016-12-28 16:34:03.911 363 11298.04 8.70 56941.67 88888.00 2016-12-28 16:34:04.411 363 11298.01 8.77 56941.67 88888.00 2016-12-28 16:34:04.911 363 11298.01 8.79 56941.63 88888.00 2016-12-28 16:34:05.411 363 11298.01 8.82 56941.64 88888.00 2016-12-28 16:34:05.911 363 11297.98 8.84 56941.69 88888.00 2016-12-28 16:34:06.411 363 11298.00 8.83 56941.68 88888.00 2016-12-28 16:34:06.911 363 11297.97 8.84 56941.70 88888.00 2016-12-28 16:34:07.411 363 11298.00 8.87 56941.73 88888.00 2016-12-28 16:34:07.911 363 11298.00 8.96 56941.78 88888.00 2016-12-28 16:34:08.411 363 11297.99 8.97 56941.77 88888.00 2016-12-28 16:34:08.911 363 11297.99 8.98 56941.75 88888.00 2016-12-28 16:34:09.412 363 11298.01 8.97 56941.76 88888.00 2016-12-28 16:34:09.912 363 11298.06 9.02 56941.78 88888.00 2016-12-28 16:34:10.412 363 11298.00 9.11 56941.86 88888.00 2016-12-28 16:34:10.912 363 11298.05 9.10 56941.80 88888.00 2016-12-28 16:34:11.412 363 11298.13 9.04 56941.81 88888.00 2016-12-28 16:34:11.912 363 11298.12 9.10 56941.78 88888.00 2016-12-28 16:34:12.412 363 11298.08 9.14 56941.80 88888.00 2016-12-28 16:34:12.912 363 11298.11 9.11 56941.80 88888.00 2016-12-28 16:34:13.412 363 11298.01 9.10 56941.81 88888.00 2016-12-28 16:34:13.912 363 11298.01 9.16 56941.81 88888.00 2016-12-28 16:34:14.412 363 11298.00 9.19 56941.80 88888.00 2016-12-28 16:34:14.912 363 11297.95 9.19 56941.81 88888.00 2016-12-28 16:34:15.412 363 11297.95 9.21 56941.76 88888.00 2016-12-28 16:34:15.912 363 11297.94 9.24 56941.77 88888.00 2016-12-28 16:34:16.412 363 11297.94 9.28 56941.77 88888.00 2016-12-28 16:34:16.912 363 11297.92 9.27 56941.73 88888.00 2016-12-28 16:34:17.412 363 11297.95 9.24 56941.68 88888.00 2016-12-28 16:34:17.912 363 11297.99 9.24 56941.62 88888.00 2016-12-28 16:34:18.412 363 11297.97 9.26 56941.62 88888.00 2016-12-28 16:34:18.912 363 11297.99 9.27 56941.58 88888.00 2016-12-28 16:34:19.412 363 11297.99 9.27 56941.57 88888.00 2016-12-28 16:34:19.912 363 11297.95 9.26 56941.48 88888.00 2016-12-28 16:34:20.412 363 11297.97 9.26 56941.46 88888.00 2016-12-28 16:34:20.912 363 11298.00 9.19 56941.44 88888.00 2016-12-28 16:34:21.412 363 11297.94 9.16 56941.38 88888.00 2016-12-28 16:34:21.912 363 11297.93 9.13 56941.37 88888.00 2016-12-28 16:34:22.412 363 11298.05 9.12 56941.36 88888.00 2016-12-28 16:34:22.912 363 11298.01 9.03 56941.30 88888.00 2016-12-28 16:34:23.412 363 11298.00 8.96 56941.23 88888.00 2016-12-28 16:34:23.912 363 11298.12 9.00 56941.17 88888.00 2016-12-28 16:34:24.412 363 11298.13 9.10 56941.13 88888.00 2016-12-28 16:34:24.912 363 11298.10 9.05 56941.11 88888.00 2016-12-28 16:34:25.412 363 11298.15 9.02 56941.12 88888.00 2016-12-28 16:34:25.912 363 11298.21 8.99 56941.05 88888.00 2016-12-28 16:34:26.412 363 11298.21 9.02 56940.99 88888.00 2016-12-28 16:34:26.912 363 11298.24 8.99 56940.96 88888.00 2016-12-28 16:34:27.412 363 11298.27 9.03 56940.93 88888.00 2016-12-28 16:34:27.912 363 11298.24 9.19 56940.83 88888.00 2016-12-28 16:34:28.412 363 11298.20 9.07 56940.75 88888.00 2016-12-28 16:34:28.912 363 11298.27 9.02 56940.74 88888.00 2016-12-28 16:34:29.412 363 11298.34 9.02 56940.72 88888.00 2016-12-28 16:34:29.912 363 11298.28 9.09 56940.70 88888.00 2016-12-28 16:34:30.412 363 11298.32 9.03 56940.62 88888.00 2016-12-28 16:34:30.912 363 11298.38 9.02 56940.58 88888.00 2016-12-28 16:34:31.412 363 11298.36 9.03 56940.54 88888.00 2016-12-28 16:34:31.912 363 11298.38 8.99 56940.46 88888.00 2016-12-28 16:34:32.412 363 11298.40 8.93 56940.45 88888.00 2016-12-28 16:34:32.912 363 11298.41 9.02 56940.42 88888.00 2016-12-28 16:34:33.412 363 11298.45 9.06 56940.46 88888.00 2016-12-28 16:34:33.912 363 11298.43 8.98 56940.38 88888.00 2016-12-28 16:34:34.412 363 11298.43 9.07 56940.43 88888.00 2016-12-28 16:34:34.912 363 11298.47 9.13 56940.41 88888.00 2016-12-28 16:34:35.412 363 11298.50 9.16 56940.35 88888.00 2016-12-28 16:34:35.912 363 11298.48 9.06 56940.34 88888.00 2016-12-28 16:34:36.412 363 11298.43 9.02 56940.35 88888.00 2016-12-28 16:34:36.912 363 11298.48 8.96 56940.34 88888.00 2016-12-28 16:34:37.412 363 11298.46 8.93 56940.30 88888.00 2016-12-28 16:34:37.912 363 11298.41 9.09 56940.27 88888.00 2016-12-28 16:34:38.412 363 11298.42 9.18 56940.23 88888.00 2016-12-28 16:34:38.912 363 11298.40 9.11 56940.23 88888.00 2016-12-28 16:34:39.412 363 11298.40 9.14 56940.24 88888.00 2016-12-28 16:34:39.912 363 11298.34 9.17 56940.22 88888.00 2016-12-28 16:34:40.412 363 11298.34 9.17 56940.22 88888.00 2016-12-28 16:34:40.912 363 11298.29 9.12 56940.21 88888.00 2016-12-28 16:34:41.412 363 11298.25 9.03 56940.23 88888.00 2016-12-28 16:34:41.912 363 11298.27 8.98 56940.22 88888.00 2016-12-28 16:34:42.412 363 11298.21 9.03 56940.27 88888.00 2016-12-28 16:34:42.912 363 11298.17 8.99 56940.29 88888.00 2016-12-28 16:34:43.412 363 11298.20 8.93 56940.28 88888.00 2016-12-28 16:34:43.912 363 11298.15 8.97 56940.27 88888.00 2016-12-28 16:34:44.412 363 11298.11 9.02 56940.26 88888.00 2016-12-28 16:34:44.912 363 11298.13 9.05 56940.24 88888.00 2016-12-28 16:34:45.412 363 11298.11 8.96 56940.17 88888.00 2016-12-28 16:34:45.912 363 11298.08 8.91 56940.20 88888.00 2016-12-28 16:34:46.412 363 11298.04 8.65 56940.21 88888.00 2016-12-28 16:34:46.912 363 11298.07 8.56 56940.19 88888.00 2016-12-28 16:34:47.412 363 11298.04 8.64 56940.16 88888.00 2016-12-28 16:34:47.912 363 11297.97 8.85 56940.19 88888.00 2016-12-28 16:34:48.412 363 11298.01 8.87 56940.21 88888.00 2016-12-28 16:34:48.912 363 11297.97 8.73 56940.15 88888.00 2016-12-28 16:34:49.412 363 11297.95 8.75 56940.13 88888.00 2016-12-28 16:34:49.912 363 11297.97 8.68 56940.09 88888.00 2016-12-28 16:34:50.412 363 11297.97 8.64 56940.10 88888.00 2016-12-28 16:34:50.912 363 11297.95 8.62 56940.13 88888.00 2016-12-28 16:34:51.412 363 11298.07 8.65 56940.08 88888.00 2016-12-28 16:34:51.912 363 11298.08 8.63 56940.09 88888.00 2016-12-28 16:34:52.412 363 11298.06 8.56 56940.04 88888.00 2016-12-28 16:34:52.912 363 11298.08 8.49 56940.07 88888.00 2016-12-28 16:34:53.412 363 11298.10 8.57 56940.09 88888.00 2016-12-28 16:34:53.912 363 11298.14 8.60 56940.02 88888.00 2016-12-28 16:34:54.412 363 11298.12 8.59 56940.07 88888.00 2016-12-28 16:34:54.912 363 11298.12 8.68 56940.03 88888.00 2016-12-28 16:34:55.412 363 11298.11 8.82 56940.02 88888.00 2016-12-28 16:34:55.912 363 11298.12 8.80 56940.02 88888.00 2016-12-28 16:34:56.412 363 11298.14 8.69 56940.03 88888.00 2016-12-28 16:34:56.912 363 11298.17 8.63 56939.94 88888.00 2016-12-28 16:34:57.412 363 11298.18 8.60 56939.94 88888.00 2016-12-28 16:34:57.912 363 11298.22 8.62 56939.93 88888.00 2016-12-28 16:34:58.412 363 11298.26 8.59 56939.89 88888.00 2016-12-28 16:34:58.912 363 11298.26 8.57 56939.84 88888.00 2016-12-28 16:34:59.412 363 11298.33 8.62 56939.82 88888.00 2016-12-28 16:34:59.912 363 11298.42 8.62 56939.76 88888.00 2016-12-28 16:35:00.412 363 11298.34 8.63 56939.74 88888.00 2016-12-28 16:35:00.912 363 11298.31 8.70 56939.72 88888.00 2016-12-28 16:35:01.412 363 11298.41 8.68 56939.70 88888.00 2016-12-28 16:35:01.912 363 11298.41 8.60 56939.64 88888.00 2016-12-28 16:35:02.412 363 11298.34 8.65 56939.61 88888.00 2016-12-28 16:35:02.912 363 11298.39 8.57 56939.49 88888.00 2016-12-28 16:35:03.412 363 11298.49 8.64 56939.44 88888.00 2016-12-28 16:35:03.912 363 11298.52 8.65 56939.39 88888.00 2016-12-28 16:35:04.412 363 11298.52 8.57 56939.39 88888.00 2016-12-28 16:35:04.912 363 11298.54 8.50 56939.34 88888.00 2016-12-28 16:35:05.412 363 11298.52 8.46 56939.26 88888.00 2016-12-28 16:35:05.912 363 11298.55 8.44 56939.21 88888.00 2016-12-28 16:35:06.412 363 11298.62 8.35 56939.14 88888.00 2016-12-28 16:35:06.912 363 11298.63 8.34 56939.13 88888.00 2016-12-28 16:35:07.412 363 11298.62 8.41 56939.10 88888.00 2016-12-28 16:35:07.912 363 11298.69 8.42 56939.11 88888.00 2016-12-28 16:35:08.412 363 11298.64 8.30 56938.98 88888.00 2016-12-28 16:35:08.912 363 11298.64 8.30 56938.93 88888.00 2016-12-28 16:35:09.412 363 11298.68 8.37 56938.91 88888.00 2016-12-28 16:35:09.912 363 11298.69 8.46 56938.91 88888.00 2016-12-28 16:35:10.412 363 11298.69 8.45 56938.94 88888.00 2016-12-28 16:35:10.912 363 11298.74 8.39 56938.94 88888.00 2016-12-28 16:35:11.412 363 11298.75 8.31 56938.88 88888.00 2016-12-28 16:35:11.912 363 11298.70 8.38 56938.85 88888.00 2016-12-28 16:35:12.412 363 11298.73 8.41 56938.86 88888.00 2016-12-28 16:35:12.912 363 11298.84 8.31 56938.84 88888.00 2016-12-28 16:35:13.412 363 11298.82 8.32 56938.86 88888.00 2016-12-28 16:35:13.912 363 11298.77 8.39 56938.84 88888.00 2016-12-28 16:35:14.412 363 11298.89 8.36 56938.76 88888.00 2016-12-28 16:35:14.912 363 11298.84 8.23 56938.79 88888.00 2016-12-28 16:35:15.412 363 11298.81 8.30 56938.74 88888.00 2016-12-28 16:35:15.912 363 11298.85 8.39 56938.76 88888.00 2016-12-28 16:35:16.412 363 11298.85 8.21 56938.73 88888.00 2016-12-28 16:35:16.912 363 11298.81 8.15 56938.72 88888.00 2016-12-28 16:35:17.412 363 11298.84 8.24 56938.73 88888.00 2016-12-28 16:35:17.912 363 11298.88 8.23 56938.74 88888.00 2016-12-28 16:35:18.412 363 11298.82 8.16 56938.78 88888.00 2016-12-28 16:35:18.912 363 11298.82 8.18 56938.70 88888.00 2016-12-28 16:35:19.412 363 11298.83 8.37 56938.67 88888.00 2016-12-28 16:35:19.912 363 11298.82 8.38 56938.66 88888.00 2016-12-28 16:35:20.412 363 11298.73 8.29 56938.67 88888.00 2016-12-28 16:35:20.912 363 11298.78 8.32 56938.67 88888.00 2016-12-28 16:35:21.412 363 11298.81 8.29 56938.67 88888.00 2016-12-28 16:35:21.912 363 11298.71 8.11 56938.68 88888.00 2016-12-28 16:35:22.412 363 11298.74 8.15 56938.69 88888.00 2016-12-28 16:35:22.912 363 11298.73 8.12 56938.67 88888.00 2016-12-28 16:35:23.412 363 11298.68 8.08 56938.66 88888.00 2016-12-28 16:35:23.912 363 11298.69 8.07 56938.68 88888.00 2016-12-28 16:35:24.412 363 11298.62 8.05 56938.66 88888.00 2016-12-28 16:35:24.912 363 11298.57 8.09 56938.68 88888.00 2016-12-28 16:35:25.412 363 11298.61 8.11 56938.70 88888.00 2016-12-28 16:35:25.912 363 11298.63 8.08 56938.70 88888.00 2016-12-28 16:35:26.412 363 11298.56 8.02 56938.73 88888.00 2016-12-28 16:35:26.912 363 11298.52 8.02 56938.74 88888.00 2016-12-28 16:35:27.412 363 11298.52 7.97 56938.76 88888.00 2016-12-28 16:35:27.912 363 11298.45 7.88 56938.75 88888.00 2016-12-28 16:35:28.412 363 11298.40 7.80 56938.73 88888.00 2016-12-28 16:35:28.912 363 11298.42 7.80 56938.76 88888.00 2016-12-28 16:35:29.412 363 11298.42 7.76 56938.75 88888.00 2016-12-28 16:35:29.912 363 11298.34 7.76 56938.76 88888.00 2016-12-28 16:35:30.412 363 11298.34 7.77 56938.76 88888.00 2016-12-28 16:35:30.912 363 11298.35 7.74 56938.79 88888.00 2016-12-28 16:35:31.412 363 11298.28 7.78 56938.73 88888.00 2016-12-28 16:35:31.912 363 11298.20 7.76 56938.76 88888.00 2016-12-28 16:35:32.412 363 11298.21 7.74 56938.80 88888.00 2016-12-28 16:35:32.912 363 11298.17 7.82 56938.82 88888.00 2016-12-28 16:35:33.412 363 11298.07 7.88 56938.88 88888.00 2016-12-28 16:35:33.912 363 11298.14 7.83 56938.91 88888.00 2016-12-28 16:35:34.412 363 11298.13 7.83 56938.92 88888.00 2016-12-28 16:35:34.912 363 11298.10 7.82 56938.88 88888.00 2016-12-28 16:35:35.412 363 11298.10 7.81 56938.91 88888.00 2016-12-28 16:35:35.912 363 11298.10 7.81 56938.87 88888.00 2016-12-28 16:35:36.412 363 11297.99 7.81 56938.88 88888.00 2016-12-28 16:35:36.912 363 11298.02 7.82 56938.94 88888.00 2016-12-28 16:35:37.412 363 11298.08 7.81 56938.93 88888.00 2016-12-28 16:35:37.912 363 11298.10 7.83 56938.95 88888.00 2016-12-28 16:35:38.412 363 11298.05 7.90 56938.98 88888.00 2016-12-28 16:35:38.912 363 11298.12 7.91 56939.06 88888.00 2016-12-28 16:35:39.412 363 11298.10 7.91 56939.04 88888.00 2016-12-28 16:35:39.912 363 11298.04 7.92 56939.02 88888.00 2016-12-28 16:35:40.412 363 11298.08 7.90 56939.06 88888.00 2016-12-28 16:35:40.912 363 11298.13 7.90 56939.08 88888.00 2016-12-28 16:35:41.412 363 11298.08 7.96 56939.11 88888.00 2016-12-28 16:35:41.912 363 11298.10 8.01 56939.10 88888.00 2016-12-28 16:35:42.412 363 11298.10 8.01 56939.08 88888.00 2016-12-28 16:35:42.912 363 11298.10 8.05 56939.06 88888.00 2016-12-28 16:35:43.412 363 11298.13 8.08 56939.16 88888.00 2016-12-28 16:35:43.912 363 11298.14 8.08 56939.13 88888.00 2016-12-28 16:35:44.412 363 11298.18 8.11 56939.18 88888.00 2016-12-28 16:35:44.912 363 11298.22 8.09 56939.20 88888.00 2016-12-28 16:35:45.412 363 11298.26 8.11 56939.20 88888.00 2016-12-28 16:35:45.912 363 11298.25 8.14 56939.20 88888.00 2016-12-28 16:35:46.412 363 11298.22 8.08 56939.21 88888.00 2016-12-28 16:35:46.912 363 11298.29 8.10 56939.24 88888.00 2016-12-28 16:35:47.412 363 11298.32 8.11 56939.27 88888.00 2016-12-28 16:35:47.912 363 11298.28 8.12 56939.27 88888.00 2016-12-28 16:35:48.412 363 11298.34 8.18 56939.29 88888.00 2016-12-28 16:35:48.912 363 11298.38 8.29 56939.27 88888.00 2016-12-28 16:35:49.412 363 11298.35 8.25 56939.33 88888.00 2016-12-28 16:35:49.912 363 11298.39 8.21 56939.37 88888.00 2016-12-28 16:35:50.412 363 11298.43 8.24 56939.33 88888.00 2016-12-28 16:35:50.912 363 11298.41 8.24 56939.32 88888.00 2016-12-28 16:35:51.412 363 11298.39 8.36 56939.37 88888.00 2016-12-28 16:35:51.912 363 11298.46 8.28 56939.37 88888.00 2016-12-28 16:35:52.412 363 11298.43 8.22 56939.33 88888.00 2016-12-28 16:35:52.912 363 11298.41 8.26 56939.38 88888.00 2016-12-28 16:35:53.412 363 11298.52 8.18 56939.39 88888.00 2016-12-28 16:35:53.912 363 11298.52 8.15 56939.39 88888.00 2016-12-28 16:35:54.412 363 11298.48 8.17 56939.31 88888.00 2016-12-28 16:35:54.912 363 11298.53 8.14 56939.31 88888.00 2016-12-28 16:35:55.412 363 11298.57 8.15 56939.33 88888.00 2016-12-28 16:35:55.912 363 11298.56 8.18 56939.32 88888.00 2016-12-28 16:35:56.412 363 11298.54 8.16 56939.27 88888.00 2016-12-28 16:35:56.912 363 11298.57 8.14 56939.27 88888.00 2016-12-28 16:35:57.412 363 11298.57 8.22 56939.26 88888.00 2016-12-28 16:35:57.912 363 11298.54 8.30 56939.23 88888.00 2016-12-28 16:35:58.412 363 11298.61 8.28 56939.24 88888.00 2016-12-28 16:35:58.912 363 11298.57 8.30 56939.19 88888.00 2016-12-28 16:35:59.412 363 11298.59 8.34 56939.13 88888.00 2016-12-28 16:35:59.912 363 11298.62 8.30 56939.08 88888.00 2016-12-28 16:36:00.412 363 11298.64 8.25 56939.04 88888.00 2016-12-28 16:36:00.912 363 11298.61 8.15 56939.04 88888.00 2016-12-28 16:36:01.412 363 11298.64 8.17 56939.01 88888.00 2016-12-28 16:36:01.912 363 11298.66 8.17 56939.01 88888.00 2016-12-28 16:36:02.412 363 11298.60 8.16 56938.91 88888.00 2016-12-28 16:36:02.912 363 11298.59 8.23 56938.91 88888.00 2016-12-28 16:36:03.412 363 11298.62 8.15 56938.88 88888.00 2016-12-28 16:36:03.912 363 11298.63 8.16 56938.82 88888.00 2016-12-28 16:36:04.412 363 11298.63 8.12 56938.79 88888.00 2016-12-28 16:36:04.912 363 11298.69 8.09 56938.73 88888.00 2016-12-28 16:36:05.412 363 11298.71 8.09 56938.75 88888.00 2016-12-28 16:36:05.912 363 11298.69 8.16 56938.70 88888.00 2016-12-28 16:36:06.412 363 11298.76 8.10 56938.68 88888.00 2016-12-28 16:36:06.912 363 11298.81 8.12 56938.67 88888.00 2016-12-28 16:36:07.412 363 11298.71 8.08 56938.65 88888.00 2016-12-28 16:36:07.912 363 11298.75 8.08 56938.67 88888.00 2016-12-28 16:36:08.412 363 11298.80 8.08 56938.62 88888.00 2016-12-28 16:36:08.912 363 11298.80 8.04 56938.61 88888.00 2016-12-28 16:36:09.412 363 11298.82 8.02 56938.55 88888.00 2016-12-28 16:36:09.912 363 11298.81 8.09 56938.60 88888.00 2016-12-28 16:36:10.412 363 11298.81 8.10 56938.59 88888.00 2016-12-28 16:36:10.912 363 11298.83 8.08 56938.55 88888.00 2016-12-28 16:36:11.412 363 11298.85 8.04 56938.54 88888.00 2016-12-28 16:36:11.912 363 11298.85 7.98 56938.48 88888.00 2016-12-28 16:36:12.412 363 11298.85 8.05 56938.48 88888.00 2016-12-28 16:36:12.912 363 11298.96 8.07 56938.48 88888.00 2016-12-28 16:36:13.412 363 11299.01 8.07 56938.50 88888.00 2016-12-28 16:36:13.912 363 11298.97 8.03 56938.44 88888.00 2016-12-28 16:36:14.412 363 11298.96 8.05 56938.47 88888.00 2016-12-28 16:36:14.912 363 11299.03 8.02 56938.44 88888.00 2016-12-28 16:36:15.412 363 11299.04 8.03 56938.39 88888.00 2016-12-28 16:36:15.912 363 11299.09 8.10 56938.41 88888.00 2016-12-28 16:36:16.412 363 11299.11 8.05 56938.40 88888.00 2016-12-28 16:36:16.912 363 11299.06 8.10 56938.40 88888.00 2016-12-28 16:36:17.412 363 11299.01 8.12 56938.35 88888.00 2016-12-28 16:36:17.912 363 11299.10 8.08 56938.36 88888.00 2016-12-28 16:36:18.412 363 11299.10 7.98 56938.40 88888.00 2016-12-28 16:36:18.912 363 11299.06 8.02 56938.37 88888.00 2016-12-28 16:36:19.412 363 11299.11 7.97 56938.36 88888.00 2016-12-28 16:36:19.912 363 11299.12 8.07 56938.29 88888.00 2016-12-28 16:36:20.412 363 11299.11 8.04 56938.30 88888.00 2016-12-28 16:36:20.912 363 11299.15 8.02 56938.30 88888.00 2016-12-28 16:36:21.412 363 11299.15 8.07 56938.34 88888.00 2016-12-28 16:36:21.912 363 11299.09 8.09 56938.31 88888.00 2016-12-28 16:36:22.412 363 11299.09 8.02 56938.33 88888.00 2016-12-28 16:36:22.912 363 11299.13 8.15 56938.34 88888.00 2016-12-28 16:36:23.412 363 11299.10 8.07 56938.28 88888.00 2016-12-28 16:36:23.912 363 11299.09 8.05 56938.25 88888.00 2016-12-28 16:36:24.412 363 11299.08 8.11 56938.24 88888.00 2016-12-28 16:36:24.912 363 11299.06 8.10 56938.27 88888.00 2016-12-28 16:36:25.412 363 11299.03 8.08 56938.23 88888.00 2016-12-28 16:36:25.912 363 11299.10 7.98 56938.22 88888.00 2016-12-28 16:36:26.412 363 11299.08 7.96 56938.21 88888.00 2016-12-28 16:36:26.912 363 11299.02 8.04 56938.24 88888.00 2016-12-28 16:36:27.412 363 11299.10 8.10 56938.31 88888.00 2016-12-28 16:36:27.912 363 11299.09 8.10 56938.28 88888.00 2016-12-28 16:36:28.412 363 11299.06 8.07 56938.25 88888.00 2016-12-28 16:36:28.912 363 11299.10 8.10 56938.23 88888.00 2016-12-28 16:36:29.413 363 11299.18 8.09 56938.30 88888.00 2016-12-28 16:36:29.913 363 11299.17 8.10 56938.30 88888.00 2016-12-28 16:36:30.413 363 11299.17 8.19 56938.27 88888.00 2016-12-28 16:36:30.913 363 11299.18 8.19 56938.30 88888.00 2016-12-28 16:36:31.413 363 11299.22 8.21 56938.39 88888.00 2016-12-28 16:36:31.913 363 11299.23 8.30 56938.44 88888.00 2016-12-28 16:36:32.413 363 11299.25 8.29 56938.42 88888.00 2016-12-28 16:36:32.913 363 11299.32 8.26 56938.39 88888.00 2016-12-28 16:36:33.413 363 11299.30 8.11 56938.41 88888.00 2016-12-28 16:36:33.913 363 11299.40 8.16 56938.54 88888.00 2016-12-28 16:36:34.413 363 11299.47 8.10 56938.57 88888.00 2016-12-28 16:36:34.913 363 11299.45 8.11 56938.54 88888.00 2016-12-28 16:36:35.413 363 11299.52 8.16 56938.56 88888.00 2016-12-28 16:36:35.913 363 11299.57 8.17 56938.57 88888.00 2016-12-28 16:36:36.413 363 11299.59 8.21 56938.55 88888.00 2016-12-28 16:36:36.913 363 11299.63 8.28 56938.55 88888.00 2016-12-28 16:36:37.413 363 11299.66 8.31 56938.56 88888.00 2016-12-28 16:36:37.913 363 11299.63 8.30 56938.63 88888.00 2016-12-28 16:36:38.413 363 11299.65 8.35 56938.68 88888.00 2016-12-28 16:36:38.913 363 11299.71 8.36 56938.67 88888.00 2016-12-28 16:36:39.413 363 11299.67 8.34 56938.67 88888.00 2016-12-28 16:36:39.913 363 11299.67 8.41 56938.78 88888.00 2016-12-28 16:36:40.413 363 11299.73 8.48 56938.82 88888.00 2016-12-28 16:36:40.913 363 11299.75 8.56 56938.79 88888.00 2016-12-28 16:36:41.413 363 11299.68 8.55 56938.76 88888.00 2016-12-28 16:36:41.913 363 11299.73 8.60 56938.75 88888.00 2016-12-28 16:36:42.413 363 11299.74 8.59 56938.76 88888.00 2016-12-28 16:36:42.913 363 11299.71 8.62 56938.78 88888.00 2016-12-28 16:36:43.413 363 11299.68 8.69 56938.75 88888.00 2016-12-28 16:36:43.913 363 11299.75 8.65 56938.69 88888.00 2016-12-28 16:36:44.413 363 11299.74 8.71 56938.73 88888.00 2016-12-28 16:36:44.913 363 11299.67 8.84 56938.67 88888.00 2016-12-28 16:36:45.413 363 11299.72 8.73 56938.65 88888.00 2016-12-28 16:36:45.913 363 11299.73 8.66 56938.59 88888.00 2016-12-28 16:36:46.413 363 11299.68 8.76 56938.54 88888.00 2016-12-28 16:36:46.913 363 11299.66 8.73 56938.55 88888.00 2016-12-28 16:36:47.413 363 11299.65 8.66 56938.54 88888.00 2016-12-28 16:36:47.913 363 11299.64 8.68 56938.52 88888.00 2016-12-28 16:36:48.413 363 11299.65 8.68 56938.44 88888.00 2016-12-28 16:36:48.913 363 11299.65 8.64 56938.40 88888.00 2016-12-28 16:36:49.413 363 11299.61 8.65 56938.31 88888.00 2016-12-28 16:36:49.913 363 11299.64 8.68 56938.27 88888.00 2016-12-28 16:36:50.413 363 11299.66 8.66 56938.27 88888.00 2016-12-28 16:36:50.913 363 11299.60 8.68 56938.23 88888.00 2016-12-28 16:36:51.413 363 11299.64 8.57 56938.21 88888.00 2016-12-28 16:36:51.913 363 11299.65 8.60 56938.12 88888.00 2016-12-28 16:36:52.413 363 11299.60 8.56 56938.11 88888.00 2016-12-28 16:36:52.913 363 11299.58 8.60 56938.08 88888.00 2016-12-28 16:36:53.413 363 11299.58 8.64 56938.03 88888.00 2016-12-28 16:36:53.913 363 11299.58 8.59 56938.04 88888.00 2016-12-28 16:36:54.413 363 11299.51 8.53 56937.95 88888.00 2016-12-28 16:36:54.913 363 11299.50 8.50 56937.89 88888.00 2016-12-28 16:36:55.413 363 11299.50 8.46 56937.85 88888.00 2016-12-28 16:36:55.913 363 11299.47 8.37 56937.79 88888.00 2016-12-28 16:36:56.413 363 11299.51 8.43 56937.66 88888.00 2016-12-28 16:36:56.913 363 11299.52 8.36 56937.63 88888.00 2016-12-28 16:36:57.413 363 11299.40 8.23 56937.60 88888.00 2016-12-28 16:36:57.913 363 11299.38 8.24 56937.54 88888.00 2016-12-28 16:36:58.413 363 11299.43 8.19 56937.54 88888.00 2016-12-28 16:36:58.913 363 11299.41 8.12 56937.47 88888.00 2016-12-28 16:36:59.413 363 11299.37 8.12 56937.39 88888.00 2016-12-28 16:36:59.913 363 11299.38 8.04 56937.33 88888.00 2016-12-28 16:37:00.413 363 11299.39 8.02 56937.33 88888.00 2016-12-28 16:37:00.913 363 11299.31 8.03 56937.30 88888.00 2016-12-28 16:37:01.413 363 11299.30 8.02 56937.30 88888.00 2016-12-28 16:37:01.913 363 11299.30 7.98 56937.31 88888.00 2016-12-28 16:37:02.413 363 11299.22 8.01 56937.32 88888.00 2016-12-28 16:37:02.913 363 11299.18 7.98 56937.33 88888.00 2016-12-28 16:37:03.413 363 11299.17 8.00 56937.28 88888.00 2016-12-28 16:37:03.913 363 11299.12 7.98 56937.33 88888.00 2016-12-28 16:37:04.413 363 11299.10 8.00 56937.31 88888.00 2016-12-28 16:37:04.913 363 11299.09 7.95 56937.28 88888.00 2016-12-28 16:37:05.413 363 11299.06 7.95 56937.27 88888.00 2016-12-28 16:37:05.913 363 11299.03 7.95 56937.22 88888.00 2016-12-28 16:37:06.413 363 11299.02 7.85 56937.20 88888.00 2016-12-28 16:37:06.913 363 11298.97 7.81 56937.18 88888.00 2016-12-28 16:37:07.413 363 11298.90 7.78 56937.17 88888.00 2016-12-28 16:37:07.913 363 11298.91 7.90 56937.11 88888.00 2016-12-28 16:37:08.413 363 11298.91 8.12 56937.03 88888.00 2016-12-28 16:37:08.913 363 11298.90 8.00 56937.07 88888.00 2016-12-28 16:37:09.413 363 11298.97 7.89 56936.99 88888.00 2016-12-28 16:37:09.913 363 11298.95 7.87 56936.96 88888.00 2016-12-28 16:37:10.413 363 11298.87 7.81 56936.96 88888.00 2016-12-28 16:37:10.913 363 11298.87 7.77 56936.98 88888.00 2016-12-28 16:37:11.413 363 11298.94 7.75 56936.89 88888.00 2016-12-28 16:37:11.913 363 11298.90 7.71 56936.81 88888.00 2016-12-28 16:37:12.413 363 11298.89 7.71 56936.82 88888.00 2016-12-28 16:37:12.913 363 11298.92 7.75 56936.87 88888.00 2016-12-28 16:37:13.413 363 11298.92 7.76 56936.87 88888.00 2016-12-28 16:37:13.913 363 11298.92 7.74 56936.88 88888.00 2016-12-28 16:37:14.413 363 11298.91 7.75 56936.88 88888.00 2016-12-28 16:37:14.913 363 11298.90 7.67 56936.80 88888.00 2016-12-28 16:37:15.413 363 11298.90 7.64 56936.77 88888.00 2016-12-28 16:37:15.913 363 11298.92 7.74 56936.76 88888.00 2016-12-28 16:37:16.413 363 11298.90 7.74 56936.76 88888.00 2016-12-28 16:37:16.913 363 11298.82 7.68 56936.75 88888.00 2016-12-28 16:37:17.413 363 11298.87 7.63 56936.76 88888.00 2016-12-28 16:37:17.913 363 11298.88 7.55 56936.77 88888.00 2016-12-28 16:37:18.413 363 11298.85 7.51 56936.77 88888.00 2016-12-28 16:37:18.913 363 11298.90 7.54 56936.80 88888.00 2016-12-28 16:37:19.413 363 11298.90 7.55 56936.80 88888.00 2016-12-28 16:37:19.913 363 11298.83 7.53 56936.77 88888.00 2016-12-28 16:37:20.413 363 11298.76 7.56 56936.79 88888.00 2016-12-28 16:37:20.913 363 11298.78 7.51 56936.76 88888.00 2016-12-28 16:37:21.413 363 11298.78 7.48 56936.76 88888.00 2016-12-28 16:37:21.913 363 11298.74 7.47 56936.73 88888.00 2016-12-28 16:37:22.413 363 11298.80 7.43 56936.74 88888.00 2016-12-28 16:37:22.913 363 11298.78 7.44 56936.70 88888.00 2016-12-28 16:37:23.413 363 11298.70 7.41 56936.71 88888.00 2016-12-28 16:37:23.913 363 11298.73 7.42 56936.76 88888.00 2016-12-28 16:37:24.413 363 11298.78 7.46 56936.77 88888.00 2016-12-28 16:37:24.913 363 11298.77 7.43 56936.82 88888.00 2016-12-28 16:37:25.413 363 11298.77 7.54 56936.86 88888.00 2016-12-28 16:37:25.913 363 11298.81 7.54 56936.89 88888.00 2016-12-28 16:37:26.413 363 11298.78 7.50 56936.88 88888.00 2016-12-28 16:37:26.913 363 11298.77 7.40 56936.96 88888.00 2016-12-28 16:37:27.413 363 11298.82 7.42 56936.94 88888.00 2016-12-28 16:37:27.913 363 11298.81 7.53 56936.93 88888.00 2016-12-28 16:37:28.413 363 11298.75 7.55 56936.98 88888.00 2016-12-28 16:37:28.913 363 11298.81 7.57 56936.99 88888.00 2016-12-28 16:37:29.413 363 11298.81 7.54 56937.02 88888.00 2016-12-28 16:37:29.913 363 11298.74 7.46 56936.98 88888.00 2016-12-28 16:37:30.413 363 11298.82 7.43 56937.01 88888.00 2016-12-28 16:37:30.913 363 11298.87 7.43 56937.01 88888.00 2016-12-28 16:37:31.413 363 11298.88 7.47 56937.08 88888.00 2016-12-28 16:37:31.913 363 11298.87 7.49 56937.11 88888.00 2016-12-28 16:37:32.413 363 11298.87 7.44 56937.05 88888.00 2016-12-28 16:37:32.913 363 11298.83 7.40 56937.06 88888.00 2016-12-28 16:37:33.413 363 11298.89 7.51 56937.01 88888.00 2016-12-28 16:37:33.913 363 11298.97 7.51 56936.99 88888.00 2016-12-28 16:37:34.413 363 11298.95 7.35 56936.95 88888.00 2016-12-28 16:37:34.913 363 11298.88 7.23 56937.00 88888.00 2016-12-28 16:37:35.413 363 11298.92 7.17 56936.98 88888.00 2016-12-28 16:37:35.913 363 11298.96 7.12 56936.98 88888.00 2016-12-28 16:37:36.413 363 11298.98 7.17 56936.96 88888.00 2016-12-28 16:37:36.913 363 11299.02 7.21 56936.98 88888.00 2016-12-28 16:37:37.413 363 11299.08 7.17 56936.99 88888.00 2016-12-28 16:37:37.913 363 11299.05 7.14 56936.88 88888.00 2016-12-28 16:37:38.413 363 11299.02 7.10 56936.85 88888.00 2016-12-28 16:37:38.913 363 11299.09 7.08 56936.81 88888.00 2016-12-28 16:37:39.413 363 11299.16 7.13 56936.82 88888.00 2016-12-28 16:37:39.913 363 11299.13 7.10 56936.82 88888.00 2016-12-28 16:37:40.413 363 11299.24 7.06 56936.76 88888.00 2016-12-28 16:37:40.913 363 11299.22 7.05 56936.75 88888.00 2016-12-28 16:37:41.413 363 11299.18 7.05 56936.73 88888.00 2016-12-28 16:37:41.913 363 11299.27 7.06 56936.75 88888.00 2016-12-28 16:37:42.413 363 11299.22 7.07 56936.71 88888.00 2016-12-28 16:37:42.913 363 11299.23 6.98 56936.71 88888.00 2016-12-28 16:37:43.413 363 11299.27 6.89 56936.71 88888.00 2016-12-28 16:37:43.913 363 11299.30 6.89 56936.70 88888.00 2016-12-28 16:37:44.413 363 11299.26 6.85 56936.67 88888.00 2016-12-28 16:37:44.913 363 11299.22 6.86 56936.68 88888.00 2016-12-28 16:37:45.413 363 11299.20 6.80 56936.67 88888.00 2016-12-28 16:37:45.913 363 11299.15 6.76 56936.58 88888.00 2016-12-28 16:37:46.413 363 11299.16 6.79 56936.53 88888.00 2016-12-28 16:37:46.913 363 11299.16 6.74 56936.44 88888.00 2016-12-28 16:37:47.413 363 11299.08 6.73 56936.37 88888.00 2016-12-28 16:37:47.913 363 11299.01 6.69 56936.36 88888.00 2016-12-28 16:37:48.413 363 11299.02 6.66 56936.30 88888.00 2016-12-28 16:37:48.913 363 11298.99 6.66 56936.28 88888.00 2016-12-28 16:37:49.413 363 11298.88 6.61 56936.24 88888.00 2016-12-28 16:37:49.913 363 11298.82 6.59 56936.22 88888.00 2016-12-28 16:37:50.413 363 11298.81 6.59 56936.23 88888.00 2016-12-28 16:37:50.913 363 11298.76 6.60 56936.25 88888.00 2016-12-28 16:37:51.413 363 11298.70 6.54 56936.19 88888.00 2016-12-28 16:37:51.913 363 11298.68 6.54 56936.23 88888.00 2016-12-28 16:37:52.413 363 11298.62 6.52 56936.30 88888.00 2016-12-28 16:37:52.913 363 11298.55 6.52 56936.25 88888.00 2016-12-28 16:37:53.413 363 11298.57 6.49 56936.24 88888.00 2016-12-28 16:37:53.913 363 11298.54 6.48 56936.25 88888.00 2016-12-28 16:37:54.413 363 11298.53 6.44 56936.30 88888.00 2016-12-28 16:37:54.913 363 11298.56 6.42 56936.40 88888.00 2016-12-28 16:37:55.413 363 11298.48 6.47 56936.42 88888.00 2016-12-28 16:37:55.913 363 11298.42 6.52 56936.47 88888.00 2016-12-28 16:37:56.413 363 11298.41 6.52 56936.48 88888.00 2016-12-28 16:37:56.913 363 11298.39 6.47 56936.54 88888.00 2016-12-28 16:37:57.413 363 11298.28 6.44 56936.61 88888.00 2016-12-28 16:37:57.913 363 11298.29 6.49 56936.66 88888.00 2016-12-28 16:37:58.413 363 11298.28 6.52 56936.64 88888.00 2016-12-28 16:37:58.913 363 11298.20 6.52 56936.68 88888.00 2016-12-28 16:37:59.413 363 11298.15 6.54 56936.74 88888.00 2016-12-28 16:37:59.913 363 11298.17 6.53 56936.77 88888.00 2016-12-28 16:38:00.413 363 11298.11 6.55 56936.86 88888.00 2016-12-28 16:38:00.913 363 11298.12 6.52 56936.83 88888.00 2016-12-28 16:38:01.413 363 11298.14 6.51 56936.88 88888.00 2016-12-28 16:38:01.913 363 11298.06 6.48 56936.98 88888.00 2016-12-28 16:38:02.413 363 11298.00 6.51 56937.02 88888.00 2016-12-28 16:38:02.913 363 11298.00 6.48 56937.05 88888.00 2016-12-28 16:38:03.413 363 11298.02 6.52 56937.06 88888.00 2016-12-28 16:38:03.913 363 11297.97 6.53 56937.09 88888.00 2016-12-28 16:38:04.413 363 11297.99 6.59 56937.06 88888.00 2016-12-28 16:38:04.913 363 11297.99 6.54 56937.12 88888.00 2016-12-28 16:38:05.413 363 11297.91 6.53 56937.13 88888.00 2016-12-28 16:38:05.913 363 11297.95 6.53 56937.14 88888.00 2016-12-28 16:38:06.413 363 11298.01 6.57 56937.22 88888.00 2016-12-28 16:38:06.913 363 11297.93 6.60 56937.24 88888.00 2016-12-28 16:38:07.413 363 11297.92 6.60 56937.24 88888.00 2016-12-28 16:38:07.913 363 11297.97 6.61 56937.26 88888.00 2016-12-28 16:38:08.413 363 11297.94 6.55 56937.27 88888.00 2016-12-28 16:38:08.913 363 11297.88 6.65 56937.32 88888.00 2016-12-28 16:38:09.413 363 11297.93 6.71 56937.32 88888.00 2016-12-28 16:38:09.913 363 11297.91 6.65 56937.31 88888.00 2016-12-28 16:38:10.413 363 11297.87 6.64 56937.34 88888.00 2016-12-28 16:38:10.913 363 11297.97 6.55 56937.34 88888.00 2016-12-28 16:38:11.413 363 11297.94 6.53 56937.31 88888.00 2016-12-28 16:38:11.913 363 11297.92 6.60 56937.35 88888.00 2016-12-28 16:38:12.413 363 11297.98 6.64 56937.35 88888.00 2016-12-28 16:38:12.913 363 11298.05 6.62 56937.39 88888.00 2016-12-28 16:38:13.413 363 11298.01 6.61 56937.43 88888.00 2016-12-28 16:38:13.913 363 11298.07 6.64 56937.44 88888.00 2016-12-28 16:38:14.413 363 11298.15 6.68 56937.44 88888.00 2016-12-28 16:38:14.913 363 11298.17 6.64 56937.40 88888.00 2016-12-28 16:38:15.413 363 11298.18 6.66 56937.44 88888.00 2016-12-28 16:38:15.913 363 11298.28 6.72 56937.45 88888.00 2016-12-28 16:38:16.413 363 11298.32 6.73 56937.48 88888.00 2016-12-28 16:38:16.913 363 11298.36 6.78 56937.54 88888.00 2016-12-28 16:38:17.413 363 11298.43 6.85 56937.63 88888.00 2016-12-28 16:38:17.913 363 11298.42 6.85 56937.65 88888.00 2016-12-28 16:38:18.413 363 11298.39 6.81 56937.67 88888.00 2016-12-28 16:38:18.913 363 11298.46 6.82 56937.69 88888.00 2016-12-28 16:38:19.413 363 11298.47 6.88 56937.66 88888.00 2016-12-28 16:38:19.913 363 11298.43 6.88 56937.72 88888.00 2016-12-28 16:38:20.413 363 11298.48 6.92 56937.76 88888.00 2016-12-28 16:38:20.913 363 11298.55 6.89 56937.79 88888.00 2016-12-28 16:38:21.413 363 11298.53 6.89 56937.80 88888.00 2016-12-28 16:38:21.913 363 11298.52 6.89 56937.75 88888.00 2016-12-28 16:38:22.413 363 11298.55 6.89 56937.78 88888.00 2016-12-28 16:38:22.913 363 11298.52 6.91 56937.79 88888.00 2016-12-28 16:38:23.413 363 11298.50 6.89 56937.76 88888.00 2016-12-28 16:38:23.913 363 11298.55 6.86 56937.75 88888.00 2016-12-28 16:38:24.413 363 11298.56 6.87 56937.82 88888.00 2016-12-28 16:38:24.913 363 11298.52 6.86 56937.82 88888.00 2016-12-28 16:38:25.413 363 11298.53 6.80 56937.83 88888.00 2016-12-28 16:38:25.913 363 11298.57 6.79 56937.78 88888.00 2016-12-28 16:38:26.413 363 11298.55 6.80 56937.72 88888.00 2016-12-28 16:38:26.913 363 11298.59 6.78 56937.72 88888.00 2016-12-28 16:38:27.413 363 11298.60 6.83 56937.70 88888.00 2016-12-28 16:38:27.913 363 11298.59 6.83 56937.70 88888.00 2016-12-28 16:38:28.404 363 11298.61 6.85 56937.66 88888.00 2016-12-28 16:38:28.904 363 11298.66 6.81 56937.62 88888.00 2016-12-28 16:38:29.404 363 11298.66 6.75 56937.63 88888.00 2016-12-28 16:38:29.904 363 11298.56 6.72 56937.59 88888.00 2016-12-28 16:38:30.404 363 11298.62 6.72 56937.63 88888.00 2016-12-28 16:38:30.904 363 11298.64 6.73 56937.62 88888.00 2016-12-28 16:38:31.404 363 11298.64 6.75 56937.64 88888.00 2016-12-28 16:38:31.904 363 11298.64 6.75 56937.60 88888.00 2016-12-28 16:38:32.404 363 11298.63 6.71 56937.59 88888.00 2016-12-28 16:38:32.904 363 11298.63 6.74 56937.63 88888.00 2016-12-28 16:38:33.404 363 11298.63 6.78 56937.66 88888.00 2016-12-28 16:38:33.904 363 11298.62 6.72 56937.66 88888.00 2016-12-28 16:38:34.404 363 11298.59 6.68 56937.67 88888.00 2016-12-28 16:38:34.904 363 11298.59 6.71 56937.76 88888.00 2016-12-28 16:38:35.404 363 11298.60 6.68 56937.75 88888.00 2016-12-28 16:38:35.904 363 11298.55 6.65 56937.79 88888.00 2016-12-28 16:38:36.404 363 11298.50 6.65 56937.76 88888.00 2016-12-28 16:38:36.904 363 11298.52 6.68 56937.80 88888.00 2016-12-28 16:38:37.404 363 11298.54 6.73 56937.89 88888.00 2016-12-28 16:38:37.904 363 11298.47 6.69 56937.91 88888.00 2016-12-28 16:38:38.404 363 11298.45 6.74 56937.95 88888.00 2016-12-28 16:38:38.904 363 11298.43 6.64 56937.95 88888.00 2016-12-28 16:38:39.404 363 11298.40 6.61 56937.99 88888.00 2016-12-28 16:38:39.904 363 11298.38 6.61 56938.04 88888.00 2016-12-28 16:38:40.404 363 11298.31 6.55 56938.08 88888.00 2016-12-28 16:38:40.904 363 11298.24 6.58 56938.08 88888.00 2016-12-28 16:38:41.404 363 11298.25 6.60 56938.09 88888.00 2016-12-28 16:38:41.904 363 11298.26 6.60 56938.14 88888.00 2016-12-28 16:38:42.404 363 11298.19 6.54 56938.05 88888.00 2016-12-28 16:38:42.904 363 11298.21 6.52 56938.04 88888.00 2016-12-28 16:38:43.404 363 11298.22 6.47 56938.03 88888.00 2016-12-28 16:38:43.904 363 11298.15 6.42 56938.08 88888.00 2016-12-28 16:38:44.404 363 11298.12 6.42 56938.10 88888.00 2016-12-28 16:38:44.904 363 11298.14 6.37 56938.10 88888.00 2016-12-28 16:38:45.404 363 11298.15 6.39 56938.12 88888.00 2016-12-28 16:38:45.904 363 11298.14 6.42 56938.12 88888.00 2016-12-28 16:38:46.404 363 11298.15 6.40 56938.07 88888.00 2016-12-28 16:38:46.904 363 11298.13 6.37 56938.01 88888.00 2016-12-28 16:38:47.404 363 11298.11 6.33 56937.97 88888.00 2016-12-28 16:38:47.904 363 11298.13 6.28 56937.95 88888.00 2016-12-28 16:38:48.404 363 11298.15 6.24 56937.91 88888.00 2016-12-28 16:38:48.904 363 11298.06 6.21 56937.88 88888.00 2016-12-28 16:38:49.404 363 11298.06 6.23 56937.80 88888.00 2016-12-28 16:38:49.904 363 11298.18 6.24 56937.79 88888.00 2016-12-28 16:38:50.404 363 11298.19 6.32 56937.75 88888.00 2016-12-28 16:38:50.904 363 11298.18 6.35 56937.72 88888.00 2016-12-28 16:38:51.404 363 11298.21 6.33 56937.64 88888.00 2016-12-28 16:38:51.904 363 11298.21 6.32 56937.54 88888.00 2016-12-28 16:38:52.404 363 11298.24 6.21 56937.50 88888.00 2016-12-28 16:38:52.904 363 11298.31 6.10 56937.44 88888.00 2016-12-28 16:38:53.404 363 11298.34 6.05 56937.37 88888.00 2016-12-28 16:38:53.904 363 11298.35 6.13 56937.28 88888.00 2016-12-28 16:38:54.404 363 11298.41 6.15 56937.25 88888.00 2016-12-28 16:38:54.904 363 11298.48 6.01 56937.09 88888.00 2016-12-28 16:38:55.404 363 11298.42 5.90 56937.00 88888.00 2016-12-28 16:38:55.904 363 11298.47 5.84 56936.92 88888.00 2016-12-28 16:38:56.404 363 11298.63 5.93 56936.80 88888.00 2016-12-28 16:38:56.904 363 11298.66 5.86 56936.74 88888.00 2016-12-28 16:38:57.404 363 11298.71 5.84 56936.74 88888.00 2016-12-28 16:38:57.904 363 11298.84 5.80 56936.68 88888.00 2016-12-28 16:38:58.404 363 11298.90 5.81 56936.60 88888.00 2016-12-28 16:38:58.904 363 11298.87 5.77 56936.44 88888.00 2016-12-28 16:38:59.404 363 11299.01 5.70 56936.38 88888.00 2016-12-28 16:38:59.904 363 11299.06 5.65 56936.32 88888.00 2016-12-28 16:39:00.404 363 11299.08 5.60 56936.24 88888.00 2016-12-28 16:39:00.904 363 11299.15 5.63 56936.13 88888.00 2016-12-28 16:39:01.404 363 11299.26 5.64 56936.05 88888.00 2016-12-28 16:39:01.904 363 11299.26 5.64 56935.99 88888.00 2016-12-28 16:39:02.404 363 11299.30 5.66 56935.96 88888.00 2016-12-28 16:39:02.904 363 11299.40 5.64 56935.91 88888.00 2016-12-28 16:39:03.404 363 11299.45 5.59 56935.90 88888.00 2016-12-28 16:39:03.904 363 11299.46 5.66 56935.83 88888.00 2016-12-28 16:39:04.404 363 11299.54 5.66 56935.79 88888.00 2016-12-28 16:39:04.904 363 11299.56 5.64 56935.85 88888.00 2016-12-28 16:39:05.404 363 11299.58 5.64 56935.84 88888.00 2016-12-28 16:39:05.904 363 11299.67 5.69 56935.84 88888.00 2016-12-28 16:39:06.404 363 11299.72 5.71 56935.79 88888.00 2016-12-28 16:39:06.904 363 11299.68 5.71 56935.81 88888.00 2016-12-28 16:39:07.404 363 11299.78 5.64 56935.86 88888.00 2016-12-28 16:39:07.904 363 11299.82 5.63 56935.89 88888.00 2016-12-28 16:39:08.404 363 11299.86 5.69 56935.93 88888.00 2016-12-28 16:39:08.904 363 11299.85 5.73 56935.93 88888.00 2016-12-28 16:39:09.404 363 11299.93 5.66 56935.99 88888.00 2016-12-28 16:39:09.904 363 11299.88 5.77 56936.09 88888.00 2016-12-28 16:39:10.404 363 11299.89 5.97 56936.10 88888.00 2016-12-28 16:39:10.904 363 11299.91 5.94 56936.11 88888.00 2016-12-28 16:39:11.404 363 11299.89 5.89 56936.15 88888.00 2016-12-28 16:39:11.904 363 11299.93 5.97 56936.22 88888.00 2016-12-28 16:39:12.404 363 11300.02 5.98 56936.28 88888.00 2016-12-28 16:39:12.904 363 11299.95 5.96 56936.34 88888.00 2016-12-28 16:39:13.404 363 11299.93 5.98 56936.32 88888.00 2016-12-28 16:39:13.904 363 11299.99 5.91 56936.30 88888.00 2016-12-28 16:39:14.404 363 11300.02 5.92 56936.31 88888.00 2016-12-28 16:39:14.904 363 11299.96 5.91 56936.34 88888.00 2016-12-28 16:39:15.404 363 11300.02 6.04 56936.35 88888.00 2016-12-28 16:39:15.904 363 11300.12 5.99 56936.38 88888.00 2016-12-28 16:39:16.404 363 11300.12 5.89 56936.45 88888.00 2016-12-28 16:39:16.904 363 11300.15 5.76 56936.42 88888.00 2016-12-28 16:39:17.404 363 11300.19 5.77 56936.43 88888.00 2016-12-28 16:39:17.904 363 11300.20 5.67 56936.40 88888.00 2016-12-28 16:39:18.404 363 11300.14 5.67 56936.37 88888.00 2016-12-28 16:39:18.904 363 11300.22 5.64 56936.35 88888.00 2016-12-28 16:39:19.404 363 11300.28 5.64 56936.32 88888.00 2016-12-28 16:39:19.904 363 11300.30 5.65 56936.34 88888.00 2016-12-28 16:39:20.404 363 11300.38 5.66 56936.29 88888.00 2016-12-28 16:39:20.904 363 11300.43 5.63 56936.25 88888.00 2016-12-28 16:39:21.404 363 11300.40 5.62 56936.19 88888.00 2016-12-28 16:39:21.904 363 11300.47 5.65 56936.13 88888.00 2016-12-28 16:39:22.404 363 11300.50 5.64 56936.10 88888.00 2016-12-28 16:39:22.904 363 11300.51 5.65 56936.09 88888.00 2016-12-28 16:39:23.404 363 11300.58 5.69 56936.00 88888.00 2016-12-28 16:39:23.904 363 11300.70 5.71 56935.96 88888.00 2016-12-28 16:39:24.404 363 11300.78 5.70 56935.98 88888.00 2016-12-28 16:39:24.904 363 11300.76 5.71 56935.92 88888.00 2016-12-28 16:39:25.404 363 11300.83 5.66 56935.92 88888.00 2016-12-28 16:39:25.904 363 11300.85 5.60 56935.91 88888.00 2016-12-28 16:39:26.404 363 11300.91 5.57 56935.87 88888.00 2016-12-28 16:39:26.904 363 11300.99 5.58 56935.84 88888.00 2016-12-28 16:39:27.404 363 11301.02 5.56 56935.77 88888.00 2016-12-28 16:39:27.904 363 11301.03 5.52 56935.72 88888.00 2016-12-28 16:39:28.404 363 11301.09 5.50 56935.67 88888.00 2016-12-28 16:39:28.904 363 11301.10 5.46 56935.65 88888.00 2016-12-28 16:39:29.404 363 11301.13 5.46 56935.53 88888.00 2016-12-28 16:39:29.904 363 11301.23 5.47 56935.51 88888.00 2016-12-28 16:39:30.404 363 11301.27 5.49 56935.52 88888.00 2016-12-28 16:39:30.904 363 11301.32 5.50 56935.52 88888.00 2016-12-28 16:39:31.404 363 11301.40 5.45 56935.48 88888.00 2016-12-28 16:39:31.904 363 11301.47 5.45 56935.45 88888.00 2016-12-28 16:39:32.404 363 11301.49 5.43 56935.45 88888.00 2016-12-28 16:39:32.904 363 11301.60 5.47 56935.46 88888.00 2016-12-28 16:39:33.404 363 11301.68 5.47 56935.44 88888.00 2016-12-28 16:39:33.904 363 11301.62 5.49 56935.42 88888.00 2016-12-28 16:39:34.404 363 11301.58 5.49 56935.41 88888.00 2016-12-28 16:39:34.904 363 11301.68 5.47 56935.41 88888.00 2016-12-28 16:39:35.404 363 11301.70 5.45 56935.41 88888.00 2016-12-28 16:39:35.904 363 11301.67 5.52 56935.44 88888.00 2016-12-28 16:39:36.404 363 11301.69 5.56 56935.42 88888.00 2016-12-28 16:39:36.904 363 11301.72 5.57 56935.41 88888.00 2016-12-28 16:39:37.404 363 11301.69 5.51 56935.42 88888.00 2016-12-28 16:39:37.904 363 11301.69 5.51 56935.53 88888.00 2016-12-28 16:39:38.404 363 11301.75 5.56 56935.63 88888.00 2016-12-28 16:39:38.904 363 11301.65 5.56 56935.64 88888.00 2016-12-28 16:39:39.404 363 11301.60 5.51 56935.71 88888.00 2016-12-28 16:39:39.904 363 11301.62 5.43 56935.73 88888.00 2016-12-28 16:39:40.404 363 11301.55 5.49 56935.77 88888.00 2016-12-28 16:39:40.904 363 11301.49 5.55 56935.83 88888.00 2016-12-28 16:39:41.404 363 11301.55 5.57 56935.91 88888.00 2016-12-28 16:39:41.904 363 11301.48 5.52 56935.99 88888.00 2016-12-28 16:39:42.404 363 11301.37 5.56 56936.09 88888.00 2016-12-28 16:39:42.904 363 11301.34 5.59 56936.11 88888.00 2016-12-28 16:39:43.404 363 11301.30 5.56 56936.15 88888.00 2016-12-28 16:39:43.904 363 11301.17 5.52 56936.21 88888.00 2016-12-28 16:39:44.404 363 11301.16 5.56 56936.26 88888.00 2016-12-28 16:39:44.904 363 11301.12 5.56 56936.34 88888.00 2016-12-28 16:39:45.404 363 11301.04 5.67 56936.42 88888.00 2016-12-28 16:39:45.904 363 11300.97 5.67 56936.53 88888.00 2016-12-28 16:39:46.404 363 11300.95 5.58 56936.58 88888.00 2016-12-28 16:39:46.904 363 11300.90 5.57 56936.62 88888.00 2016-12-28 16:39:47.404 363 11300.90 5.64 56936.69 88888.00 2016-12-28 16:39:47.904 363 11300.91 5.64 56936.69 88888.00 2016-12-28 16:39:48.404 363 11300.86 5.66 56936.75 88888.00 2016-12-28 16:39:48.904 363 11300.79 5.70 56936.79 88888.00 2016-12-28 16:39:49.404 363 11300.84 5.65 56936.81 88888.00 2016-12-28 16:39:49.904 363 11300.79 5.59 56936.81 88888.00 2016-12-28 16:39:50.404 363 11300.78 5.58 56936.79 88888.00 2016-12-28 16:39:50.904 363 11300.82 5.50 56936.85 88888.00 2016-12-28 16:39:51.404 363 11300.77 5.49 56936.88 88888.00 2016-12-28 16:39:51.904 363 11300.73 5.49 56936.93 88888.00 2016-12-28 16:39:52.404 363 11300.76 5.45 56936.92 88888.00 2016-12-28 16:39:52.904 363 11300.77 5.49 56936.89 88888.00 2016-12-28 16:39:53.404 363 11300.76 5.52 56936.83 88888.00 2016-12-28 16:39:53.904 363 11300.80 5.56 56936.86 88888.00 2016-12-28 16:39:54.404 363 11300.84 5.52 56936.87 88888.00 2016-12-28 16:39:54.904 363 11300.83 5.52 56936.80 88888.00 2016-12-28 16:39:55.404 363 11300.89 5.49 56936.81 88888.00 2016-12-28 16:39:55.904 363 11300.99 5.50 56936.80 88888.00 2016-12-28 16:39:56.404 363 11300.98 5.51 56936.83 88888.00 2016-12-28 16:39:56.904 363 11301.02 5.49 56936.76 88888.00 2016-12-28 16:39:57.404 363 11301.09 5.46 56936.73 88888.00 2016-12-28 16:39:57.904 363 11301.12 5.49 56936.75 88888.00 2016-12-28 16:39:58.404 363 11301.14 5.49 56936.73 88888.00 2016-12-28 16:39:58.904 363 11301.24 5.44 56936.71 88888.00 2016-12-28 16:39:59.404 363 11301.26 5.40 56936.66 88888.00 2016-12-28 16:39:59.904 363 11301.28 5.43 56936.64 88888.00 2016-12-28 16:40:00.404 363 11301.31 5.42 56936.62 88888.00 2016-12-28 16:40:00.904 363 11301.38 5.39 56936.58 88888.00 2016-12-28 16:40:01.404 363 11301.42 5.35 56936.58 88888.00 2016-12-28 16:40:01.904 363 11301.47 5.31 56936.53 88888.00 2016-12-28 16:40:02.404 363 11301.52 5.26 56936.49 88888.00 2016-12-28 16:40:02.904 363 11301.49 5.23 56936.40 88888.00 2016-12-28 16:40:03.404 363 11301.53 5.18 56936.32 88888.00 2016-12-28 16:40:03.904 363 11301.62 5.13 56936.26 88888.00 2016-12-28 16:40:04.404 363 11301.60 5.11 56936.23 88888.00 2016-12-28 16:40:04.904 363 11301.60 5.09 56936.15 88888.00 2016-12-28 16:40:05.404 363 11301.67 5.04 56936.06 88888.00 2016-12-28 16:40:05.904 363 11301.62 4.90 56935.98 88888.00 2016-12-28 16:40:06.404 363 11301.58 4.82 56935.92 88888.00 2016-12-28 16:40:06.904 363 11301.62 4.76 56935.94 88888.00 2016-12-28 16:40:07.404 363 11301.63 4.72 56935.87 88888.00 2016-12-28 16:40:07.904 363 11301.60 4.70 56935.78 88888.00 2016-12-28 16:40:08.404 363 11301.62 4.64 56935.72 88888.00 2016-12-28 16:40:08.904 363 11301.61 4.55 56935.65 88888.00 2016-12-28 16:40:09.404 363 11301.54 4.49 56935.60 88888.00 2016-12-28 16:40:09.904 363 11301.53 4.45 56935.61 88888.00 2016-12-28 16:40:10.404 363 11301.59 4.45 56935.63 88888.00 2016-12-28 16:40:10.904 363 11301.52 4.42 56935.58 88888.00 2016-12-28 16:40:11.404 363 11301.44 4.38 56935.55 88888.00 2016-12-28 16:40:11.904 363 11301.44 4.29 56935.52 88888.00 2016-12-28 16:40:12.404 363 11301.41 4.24 56935.53 88888.00 2016-12-28 16:40:12.904 363 11301.38 4.22 56935.52 88888.00 2016-12-28 16:40:13.404 363 11301.33 4.21 56935.55 88888.00 2016-12-28 16:40:13.904 363 11301.28 4.21 56935.55 88888.00 2016-12-28 16:40:14.404 363 11301.26 4.17 56935.53 88888.00 2016-12-28 16:40:14.904 363 11301.21 4.14 56935.57 88888.00 2016-12-28 16:40:15.404 363 11301.18 4.11 56935.59 88888.00 2016-12-28 16:40:15.904 363 11301.13 4.08 56935.58 88888.00 2016-12-28 16:40:16.404 363 11301.07 4.03 56935.63 88888.00 2016-12-28 16:40:16.904 363 11301.06 4.00 56935.63 88888.00 2016-12-28 16:40:17.404 363 11300.99 3.99 56935.68 88888.00 2016-12-28 16:40:17.904 363 11300.98 4.01 56935.70 88888.00 2016-12-28 16:40:18.404 363 11300.99 4.00 56935.80 88888.00 2016-12-28 16:40:18.904 363 11300.93 4.01 56935.84 88888.00 2016-12-28 16:40:19.404 363 11300.91 3.99 56935.86 88888.00 2016-12-28 16:40:19.904 363 11300.89 3.96 56935.84 88888.00 2016-12-28 16:40:20.404 363 11300.85 3.96 56935.89 88888.00 2016-12-28 16:40:20.904 363 11300.75 3.99 56935.94 88888.00 2016-12-28 16:40:21.404 363 11300.71 3.90 56935.99 88888.00 2016-12-28 16:40:21.904 363 11300.75 3.89 56936.04 88888.00 2016-12-28 16:40:22.404 363 11300.69 3.88 56936.06 88888.00 2016-12-28 16:40:22.904 363 11300.64 3.89 56936.09 88888.00 2016-12-28 16:40:23.404 363 11300.66 3.89 56936.06 88888.00 2016-12-28 16:40:23.904 363 11300.64 3.83 56936.03 88888.00 2016-12-28 16:40:24.404 363 11300.63 3.85 56936.09 88888.00 2016-12-28 16:40:24.904 363 11300.72 3.87 56936.15 88888.00 2016-12-28 16:40:25.404 363 11300.69 3.83 56936.17 88888.00 2016-12-28 16:40:25.904 363 11300.64 3.82 56936.15 88888.00 2016-12-28 16:40:26.404 363 11300.70 3.82 56936.13 88888.00 2016-12-28 16:40:26.904 363 11300.70 3.80 56936.08 88888.00 2016-12-28 16:40:27.404 363 11300.68 3.81 56936.08 88888.00 2016-12-28 16:40:27.904 363 11300.78 3.83 56936.12 88888.00 2016-12-28 16:40:28.404 363 11300.82 3.82 56936.11 88888.00 2016-12-28 16:40:28.904 363 11300.84 3.87 56936.11 88888.00 2016-12-28 16:40:29.404 363 11300.89 3.87 56936.05 88888.00 2016-12-28 16:40:29.904 363 11300.95 3.92 56936.08 88888.00 2016-12-28 16:40:30.404 363 11300.96 3.90 56936.03 88888.00 2016-12-28 16:40:30.904 363 11301.04 3.90 56936.03 88888.00 2016-12-28 16:40:31.404 363 11301.09 3.95 56936.03 88888.00 2016-12-28 16:40:31.904 363 11301.05 3.99 56936.02 88888.00 2016-12-28 16:40:32.404 363 11301.00 4.07 56936.04 88888.00 2016-12-28 16:40:32.904 363 11301.13 4.08 56936.00 88888.00 2016-12-28 16:40:33.404 363 11301.20 4.14 56935.97 88888.00 2016-12-28 16:40:33.904 363 11301.13 4.13 56935.89 88888.00 2016-12-28 16:40:34.404 363 11301.23 4.11 56935.96 88888.00 2016-12-28 16:40:34.904 363 11301.24 4.11 56935.96 88888.00 2016-12-28 16:40:35.404 363 11301.18 4.15 56935.99 88888.00 2016-12-28 16:40:35.904 363 11301.24 4.22 56935.98 88888.00 2016-12-28 16:40:36.404 363 11301.24 4.16 56936.00 88888.00 2016-12-28 16:40:36.904 363 11301.23 4.16 56936.06 88888.00 2016-12-28 16:40:37.404 363 11301.25 4.19 56936.08 88888.00 2016-12-28 16:40:37.904 363 11301.27 4.22 56936.10 88888.00 2016-12-28 16:40:38.404 363 11301.24 4.28 56936.11 88888.00 2016-12-28 16:40:38.904 363 11301.14 4.31 56936.11 88888.00 2016-12-28 16:40:39.404 363 11301.19 4.35 56936.16 88888.00 2016-12-28 16:40:39.904 363 11301.14 4.27 56936.19 88888.00 2016-12-28 16:40:40.404 363 11301.07 4.28 56936.28 88888.00 2016-12-28 16:40:40.904 363 11301.03 4.21 56936.28 88888.00 2016-12-28 16:40:41.404 363 11301.02 4.23 56936.36 88888.00 2016-12-28 16:40:41.904 363 11300.92 4.23 56936.42 88888.00 2016-12-28 16:40:42.404 363 11300.90 4.26 56936.49 88888.00 2016-12-28 16:40:42.904 363 11300.82 4.20 56936.55 88888.00 2016-12-28 16:40:43.404 363 11300.73 4.16 56936.63 88888.00 2016-12-28 16:40:43.904 363 11300.66 4.17 56936.71 88888.00 2016-12-28 16:40:44.404 363 11300.61 4.19 56936.75 88888.00 2016-12-28 16:40:44.904 363 11300.50 4.16 56936.92 88888.00 2016-12-28 16:40:45.404 363 11300.43 4.11 56936.95 88888.00 2016-12-28 16:40:45.904 363 11300.35 4.08 56937.00 88888.00 2016-12-28 16:40:46.404 363 11300.17 4.07 56937.06 88888.00 2016-12-28 16:40:46.904 363 11300.09 4.09 56937.12 88888.00 2016-12-28 16:40:47.404 363 11300.06 4.04 56937.20 88888.00 2016-12-28 16:40:47.904 363 11299.92 4.06 56937.21 88888.00 2016-12-28 16:40:48.405 363 11299.78 4.03 56937.34 88888.00 2016-12-28 16:40:48.905 363 11299.66 3.96 56937.38 88888.00 2016-12-28 16:40:49.405 363 11299.59 3.90 56937.39 88888.00 2016-12-28 16:40:49.905 363 11299.52 3.88 56937.40 88888.00 2016-12-28 16:40:50.405 363 11299.43 3.88 56937.45 88888.00 2016-12-28 16:40:50.905 363 11299.33 3.88 56937.46 88888.00 2016-12-28 16:40:51.405 363 11299.16 3.86 56937.45 88888.00 2016-12-28 16:40:51.905 363 11299.10 3.80 56937.44 88888.00 2016-12-28 16:40:52.405 363 11299.06 3.72 56937.43 88888.00 2016-12-28 16:40:52.905 363 11298.94 3.67 56937.41 88888.00 2016-12-28 16:40:53.405 363 11298.78 3.62 56937.43 88888.00 2016-12-28 16:40:53.905 363 11298.77 3.55 56937.45 88888.00 2016-12-28 16:40:54.405 363 11298.67 3.49 56937.40 88888.00 2016-12-28 16:40:54.905 363 11298.59 3.51 56937.40 88888.00 2016-12-28 16:40:55.405 363 11298.55 3.48 56937.41 88888.00 2016-12-28 16:40:55.905 363 11298.48 3.39 56937.44 88888.00 2016-12-28 16:40:56.405 363 11298.38 3.34 56937.44 88888.00 2016-12-28 16:40:56.905 363 11298.35 3.31 56937.39 88888.00 2016-12-28 16:40:57.405 363 11298.28 3.34 56937.43 88888.00 2016-12-28 16:40:57.905 363 11298.17 3.28 56937.40 88888.00 2016-12-28 16:40:58.405 363 11298.13 3.26 56937.43 88888.00 2016-12-28 16:40:58.905 363 11298.11 3.22 56937.45 88888.00 2016-12-28 16:40:59.405 363 11298.01 3.20 56937.41 88888.00 2016-12-28 16:40:59.905 363 11297.95 3.13 56937.48 88888.00 2016-12-28 16:41:00.405 363 11297.93 3.08 56937.51 88888.00 2016-12-28 16:41:00.905 363 11297.80 3.02 56937.56 88888.00 2016-12-28 16:41:01.405 363 11297.70 3.06 56937.54 88888.00 2016-12-28 16:41:01.905 363 11297.67 3.07 56937.57 88888.00 2016-12-28 16:41:02.405 363 11297.55 3.02 56937.57 88888.00 2016-12-28 16:41:02.905 363 11297.42 3.01 56937.60 88888.00 2016-12-28 16:41:03.405 363 11297.37 3.02 56937.67 88888.00 2016-12-28 16:41:03.905 363 11297.25 2.98 56937.73 88888.00 2016-12-28 16:41:04.405 363 11297.10 2.94 56937.83 88888.00 2016-12-28 16:41:04.905 363 11297.04 2.97 56937.90 88888.00 2016-12-28 16:41:05.405 363 11296.96 2.92 56937.98 88888.00 2016-12-28 16:41:05.905 363 11296.82 2.86 56938.04 88888.00 2016-12-28 16:41:06.405 363 11296.73 2.87 56938.10 88888.00 2016-12-28 16:41:06.905 363 11296.58 2.88 56938.21 88888.00 2016-12-28 16:41:07.405 363 11296.35 2.91 56938.22 88888.00 2016-12-28 16:41:07.905 363 11296.24 2.86 56938.29 88888.00 2016-12-28 16:41:08.405 363 11296.14 2.85 56938.36 88888.00 2016-12-28 16:41:08.905 363 11296.02 2.83 56938.48 88888.00 2016-12-28 16:41:09.405 363 11295.88 2.86 56938.56 88888.00 2016-12-28 16:41:09.905 363 11295.77 2.81 56938.67 88888.00 2016-12-28 16:41:10.405 363 11295.63 2.85 56938.79 88888.00 2016-12-28 16:41:10.905 363 11295.46 2.86 56938.86 88888.00 2016-12-28 16:41:11.405 363 11295.40 2.77 56938.98 88888.00 2016-12-28 16:41:11.905 363 11295.28 2.70 56939.07 88888.00 2016-12-28 16:41:12.405 363 11295.09 2.73 56939.18 88888.00 2016-12-28 16:41:12.905 363 11294.99 2.77 56939.21 88888.00 2016-12-28 16:41:13.405 363 11294.91 2.66 56939.27 88888.00 2016-12-28 16:41:13.905 363 11294.79 2.63 56939.33 88888.00 2016-12-28 16:41:14.405 363 11294.72 2.65 56939.39 88888.00 2016-12-28 16:41:14.905 363 11294.61 2.63 56939.44 88888.00 2016-12-28 16:41:15.405 363 11294.51 2.59 56939.49 88888.00 2016-12-28 16:41:15.905 363 11294.38 2.64 56939.59 88888.00 2016-12-28 16:41:16.405 363 11294.38 2.56 56939.64 88888.00 2016-12-28 16:41:16.905 363 11294.31 2.50 56939.65 88888.00 2016-12-28 16:41:17.405 363 11294.21 2.54 56939.68 88888.00 2016-12-28 16:41:17.905 363 11294.22 2.47 56939.70 88888.00 2016-12-28 16:41:18.405 363 11294.17 2.40 56939.79 88888.00 2016-12-28 16:41:18.905 363 11294.05 2.45 56939.83 88888.00 2016-12-28 16:41:19.405 363 11294.03 2.39 56939.83 88888.00 2016-12-28 16:41:19.905 363 11294.00 2.42 56939.81 88888.00 2016-12-28 16:41:20.405 363 11293.91 2.40 56939.82 88888.00 2016-12-28 16:41:20.905 363 11293.95 2.30 56939.87 88888.00 2016-12-28 16:41:21.405 363 11293.95 2.31 56939.88 88888.00 2016-12-28 16:41:21.905 363 11293.94 2.23 56939.89 88888.00 2016-12-28 16:41:22.405 363 11293.94 2.31 56939.87 88888.00 2016-12-28 16:41:22.905 363 11293.89 2.27 56939.89 88888.00 2016-12-28 16:41:23.405 363 11293.84 2.17 56939.90 88888.00 2016-12-28 16:41:23.905 363 11293.81 2.31 56939.97 88888.00 2016-12-28 16:41:24.405 363 11293.87 2.25 56939.96 88888.00 2016-12-28 16:41:24.905 363 11293.89 2.25 56939.93 88888.00 2016-12-28 16:41:25.405 363 11293.84 2.15 56939.94 88888.00 2016-12-28 16:41:25.905 363 11293.83 2.13 56939.95 88888.00 2016-12-28 16:41:26.405 363 11293.76 2.15 56939.96 88888.00 2016-12-28 16:41:26.905 363 11293.71 2.04 56939.96 88888.00 2016-12-28 16:41:27.405 363 11293.70 2.11 56940.02 88888.00 2016-12-28 16:41:27.905 363 11293.74 2.05 56940.06 88888.00 2016-12-28 16:41:28.405 363 11293.69 2.18 56940.10 88888.00 2016-12-28 16:41:28.905 363 11293.64 1.99 56940.14 88888.00 2016-12-28 16:41:29.405 363 11293.62 2.12 56940.17 88888.00 2016-12-28 16:41:29.905 363 11293.56 1.99 56940.20 88888.00 2016-12-28 16:41:30.405 363 11293.53 2.09 56940.23 88888.00 2016-12-28 16:41:30.905 363 11293.47 1.98 56940.36 88888.00 2016-12-28 16:41:31.405 363 11293.38 2.00 56940.35 88888.00 2016-12-28 16:41:31.905 363 11293.28 1.97 56940.39 88888.00 2016-12-28 16:41:32.405 363 11293.25 1.97 56940.42 88888.00 2016-12-28 16:41:32.905 363 11293.20 1.88 56940.45 88888.00 2016-12-28 16:41:33.405 363 11293.11 1.96 56940.54 88888.00 2016-12-28 16:41:33.905 363 11293.00 1.84 56940.54 88888.00 2016-12-28 16:41:34.405 363 11292.93 1.83 56940.55 88888.00 2016-12-28 16:41:34.905 363 11292.83 1.71 56940.52 88888.00 2016-12-28 16:41:35.405 363 11292.77 1.88 56940.58 88888.00 2016-12-28 16:41:35.905 363 11292.76 1.62 56940.58 88888.00 2016-12-28 16:41:36.405 363 11292.70 1.78 56940.59 88888.00 2016-12-28 16:41:36.905 363 11292.65 1.57 56940.65 88888.00 2016-12-28 16:41:37.405 363 11292.63 1.62 56940.58 88888.00 2016-12-28 16:41:37.905 363 11292.51 1.51 56940.55 88888.00 2016-12-28 16:41:38.405 363 11292.46 1.41 56940.54 88888.00 2016-12-28 16:41:38.905 363 11292.52 1.62 56940.62 88888.00 2016-12-28 16:41:39.405 363 11292.49 1.36 56940.65 88888.00 2016-12-28 16:41:39.905 363 11292.37 1.45 56940.71 88888.00 2016-12-28 16:41:40.405 363 11292.39 1.55 56940.74 88888.00 2016-12-28 16:41:40.905 363 11292.42 1.31 56940.80 88888.00 2016-12-28 16:41:41.405 363 11292.36 1.55 56940.91 88888.00 2016-12-28 16:41:41.905 363 11292.38 1.45 56940.87 88888.00 2016-12-28 16:41:42.405 363 11292.41 1.32 56940.94 88888.00 2016-12-28 16:41:42.905 363 11292.42 1.61 56940.94 88888.00 2016-12-28 16:41:43.405 363 11292.42 1.34 56940.99 88888.00 2016-12-28 16:41:43.905 363 11292.43 1.50 56941.04 88888.00 2016-12-28 16:41:44.405 363 11292.39 1.58 56941.05 88888.00 2016-12-28 16:41:44.905 363 11292.44 1.42 56941.07 88888.00 2016-12-28 16:41:45.405 363 11292.51 1.64 56941.18 88888.00 2016-12-28 16:41:45.905 363 11292.45 1.50 56941.32 88888.00 2016-12-28 16:41:46.405 363 11292.45 1.64 56941.33 88888.00 2016-12-28 16:41:46.905 363 11292.52 1.68 56941.36 88888.00 2016-12-28 16:41:47.405 363 11292.53 1.62 56941.35 88888.00 2016-12-28 16:41:47.905 363 11292.52 1.78 56941.41 88888.00 2016-12-28 16:41:48.405 363 11292.56 1.65 56941.51 88888.00 2016-12-28 16:41:48.905 363 11292.62 1.85 56941.57 88888.00 2016-12-28 16:41:49.405 363 11292.62 1.72 56941.64 88888.00 2016-12-28 16:41:49.905 363 11292.61 1.92 56941.70 88888.00 2016-12-28 16:41:50.405 363 11292.61 1.77 56941.80 88888.00 2016-12-28 16:41:50.905 363 11292.56 1.98 56941.83 88888.00 2016-12-28 16:41:51.405 363 11292.53 1.86 56941.94 88888.00 2016-12-28 16:41:51.905 363 11292.53 2.03 56941.95 88888.00 2016-12-28 16:41:52.405 363 11292.52 1.97 56942.00 88888.00 2016-12-28 16:41:52.905 363 11292.49 2.18 56942.05 88888.00 2016-12-28 16:41:53.405 363 11292.45 2.11 56942.08 88888.00 2016-12-28 16:41:53.905 363 11292.29 2.20 56942.14 88888.00 2016-12-28 16:41:54.405 363 11292.22 2.23 56942.20 88888.00 2016-12-28 16:41:54.905 363 11292.24 2.24 56942.26 88888.00 2016-12-28 16:41:55.405 363 11292.15 2.37 56942.27 88888.00 2016-12-28 16:41:55.905 363 11292.00 2.34 56942.34 88888.00 2016-12-28 16:41:56.405 363 11291.92 2.46 56942.41 88888.00 2016-12-28 16:41:56.905 363 11291.82 2.42 56942.42 88888.00 2016-12-28 16:41:57.405 363 11291.73 2.43 56942.52 88888.00 2016-12-28 16:41:57.905 363 11291.66 2.59 56942.51 88888.00 2016-12-28 16:41:58.405 363 11291.58 2.61 56942.52 88888.00 2016-12-28 16:41:58.905 363 11291.41 2.56 56942.50 88888.00 2016-12-28 16:41:59.405 363 11291.31 2.65 56942.51 88888.00 2016-12-28 16:41:59.905 363 11291.23 2.68 56942.55 88888.00 2016-12-28 16:42:00.405 363 11291.07 2.70 56942.57 88888.00 2016-12-28 16:42:00.905 363 11290.96 2.75 56942.54 88888.00 2016-12-28 16:42:01.405 363 11290.85 2.84 56942.54 88888.00 2016-12-28 16:42:01.905 363 11290.74 2.86 56942.61 88888.00 2016-12-28 16:42:02.405 363 11290.58 2.90 56942.71 88888.00 2016-12-28 16:42:02.905 363 11290.54 2.95 56942.78 88888.00 2016-12-28 16:42:03.405 363 11290.43 3.02 56942.83 88888.00 2016-12-28 16:42:03.905 363 11290.30 3.04 56942.83 88888.00 2016-12-28 16:42:04.405 363 11290.25 3.02 56942.84 88888.00 2016-12-28 16:42:04.905 363 11290.15 3.01 56942.79 88888.00 2016-12-28 16:42:05.405 363 11289.99 3.06 56942.78 88888.00 2016-12-28 16:42:05.905 363 11289.98 3.08 56942.73 88888.00 2016-12-28 16:42:06.405 363 11289.93 3.17 56942.74 88888.00 2016-12-28 16:42:06.905 363 11289.81 3.17 56942.71 88888.00 2016-12-28 16:42:07.405 363 11289.78 3.14 56942.72 88888.00 2016-12-28 16:42:07.905 363 11289.80 3.12 56942.69 88888.00 2016-12-28 16:42:08.405 363 11289.78 3.08 56942.67 88888.00 2016-12-28 16:42:08.905 363 11289.67 3.09 56942.72 88888.00 2016-12-28 16:42:09.405 363 11289.71 3.12 56942.70 88888.00 2016-12-28 16:42:09.905 363 11289.71 3.12 56942.66 88888.00 2016-12-28 16:42:10.405 363 11289.73 3.09 56942.60 88888.00 2016-12-28 16:42:10.905 363 11289.74 3.13 56942.59 88888.00 2016-12-28 16:42:11.405 363 11289.78 3.06 56942.59 88888.00 2016-12-28 16:42:11.905 363 11289.74 3.04 56942.53 88888.00 2016-12-28 16:42:12.405 363 11289.78 3.01 56942.52 88888.00 2016-12-28 16:42:12.905 363 11289.80 2.98 56942.48 88888.00 2016-12-28 16:42:13.405 363 11289.84 2.91 56942.50 88888.00 2016-12-28 16:42:13.905 363 11289.90 2.87 56942.53 88888.00 2016-12-28 16:42:14.405 363 11289.94 2.86 56942.50 88888.00 2016-12-28 16:42:14.905 363 11289.94 2.83 56942.45 88888.00 2016-12-28 16:42:15.405 363 11290.01 2.79 56942.50 88888.00 2016-12-28 16:42:15.905 363 11290.08 2.75 56942.50 88888.00 2016-12-28 16:42:16.405 363 11290.15 2.67 56942.41 88888.00 2016-12-28 16:42:16.905 363 11290.26 2.66 56942.40 88888.00 2016-12-28 16:42:17.405 363 11290.35 2.60 56942.35 88888.00 2016-12-28 16:42:17.905 363 11290.46 2.49 56942.31 88888.00 2016-12-28 16:42:18.405 363 11290.48 2.50 56942.19 88888.00 2016-12-28 16:42:18.905 363 11290.64 2.44 56942.14 88888.00 2016-12-28 16:42:19.405 363 11290.79 2.36 56942.07 88888.00 2016-12-28 16:42:19.905 363 11290.88 2.34 56942.01 88888.00 2016-12-28 16:42:20.405 363 11291.00 2.23 56941.96 88888.00 2016-12-28 16:42:20.905 363 11291.13 2.29 56941.89 88888.00 2016-12-28 16:42:21.405 363 11291.26 2.18 56941.76 88888.00 2016-12-28 16:42:21.905 363 11291.43 2.12 56941.62 88888.00 2016-12-28 16:42:22.405 363 11291.58 2.12 56941.52 88888.00 2016-12-28 16:42:22.905 363 11291.68 1.99 56941.44 88888.00 2016-12-28 16:42:23.405 363 11291.80 2.13 56941.33 88888.00 2016-12-28 16:42:23.905 363 11292.03 1.99 56941.33 88888.00 2016-12-28 16:42:24.405 363 11292.17 2.03 56941.17 88888.00 2016-12-28 16:42:24.905 363 11292.29 1.82 56941.03 88888.00 2016-12-28 16:42:25.405 363 11292.49 1.93 56940.90 88888.00 2016-12-28 16:42:25.905 363 11292.65 1.74 56940.84 88888.00 2016-12-28 16:42:26.405 363 11292.79 1.86 56940.84 88888.00 2016-12-28 16:42:26.905 363 11292.96 1.75 56940.74 88888.00 2016-12-28 16:42:27.405 363 11293.15 1.78 56940.64 88888.00 2016-12-28 16:42:27.905 363 11293.25 1.74 56940.52 88888.00 2016-12-28 16:42:28.405 363 11293.40 1.71 56940.40 88888.00 2016-12-28 16:42:28.905 363 11293.59 1.75 56940.33 88888.00 2016-12-28 16:42:29.405 363 11293.74 1.54 56940.30 88888.00 2016-12-28 16:42:29.905 363 11293.84 1.72 56940.21 88888.00 2016-12-28 16:42:30.405 363 11294.02 1.49 56940.11 88888.00 2016-12-28 16:42:30.905 363 11294.08 1.62 56940.02 88888.00 2016-12-28 16:42:31.405 363 11294.14 1.57 56939.88 88888.00 2016-12-28 16:42:31.905 363 11294.28 1.45 56939.79 88888.00 2016-12-28 16:42:32.405 363 11294.32 1.58 56939.72 88888.00 2016-12-28 16:42:32.905 363 11294.36 1.36 56939.74 88888.00 2016-12-28 16:42:33.405 363 11294.44 1.50 56939.63 88888.00 2016-12-28 16:42:33.905 363 11294.50 1.50 56939.53 88888.00 2016-12-28 16:42:34.405 363 11294.53 1.25 56939.46 88888.00 2016-12-28 16:42:34.905 363 11294.53 1.43 56939.40 88888.00 2016-12-28 16:42:35.405 363 11294.59 1.36 56939.33 88888.00 2016-12-28 16:42:35.905 363 11294.52 1.11 56939.20 88888.00 2016-12-28 16:42:36.405 363 11294.50 1.41 56939.18 88888.00 2016-12-28 16:42:36.905 363 11294.53 1.30 56939.11 88888.00 2016-12-28 16:42:37.405 363 11294.47 1.03 56939.02 88888.00 2016-12-28 16:42:37.905 363 11294.43 1.28 56938.94 88888.00 2016-12-28 16:42:38.405 363 11294.39 1.27 56938.93 88888.00 2016-12-28 16:42:38.905 363 11294.26 0.93 56938.87 88888.00 2016-12-28 16:42:39.405 363 11294.18 1.03 56938.78 88888.00 2016-12-28 16:42:39.905 363 11294.16 1.21 56938.74 88888.00 2016-12-28 16:42:40.405 363 11294.07 1.03 56938.61 88888.00 2016-12-28 16:42:40.905 363 11293.94 0.72 56938.53 88888.00 2016-12-28 16:42:41.405 363 11293.83 0.83 56938.53 88888.00 2016-12-28 16:42:41.905 363 11293.76 1.04 56938.48 88888.00 2016-12-28 16:42:42.405 363 11293.66 0.89 56938.43 88888.00 2016-12-28 16:42:42.905 363 11293.56 0.64 56938.33 88888.00 2016-12-28 16:42:43.405 363 11293.55 0.43 56938.24 88888.00 2016-12-28 16:42:43.905 363 11293.41 0.53 56938.16 88888.00 2016-12-28 16:42:44.405 363 11293.33 0.86 56938.10 88888.00 2016-12-28 16:42:44.905 363 11293.32 0.81 56938.04 88888.00 2016-12-28 16:42:45.405 363 11293.27 0.61 56937.97 88888.00 2016-12-28 16:42:45.905 363 11293.20 0.48 56937.92 88888.00 2016-12-28 16:42:46.405 363 11293.18 0.25 56937.86 88888.00 2016-12-28 16:42:46.905 363 11293.19 0.16 56937.84 88888.00 2016-12-28 16:42:47.405 363 11293.12 0.18 56937.76 88888.00 2016-12-28 16:42:47.905 363 11293.19 0.35 56937.78 88888.00 2016-12-28 16:42:48.405 363 11293.26 0.64 56937.72 88888.00 2016-12-28 16:42:48.905 363 11293.26 0.80 56937.75 88888.00 2016-12-28 16:42:49.405 363 11293.26 0.70 56937.82 88888.00 2016-12-28 16:42:49.905 363 11293.39 0.57 56937.82 88888.00 2016-12-28 16:42:50.405 363 11293.42 0.33 56937.83 88888.00 2016-12-28 16:42:50.905 363 11293.46 0.27 56937.82 88888.00 2016-12-28 16:42:51.405 363 11293.63 0.35 56937.83 88888.00 2016-12-28 16:42:51.905 363 11293.73 0.75 56937.80 88888.00 2016-12-28 16:42:52.405 363 11293.76 0.97 56937.86 88888.00 2016-12-28 16:42:52.905 363 11293.87 0.81 56937.92 88888.00 2016-12-28 16:42:53.406 363 11294.01 0.57 56938.02 88888.00 2016-12-28 16:42:53.906 363 11294.10 0.42 56938.09 88888.00 2016-12-28 16:42:54.406 363 11294.19 0.60 56938.15 88888.00 2016-12-28 16:42:54.906 363 11294.30 0.96 56938.25 88888.00 2016-12-28 16:42:55.406 363 11294.37 1.00 56938.27 88888.00 2016-12-28 16:42:55.906 363 11294.49 0.82 56938.33 88888.00 2016-12-28 16:42:56.406 363 11294.59 0.66 56938.36 88888.00 2016-12-28 16:42:56.906 363 11294.68 0.98 56938.37 88888.00 2016-12-28 16:42:57.406 363 11294.68 1.18 56938.43 88888.00 2016-12-28 16:42:57.906 363 11294.85 1.00 56938.48 88888.00 2016-12-28 16:42:58.406 363 11294.98 0.88 56938.50 88888.00 2016-12-28 16:42:58.906 363 11295.03 1.27 56938.54 88888.00 2016-12-28 16:42:59.406 363 11295.17 1.27 56938.57 88888.00 2016-12-28 16:42:59.906 363 11295.26 1.02 56938.50 88888.00 2016-12-28 16:43:00.406 363 11295.30 1.30 56938.46 88888.00 2016-12-28 16:43:00.906 363 11295.42 1.32 56938.44 88888.00 2016-12-28 16:43:01.406 363 11295.54 1.10 56938.39 88888.00 2016-12-28 16:43:01.906 363 11295.62 1.43 56938.33 88888.00 2016-12-28 16:43:02.406 363 11295.75 1.47 56938.23 88888.00 2016-12-28 16:43:02.906 363 11295.84 1.20 56938.14 88888.00 2016-12-28 16:43:03.406 363 11295.91 1.45 56938.09 88888.00 2016-12-28 16:43:03.906 363 11295.97 1.43 56938.09 88888.00 2016-12-28 16:43:04.406 363 11296.12 1.37 56938.01 88888.00 2016-12-28 16:43:04.906 363 11296.23 1.58 56937.86 88888.00 2016-12-28 16:43:05.406 363 11296.33 1.31 56937.76 88888.00 2016-12-28 16:43:05.906 363 11296.47 1.32 56937.66 88888.00 2016-12-28 16:43:06.406 363 11296.62 1.48 56937.57 88888.00 2016-12-28 16:43:06.906 363 11296.67 1.27 56937.40 88888.00 2016-12-28 16:43:07.406 363 11296.81 1.47 56937.32 88888.00 2016-12-28 16:43:07.906 363 11296.88 1.45 56937.20 88888.00 2016-12-28 16:43:08.406 363 11297.00 1.20 56937.12 88888.00 2016-12-28 16:43:08.906 363 11297.11 1.47 56937.06 88888.00 2016-12-28 16:43:09.406 363 11297.28 1.36 56936.94 88888.00 2016-12-28 16:43:09.906 363 11297.36 1.25 56936.87 88888.00 2016-12-28 16:43:10.406 363 11297.39 1.57 56936.75 88888.00 2016-12-28 16:43:10.906 363 11297.53 1.42 56936.68 88888.00 2016-12-28 16:43:11.406 363 11297.53 1.50 56936.54 88888.00 2016-12-28 16:43:11.906 363 11297.62 1.57 56936.48 88888.00 2016-12-28 16:43:12.406 363 11297.77 1.31 56936.43 88888.00 2016-12-28 16:43:12.906 363 11297.80 1.64 56936.34 88888.00 2016-12-28 16:43:13.406 363 11297.86 1.49 56936.26 88888.00 2016-12-28 16:43:13.906 363 11297.95 1.25 56936.12 88888.00 2016-12-28 16:43:14.406 363 11298.02 1.41 56936.05 88888.00 2016-12-28 16:43:14.906 363 11298.06 1.24 56935.97 88888.00 2016-12-28 16:43:15.406 363 11298.19 1.21 56935.94 88888.00 2016-12-28 16:43:15.906 363 11298.26 1.38 56935.87 88888.00 2016-12-28 16:43:16.406 363 11298.27 1.13 56935.80 88888.00 2016-12-28 16:43:16.906 363 11298.31 1.01 56935.74 88888.00 2016-12-28 16:43:17.406 363 11298.40 1.28 56935.67 88888.00 2016-12-28 16:43:17.906 363 11298.43 1.27 56935.64 88888.00 2016-12-28 16:43:18.406 363 11298.50 0.98 56935.58 88888.00 2016-12-28 16:43:18.906 363 11298.60 1.29 56935.52 88888.00 2016-12-28 16:43:19.406 363 11298.66 1.31 56935.47 88888.00 2016-12-28 16:43:19.906 363 11298.68 1.08 56935.40 88888.00 2016-12-28 16:43:20.406 363 11298.75 1.25 56935.34 88888.00 2016-12-28 16:43:20.906 363 11298.78 1.35 56935.27 88888.00 2016-12-28 16:43:21.406 363 11298.82 1.08 56935.25 88888.00 2016-12-28 16:43:21.906 363 11298.88 1.24 56935.20 88888.00 2016-12-28 16:43:22.406 363 11298.96 1.47 56935.09 88888.00 2016-12-28 16:43:22.906 363 11298.91 1.10 56934.96 88888.00 2016-12-28 16:43:23.406 363 11298.96 1.21 56934.95 88888.00 2016-12-28 16:43:23.906 363 11299.03 1.37 56934.88 88888.00 2016-12-28 16:43:24.406 363 11299.09 1.09 56934.83 88888.00 2016-12-28 16:43:24.906 363 11299.08 1.07 56934.76 88888.00 2016-12-28 16:43:25.406 363 11299.12 1.36 56934.72 88888.00 2016-12-28 16:43:25.906 363 11299.13 1.11 56934.65 88888.00 2016-12-28 16:43:26.406 363 11299.12 0.95 56934.58 88888.00 2016-12-28 16:43:26.906 363 11299.20 1.27 56934.52 88888.00 2016-12-28 16:43:27.406 363 11299.22 1.31 56934.52 88888.00 2016-12-28 16:43:27.906 363 11299.20 0.87 56934.55 88888.00 2016-12-28 16:43:28.406 363 11299.22 0.94 56934.49 88888.00 2016-12-28 16:43:28.906 363 11299.17 1.18 56934.42 88888.00 2016-12-28 16:43:29.406 363 11299.15 1.04 56934.43 88888.00 2016-12-28 16:43:29.906 363 11299.23 0.69 56934.36 88888.00 2016-12-28 16:43:30.406 363 11299.20 0.77 56934.37 88888.00 2016-12-28 16:43:30.906 363 11299.10 1.01 56934.33 88888.00 2016-12-28 16:43:31.406 363 11299.09 0.89 56934.31 88888.00 2016-12-28 16:43:31.906 363 11299.16 0.67 56934.31 88888.00 2016-12-28 16:43:32.406 363 11299.12 0.41 56934.31 88888.00 2016-12-28 16:43:32.906 363 11299.13 0.47 56934.33 88888.00 2016-12-28 16:43:33.406 363 11299.17 0.74 56934.30 88888.00 2016-12-28 16:43:33.906 363 11299.15 0.84 56934.27 88888.00 2016-12-28 16:43:34.406 363 11299.10 0.69 56934.23 88888.00 2016-12-28 16:43:34.906 363 11299.13 0.52 56934.26 88888.00 2016-12-28 16:43:35.406 363 11299.10 0.28 56934.29 88888.00 2016-12-28 16:43:35.906 363 11299.09 0.18 56934.31 88888.00 2016-12-28 16:43:36.406 363 11299.11 0.13 56934.30 88888.00 2016-12-28 16:43:36.906 363 11299.10 0.14 56934.27 88888.00 2016-12-28 16:43:37.406 363 11299.16 0.25 56934.30 88888.00 2016-12-28 16:43:37.906 363 11299.19 0.57 56934.29 88888.00 2016-12-28 16:43:38.406 363 11299.22 0.68 56934.33 88888.00 2016-12-28 16:43:38.906 363 11299.17 0.61 56934.37 88888.00 2016-12-28 16:43:39.406 363 11299.19 0.45 56934.38 88888.00 2016-12-28 16:43:39.906 363 11299.24 0.42 56934.35 88888.00 2016-12-28 16:43:40.406 363 11299.24 0.32 56934.33 88888.00 2016-12-28 16:43:40.906 363 11299.30 0.21 56934.33 88888.00 2016-12-28 16:43:41.406 363 11299.39 0.25 56934.33 88888.00 2016-12-28 16:43:41.906 363 11299.41 0.22 56934.38 88888.00 2016-12-28 16:43:42.406 363 11299.41 0.46 56934.42 88888.00 2016-12-28 16:43:42.906 363 11299.50 0.80 56934.45 88888.00 2016-12-28 16:43:43.406 363 11299.51 0.72 56934.45 88888.00 2016-12-28 16:43:43.906 363 11299.50 0.66 56934.54 88888.00 2016-12-28 16:43:44.406 363 11299.60 0.53 56934.61 88888.00 2016-12-28 16:43:44.906 363 11299.65 0.32 56934.63 88888.00 2016-12-28 16:43:45.406 363 11299.68 0.29 56934.65 88888.00 2016-12-28 16:43:45.906 363 11299.75 0.56 56934.70 88888.00 2016-12-28 16:43:46.406 363 11299.78 0.87 56934.70 88888.00 2016-12-28 16:43:46.906 363 11299.77 0.83 56934.75 88888.00 2016-12-28 16:43:47.406 363 11299.79 0.76 56934.87 88888.00 2016-12-28 16:43:47.906 363 11299.85 0.56 56934.89 88888.00 2016-12-28 16:43:48.406 363 11299.88 0.54 56934.88 88888.00 2016-12-28 16:43:48.906 363 11299.96 0.94 56934.97 88888.00 2016-12-28 16:43:49.406 363 11300.07 1.06 56935.00 88888.00 2016-12-28 16:43:49.906 363 11300.12 0.87 56935.02 88888.00 2016-12-28 16:43:50.406 363 11300.10 0.70 56935.06 88888.00 2016-12-28 16:43:50.906 363 11300.20 1.07 56935.07 88888.00 2016-12-28 16:43:51.406 363 11300.20 1.20 56935.09 88888.00 2016-12-28 16:43:51.906 363 11300.21 1.01 56935.17 88888.00 2016-12-28 16:43:52.406 363 11300.29 1.01 56935.22 88888.00 2016-12-28 16:43:52.906 363 11300.33 1.36 56935.23 88888.00 2016-12-28 16:43:53.406 363 11300.33 1.29 56935.23 88888.00 2016-12-28 16:43:53.906 363 11300.38 1.28 56935.26 88888.00 2016-12-28 16:43:54.406 363 11300.41 1.58 56935.35 88888.00 2016-12-28 16:43:54.906 363 11300.40 1.40 56935.35 88888.00 2016-12-28 16:43:55.406 363 11300.43 1.56 56935.35 88888.00 2016-12-28 16:43:55.906 363 11300.49 1.65 56935.45 88888.00 2016-12-28 16:43:56.406 363 11300.51 1.56 56935.45 88888.00 2016-12-28 16:43:56.906 363 11300.50 1.82 56935.48 88888.00 2016-12-28 16:43:57.406 363 11300.54 1.75 56935.46 88888.00 2016-12-28 16:43:57.906 363 11300.56 1.91 56935.51 88888.00 2016-12-28 16:43:58.406 363 11300.56 1.76 56935.47 88888.00 2016-12-28 16:43:58.906 363 11300.54 1.97 56935.51 88888.00 2016-12-28 16:43:59.406 363 11300.52 1.83 56935.52 88888.00 2016-12-28 16:43:59.906 363 11300.56 1.98 56935.54 88888.00 2016-12-28 16:44:00.406 363 11300.61 1.92 56935.55 88888.00 2016-12-28 16:44:00.906 363 11300.62 2.06 56935.54 88888.00 2016-12-28 16:44:01.406 363 11300.59 1.95 56935.52 88888.00 2016-12-28 16:44:01.906 363 11300.62 2.15 56935.42 88888.00 2016-12-28 16:44:02.406 363 11300.69 2.15 56935.40 88888.00 2016-12-28 16:44:02.906 363 11300.69 2.17 56935.41 88888.00 2016-12-28 16:44:03.406 363 11300.68 2.08 56935.39 88888.00 2016-12-28 16:44:03.906 363 11300.72 2.09 56935.42 88888.00 2016-12-28 16:44:04.406 363 11300.69 2.22 56935.40 88888.00 2016-12-28 16:44:04.906 363 11300.69 2.31 56935.35 88888.00 2016-12-28 16:44:05.406 363 11300.79 2.40 56935.32 88888.00 2016-12-28 16:44:05.906 363 11300.79 2.32 56935.29 88888.00 2016-12-28 16:44:06.406 363 11300.75 2.33 56935.29 88888.00 2016-12-28 16:44:06.906 363 11300.82 2.40 56935.29 88888.00 2016-12-28 16:44:07.406 363 11300.85 2.26 56935.28 88888.00 2016-12-28 16:44:07.906 363 11300.86 2.32 56935.23 88888.00 2016-12-28 16:44:08.406 363 11300.86 2.24 56935.21 88888.00 2016-12-28 16:44:08.906 363 11300.92 2.29 56935.16 88888.00 2016-12-28 16:44:09.406 363 11300.93 2.42 56935.17 88888.00 2016-12-28 16:44:09.906 363 11300.95 2.29 56935.16 88888.00 2016-12-28 16:44:10.406 363 11301.00 2.29 56935.16 88888.00 2016-12-28 16:44:10.906 363 11301.00 2.23 56935.19 88888.00 2016-12-28 16:44:11.406 363 11301.00 2.11 56935.19 88888.00 2016-12-28 16:44:11.906 363 11301.07 2.15 56935.19 88888.00 2016-12-28 16:44:12.406 363 11301.11 2.03 56935.17 88888.00 2016-12-28 16:44:12.906 363 11301.07 2.12 56935.19 88888.00 2016-12-28 16:44:13.406 363 11301.13 2.05 56935.21 88888.00 2016-12-28 16:44:13.906 363 11301.14 2.17 56935.26 88888.00 2016-12-28 16:44:14.406 363 11301.05 1.99 56935.26 88888.00 2016-12-28 16:44:14.906 363 11301.09 2.17 56935.28 88888.00 2016-12-28 16:44:15.406 363 11301.14 2.05 56935.34 88888.00 2016-12-28 16:44:15.906 363 11301.11 2.16 56935.35 88888.00 2016-12-28 16:44:16.406 363 11301.12 2.20 56935.47 88888.00 2016-12-28 16:44:16.906 363 11301.19 2.13 56935.51 88888.00 2016-12-28 16:44:17.406 363 11301.17 2.25 56935.57 88888.00 2016-12-28 16:44:17.906 363 11301.07 2.17 56935.61 88888.00 2016-12-28 16:44:18.406 363 11301.07 2.24 56935.68 88888.00 2016-12-28 16:44:18.906 363 11301.10 2.23 56935.79 88888.00 2016-12-28 16:44:19.406 363 11301.07 2.40 56935.83 88888.00 2016-12-28 16:44:19.906 363 11301.05 2.52 56935.91 88888.00 2016-12-28 16:44:20.406 363 11301.02 2.61 56935.98 88888.00 2016-12-28 16:44:20.906 363 11300.96 2.75 56936.12 88888.00 2016-12-28 16:44:21.406 363 11300.93 2.86 56936.18 88888.00 2016-12-28 16:44:21.906 363 11300.90 2.87 56936.25 88888.00 2016-12-28 16:44:22.406 363 11300.85 2.86 56936.42 88888.00 2016-12-28 16:44:22.906 363 11300.79 2.93 56936.49 88888.00 2016-12-28 16:44:23.406 363 11300.75 3.08 56936.57 88888.00 2016-12-28 16:44:23.906 363 11300.61 3.20 56936.62 88888.00 2016-12-28 16:44:24.406 363 11300.48 3.32 56936.74 88888.00 2016-12-28 16:44:24.906 363 11300.48 3.26 56936.80 88888.00 2016-12-28 16:44:25.406 363 11300.44 3.38 56936.85 88888.00 2016-12-28 16:44:25.906 363 11300.34 3.51 56936.87 88888.00 2016-12-28 16:44:26.406 363 11300.30 3.59 56936.93 88888.00 2016-12-28 16:44:26.906 363 11300.21 3.61 56937.01 88888.00 2016-12-28 16:44:27.406 363 11300.14 3.73 56937.09 88888.00 2016-12-28 16:44:27.906 363 11300.09 3.90 56937.19 88888.00 2016-12-28 16:44:28.406 363 11300.02 4.01 56937.26 88888.00 2016-12-28 16:44:28.906 363 11299.92 4.17 56937.34 88888.00 2016-12-28 16:44:29.406 363 11299.91 4.27 56937.39 88888.00 2016-12-28 16:44:29.906 363 11299.89 4.38 56937.50 88888.00 2016-12-28 16:44:30.406 363 11299.82 4.47 56937.56 88888.00 2016-12-28 16:44:30.906 363 11299.74 4.48 56937.62 88888.00 2016-12-28 16:44:31.406 363 11299.70 4.51 56937.72 88888.00 2016-12-28 16:44:31.906 363 11299.57 4.57 56937.84 88888.00 2016-12-28 16:44:32.406 363 11299.46 4.65 56937.96 88888.00 2016-12-28 16:44:32.906 363 11299.43 4.76 56938.05 88888.00 2016-12-28 16:44:33.406 363 11299.40 4.77 56938.15 88888.00 2016-12-28 16:44:33.906 363 11299.29 4.82 56938.31 88888.00 2016-12-28 16:44:34.406 363 11299.20 4.92 56938.41 88888.00 2016-12-28 16:44:34.906 363 11299.17 5.03 56938.54 88888.00 2016-12-28 16:44:35.406 363 11299.02 5.03 56938.63 88888.00 2016-12-28 16:44:35.906 363 11298.98 5.04 56938.81 88888.00 2016-12-28 16:44:36.406 363 11298.92 5.13 56938.95 88888.00 2016-12-28 16:44:36.906 363 11298.84 5.22 56939.07 88888.00 2016-12-28 16:44:37.406 363 11298.81 5.17 56939.23 88888.00 2016-12-28 16:44:37.906 363 11298.81 5.16 56939.34 88888.00 2016-12-28 16:44:38.406 363 11298.75 5.22 56939.52 88888.00 2016-12-28 16:44:38.906 363 11298.66 5.26 56939.64 88888.00 2016-12-28 16:44:39.406 363 11298.69 5.40 56939.76 88888.00 2016-12-28 16:44:39.906 363 11298.63 5.43 56939.91 88888.00 2016-12-28 16:44:40.406 363 11298.56 5.50 56940.02 88888.00 2016-12-28 16:44:40.906 363 11298.60 5.64 56940.15 88888.00 2016-12-28 16:44:41.406 363 11298.61 5.70 56940.28 88888.00 2016-12-28 16:44:41.906 363 11298.56 5.73 56940.47 88888.00 2016-12-28 16:44:42.406 363 11298.56 5.74 56940.54 88888.00 2016-12-28 16:44:42.906 363 11298.55 5.78 56940.65 88888.00 2016-12-28 16:44:43.406 363 11298.52 5.78 56940.78 88888.00 2016-12-28 16:44:43.906 363 11298.48 5.70 56940.88 88888.00 2016-12-28 16:44:44.406 363 11298.52 5.69 56940.94 88888.00 2016-12-28 16:44:44.906 363 11298.50 5.70 56941.00 88888.00 2016-12-28 16:44:45.406 363 11298.52 5.78 56941.09 88888.00 2016-12-28 16:44:45.906 363 11298.62 5.86 56941.16 88888.00 2016-12-28 16:44:46.406 363 11298.64 5.89 56941.30 88888.00 2016-12-28 16:44:46.906 363 11298.63 5.84 56941.30 88888.00 2016-12-28 16:44:47.406 363 11298.69 5.87 56941.36 88888.00 2016-12-28 16:44:47.906 363 11298.73 5.81 56941.43 88888.00 2016-12-28 16:44:48.406 363 11298.73 5.80 56941.46 88888.00 2016-12-28 16:44:48.906 363 11298.77 5.90 56941.51 88888.00 2016-12-28 16:44:49.406 363 11298.85 5.80 56941.51 88888.00 2016-12-28 16:44:49.906 363 11298.87 5.78 56941.61 88888.00 2016-12-28 16:44:50.406 363 11298.91 5.80 56941.64 88888.00 2016-12-28 16:44:50.906 363 11298.97 5.83 56941.63 88888.00 2016-12-28 16:44:51.406 363 11298.97 5.80 56941.60 88888.00 2016-12-28 16:44:51.906 363 11298.99 5.84 56941.65 88888.00 2016-12-28 16:44:52.406 363 11299.06 5.78 56941.65 88888.00 2016-12-28 16:44:52.906 363 11299.10 5.89 56941.63 88888.00 2016-12-28 16:44:53.406 363 11299.09 5.90 56941.70 88888.00 2016-12-28 16:44:53.906 363 11299.12 5.87 56941.70 88888.00 2016-12-28 16:44:54.406 363 11299.16 5.87 56941.68 88888.00 2016-12-28 16:44:54.906 363 11299.12 5.86 56941.65 88888.00 2016-12-28 16:44:55.406 363 11299.19 5.89 56941.67 88888.00 2016-12-28 16:44:55.906 363 11299.18 5.90 56941.65 88888.00 2016-12-28 16:44:56.406 363 11299.17 5.92 56941.64 88888.00 2016-12-28 16:44:56.906 363 11299.22 5.97 56941.69 88888.00 2016-12-28 16:44:57.406 363 11299.22 5.92 56941.64 88888.00 2016-12-28 16:44:57.906 363 11299.22 6.07 56941.69 88888.00 2016-12-28 16:44:58.406 363 11299.13 6.10 56941.71 88888.00 2016-12-28 16:44:58.906 363 11299.18 6.13 56941.75 88888.00 2016-12-28 16:44:59.406 363 11299.15 6.17 56941.73 88888.00 2016-12-28 16:44:59.906 363 11299.12 6.24 56941.71 88888.00 2016-12-28 16:45:00.406 363 11299.17 6.31 56941.75 88888.00 2016-12-28 16:45:00.906 363 11299.18 6.26 56941.76 88888.00 2016-12-28 16:45:01.406 363 11299.12 6.18 56941.81 88888.00 2016-12-28 16:45:01.906 363 11299.16 6.04 56941.78 88888.00 2016-12-28 16:45:02.406 363 11299.17 5.97 56941.81 88888.00 2016-12-28 16:45:02.906 363 11299.09 6.01 56941.81 88888.00 2016-12-28 16:45:03.406 363 11299.08 6.08 56941.83 88888.00 2016-12-28 16:45:03.906 363 11299.06 6.12 56941.86 88888.00 2016-12-28 16:45:04.406 363 11299.02 6.10 56941.84 88888.00 2016-12-28 16:45:04.906 363 11299.06 6.12 56941.90 88888.00 2016-12-28 16:45:05.406 363 11298.98 6.12 56941.94 88888.00 2016-12-28 16:45:05.906 363 11298.85 6.26 56942.00 88888.00 2016-12-28 16:45:06.406 363 11298.84 6.34 56942.03 88888.00 2016-12-28 16:45:06.906 363 11298.84 6.44 56942.03 88888.00 2016-12-28 16:45:07.406 363 11298.76 6.46 56942.08 88888.00 2016-12-28 16:45:07.906 363 11298.66 6.52 56942.12 88888.00 2016-12-28 16:45:08.406 363 11298.64 6.42 56942.15 88888.00 2016-12-28 16:45:08.906 363 11298.59 6.45 56942.16 88888.00 2016-12-28 16:45:09.406 363 11298.49 6.58 56942.22 88888.00 2016-12-28 16:45:09.906 363 11298.46 6.52 56942.31 88888.00 2016-12-28 16:45:10.406 363 11298.38 6.42 56942.35 88888.00 2016-12-28 16:45:10.906 363 11298.26 6.49 56942.35 88888.00 2016-12-28 16:45:11.406 363 11298.18 6.57 56942.46 88888.00 2016-12-28 16:45:11.906 363 11298.11 6.64 56942.52 88888.00 2016-12-28 16:45:12.406 363 11297.98 6.68 56942.53 88888.00 2016-12-28 16:45:12.906 363 11297.87 6.61 56942.60 88888.00 2016-12-28 16:45:13.407 363 11297.81 6.55 56942.61 88888.00 2016-12-28 16:45:13.907 363 11297.71 6.53 56942.71 88888.00 2016-12-28 16:45:14.407 363 11297.62 6.59 56942.77 88888.00 2016-12-28 16:45:14.907 363 11297.50 6.65 56942.86 88888.00 2016-12-28 16:45:15.407 363 11297.37 6.58 56942.96 88888.00 2016-12-28 16:45:15.907 363 11297.27 6.55 56943.06 88888.00 2016-12-28 16:45:16.407 363 11297.20 6.64 56943.17 88888.00 2016-12-28 16:45:16.907 363 11297.15 6.52 56943.19 88888.00 2016-12-28 16:45:17.407 363 11297.02 6.40 56943.27 88888.00 2016-12-28 16:45:17.907 363 11296.95 6.39 56943.34 88888.00 2016-12-28 16:45:18.407 363 11296.92 6.37 56943.42 88888.00 2016-12-28 16:45:18.907 363 11296.74 6.32 56943.49 88888.00 2016-12-28 16:45:19.407 363 11296.61 6.32 56943.55 88888.00 2016-12-28 16:45:19.907 363 11296.55 6.17 56943.67 88888.00 2016-12-28 16:45:20.407 363 11296.47 6.15 56943.79 88888.00 2016-12-28 16:45:20.907 363 11296.42 6.12 56943.82 88888.00 2016-12-28 16:45:21.407 363 11296.40 6.13 56943.86 88888.00 2016-12-28 16:45:21.907 363 11296.33 6.05 56943.92 88888.00 2016-12-28 16:45:22.407 363 11296.21 5.90 56943.99 88888.00 2016-12-28 16:45:22.907 363 11296.21 5.87 56944.07 88888.00 2016-12-28 16:45:23.407 363 11296.17 5.80 56944.17 88888.00 2016-12-28 16:45:23.907 363 11296.13 5.79 56944.18 88888.00 2016-12-28 16:45:24.407 363 11296.13 5.62 56944.22 88888.00 2016-12-28 16:45:24.907 363 11296.09 5.52 56944.22 88888.00 2016-12-28 16:45:25.407 363 11295.99 5.46 56944.27 88888.00 2016-12-28 16:45:25.907 363 11295.99 5.33 56944.27 88888.00 2016-12-28 16:45:26.407 363 11296.03 5.21 56944.27 88888.00 2016-12-28 16:45:26.907 363 11296.05 5.19 56944.28 88888.00 2016-12-28 16:45:27.407 363 11296.03 5.09 56944.28 88888.00 2016-12-28 16:45:27.907 363 11296.12 4.99 56944.26 88888.00 2016-12-28 16:45:28.407 363 11296.16 4.91 56944.26 88888.00 2016-12-28 16:45:28.907 363 11296.17 4.94 56944.30 88888.00 2016-12-28 16:45:29.407 363 11296.24 4.88 56944.26 88888.00 2016-12-28 16:45:29.907 363 11296.34 4.78 56944.21 88888.00 2016-12-28 16:45:30.407 363 11296.34 4.72 56944.17 88888.00 2016-12-28 16:45:30.907 363 11296.37 4.65 56944.19 88888.00 2016-12-28 16:45:31.407 363 11296.40 4.60 56944.20 88888.00 2016-12-28 16:45:31.907 363 11296.44 4.61 56944.12 88888.00 2016-12-28 16:45:32.407 363 11296.53 4.55 56944.07 88888.00 2016-12-28 16:45:32.907 363 11296.62 4.40 56943.99 88888.00 2016-12-28 16:45:33.407 363 11296.61 4.30 56943.96 88888.00 2016-12-28 16:45:33.907 363 11296.67 4.29 56943.91 88888.00 2016-12-28 16:45:34.407 363 11296.72 4.33 56943.86 88888.00 2016-12-28 16:45:34.907 363 11296.74 4.23 56943.79 88888.00 2016-12-28 16:45:35.407 363 11296.80 4.19 56943.76 88888.00 2016-12-28 16:45:35.907 363 11296.87 4.10 56943.75 88888.00 2016-12-28 16:45:36.407 363 11296.90 4.03 56943.73 88888.00 2016-12-28 16:45:36.907 363 11296.96 3.99 56943.69 88888.00 2016-12-28 16:45:37.407 363 11297.01 3.97 56943.68 88888.00 2016-12-28 16:45:37.907 363 11297.07 3.93 56943.67 88888.00 2016-12-28 16:45:38.407 363 11297.06 3.82 56943.68 88888.00 2016-12-28 16:45:38.907 363 11297.11 3.74 56943.64 88888.00 2016-12-28 16:45:39.407 363 11297.17 3.68 56943.64 88888.00 2016-12-28 16:45:39.907 363 11297.17 3.58 56943.59 88888.00 2016-12-28 16:45:40.407 363 11297.23 3.62 56943.61 88888.00 2016-12-28 16:45:40.907 363 11297.29 3.72 56943.57 88888.00 2016-12-28 16:45:41.407 363 11297.29 3.43 56943.60 88888.00 2016-12-28 16:45:41.907 363 11297.30 3.27 56943.62 88888.00 2016-12-28 16:45:42.407 363 11297.36 3.20 56943.64 88888.00 2016-12-28 16:45:42.907 363 11297.41 3.09 56943.64 88888.00 2016-12-28 16:45:43.407 363 11297.44 2.93 56943.68 88888.00 2016-12-28 16:45:43.907 363 11297.51 2.86 56943.72 88888.00 2016-12-28 16:45:44.407 363 11297.58 2.83 56943.73 88888.00 2016-12-28 16:45:44.907 363 11297.58 2.72 56943.70 88888.00 2016-12-28 16:45:45.407 363 11297.65 2.64 56943.74 88888.00 2016-12-28 16:45:45.907 363 11297.70 2.57 56943.75 88888.00 2016-12-28 16:45:46.407 363 11297.71 2.38 56943.76 88888.00 2016-12-28 16:45:46.907 363 11297.73 2.51 56943.75 88888.00 2016-12-28 16:45:47.407 363 11297.85 2.66 56943.76 88888.00 2016-12-28 16:45:47.907 363 11297.91 2.57 56943.75 88888.00 2016-12-28 16:45:48.407 363 11297.93 2.54 56943.73 88888.00 2016-12-28 16:45:48.907 363 11298.02 2.44 56943.68 88888.00 2016-12-28 16:45:49.407 363 11298.06 2.12 56943.73 88888.00 2016-12-28 16:45:49.907 363 11298.07 2.05 56943.76 88888.00 2016-12-28 16:45:50.407 363 11298.15 1.81 56943.77 88888.00 2016-12-28 16:45:50.907 363 11298.24 1.89 56943.91 88888.00 2016-12-28 16:45:51.407 363 11298.26 1.75 56943.98 88888.00 2016-12-28 16:45:51.907 363 11298.31 1.81 56944.00 88888.00 2016-12-28 16:45:52.407 363 11298.33 1.74 56943.95 88888.00 2016-12-28 16:45:52.907 363 11298.34 1.58 56943.95 88888.00 2016-12-28 16:45:53.407 363 11298.33 1.62 56943.98 88888.00 2016-12-28 16:45:53.907 363 11298.39 1.27 56943.88 88888.00 2016-12-28 16:45:54.407 363 11298.36 1.35 56943.83 88888.00 2016-12-28 16:45:54.907 363 11298.32 1.25 56943.79 88888.00 2016-12-28 16:45:55.407 363 11298.35 0.88 56943.79 88888.00 2016-12-28 16:45:55.907 363 11298.40 0.77 56943.73 88888.00 2016-12-28 16:45:56.407 363 11298.31 1.04 56943.63 88888.00 2016-12-28 16:45:56.907 363 11298.31 0.95 56943.62 88888.00 2016-12-28 16:45:57.407 363 11298.31 0.74 56943.56 88888.00 2016-12-28 16:45:57.907 363 11298.26 0.45 56943.47 88888.00 2016-12-28 16:45:58.407 363 11298.29 0.40 56943.36 88888.00 2016-12-28 16:45:58.907 363 11298.33 0.72 56943.34 88888.00 2016-12-28 16:45:59.407 363 11298.29 0.90 56943.24 88888.00 2016-12-28 16:45:59.907 363 11298.26 0.68 56943.15 88888.00 2016-12-28 16:46:00.407 363 11298.26 0.54 56943.08 88888.00 2016-12-28 16:46:00.907 363 11298.19 0.33 56943.03 88888.00 2016-12-28 16:46:01.407 363 11298.17 0.19 56942.95 88888.00 2016-12-28 16:46:01.907 363 11298.13 0.11 56942.83 88888.00 2016-12-28 16:46:02.407 363 11298.02 0.06 56942.78 88888.00 2016-12-28 16:46:02.907 363 11298.00 0.02 56942.66 88888.00 2016-12-28 16:46:03.407 363 11298.05 -0.01 56942.61 88888.00 2016-12-28 16:46:03.907 363 11297.93 -0.08 56942.53 88888.00 2016-12-28 16:46:04.407 363 11297.90 -0.09 56942.45 88888.00 2016-12-28 16:46:04.907 363 11297.87 -0.08 56942.44 88888.00 2016-12-28 16:46:05.407 363 11297.83 -0.13 56942.34 88888.00 2016-12-28 16:46:05.907 363 11297.74 -0.11 56942.32 88888.00 2016-12-28 16:46:06.407 363 11297.74 -0.07 56942.29 88888.00 2016-12-28 16:46:06.907 363 11297.76 0.01 56942.25 88888.00 2016-12-28 16:46:07.407 363 11297.67 -0.06 56942.23 88888.00 2016-12-28 16:46:07.907 363 11297.59 -0.05 56942.23 88888.00 2016-12-28 16:46:08.407 363 11297.56 -0.08 56942.23 88888.00 2016-12-28 16:46:08.907 363 11297.50 -0.08 56942.15 88888.00 2016-12-28 16:46:09.407 363 11297.50 -0.07 56942.15 88888.00 2016-12-28 16:46:09.907 363 11297.45 -0.07 56942.10 88888.00 2016-12-28 16:46:10.407 363 11297.38 -0.06 56942.10 88888.00 2016-12-28 16:46:10.907 363 11297.31 -0.16 56942.09 88888.00 2016-12-28 16:46:11.407 363 11297.36 -0.30 56942.09 88888.00 2016-12-28 16:46:11.907 363 11297.30 -0.29 56942.14 88888.00 2016-12-28 16:46:12.407 363 11297.23 -0.11 56942.15 88888.00 2016-12-28 16:46:12.907 363 11297.29 -0.06 56942.19 88888.00 2016-12-28 16:46:13.407 363 11297.23 -0.05 56942.21 88888.00 2016-12-28 16:46:13.907 363 11297.21 -0.08 56942.23 88888.00 2016-12-28 16:46:14.407 363 11297.22 -0.14 56942.26 88888.00 2016-12-28 16:46:14.907 363 11297.14 -0.29 56942.28 88888.00 2016-12-28 16:46:15.407 363 11297.10 -0.34 56942.34 88888.00 2016-12-28 16:46:15.907 363 11297.18 -0.47 56942.34 88888.00 2016-12-28 16:46:16.407 363 11297.17 -0.87 56942.35 88888.00 2016-12-28 16:46:16.907 363 11297.10 -0.86 56942.34 88888.00 2016-12-28 16:46:17.407 363 11297.04 -0.64 56942.40 88888.00 2016-12-28 16:46:17.907 363 11297.06 -0.46 56942.42 88888.00 2016-12-28 16:46:18.407 363 11297.08 -0.52 56942.42 88888.00 2016-12-28 16:46:18.907 363 11297.07 -0.77 56942.41 88888.00 2016-12-28 16:46:19.407 363 11297.10 -1.03 56942.39 88888.00 2016-12-28 16:46:19.907 363 11297.10 -0.90 56942.40 88888.00 2016-12-28 16:46:20.407 363 11297.09 -0.70 56942.35 88888.00 2016-12-28 16:46:20.907 363 11297.08 -0.81 56942.27 88888.00 2016-12-28 16:46:21.407 363 11297.08 -1.17 56942.23 88888.00 2016-12-28 16:46:21.907 363 11297.13 -1.13 56942.18 88888.00 2016-12-28 16:46:22.407 363 11297.18 -1.00 56942.08 88888.00 2016-12-28 16:46:22.907 363 11297.20 -1.16 56942.00 88888.00 2016-12-28 16:46:23.407 363 11297.22 -1.28 56941.97 88888.00 2016-12-28 16:46:23.907 363 11297.29 -1.08 56941.93 88888.00 2016-12-28 16:46:24.407 363 11297.32 -1.22 56941.87 88888.00 2016-12-28 16:46:24.907 363 11297.36 -1.27 56941.82 88888.00 2016-12-28 16:46:25.407 363 11297.41 -1.09 56941.76 88888.00 2016-12-28 16:46:25.907 363 11297.53 -0.98 56941.68 88888.00 2016-12-28 16:46:26.407 363 11297.58 -1.25 56941.61 88888.00 2016-12-28 16:46:26.907 363 11297.56 -1.20 56941.56 88888.00 2016-12-28 16:46:27.407 363 11297.69 -1.03 56941.50 88888.00 2016-12-28 16:46:27.907 363 11297.77 -1.27 56941.44 88888.00 2016-12-28 16:46:28.407 363 11297.76 -1.31 56941.41 88888.00 2016-12-28 16:46:28.907 363 11297.88 -1.08 56941.36 88888.00 2016-12-28 16:46:29.407 363 11298.04 -1.17 56941.30 88888.00 2016-12-28 16:46:29.907 363 11298.04 -1.36 56941.19 88888.00 2016-12-28 16:46:30.407 363 11298.12 -1.13 56941.16 88888.00 2016-12-28 16:46:30.907 363 11298.31 -1.08 56941.10 88888.00 2016-12-28 16:46:31.407 363 11298.36 -1.30 56941.07 88888.00 2016-12-28 16:46:31.907 363 11298.52 -1.14 56941.04 88888.00 2016-12-28 16:46:32.407 363 11298.68 -0.98 56940.96 88888.00 2016-12-28 16:46:32.907 363 11298.76 -1.25 56940.92 88888.00 2016-12-28 16:46:33.407 363 11298.87 -1.20 56940.91 88888.00 2016-12-28 16:46:33.907 363 11299.01 -0.95 56940.90 88888.00 2016-12-28 16:46:34.407 363 11299.13 -1.03 56940.85 88888.00 2016-12-28 16:46:34.907 363 11299.24 -1.17 56940.83 88888.00 2016-12-28 16:46:35.407 363 11299.38 -1.03 56940.77 88888.00 2016-12-28 16:46:35.907 363 11299.54 -0.89 56940.73 88888.00 2016-12-28 16:46:36.407 363 11299.64 -1.09 56940.70 88888.00 2016-12-28 16:46:36.907 363 11299.82 -1.14 56940.64 88888.00 2016-12-28 16:46:37.407 363 11300.00 -0.91 56940.58 88888.00 2016-12-28 16:46:37.907 363 11300.10 -0.77 56940.54 88888.00 2016-12-28 16:46:38.407 363 11300.28 -0.97 56940.56 88888.00 2016-12-28 16:46:38.907 363 11300.40 -1.08 56940.54 88888.00 2016-12-28 16:46:39.407 363 11300.49 -0.94 56940.47 88888.00 2016-12-28 16:46:39.907 363 11300.63 -0.72 56940.46 88888.00 2016-12-28 16:46:40.407 363 11300.80 -0.80 56940.40 88888.00 2016-12-28 16:46:40.907 363 11300.86 -1.09 56940.33 88888.00 2016-12-28 16:46:41.407 363 11300.98 -1.02 56940.24 88888.00 2016-12-28 16:46:41.907 363 11301.12 -0.87 56940.23 88888.00 2016-12-28 16:46:42.407 363 11301.18 -0.97 56940.21 88888.00 2016-12-28 16:46:42.907 363 11301.26 -1.15 56940.16 88888.00 2016-12-28 16:46:43.407 363 11301.38 -0.97 56940.08 88888.00 2016-12-28 16:46:43.907 363 11301.47 -0.89 56939.98 88888.00 2016-12-28 16:46:44.407 363 11301.46 -1.16 56939.95 88888.00 2016-12-28 16:46:44.907 363 11301.54 -1.27 56939.88 88888.00 2016-12-28 16:46:45.407 363 11301.62 -1.11 56939.88 88888.00 2016-12-28 16:46:45.907 363 11301.66 -1.22 56939.82 88888.00 2016-12-28 16:46:46.407 363 11301.69 -1.35 56939.76 88888.00 2016-12-28 16:46:46.907 363 11301.75 -1.17 56939.75 88888.00 2016-12-28 16:46:47.407 363 11301.77 -1.27 56939.69 88888.00 2016-12-28 16:46:47.907 363 11301.74 -1.47 56939.68 88888.00 2016-12-28 16:46:48.407 363 11301.79 -1.24 56939.66 88888.00 2016-12-28 16:46:48.907 363 11301.76 -1.41 56939.65 88888.00 2016-12-28 16:46:49.407 363 11301.69 -1.50 56939.59 88888.00 2016-12-28 16:46:49.907 363 11301.74 -1.41 56939.58 88888.00 2016-12-28 16:46:50.407 363 11301.69 -1.71 56939.55 88888.00 2016-12-28 16:46:50.907 363 11301.54 -1.71 56939.49 88888.00 2016-12-28 16:46:51.407 363 11301.58 -1.92 56939.49 88888.00 2016-12-28 16:46:51.907 363 11301.51 -1.89 56939.51 88888.00 2016-12-28 16:46:52.407 363 11301.41 -2.04 56939.47 88888.00 2016-12-28 16:46:52.907 363 11301.28 -1.89 56939.49 88888.00 2016-12-28 16:46:53.407 363 11301.28 -1.98 56939.49 88888.00 2016-12-28 16:46:53.907 363 11301.23 -1.91 56939.44 88888.00 2016-12-28 16:46:54.407 363 11301.10 -2.04 56939.40 88888.00 2016-12-28 16:46:54.907 363 11301.02 -2.02 56939.34 88888.00 2016-12-28 16:46:55.407 363 11300.91 -2.13 56939.29 88888.00 2016-12-28 16:46:55.907 363 11300.80 -2.03 56939.30 88888.00 2016-12-28 16:46:56.407 363 11300.77 -2.13 56939.25 88888.00 2016-12-28 16:46:56.907 363 11300.64 -2.11 56939.24 88888.00 2016-12-28 16:46:57.407 363 11300.54 -2.18 56939.24 88888.00 2016-12-28 16:46:57.907 363 11300.50 -2.17 56939.20 88888.00 2016-12-28 16:46:58.407 363 11300.42 -2.02 56939.18 88888.00 2016-12-28 16:46:58.907 363 11300.34 -2.08 56939.13 88888.00 2016-12-28 16:46:59.407 363 11300.29 -2.09 56939.07 88888.00 2016-12-28 16:46:59.907 363 11300.23 -2.23 56938.98 88888.00 2016-12-28 16:47:00.407 363 11300.15 -2.15 56938.91 88888.00 2016-12-28 16:47:00.907 363 11300.12 -2.30 56938.86 88888.00 2016-12-28 16:47:01.407 363 11300.09 -2.22 56938.79 88888.00 2016-12-28 16:47:01.907 363 11300.01 -2.33 56938.67 88888.00 2016-12-28 16:47:02.407 363 11299.98 -2.47 56938.52 88888.00 2016-12-28 16:47:02.907 363 11300.00 -2.49 56938.46 88888.00 2016-12-28 16:47:03.407 363 11299.98 -2.50 56938.39 88888.00 2016-12-28 16:47:03.907 363 11299.92 -2.54 56938.31 88888.00 2016-12-28 16:47:04.407 363 11299.91 -2.58 56938.21 88888.00 2016-12-28 16:47:04.907 363 11299.88 -2.67 56938.09 88888.00 2016-12-28 16:47:05.407 363 11299.86 -2.75 56938.02 88888.00 2016-12-28 16:47:05.907 363 11299.86 -2.68 56937.89 88888.00 2016-12-28 16:47:06.407 363 11299.86 -2.49 56937.82 88888.00 2016-12-28 16:47:06.907 363 11299.80 -2.56 56937.73 88888.00 2016-12-28 16:47:07.407 363 11299.82 -2.54 56937.62 88888.00 2016-12-28 16:47:07.907 363 11299.85 -2.57 56937.51 88888.00 2016-12-28 16:47:08.407 363 11299.82 -2.63 56937.43 88888.00 2016-12-28 16:47:08.907 363 11299.78 -2.60 56937.39 88888.00 2016-12-28 16:47:09.407 363 11299.80 -2.64 56937.27 88888.00 2016-12-28 16:47:09.907 363 11299.77 -2.72 56937.22 88888.00 2016-12-28 16:47:10.407 363 11299.71 -2.73 56937.15 88888.00 2016-12-28 16:47:10.907 363 11299.74 -2.88 56937.09 88888.00 2016-12-28 16:47:11.407 363 11299.73 -3.00 56937.05 88888.00 2016-12-28 16:47:11.907 363 11299.65 -3.05 56937.02 88888.00 2016-12-28 16:47:12.407 363 11299.68 -3.07 56937.03 88888.00 2016-12-28 16:47:12.907 363 11299.67 -3.13 56936.98 88888.00 2016-12-28 16:47:13.407 363 11299.60 -3.18 56936.96 88888.00 2016-12-28 16:47:13.907 363 11299.59 -3.14 56936.92 88888.00 2016-12-28 16:47:14.407 363 11299.63 -3.14 56936.86 88888.00 2016-12-28 16:47:14.907 363 11299.56 -3.15 56936.85 88888.00 2016-12-28 16:47:15.407 363 11299.51 -3.14 56936.86 88888.00 2016-12-28 16:47:15.907 363 11299.58 -3.19 56936.85 88888.00 2016-12-28 16:47:16.407 363 11299.59 -3.25 56936.75 88888.00 2016-12-28 16:47:16.907 363 11299.52 -3.35 56936.82 88888.00 2016-12-28 16:47:17.407 363 11299.54 -3.40 56936.81 88888.00 2016-12-28 16:47:17.907 363 11299.50 -3.39 56936.83 88888.00 2016-12-28 16:47:18.407 363 11299.46 -3.33 56936.85 88888.00 2016-12-28 16:47:18.907 363 11299.47 -3.33 56936.81 88888.00 2016-12-28 16:47:19.407 363 11299.49 -3.25 56936.83 88888.00 2016-12-28 16:47:19.907 363 11299.47 -3.31 56936.83 88888.00 2016-12-28 16:47:20.407 363 11299.49 -3.32 56936.87 88888.00 2016-12-28 16:47:20.907 363 11299.57 -3.36 56936.88 88888.00 2016-12-28 16:47:21.407 363 11299.57 -3.39 56936.89 88888.00 2016-12-28 16:47:21.907 363 11299.54 -3.35 56936.85 88888.00 2016-12-28 16:47:22.407 363 11299.59 -3.34 56936.87 88888.00 2016-12-28 16:47:22.907 363 11299.59 -3.29 56936.94 88888.00 2016-12-28 16:47:23.408 363 11299.57 -3.19 56936.94 88888.00 2016-12-28 16:47:23.908 363 11299.68 -3.18 56936.99 88888.00 2016-12-28 16:47:24.408 363 11299.77 -3.08 56937.02 88888.00 2016-12-28 16:47:24.908 363 11299.78 -3.08 56937.02 88888.00 2016-12-28 16:47:25.408 363 11299.85 -3.04 56937.09 88888.00 2016-12-28 16:47:25.908 363 11299.91 -2.99 56937.07 88888.00 2016-12-28 16:47:26.408 363 11299.94 -2.86 56937.06 88888.00 2016-12-28 16:47:26.908 363 11300.06 -2.67 56937.06 88888.00 2016-12-28 16:47:27.408 363 11300.16 -2.71 56937.14 88888.00 2016-12-28 16:47:27.908 363 11300.17 -2.71 56937.24 88888.00 2016-12-28 16:47:28.408 363 11300.19 -2.63 56937.28 88888.00 2016-12-28 16:47:28.908 363 11300.29 -2.61 56937.35 88888.00 2016-12-28 16:47:29.408 363 11300.35 -2.54 56937.41 88888.00 2016-12-28 16:47:29.908 363 11300.41 -2.47 56937.48 88888.00 2016-12-28 16:47:30.408 363 11300.52 -2.40 56937.58 88888.00 2016-12-28 16:47:30.908 363 11300.57 -2.33 56937.66 88888.00 2016-12-28 16:47:31.408 363 11300.58 -2.34 56937.72 88888.00 2016-12-28 16:47:31.908 363 11300.70 -2.26 56937.83 88888.00 2016-12-28 16:47:32.408 363 11300.79 -2.29 56937.95 88888.00 2016-12-28 16:47:32.908 363 11300.80 -2.18 56938.01 88888.00 2016-12-28 16:47:33.408 363 11300.90 -2.11 56938.15 88888.00 2016-12-28 16:47:33.908 363 11300.98 -2.11 56938.22 88888.00 2016-12-28 16:47:34.408 363 11300.97 -1.99 56938.31 88888.00 2016-12-28 16:47:34.908 363 11300.98 -2.08 56938.42 88888.00 2016-12-28 16:47:35.408 363 11301.03 -2.08 56938.49 88888.00 2016-12-28 16:47:35.908 363 11301.00 -2.18 56938.56 88888.00 2016-12-28 16:47:36.408 363 11301.02 -2.02 56938.66 88888.00 2016-12-28 16:47:36.908 363 11301.09 -2.08 56938.78 88888.00 2016-12-28 16:47:37.408 363 11301.07 -1.98 56938.85 88888.00 2016-12-28 16:47:37.908 363 11301.06 -1.98 56938.94 88888.00 2016-12-28 16:47:38.408 363 11301.06 -1.72 56939.04 88888.00 2016-12-28 16:47:38.908 363 11301.06 -1.83 56939.07 88888.00 2016-12-28 16:47:39.408 363 11301.04 -1.64 56939.16 88888.00 2016-12-28 16:47:39.908 363 11301.06 -1.81 56939.24 88888.00 2016-12-28 16:47:40.408 363 11301.05 -1.77 56939.33 88888.00 2016-12-28 16:47:40.908 363 11301.06 -1.85 56939.33 88888.00 2016-12-28 16:47:41.408 363 11301.05 -1.68 56939.40 88888.00 2016-12-28 16:47:41.908 363 11300.98 -1.69 56939.36 88888.00 2016-12-28 16:47:42.408 363 11300.96 -1.75 56939.34 88888.00 2016-12-28 16:47:42.908 363 11300.92 -1.61 56939.40 88888.00 2016-12-28 16:47:43.408 363 11300.90 -1.74 56939.43 88888.00 2016-12-28 16:47:43.908 363 11300.79 -1.58 56939.55 88888.00 2016-12-28 16:47:44.408 363 11300.76 -1.71 56939.56 88888.00 2016-12-28 16:47:44.908 363 11300.79 -1.58 56939.56 88888.00 2016-12-28 16:47:45.408 363 11300.70 -1.64 56939.58 88888.00 2016-12-28 16:47:45.908 363 11300.58 -1.62 56939.62 88888.00 2016-12-28 16:47:46.408 363 11300.64 -1.51 56939.64 88888.00 2016-12-28 16:47:46.908 363 11300.58 -1.64 56939.69 88888.00 2016-12-28 16:47:47.408 363 11300.49 -1.41 56939.72 88888.00 2016-12-28 16:47:47.908 363 11300.45 -1.42 56939.74 88888.00 2016-12-28 16:47:48.408 363 11300.40 -1.48 56939.70 88888.00 2016-12-28 16:47:48.908 363 11300.23 -1.27 56939.72 88888.00 2016-12-28 16:47:49.408 363 11300.22 -1.52 56939.82 88888.00 2016-12-28 16:47:49.908 363 11300.20 -1.42 56939.85 88888.00 2016-12-28 16:47:50.408 363 11300.13 -1.32 56939.88 88888.00 2016-12-28 16:47:50.908 363 11300.10 -1.49 56939.91 88888.00 2016-12-28 16:47:51.408 363 11300.00 -1.35 56939.95 88888.00 2016-12-28 16:47:51.908 363 11299.93 -1.36 56940.02 88888.00 2016-12-28 16:47:52.408 363 11299.82 -1.51 56940.01 88888.00 2016-12-28 16:47:52.908 363 11299.82 -1.31 56940.04 88888.00 2016-12-28 16:47:53.408 363 11299.79 -1.51 56940.10 88888.00 2016-12-28 16:47:53.908 363 11299.67 -1.50 56940.14 88888.00 2016-12-28 16:47:54.408 363 11299.66 -1.37 56940.22 88888.00 2016-12-28 16:47:54.908 363 11299.61 -1.61 56940.19 88888.00 2016-12-28 16:47:55.408 363 11299.52 -1.47 56940.29 88888.00 2016-12-28 16:47:55.908 363 11299.47 -1.49 56940.34 88888.00 2016-12-28 16:47:56.408 363 11299.43 -1.54 56940.33 88888.00 2016-12-28 16:47:56.908 363 11299.33 -1.23 56940.38 88888.00 2016-12-28 16:47:57.408 363 11299.27 -1.48 56940.40 88888.00 2016-12-28 16:47:57.908 363 11299.26 -1.56 56940.45 88888.00 2016-12-28 16:47:58.408 363 11299.16 -1.55 56940.34 88888.00 2016-12-28 16:47:58.908 363 11299.17 -1.69 56940.33 88888.00 2016-12-28 16:47:59.408 363 11299.12 -1.51 56940.39 88888.00 2016-12-28 16:47:59.908 363 11299.03 -1.70 56940.42 88888.00 2016-12-28 16:48:00.408 363 11298.97 -1.54 56940.39 88888.00 2016-12-28 16:48:00.908 363 11298.96 -1.56 56940.43 88888.00 2016-12-28 16:48:01.408 363 11298.94 -1.72 56940.49 88888.00 2016-12-28 16:48:01.908 363 11298.89 -1.61 56940.52 88888.00 2016-12-28 16:48:02.408 363 11298.87 -1.75 56940.56 88888.00 2016-12-28 16:48:02.908 363 11298.83 -1.56 56940.61 88888.00 2016-12-28 16:48:03.408 363 11298.73 -1.72 56940.62 88888.00 2016-12-28 16:48:03.908 363 11298.70 -1.63 56940.66 88888.00 2016-12-28 16:48:04.408 363 11298.70 -1.62 56940.73 88888.00 2016-12-28 16:48:04.908 363 11298.63 -1.64 56940.84 88888.00 2016-12-28 16:48:05.408 363 11298.59 -1.48 56940.87 88888.00 2016-12-28 16:48:05.908 363 11298.56 -1.59 56940.93 88888.00 2016-12-28 16:48:06.408 363 11298.48 -1.44 56940.96 88888.00 2016-12-28 16:48:06.908 363 11298.43 -1.42 56941.03 88888.00 2016-12-28 16:48:07.408 363 11298.45 -1.50 56941.07 88888.00 2016-12-28 16:48:07.908 363 11298.34 -1.31 56941.12 88888.00 2016-12-28 16:48:08.408 363 11298.27 -1.38 56941.18 88888.00 2016-12-28 16:48:08.908 363 11298.26 -1.38 56941.23 88888.00 2016-12-28 16:48:09.408 363 11298.22 -1.16 56941.32 88888.00 2016-12-28 16:48:09.908 363 11298.10 -1.23 56941.37 88888.00 2016-12-28 16:48:10.408 363 11298.08 -1.16 56941.50 88888.00 2016-12-28 16:48:10.908 363 11298.07 -0.80 56941.55 88888.00 2016-12-28 16:48:11.408 363 11297.97 -0.67 56941.61 88888.00 2016-12-28 16:48:11.908 363 11297.94 -0.66 56941.76 88888.00 2016-12-28 16:48:12.408 363 11297.95 -0.88 56941.83 88888.00 2016-12-28 16:48:12.908 363 11297.87 -0.72 56941.93 88888.00 2016-12-28 16:48:13.408 363 11297.78 -0.55 56941.99 88888.00 2016-12-28 16:48:13.908 363 11297.77 -0.34 56942.00 88888.00 2016-12-28 16:48:14.408 363 11297.76 -0.16 56942.05 88888.00 2016-12-28 16:48:14.908 363 11297.78 -0.06 56942.19 88888.00 2016-12-28 16:48:15.408 363 11297.71 0.00 56942.32 88888.00 2016-12-28 16:48:15.908 363 11297.69 -0.04 56942.42 88888.00 2016-12-28 16:48:16.408 363 11297.60 -0.13 56942.46 88888.00 2016-12-28 16:48:16.908 363 11297.59 -0.23 56942.50 88888.00 2016-12-28 16:48:17.408 363 11297.58 -0.21 56942.55 88888.00 2016-12-28 16:48:17.908 363 11297.49 -0.21 56942.60 88888.00 2016-12-28 16:48:18.408 363 11297.49 -0.15 56942.66 88888.00 2016-12-28 16:48:18.908 363 11297.51 0.08 56942.76 88888.00 2016-12-28 16:48:19.408 363 11297.48 0.16 56942.80 88888.00 2016-12-28 16:48:19.908 363 11297.48 0.02 56942.87 88888.00 2016-12-28 16:48:20.408 363 11297.55 -0.06 56942.91 88888.00 2016-12-28 16:48:20.908 363 11297.51 -0.08 56942.89 88888.00 2016-12-28 16:48:21.408 363 11297.52 -0.27 56942.93 88888.00 2016-12-28 16:48:21.908 363 11297.50 -0.49 56942.98 88888.00 2016-12-28 16:48:22.408 363 11297.50 -0.47 56942.98 88888.00 2016-12-28 16:48:22.908 363 11297.49 -0.30 56942.98 88888.00 2016-12-28 16:48:23.408 363 11297.50 -0.26 56943.10 88888.00 2016-12-28 16:48:23.908 363 11297.55 -0.21 56943.15 88888.00 2016-12-28 16:48:24.408 363 11297.51 -0.22 56943.17 88888.00 2016-12-28 16:48:24.908 363 11297.49 -0.19 56943.17 88888.00 2016-12-28 16:48:25.408 363 11297.53 -0.15 56943.12 88888.00 2016-12-28 16:48:25.908 363 11297.51 -0.12 56943.15 88888.00 2016-12-28 16:48:26.408 363 11297.56 -0.01 56943.15 88888.00 2016-12-28 16:48:26.908 363 11297.55 0.00 56943.18 88888.00 2016-12-28 16:48:27.408 363 11297.49 -0.02 56943.16 88888.00 2016-12-28 16:48:27.908 363 11297.52 0.00 56943.14 88888.00 2016-12-28 16:48:28.408 363 11297.55 0.00 56943.16 88888.00 2016-12-28 16:48:28.908 363 11297.52 0.00 56943.22 88888.00 2016-12-28 16:48:29.408 363 11297.53 -0.05 56943.22 88888.00 2016-12-28 16:48:29.908 363 11297.55 0.04 56943.18 88888.00 2016-12-28 16:48:30.408 363 11297.59 0.00 56943.19 88888.00 2016-12-28 16:48:30.908 363 11297.59 0.01 56943.18 88888.00 2016-12-28 16:48:31.408 363 11297.53 0.05 56943.21 88888.00 2016-12-28 16:48:31.908 363 11297.49 0.00 56943.25 88888.00 2016-12-28 16:48:32.408 363 11297.43 -0.04 56943.28 88888.00 2016-12-28 16:48:32.908 363 11297.42 -0.02 56943.24 88888.00 2016-12-28 16:48:33.408 363 11297.44 0.00 56943.19 88888.00 2016-12-28 16:48:33.908 363 11297.41 -0.01 56943.22 88888.00 2016-12-28 16:48:34.408 363 11297.34 0.00 56943.23 88888.00 2016-12-28 16:48:34.908 363 11297.34 0.00 56943.27 88888.00 2016-12-28 16:48:35.408 363 11297.32 0.00 56943.25 88888.00 2016-12-28 16:48:35.908 363 11297.27 0.01 56943.31 88888.00 2016-12-28 16:48:36.408 363 11297.24 0.00 56943.37 88888.00 2016-12-28 16:48:36.908 363 11297.24 -0.01 56943.37 88888.00 2016-12-28 16:48:37.408 363 11297.21 0.00 56943.38 88888.00 2016-12-28 16:48:37.908 363 11297.15 -0.01 56943.35 88888.00 2016-12-28 16:48:38.408 363 11297.13 0.00 56943.31 88888.00 2016-12-28 16:48:38.908 363 11296.97 -0.02 56943.34 88888.00 2016-12-28 16:48:39.408 363 11296.94 -0.01 56943.41 88888.00 2016-12-28 16:48:39.908 363 11296.97 0.01 56943.46 88888.00 2016-12-28 16:48:40.408 363 11296.93 0.00 56943.44 88888.00 2016-12-28 16:48:40.908 363 11296.83 0.01 56943.48 88888.00 2016-12-28 16:48:41.408 363 11296.82 0.01 56943.48 88888.00 2016-12-28 16:48:41.908 363 11296.80 0.00 56943.51 88888.00 2016-12-28 16:48:42.408 363 11296.72 0.00 56943.56 88888.00 2016-12-28 16:48:42.908 363 11296.63 -0.02 56943.59 88888.00 2016-12-28 16:48:43.408 363 11296.62 -0.08 56943.59 88888.00 2016-12-28 16:48:43.908 363 11296.59 -0.07 56943.61 88888.00 2016-12-28 16:48:44.408 363 11296.59 -0.04 56943.64 88888.00 2016-12-28 16:48:44.908 363 11296.58 -0.07 56943.64 88888.00 2016-12-28 16:48:45.408 363 11296.52 -0.08 56943.62 88888.00 2016-12-28 16:48:45.908 363 11296.47 -0.09 56943.66 88888.00 2016-12-28 16:48:46.408 363 11296.47 -0.20 56943.68 88888.00 2016-12-28 16:48:46.908 363 11296.40 -0.25 56943.64 88888.00 2016-12-28 16:48:47.408 363 11296.34 -0.23 56943.68 88888.00 2016-12-28 16:48:47.908 363 11296.33 -0.32 56943.73 88888.00 2016-12-28 16:48:48.408 363 11296.30 -0.60 56943.76 88888.00 2016-12-28 16:48:48.908 363 11296.19 -0.67 56943.85 88888.00 2016-12-28 16:48:49.408 363 11296.19 -0.54 56943.87 88888.00 2016-12-28 16:48:49.908 363 11296.20 -0.49 56943.92 88888.00 2016-12-28 16:48:50.408 363 11296.12 -0.39 56943.95 88888.00 2016-12-28 16:48:50.908 363 11296.12 -0.38 56943.98 88888.00 2016-12-28 16:48:51.408 363 11296.17 -0.43 56944.04 88888.00 2016-12-28 16:48:51.908 363 11296.10 -0.62 56944.02 88888.00 2016-12-28 16:48:52.408 363 11296.07 -0.97 56944.05 88888.00 2016-12-28 16:48:52.908 363 11296.09 -0.94 56944.07 88888.00 2016-12-28 16:48:53.408 363 11296.05 -0.80 56944.13 88888.00 2016-12-28 16:48:53.908 363 11295.98 -0.69 56944.13 88888.00 2016-12-28 16:48:54.408 363 11296.00 -0.83 56944.20 88888.00 2016-12-28 16:48:54.908 363 11295.95 -0.87 56944.25 88888.00 2016-12-28 16:48:55.408 363 11295.93 -0.86 56944.30 88888.00 2016-12-28 16:48:55.908 363 11295.98 -0.69 56944.30 88888.00 2016-12-28 16:48:56.408 363 11295.96 -0.88 56944.31 88888.00 2016-12-28 16:48:56.908 363 11295.85 -1.14 56944.34 88888.00 2016-12-28 16:48:57.408 363 11295.82 -1.03 56944.39 88888.00 2016-12-28 16:48:57.908 363 11295.84 -0.84 56944.43 88888.00 2016-12-28 16:48:58.408 363 11295.84 -0.98 56944.43 88888.00 2016-12-28 16:48:58.908 363 11295.79 -1.17 56944.49 88888.00 2016-12-28 16:48:59.408 363 11295.82 -1.01 56944.51 88888.00 2016-12-28 16:48:59.908 363 11295.79 -0.86 56944.50 88888.00 2016-12-28 16:49:00.408 363 11295.78 -1.15 56944.46 88888.00 2016-12-28 16:49:00.908 363 11295.79 -1.25 56944.50 88888.00 2016-12-28 16:49:01.408 363 11295.81 -1.07 56944.58 88888.00 2016-12-28 16:49:01.908 363 11295.78 -1.00 56944.59 88888.00 2016-12-28 16:49:02.408 363 11295.74 -1.18 56944.68 88888.00 2016-12-28 16:49:02.908 363 11295.74 -1.10 56944.71 88888.00 2016-12-28 16:49:03.408 363 11295.69 -0.90 56944.70 88888.00 2016-12-28 16:49:03.908 363 11295.65 -1.10 56944.69 88888.00 2016-12-28 16:49:04.408 363 11295.71 -1.15 56944.68 88888.00 2016-12-28 16:49:04.908 363 11295.72 -1.04 56944.70 88888.00 2016-12-28 16:49:05.408 363 11295.74 -1.01 56944.69 88888.00 2016-12-28 16:49:05.908 363 11295.71 -1.25 56944.72 88888.00 2016-12-28 16:49:06.408 363 11295.69 -1.17 56944.73 88888.00 2016-12-28 16:49:06.908 363 11295.72 -1.03 56944.70 88888.00 2016-12-28 16:49:07.408 363 11295.76 -1.28 56944.65 88888.00 2016-12-28 16:49:07.908 363 11295.75 -1.43 56944.64 88888.00 2016-12-28 16:49:08.408 363 11295.75 -1.31 56944.65 88888.00 2016-12-28 16:49:08.908 363 11295.75 -1.56 56944.60 88888.00 2016-12-28 16:49:09.408 363 11295.82 -1.42 56944.56 88888.00 2016-12-28 16:49:09.908 363 11295.77 -1.44 56944.54 88888.00 2016-12-28 16:49:10.408 363 11295.83 -1.52 56944.56 88888.00 2016-12-28 16:49:10.908 363 11295.85 -1.27 56944.51 88888.00 2016-12-28 16:49:11.408 363 11295.86 -1.44 56944.41 88888.00 2016-12-28 16:49:11.908 363 11295.89 -1.50 56944.45 88888.00 2016-12-28 16:49:12.408 363 11295.98 -1.40 56944.43 88888.00 2016-12-28 16:49:12.908 363 11295.97 -1.48 56944.39 88888.00 2016-12-28 16:49:13.408 363 11295.96 -1.30 56944.28 88888.00 2016-12-28 16:49:13.908 363 11296.05 -1.13 56944.25 88888.00 2016-12-28 16:49:14.408 363 11296.10 -1.40 56944.19 88888.00 2016-12-28 16:49:14.908 363 11296.10 -1.27 56944.12 88888.00 2016-12-28 16:49:15.408 363 11296.14 -1.13 56944.11 88888.00 2016-12-28 16:49:15.908 363 11296.17 -1.41 56944.00 88888.00 2016-12-28 16:49:16.408 363 11296.14 -1.35 56943.98 88888.00 2016-12-28 16:49:16.908 363 11296.25 -1.25 56943.93 88888.00 2016-12-28 16:49:17.408 363 11296.34 -1.40 56943.93 88888.00 2016-12-28 16:49:17.908 363 11296.31 -1.27 56943.91 88888.00 2016-12-28 16:49:18.408 363 11296.35 -1.23 56943.85 88888.00 2016-12-28 16:49:18.908 363 11296.41 -1.40 56943.82 88888.00 2016-12-28 16:49:19.408 363 11296.41 -1.31 56943.74 88888.00 2016-12-28 16:49:19.908 363 11296.44 -1.27 56943.72 88888.00 2016-12-28 16:49:20.408 363 11296.53 -1.40 56943.68 88888.00 2016-12-28 16:49:20.908 363 11296.55 -1.22 56943.66 88888.00 2016-12-28 16:49:21.408 363 11296.53 -1.18 56943.61 88888.00 2016-12-28 16:49:21.908 363 11296.59 -1.45 56943.56 88888.00 2016-12-28 16:49:22.408 363 11296.66 -1.27 56943.53 88888.00 2016-12-28 16:49:22.908 363 11296.60 -1.18 56943.54 88888.00 2016-12-28 16:49:23.408 363 11296.70 -1.34 56943.57 88888.00 2016-12-28 16:49:23.908 363 11296.70 -1.18 56943.57 88888.00 2016-12-28 16:49:24.408 363 11296.68 -1.09 56943.56 88888.00 2016-12-28 16:49:24.908 363 11296.70 -1.35 56943.51 88888.00 2016-12-28 16:49:25.408 363 11296.75 -1.23 56943.55 88888.00 2016-12-28 16:49:25.908 363 11296.78 -1.00 56943.56 88888.00 2016-12-28 16:49:26.408 363 11296.80 -1.21 56943.54 88888.00 2016-12-28 16:49:26.908 363 11296.85 -1.25 56943.53 88888.00 2016-12-28 16:49:27.408 363 11296.82 -0.98 56943.44 88888.00 2016-12-28 16:49:27.908 363 11296.85 -0.97 56943.50 88888.00 2016-12-28 16:49:28.409 363 11296.85 -1.21 56943.57 88888.00 2016-12-28 16:49:28.909 363 11296.85 -1.11 56943.59 88888.00 2016-12-28 16:49:29.409 363 11296.82 -0.91 56943.61 88888.00 2016-12-28 16:49:29.909 363 11296.85 -1.10 56943.60 88888.00 2016-12-28 16:49:30.409 363 11296.90 -1.21 56943.60 88888.00 2016-12-28 16:49:30.909 363 11296.85 -1.02 56943.57 88888.00 2016-12-28 16:49:31.409 363 11296.83 -1.00 56943.61 88888.00 2016-12-28 16:49:31.909 363 11296.90 -1.23 56943.59 88888.00 2016-12-28 16:49:32.409 363 11296.87 -1.02 56943.63 88888.00 2016-12-28 16:49:32.909 363 11296.85 -0.62 56943.63 88888.00 2016-12-28 16:49:33.409 363 11296.93 -0.55 56943.62 88888.00 2016-12-28 16:49:33.909 363 11296.86 -0.91 56943.66 88888.00 2016-12-28 16:49:34.409 363 11296.80 -1.15 56943.69 88888.00 2016-12-28 16:49:34.909 363 11296.90 -0.96 56943.68 88888.00 2016-12-28 16:49:35.409 363 11296.92 -0.77 56943.68 88888.00 2016-12-28 16:49:35.909 363 11296.85 -1.02 56943.72 88888.00 2016-12-28 16:49:36.409 363 11296.90 -1.22 56943.74 88888.00 2016-12-28 16:49:36.909 363 11296.94 -1.00 56943.77 88888.00 2016-12-28 16:49:37.409 363 11296.92 -0.90 56943.80 88888.00 2016-12-28 16:49:37.909 363 11296.92 -1.15 56943.86 88888.00 2016-12-28 16:49:38.409 363 11296.93 -1.15 56943.94 88888.00 2016-12-28 16:49:38.909 363 11296.85 -0.89 56943.95 88888.00 2016-12-28 16:49:39.409 363 11296.83 -0.87 56943.99 88888.00 2016-12-28 16:49:39.909 363 11296.83 -1.11 56944.00 88888.00 2016-12-28 16:49:40.409 363 11296.85 -1.00 56944.04 88888.00 2016-12-28 16:49:40.909 363 11296.81 -0.76 56944.08 88888.00 2016-12-28 16:49:41.409 363 11296.88 -0.70 56944.08 88888.00 2016-12-28 16:49:41.909 363 11296.92 -1.01 56944.08 88888.00 2016-12-28 16:49:42.409 363 11296.83 -1.01 56944.14 88888.00 2016-12-28 16:49:42.909 363 11296.86 -0.77 56944.22 88888.00 2016-12-28 16:49:43.409 363 11296.88 -0.62 56944.26 88888.00 2016-12-28 16:49:43.909 363 11296.85 -0.72 56944.32 88888.00 2016-12-28 16:49:44.409 363 11296.88 -0.98 56944.37 88888.00 2016-12-28 16:49:44.909 363 11296.93 -0.93 56944.41 88888.00 2016-12-28 16:49:45.409 363 11296.90 -0.72 56944.44 88888.00 2016-12-28 16:49:45.909 363 11296.88 -0.56 56944.50 88888.00 2016-12-28 16:49:46.409 363 11296.90 -0.63 56944.56 88888.00 2016-12-28 16:49:46.909 363 11296.83 -0.94 56944.62 88888.00 2016-12-28 16:49:47.409 363 11296.88 -0.86 56944.64 88888.00 2016-12-28 16:49:47.909 363 11296.93 -0.68 56944.68 88888.00 2016-12-28 16:49:48.409 363 11296.92 -0.33 56944.75 88888.00 2016-12-28 16:49:48.909 363 11296.87 -0.32 56944.79 88888.00 2016-12-28 16:49:49.409 363 11296.95 -0.34 56944.82 88888.00 2016-12-28 16:49:49.909 363 11296.99 -0.32 56944.86 88888.00 2016-12-28 16:49:50.409 363 11296.99 -0.54 56944.89 88888.00 2016-12-28 16:49:50.909 363 11297.00 -0.73 56944.92 88888.00 2016-12-28 16:49:51.409 363 11297.01 -0.66 56944.96 88888.00 2016-12-28 16:49:51.909 363 11296.99 -0.49 56945.02 88888.00 2016-12-28 16:49:52.409 363 11297.03 -0.16 56945.03 88888.00 2016-12-28 16:49:52.909 363 11297.07 -0.12 56945.08 88888.00 2016-12-28 16:49:53.409 363 11297.07 -0.14 56945.15 88888.00 2016-12-28 16:49:53.909 363 11297.06 -0.27 56945.16 88888.00 2016-12-28 16:49:54.409 363 11297.09 -0.41 56945.17 88888.00 2016-12-28 16:49:54.909 363 11297.09 -0.30 56945.16 88888.00 2016-12-28 16:49:55.409 363 11297.08 -0.34 56945.20 88888.00 2016-12-28 16:49:55.909 363 11297.13 -0.63 56945.20 88888.00 2016-12-28 16:49:56.409 363 11297.17 -0.54 56945.27 88888.00 2016-12-28 16:49:56.909 363 11297.14 -0.35 56945.26 88888.00 2016-12-28 16:49:57.409 363 11297.15 -0.32 56945.26 88888.00 2016-12-28 16:49:57.909 363 11297.20 -0.29 56945.27 88888.00 2016-12-28 16:49:58.409 363 11297.18 -0.13 56945.23 88888.00 2016-12-28 16:49:58.909 363 11297.18 0.00 56945.29 88888.00 2016-12-28 16:49:59.409 363 11297.16 -0.08 56945.30 88888.00 2016-12-28 16:49:59.909 363 11297.10 -0.08 56945.31 88888.00 2016-12-28 16:50:00.409 363 11297.13 0.08 56945.40 88888.00 2016-12-28 16:50:00.909 363 11297.23 -0.01 56945.34 88888.00 2016-12-28 16:50:01.409 363 11297.23 0.00 56945.28 88888.00 2016-12-28 16:50:01.909 363 11297.21 0.02 56945.22 88888.00 2016-12-28 16:50:02.409 363 11297.25 -0.02 56945.26 88888.00 2016-12-28 16:50:02.909 363 11297.28 0.09 56945.26 88888.00 2016-12-28 16:50:03.409 363 11297.24 0.04 56945.23 88888.00 2016-12-28 16:50:03.909 363 11297.25 -0.01 56945.26 88888.00 2016-12-28 16:50:04.409 363 11297.25 0.00 56945.27 88888.00 2016-12-28 16:50:04.909 363 11297.25 -0.01 56945.26 88888.00 2016-12-28 16:50:05.409 363 11297.29 0.01 56945.22 88888.00 2016-12-28 16:50:05.909 363 11297.32 0.04 56945.20 88888.00 2016-12-28 16:50:06.409 363 11297.30 0.02 56945.15 88888.00 2016-12-28 16:50:06.909 363 11297.30 0.05 56945.14 88888.00 2016-12-28 16:50:07.409 363 11297.37 0.02 56945.13 88888.00 2016-12-28 16:50:07.909 363 11297.36 0.02 56945.09 88888.00 2016-12-28 16:50:08.409 363 11297.37 0.04 56945.02 88888.00 2016-12-28 16:50:08.909 363 11297.45 0.07 56944.97 88888.00 2016-12-28 16:50:09.409 363 11297.45 0.11 56945.01 88888.00 2016-12-28 16:50:09.909 363 11297.44 0.12 56944.96 88888.00 2016-12-28 16:50:10.409 363 11297.48 0.13 56944.94 88888.00 2016-12-28 16:50:10.909 363 11297.52 0.08 56944.91 88888.00 2016-12-28 16:50:11.409 363 11297.51 0.02 56944.85 88888.00 2016-12-28 16:50:11.909 363 11297.57 -0.01 56944.84 88888.00 2016-12-28 16:50:12.409 363 11297.58 0.02 56944.83 88888.00 2016-12-28 16:50:12.909 363 11297.58 0.04 56944.79 88888.00 2016-12-28 16:50:13.409 363 11297.64 0.05 56944.73 88888.00 2016-12-28 16:50:13.909 363 11297.70 0.04 56944.73 88888.00 2016-12-28 16:50:14.409 363 11297.69 0.00 56944.70 88888.00 2016-12-28 16:50:14.909 363 11297.72 0.05 56944.71 88888.00 2016-12-28 16:50:15.409 363 11297.74 0.16 56944.70 88888.00 2016-12-28 16:50:15.909 363 11297.71 0.11 56944.64 88888.00 2016-12-28 16:50:16.409 363 11297.70 0.15 56944.68 88888.00 2016-12-28 16:50:16.909 363 11297.72 0.25 56944.68 88888.00 2016-12-28 16:50:17.409 363 11297.73 0.33 56944.70 88888.00 2016-12-28 16:50:17.909 363 11297.69 0.63 56944.70 88888.00 2016-12-28 16:50:18.409 363 11297.67 0.96 56944.79 88888.00 2016-12-28 16:50:18.909 363 11297.67 0.89 56944.79 88888.00 2016-12-28 16:50:19.409 363 11297.59 0.75 56944.82 88888.00 2016-12-28 16:50:19.909 363 11297.58 0.66 56944.83 88888.00 2016-12-28 16:50:20.409 363 11297.53 0.98 56944.85 88888.00 2016-12-28 16:50:20.909 363 11297.45 1.20 56944.95 88888.00 2016-12-28 16:50:21.409 363 11297.42 0.98 56944.95 88888.00 2016-12-28 16:50:21.909 363 11297.42 0.91 56945.05 88888.00 2016-12-28 16:50:22.409 363 11297.38 1.31 56945.14 88888.00 2016-12-28 16:50:22.909 363 11297.32 1.34 56945.23 88888.00 2016-12-28 16:50:23.409 363 11297.37 1.17 56945.31 88888.00 2016-12-28 16:50:23.909 363 11297.31 1.43 56945.46 88888.00 2016-12-28 16:50:24.409 363 11297.21 1.40 56945.54 88888.00 2016-12-28 16:50:24.909 363 11297.24 1.37 56945.65 88888.00 2016-12-28 16:50:25.409 363 11297.17 1.58 56945.74 88888.00 2016-12-28 16:50:25.909 363 11297.07 1.40 56945.80 88888.00 2016-12-28 16:50:26.409 363 11297.07 1.68 56945.90 88888.00 2016-12-28 16:50:26.909 363 11297.09 1.66 56945.95 88888.00 2016-12-28 16:50:27.409 363 11296.96 1.72 56946.07 88888.00 2016-12-28 16:50:27.909 363 11296.89 1.92 56946.25 88888.00 2016-12-28 16:50:28.409 363 11296.94 1.92 56946.32 88888.00 2016-12-28 16:50:28.909 363 11296.87 2.03 56946.40 88888.00 2016-12-28 16:50:29.409 363 11296.76 2.15 56946.48 88888.00 2016-12-28 16:50:29.909 363 11296.80 2.17 56946.61 88888.00 2016-12-28 16:50:30.409 363 11296.78 2.15 56946.69 88888.00 2016-12-28 16:50:30.909 363 11296.69 1.92 56946.76 88888.00 2016-12-28 16:50:31.409 363 11296.68 2.08 56946.85 88888.00 2016-12-28 16:50:31.909 363 11296.60 2.04 56946.97 88888.00 2016-12-28 16:50:32.409 363 11296.52 2.26 56947.08 88888.00 2016-12-28 16:50:32.909 363 11296.48 2.20 56947.08 88888.00 2016-12-28 16:50:33.409 363 11296.51 2.22 56947.08 88888.00 2016-12-28 16:50:33.909 363 11296.51 2.26 56947.08 88888.00 2016-12-28 16:50:34.409 363 11296.47 2.30 56947.21 88888.00 2016-12-28 16:50:34.909 363 11296.49 2.32 56947.27 88888.00 2016-12-28 16:50:35.409 363 11296.48 2.22 56947.23 88888.00 2016-12-28 16:50:35.909 363 11296.48 2.26 56947.23 88888.00 2016-12-28 16:50:36.409 363 11296.54 2.30 56947.32 88888.00 2016-12-28 16:50:36.909 363 11296.54 2.38 56947.36 88888.00 2016-12-28 16:50:37.409 363 11296.52 2.45 56947.30 88888.00 2016-12-28 16:50:37.909 363 11296.59 2.37 56947.28 88888.00 2016-12-28 16:50:38.409 363 11296.62 2.36 56947.27 88888.00 2016-12-28 16:50:38.909 363 11296.59 2.45 56947.27 88888.00 2016-12-28 16:50:39.409 363 11296.63 2.49 56947.29 88888.00 2016-12-28 16:50:39.909 363 11296.70 2.49 56947.26 88888.00 2016-12-28 16:50:40.409 363 11296.67 2.52 56947.30 88888.00 2016-12-28 16:50:40.909 363 11296.75 2.47 56947.22 88888.00 2016-12-28 16:50:41.409 363 11296.82 2.58 56947.19 88888.00 2016-12-28 16:50:41.909 363 11296.79 2.64 56947.17 88888.00 2016-12-28 16:50:42.409 363 11296.80 2.67 56947.21 88888.00 2016-12-28 16:50:42.909 363 11296.82 2.66 56947.15 88888.00 2016-12-28 16:50:43.409 363 11296.83 2.68 56947.03 88888.00 2016-12-28 16:50:43.909 363 11296.90 2.68 56947.06 88888.00 2016-12-28 16:50:44.409 363 11296.97 2.81 56947.06 88888.00 2016-12-28 16:50:44.909 363 11296.97 2.88 56947.07 88888.00 2016-12-28 16:50:45.409 363 11296.95 2.87 56947.03 88888.00 2016-12-28 16:50:45.909 363 11296.96 2.90 56947.02 88888.00 2016-12-28 16:50:46.409 363 11297.00 2.81 56947.04 88888.00 2016-12-28 16:50:46.909 363 11297.01 2.83 56947.07 88888.00 2016-12-28 16:50:47.409 363 11297.01 2.90 56947.13 88888.00 2016-12-28 16:50:47.909 363 11297.00 2.88 56947.15 88888.00 2016-12-28 16:50:48.409 363 11296.94 2.86 56947.10 88888.00 2016-12-28 16:50:48.909 363 11296.93 2.93 56947.07 88888.00 2016-12-28 16:50:49.409 363 11296.97 2.95 56947.09 88888.00 2016-12-28 16:50:49.909 363 11296.95 2.94 56947.07 88888.00 2016-12-28 16:50:50.409 363 11296.89 3.00 56947.09 88888.00 2016-12-28 16:50:50.909 363 11296.87 2.98 56947.15 88888.00 2016-12-28 16:50:51.409 363 11296.83 3.05 56947.16 88888.00 2016-12-28 16:50:51.909 363 11296.86 3.09 56947.17 88888.00 2016-12-28 16:50:52.409 363 11296.88 3.12 56947.16 88888.00 2016-12-28 16:50:52.909 363 11296.87 3.19 56947.23 88888.00 2016-12-28 16:50:53.409 363 11296.79 3.26 56947.27 88888.00 2016-12-28 16:50:53.909 363 11296.81 3.33 56947.28 88888.00 2016-12-28 16:50:54.409 363 11296.79 3.36 56947.30 88888.00 2016-12-28 16:50:54.909 363 11296.72 3.41 56947.35 88888.00 2016-12-28 16:50:55.409 363 11296.65 3.46 56947.39 88888.00 2016-12-28 16:50:55.909 363 11296.61 3.47 56947.44 88888.00 2016-12-28 16:50:56.409 363 11296.56 3.52 56947.55 88888.00 2016-12-28 16:50:56.909 363 11296.48 3.65 56947.60 88888.00 2016-12-28 16:50:57.409 363 11296.42 3.74 56947.62 88888.00 2016-12-28 16:50:57.909 363 11296.33 3.72 56947.68 88888.00 2016-12-28 16:50:58.409 363 11296.25 3.68 56947.74 88888.00 2016-12-28 16:50:58.909 363 11296.18 3.74 56947.86 88888.00 2016-12-28 16:50:59.409 363 11296.11 3.69 56947.90 88888.00 2016-12-28 16:50:59.909 363 11296.00 3.73 56947.97 88888.00 2016-12-28 16:51:00.409 363 11295.91 3.80 56948.03 88888.00 2016-12-28 16:51:00.909 363 11295.84 3.88 56948.10 88888.00 2016-12-28 16:51:01.409 363 11295.72 3.89 56948.12 88888.00 2016-12-28 16:51:01.909 363 11295.67 3.88 56948.21 88888.00 2016-12-28 16:51:02.409 363 11295.63 3.86 56948.26 88888.00 2016-12-28 16:51:02.909 363 11295.54 3.86 56948.31 88888.00 2016-12-28 16:51:03.409 363 11295.49 3.85 56948.32 88888.00 2016-12-28 16:51:03.909 363 11295.46 3.86 56948.37 88888.00 2016-12-28 16:51:04.409 363 11295.37 4.11 56948.42 88888.00 2016-12-28 16:51:04.909 363 11295.19 4.27 56948.43 88888.00 2016-12-28 16:51:05.409 363 11295.17 4.17 56948.47 88888.00 2016-12-28 16:51:05.909 363 11295.17 4.02 56948.50 88888.00 2016-12-28 16:51:06.409 363 11295.07 4.08 56948.57 88888.00 2016-12-28 16:51:06.909 363 11295.07 4.13 56948.58 88888.00 2016-12-28 16:51:07.409 363 11295.05 4.09 56948.56 88888.00 2016-12-28 16:51:07.909 363 11294.95 4.09 56948.57 88888.00 2016-12-28 16:51:08.409 363 11294.89 4.13 56948.62 88888.00 2016-12-28 16:51:08.909 363 11294.89 4.06 56948.58 88888.00 2016-12-28 16:51:09.409 363 11294.87 4.09 56948.61 88888.00 2016-12-28 16:51:09.909 363 11294.81 4.06 56948.63 88888.00 2016-12-28 16:51:10.409 363 11294.79 4.13 56948.58 88888.00 2016-12-28 16:51:10.909 363 11294.73 4.20 56948.52 88888.00 2016-12-28 16:51:11.409 363 11294.63 4.11 56948.52 88888.00 2016-12-28 16:51:11.909 363 11294.65 4.11 56948.48 88888.00 2016-12-28 16:51:12.409 363 11294.68 4.07 56948.48 88888.00 2016-12-28 16:51:12.909 363 11294.58 4.06 56948.47 88888.00 2016-12-28 16:51:13.409 363 11294.56 4.08 56948.45 88888.00 2016-12-28 16:51:13.909 363 11294.63 4.01 56948.42 88888.00 2016-12-28 16:51:14.409 363 11294.53 4.01 56948.35 88888.00 2016-12-28 16:51:14.909 363 11294.53 4.13 56948.36 88888.00 2016-12-28 16:51:15.409 363 11294.57 3.97 56948.35 88888.00 2016-12-28 16:51:15.909 363 11294.52 3.85 56948.30 88888.00 2016-12-28 16:51:16.409 363 11294.45 3.80 56948.21 88888.00 2016-12-28 16:51:16.909 363 11294.46 3.81 56948.19 88888.00 2016-12-28 16:51:17.409 363 11294.47 3.76 56948.18 88888.00 2016-12-28 16:51:17.909 363 11294.43 3.72 56948.12 88888.00 2016-12-28 16:51:18.409 363 11294.46 3.73 56948.10 88888.00 2016-12-28 16:51:18.909 363 11294.49 3.77 56948.04 88888.00 2016-12-28 16:51:19.409 363 11294.39 3.75 56948.05 88888.00 2016-12-28 16:51:19.909 363 11294.31 3.72 56948.04 88888.00 2016-12-28 16:51:20.409 363 11294.35 3.65 56947.98 88888.00 2016-12-28 16:51:20.909 363 11294.32 3.58 56947.93 88888.00 2016-12-28 16:51:21.409 363 11294.37 3.62 56947.93 88888.00 2016-12-28 16:51:21.909 363 11294.44 3.69 56947.94 88888.00 2016-12-28 16:51:22.409 363 11294.33 3.66 56947.86 88888.00 2016-12-28 16:51:22.909 363 11294.25 3.66 56947.80 88888.00 2016-12-28 16:51:23.409 363 11294.26 3.67 56947.72 88888.00 2016-12-28 16:51:23.909 363 11294.31 3.69 56947.71 88888.00 2016-12-28 16:51:24.409 363 11294.26 3.65 56947.74 88888.00 2016-12-28 16:51:24.909 363 11294.36 3.62 56947.71 88888.00 2016-12-28 16:51:25.409 363 11294.33 3.75 56947.67 88888.00 2016-12-28 16:51:25.909 363 11294.29 3.77 56947.62 88888.00 2016-12-28 16:51:26.409 363 11294.22 3.79 56947.67 88888.00 2016-12-28 16:51:26.909 363 11294.17 3.72 56947.67 88888.00 2016-12-28 16:51:27.409 363 11294.16 3.74 56947.66 88888.00 2016-12-28 16:51:27.909 363 11294.16 3.77 56947.65 88888.00 2016-12-28 16:51:28.409 363 11294.15 3.75 56947.66 88888.00 2016-12-28 16:51:28.909 363 11294.10 3.65 56947.71 88888.00 2016-12-28 16:51:29.409 363 11294.04 3.63 56947.73 88888.00 2016-12-28 16:51:29.909 363 11294.03 3.58 56947.74 88888.00 2016-12-28 16:51:30.409 363 11294.03 3.53 56947.73 88888.00 2016-12-28 16:51:30.909 363 11293.91 3.61 56947.79 88888.00 2016-12-28 16:51:31.409 363 11293.87 3.70 56947.79 88888.00 2016-12-28 16:51:31.909 363 11293.88 3.82 56947.83 88888.00 2016-12-28 16:51:32.409 363 11293.85 3.81 56947.85 88888.00 2016-12-28 16:51:32.909 363 11293.81 3.82 56947.92 88888.00 2016-12-28 16:51:33.409 363 11293.80 3.89 56947.97 88888.00 2016-12-28 16:51:33.909 363 11293.76 3.95 56948.00 88888.00 2016-12-28 16:51:34.409 363 11293.71 3.86 56948.11 88888.00 2016-12-28 16:51:34.909 363 11293.68 3.74 56948.15 88888.00 2016-12-28 16:51:35.409 363 11293.63 3.80 56948.19 88888.00 2016-12-28 16:51:35.909 363 11293.61 3.77 56948.23 88888.00 2016-12-28 16:51:36.409 363 11293.63 3.86 56948.23 88888.00 2016-12-28 16:51:36.909 363 11293.57 3.79 56948.24 88888.00 2016-12-28 16:51:37.409 363 11293.55 3.79 56948.29 88888.00 2016-12-28 16:51:37.909 363 11293.57 3.75 56948.32 88888.00 2016-12-28 16:51:38.409 363 11293.59 3.63 56948.32 88888.00 2016-12-28 16:51:38.909 363 11293.50 3.60 56948.36 88888.00 2016-12-28 16:51:39.409 363 11293.52 3.65 56948.42 88888.00 2016-12-28 16:51:39.909 363 11293.60 3.68 56948.37 88888.00 2016-12-28 16:51:40.409 363 11293.55 3.61 56948.35 88888.00 2016-12-28 16:51:40.909 363 11293.52 3.60 56948.36 88888.00 2016-12-28 16:51:41.409 363 11293.56 3.59 56948.45 88888.00 2016-12-28 16:51:41.909 363 11293.59 3.60 56948.43 88888.00 2016-12-28 16:51:42.409 363 11293.54 3.72 56948.39 88888.00 2016-12-28 16:51:42.909 363 11293.60 3.79 56948.37 88888.00 2016-12-28 16:51:43.410 363 11293.69 3.80 56948.41 88888.00 2016-12-28 16:51:43.910 363 11293.67 3.79 56948.34 88888.00 2016-12-28 16:51:44.410 363 11293.71 3.77 56948.23 88888.00 2016-12-28 16:51:44.910 363 11293.73 3.68 56948.25 88888.00 2016-12-28 16:51:45.410 363 11293.71 3.63 56948.18 88888.00 2016-12-28 16:51:45.910 363 11293.80 3.70 56948.15 88888.00 2016-12-28 16:51:46.410 363 11293.81 3.72 56948.09 88888.00 2016-12-28 16:51:46.910 363 11293.83 3.69 56948.02 88888.00 2016-12-28 16:51:47.410 363 11293.89 3.62 56947.96 88888.00 2016-12-28 16:51:47.910 363 11293.90 3.54 56947.93 88888.00 2016-12-28 16:51:48.410 363 11293.94 3.49 56947.89 88888.00 2016-12-28 16:51:48.910 363 11293.97 3.53 56947.83 88888.00 2016-12-28 16:51:49.410 363 11294.02 3.45 56947.80 88888.00 2016-12-28 16:51:49.910 363 11294.12 3.38 56947.75 88888.00 2016-12-28 16:51:50.410 363 11294.11 3.34 56947.73 88888.00 2016-12-28 16:51:50.910 363 11294.14 3.31 56947.68 88888.00 2016-12-28 16:51:51.410 363 11294.14 3.35 56947.61 88888.00 2016-12-28 16:51:51.910 363 11294.18 3.32 56947.58 88888.00 2016-12-28 16:51:52.410 363 11294.18 3.34 56947.54 88888.00 2016-12-28 16:51:52.910 363 11294.24 3.35 56947.45 88888.00 2016-12-28 16:51:53.410 363 11294.21 3.28 56947.38 88888.00 2016-12-28 16:51:53.910 363 11294.21 3.38 56947.35 88888.00 2016-12-28 16:51:54.410 363 11294.23 3.35 56947.33 88888.00 2016-12-28 16:51:54.910 363 11294.23 3.31 56947.30 88888.00 2016-12-28 16:51:55.410 363 11294.28 3.34 56947.28 88888.00 2016-12-28 16:51:55.910 363 11294.32 3.36 56947.23 88888.00 2016-12-28 16:51:56.410 363 11294.31 3.27 56947.17 88888.00 2016-12-28 16:51:56.910 363 11294.25 3.25 56947.12 88888.00 2016-12-28 16:51:57.410 363 11294.29 3.27 56947.08 88888.00 2016-12-28 16:51:57.910 363 11294.29 3.21 56947.02 88888.00 2016-12-28 16:51:58.410 363 11294.30 3.22 56946.98 88888.00 2016-12-28 16:51:58.910 363 11294.32 3.14 56946.98 88888.00 2016-12-28 16:51:59.410 363 11294.33 3.05 56946.96 88888.00 2016-12-28 16:51:59.910 363 11294.31 3.00 56946.94 88888.00 2016-12-28 16:52:00.410 363 11294.33 3.35 56946.90 88888.00 2016-12-28 16:52:00.910 363 11294.38 3.41 56946.91 88888.00 2016-12-28 16:52:01.410 363 11294.33 3.38 56946.93 88888.00 2016-12-28 16:52:01.910 363 11294.35 3.35 56946.90 88888.00 2016-12-28 16:52:02.410 363 11294.33 3.29 56946.87 88888.00 2016-12-28 16:52:02.910 363 11294.30 3.20 56946.88 88888.00 2016-12-28 16:52:03.410 363 11294.28 3.13 56946.87 88888.00 2016-12-28 16:52:03.910 363 11294.24 3.12 56946.87 88888.00 2016-12-28 16:52:04.410 363 11294.22 2.97 56946.87 88888.00 2016-12-28 16:52:04.910 363 11294.17 2.87 56946.87 88888.00 2016-12-28 16:52:05.410 363 11294.18 2.80 56946.91 88888.00 2016-12-28 16:52:05.910 363 11294.21 2.77 56946.88 88888.00 2016-12-28 16:52:06.410 363 11294.17 2.74 56946.89 88888.00 2016-12-28 16:52:06.910 363 11294.23 2.66 56946.85 88888.00 2016-12-28 16:52:07.410 363 11294.25 2.66 56946.81 88888.00 2016-12-28 16:52:07.910 363 11294.22 2.72 56946.82 88888.00 2016-12-28 16:52:08.410 363 11294.22 2.66 56946.84 88888.00 2016-12-28 16:52:08.910 363 11294.23 2.58 56946.82 88888.00 2016-12-28 16:52:09.410 363 11294.19 2.58 56946.80 88888.00 2016-12-28 16:52:09.910 363 11294.19 2.50 56946.77 88888.00 2016-12-28 16:52:10.410 363 11294.23 2.47 56946.74 88888.00 2016-12-28 16:52:10.910 363 11294.25 2.47 56946.77 88888.00 2016-12-28 16:52:11.410 363 11294.23 2.40 56946.78 88888.00 2016-12-28 16:52:11.910 363 11294.26 2.36 56946.77 88888.00 2016-12-28 16:52:12.410 363 11294.29 2.44 56946.78 88888.00 2016-12-28 16:52:12.910 363 11294.24 2.29 56946.72 88888.00 2016-12-28 16:52:13.410 363 11294.28 2.38 56946.74 88888.00 2016-12-28 16:52:13.910 363 11294.39 2.31 56946.70 88888.00 2016-12-28 16:52:14.410 363 11294.39 2.23 56946.71 88888.00 2016-12-28 16:52:14.910 363 11294.37 2.31 56946.71 88888.00 2016-12-28 16:52:15.410 363 11294.45 2.11 56946.63 88888.00 2016-12-28 16:52:15.910 363 11294.45 2.20 56946.64 88888.00 2016-12-28 16:52:16.410 363 11294.52 2.12 56946.63 88888.00 2016-12-28 16:52:16.910 363 11294.61 2.09 56946.63 88888.00 2016-12-28 16:52:17.410 363 11294.64 2.06 56946.59 88888.00 2016-12-28 16:52:17.910 363 11294.63 2.10 56946.58 88888.00 2016-12-28 16:52:18.410 363 11294.67 2.08 56946.55 88888.00 2016-12-28 16:52:18.910 363 11294.66 1.96 56946.53 88888.00 2016-12-28 16:52:19.410 363 11294.66 1.99 56946.51 88888.00 2016-12-28 16:52:19.910 363 11294.74 1.89 56946.49 88888.00 2016-12-28 16:52:20.410 363 11294.79 1.95 56946.52 88888.00 2016-12-28 16:52:20.910 363 11294.72 1.84 56946.46 88888.00 2016-12-28 16:52:21.410 363 11294.77 1.85 56946.46 88888.00 2016-12-28 16:52:21.910 363 11294.78 1.91 56946.45 88888.00 2016-12-28 16:52:22.410 363 11294.79 2.05 56946.44 88888.00 2016-12-28 16:52:22.910 363 11294.79 2.02 56946.42 88888.00 2016-12-28 16:52:23.410 363 11294.88 2.00 56946.42 88888.00 2016-12-28 16:52:23.910 363 11294.88 1.76 56946.40 88888.00 2016-12-28 16:52:24.410 363 11294.88 1.84 56946.37 88888.00 2016-12-28 16:52:24.910 363 11294.96 1.78 56946.38 88888.00 2016-12-28 16:52:25.410 363 11295.01 1.74 56946.38 88888.00 2016-12-28 16:52:25.910 363 11294.94 1.74 56946.37 88888.00 2016-12-28 16:52:26.410 363 11294.98 1.49 56946.38 88888.00 2016-12-28 16:52:26.910 363 11295.01 1.76 56946.38 88888.00 2016-12-28 16:52:27.410 363 11294.93 1.62 56946.37 88888.00 2016-12-28 16:52:27.910 363 11294.98 1.81 56946.39 88888.00 2016-12-28 16:52:28.410 363 11295.02 1.62 56946.49 88888.00 2016-12-28 16:52:28.910 363 11295.00 1.65 56946.49 88888.00 2016-12-28 16:52:29.410 363 11294.98 1.66 56946.50 88888.00 2016-12-28 16:52:29.910 363 11295.02 1.52 56946.48 88888.00 2016-12-28 16:52:30.410 363 11294.94 1.61 56946.46 88888.00 2016-12-28 16:52:30.910 363 11294.91 1.40 56946.52 88888.00 2016-12-28 16:52:31.410 363 11294.94 1.61 56946.55 88888.00 2016-12-28 16:52:31.910 363 11294.94 1.58 56946.56 88888.00 2016-12-28 16:52:32.410 363 11294.92 1.41 56946.59 88888.00 2016-12-28 16:52:32.910 363 11294.93 1.56 56946.64 88888.00 2016-12-28 16:52:33.410 363 11294.96 1.28 56946.70 88888.00 2016-12-28 16:52:33.910 363 11294.92 1.36 56946.70 88888.00 2016-12-28 16:52:34.410 363 11294.86 1.54 56946.76 88888.00 2016-12-28 16:52:34.910 363 11294.88 1.36 56946.75 88888.00 2016-12-28 16:52:35.410 363 11294.85 1.47 56946.75 88888.00 2016-12-28 16:52:35.910 363 11294.80 1.43 56946.76 88888.00 2016-12-28 16:52:36.410 363 11294.87 1.20 56946.84 88888.00 2016-12-28 16:52:36.910 363 11294.82 1.44 56946.91 88888.00 2016-12-28 16:52:37.410 363 11294.84 1.38 56947.01 88888.00 2016-12-28 16:52:37.910 363 11294.93 1.24 56947.06 88888.00 2016-12-28 16:52:38.410 363 11294.86 1.52 56947.09 88888.00 2016-12-28 16:52:38.910 363 11294.88 1.30 56947.14 88888.00 2016-12-28 16:52:39.410 363 11294.95 1.32 56947.15 88888.00 2016-12-28 16:52:39.910 363 11294.96 1.50 56947.21 88888.00 2016-12-28 16:52:40.410 363 11294.89 1.14 56947.21 88888.00 2016-12-28 16:52:40.910 363 11294.91 1.27 56947.26 88888.00 2016-12-28 16:52:41.410 363 11294.95 1.48 56947.32 88888.00 2016-12-28 16:52:41.910 363 11294.96 1.21 56947.36 88888.00 2016-12-28 16:52:42.410 363 11294.99 1.27 56947.41 88888.00 2016-12-28 16:52:42.910 363 11295.00 1.37 56947.46 88888.00 2016-12-28 16:52:43.410 363 11294.96 1.17 56947.52 88888.00 2016-12-28 16:52:43.910 363 11294.98 1.50 56947.49 88888.00 2016-12-28 16:52:44.410 363 11295.01 1.45 56947.52 88888.00 2016-12-28 16:52:44.910 363 11294.95 1.08 56947.54 88888.00 2016-12-28 16:52:45.410 363 11294.93 1.40 56947.53 88888.00 2016-12-28 16:52:45.910 363 11295.00 1.38 56947.54 88888.00 2016-12-28 16:52:46.410 363 11295.03 1.21 56947.53 88888.00 2016-12-28 16:52:46.910 363 11294.95 1.45 56947.59 88888.00 2016-12-28 16:52:47.410 363 11295.09 1.40 56947.58 88888.00 2016-12-28 16:52:47.910 363 11295.14 1.13 56947.52 88888.00 2016-12-28 16:52:48.410 363 11295.14 1.36 56947.55 88888.00 2016-12-28 16:52:48.910 363 11295.13 1.32 56947.57 88888.00 2016-12-28 16:52:49.410 363 11295.15 0.98 56947.53 88888.00 2016-12-28 16:52:49.910 363 11295.13 1.24 56947.51 88888.00 2016-12-28 16:52:50.410 363 11295.22 1.32 56947.55 88888.00 2016-12-28 16:52:50.910 363 11295.31 1.01 56947.53 88888.00 2016-12-28 16:52:51.410 363 11295.34 1.09 56947.48 88888.00 2016-12-28 16:52:51.910 363 11295.28 1.23 56947.46 88888.00 2016-12-28 16:52:52.410 363 11295.37 1.06 56947.48 88888.00 2016-12-28 16:52:52.910 363 11295.37 0.91 56947.47 88888.00 2016-12-28 16:52:53.410 363 11295.35 1.24 56947.45 88888.00 2016-12-28 16:52:53.910 363 11295.39 1.23 56947.38 88888.00 2016-12-28 16:52:54.410 363 11295.42 0.90 56947.34 88888.00 2016-12-28 16:52:54.910 363 11295.37 0.76 56947.39 88888.00 2016-12-28 16:52:55.410 363 11295.40 1.00 56947.39 88888.00 2016-12-28 16:52:55.910 363 11295.47 0.94 56947.41 88888.00 2016-12-28 16:52:56.410 363 11295.44 0.73 56947.40 88888.00 2016-12-28 16:52:56.910 363 11295.44 0.53 56947.39 88888.00 2016-12-28 16:52:57.410 363 11295.49 0.77 56947.44 88888.00 2016-12-28 16:52:57.910 363 11295.43 1.03 56947.46 88888.00 2016-12-28 16:52:58.410 363 11295.43 1.07 56947.52 88888.00 2016-12-28 16:52:58.910 363 11295.44 0.87 56947.51 88888.00 2016-12-28 16:52:59.410 363 11295.42 1.01 56947.58 88888.00 2016-12-28 16:52:59.910 363 11295.42 1.28 56947.57 88888.00 2016-12-28 16:53:00.410 363 11295.44 1.10 56947.59 88888.00 2016-12-28 16:53:00.910 363 11295.43 0.93 56947.60 88888.00 2016-12-28 16:53:01.410 363 11295.39 1.20 56947.61 88888.00 2016-12-28 16:53:01.910 363 11295.35 1.15 56947.66 88888.00 2016-12-28 16:53:02.410 363 11295.31 0.83 56947.66 88888.00 2016-12-28 16:53:02.910 363 11295.28 0.83 56947.74 88888.00 2016-12-28 16:53:03.410 363 11295.29 1.40 56947.83 88888.00 2016-12-28 16:53:03.910 363 11295.31 1.31 56947.87 88888.00 2016-12-28 16:53:04.410 363 11295.28 1.22 56947.87 88888.00 2016-12-28 16:53:04.910 363 11295.27 1.48 56947.94 88888.00 2016-12-28 16:53:05.410 363 11295.28 1.30 56948.04 88888.00 2016-12-28 16:53:05.910 363 11295.21 1.30 56948.04 88888.00 2016-12-28 16:53:06.410 363 11295.19 1.51 56948.15 88888.00 2016-12-28 16:53:06.910 363 11295.21 1.35 56948.22 88888.00 2016-12-28 16:53:07.410 363 11295.10 1.54 56948.25 88888.00 2016-12-28 16:53:07.910 363 11295.03 1.54 56948.25 88888.00 2016-12-28 16:53:08.410 363 11295.07 1.34 56948.31 88888.00 2016-12-28 16:53:08.910 363 11295.05 1.61 56948.42 88888.00 2016-12-28 16:53:09.410 363 11294.98 1.38 56948.44 88888.00 2016-12-28 16:53:09.910 363 11294.96 1.30 56948.54 88888.00 2016-12-28 16:53:10.410 363 11294.95 1.44 56948.56 88888.00 2016-12-28 16:53:10.910 363 11294.91 1.11 56948.58 88888.00 2016-12-28 16:53:11.410 363 11294.88 1.14 56948.62 88888.00 2016-12-28 16:53:11.910 363 11294.91 1.45 56948.67 88888.00 2016-12-28 16:53:12.410 363 11294.89 1.28 56948.73 88888.00 2016-12-28 16:53:12.910 363 11294.88 1.23 56948.74 88888.00 2016-12-28 16:53:13.410 363 11294.89 1.50 56948.74 88888.00 2016-12-28 16:53:13.910 363 11294.87 1.24 56948.75 88888.00 2016-12-28 16:53:14.410 363 11294.87 1.37 56948.86 88888.00 2016-12-28 16:53:14.910 363 11294.88 1.51 56948.90 88888.00 2016-12-28 16:53:15.410 363 11294.87 1.27 56948.90 88888.00 2016-12-28 16:53:15.910 363 11294.81 1.51 56948.90 88888.00 2016-12-28 16:53:16.410 363 11294.79 1.45 56948.95 88888.00 2016-12-28 16:53:16.910 363 11294.81 1.21 56949.00 88888.00 2016-12-28 16:53:17.410 363 11294.78 1.50 56949.02 88888.00 2016-12-28 16:53:17.910 363 11294.77 1.36 56949.06 88888.00 2016-12-28 16:53:18.410 363 11294.79 1.29 56949.06 88888.00 2016-12-28 16:53:18.910 363 11294.79 1.54 56949.12 88888.00 2016-12-28 16:53:19.410 363 11294.75 1.35 56949.15 88888.00 2016-12-28 16:53:19.910 363 11294.74 1.44 56949.13 88888.00 2016-12-28 16:53:20.410 363 11294.75 1.48 56949.11 88888.00 2016-12-28 16:53:20.910 363 11294.72 1.23 56949.06 88888.00 2016-12-28 16:53:21.410 363 11294.74 1.45 56949.11 88888.00 2016-12-28 16:53:21.910 363 11294.78 1.36 56949.09 88888.00 2016-12-28 16:53:22.410 363 11294.79 1.22 56949.09 88888.00 2016-12-28 16:53:22.910 363 11294.77 1.52 56949.11 88888.00 2016-12-28 16:53:23.410 363 11294.79 1.43 56949.06 88888.00 2016-12-28 16:53:23.910 363 11294.75 1.36 56948.99 88888.00 2016-12-28 16:53:24.410 363 11294.71 1.56 56948.99 88888.00 2016-12-28 16:53:24.910 363 11294.79 1.31 56949.00 88888.00 2016-12-28 16:53:25.410 363 11294.78 1.43 56948.95 88888.00 2016-12-28 16:53:25.910 363 11294.75 1.54 56948.94 88888.00 2016-12-28 16:53:26.410 363 11294.81 1.27 56948.92 88888.00 2016-12-28 16:53:26.910 363 11294.81 1.49 56948.90 88888.00 2016-12-28 16:53:27.410 363 11294.82 1.37 56948.93 88888.00 2016-12-28 16:53:27.910 363 11294.86 1.17 56948.88 88888.00 2016-12-28 16:53:28.410 363 11294.84 1.41 56948.82 88888.00 2016-12-28 16:53:28.910 363 11294.80 1.31 56948.79 88888.00 2016-12-28 16:53:29.410 363 11294.88 0.88 56948.81 88888.00 2016-12-28 16:53:29.910 363 11294.91 1.00 56948.71 88888.00 2016-12-28 16:53:30.410 363 11294.87 1.10 56948.69 88888.00 2016-12-28 16:53:30.910 363 11294.85 0.86 56948.67 88888.00 2016-12-28 16:53:31.410 363 11294.87 0.56 56948.60 88888.00 2016-12-28 16:53:31.910 363 11294.89 0.68 56948.50 88888.00 2016-12-28 16:53:32.410 363 11294.80 1.04 56948.44 88888.00 2016-12-28 16:53:32.910 363 11294.85 0.98 56948.44 88888.00 2016-12-28 16:53:33.410 363 11294.79 0.74 56948.37 88888.00 2016-12-28 16:53:33.910 363 11294.77 0.53 56948.34 88888.00 2016-12-28 16:53:34.410 363 11294.80 0.79 56948.28 88888.00 2016-12-28 16:53:34.910 363 11294.78 1.04 56948.25 88888.00 2016-12-28 16:53:35.410 363 11294.75 0.86 56948.24 88888.00 2016-12-28 16:53:35.910 363 11294.72 0.69 56948.21 88888.00 2016-12-28 16:53:36.410 363 11294.75 0.52 56948.21 88888.00 2016-12-28 16:53:36.910 363 11294.72 0.77 56948.18 88888.00 2016-12-28 16:53:37.410 363 11294.67 0.98 56948.15 88888.00 2016-12-28 16:53:37.910 363 11294.65 0.88 56948.13 88888.00 2016-12-28 16:53:38.410 363 11294.61 0.64 56948.16 88888.00 2016-12-28 16:53:38.910 363 11294.54 0.46 56948.17 88888.00 2016-12-28 16:53:39.410 363 11294.54 0.67 56948.15 88888.00 2016-12-28 16:53:39.910 363 11294.54 0.96 56948.12 88888.00 2016-12-28 16:53:40.410 363 11294.40 0.88 56948.12 88888.00 2016-12-28 16:53:40.910 363 11294.33 0.74 56948.15 88888.00 2016-12-28 16:53:41.410 363 11294.30 0.47 56948.10 88888.00 2016-12-28 16:53:41.910 363 11294.22 0.57 56948.11 88888.00 2016-12-28 16:53:42.410 363 11294.19 1.02 56948.16 88888.00 2016-12-28 16:53:42.910 363 11294.18 0.97 56948.17 88888.00 2016-12-28 16:53:43.410 363 11294.07 0.80 56948.19 88888.00 2016-12-28 16:53:43.910 363 11294.00 0.49 56948.19 88888.00 2016-12-28 16:53:44.410 363 11294.04 0.60 56948.17 88888.00 2016-12-28 16:53:44.910 363 11293.91 0.94 56948.15 88888.00 2016-12-28 16:53:45.410 363 11293.82 0.98 56948.16 88888.00 2016-12-28 16:53:45.910 363 11293.85 0.80 56948.19 88888.00 2016-12-28 16:53:46.410 363 11293.80 0.48 56948.17 88888.00 2016-12-28 16:53:46.910 363 11293.73 0.50 56948.19 88888.00 2016-12-28 16:53:47.410 363 11293.69 0.84 56948.22 88888.00 2016-12-28 16:53:47.910 363 11293.69 0.94 56948.25 88888.00 2016-12-28 16:53:48.410 363 11293.57 0.75 56948.30 88888.00 2016-12-28 16:53:48.910 363 11293.57 0.56 56948.30 88888.00 2016-12-28 16:53:49.410 363 11293.61 0.48 56948.29 88888.00 2016-12-28 16:53:49.910 363 11293.60 0.84 56948.34 88888.00 2016-12-28 16:53:50.410 363 11293.62 1.06 56948.35 88888.00 2016-12-28 16:53:50.910 363 11293.57 0.93 56948.37 88888.00 2016-12-28 16:53:51.410 363 11293.50 0.72 56948.38 88888.00 2016-12-28 16:53:51.910 363 11293.49 0.80 56948.38 88888.00 2016-12-28 16:53:52.410 363 11293.54 1.17 56948.43 88888.00 2016-12-28 16:53:52.910 363 11293.52 1.11 56948.45 88888.00 2016-12-28 16:53:53.410 363 11293.50 0.89 56948.50 88888.00 2016-12-28 16:53:53.910 363 11293.57 1.10 56948.50 88888.00 2016-12-28 16:53:54.410 363 11293.56 1.28 56948.50 88888.00 2016-12-28 16:53:54.910 363 11293.53 1.08 56948.51 88888.00 2016-12-28 16:53:55.410 363 11293.61 1.08 56948.50 88888.00 2016-12-28 16:53:55.910 363 11293.60 1.40 56948.58 88888.00 2016-12-28 16:53:56.410 363 11293.57 1.20 56948.58 88888.00 2016-12-28 16:53:56.910 363 11293.54 1.07 56948.57 88888.00 2016-12-28 16:53:57.410 363 11293.52 1.40 56948.63 88888.00 2016-12-28 16:53:57.910 363 11293.50 1.27 56948.66 88888.00 2016-12-28 16:53:58.411 363 11293.52 1.16 56948.62 88888.00 2016-12-28 16:53:58.911 363 11293.53 1.41 56948.62 88888.00 2016-12-28 16:53:59.411 363 11293.56 1.29 56948.62 88888.00 2016-12-28 16:53:59.911 363 11293.55 1.14 56948.58 88888.00 2016-12-28 16:54:00.411 363 11293.56 1.34 56948.64 88888.00 2016-12-28 16:54:00.911 363 11293.57 1.21 56948.66 88888.00 2016-12-28 16:54:01.411 363 11293.57 0.98 56948.62 88888.00 2016-12-28 16:54:01.911 363 11293.55 1.30 56948.63 88888.00 2016-12-28 16:54:02.411 363 11293.60 1.38 56948.64 88888.00 2016-12-28 16:54:02.911 363 11293.57 1.10 56948.62 88888.00 2016-12-28 16:54:03.411 363 11293.56 1.36 56948.60 88888.00 2016-12-28 16:54:03.911 363 11293.61 1.32 56948.66 88888.00 2016-12-28 16:54:04.411 363 11293.60 0.96 56948.62 88888.00 2016-12-28 16:54:04.911 363 11293.63 1.15 56948.60 88888.00 2016-12-28 16:54:05.411 363 11293.70 1.25 56948.57 88888.00 2016-12-28 16:54:05.911 363 11293.70 1.01 56948.51 88888.00 2016-12-28 16:54:06.411 363 11293.74 0.87 56948.47 88888.00 2016-12-28 16:54:06.911 363 11293.77 1.18 56948.42 88888.00 2016-12-28 16:54:07.411 363 11293.75 1.15 56948.39 88888.00 2016-12-28 16:54:07.911 363 11293.74 0.83 56948.36 88888.00 2016-12-28 16:54:08.411 363 11293.82 0.75 56948.35 88888.00 2016-12-28 16:54:08.911 363 11293.88 1.02 56948.24 88888.00 2016-12-28 16:54:09.411 363 11293.85 0.95 56948.19 88888.00 2016-12-28 16:54:09.911 363 11293.95 0.80 56948.18 88888.00 2016-12-28 16:54:10.411 363 11294.02 0.48 56948.11 88888.00 2016-12-28 16:54:10.911 363 11294.04 0.50 56948.00 88888.00 2016-12-28 16:54:11.411 363 11294.10 0.93 56947.96 88888.00 2016-12-28 16:54:11.911 363 11294.14 1.01 56947.92 88888.00 2016-12-28 16:54:12.411 363 11294.07 0.72 56947.85 88888.00 2016-12-28 16:54:12.911 363 11294.11 0.42 56947.85 88888.00 2016-12-28 16:54:13.411 363 11294.25 0.33 56947.78 88888.00 2016-12-28 16:54:13.911 363 11294.26 0.47 56947.74 88888.00 2016-12-28 16:54:14.411 363 11294.23 0.86 56947.72 88888.00 2016-12-28 16:54:14.911 363 11294.30 0.94 56947.64 88888.00 2016-12-28 16:54:15.411 363 11294.35 0.68 56947.59 88888.00 2016-12-28 16:54:15.911 363 11294.35 0.49 56947.53 88888.00 2016-12-28 16:54:16.411 363 11294.37 0.34 56947.51 88888.00 2016-12-28 16:54:16.911 363 11294.40 0.33 56947.46 88888.00 2016-12-28 16:54:17.411 363 11294.37 0.69 56947.44 88888.00 2016-12-28 16:54:17.911 363 11294.38 0.91 56947.41 88888.00 2016-12-28 16:54:18.411 363 11294.42 0.79 56947.39 88888.00 2016-12-28 16:54:18.911 363 11294.42 0.61 56947.34 88888.00 2016-12-28 16:54:19.411 363 11294.36 0.42 56947.30 88888.00 2016-12-28 16:54:19.911 363 11294.38 0.45 56947.34 88888.00 2016-12-28 16:54:20.411 363 11294.30 0.76 56947.30 88888.00 2016-12-28 16:54:20.911 363 11294.28 0.95 56947.32 88888.00 2016-12-28 16:54:21.411 363 11294.30 0.79 56947.32 88888.00 2016-12-28 16:54:21.911 363 11294.22 0.62 56947.27 88888.00 2016-12-28 16:54:22.411 363 11294.17 0.36 56947.29 88888.00 2016-12-28 16:54:22.911 363 11294.17 0.29 56947.32 88888.00 2016-12-28 16:54:23.411 363 11294.12 0.62 56947.34 88888.00 2016-12-28 16:54:23.911 363 11294.01 0.81 56947.32 88888.00 2016-12-28 16:54:24.411 363 11293.91 0.63 56947.41 88888.00 2016-12-28 16:54:24.911 363 11293.85 0.57 56947.45 88888.00 2016-12-28 16:54:25.411 363 11293.71 0.45 56947.42 88888.00 2016-12-28 16:54:25.911 363 11293.61 0.26 56947.52 88888.00 2016-12-28 16:54:26.411 363 11293.56 0.14 56947.58 88888.00 2016-12-28 16:54:26.911 363 11293.46 0.25 56947.61 88888.00 2016-12-28 16:54:27.411 363 11293.39 0.55 56947.64 88888.00 2016-12-28 16:54:27.911 363 11293.32 0.89 56947.74 88888.00 2016-12-28 16:54:28.411 363 11293.20 0.88 56947.80 88888.00 2016-12-28 16:54:28.911 363 11293.11 0.63 56947.80 88888.00 2016-12-28 16:54:29.411 363 11292.97 0.33 56947.87 88888.00 2016-12-28 16:54:29.911 363 11292.90 0.14 56947.86 88888.00 2016-12-28 16:54:30.411 363 11292.84 0.16 56947.96 88888.00 2016-12-28 16:54:30.911 363 11292.82 0.21 56947.93 88888.00 2016-12-28 16:54:31.411 363 11292.69 0.34 56947.96 88888.00 2016-12-28 16:54:31.911 363 11292.56 0.83 56948.00 88888.00 2016-12-28 16:54:32.411 363 11292.50 1.01 56948.02 88888.00 2016-12-28 16:54:32.911 363 11292.44 0.80 56948.04 88888.00 2016-12-28 16:54:33.411 363 11292.37 0.38 56948.03 88888.00 2016-12-28 16:54:33.911 363 11292.30 0.39 56948.09 88888.00 2016-12-28 16:54:34.411 363 11292.28 0.55 56948.09 88888.00 2016-12-28 16:54:34.911 363 11292.20 0.90 56948.13 88888.00 2016-12-28 16:54:35.411 363 11292.10 0.89 56948.17 88888.00 2016-12-28 16:54:35.911 363 11292.06 0.74 56948.15 88888.00 2016-12-28 16:54:36.411 363 11292.02 0.46 56948.13 88888.00 2016-12-28 16:54:36.911 363 11291.97 0.41 56948.16 88888.00 2016-12-28 16:54:37.411 363 11291.97 0.68 56948.15 88888.00 2016-12-28 16:54:37.911 363 11291.99 0.98 56948.11 88888.00 2016-12-28 16:54:38.411 363 11291.89 0.90 56948.12 88888.00 2016-12-28 16:54:38.911 363 11291.86 0.66 56948.09 88888.00 2016-12-28 16:54:39.411 363 11291.93 0.48 56948.06 88888.00 2016-12-28 16:54:39.911 363 11291.89 0.77 56948.06 88888.00 2016-12-28 16:54:40.411 363 11291.88 1.14 56948.11 88888.00 2016-12-28 16:54:40.911 363 11291.95 1.04 56948.16 88888.00 2016-12-28 16:54:41.411 363 11291.99 0.84 56948.05 88888.00 2016-12-28 16:54:41.911 363 11291.97 1.15 56948.10 88888.00 2016-12-28 16:54:42.411 363 11292.03 1.22 56948.12 88888.00 2016-12-28 16:54:42.911 363 11292.06 1.06 56948.09 88888.00 2016-12-28 16:54:43.411 363 11292.08 0.95 56948.03 88888.00 2016-12-28 16:54:43.911 363 11292.20 1.17 56948.03 88888.00 2016-12-28 16:54:44.411 363 11292.25 1.11 56948.09 88888.00 2016-12-28 16:54:44.911 363 11292.27 0.87 56948.04 88888.00 2016-12-28 16:54:45.411 363 11292.34 0.98 56948.10 88888.00 2016-12-28 16:54:45.911 363 11292.44 1.29 56948.10 88888.00 2016-12-28 16:54:46.411 363 11292.50 1.14 56948.09 88888.00 2016-12-28 16:54:46.911 363 11292.56 1.01 56948.02 88888.00 2016-12-28 16:54:47.411 363 11292.69 1.27 56948.04 88888.00 2016-12-28 16:54:47.911 363 11292.76 1.22 56948.13 88888.00 2016-12-28 16:54:48.411 363 11292.79 1.00 56948.13 88888.00 2016-12-28 16:54:48.911 363 11292.94 1.24 56948.15 88888.00 2016-12-28 16:54:49.411 363 11293.01 1.30 56948.15 88888.00 2016-12-28 16:54:49.911 363 11292.99 1.08 56948.13 88888.00 2016-12-28 16:54:50.411 363 11293.11 1.24 56948.07 88888.00 2016-12-28 16:54:50.911 363 11293.14 1.40 56948.10 88888.00 2016-12-28 16:54:51.411 363 11293.17 1.31 56948.06 88888.00 2016-12-28 16:54:51.911 363 11293.29 1.52 56948.06 88888.00 2016-12-28 16:54:52.411 363 11293.35 1.44 56948.10 88888.00 2016-12-28 16:54:52.911 363 11293.36 1.11 56948.05 88888.00 2016-12-28 16:54:53.411 363 11293.45 1.36 56948.04 88888.00 2016-12-28 16:54:53.911 363 11293.54 1.36 56948.02 88888.00 2016-12-28 16:54:54.411 363 11293.62 1.29 56947.98 88888.00 2016-12-28 16:54:54.911 363 11293.68 1.50 56947.98 88888.00 2016-12-28 16:54:55.411 363 11293.76 1.32 56947.99 88888.00 2016-12-28 16:54:55.911 363 11293.78 1.30 56947.92 88888.00 2016-12-28 16:54:56.411 363 11293.83 1.58 56947.92 88888.00 2016-12-28 16:54:56.911 363 11293.96 1.36 56947.86 88888.00 2016-12-28 16:54:57.411 363 11294.03 1.44 56947.85 88888.00 2016-12-28 16:54:57.911 363 11294.07 1.51 56947.86 88888.00 2016-12-28 16:54:58.411 363 11294.09 1.29 56947.86 88888.00 2016-12-28 16:54:58.911 363 11294.14 1.42 56947.80 88888.00 2016-12-28 16:54:59.411 363 11294.11 1.31 56947.79 88888.00 2016-12-28 16:54:59.911 363 11294.17 0.97 56947.75 88888.00 2016-12-28 16:55:00.411 363 11294.18 1.18 56947.71 88888.00 2016-12-28 16:55:00.911 363 11294.17 1.17 56947.61 88888.00 2016-12-28 16:55:01.411 363 11294.19 0.94 56947.60 88888.00 2016-12-28 16:55:01.911 363 11294.23 0.69 56947.55 88888.00 2016-12-28 16:55:02.411 363 11294.19 0.94 56947.53 88888.00 2016-12-28 16:55:02.911 363 11294.19 1.09 56947.49 88888.00 2016-12-28 16:55:03.411 363 11294.18 0.98 56947.48 88888.00 2016-12-28 16:55:03.911 363 11294.15 0.76 56947.52 88888.00 2016-12-28 16:55:04.411 363 11294.14 0.80 56947.44 88888.00 2016-12-28 16:55:04.911 363 11294.11 0.94 56947.44 88888.00 2016-12-28 16:55:05.411 363 11294.04 0.72 56947.44 88888.00 2016-12-28 16:55:05.911 363 11294.02 0.52 56947.41 88888.00 2016-12-28 16:55:06.411 363 11294.05 0.27 56947.35 88888.00 2016-12-28 16:55:06.911 363 11294.09 0.14 56947.29 88888.00 2016-12-28 16:55:07.411 363 11294.03 0.02 56947.32 88888.00 2016-12-28 16:55:07.911 363 11294.02 -0.05 56947.27 88888.00 2016-12-28 16:55:08.411 363 11294.02 -0.07 56947.23 88888.00 2016-12-28 16:55:08.911 363 11293.98 -0.07 56947.19 88888.00 2016-12-28 16:55:09.411 363 11293.95 -0.02 56947.13 88888.00 2016-12-28 16:55:09.911 363 11293.98 -0.06 56947.10 88888.00 2016-12-28 16:55:10.411 363 11293.92 -0.13 56947.10 88888.00 2016-12-28 16:55:10.911 363 11293.87 -0.07 56947.08 88888.00 2016-12-28 16:55:11.411 363 11293.90 -0.06 56947.04 88888.00 2016-12-28 16:55:11.911 363 11293.85 0.00 56947.02 88888.00 2016-12-28 16:55:12.411 363 11293.77 0.02 56946.94 88888.00 2016-12-28 16:55:12.911 363 11293.76 0.01 56946.90 88888.00 2016-12-28 16:55:13.411 363 11293.74 0.00 56946.91 88888.00 2016-12-28 16:55:13.911 363 11293.66 -0.11 56946.90 88888.00 2016-12-28 16:55:14.411 363 11293.62 -0.08 56946.88 88888.00 2016-12-28 16:55:14.911 363 11293.63 -0.07 56946.87 88888.00 2016-12-28 16:55:15.411 363 11293.56 -0.11 56946.90 88888.00 2016-12-28 16:55:15.911 363 11293.46 -0.15 56946.83 88888.00 2016-12-28 16:55:16.411 363 11293.46 -0.26 56946.78 88888.00 2016-12-28 16:55:16.911 363 11293.40 -0.26 56946.80 88888.00 2016-12-28 16:55:17.411 363 11293.29 -0.09 56946.77 88888.00 2016-12-28 16:55:17.911 363 11293.27 -0.04 56946.83 88888.00 2016-12-28 16:55:18.411 363 11293.20 -0.05 56946.87 88888.00 2016-12-28 16:55:18.911 363 11293.14 -0.04 56946.88 88888.00 2016-12-28 16:55:19.411 363 11293.10 0.04 56946.87 88888.00 2016-12-28 16:55:19.911 363 11293.01 -0.04 56946.98 88888.00 2016-12-28 16:55:20.411 363 11292.87 -0.02 56947.03 88888.00 2016-12-28 16:55:20.911 363 11292.77 -0.06 56947.03 88888.00 2016-12-28 16:55:21.411 363 11292.71 -0.06 56947.10 88888.00 2016-12-28 16:55:21.911 363 11292.56 -0.05 56947.16 88888.00 2016-12-28 16:55:22.411 363 11292.44 -0.07 56947.20 88888.00 2016-12-28 16:55:22.911 363 11292.35 -0.13 56947.30 88888.00 2016-12-28 16:55:23.411 363 11292.20 -0.22 56947.44 88888.00 2016-12-28 16:55:23.911 363 11292.08 -0.27 56947.41 88888.00 2016-12-28 16:55:24.411 363 11292.07 -0.23 56947.54 88888.00 2016-12-28 16:55:24.911 363 11291.95 -0.33 56947.61 88888.00 2016-12-28 16:55:25.411 363 11291.73 -0.66 56947.74 88888.00 2016-12-28 16:55:25.911 363 11291.64 -0.61 56947.87 88888.00 2016-12-28 16:55:26.411 363 11291.52 -0.57 56947.98 88888.00 2016-12-28 16:55:26.911 363 11291.38 -0.48 56948.07 88888.00 2016-12-28 16:55:27.411 363 11291.33 -0.26 56948.21 88888.00 2016-12-28 16:55:27.911 363 11291.29 -0.23 56948.30 88888.00 2016-12-28 16:55:28.411 363 11291.14 -0.36 56948.36 88888.00 2016-12-28 16:55:28.911 363 11291.06 -0.38 56948.51 88888.00 2016-12-28 16:55:29.411 363 11291.04 -0.56 56948.55 88888.00 2016-12-28 16:55:29.911 363 11290.92 -0.81 56948.61 88888.00 2016-12-28 16:55:30.411 363 11290.84 -0.64 56948.71 88888.00 2016-12-28 16:55:30.911 363 11290.81 -0.46 56948.81 88888.00 2016-12-28 16:55:31.411 363 11290.77 -0.16 56948.94 88888.00 2016-12-28 16:55:31.911 363 11290.68 -0.09 56949.00 88888.00 2016-12-28 16:55:32.411 363 11290.67 -0.08 56949.07 88888.00 2016-12-28 16:55:32.911 363 11290.62 -0.08 56949.12 88888.00 2016-12-28 16:55:33.411 363 11290.57 -0.06 56949.20 88888.00 2016-12-28 16:55:33.911 363 11290.62 -0.08 56949.26 88888.00 2016-12-28 16:55:34.411 363 11290.65 -0.07 56949.27 88888.00 2016-12-28 16:55:34.911 363 11290.63 0.02 56949.29 88888.00 2016-12-28 16:55:35.411 363 11290.68 0.01 56949.29 88888.00 2016-12-28 16:55:35.911 363 11290.68 -0.01 56949.37 88888.00 2016-12-28 16:55:36.411 363 11290.64 -0.09 56949.34 88888.00 2016-12-28 16:55:36.911 363 11290.64 -0.26 56949.37 88888.00 2016-12-28 16:55:37.411 363 11290.74 -0.33 56949.35 88888.00 2016-12-28 16:55:37.911 363 11290.77 -0.47 56949.37 88888.00 2016-12-28 16:55:38.411 363 11290.82 -0.80 56949.43 88888.00 2016-12-28 16:55:38.911 363 11290.91 -0.77 56949.39 88888.00 2016-12-28 16:55:39.411 363 11290.95 -0.68 56949.40 88888.00 2016-12-28 16:55:39.911 363 11291.00 -0.50 56949.38 88888.00 2016-12-28 16:55:40.411 363 11291.09 -0.55 56949.37 88888.00 2016-12-28 16:55:40.911 363 11291.21 -0.76 56949.34 88888.00 2016-12-28 16:55:41.411 363 11291.26 -0.95 56949.32 88888.00 2016-12-28 16:55:41.911 363 11291.32 -0.86 56949.34 88888.00 2016-12-28 16:55:42.411 363 11291.39 -0.67 56949.38 88888.00 2016-12-28 16:55:42.911 363 11291.44 -0.69 56949.38 88888.00 2016-12-28 16:55:43.411 363 11291.55 -1.11 56949.37 88888.00 2016-12-28 16:55:43.911 363 11291.65 -1.08 56949.35 88888.00 2016-12-28 16:55:44.411 363 11291.69 -0.87 56949.33 88888.00 2016-12-28 16:55:44.911 363 11291.76 -0.84 56949.35 88888.00 2016-12-28 16:55:45.411 363 11291.87 -1.22 56949.29 88888.00 2016-12-28 16:55:45.911 363 11291.94 -1.21 56949.26 88888.00 2016-12-28 16:55:46.411 363 11292.00 -0.96 56949.25 88888.00 2016-12-28 16:55:46.911 363 11292.03 -1.13 56949.21 88888.00 2016-12-28 16:55:47.411 363 11292.08 -1.29 56949.20 88888.00 2016-12-28 16:55:47.911 363 11292.14 -1.20 56949.19 88888.00 2016-12-28 16:55:48.411 363 11292.17 -1.40 56949.20 88888.00 2016-12-28 16:55:48.911 363 11292.18 -1.58 56949.18 88888.00 2016-12-28 16:55:49.411 363 11292.20 -1.40 56949.16 88888.00 2016-12-28 16:55:49.911 363 11292.25 -1.61 56949.16 88888.00 2016-12-28 16:55:50.411 363 11292.27 -1.49 56949.09 88888.00 2016-12-28 16:55:50.911 363 11292.27 -1.47 56949.14 88888.00 2016-12-28 16:55:51.411 363 11292.32 -1.63 56949.12 88888.00 2016-12-28 16:55:51.911 363 11292.38 -1.41 56949.06 88888.00 2016-12-28 16:55:52.411 363 11292.30 -1.64 56949.01 88888.00 2016-12-28 16:55:52.911 363 11292.21 -1.63 56949.00 88888.00 2016-12-28 16:55:53.411 363 11292.22 -1.56 56948.99 88888.00 2016-12-28 16:55:53.911 363 11292.20 -1.52 56948.98 88888.00 2016-12-28 16:55:54.411 363 11292.11 -1.29 56948.98 88888.00 2016-12-28 16:55:54.911 363 11292.08 -1.49 56948.90 88888.00 2016-12-28 16:55:55.411 363 11291.99 -1.50 56948.95 88888.00 2016-12-28 16:55:55.911 363 11291.89 -1.49 56948.90 88888.00 2016-12-28 16:55:56.411 363 11291.81 -1.65 56948.89 88888.00 2016-12-28 16:55:56.911 363 11291.74 -1.62 56948.88 88888.00 2016-12-28 16:55:57.411 363 11291.62 -1.90 56948.82 88888.00 2016-12-28 16:55:57.911 363 11291.53 -1.85 56948.81 88888.00 2016-12-28 16:55:58.411 363 11291.53 -2.04 56948.77 88888.00 2016-12-28 16:55:58.911 363 11291.48 -1.99 56948.81 88888.00 2016-12-28 16:55:59.411 363 11291.32 -2.03 56948.82 88888.00 2016-12-28 16:55:59.911 363 11291.24 -1.96 56948.80 88888.00 2016-12-28 16:56:00.411 363 11291.12 -2.16 56948.79 88888.00 2016-12-28 16:56:00.911 363 11290.97 -1.93 56948.77 88888.00 2016-12-28 16:56:01.411 363 11290.93 -1.93 56948.81 88888.00 2016-12-28 16:56:01.911 363 11290.88 -1.89 56948.82 88888.00 2016-12-28 16:56:02.411 363 11290.77 -2.10 56948.88 88888.00 2016-12-28 16:56:02.911 363 11290.69 -2.18 56948.86 88888.00 2016-12-28 16:56:03.412 363 11290.63 -2.24 56948.88 88888.00 2016-12-28 16:56:03.912 363 11290.51 -2.33 56948.93 88888.00 2016-12-28 16:56:04.412 363 11290.35 -2.30 56948.93 88888.00 2016-12-28 16:56:04.912 363 11290.32 -2.39 56948.98 88888.00 2016-12-28 16:56:05.412 363 11290.28 -2.45 56949.02 88888.00 2016-12-28 16:56:05.912 363 11290.23 -2.51 56949.08 88888.00 2016-12-28 16:56:06.412 363 11290.19 -2.56 56949.11 88888.00 2016-12-28 16:56:06.912 363 11290.14 -2.59 56949.13 88888.00 2016-12-28 16:56:07.412 363 11290.09 -2.60 56949.12 88888.00 2016-12-28 16:56:07.912 363 11290.07 -2.64 56949.21 88888.00 2016-12-28 16:56:08.412 363 11290.09 -2.66 56949.28 88888.00 2016-12-28 16:56:08.912 363 11290.02 -2.70 56949.28 88888.00 2016-12-28 16:56:09.412 363 11290.02 -2.77 56949.38 88888.00 2016-12-28 16:56:09.912 363 11290.01 -2.75 56949.38 88888.00 2016-12-28 16:56:10.412 363 11289.94 -2.73 56949.41 88888.00 2016-12-28 16:56:10.912 363 11289.97 -2.72 56949.51 88888.00 2016-12-28 16:56:11.412 363 11290.01 -2.77 56949.58 88888.00 2016-12-28 16:56:11.912 363 11289.99 -2.78 56949.60 88888.00 2016-12-28 16:56:12.412 363 11289.92 -2.73 56949.61 88888.00 2016-12-28 16:56:12.912 363 11289.97 -2.80 56949.66 88888.00 2016-12-28 16:56:13.412 363 11289.98 -2.90 56949.64 88888.00 2016-12-28 16:56:13.912 363 11289.97 -2.87 56949.67 88888.00 2016-12-28 16:56:14.412 363 11289.95 -2.81 56949.70 88888.00 2016-12-28 16:56:14.912 363 11290.02 -2.86 56949.74 88888.00 2016-12-28 16:56:15.412 363 11289.98 -2.84 56949.76 88888.00 2016-12-28 16:56:15.912 363 11289.97 -2.80 56949.82 88888.00 2016-12-28 16:56:16.412 363 11290.02 -2.88 56949.82 88888.00 2016-12-28 16:56:16.912 363 11289.97 -2.91 56949.82 88888.00 2016-12-28 16:56:17.412 363 11289.95 -2.91 56949.84 88888.00 2016-12-28 16:56:17.912 363 11289.99 -2.86 56949.86 88888.00 2016-12-28 16:56:18.412 363 11289.98 -2.91 56949.92 88888.00 2016-12-28 16:56:18.912 363 11289.92 -2.90 56949.98 88888.00 2016-12-28 16:56:19.412 363 11289.85 -2.90 56950.06 88888.00 2016-12-28 16:56:19.912 363 11289.84 -2.87 56950.10 88888.00 2016-12-28 16:56:20.412 363 11289.72 -2.87 56950.18 88888.00 2016-12-28 16:56:20.912 363 11289.78 -2.81 56950.28 88888.00 2016-12-28 16:56:21.412 363 11289.75 -2.67 56950.35 88888.00 2016-12-28 16:56:21.912 363 11289.70 -2.78 56950.46 88888.00 2016-12-28 16:56:22.412 363 11289.61 -2.85 56950.48 88888.00 2016-12-28 16:56:22.912 363 11289.58 -2.84 56950.56 88888.00 2016-12-28 16:56:23.412 363 11289.54 -2.78 56950.67 88888.00 2016-12-28 16:56:23.912 363 11289.44 -2.79 56950.74 88888.00 2016-12-28 16:56:24.412 363 11289.39 -2.75 56950.88 88888.00 2016-12-28 16:56:24.912 363 11289.36 -2.79 56950.97 88888.00 2016-12-28 16:56:25.412 363 11289.28 -2.72 56951.05 88888.00 2016-12-28 16:56:25.912 363 11289.23 -2.61 56951.12 88888.00 2016-12-28 16:56:26.412 363 11289.17 -2.59 56951.25 88888.00 2016-12-28 16:56:26.912 363 11289.12 -2.49 56951.30 88888.00 2016-12-28 16:56:27.412 363 11289.07 -2.39 56951.39 88888.00 2016-12-28 16:56:27.912 363 11289.09 -2.39 56951.51 88888.00 2016-12-28 16:56:28.412 363 11289.01 -2.32 56951.60 88888.00 2016-12-28 16:56:28.912 363 11288.96 -2.39 56951.71 88888.00 2016-12-28 16:56:29.412 363 11288.94 -2.33 56951.75 88888.00 2016-12-28 16:56:29.912 363 11288.84 -2.23 56951.84 88888.00 2016-12-28 16:56:30.412 363 11288.79 -2.25 56951.94 88888.00 2016-12-28 16:56:30.912 363 11288.83 -2.05 56952.03 88888.00 2016-12-28 16:56:31.412 363 11288.83 -2.08 56952.13 88888.00 2016-12-28 16:56:31.912 363 11288.80 -1.99 56952.16 88888.00 2016-12-28 16:56:32.412 363 11288.82 -1.98 56952.27 88888.00 2016-12-28 16:56:32.912 363 11288.80 -1.84 56952.34 88888.00 2016-12-28 16:56:33.412 363 11288.75 -2.02 56952.35 88888.00 2016-12-28 16:56:33.912 363 11288.74 -1.83 56952.39 88888.00 2016-12-28 16:56:34.412 363 11288.75 -1.86 56952.42 88888.00 2016-12-28 16:56:34.912 363 11288.65 -1.66 56952.48 88888.00 2016-12-28 16:56:35.412 363 11288.66 -1.76 56952.49 88888.00 2016-12-28 16:56:35.912 363 11288.72 -1.69 56952.54 88888.00 2016-12-28 16:56:36.412 363 11288.63 -1.64 56952.52 88888.00 2016-12-28 16:56:36.912 363 11288.63 -1.64 56952.58 88888.00 2016-12-28 16:56:37.412 363 11288.68 -1.50 56952.58 88888.00 2016-12-28 16:56:37.912 363 11288.61 -1.75 56952.60 88888.00 2016-12-28 16:56:38.412 363 11288.56 -1.50 56952.67 88888.00 2016-12-28 16:56:38.912 363 11288.72 -1.64 56952.69 88888.00 2016-12-28 16:56:39.412 363 11288.70 -1.62 56952.69 88888.00 2016-12-28 16:56:39.912 363 11288.63 -1.44 56952.72 88888.00 2016-12-28 16:56:40.412 363 11288.65 -1.59 56952.75 88888.00 2016-12-28 16:56:40.912 363 11288.66 -1.38 56952.78 88888.00 2016-12-28 16:56:41.412 363 11288.63 -1.43 56952.80 88888.00 2016-12-28 16:56:41.912 363 11288.65 -1.45 56952.79 88888.00 2016-12-28 16:56:42.412 363 11288.65 -1.28 56952.78 88888.00 2016-12-28 16:56:42.912 363 11288.65 -1.43 56952.80 88888.00 2016-12-28 16:56:43.412 363 11288.66 -1.36 56952.85 88888.00 2016-12-28 16:56:43.912 363 11288.66 -1.04 56952.82 88888.00 2016-12-28 16:56:44.412 363 11288.61 -1.13 56952.79 88888.00 2016-12-28 16:56:44.912 363 11288.60 -1.18 56952.85 88888.00 2016-12-28 16:56:45.412 363 11288.60 -0.95 56952.85 88888.00 2016-12-28 16:56:45.912 363 11288.69 -0.89 56952.81 88888.00 2016-12-28 16:56:46.412 363 11288.68 -1.17 56952.75 88888.00 2016-12-28 16:56:46.912 363 11288.70 -1.13 56952.74 88888.00 2016-12-28 16:56:47.412 363 11288.72 -0.91 56952.75 88888.00 2016-12-28 16:56:47.912 363 11288.68 -0.96 56952.72 88888.00 2016-12-28 16:56:48.412 363 11288.69 -1.21 56952.65 88888.00 2016-12-28 16:56:48.912 363 11288.72 -1.07 56952.56 88888.00 2016-12-28 16:56:49.412 363 11288.74 -0.83 56952.62 88888.00 2016-12-28 16:56:49.912 363 11288.79 -0.93 56952.60 88888.00 2016-12-28 16:56:50.412 363 11288.86 -1.16 56952.53 88888.00 2016-12-28 16:56:50.912 363 11288.88 -1.04 56952.47 88888.00 2016-12-28 16:56:51.412 363 11288.82 -0.88 56952.42 88888.00 2016-12-28 16:56:51.912 363 11288.87 -1.15 56952.37 88888.00 2016-12-28 16:56:52.412 363 11288.88 -1.23 56952.28 88888.00 2016-12-28 16:56:52.912 363 11288.83 -1.20 56952.26 88888.00 2016-12-28 16:56:53.412 363 11288.89 -1.42 56952.20 88888.00 2016-12-28 16:56:53.912 363 11288.94 -1.41 56952.17 88888.00 2016-12-28 16:56:54.412 363 11288.93 -1.17 56952.08 88888.00 2016-12-28 16:56:54.912 363 11288.90 -1.37 56952.00 88888.00 2016-12-28 16:56:55.412 363 11288.95 -1.43 56951.97 88888.00 2016-12-28 16:56:55.912 363 11288.90 -1.24 56951.88 88888.00 2016-12-28 16:56:56.412 363 11288.88 -1.52 56951.83 88888.00 2016-12-28 16:56:56.912 363 11288.89 -1.55 56951.78 88888.00 2016-12-28 16:56:57.412 363 11288.87 -1.57 56951.72 88888.00 2016-12-28 16:56:57.912 363 11288.89 -1.70 56951.64 88888.00 2016-12-28 16:56:58.412 363 11288.89 -1.50 56951.56 88888.00 2016-12-28 16:56:58.912 363 11288.84 -1.70 56951.50 88888.00 2016-12-28 16:56:59.412 363 11288.83 -1.54 56951.45 88888.00 2016-12-28 16:56:59.912 363 11288.88 -1.64 56951.39 88888.00 2016-12-28 16:57:00.412 363 11288.84 -1.70 56951.28 88888.00 2016-12-28 16:57:00.912 363 11288.83 -1.71 56951.30 88888.00 2016-12-28 16:57:01.412 363 11288.88 -1.83 56951.25 88888.00 2016-12-28 16:57:01.912 363 11288.87 -1.77 56951.19 88888.00 2016-12-28 16:57:02.412 363 11288.82 -1.88 56951.10 88888.00 2016-12-28 16:57:02.912 363 11288.81 -1.70 56951.05 88888.00 2016-12-28 16:57:03.412 363 11288.86 -1.81 56950.97 88888.00 2016-12-28 16:57:03.912 363 11288.83 -1.70 56950.86 88888.00 2016-12-28 16:57:04.412 363 11288.82 -1.89 56950.82 88888.00 2016-12-28 16:57:04.912 363 11288.87 -1.82 56950.74 88888.00 2016-12-28 16:57:05.412 363 11288.89 -1.97 56950.70 88888.00 2016-12-28 16:57:05.912 363 11288.89 -1.96 56950.65 88888.00 2016-12-28 16:57:06.412 363 11288.95 -2.17 56950.53 88888.00 2016-12-28 16:57:06.912 363 11289.01 -2.13 56950.51 88888.00 2016-12-28 16:57:07.412 363 11289.00 -2.24 56950.43 88888.00 2016-12-28 16:57:07.912 363 11289.01 -2.18 56950.36 88888.00 2016-12-28 16:57:08.412 363 11289.08 -2.13 56950.33 88888.00 2016-12-28 16:57:08.912 363 11289.05 -2.23 56950.23 88888.00 2016-12-28 16:57:09.412 363 11289.11 -2.11 56950.14 88888.00 2016-12-28 16:57:09.912 363 11289.24 -2.20 56950.01 88888.00 2016-12-28 16:57:10.412 363 11289.25 -2.23 56949.96 88888.00 2016-12-28 16:57:10.912 363 11289.28 -2.20 56949.89 88888.00 2016-12-28 16:57:11.412 363 11289.38 -2.13 56949.88 88888.00 2016-12-28 16:57:11.912 363 11289.45 -2.23 56949.79 88888.00 2016-12-28 16:57:12.412 363 11289.46 -2.22 56949.76 88888.00 2016-12-28 16:57:12.912 363 11289.50 -2.05 56949.69 88888.00 2016-12-28 16:57:13.412 363 11289.57 -2.15 56949.60 88888.00 2016-12-28 16:57:13.912 363 11289.59 -2.17 56949.56 88888.00 2016-12-28 16:57:14.412 363 11289.67 -2.29 56949.48 88888.00 2016-12-28 16:57:14.912 363 11289.78 -2.11 56949.43 88888.00 2016-12-28 16:57:15.412 363 11289.80 -2.11 56949.38 88888.00 2016-12-28 16:57:15.912 363 11289.85 -2.02 56949.32 88888.00 2016-12-28 16:57:16.412 363 11289.90 -2.02 56949.20 88888.00 2016-12-28 16:57:16.912 363 11289.93 -1.95 56949.15 88888.00 2016-12-28 16:57:17.412 363 11289.98 -1.92 56949.18 88888.00 2016-12-28 16:57:17.912 363 11290.07 -1.85 56949.19 88888.00 2016-12-28 16:57:18.412 363 11290.05 -1.90 56949.18 88888.00 2016-12-28 16:57:18.912 363 11290.08 -1.82 56949.11 88888.00 2016-12-28 16:57:19.412 363 11290.13 -1.81 56949.09 88888.00 2016-12-28 16:57:19.912 363 11290.16 -1.74 56949.13 88888.00 2016-12-28 16:57:20.412 363 11290.12 -1.77 56949.14 88888.00 2016-12-28 16:57:20.912 363 11290.13 -1.55 56949.18 88888.00 2016-12-28 16:57:21.412 363 11290.20 -1.69 56949.21 88888.00 2016-12-28 16:57:21.912 363 11290.16 -1.54 56949.25 88888.00 2016-12-28 16:57:22.412 363 11290.16 -1.40 56949.24 88888.00 2016-12-28 16:57:22.912 363 11290.21 -1.51 56949.28 88888.00 2016-12-28 16:57:23.412 363 11290.26 -1.17 56949.35 88888.00 2016-12-28 16:57:23.912 363 11290.21 -1.11 56949.40 88888.00 2016-12-28 16:57:24.412 363 11290.25 -1.22 56949.43 88888.00 2016-12-28 16:57:24.912 363 11290.23 -1.03 56949.47 88888.00 2016-12-28 16:57:25.412 363 11290.26 -0.79 56949.50 88888.00 2016-12-28 16:57:25.912 363 11290.29 -0.91 56949.57 88888.00 2016-12-28 16:57:26.412 363 11290.26 -1.07 56949.70 88888.00 2016-12-28 16:57:26.912 363 11290.21 -0.87 56949.77 88888.00 2016-12-28 16:57:27.412 363 11290.21 -0.54 56949.85 88888.00 2016-12-28 16:57:27.912 363 11290.25 -0.48 56949.84 88888.00 2016-12-28 16:57:28.412 363 11290.21 -0.52 56949.88 88888.00 2016-12-28 16:57:28.912 363 11290.18 -0.73 56949.93 88888.00 2016-12-28 16:57:29.412 363 11290.22 -0.77 56950.02 88888.00 2016-12-28 16:57:29.912 363 11290.21 -0.69 56950.17 88888.00 2016-12-28 16:57:30.412 363 11290.16 -0.53 56950.23 88888.00 2016-12-28 16:57:30.912 363 11290.21 -0.38 56950.35 88888.00 2016-12-28 16:57:31.412 363 11290.21 -0.38 56950.40 88888.00 2016-12-28 16:57:31.912 363 11290.21 -0.30 56950.44 88888.00 2016-12-28 16:57:32.412 363 11290.23 -0.48 56950.50 88888.00 2016-12-28 16:57:32.912 363 11290.28 -0.73 56950.49 88888.00 2016-12-28 16:57:33.412 363 11290.28 -0.50 56950.49 88888.00 2016-12-28 16:57:33.912 363 11290.28 -0.29 56950.59 88888.00 2016-12-28 16:57:34.412 363 11290.33 -0.32 56950.65 88888.00 2016-12-28 16:57:34.912 363 11290.36 -0.25 56950.70 88888.00 2016-12-28 16:57:35.412 363 11290.41 -0.04 56950.70 88888.00 2016-12-28 16:57:35.912 363 11290.47 -0.01 56950.69 88888.00 2016-12-28 16:57:36.412 363 11290.43 0.00 56950.74 88888.00 2016-12-28 16:57:36.912 363 11290.51 -0.01 56950.79 88888.00 2016-12-28 16:57:37.412 363 11290.64 0.02 56950.73 88888.00 2016-12-28 16:57:37.912 363 11290.74 0.02 56950.76 88888.00 2016-12-28 16:57:38.412 363 11290.79 0.04 56950.73 88888.00 2016-12-28 16:57:38.912 363 11290.90 0.16 56950.72 88888.00 2016-12-28 16:57:39.412 363 11291.00 0.15 56950.69 88888.00 2016-12-28 16:57:39.912 363 11291.06 0.13 56950.65 88888.00 2016-12-28 16:57:40.412 363 11291.14 0.29 56950.62 88888.00 2016-12-28 16:57:40.912 363 11291.31 0.26 56950.55 88888.00 2016-12-28 16:57:41.412 363 11291.43 0.13 56950.48 88888.00 2016-12-28 16:57:41.912 363 11291.51 0.06 56950.42 88888.00 2016-12-28 16:57:42.412 363 11291.64 0.08 56950.33 88888.00 2016-12-28 16:57:42.912 363 11291.69 -0.01 56950.24 88888.00 2016-12-28 16:57:43.412 363 11291.76 -0.01 56950.23 88888.00 2016-12-28 16:57:43.912 363 11291.92 0.00 56950.16 88888.00 2016-12-28 16:57:44.412 363 11292.04 -0.02 56950.06 88888.00 2016-12-28 16:57:44.912 363 11292.13 0.01 56949.99 88888.00 2016-12-28 16:57:45.412 363 11292.23 0.01 56949.86 88888.00 2016-12-28 16:57:45.912 363 11292.36 0.01 56949.79 88888.00 2016-12-28 16:57:46.412 363 11292.42 -0.05 56949.71 88888.00 2016-12-28 16:57:46.912 363 11292.49 -0.04 56949.57 88888.00 2016-12-28 16:57:47.412 363 11292.62 -0.04 56949.46 88888.00 2016-12-28 16:57:47.912 363 11292.66 -0.06 56949.35 88888.00 2016-12-28 16:57:48.412 363 11292.69 -0.04 56949.27 88888.00 2016-12-28 16:57:48.912 363 11292.77 0.00 56949.14 88888.00 2016-12-28 16:57:49.412 363 11292.87 0.04 56949.00 88888.00 2016-12-28 16:57:49.912 363 11292.89 -0.05 56948.88 88888.00 2016-12-28 16:57:50.412 363 11292.98 -0.02 56948.76 88888.00 2016-12-28 16:57:50.912 363 11293.05 -0.04 56948.63 88888.00 2016-12-28 16:57:51.412 363 11293.06 -0.09 56948.52 88888.00 2016-12-28 16:57:51.912 363 11293.06 -0.05 56948.37 88888.00 2016-12-28 16:57:52.412 363 11293.17 0.01 56948.23 88888.00 2016-12-28 16:57:52.912 363 11293.22 0.00 56948.19 88888.00 2016-12-28 16:57:53.412 363 11293.20 0.01 56948.11 88888.00 2016-12-28 16:57:53.912 363 11293.28 -0.01 56948.09 88888.00 2016-12-28 16:57:54.412 363 11293.28 0.14 56948.03 88888.00 2016-12-28 16:57:54.912 363 11293.27 0.18 56947.97 88888.00 2016-12-28 16:57:55.412 363 11293.33 0.09 56947.85 88888.00 2016-12-28 16:57:55.912 363 11293.32 -0.09 56947.75 88888.00 2016-12-28 16:57:56.412 363 11293.34 -0.12 56947.67 88888.00 2016-12-28 16:57:56.912 363 11293.35 -0.08 56947.59 88888.00 2016-12-28 16:57:57.412 363 11293.40 -0.02 56947.53 88888.00 2016-12-28 16:57:57.912 363 11293.36 -0.05 56947.48 88888.00 2016-12-28 16:57:58.412 363 11293.35 0.00 56947.40 88888.00 2016-12-28 16:57:58.912 363 11293.41 0.01 56947.32 88888.00 2016-12-28 16:57:59.412 363 11293.39 0.05 56947.30 88888.00 2016-12-28 16:57:59.912 363 11293.34 0.00 56947.29 88888.00 2016-12-28 16:58:00.412 363 11293.36 0.02 56947.28 88888.00 2016-12-28 16:58:00.912 363 11293.36 0.01 56947.22 88888.00 2016-12-28 16:58:01.412 363 11293.32 0.01 56947.21 88888.00 2016-12-28 16:58:01.912 363 11293.31 0.05 56947.25 88888.00 2016-12-28 16:58:02.412 363 11293.27 0.04 56947.21 88888.00 2016-12-28 16:58:02.912 363 11293.22 0.02 56947.19 88888.00 2016-12-28 16:58:03.412 363 11293.26 0.04 56947.19 88888.00 2016-12-28 16:58:03.912 363 11293.21 0.08 56947.14 88888.00 2016-12-28 16:58:04.412 363 11293.14 0.04 56947.12 88888.00 2016-12-28 16:58:04.912 363 11293.14 0.05 56947.15 88888.00 2016-12-28 16:58:05.412 363 11293.13 0.12 56947.19 88888.00 2016-12-28 16:58:05.912 363 11293.07 0.21 56947.20 88888.00 2016-12-28 16:58:06.412 363 11293.06 0.21 56947.22 88888.00 2016-12-28 16:58:06.912 363 11293.08 0.47 56947.23 88888.00 2016-12-28 16:58:07.412 363 11292.98 0.81 56947.28 88888.00 2016-12-28 16:58:07.912 363 11292.87 0.83 56947.36 88888.00 2016-12-28 16:58:08.413 363 11292.90 0.68 56947.41 88888.00 2016-12-28 16:58:08.913 363 11292.86 0.54 56947.42 88888.00 2016-12-28 16:58:09.413 363 11292.82 0.50 56947.45 88888.00 2016-12-28 16:58:09.913 363 11292.86 0.82 56947.57 88888.00 2016-12-28 16:58:10.413 363 11292.84 1.13 56947.59 88888.00 2016-12-28 16:58:10.913 363 11292.79 0.98 56947.62 88888.00 2016-12-28 16:58:11.413 363 11292.78 0.84 56947.74 88888.00 2016-12-28 16:58:11.913 363 11292.80 1.22 56947.75 88888.00 2016-12-28 16:58:12.413 363 11292.83 1.32 56947.85 88888.00 2016-12-28 16:58:12.913 363 11292.83 1.24 56947.90 88888.00 2016-12-28 16:58:13.413 363 11292.87 1.57 56948.05 88888.00 2016-12-28 16:58:13.913 363 11292.86 1.61 56948.11 88888.00 2016-12-28 16:58:14.413 363 11292.86 1.63 56948.17 88888.00 2016-12-28 16:58:14.913 363 11292.92 1.72 56948.25 88888.00 2016-12-28 16:58:15.413 363 11292.96 1.59 56948.28 88888.00 2016-12-28 16:58:15.913 363 11292.92 1.96 56948.34 88888.00 2016-12-28 16:58:16.413 363 11292.98 1.85 56948.37 88888.00 2016-12-28 16:58:16.913 363 11293.11 2.05 56948.43 88888.00 2016-12-28 16:58:17.413 363 11293.14 1.99 56948.50 88888.00 2016-12-28 16:58:17.913 363 11293.17 2.18 56948.56 88888.00 2016-12-28 16:58:18.413 363 11293.26 2.24 56948.57 88888.00 2016-12-28 16:58:18.913 363 11293.31 2.13 56948.54 88888.00 2016-12-28 16:58:19.413 363 11293.34 2.17 56948.62 88888.00 2016-12-28 16:58:19.913 363 11293.40 2.30 56948.60 88888.00 2016-12-28 16:58:20.413 363 11293.53 2.46 56948.61 88888.00 2016-12-28 16:58:20.913 363 11293.56 2.40 56948.60 88888.00 2016-12-28 16:58:21.413 363 11293.64 2.34 56948.61 88888.00 2016-12-28 16:58:21.913 363 11293.76 2.42 56948.64 88888.00 2016-12-28 16:58:22.413 363 11293.84 2.30 56948.64 88888.00 2016-12-28 16:58:22.913 363 11293.91 2.37 56948.67 88888.00 2016-12-28 16:58:23.413 363 11294.03 2.39 56948.64 88888.00 2016-12-28 16:58:23.913 363 11294.04 2.34 56948.58 88888.00 2016-12-28 16:58:24.413 363 11294.08 2.47 56948.54 88888.00 2016-12-28 16:58:24.913 363 11294.25 2.45 56948.55 88888.00 2016-12-28 16:58:25.413 363 11294.29 2.45 56948.50 88888.00 2016-12-28 16:58:25.913 363 11294.32 2.49 56948.45 88888.00 2016-12-28 16:58:26.413 363 11294.40 2.49 56948.44 88888.00 2016-12-28 16:58:26.913 363 11294.43 2.46 56948.43 88888.00 2016-12-28 16:58:27.413 363 11294.46 2.49 56948.42 88888.00 2016-12-28 16:58:27.913 363 11294.56 2.49 56948.32 88888.00 2016-12-28 16:58:28.413 363 11294.53 2.58 56948.30 88888.00 2016-12-28 16:58:28.913 363 11294.52 2.60 56948.24 88888.00 2016-12-28 16:58:29.413 363 11294.64 2.42 56948.12 88888.00 2016-12-28 16:58:29.913 363 11294.74 2.29 56948.05 88888.00 2016-12-28 16:58:30.413 363 11294.70 2.19 56947.94 88888.00 2016-12-28 16:58:30.913 363 11294.70 2.26 56947.90 88888.00 2016-12-28 16:58:31.413 363 11294.67 2.24 56947.81 88888.00 2016-12-28 16:58:31.913 363 11294.61 2.11 56947.72 88888.00 2016-12-28 16:58:32.413 363 11294.61 2.20 56947.62 88888.00 2016-12-28 16:58:32.913 363 11294.60 2.05 56947.59 88888.00 2016-12-28 16:58:33.413 363 11294.61 2.16 56947.49 88888.00 2016-12-28 16:58:33.913 363 11294.60 2.05 56947.40 88888.00 2016-12-28 16:58:34.413 363 11294.59 2.00 56947.32 88888.00 2016-12-28 16:58:34.913 363 11294.58 1.83 56947.19 88888.00 2016-12-28 16:58:35.413 363 11294.52 1.97 56947.17 88888.00 2016-12-28 16:58:35.913 363 11294.51 1.84 56947.08 88888.00 2016-12-28 16:58:36.413 363 11294.54 1.91 56947.03 88888.00 2016-12-28 16:58:36.913 363 11294.49 1.68 56947.00 88888.00 2016-12-28 16:58:37.413 363 11294.44 1.78 56946.90 88888.00 2016-12-28 16:58:37.913 363 11294.53 1.55 56946.84 88888.00 2016-12-28 16:58:38.413 363 11294.46 1.71 56946.80 88888.00 2016-12-28 16:58:38.913 363 11294.39 1.50 56946.77 88888.00 2016-12-28 16:58:39.413 363 11294.38 1.41 56946.67 88888.00 2016-12-28 16:58:39.913 363 11294.37 1.63 56946.65 88888.00 2016-12-28 16:58:40.413 363 11294.32 1.36 56946.59 88888.00 2016-12-28 16:58:40.913 363 11294.30 1.52 56946.57 88888.00 2016-12-28 16:58:41.413 363 11294.33 1.48 56946.53 88888.00 2016-12-28 16:58:41.913 363 11294.28 1.27 56946.46 88888.00 2016-12-28 16:58:42.413 363 11294.31 1.51 56946.43 88888.00 2016-12-28 16:58:42.913 363 11294.33 1.38 56946.36 88888.00 2016-12-28 16:58:43.413 363 11294.26 1.32 56946.38 88888.00 2016-12-28 16:58:43.913 363 11294.23 1.55 56946.33 88888.00 2016-12-28 16:58:44.413 363 11294.26 1.31 56946.31 88888.00 2016-12-28 16:58:44.913 363 11294.22 1.44 56946.26 88888.00 2016-12-28 16:58:45.413 363 11294.23 1.50 56946.22 88888.00 2016-12-28 16:58:45.913 363 11294.25 1.29 56946.22 88888.00 2016-12-28 16:58:46.413 363 11294.24 1.52 56946.16 88888.00 2016-12-28 16:58:46.913 363 11294.21 1.43 56946.12 88888.00 2016-12-28 16:58:47.413 363 11294.26 1.37 56946.07 88888.00 2016-12-28 16:58:47.913 363 11294.35 1.58 56946.07 88888.00 2016-12-28 16:58:48.413 363 11294.33 1.34 56946.06 88888.00 2016-12-28 16:58:48.913 363 11294.33 1.48 56946.05 88888.00 2016-12-28 16:58:49.413 363 11294.38 1.57 56946.06 88888.00 2016-12-28 16:58:49.913 363 11294.33 1.44 56946.06 88888.00 2016-12-28 16:58:50.413 363 11294.37 1.78 56946.07 88888.00 2016-12-28 16:58:50.913 363 11294.43 1.47 56946.03 88888.00 2016-12-28 16:58:51.413 363 11294.43 1.54 56946.04 88888.00 2016-12-28 16:58:51.913 363 11294.40 1.50 56946.04 88888.00 2016-12-28 16:58:52.413 363 11294.47 1.30 56946.06 88888.00 2016-12-28 16:58:52.913 363 11294.47 1.62 56946.04 88888.00 2016-12-28 16:58:53.413 363 11294.43 1.45 56945.98 88888.00 2016-12-28 16:58:53.913 363 11294.45 1.57 56946.03 88888.00 2016-12-28 16:58:54.413 363 11294.46 1.66 56946.05 88888.00 2016-12-28 16:58:54.913 363 11294.40 1.55 56946.11 88888.00 2016-12-28 16:58:55.413 363 11294.37 1.85 56946.19 88888.00 2016-12-28 16:58:55.913 363 11294.42 1.65 56946.29 88888.00 2016-12-28 16:58:56.413 363 11294.32 1.77 56946.40 88888.00 2016-12-28 16:58:56.913 363 11294.19 1.62 56946.48 88888.00 2016-12-28 16:58:57.413 363 11294.24 1.77 56946.52 88888.00 2016-12-28 16:58:57.913 363 11294.23 1.77 56946.56 88888.00 2016-12-28 16:58:58.413 363 11294.18 1.75 56946.63 88888.00 2016-12-28 16:58:58.913 363 11294.16 1.85 56946.80 88888.00 2016-12-28 16:58:59.413 363 11294.05 1.85 56946.93 88888.00 2016-12-28 16:58:59.913 363 11293.97 1.90 56947.02 88888.00 2016-12-28 16:59:00.413 363 11293.95 1.92 56947.14 88888.00 2016-12-28 16:59:00.913 363 11293.97 2.08 56947.22 88888.00 2016-12-28 16:59:01.413 363 11293.88 2.06 56947.35 88888.00 2016-12-28 16:59:01.913 363 11293.77 1.99 56947.49 88888.00 2016-12-28 16:59:02.413 363 11293.73 2.04 56947.55 88888.00 2016-12-28 16:59:02.913 363 11293.66 2.06 56947.67 88888.00 2016-12-28 16:59:03.413 363 11293.57 2.17 56947.79 88888.00 2016-12-28 16:59:03.913 363 11293.55 2.17 56947.91 88888.00 2016-12-28 16:59:04.413 363 11293.48 2.27 56948.04 88888.00 2016-12-28 16:59:04.913 363 11293.45 2.12 56948.15 88888.00 2016-12-28 16:59:05.413 363 11293.41 2.16 56948.22 88888.00 2016-12-28 16:59:05.913 363 11293.38 2.17 56948.25 88888.00 2016-12-28 16:59:06.413 363 11293.33 2.13 56948.36 88888.00 2016-12-28 16:59:06.913 363 11293.32 2.25 56948.45 88888.00 2016-12-28 16:59:07.413 363 11293.36 2.12 56948.56 88888.00 2016-12-28 16:59:07.913 363 11293.28 2.15 56948.66 88888.00 2016-12-28 16:59:08.413 363 11293.29 1.95 56948.75 88888.00 2016-12-28 16:59:08.913 363 11293.28 2.09 56948.92 88888.00 2016-12-28 16:59:09.413 363 11293.25 1.96 56948.98 88888.00 2016-12-28 16:59:09.913 363 11293.24 2.12 56949.07 88888.00 2016-12-28 16:59:10.413 363 11293.31 2.02 56949.15 88888.00 2016-12-28 16:59:10.913 363 11293.34 2.04 56949.21 88888.00 2016-12-28 16:59:11.413 363 11293.31 1.99 56949.26 88888.00 2016-12-28 16:59:11.913 363 11293.32 2.03 56949.32 88888.00 2016-12-28 16:59:12.413 363 11293.35 2.03 56949.35 88888.00 2016-12-28 16:59:12.913 363 11293.36 2.02 56949.40 88888.00 2016-12-28 16:59:13.413 363 11293.38 2.04 56949.47 88888.00 2016-12-28 16:59:13.913 363 11293.46 1.95 56949.54 88888.00 2016-12-28 16:59:14.413 363 11293.46 2.03 56949.54 88888.00 2016-12-28 16:59:14.913 363 11293.43 1.96 56949.52 88888.00 2016-12-28 16:59:15.413 363 11293.55 2.05 56949.51 88888.00 2016-12-28 16:59:15.913 363 11293.61 1.97 56949.48 88888.00 2016-12-28 16:59:16.413 363 11293.59 2.08 56949.51 88888.00 2016-12-28 16:59:16.913 363 11293.71 1.99 56949.58 88888.00 2016-12-28 16:59:17.413 363 11293.81 2.19 56949.56 88888.00 2016-12-28 16:59:17.913 363 11293.80 2.09 56949.58 88888.00 2016-12-28 16:59:18.413 363 11293.88 2.12 56949.52 88888.00 2016-12-28 16:59:18.913 363 11293.95 2.03 56949.48 88888.00 2016-12-28 16:59:19.413 363 11293.98 2.02 56949.52 88888.00 2016-12-28 16:59:19.913 363 11294.07 2.06 56949.52 88888.00 2016-12-28 16:59:20.413 363 11294.16 2.08 56949.48 88888.00 2016-12-28 16:59:20.913 363 11294.11 2.12 56949.44 88888.00 2016-12-28 16:59:21.413 363 11294.16 2.31 56949.50 88888.00 2016-12-28 16:59:21.913 363 11294.26 2.44 56949.44 88888.00 2016-12-28 16:59:22.413 363 11294.28 2.38 56949.44 88888.00 2016-12-28 16:59:22.913 363 11294.33 2.39 56949.43 88888.00 2016-12-28 16:59:23.413 363 11294.42 2.39 56949.34 88888.00 2016-12-28 16:59:23.913 363 11294.49 2.24 56949.29 88888.00 2016-12-28 16:59:24.413 363 11294.49 2.31 56949.27 88888.00 2016-12-28 16:59:24.913 363 11294.54 2.20 56949.26 88888.00 2016-12-28 16:59:25.413 363 11294.59 2.16 56949.18 88888.00 2016-12-28 16:59:25.913 363 11294.60 2.17 56949.20 88888.00 2016-12-28 16:59:26.413 363 11294.71 2.05 56949.14 88888.00 2016-12-28 16:59:26.913 363 11294.74 2.08 56949.09 88888.00 2016-12-28 16:59:27.413 363 11294.73 1.85 56949.06 88888.00 2016-12-28 16:59:27.913 363 11294.74 1.86 56949.02 88888.00 2016-12-28 16:59:28.413 363 11294.75 1.70 56949.00 88888.00 2016-12-28 16:59:28.913 363 11294.74 1.66 56949.00 88888.00 2016-12-28 16:59:29.413 363 11294.65 1.65 56948.98 88888.00 2016-12-28 16:59:29.913 363 11294.64 1.51 56948.92 88888.00 2016-12-28 16:59:30.413 363 11294.65 1.59 56948.90 88888.00 2016-12-28 16:59:30.913 363 11294.56 1.14 56948.88 88888.00 2016-12-28 16:59:31.413 363 11294.50 0.94 56948.87 88888.00 2016-12-28 16:59:31.913 363 11294.49 1.18 56948.86 88888.00 2016-12-28 16:59:32.413 363 11294.42 1.15 56948.80 88888.00 2016-12-28 16:59:32.913 363 11294.37 0.83 56948.81 88888.00 2016-12-28 16:59:33.413 363 11294.36 0.57 56948.77 88888.00 2016-12-28 16:59:33.913 363 11294.25 0.80 56948.83 88888.00 2016-12-28 16:59:34.413 363 11294.17 0.98 56948.86 88888.00 2016-12-28 16:59:34.913 363 11294.10 0.76 56948.86 88888.00 2016-12-28 16:59:35.413 363 11293.96 0.46 56948.82 88888.00 2016-12-28 16:59:35.913 363 11293.87 0.21 56948.83 88888.00 2016-12-28 16:59:36.413 363 11293.83 0.14 56948.84 88888.00 2016-12-28 16:59:36.913 363 11293.71 0.01 56948.82 88888.00 2016-12-28 16:59:37.413 363 11293.53 -0.07 56948.80 88888.00 2016-12-28 16:59:37.913 363 11293.45 -0.11 56948.81 88888.00 2016-12-28 16:59:38.413 363 11293.42 -0.18 56948.84 88888.00 2016-12-28 16:59:38.913 363 11293.26 -0.16 56948.84 88888.00 2016-12-28 16:59:39.413 363 11293.20 -0.11 56948.87 88888.00 2016-12-28 16:59:39.913 363 11293.17 -0.08 56948.88 88888.00 2016-12-28 16:59:40.413 363 11293.01 -0.23 56948.83 88888.00 2016-12-28 16:59:40.913 363 11292.89 -0.35 56948.83 88888.00 2016-12-28 16:59:41.413 363 11292.85 -0.43 56948.79 88888.00 2016-12-28 16:59:41.913 363 11292.76 -0.40 56948.76 88888.00 2016-12-28 16:59:42.413 363 11292.62 -0.41 56948.68 88888.00 2016-12-28 16:59:42.913 363 11292.56 -0.60 56948.64 88888.00 2016-12-28 16:59:43.413 363 11292.45 -0.96 56948.69 88888.00 2016-12-28 16:59:43.913 363 11292.32 -0.96 56948.73 88888.00 2016-12-28 16:59:44.413 363 11292.20 -0.84 56948.71 88888.00 2016-12-28 16:59:44.913 363 11292.17 -0.81 56948.71 88888.00 2016-12-28 16:59:45.413 363 11292.10 -1.13 56948.69 88888.00 2016-12-28 16:59:45.913 363 11292.01 -1.17 56948.69 88888.00 2016-12-28 16:59:46.413 363 11291.92 -0.95 56948.71 88888.00 2016-12-28 16:59:46.913 363 11291.85 -1.04 56948.74 88888.00 2016-12-28 16:59:47.413 363 11291.80 -1.30 56948.75 88888.00 2016-12-28 16:59:47.913 363 11291.80 -1.16 56948.79 88888.00 2016-12-28 16:59:48.413 363 11291.73 -1.07 56948.76 88888.00 2016-12-28 16:59:48.913 363 11291.61 -1.38 56948.81 88888.00 2016-12-28 16:59:49.413 363 11291.58 -1.28 56948.86 88888.00 2016-12-28 16:59:49.913 363 11291.58 -1.18 56948.87 88888.00 2016-12-28 16:59:50.413 363 11291.53 -1.43 56948.81 88888.00 2016-12-28 16:59:50.913 363 11291.41 -1.40 56948.83 88888.00 2016-12-28 16:59:51.413 363 11291.36 -1.38 56948.94 88888.00 2016-12-28 16:59:51.913 363 11291.31 -1.52 56948.92 88888.00 2016-12-28 16:59:52.413 363 11291.25 -1.35 56948.98 88888.00 2016-12-28 16:59:52.913 363 11291.25 -1.47 56949.01 88888.00 2016-12-28 16:59:53.413 363 11291.19 -1.51 56949.08 88888.00 2016-12-28 16:59:53.913 363 11291.11 -1.30 56949.13 88888.00 2016-12-28 16:59:54.413 363 11291.07 -1.49 56949.18 88888.00 2016-12-28 16:59:54.913 363 11290.99 -1.38 56949.19 88888.00 2016-12-28 16:59:55.413 363 11290.93 -1.28 56949.19 88888.00 2016-12-28 16:59:55.913 363 11290.90 -1.48 56949.27 88888.00 2016-12-28 16:59:56.413 363 11290.89 -1.34 56949.32 88888.00 2016-12-28 16:59:56.913 363 11290.78 -1.37 56949.44 88888.00 2016-12-28 16:59:57.413 363 11290.72 -1.40 56949.50 88888.00 2016-12-28 16:59:57.913 363 11290.75 -1.17 56949.58 88888.00 2016-12-28 16:59:58.413 363 11290.70 -1.17 56949.67 88888.00 2016-12-28 16:59:58.913 363 11290.56 -1.36 56949.72 88888.00 2016-12-28 16:59:59.413 363 11290.50 -1.17 56949.85 88888.00 2016-12-28 16:59:59.913 363 11290.43 -1.03 56949.90 88888.00 2016-12-28 17:00:00.413 363 11290.36 -1.27 56949.95 88888.00 2016-12-28 17:00:00.913 363 11290.39 -1.15 56949.96 88888.00 2016-12-28 17:00:01.413 363 11290.28 -0.95 56950.04 88888.00 2016-12-28 17:00:01.913 363 11290.18 -1.08 56950.04 88888.00 2016-12-28 17:00:02.413 363 11290.15 -1.18 56950.09 88888.00 2016-12-28 17:00:02.913 363 11290.11 -1.04 56950.22 88888.00 2016-12-28 17:00:03.413 363 11289.97 -0.97 56950.25 88888.00 2016-12-28 17:00:03.913 363 11289.88 -1.15 56950.36 88888.00 2016-12-28 17:00:04.413 363 11289.81 -1.06 56950.36 88888.00 2016-12-28 17:00:04.913 363 11289.75 -0.81 56950.40 88888.00 2016-12-28 17:00:05.413 363 11289.61 -0.68 56950.47 88888.00 2016-12-28 17:00:05.913 363 11289.61 -0.93 56950.54 88888.00 2016-12-28 17:00:06.413 363 11289.59 -1.00 56950.56 88888.00 2016-12-28 17:00:06.913 363 11289.49 -0.81 56950.56 88888.00 2016-12-28 17:00:07.413 363 11289.44 -0.67 56950.59 88888.00 2016-12-28 17:00:07.913 363 11289.38 -0.80 56950.60 88888.00 2016-12-28 17:00:08.413 363 11289.29 -1.04 56950.62 88888.00 2016-12-28 17:00:08.913 363 11289.23 -0.95 56950.63 88888.00 2016-12-28 17:00:09.413 363 11289.17 -0.75 56950.65 88888.00 2016-12-28 17:00:09.913 363 11289.09 -0.64 56950.63 88888.00 2016-12-28 17:00:10.413 363 11289.00 -0.81 56950.67 88888.00 2016-12-28 17:00:10.913 363 11289.00 -1.03 56950.73 88888.00 2016-12-28 17:00:11.413 363 11288.91 -0.93 56950.70 88888.00 2016-12-28 17:00:11.913 363 11288.86 -0.79 56950.72 88888.00 2016-12-28 17:00:12.413 363 11288.83 -0.96 56950.72 88888.00 2016-12-28 17:00:12.913 363 11288.79 -1.13 56950.73 88888.00 2016-12-28 17:00:13.413 363 11288.72 -0.96 56950.76 88888.00 2016-12-28 17:00:13.913 363 11288.67 -0.66 56950.80 88888.00 2016-12-28 17:00:14.413 363 11288.62 -0.76 56950.80 88888.00 2016-12-28 17:00:14.913 363 11288.59 -1.02 56950.83 88888.00 2016-12-28 17:00:15.413 363 11288.53 -1.04 56950.86 88888.00 2016-12-28 17:00:15.913 363 11288.58 -0.70 56950.85 88888.00 2016-12-28 17:00:16.413 363 11288.59 -0.80 56950.85 88888.00 2016-12-28 17:00:16.913 363 11288.54 -1.14 56950.86 88888.00 2016-12-28 17:00:17.413 363 11288.55 -1.18 56950.91 88888.00 2016-12-28 17:00:17.913 363 11288.48 -0.90 56950.95 88888.00 2016-12-28 17:00:18.413 363 11288.45 -0.82 56950.92 88888.00 2016-12-28 17:00:18.913 363 11288.53 -1.06 56950.93 88888.00 2016-12-28 17:00:19.413 363 11288.55 -1.07 56950.91 88888.00 2016-12-28 17:00:19.913 363 11288.55 -0.87 56950.93 88888.00 2016-12-28 17:00:20.413 363 11288.60 -0.73 56950.94 88888.00 2016-12-28 17:00:20.913 363 11288.66 -0.93 56950.98 88888.00 2016-12-28 17:00:21.413 363 11288.62 -1.02 56951.01 88888.00 2016-12-28 17:00:21.913 363 11288.60 -0.86 56951.06 88888.00 2016-12-28 17:00:22.413 363 11288.66 -0.69 56951.11 88888.00 2016-12-28 17:00:22.913 363 11288.69 -0.75 56951.11 88888.00 2016-12-28 17:00:23.413 363 11288.75 -1.02 56951.17 88888.00 2016-12-28 17:00:23.913 363 11288.81 -0.95 56951.23 88888.00 2016-12-28 17:00:24.413 363 11288.87 -0.77 56951.28 88888.00 2016-12-28 17:00:24.913 363 11288.86 -0.69 56951.31 88888.00 2016-12-28 17:00:25.413 363 11288.87 -0.84 56951.33 88888.00 2016-12-28 17:00:25.913 363 11288.96 -0.98 56951.37 88888.00 2016-12-28 17:00:26.404 363 11289.01 -0.84 56951.42 88888.00 2016-12-28 17:00:26.904 363 11289.08 -0.60 56951.50 88888.00 2016-12-28 17:00:27.404 363 11289.16 -0.54 56951.50 88888.00 2016-12-28 17:00:27.904 363 11289.17 -0.69 56951.58 88888.00 2016-12-28 17:00:28.404 363 11289.21 -0.89 56951.63 88888.00 2016-12-28 17:00:28.904 363 11289.33 -0.79 56951.65 88888.00 2016-12-28 17:00:29.404 363 11289.28 -0.62 56951.71 88888.00 2016-12-28 17:00:29.904 363 11289.35 -0.46 56951.77 88888.00 2016-12-28 17:00:30.404 363 11289.44 -0.52 56951.84 88888.00 2016-12-28 17:00:30.904 363 11289.47 -0.76 56951.88 88888.00 2016-12-28 17:00:31.404 363 11289.53 -0.90 56951.88 88888.00 2016-12-28 17:00:31.904 363 11289.59 -0.77 56951.91 88888.00 2016-12-28 17:00:32.404 363 11289.66 -0.52 56951.90 88888.00 2016-12-28 17:00:32.904 363 11289.71 -0.42 56951.89 88888.00 2016-12-28 17:00:33.404 363 11289.74 -0.61 56951.87 88888.00 2016-12-28 17:00:33.904 363 11289.79 -1.00 56951.84 88888.00 2016-12-28 17:00:34.404 363 11289.81 -1.02 56951.78 88888.00 2016-12-28 17:00:34.904 363 11289.88 -0.82 56951.78 88888.00 2016-12-28 17:00:35.404 363 11289.90 -0.70 56951.75 88888.00 2016-12-28 17:00:35.904 363 11289.93 -0.86 56951.69 88888.00 2016-12-28 17:00:36.404 363 11289.92 -0.98 56951.62 88888.00 2016-12-28 17:00:36.904 363 11289.99 -0.83 56951.52 88888.00 2016-12-28 17:00:37.404 363 11290.01 -0.61 56951.50 88888.00 2016-12-28 17:00:37.904 363 11289.98 -0.64 56951.40 88888.00 2016-12-28 17:00:38.404 363 11290.05 -0.94 56951.33 88888.00 2016-12-28 17:00:38.904 363 11290.13 -1.03 56951.19 88888.00 2016-12-28 17:00:39.404 363 11290.20 -0.93 56951.08 88888.00 2016-12-28 17:00:39.904 363 11290.28 -0.86 56950.98 88888.00 2016-12-28 17:00:40.404 363 11290.40 -1.10 56950.86 88888.00 2016-12-28 17:00:40.904 363 11290.46 -1.24 56950.79 88888.00 2016-12-28 17:00:41.404 363 11290.47 -1.04 56950.66 88888.00 2016-12-28 17:00:41.904 363 11290.57 -1.07 56950.51 88888.00 2016-12-28 17:00:42.404 363 11290.61 -1.34 56950.35 88888.00 2016-12-28 17:00:42.904 363 11290.67 -1.14 56950.22 88888.00 2016-12-28 17:00:43.404 363 11290.75 -1.08 56950.10 88888.00 2016-12-28 17:00:43.904 363 11290.89 -1.36 56949.95 88888.00 2016-12-28 17:00:44.404 363 11290.90 -1.31 56949.80 88888.00 2016-12-28 17:00:44.904 363 11290.98 -1.21 56949.64 88888.00 2016-12-28 17:00:45.404 363 11291.07 -1.54 56949.46 88888.00 2016-12-28 17:00:45.904 363 11291.06 -1.49 56949.31 88888.00 2016-12-28 17:00:46.404 363 11291.20 -1.63 56949.19 88888.00 2016-12-28 17:00:46.904 363 11291.24 -1.72 56949.05 88888.00 2016-12-28 17:00:47.404 363 11291.23 -1.63 56948.93 88888.00 2016-12-28 17:00:47.904 363 11291.27 -1.75 56948.80 88888.00 2016-12-28 17:00:48.404 363 11291.37 -1.56 56948.64 88888.00 2016-12-28 17:00:48.904 363 11291.40 -1.77 56948.51 88888.00 2016-12-28 17:00:49.404 363 11291.40 -1.70 56948.37 88888.00 2016-12-28 17:00:49.904 363 11291.50 -1.93 56948.23 88888.00 2016-12-28 17:00:50.404 363 11291.53 -1.96 56948.06 88888.00 2016-12-28 17:00:50.904 363 11291.52 -2.06 56947.97 88888.00 2016-12-28 17:00:51.404 363 11291.57 -2.02 56947.84 88888.00 2016-12-28 17:00:51.904 363 11291.66 -2.17 56947.68 88888.00 2016-12-28 17:00:52.404 363 11291.66 -2.12 56947.60 88888.00 2016-12-28 17:00:52.904 363 11291.72 -2.05 56947.52 88888.00 2016-12-28 17:00:53.404 363 11291.78 -2.12 56947.36 88888.00 2016-12-28 17:00:53.904 363 11291.72 -2.23 56947.20 88888.00 2016-12-28 17:00:54.404 363 11291.67 -2.30 56947.07 88888.00 2016-12-28 17:00:54.904 363 11291.76 -2.32 56946.96 88888.00 2016-12-28 17:00:55.404 363 11291.80 -2.49 56946.89 88888.00 2016-12-28 17:00:55.904 363 11291.82 -2.61 56946.83 88888.00 2016-12-28 17:00:56.404 363 11291.90 -2.66 56946.71 88888.00 2016-12-28 17:00:56.904 363 11291.95 -2.66 56946.67 88888.00 2016-12-28 17:00:57.404 363 11291.89 -2.68 56946.57 88888.00 2016-12-28 17:00:57.904 363 11291.96 -2.70 56946.50 88888.00 2016-12-28 17:00:58.404 363 11292.02 -2.85 56946.37 88888.00 2016-12-28 17:00:58.904 363 11292.01 -2.88 56946.27 88888.00 2016-12-28 17:00:59.404 363 11292.02 -2.88 56946.20 88888.00 2016-12-28 17:00:59.904 363 11292.06 -2.83 56946.13 88888.00 2016-12-28 17:01:00.404 363 11292.02 -2.78 56946.06 88888.00 2016-12-28 17:01:00.904 363 11292.04 -2.81 56945.97 88888.00 2016-12-28 17:01:01.404 363 11292.13 -2.85 56945.91 88888.00 2016-12-28 17:01:01.904 363 11292.10 -2.93 56945.84 88888.00 2016-12-28 17:01:02.404 363 11292.11 -3.00 56945.76 88888.00 2016-12-28 17:01:02.904 363 11292.20 -3.08 56945.69 88888.00 2016-12-28 17:01:03.404 363 11292.20 -3.26 56945.60 88888.00 2016-12-28 17:01:03.904 363 11292.15 -3.52 56945.56 88888.00 2016-12-28 17:01:04.404 363 11292.21 -3.52 56945.52 88888.00 2016-12-28 17:01:04.904 363 11292.24 -3.52 56945.48 88888.00 2016-12-28 17:01:05.404 363 11292.25 -3.54 56945.41 88888.00 2016-12-28 17:01:05.904 363 11292.35 -3.59 56945.30 88888.00 2016-12-28 17:01:06.404 363 11292.37 -3.70 56945.27 88888.00 2016-12-28 17:01:06.904 363 11292.42 -3.75 56945.24 88888.00 2016-12-28 17:01:07.404 363 11292.45 -3.96 56945.21 88888.00 2016-12-28 17:01:07.904 363 11292.51 -4.16 56945.11 88888.00 2016-12-28 17:01:08.404 363 11292.53 -4.22 56945.10 88888.00 2016-12-28 17:01:08.904 363 11292.52 -4.21 56945.05 88888.00 2016-12-28 17:01:09.404 363 11292.58 -4.27 56945.01 88888.00 2016-12-28 17:01:09.904 363 11292.63 -4.35 56944.94 88888.00 2016-12-28 17:01:10.404 363 11292.65 -4.42 56944.96 88888.00 2016-12-28 17:01:10.904 363 11292.75 -4.53 56944.92 88888.00 2016-12-28 17:01:11.404 363 11292.82 -4.55 56944.85 88888.00 2016-12-28 17:01:11.904 363 11292.80 -4.56 56944.77 88888.00 2016-12-28 17:01:12.404 363 11292.83 -4.62 56944.71 88888.00 2016-12-28 17:01:12.904 363 11292.99 -4.77 56944.73 88888.00 2016-12-28 17:01:13.404 363 11293.05 -4.77 56944.69 88888.00 2016-12-28 17:01:13.904 363 11293.12 -4.77 56944.66 88888.00 2016-12-28 17:01:14.404 363 11293.21 -4.76 56944.58 88888.00 2016-12-28 17:01:14.904 363 11293.25 -4.91 56944.54 88888.00 2016-12-28 17:01:15.404 363 11293.33 -5.08 56944.59 88888.00 2016-12-28 17:01:15.904 363 11293.38 -5.06 56944.58 88888.00 2016-12-28 17:01:16.404 363 11293.43 -5.13 56944.62 88888.00 2016-12-28 17:01:16.904 363 11293.47 -5.17 56944.51 88888.00 2016-12-28 17:01:17.404 363 11293.55 -5.22 56944.52 88888.00 2016-12-28 17:01:17.904 363 11293.59 -5.28 56944.57 88888.00 2016-12-28 17:01:18.404 363 11293.66 -5.26 56944.56 88888.00 2016-12-28 17:01:18.904 363 11293.67 -5.28 56944.47 88888.00 2016-12-28 17:01:19.404 363 11293.78 -5.32 56944.39 88888.00 2016-12-28 17:01:19.904 363 11293.85 -5.38 56944.41 88888.00 2016-12-28 17:01:20.404 363 11293.87 -5.43 56944.43 88888.00 2016-12-28 17:01:20.904 363 11293.95 -5.45 56944.39 88888.00 2016-12-28 17:01:21.404 363 11293.98 -5.49 56944.36 88888.00 2016-12-28 17:01:21.904 363 11294.00 -5.57 56944.33 88888.00 2016-12-28 17:01:22.404 363 11294.07 -5.53 56944.36 88888.00 2016-12-28 17:01:22.904 363 11294.09 -5.56 56944.37 88888.00 2016-12-28 17:01:23.404 363 11294.05 -5.59 56944.32 88888.00 2016-12-28 17:01:23.904 363 11294.08 -5.67 56944.26 88888.00 2016-12-28 17:01:24.404 363 11294.07 -5.72 56944.31 88888.00 2016-12-28 17:01:24.904 363 11294.05 -5.70 56944.34 88888.00 2016-12-28 17:01:25.404 363 11294.08 -5.78 56944.40 88888.00 2016-12-28 17:01:25.904 363 11294.11 -5.86 56944.43 88888.00 2016-12-28 17:01:26.404 363 11294.09 -5.87 56944.40 88888.00 2016-12-28 17:01:26.904 363 11294.01 -5.92 56944.44 88888.00 2016-12-28 17:01:27.404 363 11294.02 -5.97 56944.44 88888.00 2016-12-28 17:01:27.904 363 11293.97 -6.04 56944.44 88888.00 2016-12-28 17:01:28.404 363 11293.88 -6.08 56944.47 88888.00 2016-12-28 17:01:28.904 363 11293.85 -6.07 56944.54 88888.00 2016-12-28 17:01:29.404 363 11293.83 -6.15 56944.53 88888.00 2016-12-28 17:01:29.904 363 11293.75 -6.25 56944.49 88888.00 2016-12-28 17:01:30.404 363 11293.75 -6.30 56944.45 88888.00 2016-12-28 17:01:30.904 363 11293.73 -6.33 56944.50 88888.00 2016-12-28 17:01:31.404 363 11293.64 -6.37 56944.58 88888.00 2016-12-28 17:01:31.904 363 11293.61 -6.45 56944.60 88888.00 2016-12-28 17:01:32.404 363 11293.62 -6.55 56944.66 88888.00 2016-12-28 17:01:32.904 363 11293.57 -6.55 56944.68 88888.00 2016-12-28 17:01:33.404 363 11293.57 -6.55 56944.73 88888.00 2016-12-28 17:01:33.904 363 11293.59 -6.59 56944.73 88888.00 2016-12-28 17:01:34.404 363 11293.50 -6.67 56944.73 88888.00 2016-12-28 17:01:34.904 363 11293.43 -6.64 56944.82 88888.00 2016-12-28 17:01:35.404 363 11293.50 -6.67 56944.85 88888.00 2016-12-28 17:01:35.904 363 11293.48 -6.76 56944.89 88888.00 2016-12-28 17:01:36.404 363 11293.45 -6.79 56944.88 88888.00 2016-12-28 17:01:36.904 363 11293.53 -6.76 56944.94 88888.00 2016-12-28 17:01:37.404 363 11293.57 -6.76 56945.02 88888.00 2016-12-28 17:01:37.904 363 11293.55 -6.75 56945.07 88888.00 2016-12-28 17:01:38.404 363 11293.60 -6.74 56945.08 88888.00 2016-12-28 17:01:38.904 363 11293.63 -6.71 56945.11 88888.00 2016-12-28 17:01:39.404 363 11293.67 -6.68 56945.13 88888.00 2016-12-28 17:01:39.904 363 11293.66 -6.68 56945.13 88888.00 2016-12-28 17:01:40.404 363 11293.71 -6.69 56945.15 88888.00 2016-12-28 17:01:40.904 363 11293.85 -6.67 56945.15 88888.00 2016-12-28 17:01:41.404 363 11293.92 -6.62 56945.21 88888.00 2016-12-28 17:01:41.904 363 11294.03 -6.58 56945.22 88888.00 2016-12-28 17:01:42.404 363 11294.07 -6.58 56945.23 88888.00 2016-12-28 17:01:42.904 363 11294.10 -6.51 56945.23 88888.00 2016-12-28 17:01:43.404 363 11294.22 -6.45 56945.24 88888.00 2016-12-28 17:01:43.904 363 11294.32 -6.42 56945.33 88888.00 2016-12-28 17:01:44.404 363 11294.36 -6.38 56945.31 88888.00 2016-12-28 17:01:44.904 363 11294.49 -6.27 56945.33 88888.00 2016-12-28 17:01:45.404 363 11294.64 -6.26 56945.30 88888.00 2016-12-28 17:01:45.904 363 11294.78 -6.17 56945.35 88888.00 2016-12-28 17:01:46.404 363 11294.85 -6.00 56945.40 88888.00 2016-12-28 17:01:46.904 363 11294.98 -5.92 56945.39 88888.00 2016-12-28 17:01:47.404 363 11295.06 -5.93 56945.36 88888.00 2016-12-28 17:01:47.904 363 11295.15 -5.86 56945.33 88888.00 2016-12-28 17:01:48.404 363 11295.27 -5.74 56945.35 88888.00 2016-12-28 17:01:48.904 363 11295.41 -5.74 56945.36 88888.00 2016-12-28 17:01:49.404 363 11295.50 -5.65 56945.34 88888.00 2016-12-28 17:01:49.904 363 11295.58 -5.51 56945.30 88888.00 2016-12-28 17:01:50.404 363 11295.70 -5.52 56945.29 88888.00 2016-12-28 17:01:50.904 363 11295.71 -5.47 56945.30 88888.00 2016-12-28 17:01:51.404 363 11295.79 -5.43 56945.23 88888.00 2016-12-28 17:01:51.904 363 11295.97 -5.32 56945.18 88888.00 2016-12-28 17:01:52.404 363 11296.07 -5.31 56945.20 88888.00 2016-12-28 17:01:52.904 363 11296.12 -5.17 56945.15 88888.00 2016-12-28 17:01:53.404 363 11296.20 -5.19 56945.11 88888.00 2016-12-28 17:01:53.904 363 11296.25 -5.23 56945.05 88888.00 2016-12-28 17:01:54.404 363 11296.31 -5.16 56945.05 88888.00 2016-12-28 17:01:54.904 363 11296.39 -5.12 56944.99 88888.00 2016-12-28 17:01:55.404 363 11296.47 -5.06 56944.94 88888.00 2016-12-28 17:01:55.904 363 11296.53 -5.02 56944.88 88888.00 2016-12-28 17:01:56.404 363 11296.56 -4.96 56944.89 88888.00 2016-12-28 17:01:56.904 363 11296.67 -4.94 56944.83 88888.00 2016-12-28 17:01:57.404 363 11296.75 -4.84 56944.81 88888.00 2016-12-28 17:01:57.904 363 11296.75 -4.84 56944.82 88888.00 2016-12-28 17:01:58.404 363 11296.79 -4.82 56944.76 88888.00 2016-12-28 17:01:58.904 363 11296.79 -4.82 56944.78 88888.00 2016-12-28 17:01:59.404 363 11296.83 -4.76 56944.71 88888.00 2016-12-28 17:01:59.904 363 11296.85 -4.75 56944.69 88888.00 2016-12-28 17:02:00.404 363 11296.82 -4.70 56944.69 88888.00 2016-12-28 17:02:00.904 363 11296.81 -4.60 56944.70 88888.00 2016-12-28 17:02:01.404 363 11296.79 -4.51 56944.64 88888.00 2016-12-28 17:02:01.904 363 11296.76 -4.47 56944.58 88888.00 2016-12-28 17:02:02.404 363 11296.74 -4.49 56944.58 88888.00 2016-12-28 17:02:02.904 363 11296.70 -4.50 56944.47 88888.00 2016-12-28 17:02:03.404 363 11296.75 -4.48 56944.46 88888.00 2016-12-28 17:02:03.904 363 11296.72 -4.42 56944.45 88888.00 2016-12-28 17:02:04.404 363 11296.70 -4.38 56944.37 88888.00 2016-12-28 17:02:04.904 363 11296.69 -4.33 56944.31 88888.00 2016-12-28 17:02:05.404 363 11296.60 -4.31 56944.27 88888.00 2016-12-28 17:02:05.904 363 11296.58 -4.24 56944.26 88888.00 2016-12-28 17:02:06.404 363 11296.60 -4.20 56944.24 88888.00 2016-12-28 17:02:06.904 363 11296.56 -4.13 56944.21 88888.00 2016-12-28 17:02:07.404 363 11296.47 -4.08 56944.18 88888.00 2016-12-28 17:02:07.904 363 11296.42 -4.02 56944.13 88888.00 2016-12-28 17:02:08.404 363 11296.39 -4.02 56944.09 88888.00 2016-12-28 17:02:08.904 363 11296.34 -4.07 56944.09 88888.00 2016-12-28 17:02:09.404 363 11296.34 -4.04 56944.11 88888.00 2016-12-28 17:02:09.904 363 11296.35 -4.06 56944.06 88888.00 2016-12-28 17:02:10.404 363 11296.32 -4.00 56944.02 88888.00 2016-12-28 17:02:10.904 363 11296.28 -3.90 56943.98 88888.00 2016-12-28 17:02:11.404 363 11296.28 -3.92 56943.96 88888.00 2016-12-28 17:02:11.904 363 11296.24 -3.87 56943.95 88888.00 2016-12-28 17:02:12.404 363 11296.25 -3.82 56943.89 88888.00 2016-12-28 17:02:12.904 363 11296.30 -3.81 56943.92 88888.00 2016-12-28 17:02:13.404 363 11296.27 -3.75 56943.93 88888.00 2016-12-28 17:02:13.904 363 11296.25 -3.52 56943.88 88888.00 2016-12-28 17:02:14.404 363 11296.27 -3.49 56943.85 88888.00 2016-12-28 17:02:14.904 363 11296.30 -3.52 56943.88 88888.00 2016-12-28 17:02:15.404 363 11296.31 -3.38 56943.80 88888.00 2016-12-28 17:02:15.904 363 11296.30 -3.25 56943.74 88888.00 2016-12-28 17:02:16.404 363 11296.38 -3.21 56943.74 88888.00 2016-12-28 17:02:16.904 363 11296.34 -3.18 56943.73 88888.00 2016-12-28 17:02:17.404 363 11296.38 -3.17 56943.66 88888.00 2016-12-28 17:02:17.904 363 11296.52 -3.12 56943.60 88888.00 2016-12-28 17:02:18.404 363 11296.51 -3.12 56943.60 88888.00 2016-12-28 17:02:18.904 363 11296.51 -2.95 56943.61 88888.00 2016-12-28 17:02:19.404 363 11296.59 -2.95 56943.62 88888.00 2016-12-28 17:02:19.904 363 11296.66 -2.80 56943.60 88888.00 2016-12-28 17:02:20.404 363 11296.74 -2.83 56943.59 88888.00 2016-12-28 17:02:20.904 363 11296.82 -2.87 56943.60 88888.00 2016-12-28 17:02:21.404 363 11296.90 -2.79 56943.54 88888.00 2016-12-28 17:02:21.904 363 11296.95 -2.83 56943.48 88888.00 2016-12-28 17:02:22.404 363 11297.06 -2.79 56943.41 88888.00 2016-12-28 17:02:22.904 363 11297.16 -2.70 56943.42 88888.00 2016-12-28 17:02:23.404 363 11297.23 -2.67 56943.41 88888.00 2016-12-28 17:02:23.904 363 11297.31 -2.60 56943.36 88888.00 2016-12-28 17:02:24.404 363 11297.45 -2.42 56943.34 88888.00 2016-12-28 17:02:24.904 363 11297.57 -2.40 56943.29 88888.00 2016-12-28 17:02:25.404 363 11297.65 -2.43 56943.24 88888.00 2016-12-28 17:02:25.904 363 11297.79 -2.34 56943.14 88888.00 2016-12-28 17:02:26.404 363 11297.91 -2.31 56943.12 88888.00 2016-12-28 17:02:26.904 363 11297.94 -1.97 56943.05 88888.00 2016-12-28 17:02:27.404 363 11298.04 -1.95 56943.03 88888.00 2016-12-28 17:02:27.904 363 11298.24 -1.97 56943.02 88888.00 2016-12-28 17:02:28.404 363 11298.32 -2.00 56942.96 88888.00 2016-12-28 17:02:28.904 363 11298.39 -1.72 56942.91 88888.00 2016-12-28 17:02:29.404 363 11298.53 -1.70 56942.82 88888.00 2016-12-28 17:02:29.904 363 11298.64 -1.52 56942.74 88888.00 2016-12-28 17:02:30.404 363 11298.73 -1.79 56942.69 88888.00 2016-12-28 17:02:30.904 363 11298.85 -1.74 56942.65 88888.00 2016-12-28 17:02:31.405 363 11298.95 -1.64 56942.57 88888.00 2016-12-28 17:02:31.905 363 11298.98 -1.54 56942.51 88888.00 2016-12-28 17:02:32.405 363 11299.10 -1.37 56942.44 88888.00 2016-12-28 17:02:32.905 363 11299.23 -1.54 56942.34 88888.00 2016-12-28 17:02:33.405 363 11299.26 -1.34 56942.31 88888.00 2016-12-28 17:02:33.905 363 11299.33 -1.35 56942.27 88888.00 2016-12-28 17:02:34.405 363 11299.44 -1.52 56942.21 88888.00 2016-12-28 17:02:34.905 363 11299.46 -1.30 56942.16 88888.00 2016-12-28 17:02:35.405 363 11299.56 -1.35 56942.06 88888.00 2016-12-28 17:02:35.905 363 11299.61 -1.42 56941.99 88888.00 2016-12-28 17:02:36.405 363 11299.61 -1.15 56941.89 88888.00 2016-12-28 17:02:36.905 363 11299.64 -1.28 56941.84 88888.00 2016-12-28 17:02:37.405 363 11299.73 -1.34 56941.76 88888.00 2016-12-28 17:02:37.905 363 11299.78 -1.14 56941.68 88888.00 2016-12-28 17:02:38.405 363 11299.80 -1.24 56941.57 88888.00 2016-12-28 17:02:38.905 363 11299.88 -1.37 56941.48 88888.00 2016-12-28 17:02:39.405 363 11299.92 -1.18 56941.43 88888.00 2016-12-28 17:02:39.905 363 11299.93 -1.31 56941.35 88888.00 2016-12-28 17:02:40.405 363 11299.93 -1.37 56941.31 88888.00 2016-12-28 17:02:40.905 363 11299.99 -1.11 56941.22 88888.00 2016-12-28 17:02:41.405 363 11300.06 -1.17 56941.09 88888.00 2016-12-28 17:02:41.905 363 11300.06 -1.31 56941.03 88888.00 2016-12-28 17:02:42.405 363 11300.06 -1.08 56940.96 88888.00 2016-12-28 17:02:42.905 363 11300.07 -0.98 56940.85 88888.00 2016-12-28 17:02:43.405 363 11300.02 -1.30 56940.75 88888.00 2016-12-28 17:02:43.905 363 11300.07 -1.17 56940.67 88888.00 2016-12-28 17:02:44.405 363 11300.15 -0.94 56940.58 88888.00 2016-12-28 17:02:44.905 363 11300.13 -1.10 56940.54 88888.00 2016-12-28 17:02:45.405 363 11300.10 -1.23 56940.42 88888.00 2016-12-28 17:02:45.905 363 11300.17 -1.11 56940.34 88888.00 2016-12-28 17:02:46.405 363 11300.17 -1.14 56940.27 88888.00 2016-12-28 17:02:46.905 363 11300.19 -1.30 56940.22 88888.00 2016-12-28 17:02:47.405 363 11300.19 -1.17 56940.13 88888.00 2016-12-28 17:02:47.905 363 11300.16 -0.96 56940.02 88888.00 2016-12-28 17:02:48.405 363 11300.19 -1.14 56939.94 88888.00 2016-12-28 17:02:48.905 363 11300.19 -1.14 56939.82 88888.00 2016-12-28 17:02:49.405 363 11300.17 -0.95 56939.78 88888.00 2016-12-28 17:02:49.905 363 11300.16 -1.15 56939.75 88888.00 2016-12-28 17:02:50.405 363 11300.21 -1.28 56939.66 88888.00 2016-12-28 17:02:50.905 363 11300.29 -1.08 56939.61 88888.00 2016-12-28 17:02:51.405 363 11300.33 -0.90 56939.53 88888.00 2016-12-28 17:02:51.905 363 11300.31 -1.11 56939.52 88888.00 2016-12-28 17:02:52.405 363 11300.42 -1.10 56939.45 88888.00 2016-12-28 17:02:52.905 363 11300.42 -0.93 56939.39 88888.00 2016-12-28 17:02:53.405 363 11300.44 -0.76 56939.40 88888.00 2016-12-28 17:02:53.905 363 11300.50 -0.98 56939.38 88888.00 2016-12-28 17:02:54.405 363 11300.54 -1.23 56939.33 88888.00 2016-12-28 17:02:54.905 363 11300.58 -1.04 56939.24 88888.00 2016-12-28 17:02:55.405 363 11300.65 -0.97 56939.24 88888.00 2016-12-28 17:02:55.905 363 11300.73 -1.08 56939.23 88888.00 2016-12-28 17:02:56.405 363 11300.72 -0.94 56939.23 88888.00 2016-12-28 17:02:56.905 363 11300.77 -0.70 56939.21 88888.00 2016-12-28 17:02:57.405 363 11300.88 -0.53 56939.17 88888.00 2016-12-28 17:02:57.905 363 11300.91 -0.54 56939.13 88888.00 2016-12-28 17:02:58.405 363 11300.95 -0.80 56939.12 88888.00 2016-12-28 17:02:58.905 363 11301.04 -0.75 56939.18 88888.00 2016-12-28 17:02:59.405 363 11301.03 -0.56 56939.18 88888.00 2016-12-28 17:02:59.905 363 11301.07 -0.35 56939.23 88888.00 2016-12-28 17:03:00.405 363 11301.23 -0.09 56939.23 88888.00 2016-12-28 17:03:00.905 363 11301.31 0.05 56939.26 88888.00 2016-12-28 17:03:01.405 363 11301.32 0.00 56939.23 88888.00 2016-12-28 17:03:01.905 363 11301.35 0.00 56939.21 88888.00 2016-12-28 17:03:02.405 363 11301.44 0.04 56939.32 88888.00 2016-12-28 17:03:02.905 363 11301.51 0.09 56939.39 88888.00 2016-12-28 17:03:03.405 363 11301.53 0.06 56939.43 88888.00 2016-12-28 17:03:03.905 363 11301.62 0.06 56939.38 88888.00 2016-12-28 17:03:04.405 363 11301.66 0.16 56939.42 88888.00 2016-12-28 17:03:04.905 363 11301.73 0.34 56939.45 88888.00 2016-12-28 17:03:05.405 363 11301.81 0.35 56939.51 88888.00 2016-12-28 17:03:05.905 363 11301.89 0.20 56939.53 88888.00 2016-12-28 17:03:06.405 363 11301.87 0.09 56939.57 88888.00 2016-12-28 17:03:06.905 363 11301.94 0.09 56939.62 88888.00 2016-12-28 17:03:07.405 363 11301.98 0.11 56939.62 88888.00 2016-12-28 17:03:07.905 363 11301.96 0.20 56939.68 88888.00 2016-12-28 17:03:08.405 363 11302.00 0.36 56939.71 88888.00 2016-12-28 17:03:08.905 363 11302.11 0.80 56939.81 88888.00 2016-12-28 17:03:09.405 363 11302.15 1.03 56939.82 88888.00 2016-12-28 17:03:09.905 363 11302.09 0.96 56939.85 88888.00 2016-12-28 17:03:10.405 363 11302.14 0.77 56939.89 88888.00 2016-12-28 17:03:10.905 363 11302.14 1.11 56939.93 88888.00 2016-12-28 17:03:11.405 363 11302.09 1.35 56939.97 88888.00 2016-12-28 17:03:11.905 363 11302.14 1.20 56940.00 88888.00 2016-12-28 17:03:12.405 363 11302.17 1.27 56940.06 88888.00 2016-12-28 17:03:12.905 363 11302.11 1.44 56940.09 88888.00 2016-12-28 17:03:13.405 363 11302.20 1.31 56940.14 88888.00 2016-12-28 17:03:13.905 363 11302.25 1.63 56940.16 88888.00 2016-12-28 17:03:14.405 363 11302.23 1.44 56940.16 88888.00 2016-12-28 17:03:14.905 363 11302.21 1.34 56940.21 88888.00 2016-12-28 17:03:15.405 363 11302.29 1.62 56940.21 88888.00 2016-12-28 17:03:15.905 363 11302.37 1.45 56940.21 88888.00 2016-12-28 17:03:16.405 363 11302.36 1.61 56940.22 88888.00 2016-12-28 17:03:16.905 363 11302.44 1.68 56940.27 88888.00 2016-12-28 17:03:17.405 363 11302.46 1.61 56940.29 88888.00 2016-12-28 17:03:17.905 363 11302.49 1.77 56940.28 88888.00 2016-12-28 17:03:18.405 363 11302.56 1.64 56940.28 88888.00 2016-12-28 17:03:18.905 363 11302.62 1.86 56940.30 88888.00 2016-12-28 17:03:19.405 363 11302.66 1.75 56940.33 88888.00 2016-12-28 17:03:19.905 363 11302.76 1.96 56940.29 88888.00 2016-12-28 17:03:20.405 363 11302.91 1.83 56940.26 88888.00 2016-12-28 17:03:20.905 363 11302.92 2.10 56940.26 88888.00 2016-12-28 17:03:21.405 363 11303.01 2.02 56940.23 88888.00 2016-12-28 17:03:21.905 363 11303.16 2.04 56940.29 88888.00 2016-12-28 17:03:22.405 363 11303.27 1.99 56940.26 88888.00 2016-12-28 17:03:22.905 363 11303.35 2.26 56940.28 88888.00 2016-12-28 17:03:23.405 363 11303.50 2.53 56940.16 88888.00 2016-12-28 17:03:23.905 363 11303.63 2.54 56940.11 88888.00 2016-12-28 17:03:24.405 363 11303.76 2.67 56940.07 88888.00 2016-12-28 17:03:24.905 363 11303.94 2.71 56940.07 88888.00 2016-12-28 17:03:25.405 363 11304.11 2.71 56940.07 88888.00 2016-12-28 17:03:25.905 363 11304.25 2.77 56940.02 88888.00 2016-12-28 17:03:26.405 363 11304.41 2.84 56940.00 88888.00 2016-12-28 17:03:26.905 363 11304.58 2.90 56939.87 88888.00 2016-12-28 17:03:27.405 363 11304.68 2.88 56939.82 88888.00 2016-12-28 17:03:27.905 363 11304.82 2.95 56939.76 88888.00 2016-12-28 17:03:28.405 363 11305.02 3.01 56939.70 88888.00 2016-12-28 17:03:28.905 363 11305.19 3.07 56939.70 88888.00 2016-12-28 17:03:29.405 363 11305.35 3.09 56939.62 88888.00 2016-12-28 17:03:29.905 363 11305.55 3.17 56939.53 88888.00 2016-12-28 17:03:30.405 363 11305.75 3.17 56939.47 88888.00 2016-12-28 17:03:30.905 363 11305.87 3.18 56939.42 88888.00 2016-12-28 17:03:31.405 363 11306.03 3.25 56939.37 88888.00 2016-12-28 17:03:31.905 363 11306.26 3.29 56939.33 88888.00 2016-12-28 17:03:32.405 363 11306.35 3.33 56939.24 88888.00 2016-12-28 17:03:32.905 363 11306.52 3.33 56939.11 88888.00 2016-12-28 17:03:33.405 363 11306.73 3.38 56939.04 88888.00 2016-12-28 17:03:33.905 363 11306.84 3.38 56938.92 88888.00 2016-12-28 17:03:34.405 363 11306.98 3.45 56938.88 88888.00 2016-12-28 17:03:34.905 363 11307.11 3.46 56938.82 88888.00 2016-12-28 17:03:35.405 363 11307.30 3.47 56938.75 88888.00 2016-12-28 17:03:35.905 363 11307.44 3.51 56938.65 88888.00 2016-12-28 17:03:36.405 363 11307.64 3.52 56938.53 88888.00 2016-12-28 17:03:36.905 363 11307.78 3.49 56938.47 88888.00 2016-12-28 17:03:37.405 363 11307.86 3.49 56938.37 88888.00 2016-12-28 17:03:37.905 363 11307.97 3.48 56938.34 88888.00 2016-12-28 17:03:38.405 363 11308.14 3.49 56938.27 88888.00 2016-12-28 17:03:38.905 363 11308.21 3.52 56938.18 88888.00 2016-12-28 17:03:39.405 363 11308.35 3.53 56938.14 88888.00 2016-12-28 17:03:39.905 363 11308.57 3.60 56938.17 88888.00 2016-12-28 17:03:40.405 363 11308.74 3.59 56938.14 88888.00 2016-12-28 17:03:40.905 363 11308.78 3.59 56938.05 88888.00 2016-12-28 17:03:41.405 363 11308.91 3.63 56938.02 88888.00 2016-12-28 17:03:41.905 363 11309.10 3.72 56937.98 88888.00 2016-12-28 17:03:42.405 363 11309.19 3.73 56937.93 88888.00 2016-12-28 17:03:42.905 363 11309.27 3.72 56937.89 88888.00 2016-12-28 17:03:43.405 363 11309.43 3.74 56937.89 88888.00 2016-12-28 17:03:43.905 363 11309.48 3.76 56937.85 88888.00 2016-12-28 17:03:44.405 363 11309.58 3.81 56937.85 88888.00 2016-12-28 17:03:44.905 363 11309.73 3.90 56937.82 88888.00 2016-12-28 17:03:45.405 363 11309.83 3.93 56937.75 88888.00 2016-12-28 17:03:45.905 363 11309.89 3.92 56937.70 88888.00 2016-12-28 17:03:46.405 363 11310.03 3.96 56937.66 88888.00 2016-12-28 17:03:46.905 363 11310.16 4.00 56937.69 88888.00 2016-12-28 17:03:47.405 363 11310.23 4.07 56937.60 88888.00 2016-12-28 17:03:47.905 363 11310.27 4.08 56937.57 88888.00 2016-12-28 17:03:48.405 363 11310.43 4.08 56937.57 88888.00 2016-12-28 17:03:48.905 363 11310.48 4.10 56937.50 88888.00 2016-12-28 17:03:49.405 363 11310.54 4.17 56937.47 88888.00 2016-12-28 17:03:49.905 363 11310.63 4.19 56937.41 88888.00 2016-12-28 17:03:50.405 363 11310.70 4.24 56937.39 88888.00 2016-12-28 17:03:50.905 363 11310.71 4.30 56937.38 88888.00 2016-12-28 17:03:51.405 363 11310.80 4.36 56937.35 88888.00 2016-12-28 17:03:51.905 363 11310.89 4.35 56937.33 88888.00 2016-12-28 17:03:52.405 363 11310.91 4.22 56937.27 88888.00 2016-12-28 17:03:52.905 363 11311.01 4.11 56937.25 88888.00 2016-12-28 17:03:53.405 363 11311.12 4.16 56937.22 88888.00 2016-12-28 17:03:53.905 363 11311.11 4.31 56937.24 88888.00 2016-12-28 17:03:54.405 363 11311.12 4.36 56937.21 88888.00 2016-12-28 17:03:54.905 363 11311.20 4.35 56937.22 88888.00 2016-12-28 17:03:55.405 363 11311.20 4.33 56937.18 88888.00 2016-12-28 17:03:55.905 363 11311.22 4.43 56937.13 88888.00 2016-12-28 17:03:56.405 363 11311.33 4.47 56937.12 88888.00 2016-12-28 17:03:56.905 363 11311.27 4.38 56937.07 88888.00 2016-12-28 17:03:57.405 363 11311.19 4.45 56937.08 88888.00 2016-12-28 17:03:57.905 363 11311.22 4.58 56937.05 88888.00 2016-12-28 17:03:58.405 363 11311.24 4.65 56937.05 88888.00 2016-12-28 17:03:58.905 363 11311.15 4.70 56937.02 88888.00 2016-12-28 17:03:59.405 363 11311.18 4.75 56937.05 88888.00 2016-12-28 17:03:59.905 363 11311.15 4.84 56937.06 88888.00 2016-12-28 17:04:00.405 363 11311.08 4.85 56937.02 88888.00 2016-12-28 17:04:00.905 363 11311.01 4.96 56937.06 88888.00 2016-12-28 17:04:01.405 363 11310.96 5.04 56937.02 88888.00 2016-12-28 17:04:01.905 363 11310.92 5.13 56937.06 88888.00 2016-12-28 17:04:02.405 363 11310.85 5.18 56937.07 88888.00 2016-12-28 17:04:02.905 363 11310.73 5.18 56937.07 88888.00 2016-12-28 17:04:03.405 363 11310.61 5.31 56937.06 88888.00 2016-12-28 17:04:03.905 363 11310.51 5.36 56937.01 88888.00 2016-12-28 17:04:04.405 363 11310.43 5.37 56937.00 88888.00 2016-12-28 17:04:04.905 363 11310.30 5.43 56937.01 88888.00 2016-12-28 17:04:05.405 363 11310.17 5.30 56937.07 88888.00 2016-12-28 17:04:05.905 363 11310.09 5.31 56937.11 88888.00 2016-12-28 17:04:06.405 363 11309.99 5.33 56937.13 88888.00 2016-12-28 17:04:06.905 363 11309.80 5.23 56937.09 88888.00 2016-12-28 17:04:07.405 363 11309.65 5.28 56937.09 88888.00 2016-12-28 17:04:07.905 363 11309.51 5.37 56937.15 88888.00 2016-12-28 17:04:08.405 363 11309.31 5.32 56937.17 88888.00 2016-12-28 17:04:08.905 363 11309.18 5.42 56937.19 88888.00 2016-12-28 17:04:09.405 363 11309.11 5.39 56937.15 88888.00 2016-12-28 17:04:09.905 363 11308.90 5.37 56937.18 88888.00 2016-12-28 17:04:10.405 363 11308.76 5.49 56937.19 88888.00 2016-12-28 17:04:10.905 363 11308.69 5.53 56937.26 88888.00 2016-12-28 17:04:11.405 363 11308.55 5.55 56937.26 88888.00 2016-12-28 17:04:11.905 363 11308.41 5.53 56937.28 88888.00 2016-12-28 17:04:12.405 363 11308.35 5.56 56937.30 88888.00 2016-12-28 17:04:12.905 363 11308.25 5.70 56937.26 88888.00 2016-12-28 17:04:13.405 363 11308.07 5.71 56937.34 88888.00 2016-12-28 17:04:13.905 363 11307.93 5.71 56937.38 88888.00 2016-12-28 17:04:14.405 363 11307.85 5.64 56937.34 88888.00 2016-12-28 17:04:14.905 363 11307.73 5.62 56937.35 88888.00 2016-12-28 17:04:15.405 363 11307.61 5.70 56937.38 88888.00 2016-12-28 17:04:15.905 363 11307.65 5.83 56937.45 88888.00 2016-12-28 17:04:16.405 363 11307.59 5.90 56937.44 88888.00 2016-12-28 17:04:16.905 363 11307.45 5.91 56937.44 88888.00 2016-12-28 17:04:17.405 363 11307.44 5.90 56937.40 88888.00 2016-12-28 17:04:17.905 363 11307.40 5.86 56937.41 88888.00 2016-12-28 17:04:18.405 363 11307.36 5.80 56937.44 88888.00 2016-12-28 17:04:18.905 363 11307.36 5.77 56937.43 88888.00 2016-12-28 17:04:19.405 363 11307.32 5.72 56937.37 88888.00 2016-12-28 17:04:19.905 363 11307.25 5.77 56937.35 88888.00 2016-12-28 17:04:20.405 363 11307.29 5.77 56937.39 88888.00 2016-12-28 17:04:20.905 363 11307.30 5.69 56937.33 88888.00 2016-12-28 17:04:21.405 363 11307.28 5.58 56937.32 88888.00 2016-12-28 17:04:21.905 363 11307.26 5.59 56937.26 88888.00 2016-12-28 17:04:22.405 363 11307.28 5.53 56937.19 88888.00 2016-12-28 17:04:22.905 363 11307.26 5.53 56937.13 88888.00 2016-12-28 17:04:23.405 363 11307.25 5.47 56937.11 88888.00 2016-12-28 17:04:23.905 363 11307.32 5.37 56937.05 88888.00 2016-12-28 17:04:24.405 363 11307.35 5.30 56936.98 88888.00 2016-12-28 17:04:24.905 363 11307.32 5.21 56936.92 88888.00 2016-12-28 17:04:25.405 363 11307.39 5.13 56936.83 88888.00 2016-12-28 17:04:25.905 363 11307.43 4.99 56936.75 88888.00 2016-12-28 17:04:26.405 363 11307.38 4.92 56936.64 88888.00 2016-12-28 17:04:26.905 363 11307.38 4.87 56936.56 88888.00 2016-12-28 17:04:27.405 363 11307.42 4.70 56936.49 88888.00 2016-12-28 17:04:27.905 363 11307.38 4.58 56936.37 88888.00 2016-12-28 17:04:28.405 363 11307.40 4.36 56936.32 88888.00 2016-12-28 17:04:28.905 363 11307.50 4.21 56936.23 88888.00 2016-12-28 17:04:29.405 363 11307.50 4.08 56936.11 88888.00 2016-12-28 17:04:29.905 363 11307.47 4.03 56936.00 88888.00 2016-12-28 17:04:30.405 363 11307.51 3.88 56935.91 88888.00 2016-12-28 17:04:30.905 363 11307.52 3.73 56935.84 88888.00 2016-12-28 17:04:31.405 363 11307.49 3.55 56935.76 88888.00 2016-12-28 17:04:31.905 363 11307.52 3.46 56935.68 88888.00 2016-12-28 17:04:32.405 363 11307.58 3.33 56935.58 88888.00 2016-12-28 17:04:32.905 363 11307.52 3.18 56935.52 88888.00 2016-12-28 17:04:33.405 363 11307.49 3.09 56935.40 88888.00 2016-12-28 17:04:33.905 363 11307.51 2.91 56935.34 88888.00 2016-12-28 17:04:34.405 363 11307.46 2.66 56935.25 88888.00 2016-12-28 17:04:34.905 363 11307.40 2.53 56935.14 88888.00 2016-12-28 17:04:35.405 363 11307.42 2.43 56935.10 88888.00 2016-12-28 17:04:35.905 363 11307.43 2.23 56934.96 88888.00 2016-12-28 17:04:36.405 363 11307.40 2.30 56934.86 88888.00 2016-12-28 17:04:36.905 363 11307.44 2.22 56934.76 88888.00 2016-12-28 17:04:37.405 363 11307.37 1.99 56934.76 88888.00 2016-12-28 17:04:37.905 363 11307.26 1.84 56934.70 88888.00 2016-12-28 17:04:38.405 363 11307.29 1.71 56934.62 88888.00 2016-12-28 17:04:38.905 363 11307.28 1.66 56934.54 88888.00 2016-12-28 17:04:39.405 363 11307.18 1.70 56934.45 88888.00 2016-12-28 17:04:39.905 363 11307.14 1.16 56934.39 88888.00 2016-12-28 17:04:40.405 363 11307.09 1.15 56934.26 88888.00 2016-12-28 17:04:40.905 363 11307.04 1.20 56934.19 88888.00 2016-12-28 17:04:41.405 363 11306.95 0.97 56934.14 88888.00 2016-12-28 17:04:41.905 363 11306.91 0.76 56934.09 88888.00 2016-12-28 17:04:42.405 363 11306.84 0.81 56934.03 88888.00 2016-12-28 17:04:42.905 363 11306.73 0.88 56933.97 88888.00 2016-12-28 17:04:43.405 363 11306.66 0.64 56933.95 88888.00 2016-12-28 17:04:43.905 363 11306.60 0.47 56933.88 88888.00 2016-12-28 17:04:44.405 363 11306.53 0.22 56933.87 88888.00 2016-12-28 17:04:44.905 363 11306.38 0.04 56933.80 88888.00 2016-12-28 17:04:45.405 363 11306.38 -0.07 56933.71 88888.00 2016-12-28 17:04:45.905 363 11306.24 -0.18 56933.75 88888.00 2016-12-28 17:04:46.406 363 11306.10 -0.19 56933.77 88888.00 2016-12-28 17:04:46.906 363 11305.98 -0.22 56933.73 88888.00 2016-12-28 17:04:47.406 363 11305.84 -0.33 56933.65 88888.00 2016-12-28 17:04:47.906 363 11305.71 -0.33 56933.61 88888.00 2016-12-28 17:04:48.406 363 11305.61 -0.28 56933.53 88888.00 2016-12-28 17:04:48.906 363 11305.42 -0.34 56933.54 88888.00 2016-12-28 17:04:49.406 363 11305.24 -0.46 56933.52 88888.00 2016-12-28 17:04:49.906 363 11305.21 -0.70 56933.46 88888.00 2016-12-28 17:04:50.406 363 11305.08 -0.96 56933.42 88888.00 2016-12-28 17:04:50.906 363 11304.88 -0.89 56933.37 88888.00 2016-12-28 17:04:51.406 363 11304.72 -0.82 56933.46 88888.00 2016-12-28 17:04:51.906 363 11304.58 -1.15 56933.41 88888.00 2016-12-28 17:04:52.406 363 11304.41 -1.43 56933.40 88888.00 2016-12-28 17:04:52.906 363 11304.22 -1.36 56933.40 88888.00 2016-12-28 17:04:53.406 363 11304.10 -1.58 56933.41 88888.00 2016-12-28 17:04:53.906 363 11303.97 -1.52 56933.47 88888.00 2016-12-28 17:04:54.406 363 11303.69 -1.40 56933.46 88888.00 2016-12-28 17:04:54.906 363 11303.55 -1.63 56933.46 88888.00 2016-12-28 17:04:55.406 363 11303.41 -1.45 56933.46 88888.00 2016-12-28 17:04:55.906 363 11303.20 -1.64 56933.50 88888.00 2016-12-28 17:04:56.406 363 11303.04 -1.71 56933.56 88888.00 2016-12-28 17:04:56.906 363 11302.90 -1.65 56933.56 88888.00 2016-12-28 17:04:57.406 363 11302.77 -1.78 56933.60 88888.00 2016-12-28 17:04:57.906 363 11302.63 -1.86 56933.65 88888.00 2016-12-28 17:04:58.406 363 11302.41 -1.95 56933.67 88888.00 2016-12-28 17:04:58.906 363 11302.18 -1.92 56933.69 88888.00 2016-12-28 17:04:59.406 363 11301.98 -2.02 56933.77 88888.00 2016-12-28 17:04:59.906 363 11301.83 -2.02 56933.77 88888.00 2016-12-28 17:05:00.406 363 11301.61 -2.19 56933.78 88888.00 2016-12-28 17:05:00.906 363 11301.41 -2.36 56933.86 88888.00 2016-12-28 17:05:01.406 363 11301.30 -2.23 56933.94 88888.00 2016-12-28 17:05:01.906 363 11301.07 -2.44 56934.01 88888.00 2016-12-28 17:05:02.406 363 11300.84 -2.58 56934.05 88888.00 2016-12-28 17:05:02.906 363 11300.63 -2.63 56934.20 88888.00 2016-12-28 17:05:03.406 363 11300.47 -2.63 56934.25 88888.00 2016-12-28 17:05:03.906 363 11300.29 -2.56 56934.29 88888.00 2016-12-28 17:05:04.406 363 11300.13 -2.60 56934.39 88888.00 2016-12-28 17:05:04.906 363 11299.99 -2.73 56934.44 88888.00 2016-12-28 17:05:05.406 363 11299.81 -2.80 56934.49 88888.00 2016-12-28 17:05:05.906 363 11299.67 -2.86 56934.56 88888.00 2016-12-28 17:05:06.406 363 11299.57 -2.92 56934.69 88888.00 2016-12-28 17:05:06.906 363 11299.38 -3.12 56934.76 88888.00 2016-12-28 17:05:07.406 363 11299.20 -3.15 56934.90 88888.00 2016-12-28 17:05:07.906 363 11299.04 -3.13 56934.99 88888.00 2016-12-28 17:05:08.406 363 11298.90 -3.20 56935.16 88888.00 2016-12-28 17:05:08.906 363 11298.76 -3.43 56935.33 88888.00 2016-12-28 17:05:09.406 363 11298.62 -3.47 56935.49 88888.00 2016-12-28 17:05:09.906 363 11298.47 -3.53 56935.64 88888.00 2016-12-28 17:05:10.406 363 11298.31 -3.54 56935.70 88888.00 2016-12-28 17:05:10.906 363 11298.18 -3.55 56935.90 88888.00 2016-12-28 17:05:11.406 363 11298.02 -3.69 56936.05 88888.00 2016-12-28 17:05:11.906 363 11297.88 -3.72 56936.21 88888.00 2016-12-28 17:05:12.406 363 11297.73 -3.69 56936.35 88888.00 2016-12-28 17:05:12.906 363 11297.59 -3.79 56936.47 88888.00 2016-12-28 17:05:13.406 363 11297.46 -3.86 56936.61 88888.00 2016-12-28 17:05:13.906 363 11297.28 -3.85 56936.77 88888.00 2016-12-28 17:05:14.406 363 11297.15 -3.96 56936.94 88888.00 2016-12-28 17:05:14.906 363 11297.00 -4.01 56937.08 88888.00 2016-12-28 17:05:15.406 363 11296.88 -4.01 56937.28 88888.00 2016-12-28 17:05:15.906 363 11296.76 -3.99 56937.43 88888.00 2016-12-28 17:05:16.406 363 11296.65 -3.87 56937.54 88888.00 2016-12-28 17:05:16.906 363 11296.45 -3.80 56937.67 88888.00 2016-12-28 17:05:17.406 363 11296.30 -3.70 56937.86 88888.00 2016-12-28 17:05:17.906 363 11296.19 -3.72 56938.07 88888.00 2016-12-28 17:05:18.406 363 11296.11 -3.70 56938.22 88888.00 2016-12-28 17:05:18.906 363 11295.93 -3.86 56938.41 88888.00 2016-12-28 17:05:19.406 363 11295.85 -3.97 56938.54 88888.00 2016-12-28 17:05:19.906 363 11295.78 -4.06 56938.67 88888.00 2016-12-28 17:05:20.406 363 11295.64 -4.15 56938.82 88888.00 2016-12-28 17:05:20.906 363 11295.57 -4.19 56938.95 88888.00 2016-12-28 17:05:21.406 363 11295.49 -4.23 56939.07 88888.00 2016-12-28 17:05:21.906 363 11295.34 -4.23 56939.18 88888.00 2016-12-28 17:05:22.406 363 11295.23 -4.20 56939.34 88888.00 2016-12-28 17:05:22.906 363 11295.19 -4.21 56939.45 88888.00 2016-12-28 17:05:23.406 363 11295.12 -4.21 56939.58 88888.00 2016-12-28 17:05:23.906 363 11295.02 -4.15 56939.71 88888.00 2016-12-28 17:05:24.406 363 11295.01 -4.10 56939.79 88888.00 2016-12-28 17:05:24.906 363 11294.99 -4.02 56939.95 88888.00 2016-12-28 17:05:25.406 363 11294.93 -4.08 56940.01 88888.00 2016-12-28 17:05:25.906 363 11294.87 -4.10 56940.10 88888.00 2016-12-28 17:05:26.406 363 11294.79 -4.08 56940.17 88888.00 2016-12-28 17:05:26.906 363 11294.75 -4.13 56940.28 88888.00 2016-12-28 17:05:27.406 363 11294.77 -4.28 56940.40 88888.00 2016-12-28 17:05:27.906 363 11294.75 -4.30 56940.48 88888.00 2016-12-28 17:05:28.406 363 11294.71 -4.28 56940.52 88888.00 2016-12-28 17:05:28.906 363 11294.71 -4.26 56940.49 88888.00 2016-12-28 17:05:29.406 363 11294.75 -4.21 56940.52 88888.00 2016-12-28 17:05:29.906 363 11294.70 -4.13 56940.51 88888.00 2016-12-28 17:05:30.406 363 11294.72 -4.16 56940.55 88888.00 2016-12-28 17:05:30.906 363 11294.78 -4.15 56940.61 88888.00 2016-12-28 17:05:31.406 363 11294.79 -4.16 56940.64 88888.00 2016-12-28 17:05:31.906 363 11294.78 -4.10 56940.62 88888.00 2016-12-28 17:05:32.406 363 11294.79 -4.10 56940.66 88888.00 2016-12-28 17:05:32.906 363 11294.82 -4.13 56940.65 88888.00 2016-12-28 17:05:33.406 363 11294.84 -4.08 56940.58 88888.00 2016-12-28 17:05:33.906 363 11294.94 -3.95 56940.60 88888.00 2016-12-28 17:05:34.406 363 11294.98 -3.95 56940.55 88888.00 2016-12-28 17:05:34.906 363 11294.96 -3.99 56940.54 88888.00 2016-12-28 17:05:35.406 363 11295.01 -3.97 56940.52 88888.00 2016-12-28 17:05:35.906 363 11295.06 -3.94 56940.48 88888.00 2016-12-28 17:05:36.406 363 11295.08 -3.94 56940.46 88888.00 2016-12-28 17:05:36.906 363 11295.14 -3.94 56940.35 88888.00 2016-12-28 17:05:37.406 363 11295.21 -3.95 56940.32 88888.00 2016-12-28 17:05:37.906 363 11295.23 -3.93 56940.28 88888.00 2016-12-28 17:05:38.406 363 11295.28 -3.82 56940.29 88888.00 2016-12-28 17:05:38.906 363 11295.35 -3.87 56940.24 88888.00 2016-12-28 17:05:39.406 363 11295.43 -3.82 56940.21 88888.00 2016-12-28 17:05:39.906 363 11295.43 -3.73 56940.20 88888.00 2016-12-28 17:05:40.406 363 11295.50 -3.60 56940.11 88888.00 2016-12-28 17:05:40.906 363 11295.60 -3.48 56940.11 88888.00 2016-12-28 17:05:41.406 363 11295.58 -3.36 56940.04 88888.00 2016-12-28 17:05:41.906 363 11295.64 -3.29 56940.01 88888.00 2016-12-28 17:05:42.406 363 11295.69 -3.27 56939.95 88888.00 2016-12-28 17:05:42.906 363 11295.71 -3.24 56939.90 88888.00 2016-12-28 17:05:43.406 363 11295.71 -3.15 56939.89 88888.00 2016-12-28 17:05:43.906 363 11295.74 -3.18 56939.84 88888.00 2016-12-28 17:05:44.406 363 11295.79 -3.21 56939.79 88888.00 2016-12-28 17:05:44.906 363 11295.78 -3.22 56939.72 88888.00 2016-12-28 17:05:45.406 363 11295.78 -3.25 56939.71 88888.00 2016-12-28 17:05:45.906 363 11295.81 -3.29 56939.63 88888.00 2016-12-28 17:05:46.406 363 11295.77 -3.32 56939.56 88888.00 2016-12-28 17:05:46.906 363 11295.79 -3.33 56939.56 88888.00 2016-12-28 17:05:47.406 363 11295.84 -3.28 56939.52 88888.00 2016-12-28 17:05:47.906 363 11295.85 -3.35 56939.49 88888.00 2016-12-28 17:05:48.406 363 11295.86 -3.35 56939.40 88888.00 2016-12-28 17:05:48.906 363 11295.97 -3.31 56939.34 88888.00 2016-12-28 17:05:49.406 363 11295.96 -3.33 56939.29 88888.00 2016-12-28 17:05:49.906 363 11295.97 -3.28 56939.26 88888.00 2016-12-28 17:05:50.406 363 11296.00 -3.29 56939.17 88888.00 2016-12-28 17:05:50.906 363 11296.00 -3.33 56939.08 88888.00 2016-12-28 17:05:51.406 363 11296.05 -3.28 56939.00 88888.00 2016-12-28 17:05:51.906 363 11296.11 -3.32 56938.91 88888.00 2016-12-28 17:05:52.406 363 11296.13 -3.25 56938.81 88888.00 2016-12-28 17:05:52.906 363 11296.11 -3.24 56938.72 88888.00 2016-12-28 17:05:53.406 363 11296.19 -3.05 56938.65 88888.00 2016-12-28 17:05:53.906 363 11296.27 -3.01 56938.60 88888.00 2016-12-28 17:05:54.406 363 11296.28 -3.12 56938.56 88888.00 2016-12-28 17:05:54.906 363 11296.33 -3.05 56938.44 88888.00 2016-12-28 17:05:55.406 363 11296.37 -2.97 56938.34 88888.00 2016-12-28 17:05:55.906 363 11296.30 -2.93 56938.29 88888.00 2016-12-28 17:05:56.406 363 11296.27 -2.91 56938.24 88888.00 2016-12-28 17:05:56.906 363 11296.27 -2.90 56938.21 88888.00 2016-12-28 17:05:57.406 363 11296.13 -2.87 56938.18 88888.00 2016-12-28 17:05:57.906 363 11296.09 -2.75 56938.12 88888.00 2016-12-28 17:05:58.406 363 11296.05 -2.66 56938.03 88888.00 2016-12-28 17:05:58.906 363 11295.92 -2.68 56937.96 88888.00 2016-12-28 17:05:59.406 363 11295.75 -2.64 56937.91 88888.00 2016-12-28 17:05:59.906 363 11295.64 -2.60 56937.86 88888.00 2016-12-28 17:06:00.406 363 11295.50 -2.67 56937.84 88888.00 2016-12-28 17:06:00.906 363 11295.30 -2.70 56937.79 88888.00 2016-12-28 17:06:01.406 363 11295.16 -2.74 56937.78 88888.00 2016-12-28 17:06:01.906 363 11295.07 -2.83 56937.77 88888.00 2016-12-28 17:06:02.406 363 11294.96 -2.99 56937.76 88888.00 2016-12-28 17:06:02.906 363 11294.87 -3.09 56937.77 88888.00 2016-12-28 17:06:03.406 363 11294.81 -3.24 56937.75 88888.00 2016-12-28 17:06:03.906 363 11294.78 -3.38 56937.82 88888.00 2016-12-28 17:06:04.406 363 11294.77 -3.59 56937.80 88888.00 2016-12-28 17:06:04.906 363 11294.75 -3.69 56937.78 88888.00 2016-12-28 17:06:05.406 363 11294.75 -3.83 56937.75 88888.00 2016-12-28 17:06:05.906 363 11294.73 -3.99 56937.71 88888.00 2016-12-28 17:06:06.406 363 11294.81 -4.07 56937.76 88888.00 2016-12-28 17:06:06.906 363 11294.92 -4.16 56937.77 88888.00 2016-12-28 17:06:07.406 363 11294.96 -4.21 56937.77 88888.00 2016-12-28 17:06:07.906 363 11295.00 -4.29 56937.76 88888.00 2016-12-28 17:06:08.406 363 11295.10 -4.42 56937.82 88888.00 2016-12-28 17:06:08.906 363 11295.12 -4.37 56937.78 88888.00 2016-12-28 17:06:09.406 363 11295.17 -4.36 56937.78 88888.00 2016-12-28 17:06:09.906 363 11295.29 -4.43 56937.75 88888.00 2016-12-28 17:06:10.406 363 11295.35 -4.63 56937.75 88888.00 2016-12-28 17:06:10.906 363 11295.36 -4.64 56937.75 88888.00 2016-12-28 17:06:11.406 363 11295.40 -4.55 56937.73 88888.00 2016-12-28 17:06:11.906 363 11295.50 -4.58 56937.72 88888.00 2016-12-28 17:06:12.406 363 11295.48 -4.57 56937.67 88888.00 2016-12-28 17:06:12.906 363 11295.49 -4.61 56937.65 88888.00 2016-12-28 17:06:13.406 363 11295.60 -4.64 56937.62 88888.00 2016-12-28 17:06:13.906 363 11295.60 -4.65 56937.57 88888.00 2016-12-28 17:06:14.406 363 11295.60 -4.61 56937.52 88888.00 2016-12-28 17:06:14.906 363 11295.68 -4.67 56937.48 88888.00 2016-12-28 17:06:15.406 363 11295.69 -4.67 56937.53 88888.00 2016-12-28 17:06:15.906 363 11295.70 -4.74 56937.46 88888.00 2016-12-28 17:06:16.406 363 11295.69 -4.87 56937.39 88888.00 2016-12-28 17:06:16.906 363 11295.64 -4.94 56937.37 88888.00 2016-12-28 17:06:17.406 363 11295.63 -4.97 56937.34 88888.00 2016-12-28 17:06:17.906 363 11295.68 -5.02 56937.30 88888.00 2016-12-28 17:06:18.406 363 11295.67 -5.06 56937.26 88888.00 2016-12-28 17:06:18.906 363 11295.65 -5.15 56937.20 88888.00 2016-12-28 17:06:19.406 363 11295.55 -5.25 56937.18 88888.00 2016-12-28 17:06:19.906 363 11295.56 -5.37 56937.24 88888.00 2016-12-28 17:06:20.406 363 11295.54 -5.51 56937.20 88888.00 2016-12-28 17:06:20.906 363 11295.44 -5.55 56937.12 88888.00 2016-12-28 17:06:21.406 363 11295.39 -5.62 56937.12 88888.00 2016-12-28 17:06:21.906 363 11295.37 -5.69 56937.09 88888.00 2016-12-28 17:06:22.406 363 11295.33 -5.77 56937.03 88888.00 2016-12-28 17:06:22.906 363 11295.31 -5.83 56936.99 88888.00 2016-12-28 17:06:23.406 363 11295.28 -5.89 56937.02 88888.00 2016-12-28 17:06:23.906 363 11295.16 -5.94 56936.99 88888.00 2016-12-28 17:06:24.406 363 11295.12 -5.98 56937.02 88888.00 2016-12-28 17:06:24.906 363 11295.08 -6.07 56937.03 88888.00 2016-12-28 17:06:25.406 363 11294.95 -6.05 56937.05 88888.00 2016-12-28 17:06:25.906 363 11294.91 -5.93 56937.07 88888.00 2016-12-28 17:06:26.406 363 11294.87 -5.97 56937.08 88888.00 2016-12-28 17:06:26.906 363 11294.82 -6.04 56937.09 88888.00 2016-12-28 17:06:27.406 363 11294.71 -6.05 56937.06 88888.00 2016-12-28 17:06:27.906 363 11294.63 -5.97 56937.14 88888.00 2016-12-28 17:06:28.406 363 11294.52 -5.87 56937.17 88888.00 2016-12-28 17:06:28.906 363 11294.40 -5.91 56937.17 88888.00 2016-12-28 17:06:29.406 363 11294.38 -6.00 56937.21 88888.00 2016-12-28 17:06:29.906 363 11294.39 -6.10 56937.20 88888.00 2016-12-28 17:06:30.406 363 11294.23 -6.33 56937.25 88888.00 2016-12-28 17:06:30.906 363 11294.14 -6.40 56937.32 88888.00 2016-12-28 17:06:31.406 363 11294.07 -6.37 56937.39 88888.00 2016-12-28 17:06:31.906 363 11293.96 -6.45 56937.40 88888.00 2016-12-28 17:06:32.406 363 11293.88 -6.46 56937.48 88888.00 2016-12-28 17:06:32.906 363 11293.82 -6.47 56937.51 88888.00 2016-12-28 17:06:33.406 363 11293.74 -6.47 56937.52 88888.00 2016-12-28 17:06:33.906 363 11293.57 -6.57 56937.57 88888.00 2016-12-28 17:06:34.406 363 11293.52 -6.61 56937.56 88888.00 2016-12-28 17:06:34.906 363 11293.54 -6.55 56937.63 88888.00 2016-12-28 17:06:35.406 363 11293.40 -6.58 56937.59 88888.00 2016-12-28 17:06:35.906 363 11293.31 -6.62 56937.64 88888.00 2016-12-28 17:06:36.406 363 11293.31 -6.75 56937.70 88888.00 2016-12-28 17:06:36.906 363 11293.21 -6.73 56937.69 88888.00 2016-12-28 17:06:37.406 363 11293.12 -6.71 56937.65 88888.00 2016-12-28 17:06:37.906 363 11293.10 -6.75 56937.69 88888.00 2016-12-28 17:06:38.406 363 11293.04 -6.76 56937.75 88888.00 2016-12-28 17:06:38.906 363 11292.97 -6.75 56937.72 88888.00 2016-12-28 17:06:39.406 363 11292.93 -6.76 56937.76 88888.00 2016-12-28 17:06:39.906 363 11292.89 -6.85 56937.77 88888.00 2016-12-28 17:06:40.406 363 11292.85 -6.83 56937.78 88888.00 2016-12-28 17:06:40.906 363 11292.80 -6.89 56937.72 88888.00 2016-12-28 17:06:41.406 363 11292.82 -6.88 56937.63 88888.00 2016-12-28 17:06:41.906 363 11292.78 -6.86 56937.60 88888.00 2016-12-28 17:06:42.406 363 11292.72 -6.87 56937.53 88888.00 2016-12-28 17:06:42.906 363 11292.71 -6.81 56937.48 88888.00 2016-12-28 17:06:43.406 363 11292.71 -6.60 56937.44 88888.00 2016-12-28 17:06:43.906 363 11292.71 -6.55 56937.45 88888.00 2016-12-28 17:06:44.406 363 11292.72 -6.65 56937.38 88888.00 2016-12-28 17:06:44.906 363 11292.72 -6.86 56937.33 88888.00 2016-12-28 17:06:45.406 363 11292.68 -6.88 56937.28 88888.00 2016-12-28 17:06:45.906 363 11292.69 -6.82 56937.17 88888.00 2016-12-28 17:06:46.406 363 11292.73 -6.87 56937.13 88888.00 2016-12-28 17:06:46.906 363 11292.71 -6.86 56937.07 88888.00 2016-12-28 17:06:47.406 363 11292.69 -6.71 56937.05 88888.00 2016-12-28 17:06:47.906 363 11292.73 -6.57 56936.99 88888.00 2016-12-28 17:06:48.406 363 11292.76 -6.57 56936.98 88888.00 2016-12-28 17:06:48.906 363 11292.73 -6.60 56936.98 88888.00 2016-12-28 17:06:49.406 363 11292.82 -6.57 56937.00 88888.00 2016-12-28 17:06:49.906 363 11292.84 -6.48 56937.00 88888.00 2016-12-28 17:06:50.406 363 11292.85 -6.42 56936.89 88888.00 2016-12-28 17:06:50.906 363 11292.96 -6.54 56936.87 88888.00 2016-12-28 17:06:51.406 363 11293.03 -6.61 56936.75 88888.00 2016-12-28 17:06:51.906 363 11293.01 -6.72 56936.71 88888.00 2016-12-28 17:06:52.406 363 11292.98 -6.83 56936.76 88888.00 2016-12-28 17:06:52.906 363 11293.11 -6.83 56936.74 88888.00 2016-12-28 17:06:53.406 363 11293.14 -6.73 56936.76 88888.00 2016-12-28 17:06:53.906 363 11293.08 -6.64 56936.74 88888.00 2016-12-28 17:06:54.406 363 11293.18 -6.69 56936.79 88888.00 2016-12-28 17:06:54.906 363 11293.26 -6.72 56936.81 88888.00 2016-12-28 17:06:55.406 363 11293.31 -6.69 56936.83 88888.00 2016-12-28 17:06:55.906 363 11293.35 -6.67 56936.83 88888.00 2016-12-28 17:06:56.407 363 11293.41 -6.65 56936.83 88888.00 2016-12-28 17:06:56.907 363 11293.45 -6.61 56936.88 88888.00 2016-12-28 17:06:57.407 363 11293.52 -6.65 56936.86 88888.00 2016-12-28 17:06:57.907 363 11293.59 -6.64 56936.92 88888.00 2016-12-28 17:06:58.407 363 11293.60 -6.65 56936.89 88888.00 2016-12-28 17:06:58.907 363 11293.67 -6.68 56936.89 88888.00 2016-12-28 17:06:59.407 363 11293.74 -6.66 56936.94 88888.00 2016-12-28 17:06:59.907 363 11293.80 -6.71 56936.92 88888.00 2016-12-28 17:07:00.407 363 11293.84 -6.75 56936.93 88888.00 2016-12-28 17:07:00.907 363 11293.94 -6.78 56936.99 88888.00 2016-12-28 17:07:01.407 363 11293.98 -6.71 56937.00 88888.00 2016-12-28 17:07:01.907 363 11294.00 -6.82 56936.98 88888.00 2016-12-28 17:07:02.407 363 11294.03 -6.95 56937.03 88888.00 2016-12-28 17:07:02.907 363 11294.10 -6.93 56937.02 88888.00 2016-12-28 17:07:03.407 363 11294.12 -6.95 56937.00 88888.00 2016-12-28 17:07:03.907 363 11294.15 -6.96 56937.05 88888.00 2016-12-28 17:07:04.407 363 11294.16 -6.96 56937.05 88888.00 2016-12-28 17:07:04.907 363 11294.18 -6.98 56937.02 88888.00 2016-12-28 17:07:05.407 363 11294.18 -6.94 56936.95 88888.00 2016-12-28 17:07:05.907 363 11294.24 -6.96 56936.99 88888.00 2016-12-28 17:07:06.407 363 11294.19 -6.92 56936.95 88888.00 2016-12-28 17:07:06.907 363 11294.22 -6.95 56936.94 88888.00 2016-12-28 17:07:07.407 363 11294.24 -6.86 56936.86 88888.00 2016-12-28 17:07:07.907 363 11294.31 -6.80 56936.77 88888.00 2016-12-28 17:07:08.407 363 11294.32 -6.80 56936.71 88888.00 2016-12-28 17:07:08.907 363 11294.32 -6.86 56936.58 88888.00 2016-12-28 17:07:09.407 363 11294.37 -6.95 56936.55 88888.00 2016-12-28 17:07:09.907 363 11294.33 -6.81 56936.48 88888.00 2016-12-28 17:07:10.407 363 11294.32 -6.80 56936.47 88888.00 2016-12-28 17:07:10.907 363 11294.33 -6.82 56936.41 88888.00 2016-12-28 17:07:11.407 363 11294.28 -6.89 56936.29 88888.00 2016-12-28 17:07:11.907 363 11294.29 -6.89 56936.22 88888.00 2016-12-28 17:07:12.407 363 11294.28 -6.87 56936.10 88888.00 2016-12-28 17:07:12.907 363 11294.30 -6.99 56936.04 88888.00 2016-12-28 17:07:13.407 363 11294.30 -6.93 56935.97 88888.00 2016-12-28 17:07:13.907 363 11294.29 -6.92 56935.86 88888.00 2016-12-28 17:07:14.407 363 11294.24 -6.94 56935.78 88888.00 2016-12-28 17:07:14.907 363 11294.21 -7.01 56935.73 88888.00 2016-12-28 17:07:15.407 363 11294.17 -6.99 56935.68 88888.00 2016-12-28 17:07:15.907 363 11294.16 -7.01 56935.61 88888.00 2016-12-28 17:07:16.407 363 11294.12 -6.99 56935.53 88888.00 2016-12-28 17:07:16.907 363 11294.08 -7.02 56935.46 88888.00 2016-12-28 17:07:17.407 363 11294.11 -7.03 56935.44 88888.00 2016-12-28 17:07:17.907 363 11294.10 -7.03 56935.36 88888.00 2016-12-28 17:07:18.407 363 11294.03 -7.00 56935.35 88888.00 2016-12-28 17:07:18.907 363 11294.01 -7.02 56935.34 88888.00 2016-12-28 17:07:19.407 363 11294.00 -6.99 56935.36 88888.00 2016-12-28 17:07:19.907 363 11293.89 -7.09 56935.39 88888.00 2016-12-28 17:07:20.407 363 11293.85 -7.17 56935.35 88888.00 2016-12-28 17:07:20.907 363 11293.80 -7.13 56935.40 88888.00 2016-12-28 17:07:21.407 363 11293.71 -7.26 56935.42 88888.00 2016-12-28 17:07:21.907 363 11293.69 -7.33 56935.42 88888.00 2016-12-28 17:07:22.407 363 11293.66 -7.34 56935.47 88888.00 2016-12-28 17:07:22.907 363 11293.57 -7.40 56935.49 88888.00 2016-12-28 17:07:23.407 363 11293.48 -7.33 56935.52 88888.00 2016-12-28 17:07:23.907 363 11293.42 -7.22 56935.57 88888.00 2016-12-28 17:07:24.407 363 11293.34 -7.27 56935.61 88888.00 2016-12-28 17:07:24.907 363 11293.28 -7.22 56935.67 88888.00 2016-12-28 17:07:25.407 363 11293.19 -7.27 56935.74 88888.00 2016-12-28 17:07:25.907 363 11293.13 -7.30 56935.81 88888.00 2016-12-28 17:07:26.407 363 11293.04 -7.32 56935.85 88888.00 2016-12-28 17:07:26.907 363 11292.98 -7.23 56935.89 88888.00 2016-12-28 17:07:27.407 363 11292.91 -7.21 56935.97 88888.00 2016-12-28 17:07:27.907 363 11292.77 -7.26 56936.10 88888.00 2016-12-28 17:07:28.407 363 11292.68 -7.25 56936.15 88888.00 2016-12-28 17:07:28.907 363 11292.68 -7.13 56936.24 88888.00 2016-12-28 17:07:29.407 363 11292.58 -7.05 56936.37 88888.00 2016-12-28 17:07:29.907 363 11292.45 -7.09 56936.48 88888.00 2016-12-28 17:07:30.407 363 11292.39 -7.09 56936.56 88888.00 2016-12-28 17:07:30.907 363 11292.35 -7.13 56936.64 88888.00 2016-12-28 17:07:31.407 363 11292.27 -7.03 56936.74 88888.00 2016-12-28 17:07:31.907 363 11292.18 -6.89 56936.80 88888.00 2016-12-28 17:07:32.407 363 11292.17 -6.94 56936.90 88888.00 2016-12-28 17:07:32.907 363 11292.03 -6.92 56936.98 88888.00 2016-12-28 17:07:33.407 363 11291.95 -6.99 56937.02 88888.00 2016-12-28 17:07:33.907 363 11291.97 -7.14 56937.12 88888.00 2016-12-28 17:07:34.407 363 11291.89 -7.13 56937.21 88888.00 2016-12-28 17:07:34.907 363 11291.81 -7.09 56937.31 88888.00 2016-12-28 17:07:35.407 363 11291.81 -7.05 56937.35 88888.00 2016-12-28 17:07:35.907 363 11291.74 -7.05 56937.44 88888.00 2016-12-28 17:07:36.407 363 11291.69 -6.96 56937.52 88888.00 2016-12-28 17:07:36.907 363 11291.67 -6.92 56937.53 88888.00 2016-12-28 17:07:37.407 363 11291.65 -6.93 56937.62 88888.00 2016-12-28 17:07:37.907 363 11291.60 -6.86 56937.69 88888.00 2016-12-28 17:07:38.407 363 11291.57 -6.80 56937.73 88888.00 2016-12-28 17:07:38.907 363 11291.54 -6.73 56937.78 88888.00 2016-12-28 17:07:39.407 363 11291.45 -6.69 56937.86 88888.00 2016-12-28 17:07:39.907 363 11291.47 -6.68 56937.86 88888.00 2016-12-28 17:07:40.407 363 11291.48 -6.65 56937.91 88888.00 2016-12-28 17:07:40.907 363 11291.41 -6.71 56937.96 88888.00 2016-12-28 17:07:41.407 363 11291.45 -6.71 56938.01 88888.00 2016-12-28 17:07:41.907 363 11291.48 -6.69 56938.08 88888.00 2016-12-28 17:07:42.407 363 11291.47 -6.67 56938.10 88888.00 2016-12-28 17:07:42.907 363 11291.41 -6.64 56938.17 88888.00 2016-12-28 17:07:43.407 363 11291.40 -6.62 56938.18 88888.00 2016-12-28 17:07:43.907 363 11291.46 -6.64 56938.23 88888.00 2016-12-28 17:07:44.407 363 11291.43 -6.65 56938.27 88888.00 2016-12-28 17:07:44.907 363 11291.39 -6.61 56938.28 88888.00 2016-12-28 17:07:45.407 363 11291.43 -6.61 56938.29 88888.00 2016-12-28 17:07:45.907 363 11291.45 -6.66 56938.30 88888.00 2016-12-28 17:07:46.407 363 11291.43 -6.67 56938.27 88888.00 2016-12-28 17:07:46.907 363 11291.46 -6.72 56938.24 88888.00 2016-12-28 17:07:47.407 363 11291.47 -6.75 56938.21 88888.00 2016-12-28 17:07:47.907 363 11291.44 -6.80 56938.10 88888.00 2016-12-28 17:07:48.407 363 11291.48 -6.85 56938.09 88888.00 2016-12-28 17:07:48.907 363 11291.50 -6.92 56938.07 88888.00 2016-12-28 17:07:49.407 363 11291.44 -6.98 56938.02 88888.00 2016-12-28 17:07:49.907 363 11291.48 -7.07 56937.95 88888.00 2016-12-28 17:07:50.407 363 11291.50 -7.19 56937.85 88888.00 2016-12-28 17:07:50.907 363 11291.48 -7.25 56937.84 88888.00 2016-12-28 17:07:51.407 363 11291.54 -7.29 56937.78 88888.00 2016-12-28 17:07:51.907 363 11291.59 -7.37 56937.70 88888.00 2016-12-28 17:07:52.407 363 11291.55 -7.47 56937.64 88888.00 2016-12-28 17:07:52.907 363 11291.53 -7.40 56937.53 88888.00 2016-12-28 17:07:53.407 363 11291.61 -7.40 56937.47 88888.00 2016-12-28 17:07:53.907 363 11291.61 -7.53 56937.41 88888.00 2016-12-28 17:07:54.407 363 11291.59 -7.74 56937.37 88888.00 2016-12-28 17:07:54.907 363 11291.61 -7.84 56937.28 88888.00 2016-12-28 17:07:55.407 363 11291.68 -7.96 56937.22 88888.00 2016-12-28 17:07:55.907 363 11291.61 -8.05 56937.13 88888.00 2016-12-28 17:07:56.407 363 11291.61 -8.15 56937.05 88888.00 2016-12-28 17:07:56.907 363 11291.66 -8.31 56936.98 88888.00 2016-12-28 17:07:57.407 363 11291.61 -8.38 56936.93 88888.00 2016-12-28 17:07:57.907 363 11291.61 -8.56 56936.85 88888.00 2016-12-28 17:07:58.407 363 11291.65 -8.63 56936.69 88888.00 2016-12-28 17:07:58.907 363 11291.64 -8.79 56936.68 88888.00 2016-12-28 17:07:59.407 363 11291.61 -8.89 56936.58 88888.00 2016-12-28 17:07:59.907 363 11291.66 -8.97 56936.51 88888.00 2016-12-28 17:08:00.407 363 11291.64 -9.09 56936.43 88888.00 2016-12-28 17:08:00.907 363 11291.60 -9.13 56936.37 88888.00 2016-12-28 17:08:01.407 363 11291.64 -9.25 56936.30 88888.00 2016-12-28 17:08:01.907 363 11291.71 -9.43 56936.26 88888.00 2016-12-28 17:08:02.407 363 11291.68 -9.50 56936.26 88888.00 2016-12-28 17:08:02.907 363 11291.68 -9.58 56936.23 88888.00 2016-12-28 17:08:03.407 363 11291.66 -9.73 56936.22 88888.00 2016-12-28 17:08:03.907 363 11291.65 -9.84 56936.17 88888.00 2016-12-28 17:08:04.407 363 11291.59 -9.96 56936.11 88888.00 2016-12-28 17:08:04.907 363 11291.64 -10.07 56936.06 88888.00 2016-12-28 17:08:05.407 363 11291.64 -10.11 56936.08 88888.00 2016-12-28 17:08:05.907 363 11291.60 -10.26 56936.10 88888.00 2016-12-28 17:08:06.407 363 11291.59 -10.28 56936.06 88888.00 2016-12-28 17:08:06.907 363 11291.62 -10.33 56936.05 88888.00 2016-12-28 17:08:07.407 363 11291.58 -10.39 56936.03 88888.00 2016-12-28 17:08:07.907 363 11291.55 -10.57 56936.03 88888.00 2016-12-28 17:08:08.407 363 11291.58 -10.73 56935.99 88888.00 2016-12-28 17:08:08.907 363 11291.58 -10.81 56935.99 88888.00 2016-12-28 17:08:09.407 363 11291.55 -10.94 56935.93 88888.00 2016-12-28 17:08:09.907 363 11291.52 -11.08 56935.87 88888.00 2016-12-28 17:08:10.407 363 11291.48 -11.10 56935.92 88888.00 2016-12-28 17:08:10.907 363 11291.43 -11.13 56935.90 88888.00 2016-12-28 17:08:11.407 363 11291.41 -11.21 56935.87 88888.00 2016-12-28 17:08:11.907 363 11291.37 -11.31 56935.87 88888.00 2016-12-28 17:08:12.407 363 11291.29 -11.38 56935.85 88888.00 2016-12-28 17:08:12.907 363 11291.30 -11.48 56935.83 88888.00 2016-12-28 17:08:13.407 363 11291.26 -11.61 56935.80 88888.00 2016-12-28 17:08:13.907 363 11291.16 -11.64 56935.85 88888.00 2016-12-28 17:08:14.407 363 11291.10 -11.72 56935.86 88888.00 2016-12-28 17:08:14.907 363 11291.02 -11.90 56935.89 88888.00 2016-12-28 17:08:15.407 363 11290.90 -11.90 56935.87 88888.00 2016-12-28 17:08:15.907 363 11290.83 -11.93 56935.90 88888.00 2016-12-28 17:08:16.407 363 11290.77 -12.00 56935.90 88888.00 2016-12-28 17:08:16.907 363 11290.68 -12.06 56935.91 88888.00 2016-12-28 17:08:17.407 363 11290.54 -11.99 56935.92 88888.00 2016-12-28 17:08:17.907 363 11290.43 -12.00 56935.89 88888.00 2016-12-28 17:08:18.407 363 11290.30 -12.17 56935.89 88888.00 2016-12-28 17:08:18.907 363 11290.16 -12.25 56935.96 88888.00 2016-12-28 17:08:19.407 363 11290.06 -12.33 56936.04 88888.00 2016-12-28 17:08:19.907 363 11289.93 -12.40 56935.99 88888.00 2016-12-28 17:08:20.407 363 11289.75 -12.39 56935.96 88888.00 2016-12-28 17:08:20.907 363 11289.58 -12.46 56936.02 88888.00 2016-12-28 17:08:21.407 363 11289.49 -12.46 56936.12 88888.00 2016-12-28 17:08:21.907 363 11289.26 -12.40 56936.21 88888.00 2016-12-28 17:08:22.407 363 11289.09 -12.44 56936.23 88888.00 2016-12-28 17:08:22.907 363 11288.96 -12.53 56936.29 88888.00 2016-12-28 17:08:23.407 363 11288.75 -12.77 56936.32 88888.00 2016-12-28 17:08:23.907 363 11288.59 -12.92 56936.42 88888.00 2016-12-28 17:08:24.407 363 11288.45 -13.09 56936.55 88888.00 2016-12-28 17:08:24.907 363 11288.25 -13.21 56936.63 88888.00 2016-12-28 17:08:25.407 363 11288.07 -13.19 56936.71 88888.00 2016-12-28 17:08:25.907 363 11287.85 -13.19 56936.75 88888.00 2016-12-28 17:08:26.407 363 11287.71 -13.29 56936.87 88888.00 2016-12-28 17:08:26.907 363 11287.48 -13.38 56936.95 88888.00 2016-12-28 17:08:27.407 363 11287.27 -13.43 56937.08 88888.00 2016-12-28 17:08:27.907 363 11287.11 -13.45 56937.15 88888.00 2016-12-28 17:08:28.407 363 11286.89 -13.54 56937.24 88888.00 2016-12-28 17:08:28.907 363 11286.73 -13.56 56937.40 88888.00 2016-12-28 17:08:29.407 363 11286.58 -13.60 56937.48 88888.00 2016-12-28 17:08:29.907 363 11286.34 -13.59 56937.66 88888.00 2016-12-28 17:08:30.407 363 11286.12 -13.56 56937.73 88888.00 2016-12-28 17:08:30.907 363 11285.96 -13.55 56937.85 88888.00 2016-12-28 17:08:31.407 363 11285.83 -13.65 56937.91 88888.00 2016-12-28 17:08:31.907 363 11285.60 -13.72 56937.99 88888.00 2016-12-28 17:08:32.407 363 11285.44 -13.62 56938.16 88888.00 2016-12-28 17:08:32.907 363 11285.32 -13.69 56938.25 88888.00 2016-12-28 17:08:33.407 363 11285.15 -13.76 56938.39 88888.00 2016-12-28 17:08:33.907 363 11284.98 -13.86 56938.47 88888.00 2016-12-28 17:08:34.407 363 11284.86 -13.90 56938.61 88888.00 2016-12-28 17:08:34.907 363 11284.71 -13.89 56938.68 88888.00 2016-12-28 17:08:35.407 363 11284.56 -13.68 56938.81 88888.00 2016-12-28 17:08:35.907 363 11284.42 -13.62 56938.93 88888.00 2016-12-28 17:08:36.407 363 11284.25 -13.69 56939.04 88888.00 2016-12-28 17:08:36.907 363 11284.12 -13.68 56939.13 88888.00 2016-12-28 17:08:37.407 363 11284.05 -13.65 56939.26 88888.00 2016-12-28 17:08:37.907 363 11283.95 -13.67 56939.43 88888.00 2016-12-28 17:08:38.407 363 11283.82 -13.66 56939.56 88888.00 2016-12-28 17:08:38.907 363 11283.73 -13.74 56939.68 88888.00 2016-12-28 17:08:39.407 363 11283.62 -13.81 56939.82 88888.00 2016-12-28 17:08:39.907 363 11283.49 -13.97 56939.93 88888.00 2016-12-28 17:08:40.407 363 11283.40 -13.92 56940.04 88888.00 2016-12-28 17:08:40.907 363 11283.32 -13.89 56940.11 88888.00 2016-12-28 17:08:41.407 363 11283.26 -13.89 56940.20 88888.00 2016-12-28 17:08:41.907 363 11283.18 -13.88 56940.30 88888.00 2016-12-28 17:08:42.407 363 11283.19 -13.90 56940.42 88888.00 2016-12-28 17:08:42.907 363 11283.18 -13.97 56940.55 88888.00 2016-12-28 17:08:43.407 363 11283.09 -13.93 56940.68 88888.00 2016-12-28 17:08:43.907 363 11283.03 -13.93 56940.78 88888.00 2016-12-28 17:08:44.407 363 11282.97 -13.87 56940.91 88888.00 2016-12-28 17:08:44.907 363 11282.89 -13.83 56941.00 88888.00 2016-12-28 17:08:45.407 363 11282.86 -13.79 56941.11 88888.00 2016-12-28 17:08:45.907 363 11282.83 -13.77 56941.26 88888.00 2016-12-28 17:08:46.407 363 11282.77 -13.66 56941.31 88888.00 2016-12-28 17:08:46.907 363 11282.72 -13.51 56941.43 88888.00 2016-12-28 17:08:47.407 363 11282.73 -13.45 56941.55 88888.00 2016-12-28 17:08:47.907 363 11282.66 -13.59 56941.62 88888.00 2016-12-28 17:08:48.407 363 11282.62 -13.72 56941.69 88888.00 2016-12-28 17:08:48.907 363 11282.59 -13.72 56941.70 88888.00 2016-12-28 17:08:49.407 363 11282.57 -13.88 56941.78 88888.00 2016-12-28 17:08:49.907 363 11282.54 -13.87 56941.84 88888.00 2016-12-28 17:08:50.407 363 11282.54 -13.90 56941.94 88888.00 2016-12-28 17:08:50.907 363 11282.50 -13.88 56941.95 88888.00 2016-12-28 17:08:51.407 363 11282.45 -13.82 56941.94 88888.00 2016-12-28 17:08:51.907 363 11282.38 -13.77 56942.01 88888.00 2016-12-28 17:08:52.407 363 11282.35 -13.82 56942.01 88888.00 2016-12-28 17:08:52.907 363 11282.28 -13.95 56941.99 88888.00 2016-12-28 17:08:53.407 363 11282.23 -14.06 56942.02 88888.00 2016-12-28 17:08:53.907 363 11282.17 -13.99 56942.08 88888.00 2016-12-28 17:08:54.407 363 11282.09 -13.93 56942.05 88888.00 2016-12-28 17:08:54.907 363 11281.95 -14.01 56942.03 88888.00 2016-12-28 17:08:55.407 363 11281.89 -14.08 56941.96 88888.00 2016-12-28 17:08:55.907 363 11281.85 -14.11 56941.84 88888.00 2016-12-28 17:08:56.407 363 11281.75 -14.06 56941.86 88888.00 2016-12-28 17:08:56.907 363 11281.64 -13.94 56941.87 88888.00 2016-12-28 17:08:57.407 363 11281.59 -13.81 56941.81 88888.00 2016-12-28 17:08:57.907 363 11281.50 -13.74 56941.71 88888.00 2016-12-28 17:08:58.407 363 11281.40 -13.81 56941.68 88888.00 2016-12-28 17:08:58.907 363 11281.40 -13.89 56941.63 88888.00 2016-12-28 17:08:59.407 363 11281.31 -13.94 56941.57 88888.00 2016-12-28 17:08:59.907 363 11281.20 -13.96 56941.55 88888.00 2016-12-28 17:09:00.407 363 11281.12 -14.03 56941.48 88888.00 2016-12-28 17:09:00.907 363 11281.02 -14.22 56941.43 88888.00 2016-12-28 17:09:01.407 363 11280.87 -14.43 56941.30 88888.00 2016-12-28 17:09:01.907 363 11280.80 -14.56 56941.28 88888.00 2016-12-28 17:09:02.407 363 11280.68 -14.63 56941.19 88888.00 2016-12-28 17:09:02.907 363 11280.52 -14.42 56941.09 88888.00 2016-12-28 17:09:03.407 363 11280.46 -14.44 56941.04 88888.00 2016-12-28 17:09:03.907 363 11280.36 -14.51 56940.96 88888.00 2016-12-28 17:09:04.407 363 11280.23 -14.58 56940.96 88888.00 2016-12-28 17:09:04.907 363 11280.13 -14.63 56940.90 88888.00 2016-12-28 17:09:05.407 363 11280.08 -14.72 56940.85 88888.00 2016-12-28 17:09:05.907 363 11279.95 -14.75 56940.75 88888.00 2016-12-28 17:09:06.408 363 11279.86 -14.69 56940.73 88888.00 2016-12-28 17:09:06.908 363 11279.85 -14.72 56940.75 88888.00 2016-12-28 17:09:07.408 363 11279.74 -14.78 56940.74 88888.00 2016-12-28 17:09:07.908 363 11279.65 -14.83 56940.78 88888.00 2016-12-28 17:09:08.408 363 11279.55 -14.92 56940.71 88888.00 2016-12-28 17:09:08.908 363 11279.46 -14.92 56940.71 88888.00 2016-12-28 17:09:09.408 363 11279.31 -14.92 56940.73 88888.00 2016-12-28 17:09:09.908 363 11279.18 -15.03 56940.77 88888.00 2016-12-28 17:09:10.408 363 11279.11 -15.10 56940.75 88888.00 2016-12-28 17:09:10.908 363 11278.99 -15.12 56940.73 88888.00 2016-12-28 17:09:11.408 363 11278.89 -15.06 56940.80 88888.00 2016-12-28 17:09:11.908 363 11278.80 -15.09 56940.85 88888.00 2016-12-28 17:09:12.408 363 11278.66 -14.90 56940.88 88888.00 2016-12-28 17:09:12.908 363 11278.53 -14.83 56940.97 88888.00 2016-12-28 17:09:13.408 363 11278.46 -14.85 56941.00 88888.00 2016-12-28 17:09:13.908 363 11278.34 -14.84 56941.07 88888.00 2016-12-28 17:09:14.408 363 11278.24 -14.83 56941.15 88888.00 2016-12-28 17:09:14.908 363 11278.12 -14.81 56941.22 88888.00 2016-12-28 17:09:15.408 363 11278.04 -14.82 56941.35 88888.00 2016-12-28 17:09:15.908 363 11277.92 -14.74 56941.50 88888.00 2016-12-28 17:09:16.408 363 11277.78 -14.72 56941.65 88888.00 2016-12-28 17:09:16.908 363 11277.67 -14.75 56941.76 88888.00 2016-12-28 17:09:17.408 363 11277.54 -14.77 56941.88 88888.00 2016-12-28 17:09:17.908 363 11277.43 -14.77 56942.01 88888.00 2016-12-28 17:09:18.408 363 11277.29 -14.79 56942.16 88888.00 2016-12-28 17:09:18.908 363 11277.12 -14.77 56942.27 88888.00 2016-12-28 17:09:19.408 363 11276.93 -14.72 56942.37 88888.00 2016-12-28 17:09:19.908 363 11276.80 -14.70 56942.51 88888.00 2016-12-28 17:09:20.408 363 11276.73 -14.71 56942.65 88888.00 2016-12-28 17:09:20.908 363 11276.51 -14.68 56942.80 88888.00 2016-12-28 17:09:21.408 363 11276.40 -14.72 56942.97 88888.00 2016-12-28 17:09:21.908 363 11276.32 -14.88 56943.10 88888.00 2016-12-28 17:09:22.408 363 11276.13 -14.90 56943.18 88888.00 2016-12-28 17:09:22.908 363 11275.99 -14.74 56943.34 88888.00 2016-12-28 17:09:23.408 363 11275.90 -14.61 56943.42 88888.00 2016-12-28 17:09:23.908 363 11275.80 -14.64 56943.54 88888.00 2016-12-28 17:09:24.408 363 11275.63 -14.67 56943.69 88888.00 2016-12-28 17:09:24.908 363 11275.52 -14.67 56943.83 88888.00 2016-12-28 17:09:25.408 363 11275.39 -14.49 56943.96 88888.00 2016-12-28 17:09:25.908 363 11275.24 -14.53 56944.05 88888.00 2016-12-28 17:09:26.408 363 11275.19 -14.58 56944.17 88888.00 2016-12-28 17:09:26.908 363 11275.11 -14.58 56944.20 88888.00 2016-12-28 17:09:27.408 363 11274.92 -14.53 56944.36 88888.00 2016-12-28 17:09:27.908 363 11274.82 -14.43 56944.43 88888.00 2016-12-28 17:09:28.408 363 11274.76 -14.41 56944.51 88888.00 2016-12-28 17:09:28.908 363 11274.66 -14.40 56944.58 88888.00 2016-12-28 17:09:29.408 363 11274.57 -14.28 56944.58 88888.00 2016-12-28 17:09:29.908 363 11274.51 -14.14 56944.64 88888.00 2016-12-28 17:09:30.408 363 11274.37 -14.09 56944.64 88888.00 2016-12-28 17:09:30.908 363 11274.36 -14.02 56944.70 88888.00 2016-12-28 17:09:31.408 363 11274.35 -13.96 56944.75 88888.00 2016-12-28 17:09:31.908 363 11274.29 -13.92 56944.79 88888.00 2016-12-28 17:09:32.408 363 11274.24 -13.87 56944.83 88888.00 2016-12-28 17:09:32.908 363 11274.20 -13.85 56944.90 88888.00 2016-12-28 17:09:33.408 363 11274.17 -13.85 56944.90 88888.00 2016-12-28 17:09:33.908 363 11274.11 -13.79 56944.88 88888.00 2016-12-28 17:09:34.408 363 11274.14 -13.69 56944.95 88888.00 2016-12-28 17:09:34.908 363 11274.08 -13.61 56944.90 88888.00 2016-12-28 17:09:35.408 363 11274.04 -13.58 56944.84 88888.00 2016-12-28 17:09:35.908 363 11274.13 -13.58 56944.81 88888.00 2016-12-28 17:09:36.408 363 11274.17 -13.55 56944.79 88888.00 2016-12-28 17:09:36.908 363 11274.17 -13.52 56944.79 88888.00 2016-12-28 17:09:37.408 363 11274.16 -13.46 56944.79 88888.00 2016-12-28 17:09:37.908 363 11274.25 -13.41 56944.81 88888.00 2016-12-28 17:09:38.408 363 11274.28 -13.38 56944.77 88888.00 2016-12-28 17:09:38.908 363 11274.29 -13.34 56944.71 88888.00 2016-12-28 17:09:39.408 363 11274.37 -13.32 56944.64 88888.00 2016-12-28 17:09:39.908 363 11274.41 -13.29 56944.58 88888.00 2016-12-28 17:09:40.408 363 11274.41 -13.29 56944.56 88888.00 2016-12-28 17:09:40.908 363 11274.49 -13.21 56944.51 88888.00 2016-12-28 17:09:41.408 363 11274.56 -13.17 56944.47 88888.00 2016-12-28 17:09:41.908 363 11274.51 -13.15 56944.36 88888.00 2016-12-28 17:09:42.408 363 11274.56 -13.13 56944.27 88888.00 2016-12-28 17:09:42.908 363 11274.64 -13.12 56944.15 88888.00 2016-12-28 17:09:43.408 363 11274.69 -13.08 56944.07 88888.00 2016-12-28 17:09:43.908 363 11274.69 -13.04 56943.98 88888.00 2016-12-28 17:09:44.408 363 11274.77 -13.24 56943.82 88888.00 2016-12-28 17:09:44.908 363 11274.84 -13.42 56943.73 88888.00 2016-12-28 17:09:45.408 363 11274.84 -13.45 56943.64 88888.00 2016-12-28 17:09:45.908 363 11274.90 -13.18 56943.55 88888.00 2016-12-28 17:09:46.408 363 11274.97 -12.95 56943.43 88888.00 2016-12-28 17:09:46.908 363 11274.94 -12.92 56943.24 88888.00 2016-12-28 17:09:47.408 363 11275.03 -12.91 56943.08 88888.00 2016-12-28 17:09:47.908 363 11275.10 -12.86 56942.93 88888.00 2016-12-28 17:09:48.408 363 11275.08 -12.75 56942.82 88888.00 2016-12-28 17:09:48.908 363 11275.05 -12.71 56942.67 88888.00 2016-12-28 17:09:49.408 363 11275.13 -12.61 56942.55 88888.00 2016-12-28 17:09:49.908 363 11275.20 -12.56 56942.41 88888.00 2016-12-28 17:09:50.408 363 11275.24 -12.50 56942.27 88888.00 2016-12-28 17:09:50.908 363 11275.29 -12.46 56942.06 88888.00 2016-12-28 17:09:51.408 363 11275.34 -12.44 56941.90 88888.00 2016-12-28 17:09:51.908 363 11275.38 -12.40 56941.76 88888.00 2016-12-28 17:09:52.408 363 11275.46 -12.34 56941.62 88888.00 2016-12-28 17:09:52.908 363 11275.54 -12.43 56941.46 88888.00 2016-12-28 17:09:53.408 363 11275.54 -12.46 56941.26 88888.00 2016-12-28 17:09:53.908 363 11275.63 -12.73 56941.13 88888.00 2016-12-28 17:09:54.408 363 11275.73 -12.91 56941.05 88888.00 2016-12-28 17:09:54.908 363 11275.77 -12.94 56940.85 88888.00 2016-12-28 17:09:55.408 363 11275.80 -12.94 56940.67 88888.00 2016-12-28 17:09:55.908 363 11275.85 -12.92 56940.49 88888.00 2016-12-28 17:09:56.408 363 11275.88 -13.07 56940.30 88888.00 2016-12-28 17:09:56.908 363 11275.89 -13.11 56940.13 88888.00 2016-12-28 17:09:57.408 363 11275.97 -13.18 56940.01 88888.00 2016-12-28 17:09:57.908 363 11275.90 -13.40 56939.83 88888.00 2016-12-28 17:09:58.408 363 11275.83 -13.49 56939.72 88888.00 2016-12-28 17:09:58.908 363 11275.75 -13.60 56939.57 88888.00 2016-12-28 17:09:59.408 363 11275.59 -13.67 56939.44 88888.00 2016-12-28 17:09:59.908 363 11275.41 -13.76 56939.34 88888.00 2016-12-28 17:10:00.408 363 11275.19 -13.88 56939.20 88888.00 2016-12-28 17:10:00.908 363 11275.00 -13.80 56939.13 88888.00 2016-12-28 17:10:01.408 363 11274.84 -14.03 56939.05 88888.00 2016-12-28 17:10:01.908 363 11274.71 -13.97 56939.00 88888.00 2016-12-28 17:10:02.408 363 11274.60 -13.75 56938.98 88888.00 2016-12-28 17:10:02.908 363 11274.49 -13.70 56938.92 88888.00 2016-12-28 17:10:03.408 363 11274.36 -13.61 56938.86 88888.00 2016-12-28 17:10:03.908 363 11274.31 -13.55 56938.76 88888.00 2016-12-28 17:10:04.408 363 11274.29 -13.46 56938.72 88888.00 2016-12-28 17:10:04.908 363 11274.21 -13.22 56938.66 88888.00 2016-12-28 17:10:05.408 363 11274.18 -13.02 56938.69 88888.00 2016-12-28 17:10:05.908 363 11274.13 -12.97 56938.72 88888.00 2016-12-28 17:10:06.408 363 11274.01 -12.98 56938.63 88888.00 2016-12-28 17:10:06.908 363 11274.00 -13.02 56938.62 88888.00 2016-12-28 17:10:07.408 363 11273.95 -12.99 56938.60 88888.00 2016-12-28 17:10:07.908 363 11273.87 -12.98 56938.61 88888.00 2016-12-28 17:10:08.408 363 11273.79 -12.93 56938.63 88888.00 2016-12-28 17:10:08.908 363 11273.81 -12.95 56938.66 88888.00 2016-12-28 17:10:09.408 363 11273.73 -12.86 56938.66 88888.00 2016-12-28 17:10:09.908 363 11273.66 -12.88 56938.68 88888.00 2016-12-28 17:10:10.408 363 11273.68 -12.83 56938.75 88888.00 2016-12-28 17:10:10.908 363 11273.64 -12.83 56938.85 88888.00 2016-12-28 17:10:11.408 363 11273.62 -12.86 56938.89 88888.00 2016-12-28 17:10:11.908 363 11273.66 -12.91 56938.94 88888.00 2016-12-28 17:10:12.408 363 11273.66 -12.93 56938.97 88888.00 2016-12-28 17:10:12.908 363 11273.62 -12.80 56939.07 88888.00 2016-12-28 17:10:13.408 363 11273.66 -12.84 56939.16 88888.00 2016-12-28 17:10:13.908 363 11273.68 -12.72 56939.20 88888.00 2016-12-28 17:10:14.408 363 11273.58 -12.60 56939.26 88888.00 2016-12-28 17:10:14.908 363 11273.52 -12.64 56939.38 88888.00 2016-12-28 17:10:15.408 363 11273.53 -12.71 56939.47 88888.00 2016-12-28 17:10:15.908 363 11273.57 -12.63 56939.55 88888.00 2016-12-28 17:10:16.408 363 11273.54 -12.64 56939.62 88888.00 2016-12-28 17:10:16.908 363 11273.52 -12.63 56939.71 88888.00 2016-12-28 17:10:17.408 363 11273.51 -12.49 56939.76 88888.00 2016-12-28 17:10:17.908 363 11273.44 -12.46 56939.79 88888.00 2016-12-28 17:10:18.408 363 11273.46 -12.51 56939.87 88888.00 2016-12-28 17:10:18.908 363 11273.48 -12.45 56939.91 88888.00 2016-12-28 17:10:19.408 363 11273.44 -12.38 56940.01 88888.00 2016-12-28 17:10:19.908 363 11273.38 -12.44 56940.02 88888.00 2016-12-28 17:10:20.408 363 11273.45 -12.52 56940.06 88888.00 2016-12-28 17:10:20.908 363 11273.41 -12.56 56940.10 88888.00 2016-12-28 17:10:21.408 363 11273.43 -12.53 56940.14 88888.00 2016-12-28 17:10:21.908 363 11273.50 -12.56 56940.22 88888.00 2016-12-28 17:10:22.408 363 11273.53 -12.56 56940.20 88888.00 2016-12-28 17:10:22.908 363 11273.55 -12.46 56940.27 88888.00 2016-12-28 17:10:23.408 363 11273.62 -12.45 56940.32 88888.00 2016-12-28 17:10:23.908 363 11273.64 -12.45 56940.33 88888.00 2016-12-28 17:10:24.408 363 11273.65 -12.54 56940.29 88888.00 2016-12-28 17:10:24.908 363 11273.73 -12.68 56940.26 88888.00 2016-12-28 17:10:25.408 363 11273.80 -12.84 56940.24 88888.00 2016-12-28 17:10:25.908 363 11273.80 -12.88 56940.22 88888.00 2016-12-28 17:10:26.408 363 11273.87 -12.92 56940.24 88888.00 2016-12-28 17:10:26.908 363 11274.01 -12.85 56940.28 88888.00 2016-12-28 17:10:27.408 363 11274.04 -12.88 56940.30 88888.00 2016-12-28 17:10:27.908 363 11274.10 -12.93 56940.22 88888.00 2016-12-28 17:10:28.408 363 11274.23 -12.90 56940.14 88888.00 2016-12-28 17:10:28.908 363 11274.32 -12.93 56940.15 88888.00 2016-12-28 17:10:29.408 363 11274.39 -12.90 56940.09 88888.00 2016-12-28 17:10:29.908 363 11274.51 -12.80 56940.09 88888.00 2016-12-28 17:10:30.408 363 11274.58 -12.85 56940.01 88888.00 2016-12-28 17:10:30.908 363 11274.64 -12.91 56939.96 88888.00 2016-12-28 17:10:31.408 363 11274.70 -12.88 56939.91 88888.00 2016-12-28 17:10:31.908 363 11274.80 -12.83 56939.81 88888.00 2016-12-28 17:10:32.408 363 11274.86 -12.90 56939.72 88888.00 2016-12-28 17:10:32.908 363 11274.94 -12.93 56939.63 88888.00 2016-12-28 17:10:33.408 363 11275.05 -12.95 56939.58 88888.00 2016-12-28 17:10:33.908 363 11275.07 -12.95 56939.47 88888.00 2016-12-28 17:10:34.408 363 11275.12 -12.94 56939.39 88888.00 2016-12-28 17:10:34.908 363 11275.19 -12.92 56939.31 88888.00 2016-12-28 17:10:35.408 363 11275.27 -13.04 56939.20 88888.00 2016-12-28 17:10:35.908 363 11275.27 -13.13 56939.10 88888.00 2016-12-28 17:10:36.408 363 11275.36 -13.12 56939.02 88888.00 2016-12-28 17:10:36.908 363 11275.41 -13.17 56939.00 88888.00 2016-12-28 17:10:37.408 363 11275.42 -13.13 56938.89 88888.00 2016-12-28 17:10:37.908 363 11275.47 -13.05 56938.87 88888.00 2016-12-28 17:10:38.408 363 11275.59 -13.07 56938.80 88888.00 2016-12-28 17:10:38.908 363 11275.62 -13.07 56938.76 88888.00 2016-12-28 17:10:39.408 363 11275.64 -13.01 56938.70 88888.00 2016-12-28 17:10:39.908 363 11275.64 -12.93 56938.60 88888.00 2016-12-28 17:10:40.408 363 11275.70 -12.93 56938.56 88888.00 2016-12-28 17:10:40.908 363 11275.75 -12.93 56938.46 88888.00 2016-12-28 17:10:41.408 363 11275.84 -12.95 56938.46 88888.00 2016-12-28 17:10:41.908 363 11275.85 -12.98 56938.43 88888.00 2016-12-28 17:10:42.408 363 11275.82 -12.95 56938.36 88888.00 2016-12-28 17:10:42.908 363 11275.82 -12.90 56938.39 88888.00 2016-12-28 17:10:43.408 363 11275.90 -12.88 56938.28 88888.00 2016-12-28 17:10:43.908 363 11275.88 -12.85 56938.29 88888.00 2016-12-28 17:10:44.408 363 11275.91 -12.73 56938.28 88888.00 2016-12-28 17:10:44.908 363 11275.99 -12.60 56938.25 88888.00 2016-12-28 17:10:45.408 363 11276.02 -12.56 56938.20 88888.00 2016-12-28 17:10:45.908 363 11275.99 -12.47 56938.21 88888.00 2016-12-28 17:10:46.408 363 11276.04 -12.46 56938.21 88888.00 2016-12-28 17:10:46.908 363 11276.03 -12.49 56938.22 88888.00 2016-12-28 17:10:47.408 363 11276.02 -12.47 56938.23 88888.00 2016-12-28 17:10:47.908 363 11276.05 -12.42 56938.18 88888.00 2016-12-28 17:10:48.408 363 11276.10 -12.33 56938.23 88888.00 2016-12-28 17:10:48.908 363 11276.04 -12.20 56938.18 88888.00 2016-12-28 17:10:49.408 363 11276.09 -12.22 56938.24 88888.00 2016-12-28 17:10:49.908 363 11276.12 -12.26 56938.22 88888.00 2016-12-28 17:10:50.408 363 11276.10 -12.26 56938.21 88888.00 2016-12-28 17:10:50.908 363 11276.17 -12.32 56938.27 88888.00 2016-12-28 17:10:51.408 363 11276.24 -12.31 56938.24 88888.00 2016-12-28 17:10:51.908 363 11276.26 -12.26 56938.28 88888.00 2016-12-28 17:10:52.408 363 11276.29 -12.29 56938.31 88888.00 2016-12-28 17:10:52.908 363 11276.36 -12.23 56938.30 88888.00 2016-12-28 17:10:53.408 363 11276.37 -12.19 56938.29 88888.00 2016-12-28 17:10:53.908 363 11276.37 -12.15 56938.28 88888.00 2016-12-28 17:10:54.408 363 11276.43 -12.12 56938.30 88888.00 2016-12-28 17:10:54.908 363 11276.52 -12.06 56938.28 88888.00 2016-12-28 17:10:55.408 363 11276.57 -12.09 56938.28 88888.00 2016-12-28 17:10:55.908 363 11276.64 -12.04 56938.24 88888.00 2016-12-28 17:10:56.408 363 11276.68 -11.93 56938.28 88888.00 2016-12-28 17:10:56.908 363 11276.64 -11.85 56938.23 88888.00 2016-12-28 17:10:57.408 363 11276.71 -11.86 56938.20 88888.00 2016-12-28 17:10:57.908 363 11276.78 -11.85 56938.22 88888.00 2016-12-28 17:10:58.408 363 11276.86 -11.72 56938.21 88888.00 2016-12-28 17:10:58.908 363 11276.88 -11.70 56938.27 88888.00 2016-12-28 17:10:59.408 363 11276.94 -11.70 56938.29 88888.00 2016-12-28 17:10:59.908 363 11277.03 -11.71 56938.28 88888.00 2016-12-28 17:11:00.408 363 11277.03 -11.72 56938.30 88888.00 2016-12-28 17:11:00.908 363 11277.08 -11.71 56938.29 88888.00 2016-12-28 17:11:01.408 363 11277.17 -11.62 56938.29 88888.00 2016-12-28 17:11:01.908 363 11277.19 -11.59 56938.27 88888.00 2016-12-28 17:11:02.408 363 11277.23 -11.68 56938.30 88888.00 2016-12-28 17:11:02.908 363 11277.29 -11.69 56938.35 88888.00 2016-12-28 17:11:03.408 363 11277.36 -11.50 56938.41 88888.00 2016-12-28 17:11:03.908 363 11277.40 -11.29 56938.43 88888.00 2016-12-28 17:11:04.408 363 11277.44 -11.23 56938.44 88888.00 2016-12-28 17:11:04.908 363 11277.47 -11.23 56938.46 88888.00 2016-12-28 17:11:05.408 363 11277.47 -11.40 56938.48 88888.00 2016-12-28 17:11:05.908 363 11277.49 -11.54 56938.53 88888.00 2016-12-28 17:11:06.408 363 11277.49 -11.51 56938.50 88888.00 2016-12-28 17:11:06.908 363 11277.54 -11.50 56938.56 88888.00 2016-12-28 17:11:07.408 363 11277.57 -11.57 56938.59 88888.00 2016-12-28 17:11:07.908 363 11277.67 -11.61 56938.60 88888.00 2016-12-28 17:11:08.408 363 11277.65 -11.58 56938.61 88888.00 2016-12-28 17:11:08.908 363 11277.61 -11.54 56938.63 88888.00 2016-12-28 17:11:09.408 363 11277.70 -11.50 56938.74 88888.00 2016-12-28 17:11:09.908 363 11277.76 -11.34 56938.79 88888.00 2016-12-28 17:11:10.408 363 11277.75 -11.34 56938.85 88888.00 2016-12-28 17:11:10.908 363 11277.77 -11.52 56938.91 88888.00 2016-12-28 17:11:11.408 363 11277.78 -11.64 56938.97 88888.00 2016-12-28 17:11:11.908 363 11277.79 -11.66 56939.02 88888.00 2016-12-28 17:11:12.408 363 11277.77 -11.62 56939.05 88888.00 2016-12-28 17:11:12.908 363 11277.81 -11.69 56939.11 88888.00 2016-12-28 17:11:13.408 363 11277.78 -11.77 56939.13 88888.00 2016-12-28 17:11:13.908 363 11277.84 -11.82 56939.21 88888.00 2016-12-28 17:11:14.408 363 11277.88 -11.90 56939.25 88888.00 2016-12-28 17:11:14.908 363 11277.88 -11.89 56939.31 88888.00 2016-12-28 17:11:15.408 363 11277.93 -11.82 56939.38 88888.00 2016-12-28 17:11:15.908 363 11278.00 -11.83 56939.43 88888.00 2016-12-28 17:11:16.409 363 11277.97 -11.90 56939.50 88888.00 2016-12-28 17:11:16.909 363 11278.00 -11.91 56939.56 88888.00 2016-12-28 17:11:17.409 363 11278.11 -11.91 56939.63 88888.00 2016-12-28 17:11:17.909 363 11278.16 -12.03 56939.65 88888.00 2016-12-28 17:11:18.409 363 11278.17 -12.05 56939.69 88888.00 2016-12-28 17:11:18.909 363 11278.20 -12.05 56939.72 88888.00 2016-12-28 17:11:19.409 363 11278.25 -12.05 56939.72 88888.00 2016-12-28 17:11:19.909 363 11278.33 -12.04 56939.82 88888.00 2016-12-28 17:11:20.409 363 11278.34 -11.96 56939.89 88888.00 2016-12-28 17:11:20.909 363 11278.47 -12.02 56939.93 88888.00 2016-12-28 17:11:21.409 363 11278.51 -12.00 56939.98 88888.00 2016-12-28 17:11:21.909 363 11278.56 -12.09 56940.03 88888.00 2016-12-28 17:11:22.409 363 11278.67 -12.20 56940.04 88888.00 2016-12-28 17:11:22.909 363 11278.70 -12.18 56940.08 88888.00 2016-12-28 17:11:23.409 363 11278.80 -12.24 56940.09 88888.00 2016-12-28 17:11:23.909 363 11278.92 -12.29 56940.10 88888.00 2016-12-28 17:11:24.409 363 11279.02 -12.29 56940.13 88888.00 2016-12-28 17:11:24.909 363 11279.06 -12.32 56940.10 88888.00 2016-12-28 17:11:25.409 363 11279.15 -12.31 56940.14 88888.00 2016-12-28 17:11:25.909 363 11279.28 -12.39 56940.09 88888.00 2016-12-28 17:11:26.409 363 11279.31 -12.44 56940.08 88888.00 2016-12-28 17:11:26.909 363 11279.42 -12.43 56940.13 88888.00 2016-12-28 17:11:27.409 363 11279.52 -12.44 56940.08 88888.00 2016-12-28 17:11:27.909 363 11279.59 -12.47 56940.08 88888.00 2016-12-28 17:11:28.409 363 11279.71 -12.37 56940.01 88888.00 2016-12-28 17:11:28.909 363 11279.88 -12.18 56939.95 88888.00 2016-12-28 17:11:29.409 363 11279.93 -12.15 56939.90 88888.00 2016-12-28 17:11:29.909 363 11279.98 -12.13 56939.87 88888.00 2016-12-28 17:11:30.409 363 11280.11 -12.19 56939.79 88888.00 2016-12-28 17:11:30.909 363 11280.16 -12.31 56939.71 88888.00 2016-12-28 17:11:31.409 363 11280.27 -12.44 56939.66 88888.00 2016-12-28 17:11:31.909 363 11280.36 -12.52 56939.62 88888.00 2016-12-28 17:11:32.409 363 11280.45 -12.50 56939.55 88888.00 2016-12-28 17:11:32.909 363 11280.48 -12.50 56939.51 88888.00 2016-12-28 17:11:33.409 363 11280.53 -12.43 56939.46 88888.00 2016-12-28 17:11:33.909 363 11280.64 -12.52 56939.38 88888.00 2016-12-28 17:11:34.409 363 11280.68 -12.38 56939.29 88888.00 2016-12-28 17:11:34.909 363 11280.69 -12.37 56939.25 88888.00 2016-12-28 17:11:35.409 363 11280.77 -12.46 56939.17 88888.00 2016-12-28 17:11:35.909 363 11280.83 -12.56 56939.17 88888.00 2016-12-28 17:11:36.409 363 11280.83 -12.60 56939.12 88888.00 2016-12-28 17:11:36.909 363 11280.83 -12.59 56939.04 88888.00 2016-12-28 17:11:37.409 363 11280.88 -12.57 56939.02 88888.00 2016-12-28 17:11:37.909 363 11280.81 -12.53 56938.99 88888.00 2016-12-28 17:11:38.409 363 11280.81 -12.52 56938.95 88888.00 2016-12-28 17:11:38.909 363 11280.83 -12.54 56938.92 88888.00 2016-12-28 17:11:39.409 363 11280.81 -12.56 56938.94 88888.00 2016-12-28 17:11:39.909 363 11280.75 -12.58 56938.95 88888.00 2016-12-28 17:11:40.409 363 11280.74 -12.52 56939.00 88888.00 2016-12-28 17:11:40.909 363 11280.70 -12.53 56939.01 88888.00 2016-12-28 17:11:41.409 363 11280.60 -12.52 56938.99 88888.00 2016-12-28 17:11:41.909 363 11280.56 -12.45 56939.06 88888.00 2016-12-28 17:11:42.409 363 11280.50 -12.43 56939.12 88888.00 2016-12-28 17:11:42.909 363 11280.39 -12.39 56939.19 88888.00 2016-12-28 17:11:43.409 363 11280.26 -12.40 56939.25 88888.00 2016-12-28 17:11:43.909 363 11280.28 -12.40 56939.31 88888.00 2016-12-28 17:11:44.409 363 11280.13 -12.44 56939.38 88888.00 2016-12-28 17:11:44.909 363 11280.04 -12.47 56939.45 88888.00 2016-12-28 17:11:45.409 363 11280.00 -12.46 56939.55 88888.00 2016-12-28 17:11:45.909 363 11279.88 -12.44 56939.65 88888.00 2016-12-28 17:11:46.409 363 11279.78 -12.40 56939.79 88888.00 2016-12-28 17:11:46.909 363 11279.72 -12.39 56939.94 88888.00 2016-12-28 17:11:47.409 363 11279.65 -12.39 56940.02 88888.00 2016-12-28 17:11:47.909 363 11279.51 -12.29 56940.16 88888.00 2016-12-28 17:11:48.409 363 11279.41 -12.29 56940.30 88888.00 2016-12-28 17:11:48.909 363 11279.35 -12.32 56940.45 88888.00 2016-12-28 17:11:49.409 363 11279.24 -12.31 56940.51 88888.00 2016-12-28 17:11:49.909 363 11279.14 -12.38 56940.62 88888.00 2016-12-28 17:11:50.409 363 11279.08 -12.40 56940.71 88888.00 2016-12-28 17:11:50.909 363 11278.96 -12.32 56940.79 88888.00 2016-12-28 17:11:51.409 363 11278.86 -12.25 56940.92 88888.00 2016-12-28 17:11:51.909 363 11278.79 -12.37 56941.00 88888.00 2016-12-28 17:11:52.409 363 11278.73 -12.44 56941.11 88888.00 2016-12-28 17:11:52.909 363 11278.66 -12.43 56941.19 88888.00 2016-12-28 17:11:53.409 363 11278.62 -12.38 56941.23 88888.00 2016-12-28 17:11:53.909 363 11278.56 -12.45 56941.29 88888.00 2016-12-28 17:11:54.409 363 11278.48 -12.56 56941.37 88888.00 2016-12-28 17:11:54.909 363 11278.42 -12.47 56941.38 88888.00 2016-12-28 17:11:55.409 363 11278.35 -12.47 56941.38 88888.00 2016-12-28 17:11:55.909 363 11278.31 -12.50 56941.43 88888.00 2016-12-28 17:11:56.409 363 11278.34 -12.49 56941.43 88888.00 2016-12-28 17:11:56.909 363 11278.34 -12.61 56941.46 88888.00 2016-12-28 17:11:57.409 363 11278.26 -12.71 56941.48 88888.00 2016-12-28 17:11:57.909 363 11278.25 -12.71 56941.45 88888.00 2016-12-28 17:11:58.409 363 11278.27 -12.81 56941.41 88888.00 2016-12-28 17:11:58.909 363 11278.25 -12.95 56941.41 88888.00 2016-12-28 17:11:59.409 363 11278.23 -13.01 56941.37 88888.00 2016-12-28 17:11:59.909 363 11278.27 -12.98 56941.30 88888.00 2016-12-28 17:12:00.409 363 11278.28 -13.05 56941.24 88888.00 2016-12-28 17:12:00.909 363 11278.21 -13.13 56941.22 88888.00 2016-12-28 17:12:01.409 363 11278.21 -13.15 56941.16 88888.00 2016-12-28 17:12:01.909 363 11278.23 -13.28 56941.09 88888.00 2016-12-28 17:12:02.409 363 11278.19 -13.35 56940.97 88888.00 2016-12-28 17:12:02.909 363 11278.17 -13.39 56940.87 88888.00 2016-12-28 17:12:03.409 363 11278.20 -13.47 56940.83 88888.00 2016-12-28 17:12:03.909 363 11278.20 -13.52 56940.74 88888.00 2016-12-28 17:12:04.409 363 11278.24 -13.48 56940.66 88888.00 2016-12-28 17:12:04.909 363 11278.27 -13.55 56940.58 88888.00 2016-12-28 17:12:05.409 363 11278.27 -13.62 56940.49 88888.00 2016-12-28 17:12:05.909 363 11278.25 -13.69 56940.39 88888.00 2016-12-28 17:12:06.409 363 11278.28 -13.74 56940.27 88888.00 2016-12-28 17:12:06.909 363 11278.27 -13.75 56940.14 88888.00 2016-12-28 17:12:07.409 363 11278.25 -13.83 56940.09 88888.00 2016-12-28 17:12:07.909 363 11278.27 -13.87 56940.02 88888.00 2016-12-28 17:12:08.409 363 11278.23 -13.89 56939.90 88888.00 2016-12-28 17:12:08.909 363 11278.20 -13.99 56939.83 88888.00 2016-12-28 17:12:09.409 363 11278.21 -14.00 56939.79 88888.00 2016-12-28 17:12:09.909 363 11278.27 -14.01 56939.74 88888.00 2016-12-28 17:12:10.409 363 11278.26 -14.07 56939.59 88888.00 2016-12-28 17:12:10.909 363 11278.25 -14.03 56939.58 88888.00 2016-12-28 17:12:11.409 363 11278.25 -13.99 56939.51 88888.00 2016-12-28 17:12:11.909 363 11278.26 -14.03 56939.45 88888.00 2016-12-28 17:12:12.409 363 11278.18 -14.16 56939.40 88888.00 2016-12-28 17:12:12.909 363 11278.20 -14.21 56939.37 88888.00 2016-12-28 17:12:13.409 363 11278.25 -14.27 56939.36 88888.00 2016-12-28 17:12:13.909 363 11278.14 -14.34 56939.31 88888.00 2016-12-28 17:12:14.409 363 11278.17 -14.36 56939.29 88888.00 2016-12-28 17:12:14.909 363 11278.21 -14.42 56939.26 88888.00 2016-12-28 17:12:15.409 363 11278.18 -14.37 56939.25 88888.00 2016-12-28 17:12:15.909 363 11278.14 -14.34 56939.20 88888.00 2016-12-28 17:12:16.409 363 11278.19 -14.37 56939.14 88888.00 2016-12-28 17:12:16.909 363 11278.14 -14.36 56939.17 88888.00 2016-12-28 17:12:17.409 363 11278.05 -14.34 56939.12 88888.00 2016-12-28 17:12:17.909 363 11278.09 -14.27 56939.12 88888.00 2016-12-28 17:12:18.409 363 11278.09 -14.27 56939.08 88888.00 2016-12-28 17:12:18.909 363 11278.04 -14.30 56939.06 88888.00 2016-12-28 17:12:19.409 363 11277.97 -14.30 56939.06 88888.00 2016-12-28 17:12:19.909 363 11278.00 -14.33 56939.04 88888.00 2016-12-28 17:12:20.409 363 11277.98 -14.41 56939.06 88888.00 2016-12-28 17:12:20.909 363 11277.93 -14.41 56939.02 88888.00 2016-12-28 17:12:21.409 363 11277.91 -14.40 56939.01 88888.00 2016-12-28 17:12:21.909 363 11277.85 -14.45 56938.98 88888.00 2016-12-28 17:12:22.409 363 11277.81 -14.36 56938.86 88888.00 2016-12-28 17:12:22.909 363 11277.89 -14.31 56938.85 88888.00 2016-12-28 17:12:23.409 363 11277.84 -14.38 56938.80 88888.00 2016-12-28 17:12:23.909 363 11277.76 -14.34 56938.81 88888.00 2016-12-28 17:12:24.409 363 11277.81 -14.30 56938.76 88888.00 2016-12-28 17:12:24.909 363 11277.83 -14.33 56938.76 88888.00 2016-12-28 17:12:25.409 363 11277.76 -14.34 56938.67 88888.00 2016-12-28 17:12:25.909 363 11277.71 -14.26 56938.63 88888.00 2016-12-28 17:12:26.409 363 11277.72 -14.26 56938.59 88888.00 2016-12-28 17:12:26.909 363 11277.67 -14.22 56938.53 88888.00 2016-12-28 17:12:27.409 363 11277.65 -14.22 56938.47 88888.00 2016-12-28 17:12:27.909 363 11277.63 -14.29 56938.40 88888.00 2016-12-28 17:12:28.409 363 11277.65 -14.26 56938.33 88888.00 2016-12-28 17:12:28.909 363 11277.63 -14.21 56938.27 88888.00 2016-12-28 17:12:29.409 363 11277.61 -14.19 56938.18 88888.00 2016-12-28 17:12:29.909 363 11277.61 -14.16 56938.20 88888.00 2016-12-28 17:12:30.409 363 11277.54 -14.15 56938.10 88888.00 2016-12-28 17:12:30.909 363 11277.52 -14.10 56938.01 88888.00 2016-12-28 17:12:31.409 363 11277.49 -14.10 56937.96 88888.00 2016-12-28 17:12:31.909 363 11277.49 -14.07 56937.93 88888.00 2016-12-28 17:12:32.409 363 11277.41 -14.10 56937.88 88888.00 2016-12-28 17:12:32.909 363 11277.40 -14.16 56937.79 88888.00 2016-12-28 17:12:33.409 363 11277.31 -14.16 56937.76 88888.00 2016-12-28 17:12:33.909 363 11277.29 -14.11 56937.64 88888.00 2016-12-28 17:12:34.409 363 11277.33 -14.11 56937.62 88888.00 2016-12-28 17:12:34.909 363 11277.29 -14.09 56937.56 88888.00 2016-12-28 17:12:35.409 363 11277.19 -14.04 56937.51 88888.00 2016-12-28 17:12:35.909 363 11277.10 -14.04 56937.43 88888.00 2016-12-28 17:12:36.409 363 11277.08 -14.03 56937.39 88888.00 2016-12-28 17:12:36.909 363 11277.07 -14.09 56937.37 88888.00 2016-12-28 17:12:37.409 363 11277.07 -14.09 56937.34 88888.00 2016-12-28 17:12:37.909 363 11277.08 -14.11 56937.33 88888.00 2016-12-28 17:12:38.409 363 11276.94 -14.14 56937.26 88888.00 2016-12-28 17:12:38.909 363 11276.88 -14.16 56937.21 88888.00 2016-12-28 17:12:39.409 363 11276.87 -14.16 56937.11 88888.00 2016-12-28 17:12:39.909 363 11276.77 -14.15 56937.02 88888.00 2016-12-28 17:12:40.409 363 11276.66 -14.20 56936.95 88888.00 2016-12-28 17:12:40.909 363 11276.65 -14.14 56936.94 88888.00 2016-12-28 17:12:41.409 363 11276.61 -14.10 56936.92 88888.00 2016-12-28 17:12:41.909 363 11276.52 -13.95 56936.85 88888.00 2016-12-28 17:12:42.409 363 11276.47 -13.83 56936.74 88888.00 2016-12-28 17:12:42.909 363 11276.43 -13.87 56936.66 88888.00 2016-12-28 17:12:43.409 363 11276.36 -14.04 56936.57 88888.00 2016-12-28 17:12:43.909 363 11276.29 -14.21 56936.50 88888.00 2016-12-28 17:12:44.409 363 11276.24 -14.26 56936.43 88888.00 2016-12-28 17:12:44.909 363 11276.13 -14.33 56936.34 88888.00 2016-12-28 17:12:45.409 363 11276.03 -14.30 56936.21 88888.00 2016-12-28 17:12:45.909 363 11276.05 -14.31 56936.15 88888.00 2016-12-28 17:12:46.409 363 11276.02 -14.38 56936.03 88888.00 2016-12-28 17:12:46.909 363 11275.90 -14.40 56935.96 88888.00 2016-12-28 17:12:47.409 363 11275.83 -14.47 56935.91 88888.00 2016-12-28 17:12:47.909 363 11275.83 -14.58 56935.81 88888.00 2016-12-28 17:12:48.409 363 11275.73 -14.72 56935.73 88888.00 2016-12-28 17:12:48.909 363 11275.66 -14.82 56935.64 88888.00 2016-12-28 17:12:49.409 363 11275.69 -14.82 56935.54 88888.00 2016-12-28 17:12:49.909 363 11275.64 -14.85 56935.46 88888.00 2016-12-28 17:12:50.409 363 11275.63 -14.87 56935.39 88888.00 2016-12-28 17:12:50.909 363 11275.63 -14.96 56935.32 88888.00 2016-12-28 17:12:51.409 363 11275.57 -14.98 56935.23 88888.00 2016-12-28 17:12:51.909 363 11275.60 -15.01 56935.17 88888.00 2016-12-28 17:12:52.409 363 11275.61 -15.02 56935.10 88888.00 2016-12-28 17:12:52.909 363 11275.61 -15.09 56935.06 88888.00 2016-12-28 17:12:53.409 363 11275.56 -15.09 56935.02 88888.00 2016-12-28 17:12:53.909 363 11275.53 -15.08 56935.04 88888.00 2016-12-28 17:12:54.409 363 11275.52 -15.08 56934.99 88888.00 2016-12-28 17:12:54.909 363 11275.54 -15.09 56934.95 88888.00 2016-12-28 17:12:55.409 363 11275.57 -15.15 56934.91 88888.00 2016-12-28 17:12:55.909 363 11275.55 -15.11 56934.93 88888.00 2016-12-28 17:12:56.409 363 11275.53 -15.13 56934.90 88888.00 2016-12-28 17:12:56.909 363 11275.54 -15.12 56934.94 88888.00 2016-12-28 17:12:57.409 363 11275.55 -15.13 56934.94 88888.00 2016-12-28 17:12:57.909 363 11275.61 -15.16 56934.95 88888.00 2016-12-28 17:12:58.409 363 11275.55 -15.17 56934.96 88888.00 2016-12-28 17:12:58.909 363 11275.59 -15.17 56934.97 88888.00 2016-12-28 17:12:59.409 363 11275.61 -15.17 56934.99 88888.00 2016-12-28 17:12:59.909 363 11275.60 -15.13 56935.01 88888.00 2016-12-28 17:13:00.409 363 11275.59 -15.13 56935.07 88888.00 2016-12-28 17:13:00.909 363 11275.64 -15.16 56935.17 88888.00 2016-12-28 17:13:01.409 363 11275.63 -15.15 56935.20 88888.00 2016-12-28 17:13:01.909 363 11275.61 -15.15 56935.25 88888.00 2016-12-28 17:13:02.409 363 11275.62 -15.18 56935.33 88888.00 2016-12-28 17:13:02.909 363 11275.61 -15.15 56935.35 88888.00 2016-12-28 17:13:03.409 363 11275.53 -15.15 56935.35 88888.00 2016-12-28 17:13:03.909 363 11275.60 -15.19 56935.38 88888.00 2016-12-28 17:13:04.409 363 11275.59 -15.25 56935.47 88888.00 2016-12-28 17:13:04.909 363 11275.56 -15.28 56935.49 88888.00 2016-12-28 17:13:05.409 363 11275.55 -15.30 56935.55 88888.00 2016-12-28 17:13:05.909 363 11275.53 -15.32 56935.58 88888.00 2016-12-28 17:13:06.409 363 11275.48 -15.33 56935.60 88888.00 2016-12-28 17:13:06.909 363 11275.46 -15.36 56935.66 88888.00 2016-12-28 17:13:07.409 363 11275.46 -15.42 56935.67 88888.00 2016-12-28 17:13:07.909 363 11275.43 -15.50 56935.77 88888.00 2016-12-28 17:13:08.409 363 11275.34 -15.52 56935.80 88888.00 2016-12-28 17:13:08.909 363 11275.33 -15.56 56935.83 88888.00 2016-12-28 17:13:09.409 363 11275.28 -15.59 56935.83 88888.00 2016-12-28 17:13:09.909 363 11275.25 -15.58 56935.85 88888.00 2016-12-28 17:13:10.409 363 11275.20 -15.53 56935.84 88888.00 2016-12-28 17:13:10.909 363 11275.14 -15.56 56935.85 88888.00 2016-12-28 17:13:11.409 363 11275.03 -15.64 56935.85 88888.00 2016-12-28 17:13:11.909 363 11274.98 -15.64 56935.87 88888.00 2016-12-28 17:13:12.409 363 11274.94 -15.72 56935.87 88888.00 2016-12-28 17:13:12.909 363 11274.87 -15.78 56935.80 88888.00 2016-12-28 17:13:13.409 363 11274.82 -15.90 56935.80 88888.00 2016-12-28 17:13:13.909 363 11274.83 -15.97 56935.77 88888.00 2016-12-28 17:13:14.409 363 11274.74 -15.93 56935.76 88888.00 2016-12-28 17:13:14.909 363 11274.69 -16.01 56935.76 88888.00 2016-12-28 17:13:15.409 363 11274.65 -16.12 56935.74 88888.00 2016-12-28 17:13:15.909 363 11274.62 -16.15 56935.70 88888.00 2016-12-28 17:13:16.409 363 11274.49 -16.30 56935.68 88888.00 2016-12-28 17:13:16.909 363 11274.42 -16.31 56935.66 88888.00 2016-12-28 17:13:17.409 363 11274.41 -16.26 56935.60 88888.00 2016-12-28 17:13:17.909 363 11274.34 -16.34 56935.58 88888.00 2016-12-28 17:13:18.409 363 11274.28 -16.44 56935.51 88888.00 2016-12-28 17:13:18.909 363 11274.29 -16.54 56935.47 88888.00 2016-12-28 17:13:19.409 363 11274.23 -16.61 56935.45 88888.00 2016-12-28 17:13:19.909 363 11274.16 -16.60 56935.40 88888.00 2016-12-28 17:13:20.409 363 11274.15 -16.65 56935.44 88888.00 2016-12-28 17:13:20.909 363 11274.14 -16.74 56935.36 88888.00 2016-12-28 17:13:21.409 363 11274.06 -16.73 56935.38 88888.00 2016-12-28 17:13:21.909 363 11274.04 -16.75 56935.32 88888.00 2016-12-28 17:13:22.409 363 11274.02 -16.78 56935.31 88888.00 2016-12-28 17:13:22.909 363 11273.96 -16.82 56935.34 88888.00 2016-12-28 17:13:23.409 363 11273.97 -16.80 56935.32 88888.00 2016-12-28 17:13:23.909 363 11273.99 -16.82 56935.27 88888.00 2016-12-28 17:13:24.409 363 11273.94 -16.85 56935.25 88888.00 2016-12-28 17:13:24.909 363 11273.88 -17.03 56935.28 88888.00 2016-12-28 17:13:25.409 363 11273.89 -17.06 56935.28 88888.00 2016-12-28 17:13:25.909 363 11273.88 -17.12 56935.29 88888.00 2016-12-28 17:13:26.409 363 11273.83 -17.09 56935.33 88888.00 2016-12-28 17:13:26.909 363 11273.87 -17.08 56935.39 88888.00 2016-12-28 17:13:27.409 363 11273.86 -17.12 56935.45 88888.00 2016-12-28 17:13:27.909 363 11273.82 -17.14 56935.44 88888.00 2016-12-28 17:13:28.409 363 11273.80 -17.13 56935.47 88888.00 2016-12-28 17:13:28.909 363 11273.78 -17.14 56935.49 88888.00 2016-12-28 17:13:29.409 363 11273.76 -17.12 56935.52 88888.00 2016-12-28 17:13:29.909 363 11273.74 -17.02 56935.57 88888.00 2016-12-28 17:13:30.409 363 11273.72 -17.00 56935.54 88888.00 2016-12-28 17:13:30.909 363 11273.71 -17.01 56935.55 88888.00 2016-12-28 17:13:31.410 363 11273.71 -16.96 56935.60 88888.00 2016-12-28 17:13:31.910 363 11273.72 -16.98 56935.66 88888.00 2016-12-28 17:13:32.410 363 11273.71 -17.02 56935.67 88888.00 2016-12-28 17:13:32.910 363 11273.65 -16.92 56935.73 88888.00 2016-12-28 17:13:33.410 363 11273.64 -16.87 56935.74 88888.00 2016-12-28 17:13:33.910 363 11273.67 -16.92 56935.76 88888.00 2016-12-28 17:13:34.410 363 11273.68 -16.89 56935.78 88888.00 2016-12-28 17:13:34.910 363 11273.65 -16.91 56935.78 88888.00 2016-12-28 17:13:35.410 363 11273.64 -16.94 56935.85 88888.00 2016-12-28 17:13:35.910 363 11273.57 -16.88 56935.87 88888.00 2016-12-28 17:13:36.410 363 11273.57 -16.83 56935.87 88888.00 2016-12-28 17:13:36.910 363 11273.61 -16.80 56935.89 88888.00 2016-12-28 17:13:37.410 363 11273.54 -16.83 56935.93 88888.00 2016-12-28 17:13:37.910 363 11273.48 -16.79 56935.97 88888.00 2016-12-28 17:13:38.410 363 11273.50 -16.76 56935.99 88888.00 2016-12-28 17:13:38.910 363 11273.40 -16.80 56936.02 88888.00 2016-12-28 17:13:39.410 363 11273.38 -16.75 56936.02 88888.00 2016-12-28 17:13:39.910 363 11273.40 -16.73 56936.06 88888.00 2016-12-28 17:13:40.410 363 11273.35 -16.71 56936.02 88888.00 2016-12-28 17:13:40.910 363 11273.27 -16.71 56935.93 88888.00 2016-12-28 17:13:41.410 363 11273.27 -16.66 56935.91 88888.00 2016-12-28 17:13:41.910 363 11273.26 -16.69 56935.97 88888.00 2016-12-28 17:13:42.410 363 11273.20 -16.68 56936.05 88888.00 2016-12-28 17:13:42.910 363 11273.18 -16.62 56936.08 88888.00 2016-12-28 17:13:43.410 363 11273.21 -16.60 56936.12 88888.00 2016-12-28 17:13:43.910 363 11273.18 -16.62 56936.16 88888.00 2016-12-28 17:13:44.410 363 11273.12 -16.57 56936.17 88888.00 2016-12-28 17:13:44.910 363 11273.09 -16.47 56936.21 88888.00 2016-12-28 17:13:45.410 363 11273.00 -16.45 56936.22 88888.00 2016-12-28 17:13:45.910 363 11272.95 -16.41 56936.24 88888.00 2016-12-28 17:13:46.410 363 11273.03 -16.39 56936.26 88888.00 2016-12-28 17:13:46.910 363 11273.03 -16.35 56936.29 88888.00 2016-12-28 17:13:47.410 363 11272.95 -16.30 56936.30 88888.00 2016-12-28 17:13:47.910 363 11272.90 -16.26 56936.31 88888.00 2016-12-28 17:13:48.410 363 11272.90 -16.21 56936.38 88888.00 2016-12-28 17:13:48.910 363 11272.77 -16.17 56936.41 88888.00 2016-12-28 17:13:49.410 363 11272.74 -16.15 56936.47 88888.00 2016-12-28 17:13:49.910 363 11272.78 -16.08 56936.55 88888.00 2016-12-28 17:13:50.410 363 11272.79 -16.01 56936.54 88888.00 2016-12-28 17:13:50.910 363 11272.74 -15.98 56936.57 88888.00 2016-12-28 17:13:51.410 363 11272.71 -15.92 56936.64 88888.00 2016-12-28 17:13:51.910 363 11272.75 -15.91 56936.69 88888.00 2016-12-28 17:13:52.410 363 11272.70 -15.86 56936.74 88888.00 2016-12-28 17:13:52.910 363 11272.71 -15.72 56936.75 88888.00 2016-12-28 17:13:53.410 363 11272.72 -15.72 56936.77 88888.00 2016-12-28 17:13:53.910 363 11272.67 -15.67 56936.88 88888.00 2016-12-28 17:13:54.410 363 11272.64 -15.62 56936.93 88888.00 2016-12-28 17:13:54.910 363 11272.68 -15.57 56937.00 88888.00 2016-12-28 17:13:55.410 363 11272.71 -15.55 56937.05 88888.00 2016-12-28 17:13:55.910 363 11272.68 -15.46 56937.12 88888.00 2016-12-28 17:13:56.410 363 11272.68 -15.43 56937.15 88888.00 2016-12-28 17:13:56.910 363 11272.71 -15.39 56937.25 88888.00 2016-12-28 17:13:57.410 363 11272.71 -15.25 56937.32 88888.00 2016-12-28 17:13:57.910 363 11272.75 -15.28 56937.33 88888.00 2016-12-28 17:13:58.410 363 11272.79 -15.25 56937.38 88888.00 2016-12-28 17:13:58.910 363 11272.74 -15.19 56937.39 88888.00 2016-12-28 17:13:59.410 363 11272.71 -15.18 56937.46 88888.00 2016-12-28 17:13:59.910 363 11272.70 -15.17 56937.52 88888.00 2016-12-28 17:14:00.410 363 11272.68 -15.12 56937.63 88888.00 2016-12-28 17:14:00.910 363 11272.62 -15.05 56937.69 88888.00 2016-12-28 17:14:01.410 363 11272.67 -14.99 56937.75 88888.00 2016-12-28 17:14:01.910 363 11272.65 -14.94 56937.80 88888.00 2016-12-28 17:14:02.410 363 11272.58 -14.81 56937.91 88888.00 2016-12-28 17:14:02.910 363 11272.62 -14.83 56938.03 88888.00 2016-12-28 17:14:03.410 363 11272.58 -14.92 56938.08 88888.00 2016-12-28 17:14:03.910 363 11272.50 -14.88 56938.10 88888.00 2016-12-28 17:14:04.410 363 11272.50 -14.83 56938.20 88888.00 2016-12-28 17:14:04.910 363 11272.50 -14.85 56938.28 88888.00 2016-12-28 17:14:05.410 363 11272.50 -14.82 56938.34 88888.00 2016-12-28 17:14:05.910 363 11272.43 -14.75 56938.44 88888.00 2016-12-28 17:14:06.410 363 11272.40 -14.69 56938.60 88888.00 2016-12-28 17:14:06.910 363 11272.32 -14.70 56938.67 88888.00 2016-12-28 17:14:07.410 363 11272.26 -14.70 56938.80 88888.00 2016-12-28 17:14:07.910 363 11272.25 -14.70 56938.86 88888.00 2016-12-28 17:14:08.410 363 11272.15 -14.71 56938.93 88888.00 2016-12-28 17:14:08.910 363 11272.08 -14.72 56939.02 88888.00 2016-12-28 17:14:09.410 363 11272.02 -14.71 56939.07 88888.00 2016-12-28 17:14:09.910 363 11271.95 -14.74 56939.14 88888.00 2016-12-28 17:14:10.410 363 11271.89 -14.69 56939.20 88888.00 2016-12-28 17:14:10.910 363 11271.86 -14.72 56939.29 88888.00 2016-12-28 17:14:11.410 363 11271.79 -14.76 56939.33 88888.00 2016-12-28 17:14:11.910 363 11271.70 -14.76 56939.44 88888.00 2016-12-28 17:14:12.410 363 11271.64 -14.74 56939.56 88888.00 2016-12-28 17:14:12.910 363 11271.63 -14.78 56939.62 88888.00 2016-12-28 17:14:13.410 363 11271.49 -14.78 56939.74 88888.00 2016-12-28 17:14:13.910 363 11271.39 -14.76 56939.78 88888.00 2016-12-28 17:14:14.410 363 11271.35 -14.79 56939.88 88888.00 2016-12-28 17:14:14.910 363 11271.26 -14.83 56939.94 88888.00 2016-12-28 17:14:15.410 363 11271.17 -14.84 56940.02 88888.00 2016-12-28 17:14:15.910 363 11271.17 -14.83 56940.09 88888.00 2016-12-28 17:14:16.410 363 11271.09 -14.83 56940.11 88888.00 2016-12-28 17:14:16.910 363 11270.98 -14.82 56940.20 88888.00 2016-12-28 17:14:17.410 363 11270.93 -14.82 56940.22 88888.00 2016-12-28 17:14:17.910 363 11270.89 -14.78 56940.28 88888.00 2016-12-28 17:14:18.410 363 11270.82 -14.77 56940.33 88888.00 2016-12-28 17:14:18.910 363 11270.75 -14.75 56940.39 88888.00 2016-12-28 17:14:19.410 363 11270.73 -14.75 56940.36 88888.00 2016-12-28 17:14:19.910 363 11270.72 -14.77 56940.36 88888.00 2016-12-28 17:14:20.410 363 11270.67 -14.63 56940.35 88888.00 2016-12-28 17:14:20.910 363 11270.68 -14.50 56940.35 88888.00 2016-12-28 17:14:21.410 363 11270.68 -14.54 56940.39 88888.00 2016-12-28 17:14:21.910 363 11270.64 -14.54 56940.33 88888.00 2016-12-28 17:14:22.410 363 11270.62 -14.57 56940.32 88888.00 2016-12-28 17:14:22.910 363 11270.61 -14.51 56940.24 88888.00 2016-12-28 17:14:23.410 363 11270.63 -14.47 56940.22 88888.00 2016-12-28 17:14:23.910 363 11270.60 -14.49 56940.24 88888.00 2016-12-28 17:14:24.410 363 11270.60 -14.49 56940.23 88888.00 2016-12-28 17:14:24.910 363 11270.60 -14.61 56940.21 88888.00 2016-12-28 17:14:25.410 363 11270.60 -14.58 56940.15 88888.00 2016-12-28 17:14:25.910 363 11270.67 -14.56 56940.15 88888.00 2016-12-28 17:14:26.410 363 11270.69 -14.54 56940.06 88888.00 2016-12-28 17:14:26.910 363 11270.67 -14.49 56940.00 88888.00 2016-12-28 17:14:27.410 363 11270.75 -14.48 56939.95 88888.00 2016-12-28 17:14:27.910 363 11270.79 -14.53 56939.82 88888.00 2016-12-28 17:14:28.410 363 11270.79 -14.60 56939.74 88888.00 2016-12-28 17:14:28.910 363 11270.80 -14.64 56939.62 88888.00 2016-12-28 17:14:29.410 363 11270.87 -14.64 56939.53 88888.00 2016-12-28 17:14:29.910 363 11270.88 -14.58 56939.46 88888.00 2016-12-28 17:14:30.410 363 11270.91 -14.50 56939.43 88888.00 2016-12-28 17:14:30.910 363 11271.02 -14.31 56939.38 88888.00 2016-12-28 17:14:31.410 363 11271.08 -14.23 56939.33 88888.00 2016-12-28 17:14:31.910 363 11271.15 -14.16 56939.29 88888.00 2016-12-28 17:14:32.410 363 11271.23 -14.11 56939.20 88888.00 2016-12-28 17:14:32.910 363 11271.28 -14.14 56939.16 88888.00 2016-12-28 17:14:33.410 363 11271.30 -14.14 56939.12 88888.00 2016-12-28 17:14:33.910 363 11271.37 -14.14 56939.10 88888.00 2016-12-28 17:14:34.410 363 11271.39 -14.10 56939.06 88888.00 2016-12-28 17:14:34.910 363 11271.39 -14.02 56939.07 88888.00 2016-12-28 17:14:35.410 363 11271.47 -14.02 56939.05 88888.00 2016-12-28 17:14:35.910 363 11271.59 -13.95 56939.05 88888.00 2016-12-28 17:14:36.410 363 11271.57 -13.90 56939.07 88888.00 2016-12-28 17:14:36.910 363 11271.57 -13.90 56939.11 88888.00 2016-12-28 17:14:37.410 363 11271.64 -13.85 56939.14 88888.00 2016-12-28 17:14:37.910 363 11271.67 -13.73 56939.14 88888.00 2016-12-28 17:14:38.410 363 11271.71 -13.66 56939.19 88888.00 2016-12-28 17:14:38.910 363 11271.81 -13.62 56939.29 88888.00 2016-12-28 17:14:39.410 363 11271.85 -13.56 56939.30 88888.00 2016-12-28 17:14:39.910 363 11271.87 -13.51 56939.38 88888.00 2016-12-28 17:14:40.410 363 11271.92 -13.41 56939.46 88888.00 2016-12-28 17:14:40.910 363 11271.98 -13.35 56939.57 88888.00 2016-12-28 17:14:41.410 363 11272.00 -13.33 56939.63 88888.00 2016-12-28 17:14:41.910 363 11272.07 -13.18 56939.71 88888.00 2016-12-28 17:14:42.410 363 11272.12 -13.07 56939.81 88888.00 2016-12-28 17:14:42.910 363 11272.15 -13.06 56939.94 88888.00 2016-12-28 17:14:43.410 363 11272.20 -13.11 56940.15 88888.00 2016-12-28 17:14:43.910 363 11272.28 -13.05 56940.33 88888.00 2016-12-28 17:14:44.410 363 11272.33 -12.77 56940.53 88888.00 2016-12-28 17:14:44.910 363 11272.30 -12.61 56940.66 88888.00 2016-12-28 17:14:45.410 363 11272.36 -12.54 56940.86 88888.00 2016-12-28 17:14:45.910 363 11272.42 -12.53 56940.99 88888.00 2016-12-28 17:14:46.410 363 11272.47 -12.39 56941.15 88888.00 2016-12-28 17:14:46.910 363 11272.46 -12.31 56941.37 88888.00 2016-12-28 17:14:47.410 363 11272.55 -12.40 56941.49 88888.00 2016-12-28 17:14:47.910 363 11272.58 -12.38 56941.68 88888.00 2016-12-28 17:14:48.410 363 11272.57 -12.24 56941.84 88888.00 2016-12-28 17:14:48.910 363 11272.72 -12.18 56942.00 88888.00 2016-12-28 17:14:49.410 363 11272.81 -12.12 56942.18 88888.00 2016-12-28 17:14:49.910 363 11272.74 -11.98 56942.38 88888.00 2016-12-28 17:14:50.410 363 11272.86 -11.92 56942.53 88888.00 2016-12-28 17:14:50.910 363 11272.92 -11.88 56942.74 88888.00 2016-12-28 17:14:51.410 363 11272.92 -11.72 56942.93 88888.00 2016-12-28 17:14:51.910 363 11273.02 -11.47 56943.08 88888.00 2016-12-28 17:14:52.410 363 11273.12 -11.37 56943.25 88888.00 2016-12-28 17:14:52.910 363 11273.14 -11.35 56943.40 88888.00 2016-12-28 17:14:53.410 363 11273.20 -11.27 56943.50 88888.00 2016-12-28 17:14:53.910 363 11273.27 -11.18 56943.67 88888.00 2016-12-28 17:14:54.410 363 11273.33 -11.16 56943.83 88888.00 2016-12-28 17:14:54.910 363 11273.34 -11.15 56943.99 88888.00 2016-12-28 17:14:55.410 363 11273.41 -11.11 56944.13 88888.00 2016-12-28 17:14:55.910 363 11273.53 -10.95 56944.32 88888.00 2016-12-28 17:14:56.410 363 11273.52 -10.79 56944.44 88888.00 2016-12-28 17:14:56.910 363 11273.59 -10.73 56944.56 88888.00 2016-12-28 17:14:57.410 363 11273.72 -10.73 56944.69 88888.00 2016-12-28 17:14:57.910 363 11273.79 -10.69 56944.83 88888.00 2016-12-28 17:14:58.410 363 11273.83 -10.63 56944.95 88888.00 2016-12-28 17:14:58.910 363 11273.92 -10.61 56945.05 88888.00 2016-12-28 17:14:59.410 363 11273.94 -10.62 56945.21 88888.00 2016-12-28 17:14:59.910 363 11273.99 -10.55 56945.35 88888.00 2016-12-28 17:15:00.410 363 11274.09 -10.55 56945.45 88888.00 2016-12-28 17:15:00.910 363 11274.18 -10.61 56945.53 88888.00 2016-12-28 17:15:01.410 363 11274.24 -10.55 56945.61 88888.00 2016-12-28 17:15:01.910 363 11274.31 -10.53 56945.69 88888.00 2016-12-28 17:15:02.410 363 11274.37 -10.60 56945.76 88888.00 2016-12-28 17:15:02.910 363 11274.41 -10.66 56945.84 88888.00 2016-12-28 17:15:03.410 363 11274.49 -10.80 56945.86 88888.00 2016-12-28 17:15:03.910 363 11274.59 -10.75 56945.92 88888.00 2016-12-28 17:15:04.410 363 11274.63 -10.77 56945.99 88888.00 2016-12-28 17:15:04.910 363 11274.72 -10.79 56946.04 88888.00 2016-12-28 17:15:05.410 363 11274.80 -10.87 56946.04 88888.00 2016-12-28 17:15:05.910 363 11274.85 -10.84 56946.01 88888.00 2016-12-28 17:15:06.410 363 11274.91 -10.89 56946.05 88888.00 2016-12-28 17:15:06.910 363 11275.00 -10.89 56946.04 88888.00 2016-12-28 17:15:07.410 363 11275.04 -10.91 56946.00 88888.00 2016-12-28 17:15:07.910 363 11275.11 -11.00 56945.95 88888.00 2016-12-28 17:15:08.410 363 11275.19 -10.98 56945.98 88888.00 2016-12-28 17:15:08.910 363 11275.22 -11.03 56945.91 88888.00 2016-12-28 17:15:09.410 363 11275.28 -11.00 56945.87 88888.00 2016-12-28 17:15:09.910 363 11275.33 -11.16 56945.88 88888.00 2016-12-28 17:15:10.410 363 11275.41 -11.21 56945.78 88888.00 2016-12-28 17:15:10.910 363 11275.54 -11.08 56945.65 88888.00 2016-12-28 17:15:11.410 363 11275.63 -11.06 56945.49 88888.00 2016-12-28 17:15:11.910 363 11275.70 -11.09 56945.43 88888.00 2016-12-28 17:15:12.410 363 11275.74 -11.10 56945.33 88888.00 2016-12-28 17:15:12.910 363 11275.81 -11.16 56945.22 88888.00 2016-12-28 17:15:13.410 363 11275.88 -11.23 56945.07 88888.00 2016-12-28 17:15:13.910 363 11275.96 -11.28 56944.91 88888.00 2016-12-28 17:15:14.410 363 11275.97 -11.52 56944.79 88888.00 2016-12-28 17:15:14.910 363 11276.08 -11.65 56944.59 88888.00 2016-12-28 17:15:15.410 363 11276.19 -11.74 56944.45 88888.00 2016-12-28 17:15:15.910 363 11276.19 -11.76 56944.27 88888.00 2016-12-28 17:15:16.410 363 11276.26 -11.81 56944.07 88888.00 2016-12-28 17:15:16.910 363 11276.31 -11.88 56943.88 88888.00 2016-12-28 17:15:17.410 363 11276.31 -11.86 56943.68 88888.00 2016-12-28 17:15:17.910 363 11276.35 -11.85 56943.50 88888.00 2016-12-28 17:15:18.410 363 11276.36 -11.91 56943.28 88888.00 2016-12-28 17:15:18.910 363 11276.37 -11.98 56943.06 88888.00 2016-12-28 17:15:19.410 363 11276.43 -12.08 56942.85 88888.00 2016-12-28 17:15:19.910 363 11276.52 -12.08 56942.70 88888.00 2016-12-28 17:15:20.410 363 11276.50 -12.17 56942.51 88888.00 2016-12-28 17:15:20.910 363 11276.49 -12.25 56942.31 88888.00 2016-12-28 17:15:21.410 363 11276.57 -12.43 56942.06 88888.00 2016-12-28 17:15:21.910 363 11276.58 -12.56 56941.82 88888.00 2016-12-28 17:15:22.410 363 11276.56 -12.64 56941.64 88888.00 2016-12-28 17:15:22.910 363 11276.52 -12.59 56941.43 88888.00 2016-12-28 17:15:23.410 363 11276.56 -12.61 56941.20 88888.00 2016-12-28 17:15:23.910 363 11276.52 -12.71 56940.98 88888.00 2016-12-28 17:15:24.410 363 11276.57 -12.77 56940.78 88888.00 2016-12-28 17:15:24.910 363 11276.64 -12.73 56940.60 88888.00 2016-12-28 17:15:25.410 363 11276.58 -12.58 56940.40 88888.00 2016-12-28 17:15:25.910 363 11276.50 -12.59 56940.23 88888.00 2016-12-28 17:15:26.410 363 11276.49 -12.60 56940.10 88888.00 2016-12-28 17:15:26.910 363 11276.47 -12.70 56940.00 88888.00 2016-12-28 17:15:27.410 363 11276.45 -12.75 56939.84 88888.00 2016-12-28 17:15:27.910 363 11276.46 -12.65 56939.75 88888.00 2016-12-28 17:15:28.410 363 11276.43 -12.60 56939.62 88888.00 2016-12-28 17:15:28.910 363 11276.37 -12.59 56939.45 88888.00 2016-12-28 17:15:29.410 363 11276.31 -12.53 56939.34 88888.00 2016-12-28 17:15:29.910 363 11276.32 -12.65 56939.30 88888.00 2016-12-28 17:15:30.410 363 11276.25 -12.73 56939.20 88888.00 2016-12-28 17:15:30.910 363 11276.18 -12.70 56939.07 88888.00 2016-12-28 17:15:31.410 363 11276.19 -12.73 56939.05 88888.00 2016-12-28 17:15:31.910 363 11276.21 -12.79 56939.01 88888.00 2016-12-28 17:15:32.410 363 11276.11 -12.73 56938.98 88888.00 2016-12-28 17:15:32.910 363 11276.09 -12.66 56938.97 88888.00 2016-12-28 17:15:33.410 363 11276.04 -12.73 56938.92 88888.00 2016-12-28 17:15:33.910 363 11276.03 -12.79 56938.89 88888.00 2016-12-28 17:15:34.410 363 11276.04 -12.77 56938.88 88888.00 2016-12-28 17:15:34.910 363 11276.03 -12.68 56938.91 88888.00 2016-12-28 17:15:35.410 363 11275.96 -12.66 56938.91 88888.00 2016-12-28 17:15:35.910 363 11275.89 -12.73 56938.92 88888.00 2016-12-28 17:15:36.411 363 11275.94 -12.78 56938.91 88888.00 2016-12-28 17:15:36.911 363 11275.90 -12.73 56938.88 88888.00 2016-12-28 17:15:37.411 363 11275.83 -12.68 56938.92 88888.00 2016-12-28 17:15:37.911 363 11275.87 -12.59 56938.94 88888.00 2016-12-28 17:15:38.411 363 11275.85 -12.61 56939.05 88888.00 2016-12-28 17:15:38.911 363 11275.78 -12.61 56939.06 88888.00 2016-12-28 17:15:39.411 363 11275.82 -12.67 56939.11 88888.00 2016-12-28 17:15:39.911 363 11275.87 -12.78 56939.11 88888.00 2016-12-28 17:15:40.411 363 11275.87 -12.81 56939.14 88888.00 2016-12-28 17:15:40.911 363 11275.84 -12.68 56939.17 88888.00 2016-12-28 17:15:41.411 363 11275.84 -12.71 56939.17 88888.00 2016-12-28 17:15:41.911 363 11275.81 -12.75 56939.20 88888.00 2016-12-28 17:15:42.411 363 11275.87 -12.83 56939.24 88888.00 2016-12-28 17:15:42.911 363 11275.90 -12.85 56939.31 88888.00 2016-12-28 17:15:43.411 363 11275.89 -13.02 56939.33 88888.00 2016-12-28 17:15:43.911 363 11275.87 -13.09 56939.40 88888.00 2016-12-28 17:15:44.411 363 11275.96 -13.21 56939.47 88888.00 2016-12-28 17:15:44.911 363 11275.96 -13.25 56939.49 88888.00 2016-12-28 17:15:45.411 363 11275.97 -13.31 56939.51 88888.00 2016-12-28 17:15:45.911 363 11275.95 -13.34 56939.53 88888.00 2016-12-28 17:15:46.411 363 11276.04 -13.42 56939.51 88888.00 2016-12-28 17:15:46.911 363 11276.02 -13.48 56939.52 88888.00 2016-12-28 17:15:47.411 363 11276.02 -13.53 56939.53 88888.00 2016-12-28 17:15:47.911 363 11276.12 -13.62 56939.55 88888.00 2016-12-28 17:15:48.411 363 11276.15 -13.58 56939.62 88888.00 2016-12-28 17:15:48.911 363 11276.15 -13.68 56939.71 88888.00 2016-12-28 17:15:49.411 363 11276.16 -13.87 56939.74 88888.00 2016-12-28 17:15:49.911 363 11276.18 -13.97 56939.76 88888.00 2016-12-28 17:15:50.411 363 11276.22 -14.03 56939.72 88888.00 2016-12-28 17:15:50.911 363 11276.32 -14.07 56939.75 88888.00 2016-12-28 17:15:51.411 363 11276.37 -14.13 56939.78 88888.00 2016-12-28 17:15:51.911 363 11276.32 -14.19 56939.81 88888.00 2016-12-28 17:15:52.411 363 11276.36 -14.28 56939.83 88888.00 2016-12-28 17:15:52.911 363 11276.45 -14.40 56939.84 88888.00 2016-12-28 17:15:53.411 363 11276.45 -14.47 56939.85 88888.00 2016-12-28 17:15:53.911 363 11276.46 -14.49 56939.87 88888.00 2016-12-28 17:15:54.411 363 11276.52 -14.53 56939.84 88888.00 2016-12-28 17:15:54.911 363 11276.59 -14.54 56939.83 88888.00 2016-12-28 17:15:55.411 363 11276.60 -14.57 56939.84 88888.00 2016-12-28 17:15:55.911 363 11276.64 -14.61 56939.87 88888.00 2016-12-28 17:15:56.411 363 11276.67 -14.62 56939.90 88888.00 2016-12-28 17:15:56.911 363 11276.71 -14.67 56939.93 88888.00 2016-12-28 17:15:57.411 363 11276.73 -14.70 56939.96 88888.00 2016-12-28 17:15:57.911 363 11276.75 -14.77 56940.00 88888.00 2016-12-28 17:15:58.411 363 11276.75 -14.74 56939.95 88888.00 2016-12-28 17:15:58.911 363 11276.82 -14.75 56939.96 88888.00 2016-12-28 17:15:59.411 363 11276.91 -14.68 56939.93 88888.00 2016-12-28 17:15:59.911 363 11276.91 -14.67 56939.95 88888.00 2016-12-28 17:16:00.411 363 11276.89 -14.64 56939.97 88888.00 2016-12-28 17:16:00.911 363 11277.01 -14.68 56940.01 88888.00 2016-12-28 17:16:01.411 363 11277.06 -14.74 56940.06 88888.00 2016-12-28 17:16:01.911 363 11277.03 -14.74 56940.04 88888.00 2016-12-28 17:16:02.411 363 11277.08 -14.83 56940.08 88888.00 2016-12-28 17:16:02.911 363 11277.13 -14.84 56940.07 88888.00 2016-12-28 17:16:03.411 363 11277.14 -14.88 56940.00 88888.00 2016-12-28 17:16:03.911 363 11277.19 -14.83 56939.98 88888.00 2016-12-28 17:16:04.411 363 11277.28 -14.74 56939.91 88888.00 2016-12-28 17:16:04.911 363 11277.33 -14.67 56939.85 88888.00 2016-12-28 17:16:05.411 363 11277.40 -14.75 56939.84 88888.00 2016-12-28 17:16:05.911 363 11277.51 -14.89 56939.85 88888.00 2016-12-28 17:16:06.411 363 11277.58 -14.95 56939.84 88888.00 2016-12-28 17:16:06.911 363 11277.56 -14.98 56939.79 88888.00 2016-12-28 17:16:07.411 363 11277.65 -14.98 56939.71 88888.00 2016-12-28 17:16:07.911 363 11277.71 -14.94 56939.62 88888.00 2016-12-28 17:16:08.411 363 11277.74 -14.95 56939.61 88888.00 2016-12-28 17:16:08.911 363 11277.79 -14.98 56939.51 88888.00 2016-12-28 17:16:09.411 363 11277.84 -14.90 56939.51 88888.00 2016-12-28 17:16:09.911 363 11277.90 -14.79 56939.45 88888.00 2016-12-28 17:16:10.411 363 11277.93 -14.68 56939.42 88888.00 2016-12-28 17:16:10.911 363 11278.00 -14.65 56939.34 88888.00 2016-12-28 17:16:11.411 363 11277.99 -14.70 56939.31 88888.00 2016-12-28 17:16:11.911 363 11278.04 -14.70 56939.26 88888.00 2016-12-28 17:16:12.411 363 11278.10 -14.70 56939.18 88888.00 2016-12-28 17:16:12.911 363 11278.14 -14.72 56939.18 88888.00 2016-12-28 17:16:13.411 363 11278.26 -14.67 56939.14 88888.00 2016-12-28 17:16:13.911 363 11278.33 -14.72 56939.11 88888.00 2016-12-28 17:16:14.411 363 11278.34 -14.69 56939.05 88888.00 2016-12-28 17:16:14.911 363 11278.31 -14.60 56939.01 88888.00 2016-12-28 17:16:15.411 363 11278.30 -14.69 56938.98 88888.00 2016-12-28 17:16:15.911 363 11278.38 -14.68 56938.97 88888.00 2016-12-28 17:16:16.411 363 11278.37 -14.57 56939.01 88888.00 2016-12-28 17:16:16.911 363 11278.41 -14.49 56939.02 88888.00 2016-12-28 17:16:17.411 363 11278.48 -14.47 56939.00 88888.00 2016-12-28 17:16:17.911 363 11278.46 -14.43 56938.95 88888.00 2016-12-28 17:16:18.411 363 11278.44 -14.38 56938.97 88888.00 2016-12-28 17:16:18.911 363 11278.54 -14.28 56938.99 88888.00 2016-12-28 17:16:19.411 363 11278.54 -14.19 56938.98 88888.00 2016-12-28 17:16:19.911 363 11278.49 -14.16 56938.98 88888.00 2016-12-28 17:16:20.411 363 11278.58 -14.13 56938.99 88888.00 2016-12-28 17:16:20.911 363 11278.68 -14.01 56939.02 88888.00 2016-12-28 17:16:21.411 363 11278.65 -14.02 56939.02 88888.00 2016-12-28 17:16:21.911 363 11278.66 -14.04 56939.07 88888.00 2016-12-28 17:16:22.411 363 11278.70 -13.94 56939.10 88888.00 2016-12-28 17:16:22.911 363 11278.79 -13.88 56939.11 88888.00 2016-12-28 17:16:23.411 363 11278.80 -13.79 56939.16 88888.00 2016-12-28 17:16:23.911 363 11278.87 -13.69 56939.18 88888.00 2016-12-28 17:16:24.411 363 11278.93 -13.70 56939.26 88888.00 2016-12-28 17:16:24.911 363 11278.92 -13.63 56939.30 88888.00 2016-12-28 17:16:25.411 363 11278.97 -13.58 56939.36 88888.00 2016-12-28 17:16:25.911 363 11279.06 -13.45 56939.42 88888.00 2016-12-28 17:16:26.411 363 11279.15 -13.34 56939.45 88888.00 2016-12-28 17:16:26.911 363 11279.21 -13.25 56939.52 88888.00 2016-12-28 17:16:27.411 363 11279.35 -13.15 56939.49 88888.00 2016-12-28 17:16:27.911 363 11279.45 -13.04 56939.49 88888.00 2016-12-28 17:16:28.411 363 11279.49 -12.95 56939.49 88888.00 2016-12-28 17:16:28.911 363 11279.62 -12.88 56939.56 88888.00 2016-12-28 17:16:29.411 363 11279.69 -12.74 56939.61 88888.00 2016-12-28 17:16:29.911 363 11279.77 -12.64 56939.56 88888.00 2016-12-28 17:16:30.411 363 11279.95 -12.56 56939.53 88888.00 2016-12-28 17:16:30.911 363 11280.09 -12.51 56939.49 88888.00 2016-12-28 17:16:31.411 363 11280.22 -12.36 56939.51 88888.00 2016-12-28 17:16:31.911 363 11280.39 -12.25 56939.45 88888.00 2016-12-28 17:16:32.411 363 11280.54 -12.22 56939.47 88888.00 2016-12-28 17:16:32.911 363 11280.62 -12.20 56939.45 88888.00 2016-12-28 17:16:33.411 363 11280.80 -12.15 56939.43 88888.00 2016-12-28 17:16:33.911 363 11281.01 -12.09 56939.36 88888.00 2016-12-28 17:16:34.411 363 11281.13 -11.99 56939.32 88888.00 2016-12-28 17:16:34.911 363 11281.27 -11.86 56939.26 88888.00 2016-12-28 17:16:35.411 363 11281.50 -11.59 56939.18 88888.00 2016-12-28 17:16:35.911 363 11281.72 -11.44 56939.13 88888.00 2016-12-28 17:16:36.411 363 11281.87 -11.34 56939.06 88888.00 2016-12-28 17:16:36.911 363 11282.03 -11.31 56939.01 88888.00 2016-12-28 17:16:37.411 363 11282.16 -11.21 56938.94 88888.00 2016-12-28 17:16:37.911 363 11282.33 -11.11 56938.87 88888.00 2016-12-28 17:16:38.411 363 11282.51 -11.09 56938.79 88888.00 2016-12-28 17:16:38.911 363 11282.72 -10.95 56938.70 88888.00 2016-12-28 17:16:39.411 363 11282.82 -10.80 56938.57 88888.00 2016-12-28 17:16:39.911 363 11282.94 -10.61 56938.47 88888.00 2016-12-28 17:16:40.411 363 11283.14 -10.53 56938.40 88888.00 2016-12-28 17:16:40.911 363 11283.31 -10.57 56938.28 88888.00 2016-12-28 17:16:41.411 363 11283.38 -10.59 56938.14 88888.00 2016-12-28 17:16:41.911 363 11283.54 -10.49 56938.07 88888.00 2016-12-28 17:16:42.411 363 11283.69 -10.45 56937.99 88888.00 2016-12-28 17:16:42.911 363 11283.77 -10.30 56937.96 88888.00 2016-12-28 17:16:43.411 363 11283.86 -10.20 56937.88 88888.00 2016-12-28 17:16:43.911 363 11284.00 -10.11 56937.79 88888.00 2016-12-28 17:16:44.411 363 11284.08 -10.18 56937.69 88888.00 2016-12-28 17:16:44.911 363 11284.16 -10.25 56937.63 88888.00 2016-12-28 17:16:45.411 363 11284.21 -10.25 56937.56 88888.00 2016-12-28 17:16:45.911 363 11284.24 -10.14 56937.45 88888.00 2016-12-28 17:16:46.411 363 11284.31 -9.98 56937.40 88888.00 2016-12-28 17:16:46.911 363 11284.46 -9.91 56937.33 88888.00 2016-12-28 17:16:47.411 363 11284.48 -9.81 56937.31 88888.00 2016-12-28 17:16:47.911 363 11284.50 -9.72 56937.26 88888.00 2016-12-28 17:16:48.411 363 11284.53 -9.61 56937.19 88888.00 2016-12-28 17:16:48.911 363 11284.52 -9.61 56937.08 88888.00 2016-12-28 17:16:49.411 363 11284.44 -9.61 56937.02 88888.00 2016-12-28 17:16:49.911 363 11284.46 -9.61 56936.96 88888.00 2016-12-28 17:16:50.411 363 11284.49 -9.67 56936.93 88888.00 2016-12-28 17:16:50.911 363 11284.46 -9.71 56936.95 88888.00 2016-12-28 17:16:51.411 363 11284.46 -9.68 56936.94 88888.00 2016-12-28 17:16:51.911 363 11284.42 -9.65 56936.93 88888.00 2016-12-28 17:16:52.411 363 11284.32 -9.62 56936.87 88888.00 2016-12-28 17:16:52.911 363 11284.25 -9.58 56936.83 88888.00 2016-12-28 17:16:53.411 363 11284.19 -9.57 56936.77 88888.00 2016-12-28 17:16:53.911 363 11284.16 -9.52 56936.68 88888.00 2016-12-28 17:16:54.411 363 11284.07 -9.47 56936.62 88888.00 2016-12-28 17:16:54.911 363 11284.01 -9.41 56936.58 88888.00 2016-12-28 17:16:55.411 363 11283.98 -9.41 56936.57 88888.00 2016-12-28 17:16:55.911 363 11283.86 -9.45 56936.51 88888.00 2016-12-28 17:16:56.411 363 11283.80 -9.39 56936.47 88888.00 2016-12-28 17:16:56.911 363 11283.75 -9.38 56936.43 88888.00 2016-12-28 17:16:57.411 363 11283.66 -9.33 56936.41 88888.00 2016-12-28 17:16:57.911 363 11283.59 -9.20 56936.36 88888.00 2016-12-28 17:16:58.411 363 11283.54 -9.16 56936.25 88888.00 2016-12-28 17:16:58.911 363 11283.42 -8.99 56936.19 88888.00 2016-12-28 17:16:59.411 363 11283.31 -8.93 56936.12 88888.00 2016-12-28 17:16:59.911 363 11283.31 -8.99 56936.03 88888.00 2016-12-28 17:17:00.411 363 11283.24 -8.96 56936.02 88888.00 2016-12-28 17:17:00.911 363 11283.11 -8.86 56935.98 88888.00 2016-12-28 17:17:01.411 363 11283.06 -8.78 56935.92 88888.00 2016-12-28 17:17:01.911 363 11283.06 -8.77 56935.83 88888.00 2016-12-28 17:17:02.411 363 11282.98 -8.87 56935.81 88888.00 2016-12-28 17:17:02.911 363 11282.91 -8.86 56935.77 88888.00 2016-12-28 17:17:03.411 363 11282.90 -8.69 56935.76 88888.00 2016-12-28 17:17:03.911 363 11282.89 -8.65 56935.73 88888.00 2016-12-28 17:17:04.411 363 11282.78 -8.84 56935.76 88888.00 2016-12-28 17:17:04.911 363 11282.76 -8.86 56935.66 88888.00 2016-12-28 17:17:05.411 363 11282.78 -8.82 56935.60 88888.00 2016-12-28 17:17:05.911 363 11282.71 -8.52 56935.64 88888.00 2016-12-28 17:17:06.411 363 11282.75 -8.31 56935.61 88888.00 2016-12-28 17:17:06.911 363 11282.75 -8.23 56935.67 88888.00 2016-12-28 17:17:07.411 363 11282.69 -8.24 56935.68 88888.00 2016-12-28 17:17:07.911 363 11282.72 -8.16 56935.71 88888.00 2016-12-28 17:17:08.411 363 11282.79 -7.96 56935.72 88888.00 2016-12-28 17:17:08.911 363 11282.76 -7.83 56935.77 88888.00 2016-12-28 17:17:09.411 363 11282.78 -7.74 56935.79 88888.00 2016-12-28 17:17:09.911 363 11282.85 -7.62 56935.81 88888.00 2016-12-28 17:17:10.411 363 11282.94 -7.56 56935.84 88888.00 2016-12-28 17:17:10.911 363 11282.96 -7.47 56935.93 88888.00 2016-12-28 17:17:11.411 363 11283.06 -7.32 56936.06 88888.00 2016-12-28 17:17:11.911 363 11283.13 -7.22 56936.09 88888.00 2016-12-28 17:17:12.411 363 11283.16 -7.08 56936.15 88888.00 2016-12-28 17:17:12.911 363 11283.20 -6.92 56936.23 88888.00 2016-12-28 17:17:13.411 363 11283.27 -6.80 56936.31 88888.00 2016-12-28 17:17:13.911 363 11283.28 -6.73 56936.42 88888.00 2016-12-28 17:17:14.411 363 11283.35 -6.81 56936.53 88888.00 2016-12-28 17:17:14.911 363 11283.48 -6.78 56936.71 88888.00 2016-12-28 17:17:15.411 363 11283.55 -6.75 56936.83 88888.00 2016-12-28 17:17:15.911 363 11283.63 -6.61 56936.93 88888.00 2016-12-28 17:17:16.411 363 11283.81 -6.51 56937.02 88888.00 2016-12-28 17:17:16.911 363 11283.88 -6.31 56937.17 88888.00 2016-12-28 17:17:17.411 363 11283.94 -6.17 56937.28 88888.00 2016-12-28 17:17:17.911 363 11284.09 -6.04 56937.38 88888.00 2016-12-28 17:17:18.411 363 11284.23 -5.91 56937.54 88888.00 2016-12-28 17:17:18.911 363 11284.25 -5.81 56937.64 88888.00 2016-12-28 17:17:19.411 363 11284.35 -5.72 56937.72 88888.00 2016-12-28 17:17:19.911 363 11284.49 -5.56 56937.80 88888.00 2016-12-28 17:17:20.411 363 11284.59 -5.50 56937.91 88888.00 2016-12-28 17:17:20.911 363 11284.66 -5.43 56938.03 88888.00 2016-12-28 17:17:21.411 363 11284.81 -5.23 56938.10 88888.00 2016-12-28 17:17:21.911 363 11284.91 -5.13 56938.20 88888.00 2016-12-28 17:17:22.411 363 11284.90 -4.95 56938.23 88888.00 2016-12-28 17:17:22.911 363 11285.01 -4.82 56938.31 88888.00 2016-12-28 17:17:23.411 363 11285.20 -4.74 56938.29 88888.00 2016-12-28 17:17:23.911 363 11285.26 -4.67 56938.31 88888.00 2016-12-28 17:17:24.411 363 11285.27 -4.50 56938.35 88888.00 2016-12-28 17:17:24.911 363 11285.41 -4.26 56938.31 88888.00 2016-12-28 17:17:25.411 363 11285.50 -4.15 56938.29 88888.00 2016-12-28 17:17:25.911 363 11285.60 -3.97 56938.22 88888.00 2016-12-28 17:17:26.411 363 11285.76 -3.85 56938.15 88888.00 2016-12-28 17:17:26.911 363 11285.80 -3.77 56938.04 88888.00 2016-12-28 17:17:27.411 363 11285.87 -3.67 56937.93 88888.00 2016-12-28 17:17:27.911 363 11285.96 -3.61 56937.89 88888.00 2016-12-28 17:17:28.411 363 11286.02 -3.72 56937.77 88888.00 2016-12-28 17:17:28.911 363 11286.06 -3.80 56937.65 88888.00 2016-12-28 17:17:29.411 363 11286.20 -3.77 56937.56 88888.00 2016-12-28 17:17:29.911 363 11286.33 -3.81 56937.44 88888.00 2016-12-28 17:17:30.411 363 11286.41 -3.83 56937.30 88888.00 2016-12-28 17:17:30.911 363 11286.45 -3.79 56937.15 88888.00 2016-12-28 17:17:31.411 363 11286.64 -3.69 56936.94 88888.00 2016-12-28 17:17:31.911 363 11286.74 -3.79 56936.70 88888.00 2016-12-28 17:17:32.411 363 11286.82 -3.82 56936.47 88888.00 2016-12-28 17:17:32.911 363 11286.95 -3.73 56936.26 88888.00 2016-12-28 17:17:33.411 363 11287.09 -3.74 56936.11 88888.00 2016-12-28 17:17:33.911 363 11287.14 -3.79 56935.91 88888.00 2016-12-28 17:17:34.411 363 11287.24 -3.76 56935.70 88888.00 2016-12-28 17:17:34.911 363 11287.41 -3.82 56935.48 88888.00 2016-12-28 17:17:35.411 363 11287.51 -3.89 56935.26 88888.00 2016-12-28 17:17:35.911 363 11287.63 -3.80 56935.06 88888.00 2016-12-28 17:17:36.411 363 11287.77 -3.79 56934.86 88888.00 2016-12-28 17:17:36.911 363 11287.86 -3.85 56934.65 88888.00 2016-12-28 17:17:37.411 363 11287.91 -3.94 56934.39 88888.00 2016-12-28 17:17:37.911 363 11288.03 -3.95 56934.18 88888.00 2016-12-28 17:17:38.411 363 11288.17 -3.99 56933.98 88888.00 2016-12-28 17:17:38.911 363 11288.22 -4.04 56933.78 88888.00 2016-12-28 17:17:39.411 363 11288.34 -4.03 56933.56 88888.00 2016-12-28 17:17:39.911 363 11288.43 -4.06 56933.39 88888.00 2016-12-28 17:17:40.411 363 11288.43 -4.13 56933.21 88888.00 2016-12-28 17:17:40.911 363 11288.45 -4.14 56933.02 88888.00 2016-12-28 17:17:41.411 363 11288.58 -4.16 56932.87 88888.00 2016-12-28 17:17:41.911 363 11288.56 -4.21 56932.70 88888.00 2016-12-28 17:17:42.411 363 11288.55 -4.31 56932.58 88888.00 2016-12-28 17:17:42.911 363 11288.66 -4.38 56932.46 88888.00 2016-12-28 17:17:43.411 363 11288.72 -4.41 56932.32 88888.00 2016-12-28 17:17:43.911 363 11288.69 -4.40 56932.23 88888.00 2016-12-28 17:17:44.411 363 11288.66 -4.42 56932.12 88888.00 2016-12-28 17:17:44.911 363 11288.62 -4.63 56932.02 88888.00 2016-12-28 17:17:45.411 363 11288.58 -4.62 56931.92 88888.00 2016-12-28 17:17:45.911 363 11288.58 -4.67 56931.89 88888.00 2016-12-28 17:17:46.411 363 11288.55 -4.81 56931.85 88888.00 2016-12-28 17:17:46.911 363 11288.48 -4.89 56931.75 88888.00 2016-12-28 17:17:47.411 363 11288.47 -4.91 56931.74 88888.00 2016-12-28 17:17:47.911 363 11288.41 -4.99 56931.67 88888.00 2016-12-28 17:17:48.411 363 11288.35 -5.08 56931.68 88888.00 2016-12-28 17:17:48.911 363 11288.28 -5.15 56931.65 88888.00 2016-12-28 17:17:49.411 363 11288.25 -5.15 56931.68 88888.00 2016-12-28 17:17:49.911 363 11288.15 -5.13 56931.72 88888.00 2016-12-28 17:17:50.411 363 11288.08 -5.13 56931.75 88888.00 2016-12-28 17:17:50.911 363 11288.06 -5.05 56931.82 88888.00 2016-12-28 17:17:51.411 363 11288.01 -5.05 56931.85 88888.00 2016-12-28 17:17:51.911 363 11287.93 -5.10 56931.88 88888.00 2016-12-28 17:17:52.411 363 11287.86 -5.18 56931.94 88888.00 2016-12-28 17:17:52.911 363 11287.84 -5.24 56932.02 88888.00 2016-12-28 17:17:53.411 363 11287.72 -5.28 56932.10 88888.00 2016-12-28 17:17:53.911 363 11287.64 -5.39 56932.18 88888.00 2016-12-28 17:17:54.411 363 11287.62 -5.58 56932.27 88888.00 2016-12-28 17:17:54.911 363 11287.52 -5.65 56932.38 88888.00 2016-12-28 17:17:55.411 363 11287.47 -5.60 56932.47 88888.00 2016-12-28 17:17:55.911 363 11287.44 -5.65 56932.50 88888.00 2016-12-28 17:17:56.412 363 11287.41 -5.65 56932.60 88888.00 2016-12-28 17:17:56.912 363 11287.34 -5.59 56932.72 88888.00 2016-12-28 17:17:57.412 363 11287.30 -5.59 56932.85 88888.00 2016-12-28 17:17:57.912 363 11287.27 -5.62 56932.92 88888.00 2016-12-28 17:17:58.412 363 11287.20 -5.57 56933.07 88888.00 2016-12-28 17:17:58.912 363 11287.19 -5.56 56933.20 88888.00 2016-12-28 17:17:59.412 363 11287.16 -5.62 56933.33 88888.00 2016-12-28 17:17:59.912 363 11287.14 -5.64 56933.48 88888.00 2016-12-28 17:18:00.412 363 11287.07 -5.63 56933.61 88888.00 2016-12-28 17:18:00.912 363 11287.04 -5.59 56933.82 88888.00 2016-12-28 17:18:01.412 363 11287.03 -5.56 56934.00 88888.00 2016-12-28 17:18:01.912 363 11286.95 -5.40 56934.13 88888.00 2016-12-28 17:18:02.412 363 11286.93 -5.21 56934.30 88888.00 2016-12-28 17:18:02.912 363 11286.90 -5.11 56934.46 88888.00 2016-12-28 17:18:03.412 363 11286.83 -5.13 56934.65 88888.00 2016-12-28 17:18:03.912 363 11286.81 -5.24 56934.78 88888.00 2016-12-28 17:18:04.412 363 11286.75 -5.35 56935.00 88888.00 2016-12-28 17:18:04.912 363 11286.67 -5.33 56935.23 88888.00 2016-12-28 17:18:05.412 363 11286.66 -5.24 56935.46 88888.00 2016-12-28 17:18:05.912 363 11286.62 -5.16 56935.64 88888.00 2016-12-28 17:18:06.412 363 11286.57 -5.19 56935.84 88888.00 2016-12-28 17:18:06.912 363 11286.44 -5.19 56936.05 88888.00 2016-12-28 17:18:07.412 363 11286.37 -5.12 56936.24 88888.00 2016-12-28 17:18:07.912 363 11286.32 -5.11 56936.49 88888.00 2016-12-28 17:18:08.412 363 11286.18 -5.10 56936.66 88888.00 2016-12-28 17:18:08.912 363 11286.13 -5.08 56936.89 88888.00 2016-12-28 17:18:09.412 363 11286.05 -5.04 56937.09 88888.00 2016-12-28 17:18:09.912 363 11285.97 -5.04 56937.37 88888.00 2016-12-28 17:18:10.412 363 11285.88 -4.97 56937.63 88888.00 2016-12-28 17:18:10.912 363 11285.84 -4.91 56937.83 88888.00 2016-12-28 17:18:11.412 363 11285.72 -4.84 56938.08 88888.00 2016-12-28 17:18:11.912 363 11285.65 -4.65 56938.31 88888.00 2016-12-28 17:18:12.412 363 11285.63 -4.60 56938.53 88888.00 2016-12-28 17:18:12.912 363 11285.50 -4.63 56938.73 88888.00 2016-12-28 17:18:13.412 363 11285.35 -4.74 56938.95 88888.00 2016-12-28 17:18:13.912 363 11285.26 -4.76 56939.10 88888.00 2016-12-28 17:18:14.412 363 11285.21 -4.65 56939.30 88888.00 2016-12-28 17:18:14.912 363 11285.15 -4.65 56939.51 88888.00 2016-12-28 17:18:15.412 363 11285.12 -4.71 56939.74 88888.00 2016-12-28 17:18:15.912 363 11285.02 -4.79 56939.93 88888.00 2016-12-28 17:18:16.412 363 11284.90 -4.95 56940.04 88888.00 2016-12-28 17:18:16.912 363 11284.90 -4.98 56940.21 88888.00 2016-12-28 17:18:17.412 363 11284.91 -4.91 56940.40 88888.00 2016-12-28 17:18:17.912 363 11284.84 -4.84 56940.49 88888.00 2016-12-28 17:18:18.412 363 11284.73 -4.90 56940.60 88888.00 2016-12-28 17:18:18.912 363 11284.73 -4.98 56940.74 88888.00 2016-12-28 17:18:19.412 363 11284.72 -5.03 56940.85 88888.00 2016-12-28 17:18:19.912 363 11284.62 -5.10 56940.92 88888.00 2016-12-28 17:18:20.412 363 11284.62 -5.15 56941.01 88888.00 2016-12-28 17:18:20.912 363 11284.57 -5.25 56941.05 88888.00 2016-12-28 17:18:21.412 363 11284.49 -5.24 56941.09 88888.00 2016-12-28 17:18:21.912 363 11284.51 -5.32 56941.15 88888.00 2016-12-28 17:18:22.412 363 11284.46 -5.42 56941.16 88888.00 2016-12-28 17:18:22.912 363 11284.46 -5.46 56941.13 88888.00 2016-12-28 17:18:23.412 363 11284.43 -5.58 56941.10 88888.00 2016-12-28 17:18:23.912 363 11284.42 -5.51 56941.12 88888.00 2016-12-28 17:18:24.412 363 11284.39 -5.58 56941.09 88888.00 2016-12-28 17:18:24.912 363 11284.35 -5.62 56941.11 88888.00 2016-12-28 17:18:25.412 363 11284.36 -5.79 56941.09 88888.00 2016-12-28 17:18:25.912 363 11284.35 -5.98 56941.00 88888.00 2016-12-28 17:18:26.412 363 11284.28 -6.05 56940.97 88888.00 2016-12-28 17:18:26.912 363 11284.25 -6.14 56940.92 88888.00 2016-12-28 17:18:27.412 363 11284.24 -6.25 56940.88 88888.00 2016-12-28 17:18:27.912 363 11284.22 -6.32 56940.83 88888.00 2016-12-28 17:18:28.412 363 11284.23 -6.32 56940.78 88888.00 2016-12-28 17:18:28.912 363 11284.24 -6.39 56940.65 88888.00 2016-12-28 17:18:29.412 363 11284.18 -6.47 56940.59 88888.00 2016-12-28 17:18:29.912 363 11284.14 -6.47 56940.61 88888.00 2016-12-28 17:18:30.412 363 11284.10 -6.53 56940.55 88888.00 2016-12-28 17:18:30.912 363 11284.09 -6.65 56940.56 88888.00 2016-12-28 17:18:31.412 363 11284.00 -6.74 56940.51 88888.00 2016-12-28 17:18:31.912 363 11284.00 -6.83 56940.49 88888.00 2016-12-28 17:18:32.412 363 11283.96 -6.92 56940.39 88888.00 2016-12-28 17:18:32.912 363 11283.86 -6.99 56940.32 88888.00 2016-12-28 17:18:33.412 363 11283.90 -7.09 56940.28 88888.00 2016-12-28 17:18:33.912 363 11283.89 -7.12 56940.26 88888.00 2016-12-28 17:18:34.412 363 11283.83 -7.14 56940.24 88888.00 2016-12-28 17:18:34.912 363 11283.80 -7.09 56940.21 88888.00 2016-12-28 17:18:35.412 363 11283.79 -7.10 56940.23 88888.00 2016-12-28 17:18:35.912 363 11283.69 -7.19 56940.21 88888.00 2016-12-28 17:18:36.412 363 11283.61 -7.27 56940.17 88888.00 2016-12-28 17:18:36.912 363 11283.59 -7.34 56940.21 88888.00 2016-12-28 17:18:37.412 363 11283.55 -7.29 56940.21 88888.00 2016-12-28 17:18:37.912 363 11283.44 -7.37 56940.24 88888.00 2016-12-28 17:18:38.412 363 11283.44 -7.47 56940.20 88888.00 2016-12-28 17:18:38.912 363 11283.44 -7.46 56940.19 88888.00 2016-12-28 17:18:39.412 363 11283.33 -7.37 56940.17 88888.00 2016-12-28 17:18:39.912 363 11283.30 -7.28 56940.23 88888.00 2016-12-28 17:18:40.412 363 11283.30 -7.23 56940.28 88888.00 2016-12-28 17:18:40.912 363 11283.19 -7.37 56940.32 88888.00 2016-12-28 17:18:41.412 363 11283.16 -7.44 56940.41 88888.00 2016-12-28 17:18:41.912 363 11283.14 -7.48 56940.42 88888.00 2016-12-28 17:18:42.412 363 11283.10 -7.49 56940.47 88888.00 2016-12-28 17:18:42.912 363 11283.02 -7.50 56940.47 88888.00 2016-12-28 17:18:43.412 363 11283.10 -7.55 56940.47 88888.00 2016-12-28 17:18:43.912 363 11283.12 -7.58 56940.47 88888.00 2016-12-28 17:18:44.412 363 11283.06 -7.56 56940.53 88888.00 2016-12-28 17:18:44.912 363 11283.05 -7.54 56940.62 88888.00 2016-12-28 17:18:45.412 363 11283.02 -7.54 56940.64 88888.00 2016-12-28 17:18:45.912 363 11282.99 -7.48 56940.70 88888.00 2016-12-28 17:18:46.412 363 11283.04 -7.49 56940.75 88888.00 2016-12-28 17:18:46.912 363 11283.06 -7.64 56940.83 88888.00 2016-12-28 17:18:47.412 363 11283.00 -7.62 56940.85 88888.00 2016-12-28 17:18:47.912 363 11283.03 -7.56 56940.88 88888.00 2016-12-28 17:18:48.412 363 11283.14 -7.68 56940.87 88888.00 2016-12-28 17:18:48.912 363 11283.17 -7.76 56940.87 88888.00 2016-12-28 17:18:49.412 363 11283.17 -7.81 56940.96 88888.00 2016-12-28 17:18:49.912 363 11283.19 -7.77 56941.00 88888.00 2016-12-28 17:18:50.412 363 11283.17 -7.81 56941.06 88888.00 2016-12-28 17:18:50.912 363 11283.09 -7.80 56941.10 88888.00 2016-12-28 17:18:51.412 363 11283.06 -7.80 56941.20 88888.00 2016-12-28 17:18:51.912 363 11283.04 -7.81 56941.23 88888.00 2016-12-28 17:18:52.412 363 11283.03 -7.89 56941.28 88888.00 2016-12-28 17:18:52.912 363 11283.06 -7.96 56941.39 88888.00 2016-12-28 17:18:53.412 363 11283.09 -7.97 56941.41 88888.00 2016-12-28 17:18:53.912 363 11283.02 -8.03 56941.42 88888.00 2016-12-28 17:18:54.412 363 11283.00 -8.07 56941.46 88888.00 2016-12-28 17:18:54.912 363 11283.02 -8.08 56941.58 88888.00 2016-12-28 17:18:55.412 363 11283.10 -8.09 56941.64 88888.00 2016-12-28 17:18:55.912 363 11283.05 -8.09 56941.70 88888.00 2016-12-28 17:18:56.412 363 11283.03 -8.02 56941.77 88888.00 2016-12-28 17:18:56.912 363 11283.11 -8.03 56941.75 88888.00 2016-12-28 17:18:57.412 363 11283.10 -7.90 56941.78 88888.00 2016-12-28 17:18:57.912 363 11283.14 -7.88 56941.83 88888.00 2016-12-28 17:18:58.412 363 11283.11 -7.98 56941.94 88888.00 2016-12-28 17:18:58.912 363 11283.06 -7.96 56941.94 88888.00 2016-12-28 17:18:59.412 363 11283.03 -8.05 56941.97 88888.00 2016-12-28 17:18:59.912 363 11283.06 -8.14 56942.03 88888.00 2016-12-28 17:19:00.412 363 11283.04 -8.17 56942.07 88888.00 2016-12-28 17:19:00.912 363 11282.92 -8.17 56942.14 88888.00 2016-12-28 17:19:01.412 363 11282.91 -8.14 56942.15 88888.00 2016-12-28 17:19:01.912 363 11282.87 -8.19 56942.21 88888.00 2016-12-28 17:19:02.412 363 11282.84 -8.22 56942.25 88888.00 2016-12-28 17:19:02.912 363 11282.85 -8.30 56942.35 88888.00 2016-12-28 17:19:03.412 363 11282.78 -8.23 56942.37 88888.00 2016-12-28 17:19:03.912 363 11282.70 -8.31 56942.38 88888.00 2016-12-28 17:19:04.412 363 11282.65 -8.35 56942.47 88888.00 2016-12-28 17:19:04.912 363 11282.62 -8.52 56942.48 88888.00 2016-12-28 17:19:05.412 363 11282.52 -8.66 56942.55 88888.00 2016-12-28 17:19:05.912 363 11282.48 -8.76 56942.52 88888.00 2016-12-28 17:19:06.412 363 11282.44 -8.78 56942.57 88888.00 2016-12-28 17:19:06.912 363 11282.37 -8.66 56942.58 88888.00 2016-12-28 17:19:07.412 363 11282.38 -8.63 56942.65 88888.00 2016-12-28 17:19:07.912 363 11282.31 -8.66 56942.69 88888.00 2016-12-28 17:19:08.412 363 11282.27 -8.58 56942.67 88888.00 2016-12-28 17:19:08.912 363 11282.20 -8.62 56942.70 88888.00 2016-12-28 17:19:09.412 363 11282.15 -8.72 56942.70 88888.00 2016-12-28 17:19:09.912 363 11282.12 -8.96 56942.74 88888.00 2016-12-28 17:19:10.412 363 11282.05 -9.13 56942.70 88888.00 2016-12-28 17:19:10.912 363 11282.01 -9.26 56942.67 88888.00 2016-12-28 17:19:11.412 363 11281.98 -9.32 56942.67 88888.00 2016-12-28 17:19:11.912 363 11281.91 -9.31 56942.65 88888.00 2016-12-28 17:19:12.412 363 11281.88 -9.44 56942.67 88888.00 2016-12-28 17:19:12.912 363 11281.91 -9.55 56942.67 88888.00 2016-12-28 17:19:13.412 363 11281.82 -9.61 56942.70 88888.00 2016-12-28 17:19:13.912 363 11281.80 -9.74 56942.64 88888.00 2016-12-28 17:19:14.412 363 11281.81 -9.87 56942.60 88888.00 2016-12-28 17:19:14.912 363 11281.81 -10.00 56942.60 88888.00 2016-12-28 17:19:15.412 363 11281.73 -10.13 56942.58 88888.00 2016-12-28 17:19:15.912 363 11281.77 -10.20 56942.54 88888.00 2016-12-28 17:19:16.412 363 11281.71 -10.27 56942.46 88888.00 2016-12-28 17:19:16.912 363 11281.68 -10.45 56942.47 88888.00 2016-12-28 17:19:17.412 363 11281.66 -10.48 56942.45 88888.00 2016-12-28 17:19:17.912 363 11281.65 -10.59 56942.46 88888.00 2016-12-28 17:19:18.412 363 11281.65 -10.80 56942.44 88888.00 2016-12-28 17:19:18.912 363 11281.68 -10.89 56942.39 88888.00 2016-12-28 17:19:19.412 363 11281.67 -10.98 56942.37 88888.00 2016-12-28 17:19:19.912 363 11281.64 -11.03 56942.34 88888.00 2016-12-28 17:19:20.412 363 11281.62 -11.16 56942.33 88888.00 2016-12-28 17:19:20.912 363 11281.67 -11.24 56942.31 88888.00 2016-12-28 17:19:21.412 363 11281.64 -11.31 56942.22 88888.00 2016-12-28 17:19:21.912 363 11281.57 -11.47 56942.18 88888.00 2016-12-28 17:19:22.412 363 11281.61 -11.58 56942.20 88888.00 2016-12-28 17:19:22.912 363 11281.64 -11.86 56942.19 88888.00 2016-12-28 17:19:23.412 363 11281.60 -11.89 56942.19 88888.00 2016-12-28 17:19:23.912 363 11281.62 -11.85 56942.19 88888.00 2016-12-28 17:19:24.412 363 11281.67 -11.93 56942.12 88888.00 2016-12-28 17:19:24.912 363 11281.67 -11.96 56942.09 88888.00 2016-12-28 17:19:25.412 363 11281.68 -12.02 56942.12 88888.00 2016-12-28 17:19:25.912 363 11281.72 -12.17 56942.14 88888.00 2016-12-28 17:19:26.412 363 11281.66 -12.20 56942.13 88888.00 2016-12-28 17:19:26.912 363 11281.59 -12.34 56942.16 88888.00 2016-12-28 17:19:27.412 363 11281.61 -12.33 56942.14 88888.00 2016-12-28 17:19:27.912 363 11281.62 -12.31 56942.12 88888.00 2016-12-28 17:19:28.412 363 11281.61 -12.39 56942.15 88888.00 2016-12-28 17:19:28.912 363 11281.65 -12.45 56942.18 88888.00 2016-12-28 17:19:29.412 363 11281.61 -12.50 56942.18 88888.00 2016-12-28 17:19:29.912 363 11281.55 -12.49 56942.21 88888.00 2016-12-28 17:19:30.412 363 11281.55 -12.61 56942.20 88888.00 2016-12-28 17:19:30.912 363 11281.57 -12.61 56942.19 88888.00 2016-12-28 17:19:31.412 363 11281.51 -12.65 56942.23 88888.00 2016-12-28 17:19:31.912 363 11281.48 -12.61 56942.26 88888.00 2016-12-28 17:19:32.412 363 11281.47 -12.61 56942.26 88888.00 2016-12-28 17:19:32.912 363 11281.40 -12.80 56942.27 88888.00 2016-12-28 17:19:33.412 363 11281.32 -12.88 56942.31 88888.00 2016-12-28 17:19:33.912 363 11281.32 -12.95 56942.33 88888.00 2016-12-28 17:19:34.412 363 11281.31 -12.91 56942.38 88888.00 2016-12-28 17:19:34.912 363 11281.19 -12.92 56942.42 88888.00 2016-12-28 17:19:35.412 363 11281.13 -12.91 56942.50 88888.00 2016-12-28 17:19:35.912 363 11281.06 -12.93 56942.53 88888.00 2016-12-28 17:19:36.412 363 11280.98 -12.92 56942.54 88888.00 2016-12-28 17:19:36.912 363 11280.90 -12.87 56942.58 88888.00 2016-12-28 17:19:37.412 363 11280.85 -12.86 56942.69 88888.00 2016-12-28 17:19:37.912 363 11280.77 -12.86 56942.76 88888.00 2016-12-28 17:19:38.412 363 11280.63 -12.78 56942.82 88888.00 2016-12-28 17:19:38.912 363 11280.62 -12.79 56942.91 88888.00 2016-12-28 17:19:39.412 363 11280.53 -12.80 56942.99 88888.00 2016-12-28 17:19:39.912 363 11280.41 -12.70 56943.09 88888.00 2016-12-28 17:19:40.412 363 11280.39 -12.68 56943.14 88888.00 2016-12-28 17:19:40.912 363 11280.33 -12.67 56943.22 88888.00 2016-12-28 17:19:41.412 363 11280.18 -12.54 56943.29 88888.00 2016-12-28 17:19:41.912 363 11280.11 -12.58 56943.36 88888.00 2016-12-28 17:19:42.412 363 11280.02 -12.64 56943.49 88888.00 2016-12-28 17:19:42.912 363 11279.91 -12.66 56943.55 88888.00 2016-12-28 17:19:43.412 363 11279.85 -12.59 56943.69 88888.00 2016-12-28 17:19:43.912 363 11279.78 -12.58 56943.76 88888.00 2016-12-28 17:19:44.412 363 11279.69 -12.52 56943.80 88888.00 2016-12-28 17:19:44.912 363 11279.60 -12.43 56943.94 88888.00 2016-12-28 17:19:45.412 363 11279.58 -12.30 56944.07 88888.00 2016-12-28 17:19:45.912 363 11279.51 -12.36 56944.15 88888.00 2016-12-28 17:19:46.412 363 11279.39 -12.40 56944.24 88888.00 2016-12-28 17:19:46.912 363 11279.37 -12.39 56944.40 88888.00 2016-12-28 17:19:47.412 363 11279.32 -12.37 56944.53 88888.00 2016-12-28 17:19:47.912 363 11279.18 -12.25 56944.66 88888.00 2016-12-28 17:19:48.412 363 11279.14 -12.24 56944.79 88888.00 2016-12-28 17:19:48.912 363 11279.16 -12.24 56944.88 88888.00 2016-12-28 17:19:49.412 363 11279.04 -12.19 56945.02 88888.00 2016-12-28 17:19:49.912 363 11278.93 -12.13 56945.13 88888.00 2016-12-28 17:19:50.412 363 11278.86 -12.16 56945.23 88888.00 2016-12-28 17:19:50.912 363 11278.79 -12.19 56945.29 88888.00 2016-12-28 17:19:51.412 363 11278.70 -12.22 56945.46 88888.00 2016-12-28 17:19:51.912 363 11278.67 -12.18 56945.58 88888.00 2016-12-28 17:19:52.412 363 11278.62 -12.17 56945.66 88888.00 2016-12-28 17:19:52.912 363 11278.59 -12.15 56945.68 88888.00 2016-12-28 17:19:53.412 363 11278.60 -12.04 56945.73 88888.00 2016-12-28 17:19:53.912 363 11278.59 -12.08 56945.87 88888.00 2016-12-28 17:19:54.412 363 11278.55 -12.06 56945.94 88888.00 2016-12-28 17:19:54.912 363 11278.58 -12.06 56945.97 88888.00 2016-12-28 17:19:55.412 363 11278.66 -12.11 56946.01 88888.00 2016-12-28 17:19:55.912 363 11278.63 -12.06 56946.13 88888.00 2016-12-28 17:19:56.412 363 11278.60 -12.00 56946.18 88888.00 2016-12-28 17:19:56.912 363 11278.69 -11.97 56946.18 88888.00 2016-12-28 17:19:57.412 363 11278.75 -11.89 56946.20 88888.00 2016-12-28 17:19:57.912 363 11278.80 -11.96 56946.25 88888.00 2016-12-28 17:19:58.412 363 11278.88 -11.95 56946.30 88888.00 2016-12-28 17:19:58.912 363 11278.92 -11.84 56946.25 88888.00 2016-12-28 17:19:59.412 363 11279.00 -11.71 56946.32 88888.00 2016-12-28 17:19:59.912 363 11279.07 -11.75 56946.35 88888.00 2016-12-28 17:20:00.412 363 11279.17 -11.83 56946.36 88888.00 2016-12-28 17:20:00.912 363 11279.27 -11.85 56946.33 88888.00 2016-12-28 17:20:01.412 363 11279.32 -11.82 56946.29 88888.00 2016-12-28 17:20:01.912 363 11279.39 -11.81 56946.26 88888.00 2016-12-28 17:20:02.412 363 11279.50 -11.74 56946.20 88888.00 2016-12-28 17:20:02.912 363 11279.65 -11.71 56946.20 88888.00 2016-12-28 17:20:03.412 363 11279.77 -11.74 56946.18 88888.00 2016-12-28 17:20:03.912 363 11279.85 -11.69 56946.16 88888.00 2016-12-28 17:20:04.412 363 11279.91 -11.48 56946.08 88888.00 2016-12-28 17:20:04.912 363 11280.01 -11.44 56946.00 88888.00 2016-12-28 17:20:05.412 363 11280.09 -11.37 56945.94 88888.00 2016-12-28 17:20:05.912 363 11280.14 -11.34 56945.84 88888.00 2016-12-28 17:20:06.413 363 11280.26 -11.41 56945.76 88888.00 2016-12-28 17:20:06.913 363 11280.39 -11.34 56945.62 88888.00 2016-12-28 17:20:07.413 363 11280.45 -11.34 56945.53 88888.00 2016-12-28 17:20:07.913 363 11280.50 -11.32 56945.45 88888.00 2016-12-28 17:20:08.413 363 11280.67 -11.29 56945.37 88888.00 2016-12-28 17:20:08.913 363 11280.69 -11.31 56945.27 88888.00 2016-12-28 17:20:09.413 363 11280.76 -11.36 56945.09 88888.00 2016-12-28 17:20:09.913 363 11280.91 -11.34 56944.92 88888.00 2016-12-28 17:20:10.413 363 11280.99 -11.34 56944.72 88888.00 2016-12-28 17:20:10.913 363 11281.05 -11.37 56944.59 88888.00 2016-12-28 17:20:11.413 363 11281.06 -11.48 56944.38 88888.00 2016-12-28 17:20:11.913 363 11281.12 -11.47 56944.20 88888.00 2016-12-28 17:20:12.413 363 11281.17 -11.40 56944.01 88888.00 2016-12-28 17:20:12.913 363 11281.30 -11.36 56943.82 88888.00 2016-12-28 17:20:13.413 363 11281.40 -11.41 56943.64 88888.00 2016-12-28 17:20:13.913 363 11281.48 -11.52 56943.46 88888.00 2016-12-28 17:20:14.413 363 11281.54 -11.55 56943.34 88888.00 2016-12-28 17:20:14.913 363 11281.59 -11.49 56943.16 88888.00 2016-12-28 17:20:15.413 363 11281.61 -11.58 56942.93 88888.00 2016-12-28 17:20:15.913 363 11281.62 -11.69 56942.76 88888.00 2016-12-28 17:20:16.413 363 11281.71 -11.77 56942.60 88888.00 2016-12-28 17:20:16.913 363 11281.77 -11.77 56942.40 88888.00 2016-12-28 17:20:17.413 363 11281.79 -11.74 56942.18 88888.00 2016-12-28 17:20:17.913 363 11281.82 -11.69 56942.01 88888.00 2016-12-28 17:20:18.413 363 11281.87 -11.70 56941.86 88888.00 2016-12-28 17:20:18.913 363 11281.88 -11.79 56941.70 88888.00 2016-12-28 17:20:19.413 363 11281.93 -11.81 56941.51 88888.00 2016-12-28 17:20:19.913 363 11281.95 -11.77 56941.31 88888.00 2016-12-28 17:20:20.413 363 11281.94 -11.77 56941.09 88888.00 2016-12-28 17:20:20.913 363 11282.01 -11.71 56940.88 88888.00 2016-12-28 17:20:21.413 363 11282.13 -11.75 56940.66 88888.00 2016-12-28 17:20:21.913 363 11282.10 -11.72 56940.49 88888.00 2016-12-28 17:20:22.413 363 11282.12 -11.70 56940.40 88888.00 2016-12-28 17:20:22.913 363 11282.24 -11.72 56940.20 88888.00 2016-12-28 17:20:23.413 363 11282.30 -11.70 56940.02 88888.00 2016-12-28 17:20:23.913 363 11282.31 -11.69 56939.87 88888.00 2016-12-28 17:20:24.413 363 11282.37 -11.76 56939.70 88888.00 2016-12-28 17:20:24.913 363 11282.40 -11.74 56939.56 88888.00 2016-12-28 17:20:25.413 363 11282.43 -11.71 56939.43 88888.00 2016-12-28 17:20:25.913 363 11282.52 -11.74 56939.30 88888.00 2016-12-28 17:20:26.413 363 11282.62 -11.75 56939.13 88888.00 2016-12-28 17:20:26.913 363 11282.62 -11.70 56939.02 88888.00 2016-12-28 17:20:27.413 363 11282.71 -11.59 56938.89 88888.00 2016-12-28 17:20:27.913 363 11282.83 -11.62 56938.72 88888.00 2016-12-28 17:20:28.413 363 11282.87 -11.56 56938.61 88888.00 2016-12-28 17:20:28.913 363 11282.93 -11.51 56938.49 88888.00 2016-12-28 17:20:29.413 363 11283.07 -11.51 56938.39 88888.00 2016-12-28 17:20:29.913 363 11283.14 -11.29 56938.24 88888.00 2016-12-28 17:20:30.413 363 11283.28 -11.34 56938.11 88888.00 2016-12-28 17:20:30.913 363 11283.39 -11.31 56938.02 88888.00 2016-12-28 17:20:31.413 363 11283.53 -11.21 56937.95 88888.00 2016-12-28 17:20:31.913 363 11283.60 -11.18 56937.86 88888.00 2016-12-28 17:20:32.413 363 11283.73 -11.20 56937.79 88888.00 2016-12-28 17:20:32.913 363 11283.91 -11.08 56937.71 88888.00 2016-12-28 17:20:33.413 363 11284.04 -11.06 56937.63 88888.00 2016-12-28 17:20:33.913 363 11284.16 -11.08 56937.56 88888.00 2016-12-28 17:20:34.413 363 11284.31 -11.02 56937.48 88888.00 2016-12-28 17:20:34.913 363 11284.39 -10.98 56937.43 88888.00 2016-12-28 17:20:35.413 363 11284.51 -10.95 56937.38 88888.00 2016-12-28 17:20:35.913 363 11284.71 -10.93 56937.32 88888.00 2016-12-28 17:20:36.413 363 11284.91 -10.86 56937.34 88888.00 2016-12-28 17:20:36.913 363 11285.04 -10.73 56937.27 88888.00 2016-12-28 17:20:37.413 363 11285.23 -10.70 56937.26 88888.00 2016-12-28 17:20:37.913 363 11285.39 -10.69 56937.22 88888.00 2016-12-28 17:20:38.413 363 11285.53 -10.69 56937.21 88888.00 2016-12-28 17:20:38.913 363 11285.67 -10.53 56937.19 88888.00 2016-12-28 17:20:39.413 363 11285.78 -10.46 56937.17 88888.00 2016-12-28 17:20:39.913 363 11285.92 -10.60 56937.22 88888.00 2016-12-28 17:20:40.413 363 11286.13 -10.62 56937.25 88888.00 2016-12-28 17:20:40.913 363 11286.36 -10.55 56937.26 88888.00 2016-12-28 17:20:41.413 363 11286.40 -10.48 56937.25 88888.00 2016-12-28 17:20:41.913 363 11286.51 -10.41 56937.32 88888.00 2016-12-28 17:20:42.413 363 11286.75 -10.32 56937.32 88888.00 2016-12-28 17:20:42.913 363 11286.88 -10.28 56937.34 88888.00 2016-12-28 17:20:43.413 363 11286.99 -10.36 56937.41 88888.00 2016-12-28 17:20:43.913 363 11287.13 -10.34 56937.48 88888.00 2016-12-28 17:20:44.413 363 11287.27 -10.26 56937.53 88888.00 2016-12-28 17:20:44.913 363 11287.33 -10.18 56937.53 88888.00 2016-12-28 17:20:45.413 363 11287.45 -10.06 56937.60 88888.00 2016-12-28 17:20:45.913 363 11287.62 -10.06 56937.60 88888.00 2016-12-28 17:20:46.413 363 11287.70 -10.01 56937.65 88888.00 2016-12-28 17:20:46.913 363 11287.79 -10.00 56937.64 88888.00 2016-12-28 17:20:47.413 363 11287.92 -9.93 56937.67 88888.00 2016-12-28 17:20:47.913 363 11287.96 -9.89 56937.72 88888.00 2016-12-28 17:20:48.413 363 11288.01 -9.80 56937.76 88888.00 2016-12-28 17:20:48.913 363 11288.10 -9.78 56937.79 88888.00 2016-12-28 17:20:49.413 363 11288.15 -9.75 56937.84 88888.00 2016-12-28 17:20:49.913 363 11288.20 -9.74 56937.89 88888.00 2016-12-28 17:20:50.413 363 11288.18 -9.57 56937.89 88888.00 2016-12-28 17:20:50.913 363 11288.29 -9.52 56937.91 88888.00 2016-12-28 17:20:51.413 363 11288.34 -9.52 56937.93 88888.00 2016-12-28 17:20:51.913 363 11288.40 -9.57 56937.95 88888.00 2016-12-28 17:20:52.413 363 11288.49 -9.52 56937.96 88888.00 2016-12-28 17:20:52.913 363 11288.46 -9.43 56937.98 88888.00 2016-12-28 17:20:53.413 363 11288.48 -9.27 56938.04 88888.00 2016-12-28 17:20:53.913 363 11288.61 -9.26 56938.02 88888.00 2016-12-28 17:20:54.413 363 11288.62 -9.23 56938.01 88888.00 2016-12-28 17:20:54.913 363 11288.66 -9.10 56938.02 88888.00 2016-12-28 17:20:55.413 363 11288.70 -8.96 56938.03 88888.00 2016-12-28 17:20:55.913 363 11288.77 -8.91 56938.04 88888.00 2016-12-28 17:20:56.413 363 11288.84 -8.86 56937.99 88888.00 2016-12-28 17:20:56.913 363 11288.93 -8.79 56937.98 88888.00 2016-12-28 17:20:57.413 363 11288.96 -8.56 56937.91 88888.00 2016-12-28 17:20:57.913 363 11289.00 -8.38 56937.86 88888.00 2016-12-28 17:20:58.413 363 11289.09 -8.29 56937.82 88888.00 2016-12-28 17:20:58.913 363 11289.21 -8.21 56937.75 88888.00 2016-12-28 17:20:59.413 363 11289.28 -8.22 56937.72 88888.00 2016-12-28 17:20:59.913 363 11289.33 -8.21 56937.67 88888.00 2016-12-28 17:21:00.413 363 11289.42 -8.14 56937.62 88888.00 2016-12-28 17:21:00.913 363 11289.51 -8.17 56937.51 88888.00 2016-12-28 17:21:01.413 363 11289.59 -8.17 56937.45 88888.00 2016-12-28 17:21:01.913 363 11289.67 -8.10 56937.37 88888.00 2016-12-28 17:21:02.413 363 11289.81 -8.02 56937.31 88888.00 2016-12-28 17:21:02.913 363 11289.88 -7.94 56937.26 88888.00 2016-12-28 17:21:03.413 363 11289.98 -7.83 56937.17 88888.00 2016-12-28 17:21:03.913 363 11290.07 -7.85 56937.06 88888.00 2016-12-28 17:21:04.413 363 11290.12 -7.85 56936.93 88888.00 2016-12-28 17:21:04.913 363 11290.19 -7.77 56936.85 88888.00 2016-12-28 17:21:05.413 363 11290.33 -7.73 56936.73 88888.00 2016-12-28 17:21:05.913 363 11290.40 -7.69 56936.62 88888.00 2016-12-28 17:21:06.413 363 11290.47 -7.61 56936.50 88888.00 2016-12-28 17:21:06.913 363 11290.53 -7.53 56936.38 88888.00 2016-12-28 17:21:07.413 363 11290.62 -7.51 56936.19 88888.00 2016-12-28 17:21:07.913 363 11290.65 -7.44 56936.04 88888.00 2016-12-28 17:21:08.413 363 11290.70 -7.41 56936.02 88888.00 2016-12-28 17:21:08.913 363 11290.79 -7.34 56935.99 88888.00 2016-12-28 17:21:09.413 363 11290.83 -7.30 56935.96 88888.00 2016-12-28 17:21:09.913 363 11290.85 -7.27 56935.84 88888.00 2016-12-28 17:21:10.413 363 11290.92 -7.17 56935.78 88888.00 2016-12-28 17:21:10.913 363 11290.93 -7.13 56935.73 88888.00 2016-12-28 17:21:11.413 363 11290.92 -7.08 56935.72 88888.00 2016-12-28 17:21:11.913 363 11290.95 -7.07 56935.67 88888.00 2016-12-28 17:21:12.413 363 11290.92 -6.94 56935.67 88888.00 2016-12-28 17:21:12.913 363 11290.88 -6.83 56935.70 88888.00 2016-12-28 17:21:13.413 363 11290.96 -6.80 56935.72 88888.00 2016-12-28 17:21:13.913 363 11290.97 -6.69 56935.73 88888.00 2016-12-28 17:21:14.413 363 11290.91 -6.60 56935.85 88888.00 2016-12-28 17:21:14.913 363 11290.85 -6.49 56935.93 88888.00 2016-12-28 17:21:15.413 363 11290.83 -6.42 56935.97 88888.00 2016-12-28 17:21:15.913 363 11290.77 -6.31 56936.05 88888.00 2016-12-28 17:21:16.413 363 11290.75 -6.05 56936.19 88888.00 2016-12-28 17:21:16.913 363 11290.75 -5.92 56936.23 88888.00 2016-12-28 17:21:17.413 363 11290.69 -5.96 56936.32 88888.00 2016-12-28 17:21:17.913 363 11290.64 -5.93 56936.45 88888.00 2016-12-28 17:21:18.413 363 11290.65 -5.81 56936.57 88888.00 2016-12-28 17:21:18.913 363 11290.58 -5.71 56936.70 88888.00 2016-12-28 17:21:19.413 363 11290.47 -5.63 56936.81 88888.00 2016-12-28 17:21:19.913 363 11290.40 -5.46 56937.00 88888.00 2016-12-28 17:21:20.413 363 11290.37 -5.25 56937.09 88888.00 2016-12-28 17:21:20.913 363 11290.29 -5.21 56937.21 88888.00 2016-12-28 17:21:21.413 363 11290.28 -4.98 56937.38 88888.00 2016-12-28 17:21:21.913 363 11290.22 -4.97 56937.54 88888.00 2016-12-28 17:21:22.413 363 11290.13 -4.83 56937.69 88888.00 2016-12-28 17:21:22.913 363 11290.06 -4.58 56937.79 88888.00 2016-12-28 17:21:23.413 363 11290.09 -4.49 56937.98 88888.00 2016-12-28 17:21:23.913 363 11290.02 -4.34 56938.12 88888.00 2016-12-28 17:21:24.413 363 11289.94 -4.27 56938.27 88888.00 2016-12-28 17:21:24.913 363 11289.94 -4.08 56938.43 88888.00 2016-12-28 17:21:25.413 363 11289.90 -4.03 56938.57 88888.00 2016-12-28 17:21:25.913 363 11289.81 -3.95 56938.70 88888.00 2016-12-28 17:21:26.413 363 11289.81 -3.83 56938.85 88888.00 2016-12-28 17:21:26.913 363 11289.82 -3.68 56938.99 88888.00 2016-12-28 17:21:27.413 363 11289.73 -3.61 56939.10 88888.00 2016-12-28 17:21:27.913 363 11289.79 -3.51 56939.25 88888.00 2016-12-28 17:21:28.413 363 11289.82 -3.40 56939.43 88888.00 2016-12-28 17:21:28.913 363 11289.79 -3.29 56939.51 88888.00 2016-12-28 17:21:29.413 363 11289.75 -3.21 56939.63 88888.00 2016-12-28 17:21:29.913 363 11289.81 -3.11 56939.74 88888.00 2016-12-28 17:21:30.413 363 11289.82 -2.93 56939.83 88888.00 2016-12-28 17:21:30.913 363 11289.81 -2.88 56939.95 88888.00 2016-12-28 17:21:31.413 363 11289.84 -2.77 56940.06 88888.00 2016-12-28 17:21:31.913 363 11289.84 -2.72 56940.13 88888.00 2016-12-28 17:21:32.413 363 11289.81 -2.60 56940.21 88888.00 2016-12-28 17:21:32.913 363 11289.90 -2.57 56940.32 88888.00 2016-12-28 17:21:33.413 363 11289.93 -2.50 56940.40 88888.00 2016-12-28 17:21:33.913 363 11289.93 -2.49 56940.54 88888.00 2016-12-28 17:21:34.413 363 11289.95 -2.30 56940.59 88888.00 2016-12-28 17:21:34.913 363 11290.02 -2.32 56940.66 88888.00 2016-12-28 17:21:35.413 363 11290.02 -2.26 56940.73 88888.00 2016-12-28 17:21:35.913 363 11289.99 -2.12 56940.84 88888.00 2016-12-28 17:21:36.413 363 11290.07 -2.16 56940.91 88888.00 2016-12-28 17:21:36.913 363 11290.07 -2.02 56941.04 88888.00 2016-12-28 17:21:37.413 363 11290.06 -2.06 56941.15 88888.00 2016-12-28 17:21:37.913 363 11290.08 -1.81 56941.23 88888.00 2016-12-28 17:21:38.413 363 11290.13 -1.83 56941.33 88888.00 2016-12-28 17:21:38.913 363 11290.15 -1.59 56941.42 88888.00 2016-12-28 17:21:39.413 363 11290.19 -1.61 56941.56 88888.00 2016-12-28 17:21:39.913 363 11290.21 -1.62 56941.69 88888.00 2016-12-28 17:21:40.413 363 11290.20 -1.36 56941.78 88888.00 2016-12-28 17:21:40.913 363 11290.21 -1.48 56941.96 88888.00 2016-12-28 17:21:41.413 363 11290.22 -1.25 56942.08 88888.00 2016-12-28 17:21:41.913 363 11290.21 -1.00 56942.22 88888.00 2016-12-28 17:21:42.413 363 11290.14 -1.15 56942.34 88888.00 2016-12-28 17:21:42.913 363 11290.20 -1.09 56942.46 88888.00 2016-12-28 17:21:43.413 363 11290.20 -0.80 56942.61 88888.00 2016-12-28 17:21:43.913 363 11290.18 -0.60 56942.78 88888.00 2016-12-28 17:21:44.413 363 11290.15 -0.60 56942.92 88888.00 2016-12-28 17:21:44.913 363 11290.16 -0.84 56943.08 88888.00 2016-12-28 17:21:45.413 363 11290.15 -0.72 56943.23 88888.00 2016-12-28 17:21:45.913 363 11290.14 -0.56 56943.32 88888.00 2016-12-28 17:21:46.413 363 11290.18 -0.34 56943.49 88888.00 2016-12-28 17:21:46.913 363 11290.13 -0.07 56943.61 88888.00 2016-12-28 17:21:47.413 363 11290.14 0.04 56943.73 88888.00 2016-12-28 17:21:47.913 363 11290.18 0.01 56943.85 88888.00 2016-12-28 17:21:48.413 363 11290.18 0.00 56943.95 88888.00 2016-12-28 17:21:48.913 363 11290.15 0.04 56944.09 88888.00 2016-12-28 17:21:49.413 363 11290.19 0.13 56944.19 88888.00 2016-12-28 17:21:49.913 363 11290.21 0.11 56944.26 88888.00 2016-12-28 17:21:50.413 363 11290.12 0.15 56944.34 88888.00 2016-12-28 17:21:50.913 363 11290.14 0.25 56944.44 88888.00 2016-12-28 17:21:51.413 363 11290.21 0.34 56944.51 88888.00 2016-12-28 17:21:51.913 363 11290.18 0.29 56944.57 88888.00 2016-12-28 17:21:52.413 363 11290.12 0.21 56944.62 88888.00 2016-12-28 17:21:52.913 363 11290.21 0.22 56944.66 88888.00 2016-12-28 17:21:53.413 363 11290.23 0.36 56944.73 88888.00 2016-12-28 17:21:53.913 363 11290.21 0.74 56944.75 88888.00 2016-12-28 17:21:54.413 363 11290.27 1.01 56944.82 88888.00 2016-12-28 17:21:54.913 363 11290.35 0.89 56944.86 88888.00 2016-12-28 17:21:55.413 363 11290.34 0.69 56944.91 88888.00 2016-12-28 17:21:55.913 363 11290.39 0.76 56944.94 88888.00 2016-12-28 17:21:56.413 363 11290.42 1.16 56944.96 88888.00 2016-12-28 17:21:56.913 363 11290.44 1.15 56944.97 88888.00 2016-12-28 17:21:57.413 363 11290.46 0.94 56944.96 88888.00 2016-12-28 17:21:57.913 363 11290.51 1.16 56944.99 88888.00 2016-12-28 17:21:58.413 363 11290.51 1.36 56945.02 88888.00 2016-12-28 17:21:58.913 363 11290.48 1.13 56945.08 88888.00 2016-12-28 17:21:59.413 363 11290.49 1.21 56945.04 88888.00 2016-12-28 17:21:59.913 363 11290.48 1.47 56945.09 88888.00 2016-12-28 17:22:00.413 363 11290.51 1.23 56945.13 88888.00 2016-12-28 17:22:00.913 363 11290.62 1.36 56945.14 88888.00 2016-12-28 17:22:01.413 363 11290.63 1.49 56945.16 88888.00 2016-12-28 17:22:01.913 363 11290.58 1.29 56945.13 88888.00 2016-12-28 17:22:02.413 363 11290.61 1.49 56945.15 88888.00 2016-12-28 17:22:02.913 363 11290.64 1.45 56945.14 88888.00 2016-12-28 17:22:03.413 363 11290.58 1.31 56945.15 88888.00 2016-12-28 17:22:03.913 363 11290.49 1.58 56945.20 88888.00 2016-12-28 17:22:04.413 363 11290.51 1.44 56945.22 88888.00 2016-12-28 17:22:04.913 363 11290.56 1.55 56945.27 88888.00 2016-12-28 17:22:05.413 363 11290.51 1.66 56945.30 88888.00 2016-12-28 17:22:05.913 363 11290.48 1.49 56945.43 88888.00 2016-12-28 17:22:06.413 363 11290.48 1.75 56945.46 88888.00 2016-12-28 17:22:06.913 363 11290.35 1.54 56945.50 88888.00 2016-12-28 17:22:07.413 363 11290.30 1.74 56945.54 88888.00 2016-12-28 17:22:07.913 363 11290.23 1.70 56945.60 88888.00 2016-12-28 17:22:08.413 363 11290.15 1.83 56945.72 88888.00 2016-12-28 17:22:08.913 363 11290.07 1.92 56945.80 88888.00 2016-12-28 17:22:09.413 363 11290.00 1.91 56945.88 88888.00 2016-12-28 17:22:09.913 363 11289.86 1.86 56945.98 88888.00 2016-12-28 17:22:10.413 363 11289.74 1.91 56946.10 88888.00 2016-12-28 17:22:10.913 363 11289.72 1.91 56946.19 88888.00 2016-12-28 17:22:11.413 363 11289.58 2.02 56946.30 88888.00 2016-12-28 17:22:11.913 363 11289.46 2.02 56946.33 88888.00 2016-12-28 17:22:12.413 363 11289.45 2.17 56946.45 88888.00 2016-12-28 17:22:12.913 363 11289.28 2.11 56946.53 88888.00 2016-12-28 17:22:13.413 363 11289.14 2.22 56946.61 88888.00 2016-12-28 17:22:13.913 363 11289.08 2.15 56946.70 88888.00 2016-12-28 17:22:14.413 363 11289.03 2.26 56946.78 88888.00 2016-12-28 17:22:14.913 363 11288.93 2.27 56946.89 88888.00 2016-12-28 17:22:15.413 363 11288.80 2.29 56946.97 88888.00 2016-12-28 17:22:15.913 363 11288.75 2.43 56947.02 88888.00 2016-12-28 17:22:16.413 363 11288.69 2.36 56947.14 88888.00 2016-12-28 17:22:16.913 363 11288.59 2.43 56947.22 88888.00 2016-12-28 17:22:17.404 363 11288.60 2.52 56947.32 88888.00 2016-12-28 17:22:17.904 363 11288.53 2.50 56947.36 88888.00 2016-12-28 17:22:18.404 363 11288.45 2.57 56947.45 88888.00 2016-12-28 17:22:18.904 363 11288.42 2.61 56947.51 88888.00 2016-12-28 17:22:19.404 363 11288.41 2.63 56947.57 88888.00 2016-12-28 17:22:19.904 363 11288.35 2.66 56947.68 88888.00 2016-12-28 17:22:20.404 363 11288.29 2.78 56947.67 88888.00 2016-12-28 17:22:20.904 363 11288.31 2.79 56947.77 88888.00 2016-12-28 17:22:21.404 363 11288.27 2.78 56947.83 88888.00 2016-12-28 17:22:21.904 363 11288.26 2.91 56947.89 88888.00 2016-12-28 17:22:22.404 363 11288.26 2.98 56947.96 88888.00 2016-12-28 17:22:22.904 363 11288.22 3.00 56948.03 88888.00 2016-12-28 17:22:23.404 363 11288.18 3.08 56948.07 88888.00 2016-12-28 17:22:23.904 363 11288.20 3.13 56948.06 88888.00 2016-12-28 17:22:24.404 363 11288.22 3.14 56948.12 88888.00 2016-12-28 17:22:24.904 363 11288.17 3.22 56948.16 88888.00 2016-12-28 17:22:25.404 363 11288.20 3.33 56948.19 88888.00 2016-12-28 17:22:25.904 363 11288.20 3.39 56948.21 88888.00 2016-12-28 17:22:26.404 363 11288.21 3.39 56948.25 88888.00 2016-12-28 17:22:26.904 363 11288.27 3.42 56948.32 88888.00 2016-12-28 17:22:27.404 363 11288.35 3.47 56948.36 88888.00 2016-12-28 17:22:27.904 363 11288.39 3.46 56948.44 88888.00 2016-12-28 17:22:28.404 363 11288.41 3.51 56948.55 88888.00 2016-12-28 17:22:28.904 363 11288.47 3.55 56948.63 88888.00 2016-12-28 17:22:29.404 363 11288.42 3.61 56948.71 88888.00 2016-12-28 17:22:29.904 363 11288.45 3.67 56948.80 88888.00 2016-12-28 17:22:30.404 363 11288.47 3.73 56948.82 88888.00 2016-12-28 17:22:30.904 363 11288.43 3.65 56948.87 88888.00 2016-12-28 17:22:31.404 363 11288.45 3.62 56948.93 88888.00 2016-12-28 17:22:31.904 363 11288.43 3.68 56949.00 88888.00 2016-12-28 17:22:32.404 363 11288.51 3.75 56949.12 88888.00 2016-12-28 17:22:32.904 363 11288.46 3.74 56949.15 88888.00 2016-12-28 17:22:33.404 363 11288.43 3.77 56949.25 88888.00 2016-12-28 17:22:33.904 363 11288.43 3.81 56949.33 88888.00 2016-12-28 17:22:34.404 363 11288.43 3.79 56949.47 88888.00 2016-12-28 17:22:34.904 363 11288.33 3.70 56949.57 88888.00 2016-12-28 17:22:35.404 363 11288.32 3.68 56949.65 88888.00 2016-12-28 17:22:35.904 363 11288.29 3.63 56949.72 88888.00 2016-12-28 17:22:36.404 363 11288.22 3.61 56949.74 88888.00 2016-12-28 17:22:36.904 363 11288.15 3.58 56949.84 88888.00 2016-12-28 17:22:37.404 363 11288.17 3.53 56949.91 88888.00 2016-12-28 17:22:37.904 363 11288.10 3.45 56949.99 88888.00 2016-12-28 17:22:38.404 363 11288.01 3.42 56950.06 88888.00 2016-12-28 17:22:38.904 363 11288.01 3.45 56950.03 88888.00 2016-12-28 17:22:39.404 363 11287.99 3.25 56950.05 88888.00 2016-12-28 17:22:39.904 363 11287.94 3.15 56950.08 88888.00 2016-12-28 17:22:40.404 363 11287.92 3.04 56950.12 88888.00 2016-12-28 17:22:40.904 363 11287.85 2.95 56950.14 88888.00 2016-12-28 17:22:41.404 363 11287.71 2.84 56950.09 88888.00 2016-12-28 17:22:41.904 363 11287.69 2.67 56950.06 88888.00 2016-12-28 17:22:42.404 363 11287.65 2.53 56950.09 88888.00 2016-12-28 17:22:42.904 363 11287.59 2.45 56950.10 88888.00 2016-12-28 17:22:43.404 363 11287.54 2.34 56950.12 88888.00 2016-12-28 17:22:43.904 363 11287.48 2.19 56950.09 88888.00 2016-12-28 17:22:44.404 363 11287.42 2.10 56950.01 88888.00 2016-12-28 17:22:44.904 363 11287.33 1.83 56949.99 88888.00 2016-12-28 17:22:45.404 363 11287.31 1.76 56949.90 88888.00 2016-12-28 17:22:45.904 363 11287.26 1.59 56949.78 88888.00 2016-12-28 17:22:46.404 363 11287.19 1.24 56949.77 88888.00 2016-12-28 17:22:46.904 363 11287.22 1.38 56949.70 88888.00 2016-12-28 17:22:47.404 363 11287.19 1.17 56949.63 88888.00 2016-12-28 17:22:47.904 363 11287.03 0.73 56949.52 88888.00 2016-12-28 17:22:48.404 363 11287.04 0.61 56949.45 88888.00 2016-12-28 17:22:48.904 363 11287.03 0.76 56949.39 88888.00 2016-12-28 17:22:49.404 363 11286.94 0.76 56949.28 88888.00 2016-12-28 17:22:49.904 363 11286.90 0.42 56949.21 88888.00 2016-12-28 17:22:50.404 363 11286.89 0.27 56949.15 88888.00 2016-12-28 17:22:50.904 363 11286.86 0.13 56949.15 88888.00 2016-12-28 17:22:51.404 363 11286.79 -0.01 56949.13 88888.00 2016-12-28 17:22:51.904 363 11286.80 -0.13 56949.06 88888.00 2016-12-28 17:22:52.404 363 11286.75 -0.36 56949.00 88888.00 2016-12-28 17:22:52.904 363 11286.71 -0.41 56948.93 88888.00 2016-12-28 17:22:53.404 363 11286.72 -0.32 56948.92 88888.00 2016-12-28 17:22:53.904 363 11286.67 -0.43 56948.88 88888.00 2016-12-28 17:22:54.404 363 11286.59 -0.73 56948.87 88888.00 2016-12-28 17:22:54.904 363 11286.51 -1.08 56948.84 88888.00 2016-12-28 17:22:55.404 363 11286.54 -1.03 56948.86 88888.00 2016-12-28 17:22:55.904 363 11286.51 -0.91 56948.77 88888.00 2016-12-28 17:22:56.404 363 11286.51 -1.11 56948.71 88888.00 2016-12-28 17:22:56.904 363 11286.51 -1.36 56948.77 88888.00 2016-12-28 17:22:57.404 363 11286.41 -1.22 56948.77 88888.00 2016-12-28 17:22:57.904 363 11286.36 -1.31 56948.82 88888.00 2016-12-28 17:22:58.404 363 11286.38 -1.40 56948.90 88888.00 2016-12-28 17:22:58.904 363 11286.34 -1.15 56948.96 88888.00 2016-12-28 17:22:59.404 363 11286.27 -1.37 56948.94 88888.00 2016-12-28 17:22:59.904 363 11286.30 -1.50 56948.90 88888.00 2016-12-28 17:23:00.404 363 11286.30 -1.30 56948.89 88888.00 2016-12-28 17:23:00.904 363 11286.25 -1.50 56949.00 88888.00 2016-12-28 17:23:01.404 363 11286.23 -1.40 56949.06 88888.00 2016-12-28 17:23:01.904 363 11286.29 -1.29 56949.07 88888.00 2016-12-28 17:23:02.404 363 11286.25 -1.49 56949.09 88888.00 2016-12-28 17:23:02.904 363 11286.18 -1.36 56949.12 88888.00 2016-12-28 17:23:03.404 363 11286.18 -1.44 56949.15 88888.00 2016-12-28 17:23:03.904 363 11286.16 -1.59 56949.15 88888.00 2016-12-28 17:23:04.404 363 11286.16 -1.35 56949.20 88888.00 2016-12-28 17:23:04.904 363 11286.16 -1.52 56949.26 88888.00 2016-12-28 17:23:05.404 363 11286.18 -1.49 56949.31 88888.00 2016-12-28 17:23:05.904 363 11286.16 -1.34 56949.32 88888.00 2016-12-28 17:23:06.404 363 11286.19 -1.43 56949.41 88888.00 2016-12-28 17:23:06.904 363 11286.19 -1.28 56949.51 88888.00 2016-12-28 17:23:07.404 363 11286.11 -1.29 56949.51 88888.00 2016-12-28 17:23:07.904 363 11286.10 -1.49 56949.48 88888.00 2016-12-28 17:23:08.404 363 11286.13 -1.21 56949.48 88888.00 2016-12-28 17:23:08.904 363 11286.12 -1.04 56949.52 88888.00 2016-12-28 17:23:09.404 363 11286.11 -1.27 56949.56 88888.00 2016-12-28 17:23:09.904 363 11286.16 -1.15 56949.53 88888.00 2016-12-28 17:23:10.404 363 11286.19 -0.72 56949.57 88888.00 2016-12-28 17:23:10.904 363 11286.13 -0.61 56949.57 88888.00 2016-12-28 17:23:11.404 363 11286.19 -0.96 56949.59 88888.00 2016-12-28 17:23:11.904 363 11286.13 -1.02 56949.60 88888.00 2016-12-28 17:23:12.404 363 11286.12 -0.77 56949.59 88888.00 2016-12-28 17:23:12.904 363 11286.17 -0.63 56949.59 88888.00 2016-12-28 17:23:13.404 363 11286.24 -0.70 56949.59 88888.00 2016-12-28 17:23:13.904 363 11286.26 -0.94 56949.63 88888.00 2016-12-28 17:23:14.404 363 11286.29 -0.83 56949.63 88888.00 2016-12-28 17:23:14.904 363 11286.31 -0.57 56949.64 88888.00 2016-12-28 17:23:15.404 363 11286.29 -0.38 56949.64 88888.00 2016-12-28 17:23:15.904 363 11286.29 -0.30 56949.66 88888.00 2016-12-28 17:23:16.404 363 11286.34 -0.33 56949.66 88888.00 2016-12-28 17:23:16.904 363 11286.34 -0.36 56949.67 88888.00 2016-12-28 17:23:17.404 363 11286.33 -0.66 56949.69 88888.00 2016-12-28 17:23:17.904 363 11286.36 -0.74 56949.67 88888.00 2016-12-28 17:23:18.404 363 11286.41 -0.54 56949.74 88888.00 2016-12-28 17:23:18.904 363 11286.43 -0.42 56949.77 88888.00 2016-12-28 17:23:19.404 363 11286.40 -0.18 56949.79 88888.00 2016-12-28 17:23:19.904 363 11286.47 -0.01 56949.82 88888.00 2016-12-28 17:23:20.404 363 11286.47 -0.05 56949.88 88888.00 2016-12-28 17:23:20.904 363 11286.43 0.04 56949.89 88888.00 2016-12-28 17:23:21.404 363 11286.48 0.01 56949.90 88888.00 2016-12-28 17:23:21.904 363 11286.52 0.00 56949.92 88888.00 2016-12-28 17:23:22.404 363 11286.53 0.01 56949.92 88888.00 2016-12-28 17:23:22.904 363 11286.57 0.02 56950.02 88888.00 2016-12-28 17:23:23.404 363 11286.54 -0.02 56950.06 88888.00 2016-12-28 17:23:23.904 363 11286.58 -0.02 56950.14 88888.00 2016-12-28 17:23:24.404 363 11286.61 0.00 56950.17 88888.00 2016-12-28 17:23:24.904 363 11286.61 0.01 56950.25 88888.00 2016-12-28 17:23:25.404 363 11286.64 0.00 56950.29 88888.00 2016-12-28 17:23:25.904 363 11286.68 -0.01 56950.33 88888.00 2016-12-28 17:23:26.404 363 11286.79 0.02 56950.37 88888.00 2016-12-28 17:23:26.904 363 11286.81 0.08 56950.43 88888.00 2016-12-28 17:23:27.404 363 11286.83 0.07 56950.53 88888.00 2016-12-28 17:23:27.904 363 11286.92 0.02 56950.61 88888.00 2016-12-28 17:23:28.404 363 11286.93 0.02 56950.63 88888.00 2016-12-28 17:23:28.904 363 11286.93 0.05 56950.72 88888.00 2016-12-28 17:23:29.404 363 11286.99 0.05 56950.73 88888.00 2016-12-28 17:23:29.904 363 11287.07 0.12 56950.80 88888.00 2016-12-28 17:23:30.404 363 11287.07 0.19 56950.80 88888.00 2016-12-28 17:23:30.904 363 11287.14 0.29 56950.87 88888.00 2016-12-28 17:23:31.404 363 11287.22 0.30 56950.92 88888.00 2016-12-28 17:23:31.904 363 11287.17 0.13 56950.95 88888.00 2016-12-28 17:23:32.404 363 11287.26 0.13 56951.00 88888.00 2016-12-28 17:23:32.904 363 11287.35 0.12 56951.01 88888.00 2016-12-28 17:23:33.404 363 11287.41 0.04 56951.05 88888.00 2016-12-28 17:23:33.904 363 11287.43 -0.04 56951.11 88888.00 2016-12-28 17:23:34.404 363 11287.50 -0.01 56951.18 88888.00 2016-12-28 17:23:34.904 363 11287.56 -0.01 56951.20 88888.00 2016-12-28 17:23:35.404 363 11287.57 0.01 56951.24 88888.00 2016-12-28 17:23:35.904 363 11287.65 0.05 56951.25 88888.00 2016-12-28 17:23:36.404 363 11287.76 0.01 56951.24 88888.00 2016-12-28 17:23:36.904 363 11287.75 0.01 56951.28 88888.00 2016-12-28 17:23:37.404 363 11287.73 0.08 56951.26 88888.00 2016-12-28 17:23:37.904 363 11287.89 0.16 56951.30 88888.00 2016-12-28 17:23:38.404 363 11287.92 0.33 56951.32 88888.00 2016-12-28 17:23:38.904 363 11287.92 0.64 56951.32 88888.00 2016-12-28 17:23:39.404 363 11287.99 0.80 56951.24 88888.00 2016-12-28 17:23:39.904 363 11288.06 0.60 56951.24 88888.00 2016-12-28 17:23:40.404 363 11288.07 0.55 56951.30 88888.00 2016-12-28 17:23:40.904 363 11288.13 0.41 56951.27 88888.00 2016-12-28 17:23:41.404 363 11288.15 0.23 56951.19 88888.00 2016-12-28 17:23:41.904 363 11288.13 0.16 56951.13 88888.00 2016-12-28 17:23:42.404 363 11288.22 0.21 56951.13 88888.00 2016-12-28 17:23:42.904 363 11288.25 0.59 56951.10 88888.00 2016-12-28 17:23:43.404 363 11288.22 0.91 56951.08 88888.00 2016-12-28 17:23:43.904 363 11288.24 0.83 56951.00 88888.00 2016-12-28 17:23:44.404 363 11288.33 0.73 56950.98 88888.00 2016-12-28 17:23:44.904 363 11288.34 0.43 56950.92 88888.00 2016-12-28 17:23:45.404 363 11288.36 0.33 56950.83 88888.00 2016-12-28 17:23:45.904 363 11288.43 0.62 56950.80 88888.00 2016-12-28 17:23:46.404 363 11288.40 0.84 56950.74 88888.00 2016-12-28 17:23:46.904 363 11288.43 0.79 56950.68 88888.00 2016-12-28 17:23:47.404 363 11288.48 0.68 56950.61 88888.00 2016-12-28 17:23:47.904 363 11288.52 0.38 56950.57 88888.00 2016-12-28 17:23:48.404 363 11288.53 0.23 56950.51 88888.00 2016-12-28 17:23:48.904 363 11288.56 0.26 56950.42 88888.00 2016-12-28 17:23:49.404 363 11288.63 0.43 56950.38 88888.00 2016-12-28 17:23:49.904 363 11288.62 0.74 56950.31 88888.00 2016-12-28 17:23:50.404 363 11288.66 0.77 56950.23 88888.00 2016-12-28 17:23:50.904 363 11288.75 0.64 56950.18 88888.00 2016-12-28 17:23:51.404 363 11288.79 0.53 56950.10 88888.00 2016-12-28 17:23:51.904 363 11288.74 0.32 56950.01 88888.00 2016-12-28 17:23:52.404 363 11288.84 0.42 56949.89 88888.00 2016-12-28 17:23:52.904 363 11288.89 0.64 56949.84 88888.00 2016-12-28 17:23:53.404 363 11288.87 0.89 56949.71 88888.00 2016-12-28 17:23:53.904 363 11288.93 0.76 56949.64 88888.00 2016-12-28 17:23:54.404 363 11288.95 0.59 56949.58 88888.00 2016-12-28 17:23:54.904 363 11288.93 0.38 56949.52 88888.00 2016-12-28 17:23:55.404 363 11289.00 0.32 56949.41 88888.00 2016-12-28 17:23:55.904 363 11289.10 0.38 56949.32 88888.00 2016-12-28 17:23:56.404 363 11289.12 0.70 56949.28 88888.00 2016-12-28 17:23:56.904 363 11289.09 0.91 56949.18 88888.00 2016-12-28 17:23:57.404 363 11289.15 0.77 56949.12 88888.00 2016-12-28 17:23:57.904 363 11289.16 0.55 56948.99 88888.00 2016-12-28 17:23:58.404 363 11289.16 0.32 56948.93 88888.00 2016-12-28 17:23:58.904 363 11289.23 0.26 56948.88 88888.00 2016-12-28 17:23:59.404 363 11289.23 0.49 56948.81 88888.00 2016-12-28 17:23:59.904 363 11289.24 0.88 56948.76 88888.00 2016-12-28 17:24:00.404 363 11289.29 0.82 56948.64 88888.00 2016-12-28 17:24:00.904 363 11289.31 0.70 56948.56 88888.00 2016-12-28 17:24:01.404 363 11289.30 0.52 56948.44 88888.00 2016-12-28 17:24:01.904 363 11289.36 0.30 56948.43 88888.00 2016-12-28 17:24:02.404 363 11289.39 0.34 56948.37 88888.00 2016-12-28 17:24:02.904 363 11289.38 0.74 56948.31 88888.00 2016-12-28 17:24:03.404 363 11289.45 1.09 56948.25 88888.00 2016-12-28 17:24:03.904 363 11289.47 0.90 56948.18 88888.00 2016-12-28 17:24:04.404 363 11289.45 0.55 56948.15 88888.00 2016-12-28 17:24:04.904 363 11289.39 0.42 56948.06 88888.00 2016-12-28 17:24:05.404 363 11289.42 0.73 56948.00 88888.00 2016-12-28 17:24:05.904 363 11289.49 1.07 56947.92 88888.00 2016-12-28 17:24:06.404 363 11289.45 1.02 56947.83 88888.00 2016-12-28 17:24:06.904 363 11289.50 0.73 56947.77 88888.00 2016-12-28 17:24:07.404 363 11289.53 0.81 56947.71 88888.00 2016-12-28 17:24:07.904 363 11289.53 1.15 56947.65 88888.00 2016-12-28 17:24:08.404 363 11289.52 1.07 56947.52 88888.00 2016-12-28 17:24:08.904 363 11289.59 0.89 56947.44 88888.00 2016-12-28 17:24:09.404 363 11289.61 1.02 56947.35 88888.00 2016-12-28 17:24:09.904 363 11289.63 1.30 56947.28 88888.00 2016-12-28 17:24:10.404 363 11289.66 1.20 56947.19 88888.00 2016-12-28 17:24:10.904 363 11289.67 1.16 56947.06 88888.00 2016-12-28 17:24:11.404 363 11289.68 1.37 56946.95 88888.00 2016-12-28 17:24:11.904 363 11289.73 1.17 56946.82 88888.00 2016-12-28 17:24:12.404 363 11289.72 1.06 56946.72 88888.00 2016-12-28 17:24:12.904 363 11289.68 1.42 56946.55 88888.00 2016-12-28 17:24:13.404 363 11289.66 1.38 56946.45 88888.00 2016-12-28 17:24:13.904 363 11289.72 1.28 56946.31 88888.00 2016-12-28 17:24:14.404 363 11289.68 1.51 56946.19 88888.00 2016-12-28 17:24:14.904 363 11289.67 1.30 56946.04 88888.00 2016-12-28 17:24:15.404 363 11289.77 1.35 56945.88 88888.00 2016-12-28 17:24:15.904 363 11289.67 1.51 56945.81 88888.00 2016-12-28 17:24:16.404 363 11289.64 1.28 56945.67 88888.00 2016-12-28 17:24:16.904 363 11289.74 1.56 56945.54 88888.00 2016-12-28 17:24:17.404 363 11289.73 1.57 56945.48 88888.00 2016-12-28 17:24:17.904 363 11289.68 1.47 56945.33 88888.00 2016-12-28 17:24:18.404 363 11289.73 1.74 56945.17 88888.00 2016-12-28 17:24:18.904 363 11289.74 1.59 56945.08 88888.00 2016-12-28 17:24:19.404 363 11289.71 1.72 56945.03 88888.00 2016-12-28 17:24:19.904 363 11289.68 1.59 56944.91 88888.00 2016-12-28 17:24:20.404 363 11289.77 1.68 56944.82 88888.00 2016-12-28 17:24:20.904 363 11289.71 1.66 56944.72 88888.00 2016-12-28 17:24:21.404 363 11289.70 1.55 56944.58 88888.00 2016-12-28 17:24:21.904 363 11289.72 1.72 56944.49 88888.00 2016-12-28 17:24:22.404 363 11289.68 1.47 56944.36 88888.00 2016-12-28 17:24:22.904 363 11289.64 1.66 56944.31 88888.00 2016-12-28 17:24:23.404 363 11289.64 1.57 56944.24 88888.00 2016-12-28 17:24:23.904 363 11289.66 1.61 56944.19 88888.00 2016-12-28 17:24:24.404 363 11289.64 1.69 56944.12 88888.00 2016-12-28 17:24:24.904 363 11289.65 1.62 56944.12 88888.00 2016-12-28 17:24:25.404 363 11289.68 1.82 56944.06 88888.00 2016-12-28 17:24:25.904 363 11289.77 1.52 56943.92 88888.00 2016-12-28 17:24:26.404 363 11289.77 1.69 56943.88 88888.00 2016-12-28 17:24:26.904 363 11289.84 1.63 56943.85 88888.00 2016-12-28 17:24:27.405 363 11289.82 1.65 56943.86 88888.00 2016-12-28 17:24:27.905 363 11289.79 1.71 56943.81 88888.00 2016-12-28 17:24:28.405 363 11289.88 1.66 56943.79 88888.00 2016-12-28 17:24:28.905 363 11289.95 1.81 56943.75 88888.00 2016-12-28 17:24:29.405 363 11289.94 1.58 56943.70 88888.00 2016-12-28 17:24:29.905 363 11290.04 1.81 56943.67 88888.00 2016-12-28 17:24:30.405 363 11290.12 1.59 56943.63 88888.00 2016-12-28 17:24:30.905 363 11290.12 1.66 56943.60 88888.00 2016-12-28 17:24:31.405 363 11290.23 1.65 56943.60 88888.00 2016-12-28 17:24:31.905 363 11290.36 1.57 56943.60 88888.00 2016-12-28 17:24:32.405 363 11290.44 1.68 56943.50 88888.00 2016-12-28 17:24:32.905 363 11290.57 1.52 56943.57 88888.00 2016-12-28 17:24:33.405 363 11290.70 1.76 56943.59 88888.00 2016-12-28 17:24:33.905 363 11290.81 1.63 56943.55 88888.00 2016-12-28 17:24:34.405 363 11290.92 1.79 56943.59 88888.00 2016-12-28 17:24:34.905 363 11291.05 1.71 56943.56 88888.00 2016-12-28 17:24:35.405 363 11291.19 1.75 56943.60 88888.00 2016-12-28 17:24:35.905 363 11291.33 1.79 56943.60 88888.00 2016-12-28 17:24:36.405 363 11291.51 1.78 56943.60 88888.00 2016-12-28 17:24:36.905 363 11291.67 1.88 56943.57 88888.00 2016-12-28 17:24:37.405 363 11291.76 1.78 56943.51 88888.00 2016-12-28 17:24:37.905 363 11291.88 2.04 56943.60 88888.00 2016-12-28 17:24:38.405 363 11292.02 1.91 56943.61 88888.00 2016-12-28 17:24:38.905 363 11292.14 2.00 56943.67 88888.00 2016-12-28 17:24:39.405 363 11292.23 2.09 56943.70 88888.00 2016-12-28 17:24:39.905 363 11292.39 2.12 56943.77 88888.00 2016-12-28 17:24:40.405 363 11292.56 2.10 56943.77 88888.00 2016-12-28 17:24:40.905 363 11292.73 2.13 56943.77 88888.00 2016-12-28 17:24:41.405 363 11292.91 2.20 56943.81 88888.00 2016-12-28 17:24:41.905 363 11293.10 2.20 56943.83 88888.00 2016-12-28 17:24:42.405 363 11293.22 2.36 56943.88 88888.00 2016-12-28 17:24:42.905 363 11293.39 2.27 56943.91 88888.00 2016-12-28 17:24:43.405 363 11293.56 2.29 56943.94 88888.00 2016-12-28 17:24:43.905 363 11293.66 2.44 56944.00 88888.00 2016-12-28 17:24:44.405 363 11293.80 2.42 56944.02 88888.00 2016-12-28 17:24:44.905 363 11293.97 2.43 56944.06 88888.00 2016-12-28 17:24:45.405 363 11294.09 2.49 56944.18 88888.00 2016-12-28 17:24:45.905 363 11294.28 2.47 56944.27 88888.00 2016-12-28 17:24:46.405 363 11294.47 2.57 56944.33 88888.00 2016-12-28 17:24:46.905 363 11294.59 2.63 56944.45 88888.00 2016-12-28 17:24:47.405 363 11294.66 2.67 56944.45 88888.00 2016-12-28 17:24:47.905 363 11294.78 2.77 56944.52 88888.00 2016-12-28 17:24:48.405 363 11294.85 2.80 56944.62 88888.00 2016-12-28 17:24:48.905 363 11294.95 2.91 56944.71 88888.00 2016-12-28 17:24:49.405 363 11295.08 3.00 56944.83 88888.00 2016-12-28 17:24:49.905 363 11295.15 3.07 56944.92 88888.00 2016-12-28 17:24:50.405 363 11295.22 3.18 56945.05 88888.00 2016-12-28 17:24:50.905 363 11295.30 3.26 56945.14 88888.00 2016-12-28 17:24:51.405 363 11295.41 3.35 56945.24 88888.00 2016-12-28 17:24:51.905 363 11295.44 3.36 56945.33 88888.00 2016-12-28 17:24:52.405 363 11295.44 3.49 56945.48 88888.00 2016-12-28 17:24:52.905 363 11295.58 3.60 56945.56 88888.00 2016-12-28 17:24:53.405 363 11295.69 3.69 56945.61 88888.00 2016-12-28 17:24:53.905 363 11295.71 3.87 56945.76 88888.00 2016-12-28 17:24:54.405 363 11295.77 3.92 56945.90 88888.00 2016-12-28 17:24:54.905 363 11295.85 4.01 56946.04 88888.00 2016-12-28 17:24:55.405 363 11295.86 4.08 56946.16 88888.00 2016-12-28 17:24:55.905 363 11295.83 4.26 56946.32 88888.00 2016-12-28 17:24:56.405 363 11295.91 4.40 56946.40 88888.00 2016-12-28 17:24:56.905 363 11295.90 4.68 56946.49 88888.00 2016-12-28 17:24:57.405 363 11295.89 4.70 56946.62 88888.00 2016-12-28 17:24:57.905 363 11295.92 4.81 56946.72 88888.00 2016-12-28 17:24:58.405 363 11295.95 4.92 56946.85 88888.00 2016-12-28 17:24:58.905 363 11295.96 5.06 56946.95 88888.00 2016-12-28 17:24:59.405 363 11295.88 5.21 56947.09 88888.00 2016-12-28 17:24:59.905 363 11295.89 5.30 56947.20 88888.00 2016-12-28 17:25:00.405 363 11295.86 5.39 56947.33 88888.00 2016-12-28 17:25:00.905 363 11295.84 5.59 56947.42 88888.00 2016-12-28 17:25:01.405 363 11295.82 5.86 56947.47 88888.00 2016-12-28 17:25:01.905 363 11295.71 5.94 56947.60 88888.00 2016-12-28 17:25:02.405 363 11295.71 6.12 56947.67 88888.00 2016-12-28 17:25:02.905 363 11295.74 6.34 56947.77 88888.00 2016-12-28 17:25:03.405 363 11295.69 6.46 56947.85 88888.00 2016-12-28 17:25:03.905 363 11295.62 6.61 56947.98 88888.00 2016-12-28 17:25:04.405 363 11295.60 6.67 56948.06 88888.00 2016-12-28 17:25:04.905 363 11295.58 6.81 56948.12 88888.00 2016-12-28 17:25:05.405 363 11295.53 6.96 56948.25 88888.00 2016-12-28 17:25:05.905 363 11295.44 7.07 56948.35 88888.00 2016-12-28 17:25:06.405 363 11295.39 7.21 56948.44 88888.00 2016-12-28 17:25:06.905 363 11295.28 7.29 56948.50 88888.00 2016-12-28 17:25:07.405 363 11295.34 7.46 56948.60 88888.00 2016-12-28 17:25:07.905 363 11295.35 7.62 56948.73 88888.00 2016-12-28 17:25:08.405 363 11295.28 7.70 56948.87 88888.00 2016-12-28 17:25:08.905 363 11295.21 7.81 56948.96 88888.00 2016-12-28 17:25:09.405 363 11295.23 7.95 56949.07 88888.00 2016-12-28 17:25:09.905 363 11295.10 8.04 56949.19 88888.00 2016-12-28 17:25:10.405 363 11294.99 8.16 56949.26 88888.00 2016-12-28 17:25:10.905 363 11294.96 8.22 56949.37 88888.00 2016-12-28 17:25:11.405 363 11294.93 8.44 56949.51 88888.00 2016-12-28 17:25:11.905 363 11294.86 8.64 56949.63 88888.00 2016-12-28 17:25:12.405 363 11294.85 8.75 56949.78 88888.00 2016-12-28 17:25:12.905 363 11294.80 8.78 56949.85 88888.00 2016-12-28 17:25:13.405 363 11294.70 8.92 56950.03 88888.00 2016-12-28 17:25:13.905 363 11294.65 9.05 56950.12 88888.00 2016-12-28 17:25:14.405 363 11294.72 9.03 56950.21 88888.00 2016-12-28 17:25:14.905 363 11294.67 9.12 56950.25 88888.00 2016-12-28 17:25:15.405 363 11294.59 9.25 56950.36 88888.00 2016-12-28 17:25:15.905 363 11294.61 9.44 56950.49 88888.00 2016-12-28 17:25:16.405 363 11294.56 9.44 56950.57 88888.00 2016-12-28 17:25:16.905 363 11294.49 9.59 56950.67 88888.00 2016-12-28 17:25:17.405 363 11294.57 9.61 56950.74 88888.00 2016-12-28 17:25:17.905 363 11294.53 9.88 56950.81 88888.00 2016-12-28 17:25:18.405 363 11294.46 10.08 56950.91 88888.00 2016-12-28 17:25:18.905 363 11294.47 10.19 56951.00 88888.00 2016-12-28 17:25:19.405 363 11294.50 10.12 56951.11 88888.00 2016-12-28 17:25:19.905 363 11294.47 10.04 56951.21 88888.00 2016-12-28 17:25:20.405 363 11294.42 10.23 56951.31 88888.00 2016-12-28 17:25:20.905 363 11294.45 10.28 56951.36 88888.00 2016-12-28 17:25:21.405 363 11294.39 10.14 56951.44 88888.00 2016-12-28 17:25:21.905 363 11294.38 10.15 56951.45 88888.00 2016-12-28 17:25:22.405 363 11294.44 10.09 56951.50 88888.00 2016-12-28 17:25:22.905 363 11294.40 10.15 56951.57 88888.00 2016-12-28 17:25:23.405 363 11294.37 10.25 56951.60 88888.00 2016-12-28 17:25:23.905 363 11294.39 10.28 56951.66 88888.00 2016-12-28 17:25:24.405 363 11294.36 10.30 56951.68 88888.00 2016-12-28 17:25:24.905 363 11294.31 10.20 56951.71 88888.00 2016-12-28 17:25:25.405 363 11294.31 10.22 56951.75 88888.00 2016-12-28 17:25:25.905 363 11294.29 10.34 56951.79 88888.00 2016-12-28 17:25:26.405 363 11294.23 10.41 56951.87 88888.00 2016-12-28 17:25:26.905 363 11294.19 10.33 56951.87 88888.00 2016-12-28 17:25:27.405 363 11294.19 10.27 56951.89 88888.00 2016-12-28 17:25:27.905 363 11294.14 10.27 56951.91 88888.00 2016-12-28 17:25:28.405 363 11294.07 10.32 56951.98 88888.00 2016-12-28 17:25:28.905 363 11294.12 10.43 56951.98 88888.00 2016-12-28 17:25:29.405 363 11294.10 10.60 56952.01 88888.00 2016-12-28 17:25:29.905 363 11294.05 10.68 56951.96 88888.00 2016-12-28 17:25:30.405 363 11294.03 10.68 56951.97 88888.00 2016-12-28 17:25:30.905 363 11294.05 10.62 56951.97 88888.00 2016-12-28 17:25:31.405 363 11293.91 10.57 56952.00 88888.00 2016-12-28 17:25:31.905 363 11293.85 10.55 56952.03 88888.00 2016-12-28 17:25:32.405 363 11293.94 10.54 56952.01 88888.00 2016-12-28 17:25:32.905 363 11293.95 10.52 56952.04 88888.00 2016-12-28 17:25:33.405 363 11293.91 10.57 56951.98 88888.00 2016-12-28 17:25:33.905 363 11293.90 10.61 56952.03 88888.00 2016-12-28 17:25:34.405 363 11293.84 10.55 56952.11 88888.00 2016-12-28 17:25:34.905 363 11293.77 10.61 56952.14 88888.00 2016-12-28 17:25:35.405 363 11293.84 10.55 56952.15 88888.00 2016-12-28 17:25:35.905 363 11293.84 10.49 56952.09 88888.00 2016-12-28 17:25:36.405 363 11293.83 10.49 56952.19 88888.00 2016-12-28 17:25:36.905 363 11293.87 10.39 56952.22 88888.00 2016-12-28 17:25:37.405 363 11293.85 10.33 56952.26 88888.00 2016-12-28 17:25:37.905 363 11293.84 10.54 56952.28 88888.00 2016-12-28 17:25:38.405 363 11293.90 10.68 56952.33 88888.00 2016-12-28 17:25:38.905 363 11294.00 10.68 56952.33 88888.00 2016-12-28 17:25:39.405 363 11294.01 10.73 56952.35 88888.00 2016-12-28 17:25:39.905 363 11294.04 10.75 56952.43 88888.00 2016-12-28 17:25:40.405 363 11294.11 10.79 56952.50 88888.00 2016-12-28 17:25:40.905 363 11294.16 10.77 56952.55 88888.00 2016-12-28 17:25:41.405 363 11294.21 10.82 56952.54 88888.00 2016-12-28 17:25:41.905 363 11294.30 10.87 56952.62 88888.00 2016-12-28 17:25:42.405 363 11294.33 10.88 56952.65 88888.00 2016-12-28 17:25:42.905 363 11294.39 10.89 56952.67 88888.00 2016-12-28 17:25:43.405 363 11294.42 10.90 56952.75 88888.00 2016-12-28 17:25:43.905 363 11294.53 10.94 56952.78 88888.00 2016-12-28 17:25:44.405 363 11294.59 10.94 56952.84 88888.00 2016-12-28 17:25:44.905 363 11294.71 11.03 56952.88 88888.00 2016-12-28 17:25:45.405 363 11294.88 11.07 56953.00 88888.00 2016-12-28 17:25:45.905 363 11294.92 11.03 56953.06 88888.00 2016-12-28 17:25:46.405 363 11295.01 11.18 56953.16 88888.00 2016-12-28 17:25:46.905 363 11295.10 11.27 56953.26 88888.00 2016-12-28 17:25:47.405 363 11295.17 11.28 56953.33 88888.00 2016-12-28 17:25:47.905 363 11295.20 11.36 56953.42 88888.00 2016-12-28 17:25:48.405 363 11295.35 11.40 56953.51 88888.00 2016-12-28 17:25:48.905 363 11295.47 11.50 56953.64 88888.00 2016-12-28 17:25:49.405 363 11295.50 11.63 56953.77 88888.00 2016-12-28 17:25:49.905 363 11295.57 11.66 56953.81 88888.00 2016-12-28 17:25:50.405 363 11295.69 11.75 56953.88 88888.00 2016-12-28 17:25:50.905 363 11295.75 11.81 56953.96 88888.00 2016-12-28 17:25:51.405 363 11295.85 12.02 56954.08 88888.00 2016-12-28 17:25:51.905 363 11295.95 12.11 56954.13 88888.00 2016-12-28 17:25:52.405 363 11295.97 12.12 56954.18 88888.00 2016-12-28 17:25:52.905 363 11295.96 12.23 56954.29 88888.00 2016-12-28 17:25:53.405 363 11296.05 12.34 56954.38 88888.00 2016-12-28 17:25:53.905 363 11296.10 12.43 56954.50 88888.00 2016-12-28 17:25:54.405 363 11296.05 12.44 56954.57 88888.00 2016-12-28 17:25:54.905 363 11296.12 12.54 56954.66 88888.00 2016-12-28 17:25:55.405 363 11296.21 12.59 56954.73 88888.00 2016-12-28 17:25:55.905 363 11296.19 12.67 56954.85 88888.00 2016-12-28 17:25:56.405 363 11296.23 12.74 56954.89 88888.00 2016-12-28 17:25:56.905 363 11296.26 12.83 56954.97 88888.00 2016-12-28 17:25:57.405 363 11296.24 12.86 56955.05 88888.00 2016-12-28 17:25:57.905 363 11296.18 13.01 56955.16 88888.00 2016-12-28 17:25:58.405 363 11296.23 13.05 56955.27 88888.00 2016-12-28 17:25:58.905 363 11296.19 13.09 56955.35 88888.00 2016-12-28 17:25:59.405 363 11296.20 13.18 56955.44 88888.00 2016-12-28 17:25:59.905 363 11296.19 13.28 56955.49 88888.00 2016-12-28 17:26:00.405 363 11296.18 13.33 56955.54 88888.00 2016-12-28 17:26:00.905 363 11296.12 13.43 56955.61 88888.00 2016-12-28 17:26:01.405 363 11296.07 13.53 56955.70 88888.00 2016-12-28 17:26:01.905 363 11296.07 13.56 56955.79 88888.00 2016-12-28 17:26:02.405 363 11296.03 13.55 56955.80 88888.00 2016-12-28 17:26:02.905 363 11295.97 13.69 56955.86 88888.00 2016-12-28 17:26:03.405 363 11295.98 13.77 56955.92 88888.00 2016-12-28 17:26:03.905 363 11295.92 13.82 56956.00 88888.00 2016-12-28 17:26:04.405 363 11295.83 13.93 56956.08 88888.00 2016-12-28 17:26:04.905 363 11295.82 14.07 56956.09 88888.00 2016-12-28 17:26:05.405 363 11295.78 13.97 56956.11 88888.00 2016-12-28 17:26:05.905 363 11295.70 14.02 56956.14 88888.00 2016-12-28 17:26:06.405 363 11295.62 14.10 56956.14 88888.00 2016-12-28 17:26:06.905 363 11295.60 14.13 56956.13 88888.00 2016-12-28 17:26:07.405 363 11295.55 14.08 56956.22 88888.00 2016-12-28 17:26:07.905 363 11295.43 14.10 56956.22 88888.00 2016-12-28 17:26:08.405 363 11295.43 14.06 56956.26 88888.00 2016-12-28 17:26:08.905 363 11295.35 14.13 56956.31 88888.00 2016-12-28 17:26:09.405 363 11295.27 14.21 56956.32 88888.00 2016-12-28 17:26:09.905 363 11295.27 14.17 56956.37 88888.00 2016-12-28 17:26:10.405 363 11295.15 14.22 56956.45 88888.00 2016-12-28 17:26:10.905 363 11295.07 14.33 56956.51 88888.00 2016-12-28 17:26:11.405 363 11295.07 14.31 56956.49 88888.00 2016-12-28 17:26:11.905 363 11295.06 14.22 56956.51 88888.00 2016-12-28 17:26:12.405 363 11294.98 14.16 56956.49 88888.00 2016-12-28 17:26:12.905 363 11294.95 14.15 56956.49 88888.00 2016-12-28 17:26:13.405 363 11294.94 14.08 56956.52 88888.00 2016-12-28 17:26:13.905 363 11294.88 14.03 56956.52 88888.00 2016-12-28 17:26:14.405 363 11294.84 14.08 56956.59 88888.00 2016-12-28 17:26:14.905 363 11294.82 14.10 56956.62 88888.00 2016-12-28 17:26:15.405 363 11294.77 14.11 56956.59 88888.00 2016-12-28 17:26:15.905 363 11294.65 14.06 56956.58 88888.00 2016-12-28 17:26:16.405 363 11294.65 14.00 56956.62 88888.00 2016-12-28 17:26:16.905 363 11294.59 13.95 56956.67 88888.00 2016-12-28 17:26:17.405 363 11294.54 13.96 56956.67 88888.00 2016-12-28 17:26:17.905 363 11294.54 13.95 56956.75 88888.00 2016-12-28 17:26:18.405 363 11294.52 13.92 56956.79 88888.00 2016-12-28 17:26:18.905 363 11294.42 13.89 56956.85 88888.00 2016-12-28 17:26:19.405 363 11294.38 13.87 56956.84 88888.00 2016-12-28 17:26:19.905 363 11294.43 13.81 56956.85 88888.00 2016-12-28 17:26:20.405 363 11294.39 13.68 56956.86 88888.00 2016-12-28 17:26:20.905 363 11294.30 13.67 56956.86 88888.00 2016-12-28 17:26:21.405 363 11294.23 13.65 56956.88 88888.00 2016-12-28 17:26:21.905 363 11294.19 13.53 56956.92 88888.00 2016-12-28 17:26:22.405 363 11294.11 13.46 56957.01 88888.00 2016-12-28 17:26:22.905 363 11294.10 13.47 56957.01 88888.00 2016-12-28 17:26:23.405 363 11294.09 13.52 56957.07 88888.00 2016-12-28 17:26:23.905 363 11294.04 13.45 56957.05 88888.00 2016-12-28 17:26:24.405 363 11294.03 13.43 56957.09 88888.00 2016-12-28 17:26:24.905 363 11294.01 13.39 56957.11 88888.00 2016-12-28 17:26:25.405 363 11293.96 13.35 56957.14 88888.00 2016-12-28 17:26:25.905 363 11293.89 13.33 56957.22 88888.00 2016-12-28 17:26:26.405 363 11293.90 13.31 56957.27 88888.00 2016-12-28 17:26:26.905 363 11293.89 13.22 56957.26 88888.00 2016-12-28 17:26:27.405 363 11293.85 13.14 56957.29 88888.00 2016-12-28 17:26:27.905 363 11293.94 13.19 56957.35 88888.00 2016-12-28 17:26:28.405 363 11293.89 13.22 56957.39 88888.00 2016-12-28 17:26:28.905 363 11293.84 13.27 56957.40 88888.00 2016-12-28 17:26:29.405 363 11293.83 13.26 56957.46 88888.00 2016-12-28 17:26:29.905 363 11293.88 13.22 56957.53 88888.00 2016-12-28 17:26:30.405 363 11293.85 13.15 56957.54 88888.00 2016-12-28 17:26:30.905 363 11293.82 13.04 56957.53 88888.00 2016-12-28 17:26:31.405 363 11293.88 13.06 56957.52 88888.00 2016-12-28 17:26:31.905 363 11293.89 13.00 56957.53 88888.00 2016-12-28 17:26:32.405 363 11293.87 12.94 56957.59 88888.00 2016-12-28 17:26:32.905 363 11293.91 12.86 56957.62 88888.00 2016-12-28 17:26:33.405 363 11293.95 12.87 56957.59 88888.00 2016-12-28 17:26:33.905 363 11293.94 12.98 56957.59 88888.00 2016-12-28 17:26:34.405 363 11293.94 12.88 56957.57 88888.00 2016-12-28 17:26:34.905 363 11293.98 12.78 56957.61 88888.00 2016-12-28 17:26:35.405 363 11294.04 12.70 56957.60 88888.00 2016-12-28 17:26:35.905 363 11294.10 12.66 56957.59 88888.00 2016-12-28 17:26:36.405 363 11294.18 12.59 56957.60 88888.00 2016-12-28 17:26:36.905 363 11294.18 12.65 56957.61 88888.00 2016-12-28 17:26:37.405 363 11294.26 12.70 56957.62 88888.00 2016-12-28 17:26:37.905 363 11294.32 12.67 56957.66 88888.00 2016-12-28 17:26:38.405 363 11294.35 12.63 56957.69 88888.00 2016-12-28 17:26:38.905 363 11294.42 12.58 56957.62 88888.00 2016-12-28 17:26:39.405 363 11294.47 12.49 56957.59 88888.00 2016-12-28 17:26:39.905 363 11294.49 12.49 56957.60 88888.00 2016-12-28 17:26:40.405 363 11294.45 12.58 56957.54 88888.00 2016-12-28 17:26:40.905 363 11294.52 12.51 56957.59 88888.00 2016-12-28 17:26:41.405 363 11294.59 12.42 56957.57 88888.00 2016-12-28 17:26:41.905 363 11294.58 12.43 56957.57 88888.00 2016-12-28 17:26:42.405 363 11294.58 12.36 56957.57 88888.00 2016-12-28 17:26:42.905 363 11294.64 12.32 56957.62 88888.00 2016-12-28 17:26:43.405 363 11294.65 12.27 56957.62 88888.00 2016-12-28 17:26:43.905 363 11294.57 12.20 56957.66 88888.00 2016-12-28 17:26:44.405 363 11294.61 12.18 56957.71 88888.00 2016-12-28 17:26:44.905 363 11294.60 12.29 56957.66 88888.00 2016-12-28 17:26:45.405 363 11294.57 12.22 56957.67 88888.00 2016-12-28 17:26:45.905 363 11294.47 12.24 56957.65 88888.00 2016-12-28 17:26:46.405 363 11294.50 12.32 56957.65 88888.00 2016-12-28 17:26:46.905 363 11294.46 12.18 56957.68 88888.00 2016-12-28 17:26:47.405 363 11294.44 12.06 56957.69 88888.00 2016-12-28 17:26:47.905 363 11294.43 12.00 56957.71 88888.00 2016-12-28 17:26:48.405 363 11294.32 12.06 56957.71 88888.00 2016-12-28 17:26:48.905 363 11294.28 12.10 56957.74 88888.00 2016-12-28 17:26:49.405 363 11294.25 11.92 56957.68 88888.00 2016-12-28 17:26:49.905 363 11294.18 11.88 56957.71 88888.00 2016-12-28 17:26:50.405 363 11294.11 11.91 56957.79 88888.00 2016-12-28 17:26:50.905 363 11294.05 11.90 56957.85 88888.00 2016-12-28 17:26:51.405 363 11294.00 11.89 56957.88 88888.00 2016-12-28 17:26:51.905 363 11293.85 11.92 56957.94 88888.00 2016-12-28 17:26:52.406 363 11293.78 11.96 56957.98 88888.00 2016-12-28 17:26:52.906 363 11293.75 11.91 56957.99 88888.00 2016-12-28 17:26:53.406 363 11293.61 11.92 56958.04 88888.00 2016-12-28 17:26:53.906 363 11293.54 11.86 56958.04 88888.00 2016-12-28 17:26:54.406 363 11293.48 11.86 56958.11 88888.00 2016-12-28 17:26:54.906 363 11293.39 11.79 56958.16 88888.00 2016-12-28 17:26:55.406 363 11293.26 11.78 56958.20 88888.00 2016-12-28 17:26:55.906 363 11293.17 11.76 56958.25 88888.00 2016-12-28 17:26:56.406 363 11293.04 11.77 56958.26 88888.00 2016-12-28 17:26:56.906 363 11292.94 11.89 56958.36 88888.00 2016-12-28 17:26:57.406 363 11292.89 11.96 56958.46 88888.00 2016-12-28 17:26:57.906 363 11292.80 11.95 56958.51 88888.00 2016-12-28 17:26:58.406 363 11292.65 11.88 56958.52 88888.00 2016-12-28 17:26:58.906 363 11292.57 11.85 56958.58 88888.00 2016-12-28 17:26:59.406 363 11292.52 11.85 56958.64 88888.00 2016-12-28 17:26:59.906 363 11292.48 11.82 56958.68 88888.00 2016-12-28 17:27:00.406 363 11292.35 11.82 56958.78 88888.00 2016-12-28 17:27:00.906 363 11292.28 11.81 56958.91 88888.00 2016-12-28 17:27:01.406 363 11292.16 11.76 56959.03 88888.00 2016-12-28 17:27:01.906 363 11292.08 11.70 56959.14 88888.00 2016-12-28 17:27:02.406 363 11292.00 11.72 56959.21 88888.00 2016-12-28 17:27:02.906 363 11291.97 11.70 56959.25 88888.00 2016-12-28 17:27:03.406 363 11291.87 11.65 56959.23 88888.00 2016-12-28 17:27:03.906 363 11291.83 11.66 56959.32 88888.00 2016-12-28 17:27:04.406 363 11291.81 11.64 56959.45 88888.00 2016-12-28 17:27:04.906 363 11291.69 11.57 56959.52 88888.00 2016-12-28 17:27:05.406 363 11291.61 11.57 56959.60 88888.00 2016-12-28 17:27:05.906 363 11291.55 11.50 56959.65 88888.00 2016-12-28 17:27:06.406 363 11291.52 11.28 56959.75 88888.00 2016-12-28 17:27:06.906 363 11291.47 11.21 56959.80 88888.00 2016-12-28 17:27:07.406 363 11291.40 11.24 56959.91 88888.00 2016-12-28 17:27:07.906 363 11291.36 11.20 56959.93 88888.00 2016-12-28 17:27:08.406 363 11291.29 11.17 56960.04 88888.00 2016-12-28 17:27:08.906 363 11291.26 11.17 56960.09 88888.00 2016-12-28 17:27:09.406 363 11291.25 11.17 56960.07 88888.00 2016-12-28 17:27:09.906 363 11291.21 11.11 56960.12 88888.00 2016-12-28 17:27:10.406 363 11291.20 11.14 56960.19 88888.00 2016-12-28 17:27:10.906 363 11291.18 11.09 56960.23 88888.00 2016-12-28 17:27:11.406 363 11291.16 11.01 56960.25 88888.00 2016-12-28 17:27:11.906 363 11291.09 11.02 56960.31 88888.00 2016-12-28 17:27:12.406 363 11291.10 11.00 56960.38 88888.00 2016-12-28 17:27:12.906 363 11291.06 10.84 56960.49 88888.00 2016-12-28 17:27:13.406 363 11291.03 10.84 56960.45 88888.00 2016-12-28 17:27:13.906 363 11290.99 10.88 56960.48 88888.00 2016-12-28 17:27:14.406 363 11290.99 10.76 56960.51 88888.00 2016-12-28 17:27:14.906 363 11290.93 10.77 56960.56 88888.00 2016-12-28 17:27:15.406 363 11290.95 10.79 56960.62 88888.00 2016-12-28 17:27:15.906 363 11290.97 10.74 56960.63 88888.00 2016-12-28 17:27:16.406 363 11290.90 10.59 56960.64 88888.00 2016-12-28 17:27:16.906 363 11290.92 10.55 56960.68 88888.00 2016-12-28 17:27:17.406 363 11290.95 10.55 56960.74 88888.00 2016-12-28 17:27:17.906 363 11290.93 10.55 56960.76 88888.00 2016-12-28 17:27:18.406 363 11290.90 10.55 56960.70 88888.00 2016-12-28 17:27:18.906 363 11290.88 10.54 56960.74 88888.00 2016-12-28 17:27:19.406 363 11290.91 10.46 56960.75 88888.00 2016-12-28 17:27:19.906 363 11290.92 10.47 56960.77 88888.00 2016-12-28 17:27:20.406 363 11290.95 10.62 56960.75 88888.00 2016-12-28 17:27:20.906 363 11291.04 10.60 56960.74 88888.00 2016-12-28 17:27:21.406 363 11291.04 10.59 56960.71 88888.00 2016-12-28 17:27:21.906 363 11291.03 10.62 56960.69 88888.00 2016-12-28 17:27:22.406 363 11291.09 10.59 56960.70 88888.00 2016-12-28 17:27:22.906 363 11291.13 10.45 56960.70 88888.00 2016-12-28 17:27:23.406 363 11291.11 10.45 56960.71 88888.00 2016-12-28 17:27:23.906 363 11291.17 10.46 56960.63 88888.00 2016-12-28 17:27:24.406 363 11291.24 10.27 56960.61 88888.00 2016-12-28 17:27:24.906 363 11291.27 10.20 56960.56 88888.00 2016-12-28 17:27:25.406 363 11291.34 10.36 56960.52 88888.00 2016-12-28 17:27:25.906 363 11291.39 10.36 56960.55 88888.00 2016-12-28 17:27:26.406 363 11291.43 10.35 56960.55 88888.00 2016-12-28 17:27:26.906 363 11291.48 10.34 56960.57 88888.00 2016-12-28 17:27:27.406 363 11291.57 10.39 56960.50 88888.00 2016-12-28 17:27:27.906 363 11291.65 10.36 56960.47 88888.00 2016-12-28 17:27:28.406 363 11291.68 10.46 56960.43 88888.00 2016-12-28 17:27:28.906 363 11291.81 10.35 56960.38 88888.00 2016-12-28 17:27:29.406 363 11291.86 10.20 56960.30 88888.00 2016-12-28 17:27:29.906 363 11291.83 10.49 56960.23 88888.00 2016-12-28 17:27:30.406 363 11291.93 10.57 56960.18 88888.00 2016-12-28 17:27:30.906 363 11292.03 10.42 56960.10 88888.00 2016-12-28 17:27:31.406 363 11292.08 10.36 56960.09 88888.00 2016-12-28 17:27:31.906 363 11292.16 10.38 56960.04 88888.00 2016-12-28 17:27:32.406 363 11292.23 10.29 56960.00 88888.00 2016-12-28 17:27:32.906 363 11292.27 10.34 56959.87 88888.00 2016-12-28 17:27:33.406 363 11292.37 10.34 56959.79 88888.00 2016-12-28 17:27:33.906 363 11292.51 10.29 56959.71 88888.00 2016-12-28 17:27:34.406 363 11292.59 10.29 56959.64 88888.00 2016-12-28 17:27:34.906 363 11292.64 10.28 56959.61 88888.00 2016-12-28 17:27:35.406 363 11292.68 10.28 56959.48 88888.00 2016-12-28 17:27:35.906 363 11292.77 10.35 56959.38 88888.00 2016-12-28 17:27:36.406 363 11292.78 10.30 56959.30 88888.00 2016-12-28 17:27:36.906 363 11292.87 10.29 56959.22 88888.00 2016-12-28 17:27:37.406 363 11292.94 10.27 56959.13 88888.00 2016-12-28 17:27:37.906 363 11293.00 10.34 56959.04 88888.00 2016-12-28 17:27:38.406 363 11293.05 10.30 56958.98 88888.00 2016-12-28 17:27:38.906 363 11293.15 10.25 56958.95 88888.00 2016-12-28 17:27:39.406 363 11293.24 10.30 56958.91 88888.00 2016-12-28 17:27:39.906 363 11293.27 10.35 56958.77 88888.00 2016-12-28 17:27:40.406 363 11293.34 10.39 56958.76 88888.00 2016-12-28 17:27:40.906 363 11293.38 10.36 56958.71 88888.00 2016-12-28 17:27:41.406 363 11293.36 10.36 56958.68 88888.00 2016-12-28 17:27:41.906 363 11293.41 10.35 56958.66 88888.00 2016-12-28 17:27:42.406 363 11293.46 10.28 56958.57 88888.00 2016-12-28 17:27:42.906 363 11293.47 10.40 56958.61 88888.00 2016-12-28 17:27:43.406 363 11293.48 10.39 56958.58 88888.00 2016-12-28 17:27:43.906 363 11293.49 10.28 56958.58 88888.00 2016-12-28 17:27:44.406 363 11293.52 10.32 56958.61 88888.00 2016-12-28 17:27:44.906 363 11293.49 10.16 56958.53 88888.00 2016-12-28 17:27:45.406 363 11293.47 10.08 56958.56 88888.00 2016-12-28 17:27:45.906 363 11293.43 10.08 56958.57 88888.00 2016-12-28 17:27:46.406 363 11293.41 10.09 56958.63 88888.00 2016-12-28 17:27:46.906 363 11293.42 10.11 56958.64 88888.00 2016-12-28 17:27:47.406 363 11293.46 10.06 56958.72 88888.00 2016-12-28 17:27:47.906 363 11293.39 10.13 56958.72 88888.00 2016-12-28 17:27:48.406 363 11293.31 10.19 56958.77 88888.00 2016-12-28 17:27:48.906 363 11293.28 10.25 56958.83 88888.00 2016-12-28 17:27:49.406 363 11293.25 10.26 56958.87 88888.00 2016-12-28 17:27:49.906 363 11293.19 10.23 56958.91 88888.00 2016-12-28 17:27:50.406 363 11293.15 10.21 56958.93 88888.00 2016-12-28 17:27:50.906 363 11293.11 10.25 56959.06 88888.00 2016-12-28 17:27:51.406 363 11292.99 10.25 56959.19 88888.00 2016-12-28 17:27:51.906 363 11292.92 10.19 56959.26 88888.00 2016-12-28 17:27:52.406 363 11292.87 10.15 56959.30 88888.00 2016-12-28 17:27:52.906 363 11292.77 10.26 56959.43 88888.00 2016-12-28 17:27:53.406 363 11292.75 10.36 56959.52 88888.00 2016-12-28 17:27:53.906 363 11292.71 10.20 56959.58 88888.00 2016-12-28 17:27:54.406 363 11292.68 10.15 56959.71 88888.00 2016-12-28 17:27:54.906 363 11292.61 10.16 56959.79 88888.00 2016-12-28 17:27:55.406 363 11292.62 10.25 56959.88 88888.00 2016-12-28 17:27:55.906 363 11292.56 10.25 56960.03 88888.00 2016-12-28 17:27:56.406 363 11292.45 10.21 56960.11 88888.00 2016-12-28 17:27:56.906 363 11292.44 10.18 56960.18 88888.00 2016-12-28 17:27:57.406 363 11292.38 10.27 56960.28 88888.00 2016-12-28 17:27:57.906 363 11292.30 10.28 56960.43 88888.00 2016-12-28 17:27:58.406 363 11292.27 10.38 56960.55 88888.00 2016-12-28 17:27:58.906 363 11292.25 10.47 56960.71 88888.00 2016-12-28 17:27:59.406 363 11292.18 10.34 56960.84 88888.00 2016-12-28 17:27:59.906 363 11292.17 10.30 56960.94 88888.00 2016-12-28 17:28:00.406 363 11292.18 10.36 56961.07 88888.00 2016-12-28 17:28:00.906 363 11292.17 10.39 56961.19 88888.00 2016-12-28 17:28:01.406 363 11292.15 10.30 56961.35 88888.00 2016-12-28 17:28:01.906 363 11292.16 10.39 56961.46 88888.00 2016-12-28 17:28:02.406 363 11292.16 10.42 56961.54 88888.00 2016-12-28 17:28:02.906 363 11292.13 10.38 56961.64 88888.00 2016-12-28 17:28:03.406 363 11292.13 10.40 56961.74 88888.00 2016-12-28 17:28:03.906 363 11292.17 10.46 56961.84 88888.00 2016-12-28 17:28:04.406 363 11292.20 10.54 56961.95 88888.00 2016-12-28 17:28:04.906 363 11292.23 10.48 56962.05 88888.00 2016-12-28 17:28:05.406 363 11292.23 10.57 56962.12 88888.00 2016-12-28 17:28:05.906 363 11292.24 10.63 56962.22 88888.00 2016-12-28 17:28:06.406 363 11292.29 10.66 56962.24 88888.00 2016-12-28 17:28:06.906 363 11292.42 10.63 56962.32 88888.00 2016-12-28 17:28:07.406 363 11292.42 10.70 56962.37 88888.00 2016-12-28 17:28:07.906 363 11292.38 10.80 56962.46 88888.00 2016-12-28 17:28:08.406 363 11292.50 10.79 56962.57 88888.00 2016-12-28 17:28:08.906 363 11292.56 10.84 56962.61 88888.00 2016-12-28 17:28:09.406 363 11292.62 10.90 56962.64 88888.00 2016-12-28 17:28:09.906 363 11292.66 10.96 56962.72 88888.00 2016-12-28 17:28:10.406 363 11292.76 11.00 56962.79 88888.00 2016-12-28 17:28:10.906 363 11292.78 11.04 56962.73 88888.00 2016-12-28 17:28:11.406 363 11292.82 11.07 56962.73 88888.00 2016-12-28 17:28:11.906 363 11292.87 11.21 56962.78 88888.00 2016-12-28 17:28:12.406 363 11292.92 11.29 56962.76 88888.00 2016-12-28 17:28:12.906 363 11292.93 11.27 56962.80 88888.00 2016-12-28 17:28:13.406 363 11292.99 11.25 56962.82 88888.00 2016-12-28 17:28:13.906 363 11293.03 11.32 56962.79 88888.00 2016-12-28 17:28:14.406 363 11293.04 11.35 56962.76 88888.00 2016-12-28 17:28:14.906 363 11293.10 11.37 56962.75 88888.00 2016-12-28 17:28:15.406 363 11293.15 11.34 56962.72 88888.00 2016-12-28 17:28:15.906 363 11293.14 11.37 56962.66 88888.00 2016-12-28 17:28:16.406 363 11293.12 11.42 56962.68 88888.00 2016-12-28 17:28:16.906 363 11293.17 11.50 56962.61 88888.00 2016-12-28 17:28:17.406 363 11293.21 11.47 56962.53 88888.00 2016-12-28 17:28:17.906 363 11293.14 11.45 56962.41 88888.00 2016-12-28 17:28:18.406 363 11293.20 11.42 56962.35 88888.00 2016-12-28 17:28:18.906 363 11293.18 11.37 56962.25 88888.00 2016-12-28 17:28:19.406 363 11293.11 11.36 56962.16 88888.00 2016-12-28 17:28:19.906 363 11293.11 11.43 56962.04 88888.00 2016-12-28 17:28:20.406 363 11293.14 11.36 56961.87 88888.00 2016-12-28 17:28:20.906 363 11293.06 11.31 56961.76 88888.00 2016-12-28 17:28:21.406 363 11293.08 11.25 56961.59 88888.00 2016-12-28 17:28:21.906 363 11293.17 11.21 56961.47 88888.00 2016-12-28 17:28:22.406 363 11293.14 11.15 56961.29 88888.00 2016-12-28 17:28:22.906 363 11293.08 11.10 56961.08 88888.00 2016-12-28 17:28:23.406 363 11293.12 11.10 56960.94 88888.00 2016-12-28 17:28:23.906 363 11293.11 11.02 56960.77 88888.00 2016-12-28 17:28:24.406 363 11293.07 10.97 56960.58 88888.00 2016-12-28 17:28:24.906 363 11293.11 10.91 56960.33 88888.00 2016-12-28 17:28:25.406 363 11293.13 10.81 56960.22 88888.00 2016-12-28 17:28:25.906 363 11293.08 10.76 56960.02 88888.00 2016-12-28 17:28:26.406 363 11293.10 10.69 56959.88 88888.00 2016-12-28 17:28:26.906 363 11293.07 10.64 56959.70 88888.00 2016-12-28 17:28:27.406 363 11293.00 10.55 56959.53 88888.00 2016-12-28 17:28:27.906 363 11292.99 10.45 56959.36 88888.00 2016-12-28 17:28:28.406 363 11293.05 10.39 56959.14 88888.00 2016-12-28 17:28:28.906 363 11293.03 10.42 56958.95 88888.00 2016-12-28 17:28:29.406 363 11292.94 10.39 56958.79 88888.00 2016-12-28 17:28:29.906 363 11292.93 10.30 56958.61 88888.00 2016-12-28 17:28:30.406 363 11292.92 10.23 56958.48 88888.00 2016-12-28 17:28:30.906 363 11292.86 10.11 56958.32 88888.00 2016-12-28 17:28:31.406 363 11292.83 10.12 56958.19 88888.00 2016-12-28 17:28:31.906 363 11292.84 10.08 56958.03 88888.00 2016-12-28 17:28:32.406 363 11292.77 10.01 56957.91 88888.00 2016-12-28 17:28:32.906 363 11292.72 9.98 56957.76 88888.00 2016-12-28 17:28:33.406 363 11292.64 9.89 56957.68 88888.00 2016-12-28 17:28:33.906 363 11292.55 9.81 56957.60 88888.00 2016-12-28 17:28:34.406 363 11292.48 9.73 56957.57 88888.00 2016-12-28 17:28:34.906 363 11292.44 9.73 56957.49 88888.00 2016-12-28 17:28:35.406 363 11292.39 9.79 56957.46 88888.00 2016-12-28 17:28:35.906 363 11292.30 9.72 56957.46 88888.00 2016-12-28 17:28:36.406 363 11292.21 9.71 56957.40 88888.00 2016-12-28 17:28:36.906 363 11292.14 9.72 56957.41 88888.00 2016-12-28 17:28:37.406 363 11292.04 9.70 56957.44 88888.00 2016-12-28 17:28:37.906 363 11291.95 9.72 56957.48 88888.00 2016-12-28 17:28:38.406 363 11291.92 9.60 56957.55 88888.00 2016-12-28 17:28:38.906 363 11291.87 9.59 56957.56 88888.00 2016-12-28 17:28:39.406 363 11291.82 9.67 56957.61 88888.00 2016-12-28 17:28:39.906 363 11291.74 9.72 56957.72 88888.00 2016-12-28 17:28:40.406 363 11291.67 9.75 56957.82 88888.00 2016-12-28 17:28:40.906 363 11291.57 9.77 56957.92 88888.00 2016-12-28 17:28:41.406 363 11291.55 9.77 56958.01 88888.00 2016-12-28 17:28:41.906 363 11291.52 9.60 56958.11 88888.00 2016-12-28 17:28:42.406 363 11291.43 9.46 56958.25 88888.00 2016-12-28 17:28:42.906 363 11291.41 9.46 56958.34 88888.00 2016-12-28 17:28:43.406 363 11291.43 9.51 56958.42 88888.00 2016-12-28 17:28:43.906 363 11291.36 9.44 56958.52 88888.00 2016-12-28 17:28:44.406 363 11291.26 9.48 56958.64 88888.00 2016-12-28 17:28:44.906 363 11291.23 9.60 56958.77 88888.00 2016-12-28 17:28:45.406 363 11291.14 9.55 56958.82 88888.00 2016-12-28 17:28:45.906 363 11291.09 9.65 56958.91 88888.00 2016-12-28 17:28:46.406 363 11291.07 9.72 56959.00 88888.00 2016-12-28 17:28:46.906 363 11291.09 9.68 56959.09 88888.00 2016-12-28 17:28:47.406 363 11290.97 9.59 56959.30 88888.00 2016-12-28 17:28:47.906 363 11290.93 9.64 56959.40 88888.00 2016-12-28 17:28:48.406 363 11290.96 9.60 56959.45 88888.00 2016-12-28 17:28:48.906 363 11290.92 9.51 56959.52 88888.00 2016-12-28 17:28:49.406 363 11290.88 9.64 56959.56 88888.00 2016-12-28 17:28:49.906 363 11290.91 9.66 56959.64 88888.00 2016-12-28 17:28:50.406 363 11290.86 9.53 56959.72 88888.00 2016-12-28 17:28:50.906 363 11290.85 9.58 56959.87 88888.00 2016-12-28 17:28:51.406 363 11290.90 9.57 56959.96 88888.00 2016-12-28 17:28:51.906 363 11290.90 9.57 56960.05 88888.00 2016-12-28 17:28:52.406 363 11290.84 9.64 56960.11 88888.00 2016-12-28 17:28:52.906 363 11290.82 9.64 56960.18 88888.00 2016-12-28 17:28:53.406 363 11290.85 9.59 56960.19 88888.00 2016-12-28 17:28:53.906 363 11290.88 9.54 56960.22 88888.00 2016-12-28 17:28:54.406 363 11290.86 9.53 56960.32 88888.00 2016-12-28 17:28:54.906 363 11290.89 9.52 56960.36 88888.00 2016-12-28 17:28:55.406 363 11290.86 9.52 56960.37 88888.00 2016-12-28 17:28:55.906 363 11290.85 9.57 56960.42 88888.00 2016-12-28 17:28:56.406 363 11290.93 9.54 56960.44 88888.00 2016-12-28 17:28:56.906 363 11290.92 9.64 56960.41 88888.00 2016-12-28 17:28:57.406 363 11290.90 9.72 56960.43 88888.00 2016-12-28 17:28:57.906 363 11290.96 9.70 56960.48 88888.00 2016-12-28 17:28:58.406 363 11291.05 9.66 56960.45 88888.00 2016-12-28 17:28:58.906 363 11291.04 9.59 56960.42 88888.00 2016-12-28 17:28:59.406 363 11290.98 9.57 56960.44 88888.00 2016-12-28 17:28:59.906 363 11291.06 9.57 56960.49 88888.00 2016-12-28 17:29:00.406 363 11291.04 9.53 56960.47 88888.00 2016-12-28 17:29:00.906 363 11291.00 9.57 56960.45 88888.00 2016-12-28 17:29:01.406 363 11291.07 9.54 56960.45 88888.00 2016-12-28 17:29:01.906 363 11291.12 9.51 56960.44 88888.00 2016-12-28 17:29:02.406 363 11291.16 9.52 56960.44 88888.00 2016-12-28 17:29:02.906 363 11291.20 9.51 56960.47 88888.00 2016-12-28 17:29:03.406 363 11291.21 9.57 56960.50 88888.00 2016-12-28 17:29:03.906 363 11291.20 9.59 56960.44 88888.00 2016-12-28 17:29:04.406 363 11291.36 9.64 56960.41 88888.00 2016-12-28 17:29:04.906 363 11291.36 9.68 56960.37 88888.00 2016-12-28 17:29:05.406 363 11291.37 9.64 56960.35 88888.00 2016-12-28 17:29:05.906 363 11291.39 9.71 56960.33 88888.00 2016-12-28 17:29:06.406 363 11291.41 9.74 56960.33 88888.00 2016-12-28 17:29:06.906 363 11291.46 9.71 56960.30 88888.00 2016-12-28 17:29:07.407 363 11291.51 9.73 56960.25 88888.00 2016-12-28 17:29:07.907 363 11291.58 9.71 56960.25 88888.00 2016-12-28 17:29:08.407 363 11291.60 9.75 56960.20 88888.00 2016-12-28 17:29:08.907 363 11291.58 9.75 56960.19 88888.00 2016-12-28 17:29:09.407 363 11291.67 9.74 56960.19 88888.00 2016-12-28 17:29:09.907 363 11291.69 9.73 56960.10 88888.00 2016-12-28 17:29:10.407 363 11291.68 9.81 56960.03 88888.00 2016-12-28 17:29:10.907 363 11291.72 9.92 56959.99 88888.00 2016-12-28 17:29:11.407 363 11291.79 10.06 56959.97 88888.00 2016-12-28 17:29:11.907 363 11291.76 10.15 56959.88 88888.00 2016-12-28 17:29:12.407 363 11291.73 10.12 56959.83 88888.00 2016-12-28 17:29:12.907 363 11291.79 10.11 56959.75 88888.00 2016-12-28 17:29:13.407 363 11291.78 10.14 56959.61 88888.00 2016-12-28 17:29:13.907 363 11291.79 10.14 56959.53 88888.00 2016-12-28 17:29:14.407 363 11291.85 10.09 56959.48 88888.00 2016-12-28 17:29:14.907 363 11291.89 10.05 56959.45 88888.00 2016-12-28 17:29:15.407 363 11291.86 9.99 56959.32 88888.00 2016-12-28 17:29:15.907 363 11291.93 9.94 56959.19 88888.00 2016-12-28 17:29:16.407 363 11291.99 9.93 56959.06 88888.00 2016-12-28 17:29:16.907 363 11292.00 9.89 56958.95 88888.00 2016-12-28 17:29:17.407 363 11291.99 9.89 56958.84 88888.00 2016-12-28 17:29:17.907 363 11292.07 9.88 56958.69 88888.00 2016-12-28 17:29:18.407 363 11292.09 9.81 56958.58 88888.00 2016-12-28 17:29:18.907 363 11292.09 9.75 56958.50 88888.00 2016-12-28 17:29:19.407 363 11292.11 9.68 56958.45 88888.00 2016-12-28 17:29:19.907 363 11292.10 9.45 56958.23 88888.00 2016-12-28 17:29:20.407 363 11292.10 9.37 56958.04 88888.00 2016-12-28 17:29:20.907 363 11292.14 9.16 56957.92 88888.00 2016-12-28 17:29:21.407 363 11292.18 8.99 56957.81 88888.00 2016-12-28 17:29:21.907 363 11292.22 8.87 56957.69 88888.00 2016-12-28 17:29:22.407 363 11292.24 8.85 56957.57 88888.00 2016-12-28 17:29:22.907 363 11292.28 8.77 56957.40 88888.00 2016-12-28 17:29:23.407 363 11292.30 8.66 56957.20 88888.00 2016-12-28 17:29:23.907 363 11292.31 8.60 56957.10 88888.00 2016-12-28 17:29:24.407 363 11292.36 8.56 56957.01 88888.00 2016-12-28 17:29:24.907 363 11292.39 8.44 56956.86 88888.00 2016-12-28 17:29:25.407 363 11292.36 8.30 56956.75 88888.00 2016-12-28 17:29:25.907 363 11292.39 8.17 56956.62 88888.00 2016-12-28 17:29:26.407 363 11292.49 8.05 56956.57 88888.00 2016-12-28 17:29:26.907 363 11292.45 7.94 56956.49 88888.00 2016-12-28 17:29:27.407 363 11292.52 7.89 56956.40 88888.00 2016-12-28 17:29:27.907 363 11292.62 7.77 56956.28 88888.00 2016-12-28 17:29:28.407 363 11292.64 7.71 56956.24 88888.00 2016-12-28 17:29:28.907 363 11292.66 7.60 56956.22 88888.00 2016-12-28 17:29:29.407 363 11292.70 7.54 56956.14 88888.00 2016-12-28 17:29:29.907 363 11292.69 7.43 56956.12 88888.00 2016-12-28 17:29:30.407 363 11292.76 7.35 56956.07 88888.00 2016-12-28 17:29:30.907 363 11292.83 7.22 56956.00 88888.00 2016-12-28 17:29:31.407 363 11292.91 7.17 56955.96 88888.00 2016-12-28 17:29:31.907 363 11292.90 7.09 56955.95 88888.00 2016-12-28 17:29:32.407 363 11292.92 7.07 56955.88 88888.00 2016-12-28 17:29:32.907 363 11292.96 6.96 56955.87 88888.00 2016-12-28 17:29:33.407 363 11292.97 6.83 56955.85 88888.00 2016-12-28 17:29:33.907 363 11292.94 6.68 56955.76 88888.00 2016-12-28 17:29:34.407 363 11293.03 6.60 56955.82 88888.00 2016-12-28 17:29:34.907 363 11293.07 6.45 56955.86 88888.00 2016-12-28 17:29:35.407 363 11293.06 6.59 56955.93 88888.00 2016-12-28 17:29:35.907 363 11293.13 6.61 56955.94 88888.00 2016-12-28 17:29:36.407 363 11293.15 6.64 56955.95 88888.00 2016-12-28 17:29:36.907 363 11293.08 6.61 56956.00 88888.00 2016-12-28 17:29:37.407 363 11293.11 6.39 56956.00 88888.00 2016-12-28 17:29:37.907 363 11293.13 6.30 56956.07 88888.00 2016-12-28 17:29:38.407 363 11293.03 6.30 56956.05 88888.00 2016-12-28 17:29:38.907 363 11292.99 6.05 56956.06 88888.00 2016-12-28 17:29:39.407 363 11293.00 5.91 56956.11 88888.00 2016-12-28 17:29:39.907 363 11292.96 5.83 56956.09 88888.00 2016-12-28 17:29:40.407 363 11292.92 5.74 56956.09 88888.00 2016-12-28 17:29:40.907 363 11292.97 5.64 56956.13 88888.00 2016-12-28 17:29:41.407 363 11292.92 5.69 56956.17 88888.00 2016-12-28 17:29:41.907 363 11292.75 5.67 56956.19 88888.00 2016-12-28 17:29:42.407 363 11292.75 5.62 56956.27 88888.00 2016-12-28 17:29:42.907 363 11292.83 5.53 56956.25 88888.00 2016-12-28 17:29:43.407 363 11292.69 5.46 56956.27 88888.00 2016-12-28 17:29:43.907 363 11292.59 5.49 56956.30 88888.00 2016-12-28 17:29:44.407 363 11292.58 5.36 56956.32 88888.00 2016-12-28 17:29:44.907 363 11292.52 5.33 56956.39 88888.00 2016-12-28 17:29:45.407 363 11292.44 5.25 56956.46 88888.00 2016-12-28 17:29:45.907 363 11292.43 5.26 56956.53 88888.00 2016-12-28 17:29:46.407 363 11292.41 5.26 56956.53 88888.00 2016-12-28 17:29:46.907 363 11292.30 5.24 56956.59 88888.00 2016-12-28 17:29:47.407 363 11292.23 5.19 56956.66 88888.00 2016-12-28 17:29:47.907 363 11292.18 5.11 56956.73 88888.00 2016-12-28 17:29:48.407 363 11292.10 5.09 56956.84 88888.00 2016-12-28 17:29:48.907 363 11292.03 5.10 56956.92 88888.00 2016-12-28 17:29:49.407 363 11291.97 5.12 56957.01 88888.00 2016-12-28 17:29:49.907 363 11291.83 4.98 56957.05 88888.00 2016-12-28 17:29:50.407 363 11291.71 4.91 56957.15 88888.00 2016-12-28 17:29:50.907 363 11291.66 4.91 56957.27 88888.00 2016-12-28 17:29:51.407 363 11291.58 5.01 56957.35 88888.00 2016-12-28 17:29:51.907 363 11291.46 5.02 56957.40 88888.00 2016-12-28 17:29:52.407 363 11291.43 5.02 56957.46 88888.00 2016-12-28 17:29:52.907 363 11291.37 5.09 56957.56 88888.00 2016-12-28 17:29:53.407 363 11291.32 4.98 56957.61 88888.00 2016-12-28 17:29:53.907 363 11291.31 4.94 56957.71 88888.00 2016-12-28 17:29:54.407 363 11291.17 4.96 56957.76 88888.00 2016-12-28 17:29:54.907 363 11291.05 4.98 56957.86 88888.00 2016-12-28 17:29:55.407 363 11290.99 5.06 56957.92 88888.00 2016-12-28 17:29:55.907 363 11290.90 5.02 56958.01 88888.00 2016-12-28 17:29:56.407 363 11290.77 4.95 56958.12 88888.00 2016-12-28 17:29:56.907 363 11290.67 5.01 56958.17 88888.00 2016-12-28 17:29:57.407 363 11290.62 5.08 56958.32 88888.00 2016-12-28 17:29:57.907 363 11290.58 4.95 56958.42 88888.00 2016-12-28 17:29:58.407 363 11290.44 4.81 56958.52 88888.00 2016-12-28 17:29:58.907 363 11290.40 4.89 56958.58 88888.00 2016-12-28 17:29:59.407 363 11290.36 4.95 56958.62 88888.00 2016-12-28 17:29:59.907 363 11290.21 4.91 56958.68 88888.00 2016-12-28 17:30:00.407 363 11290.08 4.88 56958.69 88888.00 2016-12-28 17:30:00.907 363 11290.12 4.97 56958.77 88888.00 2016-12-28 17:30:01.407 363 11290.02 4.87 56958.81 88888.00 2016-12-28 17:30:01.907 363 11289.98 4.97 56958.85 88888.00 2016-12-28 17:30:02.407 363 11290.01 5.22 56958.83 88888.00 2016-12-28 17:30:02.907 363 11289.97 5.18 56958.83 88888.00 2016-12-28 17:30:03.407 363 11289.86 5.10 56958.79 88888.00 2016-12-28 17:30:03.907 363 11289.85 5.16 56958.77 88888.00 2016-12-28 17:30:04.407 363 11289.90 5.11 56958.82 88888.00 2016-12-28 17:30:04.907 363 11289.81 5.13 56958.76 88888.00 2016-12-28 17:30:05.407 363 11289.79 5.15 56958.75 88888.00 2016-12-28 17:30:05.907 363 11289.85 5.01 56958.71 88888.00 2016-12-28 17:30:06.407 363 11289.86 4.90 56958.72 88888.00 2016-12-28 17:30:06.907 363 11289.87 4.88 56958.78 88888.00 2016-12-28 17:30:07.407 363 11289.94 4.85 56958.71 88888.00 2016-12-28 17:30:07.907 363 11290.00 4.89 56958.74 88888.00 2016-12-28 17:30:08.407 363 11290.01 4.99 56958.69 88888.00 2016-12-28 17:30:08.907 363 11290.13 4.95 56958.72 88888.00 2016-12-28 17:30:09.407 363 11290.27 5.01 56958.78 88888.00 2016-12-28 17:30:09.907 363 11290.32 4.97 56958.79 88888.00 2016-12-28 17:30:10.407 363 11290.41 4.91 56958.82 88888.00 2016-12-28 17:30:10.907 363 11290.54 5.09 56958.82 88888.00 2016-12-28 17:30:11.407 363 11290.63 5.12 56958.85 88888.00 2016-12-28 17:30:11.907 363 11290.68 5.25 56958.93 88888.00 2016-12-28 17:30:12.407 363 11290.83 5.44 56959.01 88888.00 2016-12-28 17:30:12.907 363 11290.97 5.57 56959.00 88888.00 2016-12-28 17:30:13.407 363 11291.10 5.57 56959.04 88888.00 2016-12-28 17:30:13.907 363 11291.25 5.55 56959.02 88888.00 2016-12-28 17:30:14.407 363 11291.41 5.59 56959.00 88888.00 2016-12-28 17:30:14.907 363 11291.52 5.57 56959.04 88888.00 2016-12-28 17:30:15.407 363 11291.67 5.52 56959.15 88888.00 2016-12-28 17:30:15.907 363 11291.82 5.56 56959.26 88888.00 2016-12-28 17:30:16.407 363 11291.97 5.58 56959.27 88888.00 2016-12-28 17:30:16.907 363 11292.10 5.59 56959.28 88888.00 2016-12-28 17:30:17.407 363 11292.34 5.65 56959.27 88888.00 2016-12-28 17:30:17.907 363 11292.45 5.62 56959.33 88888.00 2016-12-28 17:30:18.407 363 11292.61 5.79 56959.40 88888.00 2016-12-28 17:30:18.907 363 11292.80 5.86 56959.42 88888.00 2016-12-28 17:30:19.407 363 11292.96 5.84 56959.51 88888.00 2016-12-28 17:30:19.907 363 11293.08 5.89 56959.58 88888.00 2016-12-28 17:30:20.407 363 11293.22 5.97 56959.64 88888.00 2016-12-28 17:30:20.907 363 11293.46 5.97 56959.66 88888.00 2016-12-28 17:30:21.407 363 11293.60 5.98 56959.72 88888.00 2016-12-28 17:30:21.907 363 11293.76 6.01 56959.74 88888.00 2016-12-28 17:30:22.407 363 11293.95 6.03 56959.66 88888.00 2016-12-28 17:30:22.907 363 11294.08 5.98 56959.64 88888.00 2016-12-28 17:30:23.407 363 11294.18 6.06 56959.60 88888.00 2016-12-28 17:30:23.907 363 11294.36 6.06 56959.60 88888.00 2016-12-28 17:30:24.407 363 11294.52 6.08 56959.51 88888.00 2016-12-28 17:30:24.907 363 11294.59 6.08 56959.42 88888.00 2016-12-28 17:30:25.407 363 11294.75 6.14 56959.32 88888.00 2016-12-28 17:30:25.907 363 11294.91 6.07 56959.21 88888.00 2016-12-28 17:30:26.407 363 11294.99 6.23 56959.15 88888.00 2016-12-28 17:30:26.907 363 11295.10 6.15 56959.01 88888.00 2016-12-28 17:30:27.407 363 11295.21 6.24 56958.85 88888.00 2016-12-28 17:30:27.907 363 11295.29 6.20 56958.70 88888.00 2016-12-28 17:30:28.407 363 11295.40 6.07 56958.57 88888.00 2016-12-28 17:30:28.907 363 11295.51 5.98 56958.40 88888.00 2016-12-28 17:30:29.407 363 11295.60 5.77 56958.25 88888.00 2016-12-28 17:30:29.907 363 11295.62 5.58 56958.10 88888.00 2016-12-28 17:30:30.407 363 11295.72 5.52 56957.95 88888.00 2016-12-28 17:30:30.907 363 11295.77 5.49 56957.80 88888.00 2016-12-28 17:30:31.407 363 11295.78 5.31 56957.59 88888.00 2016-12-28 17:30:31.907 363 11295.86 5.32 56957.41 88888.00 2016-12-28 17:30:32.407 363 11295.99 5.25 56957.21 88888.00 2016-12-28 17:30:32.907 363 11296.02 5.16 56957.04 88888.00 2016-12-28 17:30:33.407 363 11296.05 5.21 56956.85 88888.00 2016-12-28 17:30:33.907 363 11296.17 5.21 56956.63 88888.00 2016-12-28 17:30:34.407 363 11296.16 5.21 56956.47 88888.00 2016-12-28 17:30:34.907 363 11296.07 5.21 56956.28 88888.00 2016-12-28 17:30:35.407 363 11296.16 5.05 56956.13 88888.00 2016-12-28 17:30:35.907 363 11296.16 5.04 56955.98 88888.00 2016-12-28 17:30:36.407 363 11296.13 4.89 56955.81 88888.00 2016-12-28 17:30:36.907 363 11296.13 4.84 56955.62 88888.00 2016-12-28 17:30:37.407 363 11296.11 4.82 56955.44 88888.00 2016-12-28 17:30:37.907 363 11296.05 4.79 56955.32 88888.00 2016-12-28 17:30:38.407 363 11295.98 4.70 56955.19 88888.00 2016-12-28 17:30:38.907 363 11295.98 4.68 56955.10 88888.00 2016-12-28 17:30:39.407 363 11295.95 4.61 56954.95 88888.00 2016-12-28 17:30:39.907 363 11295.86 4.57 56954.87 88888.00 2016-12-28 17:30:40.407 363 11295.83 4.54 56954.77 88888.00 2016-12-28 17:30:40.907 363 11295.79 4.49 56954.66 88888.00 2016-12-28 17:30:41.407 363 11295.65 4.45 56954.59 88888.00 2016-12-28 17:30:41.907 363 11295.63 4.38 56954.53 88888.00 2016-12-28 17:30:42.407 363 11295.62 4.35 56954.50 88888.00 2016-12-28 17:30:42.907 363 11295.49 4.29 56954.44 88888.00 2016-12-28 17:30:43.407 363 11295.41 4.29 56954.40 88888.00 2016-12-28 17:30:43.907 363 11295.40 4.22 56954.39 88888.00 2016-12-28 17:30:44.407 363 11295.30 4.17 56954.36 88888.00 2016-12-28 17:30:44.907 363 11295.22 4.22 56954.40 88888.00 2016-12-28 17:30:45.407 363 11295.21 4.11 56954.40 88888.00 2016-12-28 17:30:45.907 363 11295.13 4.07 56954.36 88888.00 2016-12-28 17:30:46.407 363 11295.06 4.08 56954.34 88888.00 2016-12-28 17:30:46.907 363 11295.08 4.06 56954.40 88888.00 2016-12-28 17:30:47.407 363 11295.05 4.14 56954.45 88888.00 2016-12-28 17:30:47.907 363 11294.94 4.11 56954.50 88888.00 2016-12-28 17:30:48.407 363 11294.94 4.09 56954.53 88888.00 2016-12-28 17:30:48.907 363 11294.94 4.07 56954.51 88888.00 2016-12-28 17:30:49.407 363 11294.91 3.99 56954.55 88888.00 2016-12-28 17:30:49.907 363 11294.84 3.92 56954.57 88888.00 2016-12-28 17:30:50.407 363 11294.87 3.95 56954.66 88888.00 2016-12-28 17:30:50.907 363 11294.80 4.01 56954.71 88888.00 2016-12-28 17:30:51.407 363 11294.75 4.03 56954.76 88888.00 2016-12-28 17:30:51.907 363 11294.80 4.22 56954.85 88888.00 2016-12-28 17:30:52.407 363 11294.81 4.41 56954.89 88888.00 2016-12-28 17:30:52.907 363 11294.79 4.48 56954.90 88888.00 2016-12-28 17:30:53.407 363 11294.81 4.47 56954.93 88888.00 2016-12-28 17:30:53.907 363 11294.91 4.51 56954.96 88888.00 2016-12-28 17:30:54.407 363 11294.89 4.49 56955.02 88888.00 2016-12-28 17:30:54.907 363 11294.94 4.35 56955.09 88888.00 2016-12-28 17:30:55.407 363 11295.05 4.26 56955.13 88888.00 2016-12-28 17:30:55.907 363 11295.05 4.24 56955.18 88888.00 2016-12-28 17:30:56.407 363 11295.05 4.37 56955.25 88888.00 2016-12-28 17:30:56.907 363 11295.08 4.45 56955.29 88888.00 2016-12-28 17:30:57.407 363 11295.13 4.55 56955.40 88888.00 2016-12-28 17:30:57.907 363 11295.13 4.70 56955.45 88888.00 2016-12-28 17:30:58.407 363 11295.19 4.91 56955.57 88888.00 2016-12-28 17:30:58.907 363 11295.24 4.96 56955.62 88888.00 2016-12-28 17:30:59.407 363 11295.27 4.99 56955.73 88888.00 2016-12-28 17:30:59.907 363 11295.23 5.08 56955.80 88888.00 2016-12-28 17:31:00.407 363 11295.28 5.04 56955.88 88888.00 2016-12-28 17:31:00.907 363 11295.29 5.19 56956.01 88888.00 2016-12-28 17:31:01.407 363 11295.27 5.40 56956.17 88888.00 2016-12-28 17:31:01.907 363 11295.31 5.51 56956.34 88888.00 2016-12-28 17:31:02.407 363 11295.34 5.55 56956.46 88888.00 2016-12-28 17:31:02.907 363 11295.40 5.58 56956.60 88888.00 2016-12-28 17:31:03.407 363 11295.47 5.69 56956.77 88888.00 2016-12-28 17:31:03.907 363 11295.48 5.67 56956.92 88888.00 2016-12-28 17:31:04.407 363 11295.42 5.93 56957.08 88888.00 2016-12-28 17:31:04.907 363 11295.46 6.15 56957.22 88888.00 2016-12-28 17:31:05.407 363 11295.47 6.26 56957.47 88888.00 2016-12-28 17:31:05.907 363 11295.44 6.32 56957.68 88888.00 2016-12-28 17:31:06.407 363 11295.42 6.51 56957.91 88888.00 2016-12-28 17:31:06.907 363 11295.37 6.59 56958.06 88888.00 2016-12-28 17:31:07.407 363 11295.36 6.62 56958.21 88888.00 2016-12-28 17:31:07.907 363 11295.33 6.78 56958.40 88888.00 2016-12-28 17:31:08.407 363 11295.35 6.91 56958.59 88888.00 2016-12-28 17:31:08.907 363 11295.30 7.01 56958.78 88888.00 2016-12-28 17:31:09.407 363 11295.23 6.93 56958.93 88888.00 2016-12-28 17:31:09.907 363 11295.30 7.03 56959.19 88888.00 2016-12-28 17:31:10.407 363 11295.33 7.15 56959.33 88888.00 2016-12-28 17:31:10.907 363 11295.26 7.28 56959.43 88888.00 2016-12-28 17:31:11.407 363 11295.19 7.39 56959.60 88888.00 2016-12-28 17:31:11.907 363 11295.15 7.50 56959.80 88888.00 2016-12-28 17:31:12.408 363 11295.12 7.55 56959.92 88888.00 2016-12-28 17:31:12.908 363 11295.07 7.67 56959.99 88888.00 2016-12-28 17:31:13.408 363 11295.01 7.82 56960.12 88888.00 2016-12-28 17:31:13.908 363 11295.01 7.80 56960.24 88888.00 2016-12-28 17:31:14.408 363 11294.98 7.85 56960.41 88888.00 2016-12-28 17:31:14.908 363 11294.94 7.95 56960.45 88888.00 2016-12-28 17:31:15.408 363 11294.92 8.02 56960.50 88888.00 2016-12-28 17:31:15.908 363 11294.91 8.07 56960.52 88888.00 2016-12-28 17:31:16.408 363 11294.87 8.17 56960.52 88888.00 2016-12-28 17:31:16.908 363 11294.87 8.24 56960.56 88888.00 2016-12-28 17:31:17.408 363 11294.82 8.26 56960.56 88888.00 2016-12-28 17:31:17.908 363 11294.78 8.39 56960.57 88888.00 2016-12-28 17:31:18.408 363 11294.82 8.41 56960.55 88888.00 2016-12-28 17:31:18.908 363 11294.80 8.38 56960.45 88888.00 2016-12-28 17:31:19.408 363 11294.74 8.39 56960.41 88888.00 2016-12-28 17:31:19.908 363 11294.79 8.36 56960.39 88888.00 2016-12-28 17:31:20.408 363 11294.82 8.36 56960.35 88888.00 2016-12-28 17:31:20.908 363 11294.71 8.37 56960.24 88888.00 2016-12-28 17:31:21.408 363 11294.64 8.41 56960.12 88888.00 2016-12-28 17:31:21.908 363 11294.67 8.42 56960.05 88888.00 2016-12-28 17:31:22.408 363 11294.66 8.42 56959.94 88888.00 2016-12-28 17:31:22.908 363 11294.65 8.44 56959.84 88888.00 2016-12-28 17:31:23.408 363 11294.65 8.58 56959.74 88888.00 2016-12-28 17:31:23.908 363 11294.65 8.59 56959.68 88888.00 2016-12-28 17:31:24.408 363 11294.58 8.46 56959.60 88888.00 2016-12-28 17:31:24.908 363 11294.54 8.32 56959.52 88888.00 2016-12-28 17:31:25.408 363 11294.54 8.29 56959.39 88888.00 2016-12-28 17:31:25.908 363 11294.52 8.29 56959.29 88888.00 2016-12-28 17:31:26.408 363 11294.50 8.22 56959.25 88888.00 2016-12-28 17:31:26.908 363 11294.50 8.19 56959.17 88888.00 2016-12-28 17:31:27.408 363 11294.43 8.23 56959.17 88888.00 2016-12-28 17:31:27.908 363 11294.36 8.22 56959.15 88888.00 2016-12-28 17:31:28.408 363 11294.35 8.12 56959.14 88888.00 2016-12-28 17:31:28.908 363 11294.32 8.04 56959.14 88888.00 2016-12-28 17:31:29.408 363 11294.31 8.07 56959.14 88888.00 2016-12-28 17:31:29.908 363 11294.33 8.05 56959.13 88888.00 2016-12-28 17:31:30.408 363 11294.35 8.07 56959.13 88888.00 2016-12-28 17:31:30.908 363 11294.29 8.02 56959.13 88888.00 2016-12-28 17:31:31.408 363 11294.24 8.03 56959.15 88888.00 2016-12-28 17:31:31.908 363 11294.25 7.90 56959.23 88888.00 2016-12-28 17:31:32.408 363 11294.15 7.88 56959.25 88888.00 2016-12-28 17:31:32.908 363 11294.12 7.88 56959.29 88888.00 2016-12-28 17:31:33.408 363 11294.21 7.81 56959.27 88888.00 2016-12-28 17:31:33.908 363 11294.26 7.80 56959.29 88888.00 2016-12-28 17:31:34.408 363 11294.25 7.82 56959.33 88888.00 2016-12-28 17:31:34.908 363 11294.26 7.75 56959.30 88888.00 2016-12-28 17:31:35.408 363 11294.40 7.74 56959.33 88888.00 2016-12-28 17:31:35.908 363 11294.43 7.74 56959.32 88888.00 2016-12-28 17:31:36.408 363 11294.45 7.83 56959.29 88888.00 2016-12-28 17:31:36.908 363 11294.56 7.82 56959.23 88888.00 2016-12-28 17:31:37.408 363 11294.59 7.76 56959.23 88888.00 2016-12-28 17:31:37.908 363 11294.61 7.60 56959.16 88888.00 2016-12-28 17:31:38.408 363 11294.78 7.40 56959.11 88888.00 2016-12-28 17:31:38.908 363 11294.91 7.39 56959.07 88888.00 2016-12-28 17:31:39.408 363 11294.96 7.35 56958.98 88888.00 2016-12-28 17:31:39.908 363 11295.15 7.35 56958.96 88888.00 2016-12-28 17:31:40.408 363 11295.34 7.22 56958.81 88888.00 2016-12-28 17:31:40.908 363 11295.44 7.27 56958.74 88888.00 2016-12-28 17:31:41.408 363 11295.56 7.27 56958.69 88888.00 2016-12-28 17:31:41.908 363 11295.78 7.14 56958.57 88888.00 2016-12-28 17:31:42.408 363 11295.95 7.19 56958.43 88888.00 2016-12-28 17:31:42.908 363 11296.16 7.10 56958.27 88888.00 2016-12-28 17:31:43.408 363 11296.31 6.96 56958.16 88888.00 2016-12-28 17:31:43.908 363 11296.46 6.93 56957.99 88888.00 2016-12-28 17:31:44.408 363 11296.63 6.99 56957.87 88888.00 2016-12-28 17:31:44.908 363 11296.79 7.07 56957.67 88888.00 2016-12-28 17:31:45.408 363 11296.93 7.09 56957.53 88888.00 2016-12-28 17:31:45.908 363 11297.08 7.12 56957.37 88888.00 2016-12-28 17:31:46.408 363 11297.27 7.19 56957.27 88888.00 2016-12-28 17:31:46.908 363 11297.43 7.22 56957.12 88888.00 2016-12-28 17:31:47.408 363 11297.58 7.17 56956.95 88888.00 2016-12-28 17:31:47.908 363 11297.72 7.21 56956.82 88888.00 2016-12-28 17:31:48.408 363 11297.88 7.10 56956.67 88888.00 2016-12-28 17:31:48.908 363 11298.05 7.13 56956.56 88888.00 2016-12-28 17:31:49.408 363 11298.12 7.12 56956.40 88888.00 2016-12-28 17:31:49.908 363 11298.22 7.12 56956.32 88888.00 2016-12-28 17:31:50.408 363 11298.35 7.15 56956.19 88888.00 2016-12-28 17:31:50.908 363 11298.41 7.17 56956.06 88888.00 2016-12-28 17:31:51.408 363 11298.48 7.20 56956.08 88888.00 2016-12-28 17:31:51.908 363 11298.62 7.21 56956.02 88888.00 2016-12-28 17:31:52.408 363 11298.61 7.17 56955.98 88888.00 2016-12-28 17:31:52.908 363 11298.57 7.17 56955.92 88888.00 2016-12-28 17:31:53.408 363 11298.63 7.22 56955.86 88888.00 2016-12-28 17:31:53.908 363 11298.66 7.27 56955.87 88888.00 2016-12-28 17:31:54.408 363 11298.62 7.25 56955.89 88888.00 2016-12-28 17:31:54.908 363 11298.62 7.33 56955.93 88888.00 2016-12-28 17:31:55.408 363 11298.63 7.36 56955.92 88888.00 2016-12-28 17:31:55.908 363 11298.56 7.41 56955.99 88888.00 2016-12-28 17:31:56.408 363 11298.49 7.51 56956.02 88888.00 2016-12-28 17:31:56.908 363 11298.50 7.61 56956.11 88888.00 2016-12-28 17:31:57.408 363 11298.45 7.61 56956.18 88888.00 2016-12-28 17:31:57.908 363 11298.38 7.63 56956.28 88888.00 2016-12-28 17:31:58.408 363 11298.34 7.74 56956.41 88888.00 2016-12-28 17:31:58.908 363 11298.21 7.83 56956.57 88888.00 2016-12-28 17:31:59.408 363 11298.11 7.89 56956.72 88888.00 2016-12-28 17:31:59.908 363 11298.11 7.95 56956.83 88888.00 2016-12-28 17:32:00.408 363 11298.04 7.87 56957.05 88888.00 2016-12-28 17:32:00.908 363 11297.90 7.97 56957.24 88888.00 2016-12-28 17:32:01.408 363 11297.77 8.19 56957.41 88888.00 2016-12-28 17:32:01.908 363 11297.76 8.24 56957.61 88888.00 2016-12-28 17:32:02.408 363 11297.66 8.31 56957.78 88888.00 2016-12-28 17:32:02.908 363 11297.56 8.39 56957.94 88888.00 2016-12-28 17:32:03.408 363 11297.48 8.26 56958.11 88888.00 2016-12-28 17:32:03.908 363 11297.41 8.21 56958.37 88888.00 2016-12-28 17:32:04.408 363 11297.37 8.28 56958.62 88888.00 2016-12-28 17:32:04.908 363 11297.28 8.38 56958.85 88888.00 2016-12-28 17:32:05.408 363 11297.22 8.45 56959.03 88888.00 2016-12-28 17:32:05.908 363 11297.11 8.59 56959.23 88888.00 2016-12-28 17:32:06.408 363 11297.06 8.70 56959.51 88888.00 2016-12-28 17:32:06.908 363 11296.99 8.70 56959.71 88888.00 2016-12-28 17:32:07.408 363 11296.96 8.79 56959.92 88888.00 2016-12-28 17:32:07.908 363 11296.89 8.92 56960.10 88888.00 2016-12-28 17:32:08.408 363 11296.88 9.03 56960.37 88888.00 2016-12-28 17:32:08.908 363 11296.82 9.07 56960.60 88888.00 2016-12-28 17:32:09.408 363 11296.76 9.14 56960.74 88888.00 2016-12-28 17:32:09.908 363 11296.80 9.26 56960.88 88888.00 2016-12-28 17:32:10.408 363 11296.79 9.31 56961.00 88888.00 2016-12-28 17:32:10.908 363 11296.74 9.32 56961.21 88888.00 2016-12-28 17:32:11.408 363 11296.70 9.55 56961.41 88888.00 2016-12-28 17:32:11.908 363 11296.74 9.54 56961.58 88888.00 2016-12-28 17:32:12.408 363 11296.68 9.58 56961.71 88888.00 2016-12-28 17:32:12.908 363 11296.66 9.66 56961.86 88888.00 2016-12-28 17:32:13.408 363 11296.68 9.73 56962.03 88888.00 2016-12-28 17:32:13.908 363 11296.68 9.81 56962.08 88888.00 2016-12-28 17:32:14.408 363 11296.62 9.82 56962.18 88888.00 2016-12-28 17:32:14.908 363 11296.66 9.89 56962.32 88888.00 2016-12-28 17:32:15.408 363 11296.70 9.92 56962.48 88888.00 2016-12-28 17:32:15.908 363 11296.63 9.96 56962.50 88888.00 2016-12-28 17:32:16.408 363 11296.66 10.06 56962.50 88888.00 2016-12-28 17:32:16.908 363 11296.67 10.11 56962.55 88888.00 2016-12-28 17:32:17.408 363 11296.62 10.14 56962.60 88888.00 2016-12-28 17:32:17.908 363 11296.66 10.19 56962.62 88888.00 2016-12-28 17:32:18.408 363 11296.69 10.20 56962.56 88888.00 2016-12-28 17:32:18.908 363 11296.69 10.22 56962.53 88888.00 2016-12-28 17:32:19.408 363 11296.65 10.23 56962.51 88888.00 2016-12-28 17:32:19.908 363 11296.66 10.18 56962.47 88888.00 2016-12-28 17:32:20.408 363 11296.68 10.09 56962.35 88888.00 2016-12-28 17:32:20.908 363 11296.69 10.00 56962.18 88888.00 2016-12-28 17:32:21.408 363 11296.72 10.04 56962.08 88888.00 2016-12-28 17:32:21.908 363 11296.70 10.01 56961.98 88888.00 2016-12-28 17:32:22.408 363 11296.66 9.99 56961.95 88888.00 2016-12-28 17:32:22.908 363 11296.72 9.85 56961.76 88888.00 2016-12-28 17:32:23.408 363 11296.78 9.79 56961.55 88888.00 2016-12-28 17:32:23.908 363 11296.74 9.65 56961.37 88888.00 2016-12-28 17:32:24.408 363 11296.75 9.52 56961.24 88888.00 2016-12-28 17:32:24.908 363 11296.80 9.48 56961.20 88888.00 2016-12-28 17:32:25.408 363 11296.82 9.47 56961.07 88888.00 2016-12-28 17:32:25.908 363 11296.85 9.43 56960.89 88888.00 2016-12-28 17:32:26.408 363 11296.83 9.40 56960.70 88888.00 2016-12-28 17:32:26.908 363 11296.80 9.33 56960.56 88888.00 2016-12-28 17:32:27.408 363 11296.78 9.18 56960.37 88888.00 2016-12-28 17:32:27.908 363 11296.81 9.16 56960.26 88888.00 2016-12-28 17:32:28.408 363 11296.87 9.09 56960.15 88888.00 2016-12-28 17:32:28.908 363 11296.83 9.02 56959.98 88888.00 2016-12-28 17:32:29.408 363 11296.79 9.05 56959.86 88888.00 2016-12-28 17:32:29.908 363 11296.81 8.99 56959.71 88888.00 2016-12-28 17:32:30.408 363 11296.82 8.82 56959.62 88888.00 2016-12-28 17:32:30.908 363 11296.80 8.65 56959.51 88888.00 2016-12-28 17:32:31.408 363 11296.79 8.60 56959.41 88888.00 2016-12-28 17:32:31.908 363 11296.78 8.57 56959.32 88888.00 2016-12-28 17:32:32.408 363 11296.73 8.51 56959.16 88888.00 2016-12-28 17:32:32.908 363 11296.75 8.44 56959.04 88888.00 2016-12-28 17:32:33.408 363 11296.76 8.41 56958.94 88888.00 2016-12-28 17:32:33.908 363 11296.69 8.35 56958.88 88888.00 2016-12-28 17:32:34.408 363 11296.72 8.32 56958.77 88888.00 2016-12-28 17:32:34.908 363 11296.78 8.29 56958.76 88888.00 2016-12-28 17:32:35.408 363 11296.73 8.30 56958.72 88888.00 2016-12-28 17:32:35.908 363 11296.67 8.28 56958.69 88888.00 2016-12-28 17:32:36.408 363 11296.69 8.30 56958.66 88888.00 2016-12-28 17:32:36.908 363 11296.70 8.29 56958.62 88888.00 2016-12-28 17:32:37.408 363 11296.67 8.26 56958.57 88888.00 2016-12-28 17:32:37.908 363 11296.69 8.23 56958.59 88888.00 2016-12-28 17:32:38.408 363 11296.73 8.24 56958.63 88888.00 2016-12-28 17:32:38.908 363 11296.68 8.25 56958.62 88888.00 2016-12-28 17:32:39.408 363 11296.66 8.32 56958.66 88888.00 2016-12-28 17:32:39.908 363 11296.68 8.29 56958.71 88888.00 2016-12-28 17:32:40.408 363 11296.66 8.26 56958.71 88888.00 2016-12-28 17:32:40.908 363 11296.66 8.38 56958.79 88888.00 2016-12-28 17:32:41.408 363 11296.67 8.38 56958.85 88888.00 2016-12-28 17:32:41.908 363 11296.62 8.41 56958.96 88888.00 2016-12-28 17:32:42.408 363 11296.62 8.56 56959.08 88888.00 2016-12-28 17:32:42.908 363 11296.62 8.48 56959.21 88888.00 2016-12-28 17:32:43.408 363 11296.61 8.38 56959.29 88888.00 2016-12-28 17:32:43.908 363 11296.61 8.45 56959.41 88888.00 2016-12-28 17:32:44.408 363 11296.54 8.49 56959.61 88888.00 2016-12-28 17:32:44.908 363 11296.53 8.50 56959.74 88888.00 2016-12-28 17:32:45.408 363 11296.48 8.60 56959.93 88888.00 2016-12-28 17:32:45.908 363 11296.46 8.77 56960.11 88888.00 2016-12-28 17:32:46.408 363 11296.46 8.69 56960.30 88888.00 2016-12-28 17:32:46.908 363 11296.37 8.65 56960.50 88888.00 2016-12-28 17:32:47.408 363 11296.31 8.68 56960.73 88888.00 2016-12-28 17:32:47.908 363 11296.27 8.73 56960.93 88888.00 2016-12-28 17:32:48.408 363 11296.25 8.78 56961.13 88888.00 2016-12-28 17:32:48.908 363 11296.17 8.82 56961.37 88888.00 2016-12-28 17:32:49.408 363 11296.11 8.84 56961.55 88888.00 2016-12-28 17:32:49.908 363 11296.10 8.89 56961.76 88888.00 2016-12-28 17:32:50.408 363 11296.02 8.96 56962.02 88888.00 2016-12-28 17:32:50.908 363 11295.99 8.96 56962.29 88888.00 2016-12-28 17:32:51.408 363 11295.95 8.97 56962.49 88888.00 2016-12-28 17:32:51.908 363 11295.90 9.00 56962.68 88888.00 2016-12-28 17:32:52.408 363 11295.83 9.03 56962.91 88888.00 2016-12-28 17:32:52.908 363 11295.78 9.03 56963.08 88888.00 2016-12-28 17:32:53.408 363 11295.71 9.03 56963.28 88888.00 2016-12-28 17:32:53.908 363 11295.64 9.07 56963.47 88888.00 2016-12-28 17:32:54.408 363 11295.61 9.21 56963.68 88888.00 2016-12-28 17:32:54.908 363 11295.55 9.17 56963.88 88888.00 2016-12-28 17:32:55.408 363 11295.47 9.16 56964.04 88888.00 2016-12-28 17:32:55.908 363 11295.50 9.19 56964.16 88888.00 2016-12-28 17:32:56.408 363 11295.50 9.23 56964.29 88888.00 2016-12-28 17:32:56.908 363 11295.40 9.19 56964.46 88888.00 2016-12-28 17:32:57.408 363 11295.37 9.18 56964.61 88888.00 2016-12-28 17:32:57.908 363 11295.43 9.18 56964.75 88888.00 2016-12-28 17:32:58.408 363 11295.41 9.18 56964.84 88888.00 2016-12-28 17:32:58.908 363 11295.39 9.24 56964.94 88888.00 2016-12-28 17:32:59.408 363 11295.37 9.41 56965.04 88888.00 2016-12-28 17:32:59.908 363 11295.37 9.48 56965.06 88888.00 2016-12-28 17:33:00.408 363 11295.30 9.47 56965.11 88888.00 2016-12-28 17:33:00.908 363 11295.31 9.43 56965.14 88888.00 2016-12-28 17:33:01.408 363 11295.36 9.45 56965.18 88888.00 2016-12-28 17:33:01.908 363 11295.33 9.46 56965.14 88888.00 2016-12-28 17:33:02.408 363 11295.35 9.48 56965.18 88888.00 2016-12-28 17:33:02.908 363 11295.33 9.43 56965.22 88888.00 2016-12-28 17:33:03.408 363 11295.36 9.44 56965.23 88888.00 2016-12-28 17:33:03.908 363 11295.36 9.53 56965.24 88888.00 2016-12-28 17:33:04.408 363 11295.40 9.57 56965.19 88888.00 2016-12-28 17:33:04.908 363 11295.46 9.62 56965.17 88888.00 2016-12-28 17:33:05.408 363 11295.41 9.80 56965.13 88888.00 2016-12-28 17:33:05.908 363 11295.44 9.86 56965.11 88888.00 2016-12-28 17:33:06.408 363 11295.50 9.85 56965.08 88888.00 2016-12-28 17:33:06.908 363 11295.48 9.81 56965.01 88888.00 2016-12-28 17:33:07.408 363 11295.49 9.79 56964.97 88888.00 2016-12-28 17:33:07.908 363 11295.55 9.75 56964.91 88888.00 2016-12-28 17:33:08.408 363 11295.51 9.75 56964.77 88888.00 2016-12-28 17:33:08.908 363 11295.54 9.79 56964.65 88888.00 2016-12-28 17:33:09.408 363 11295.62 9.79 56964.59 88888.00 2016-12-28 17:33:09.908 363 11295.58 9.77 56964.53 88888.00 2016-12-28 17:33:10.408 363 11295.56 9.79 56964.45 88888.00 2016-12-28 17:33:10.908 363 11295.65 9.81 56964.36 88888.00 2016-12-28 17:33:11.408 363 11295.72 9.81 56964.27 88888.00 2016-12-28 17:33:11.908 363 11295.68 9.93 56964.23 88888.00 2016-12-28 17:33:12.408 363 11295.74 9.95 56964.09 88888.00 2016-12-28 17:33:12.908 363 11295.84 9.92 56964.00 88888.00 2016-12-28 17:33:13.408 363 11295.85 9.81 56963.89 88888.00 2016-12-28 17:33:13.908 363 11295.85 9.68 56963.75 88888.00 2016-12-28 17:33:14.408 363 11295.92 9.73 56963.64 88888.00 2016-12-28 17:33:14.908 363 11295.91 9.75 56963.52 88888.00 2016-12-28 17:33:15.408 363 11295.90 9.71 56963.45 88888.00 2016-12-28 17:33:15.908 363 11295.95 9.71 56963.39 88888.00 2016-12-28 17:33:16.408 363 11295.95 9.73 56963.31 88888.00 2016-12-28 17:33:16.908 363 11295.86 9.81 56963.20 88888.00 2016-12-28 17:33:17.408 363 11295.96 9.95 56963.09 88888.00 2016-12-28 17:33:17.908 363 11295.97 9.99 56963.08 88888.00 2016-12-28 17:33:18.408 363 11295.91 10.04 56962.99 88888.00 2016-12-28 17:33:18.908 363 11295.91 10.02 56962.91 88888.00 2016-12-28 17:33:19.408 363 11295.91 10.02 56962.79 88888.00 2016-12-28 17:33:19.908 363 11295.84 9.95 56962.75 88888.00 2016-12-28 17:33:20.408 363 11295.81 9.94 56962.69 88888.00 2016-12-28 17:33:20.908 363 11295.78 9.91 56962.61 88888.00 2016-12-28 17:33:21.408 363 11295.71 9.81 56962.54 88888.00 2016-12-28 17:33:21.908 363 11295.71 9.80 56962.44 88888.00 2016-12-28 17:33:22.408 363 11295.71 9.80 56962.41 88888.00 2016-12-28 17:33:22.908 363 11295.65 9.78 56962.35 88888.00 2016-12-28 17:33:23.408 363 11295.54 9.77 56962.38 88888.00 2016-12-28 17:33:23.908 363 11295.53 9.71 56962.34 88888.00 2016-12-28 17:33:24.408 363 11295.60 9.46 56962.30 88888.00 2016-12-28 17:33:24.908 363 11295.50 9.32 56962.27 88888.00 2016-12-28 17:33:25.408 363 11295.47 9.31 56962.19 88888.00 2016-12-28 17:33:25.908 363 11295.43 9.30 56962.24 88888.00 2016-12-28 17:33:26.408 363 11295.35 9.54 56962.21 88888.00 2016-12-28 17:33:26.908 363 11295.36 9.66 56962.22 88888.00 2016-12-28 17:33:27.408 363 11295.39 9.67 56962.22 88888.00 2016-12-28 17:33:27.908 363 11295.42 9.64 56962.21 88888.00 2016-12-28 17:33:28.408 363 11295.37 9.61 56962.21 88888.00 2016-12-28 17:33:28.908 363 11295.37 9.66 56962.23 88888.00 2016-12-28 17:33:29.408 363 11295.42 9.71 56962.29 88888.00 2016-12-28 17:33:29.908 363 11295.40 9.70 56962.29 88888.00 2016-12-28 17:33:30.408 363 11295.43 9.71 56962.36 88888.00 2016-12-28 17:33:30.908 363 11295.46 9.70 56962.41 88888.00 2016-12-28 17:33:31.408 363 11295.49 9.71 56962.48 88888.00 2016-12-28 17:33:31.908 363 11295.48 9.72 56962.54 88888.00 2016-12-28 17:33:32.409 363 11295.56 9.75 56962.57 88888.00 2016-12-28 17:33:32.909 363 11295.57 9.79 56962.64 88888.00 2016-12-28 17:33:33.409 363 11295.56 9.77 56962.69 88888.00 2016-12-28 17:33:33.909 363 11295.64 9.78 56962.82 88888.00 2016-12-28 17:33:34.409 363 11295.70 9.54 56962.86 88888.00 2016-12-28 17:33:34.909 363 11295.70 9.46 56962.89 88888.00 2016-12-28 17:33:35.409 363 11295.74 9.50 56963.00 88888.00 2016-12-28 17:33:35.909 363 11295.81 9.53 56963.09 88888.00 2016-12-28 17:33:36.409 363 11295.83 9.57 56963.14 88888.00 2016-12-28 17:33:36.909 363 11295.84 9.61 56963.19 88888.00 2016-12-28 17:33:37.409 363 11295.90 9.66 56963.28 88888.00 2016-12-28 17:33:37.909 363 11295.93 9.72 56963.32 88888.00 2016-12-28 17:33:38.409 363 11295.98 9.73 56963.39 88888.00 2016-12-28 17:33:38.909 363 11296.09 9.73 56963.47 88888.00 2016-12-28 17:33:39.409 363 11296.10 9.80 56963.49 88888.00 2016-12-28 17:33:39.909 363 11296.09 9.85 56963.52 88888.00 2016-12-28 17:33:40.409 363 11296.19 9.93 56963.50 88888.00 2016-12-28 17:33:40.909 363 11296.20 9.84 56963.50 88888.00 2016-12-28 17:33:41.409 363 11296.19 9.72 56963.46 88888.00 2016-12-28 17:33:41.909 363 11296.26 9.73 56963.44 88888.00 2016-12-28 17:33:42.409 363 11296.28 9.67 56963.36 88888.00 2016-12-28 17:33:42.909 363 11296.25 9.58 56963.31 88888.00 2016-12-28 17:33:43.409 363 11296.26 9.52 56963.28 88888.00 2016-12-28 17:33:43.909 363 11296.28 9.46 56963.17 88888.00 2016-12-28 17:33:44.409 363 11296.26 9.54 56963.09 88888.00 2016-12-28 17:33:44.909 363 11296.31 9.46 56962.94 88888.00 2016-12-28 17:33:45.409 363 11296.31 9.32 56962.86 88888.00 2016-12-28 17:33:45.909 363 11296.31 9.24 56962.76 88888.00 2016-12-28 17:33:46.409 363 11296.23 9.11 56962.60 88888.00 2016-12-28 17:33:46.909 363 11296.13 8.99 56962.48 88888.00 2016-12-28 17:33:47.409 363 11296.16 8.86 56962.28 88888.00 2016-12-28 17:33:47.909 363 11296.14 8.77 56962.10 88888.00 2016-12-28 17:33:48.409 363 11296.09 8.60 56961.89 88888.00 2016-12-28 17:33:48.909 363 11296.00 8.50 56961.74 88888.00 2016-12-28 17:33:49.409 363 11295.90 8.42 56961.59 88888.00 2016-12-28 17:33:49.909 363 11295.78 8.24 56961.35 88888.00 2016-12-28 17:33:50.409 363 11295.68 8.10 56961.18 88888.00 2016-12-28 17:33:50.909 363 11295.67 7.98 56960.97 88888.00 2016-12-28 17:33:51.409 363 11295.55 7.87 56960.79 88888.00 2016-12-28 17:33:51.909 363 11295.47 7.82 56960.54 88888.00 2016-12-28 17:33:52.409 363 11295.41 7.66 56960.35 88888.00 2016-12-28 17:33:52.909 363 11295.31 7.43 56960.11 88888.00 2016-12-28 17:33:53.409 363 11295.20 7.35 56959.96 88888.00 2016-12-28 17:33:53.909 363 11295.17 7.15 56959.85 88888.00 2016-12-28 17:33:54.409 363 11295.05 7.02 56959.65 88888.00 2016-12-28 17:33:54.909 363 11294.88 6.95 56959.51 88888.00 2016-12-28 17:33:55.409 363 11294.82 6.83 56959.32 88888.00 2016-12-28 17:33:55.909 363 11294.72 6.67 56959.16 88888.00 2016-12-28 17:33:56.409 363 11294.64 6.66 56958.98 88888.00 2016-12-28 17:33:56.909 363 11294.53 6.55 56958.84 88888.00 2016-12-28 17:33:57.409 363 11294.47 6.48 56958.76 88888.00 2016-12-28 17:33:57.909 363 11294.37 6.40 56958.68 88888.00 2016-12-28 17:33:58.409 363 11294.26 6.41 56958.61 88888.00 2016-12-28 17:33:58.909 363 11294.15 6.45 56958.51 88888.00 2016-12-28 17:33:59.409 363 11294.04 6.38 56958.53 88888.00 2016-12-28 17:33:59.909 363 11293.92 6.34 56958.52 88888.00 2016-12-28 17:34:00.409 363 11293.84 6.35 56958.51 88888.00 2016-12-28 17:34:00.909 363 11293.75 6.45 56958.55 88888.00 2016-12-28 17:34:01.409 363 11293.67 6.40 56958.57 88888.00 2016-12-28 17:34:01.909 363 11293.59 6.33 56958.65 88888.00 2016-12-28 17:34:02.409 363 11293.54 6.37 56958.72 88888.00 2016-12-28 17:34:02.909 363 11293.39 6.46 56958.76 88888.00 2016-12-28 17:34:03.409 363 11293.27 6.59 56958.85 88888.00 2016-12-28 17:34:03.909 363 11293.25 6.58 56958.94 88888.00 2016-12-28 17:34:04.409 363 11293.20 6.67 56959.07 88888.00 2016-12-28 17:34:04.909 363 11293.06 6.72 56959.20 88888.00 2016-12-28 17:34:05.409 363 11293.03 6.79 56959.36 88888.00 2016-12-28 17:34:05.909 363 11292.93 6.73 56959.48 88888.00 2016-12-28 17:34:06.409 363 11292.82 6.75 56959.56 88888.00 2016-12-28 17:34:06.909 363 11292.75 6.81 56959.67 88888.00 2016-12-28 17:34:07.409 363 11292.73 6.92 56959.84 88888.00 2016-12-28 17:34:07.909 363 11292.68 6.99 56959.99 88888.00 2016-12-28 17:34:08.409 363 11292.65 7.00 56960.09 88888.00 2016-12-28 17:34:08.909 363 11292.64 7.15 56960.22 88888.00 2016-12-28 17:34:09.409 363 11292.52 7.20 56960.37 88888.00 2016-12-28 17:34:09.909 363 11292.46 7.20 56960.51 88888.00 2016-12-28 17:34:10.409 363 11292.51 7.33 56960.62 88888.00 2016-12-28 17:34:10.909 363 11292.50 7.40 56960.75 88888.00 2016-12-28 17:34:11.409 363 11292.41 7.43 56960.93 88888.00 2016-12-28 17:34:11.909 363 11292.38 7.50 56961.08 88888.00 2016-12-28 17:34:12.409 363 11292.36 7.70 56961.25 88888.00 2016-12-28 17:34:12.909 363 11292.38 7.92 56961.33 88888.00 2016-12-28 17:34:13.409 363 11292.36 7.88 56961.47 88888.00 2016-12-28 17:34:13.909 363 11292.37 8.02 56961.60 88888.00 2016-12-28 17:34:14.409 363 11292.30 8.08 56961.71 88888.00 2016-12-28 17:34:14.909 363 11292.35 8.10 56961.86 88888.00 2016-12-28 17:34:15.409 363 11292.39 8.07 56961.93 88888.00 2016-12-28 17:34:15.909 363 11292.39 8.21 56962.02 88888.00 2016-12-28 17:34:16.409 363 11292.37 8.24 56962.10 88888.00 2016-12-28 17:34:16.909 363 11292.36 8.24 56962.23 88888.00 2016-12-28 17:34:17.409 363 11292.35 8.39 56962.35 88888.00 2016-12-28 17:34:17.909 363 11292.35 8.49 56962.43 88888.00 2016-12-28 17:34:18.409 363 11292.37 8.43 56962.50 88888.00 2016-12-28 17:34:18.909 363 11292.35 8.37 56962.55 88888.00 2016-12-28 17:34:19.409 363 11292.31 8.41 56962.63 88888.00 2016-12-28 17:34:19.909 363 11292.38 8.49 56962.68 88888.00 2016-12-28 17:34:20.409 363 11292.45 8.52 56962.69 88888.00 2016-12-28 17:34:20.909 363 11292.44 8.51 56962.67 88888.00 2016-12-28 17:34:21.409 363 11292.37 8.57 56962.66 88888.00 2016-12-28 17:34:21.909 363 11292.41 8.42 56962.70 88888.00 2016-12-28 17:34:22.409 363 11292.38 8.30 56962.66 88888.00 2016-12-28 17:34:22.909 363 11292.36 8.26 56962.62 88888.00 2016-12-28 17:34:23.409 363 11292.42 8.23 56962.59 88888.00 2016-12-28 17:34:23.909 363 11292.43 8.18 56962.55 88888.00 2016-12-28 17:34:24.409 363 11292.39 8.14 56962.53 88888.00 2016-12-28 17:34:24.909 363 11292.43 8.08 56962.50 88888.00 2016-12-28 17:34:25.409 363 11292.43 8.03 56962.41 88888.00 2016-12-28 17:34:25.909 363 11292.42 8.00 56962.30 88888.00 2016-12-28 17:34:26.409 363 11292.41 7.98 56962.24 88888.00 2016-12-28 17:34:26.909 363 11292.42 7.92 56962.16 88888.00 2016-12-28 17:34:27.409 363 11292.39 7.91 56962.11 88888.00 2016-12-28 17:34:27.909 363 11292.37 7.81 56962.01 88888.00 2016-12-28 17:34:28.409 363 11292.42 7.73 56961.91 88888.00 2016-12-28 17:34:28.909 363 11292.43 7.70 56961.82 88888.00 2016-12-28 17:34:29.409 363 11292.36 7.63 56961.73 88888.00 2016-12-28 17:34:29.909 363 11292.43 7.57 56961.66 88888.00 2016-12-28 17:34:30.409 363 11292.43 7.51 56961.52 88888.00 2016-12-28 17:34:30.909 363 11292.41 7.46 56961.45 88888.00 2016-12-28 17:34:31.409 363 11292.35 7.40 56961.38 88888.00 2016-12-28 17:34:31.909 363 11292.39 7.44 56961.26 88888.00 2016-12-28 17:34:32.409 363 11292.41 7.30 56961.15 88888.00 2016-12-28 17:34:32.909 363 11292.29 7.27 56961.07 88888.00 2016-12-28 17:34:33.409 363 11292.31 7.30 56961.05 88888.00 2016-12-28 17:34:33.909 363 11292.30 7.34 56960.95 88888.00 2016-12-28 17:34:34.409 363 11292.23 7.27 56960.89 88888.00 2016-12-28 17:34:34.909 363 11292.32 7.27 56960.76 88888.00 2016-12-28 17:34:35.409 363 11292.32 7.21 56960.65 88888.00 2016-12-28 17:34:35.909 363 11292.28 7.20 56960.60 88888.00 2016-12-28 17:34:36.409 363 11292.27 7.20 56960.57 88888.00 2016-12-28 17:34:36.909 363 11292.27 7.21 56960.50 88888.00 2016-12-28 17:34:37.409 363 11292.24 7.17 56960.42 88888.00 2016-12-28 17:34:37.909 363 11292.25 7.21 56960.38 88888.00 2016-12-28 17:34:38.409 363 11292.28 7.21 56960.30 88888.00 2016-12-28 17:34:38.909 363 11292.27 7.22 56960.28 88888.00 2016-12-28 17:34:39.409 363 11292.22 7.29 56960.24 88888.00 2016-12-28 17:34:39.909 363 11292.18 7.27 56960.22 88888.00 2016-12-28 17:34:40.409 363 11292.18 7.34 56960.23 88888.00 2016-12-28 17:34:40.909 363 11292.14 7.40 56960.18 88888.00 2016-12-28 17:34:41.409 363 11292.11 7.40 56960.15 88888.00 2016-12-28 17:34:41.909 363 11292.17 7.40 56960.11 88888.00 2016-12-28 17:34:42.409 363 11292.17 7.48 56960.11 88888.00 2016-12-28 17:34:42.909 363 11292.09 7.66 56960.11 88888.00 2016-12-28 17:34:43.409 363 11292.10 7.66 56960.06 88888.00 2016-12-28 17:34:43.909 363 11292.02 7.66 56960.07 88888.00 2016-12-28 17:34:44.409 363 11292.00 7.71 56960.06 88888.00 2016-12-28 17:34:44.909 363 11292.02 7.77 56960.09 88888.00 2016-12-28 17:34:45.409 363 11292.00 7.76 56960.05 88888.00 2016-12-28 17:34:45.909 363 11291.96 7.74 56960.06 88888.00 2016-12-28 17:34:46.409 363 11291.96 7.68 56960.04 88888.00 2016-12-28 17:34:46.909 363 11291.99 7.75 56960.04 88888.00 2016-12-28 17:34:47.409 363 11291.96 7.81 56960.04 88888.00 2016-12-28 17:34:47.909 363 11291.92 7.77 56959.98 88888.00 2016-12-28 17:34:48.409 363 11291.96 7.77 56959.98 88888.00 2016-12-28 17:34:48.909 363 11291.99 7.74 56959.94 88888.00 2016-12-28 17:34:49.409 363 11291.96 7.76 56959.94 88888.00 2016-12-28 17:34:49.909 363 11291.96 7.78 56959.93 88888.00 2016-12-28 17:34:50.409 363 11291.99 7.77 56959.88 88888.00 2016-12-28 17:34:50.909 363 11292.02 7.66 56959.83 88888.00 2016-12-28 17:34:51.409 363 11292.06 7.71 56959.77 88888.00 2016-12-28 17:34:51.909 363 11292.08 7.74 56959.74 88888.00 2016-12-28 17:34:52.409 363 11292.08 7.76 56959.70 88888.00 2016-12-28 17:34:52.909 363 11292.13 7.82 56959.66 88888.00 2016-12-28 17:34:53.409 363 11292.27 7.81 56959.58 88888.00 2016-12-28 17:34:53.909 363 11292.27 7.81 56959.48 88888.00 2016-12-28 17:34:54.409 363 11292.31 7.81 56959.46 88888.00 2016-12-28 17:34:54.909 363 11292.49 7.81 56959.36 88888.00 2016-12-28 17:34:55.409 363 11292.55 7.80 56959.27 88888.00 2016-12-28 17:34:55.909 363 11292.59 7.88 56959.25 88888.00 2016-12-28 17:34:56.409 363 11292.68 7.89 56959.21 88888.00 2016-12-28 17:34:56.909 363 11292.70 7.83 56959.15 88888.00 2016-12-28 17:34:57.409 363 11292.70 7.83 56959.08 88888.00 2016-12-28 17:34:57.909 363 11292.84 7.89 56959.03 88888.00 2016-12-28 17:34:58.409 363 11292.97 7.95 56958.96 88888.00 2016-12-28 17:34:58.909 363 11293.03 7.96 56958.94 88888.00 2016-12-28 17:34:59.409 363 11293.04 7.90 56958.93 88888.00 2016-12-28 17:34:59.909 363 11293.10 7.87 56958.90 88888.00 2016-12-28 17:35:00.409 363 11293.11 7.85 56958.90 88888.00 2016-12-28 17:35:00.909 363 11293.08 7.90 56958.89 88888.00 2016-12-28 17:35:01.409 363 11293.19 7.84 56958.87 88888.00 2016-12-28 17:35:01.909 363 11293.22 7.84 56958.83 88888.00 2016-12-28 17:35:02.409 363 11293.22 7.89 56958.85 88888.00 2016-12-28 17:35:02.909 363 11293.25 7.89 56958.78 88888.00 2016-12-28 17:35:03.409 363 11293.22 7.87 56958.74 88888.00 2016-12-28 17:35:03.909 363 11293.18 7.85 56958.72 88888.00 2016-12-28 17:35:04.409 363 11293.14 7.87 56958.77 88888.00 2016-12-28 17:35:04.909 363 11293.14 7.90 56958.81 88888.00 2016-12-28 17:35:05.409 363 11293.11 7.98 56958.79 88888.00 2016-12-28 17:35:05.909 363 11293.06 8.05 56958.85 88888.00 2016-12-28 17:35:06.409 363 11292.96 8.08 56958.89 88888.00 2016-12-28 17:35:06.909 363 11292.90 8.04 56958.89 88888.00 2016-12-28 17:35:07.409 363 11292.84 8.05 56958.90 88888.00 2016-12-28 17:35:07.909 363 11292.83 8.08 56958.94 88888.00 2016-12-28 17:35:08.409 363 11292.80 8.02 56959.00 88888.00 2016-12-28 17:35:08.909 363 11292.76 7.92 56958.96 88888.00 2016-12-28 17:35:09.409 363 11292.70 7.87 56959.01 88888.00 2016-12-28 17:35:09.909 363 11292.72 7.88 56959.08 88888.00 2016-12-28 17:35:10.409 363 11292.62 7.87 56959.09 88888.00 2016-12-28 17:35:10.909 363 11292.55 7.77 56959.13 88888.00 2016-12-28 17:35:11.409 363 11292.53 7.74 56959.14 88888.00 2016-12-28 17:35:11.909 363 11292.50 7.71 56959.14 88888.00 2016-12-28 17:35:12.409 363 11292.48 7.67 56959.15 88888.00 2016-12-28 17:35:12.909 363 11292.53 7.76 56959.23 88888.00 2016-12-28 17:35:13.409 363 11292.55 7.71 56959.23 88888.00 2016-12-28 17:35:13.909 363 11292.55 7.63 56959.25 88888.00 2016-12-28 17:35:14.409 363 11292.52 7.68 56959.27 88888.00 2016-12-28 17:35:14.909 363 11292.55 7.77 56959.26 88888.00 2016-12-28 17:35:15.409 363 11292.55 7.68 56959.20 88888.00 2016-12-28 17:35:15.909 363 11292.63 7.61 56959.23 88888.00 2016-12-28 17:35:16.409 363 11292.70 7.64 56959.25 88888.00 2016-12-28 17:35:16.909 363 11292.77 7.67 56959.22 88888.00 2016-12-28 17:35:17.409 363 11292.77 7.70 56959.23 88888.00 2016-12-28 17:35:17.909 363 11292.86 7.73 56959.17 88888.00 2016-12-28 17:35:18.409 363 11293.03 7.67 56959.10 88888.00 2016-12-28 17:35:18.909 363 11293.12 7.61 56959.03 88888.00 2016-12-28 17:35:19.409 363 11293.19 7.60 56959.02 88888.00 2016-12-28 17:35:19.909 363 11293.29 7.44 56959.04 88888.00 2016-12-28 17:35:20.409 363 11293.40 7.48 56958.97 88888.00 2016-12-28 17:35:20.909 363 11293.53 7.44 56958.90 88888.00 2016-12-28 17:35:21.409 363 11293.68 7.35 56958.88 88888.00 2016-12-28 17:35:21.909 363 11293.77 7.37 56958.82 88888.00 2016-12-28 17:35:22.409 363 11293.89 7.42 56958.76 88888.00 2016-12-28 17:35:22.909 363 11294.07 7.49 56958.68 88888.00 2016-12-28 17:35:23.409 363 11294.16 7.49 56958.65 88888.00 2016-12-28 17:35:23.909 363 11294.28 7.54 56958.59 88888.00 2016-12-28 17:35:24.409 363 11294.43 7.53 56958.52 88888.00 2016-12-28 17:35:24.909 363 11294.58 7.55 56958.49 88888.00 2016-12-28 17:35:25.409 363 11294.71 7.58 56958.45 88888.00 2016-12-28 17:35:25.909 363 11294.84 7.64 56958.42 88888.00 2016-12-28 17:35:26.409 363 11295.03 7.57 56958.34 88888.00 2016-12-28 17:35:26.909 363 11295.13 7.54 56958.30 88888.00 2016-12-28 17:35:27.409 363 11295.19 7.54 56958.23 88888.00 2016-12-28 17:35:27.909 363 11295.31 7.57 56958.19 88888.00 2016-12-28 17:35:28.409 363 11295.44 7.63 56958.13 88888.00 2016-12-28 17:35:28.909 363 11295.54 7.68 56958.07 88888.00 2016-12-28 17:35:29.409 363 11295.69 7.61 56958.06 88888.00 2016-12-28 17:35:29.909 363 11295.79 7.69 56958.03 88888.00 2016-12-28 17:35:30.409 363 11295.88 7.76 56958.00 88888.00 2016-12-28 17:35:30.909 363 11296.00 7.83 56957.98 88888.00 2016-12-28 17:35:31.409 363 11296.14 7.87 56957.95 88888.00 2016-12-28 17:35:31.909 363 11296.18 7.94 56957.91 88888.00 2016-12-28 17:35:32.409 363 11296.24 8.28 56957.89 88888.00 2016-12-28 17:35:32.909 363 11296.31 8.50 56957.92 88888.00 2016-12-28 17:35:33.409 363 11296.38 8.58 56957.89 88888.00 2016-12-28 17:35:33.909 363 11296.35 8.63 56957.91 88888.00 2016-12-28 17:35:34.409 363 11296.41 8.68 56957.87 88888.00 2016-12-28 17:35:34.909 363 11296.48 8.71 56957.91 88888.00 2016-12-28 17:35:35.409 363 11296.45 8.80 56957.91 88888.00 2016-12-28 17:35:35.909 363 11296.42 8.84 56957.92 88888.00 2016-12-28 17:35:36.409 363 11296.47 8.84 56957.95 88888.00 2016-12-28 17:35:36.909 363 11296.47 8.87 56957.94 88888.00 2016-12-28 17:35:37.409 363 11296.46 8.91 56957.95 88888.00 2016-12-28 17:35:37.909 363 11296.45 8.96 56957.95 88888.00 2016-12-28 17:35:38.409 363 11296.38 8.98 56957.93 88888.00 2016-12-28 17:35:38.909 363 11296.32 9.10 56957.94 88888.00 2016-12-28 17:35:39.409 363 11296.42 9.14 56957.91 88888.00 2016-12-28 17:35:39.909 363 11296.41 9.00 56957.89 88888.00 2016-12-28 17:35:40.409 363 11296.31 8.87 56957.89 88888.00 2016-12-28 17:35:40.909 363 11296.25 8.91 56957.87 88888.00 2016-12-28 17:35:41.409 363 11296.23 8.98 56957.85 88888.00 2016-12-28 17:35:41.909 363 11296.23 9.07 56957.85 88888.00 2016-12-28 17:35:42.409 363 11296.19 9.13 56957.81 88888.00 2016-12-28 17:35:42.909 363 11296.16 9.30 56957.78 88888.00 2016-12-28 17:35:43.409 363 11296.14 9.38 56957.81 88888.00 2016-12-28 17:35:43.909 363 11296.09 9.39 56957.79 88888.00 2016-12-28 17:35:44.409 363 11296.11 9.33 56957.69 88888.00 2016-12-28 17:35:44.909 363 11296.09 9.31 56957.60 88888.00 2016-12-28 17:35:45.409 363 11296.00 9.37 56957.53 88888.00 2016-12-28 17:35:45.909 363 11296.03 9.39 56957.43 88888.00 2016-12-28 17:35:46.409 363 11296.04 9.41 56957.34 88888.00 2016-12-28 17:35:46.909 363 11296.02 9.37 56957.30 88888.00 2016-12-28 17:35:47.409 363 11296.05 9.40 56957.22 88888.00 2016-12-28 17:35:47.909 363 11296.13 9.38 56957.07 88888.00 2016-12-28 17:35:48.409 363 11296.17 9.40 56956.97 88888.00 2016-12-28 17:35:48.909 363 11296.23 9.41 56956.88 88888.00 2016-12-28 17:35:49.409 363 11296.31 9.31 56956.76 88888.00 2016-12-28 17:35:49.909 363 11296.37 9.25 56956.62 88888.00 2016-12-28 17:35:50.409 363 11296.40 9.24 56956.49 88888.00 2016-12-28 17:35:50.909 363 11296.54 9.24 56956.33 88888.00 2016-12-28 17:35:51.409 363 11296.62 9.26 56956.17 88888.00 2016-12-28 17:35:51.909 363 11296.72 9.37 56955.98 88888.00 2016-12-28 17:35:52.410 363 11296.83 9.44 56955.86 88888.00 2016-12-28 17:35:52.910 363 11296.94 9.48 56955.67 88888.00 2016-12-28 17:35:53.410 363 11297.04 9.51 56955.45 88888.00 2016-12-28 17:35:53.910 363 11297.18 9.53 56955.30 88888.00 2016-12-28 17:35:54.410 363 11297.36 9.48 56955.11 88888.00 2016-12-28 17:35:54.910 363 11297.48 9.47 56954.95 88888.00 2016-12-28 17:35:55.410 363 11297.55 9.53 56954.73 88888.00 2016-12-28 17:35:55.910 363 11297.69 9.38 56954.59 88888.00 2016-12-28 17:35:56.410 363 11297.80 9.19 56954.40 88888.00 2016-12-28 17:35:56.910 363 11297.93 9.20 56954.25 88888.00 2016-12-28 17:35:57.410 363 11298.13 9.21 56954.08 88888.00 2016-12-28 17:35:57.910 363 11298.32 9.18 56953.91 88888.00 2016-12-28 17:35:58.410 363 11298.43 9.24 56953.75 88888.00 2016-12-28 17:35:58.910 363 11298.57 9.27 56953.59 88888.00 2016-12-28 17:35:59.410 363 11298.75 9.20 56953.46 88888.00 2016-12-28 17:35:59.910 363 11298.81 9.24 56953.24 88888.00 2016-12-28 17:36:00.410 363 11298.90 9.24 56953.09 88888.00 2016-12-28 17:36:00.910 363 11299.08 9.23 56952.97 88888.00 2016-12-28 17:36:01.410 363 11299.19 9.24 56952.82 88888.00 2016-12-28 17:36:01.910 363 11299.27 9.31 56952.77 88888.00 2016-12-28 17:36:02.410 363 11299.40 9.30 56952.64 88888.00 2016-12-28 17:36:02.910 363 11299.51 9.30 56952.46 88888.00 2016-12-28 17:36:03.410 363 11299.54 9.53 56952.35 88888.00 2016-12-28 17:36:03.910 363 11299.64 9.71 56952.32 88888.00 2016-12-28 17:36:04.410 363 11299.79 9.71 56952.20 88888.00 2016-12-28 17:36:04.910 363 11299.86 9.71 56952.14 88888.00 2016-12-28 17:36:05.410 363 11299.86 9.78 56952.14 88888.00 2016-12-28 17:36:05.910 363 11299.98 9.80 56952.09 88888.00 2016-12-28 17:36:06.410 363 11300.05 9.66 56952.05 88888.00 2016-12-28 17:36:06.910 363 11300.07 9.70 56951.98 88888.00 2016-12-28 17:36:07.410 363 11300.09 9.77 56951.97 88888.00 2016-12-28 17:36:07.910 363 11300.07 9.86 56952.00 88888.00 2016-12-28 17:36:08.410 363 11299.96 9.89 56952.01 88888.00 2016-12-28 17:36:08.910 363 11299.99 9.92 56952.04 88888.00 2016-12-28 17:36:09.410 363 11300.02 9.94 56952.04 88888.00 2016-12-28 17:36:09.910 363 11299.93 9.92 56952.07 88888.00 2016-12-28 17:36:10.410 363 11299.85 9.95 56952.10 88888.00 2016-12-28 17:36:10.910 363 11299.84 10.00 56952.17 88888.00 2016-12-28 17:36:11.410 363 11299.78 10.01 56952.21 88888.00 2016-12-28 17:36:11.910 363 11299.73 10.05 56952.23 88888.00 2016-12-28 17:36:12.410 363 11299.68 10.00 56952.32 88888.00 2016-12-28 17:36:12.910 363 11299.65 9.87 56952.43 88888.00 2016-12-28 17:36:13.410 363 11299.51 9.95 56952.50 88888.00 2016-12-28 17:36:13.910 363 11299.46 10.14 56952.56 88888.00 2016-12-28 17:36:14.410 363 11299.41 10.20 56952.69 88888.00 2016-12-28 17:36:14.910 363 11299.27 10.20 56952.77 88888.00 2016-12-28 17:36:15.410 363 11299.17 10.21 56952.86 88888.00 2016-12-28 17:36:15.910 363 11299.10 10.26 56952.96 88888.00 2016-12-28 17:36:16.410 363 11299.05 10.35 56953.03 88888.00 2016-12-28 17:36:16.910 363 11298.90 10.38 56953.20 88888.00 2016-12-28 17:36:17.410 363 11298.89 10.36 56953.29 88888.00 2016-12-28 17:36:17.910 363 11298.80 10.36 56953.41 88888.00 2016-12-28 17:36:18.410 363 11298.66 10.41 56953.54 88888.00 2016-12-28 17:36:18.910 363 11298.60 10.38 56953.70 88888.00 2016-12-28 17:36:19.410 363 11298.50 10.18 56953.81 88888.00 2016-12-28 17:36:19.910 363 11298.35 10.16 56953.95 88888.00 2016-12-28 17:36:20.410 363 11298.34 10.30 56954.12 88888.00 2016-12-28 17:36:20.910 363 11298.36 10.36 56954.25 88888.00 2016-12-28 17:36:21.410 363 11298.32 10.41 56954.36 88888.00 2016-12-28 17:36:21.910 363 11298.20 10.45 56954.44 88888.00 2016-12-28 17:36:22.410 363 11298.20 10.54 56954.53 88888.00 2016-12-28 17:36:22.910 363 11298.13 10.57 56954.63 88888.00 2016-12-28 17:36:23.410 363 11298.05 10.49 56954.74 88888.00 2016-12-28 17:36:23.910 363 11298.04 10.49 56954.86 88888.00 2016-12-28 17:36:24.410 363 11298.01 10.50 56954.92 88888.00 2016-12-28 17:36:24.910 363 11298.00 10.69 56955.03 88888.00 2016-12-28 17:36:25.410 363 11298.01 10.95 56955.09 88888.00 2016-12-28 17:36:25.910 363 11297.97 10.98 56955.18 88888.00 2016-12-28 17:36:26.410 363 11297.87 11.00 56955.24 88888.00 2016-12-28 17:36:26.910 363 11297.84 11.09 56955.25 88888.00 2016-12-28 17:36:27.410 363 11297.88 11.13 56955.28 88888.00 2016-12-28 17:36:27.910 363 11297.87 11.07 56955.35 88888.00 2016-12-28 17:36:28.410 363 11297.88 10.95 56955.37 88888.00 2016-12-28 17:36:28.910 363 11297.87 10.89 56955.37 88888.00 2016-12-28 17:36:29.410 363 11297.84 10.91 56955.40 88888.00 2016-12-28 17:36:29.910 363 11297.83 10.98 56955.36 88888.00 2016-12-28 17:36:30.410 363 11297.81 11.08 56955.41 88888.00 2016-12-28 17:36:30.910 363 11297.84 11.08 56955.40 88888.00 2016-12-28 17:36:31.410 363 11297.85 11.09 56955.38 88888.00 2016-12-28 17:36:31.910 363 11297.80 11.07 56955.41 88888.00 2016-12-28 17:36:32.410 363 11297.97 11.15 56955.27 88888.00 2016-12-28 17:36:32.910 363 11298.02 11.20 56955.19 88888.00 2016-12-28 17:36:33.410 363 11298.00 11.23 56955.19 88888.00 2016-12-28 17:36:33.910 363 11298.05 11.30 56955.23 88888.00 2016-12-28 17:36:34.410 363 11297.98 11.30 56955.19 88888.00 2016-12-28 17:36:34.910 363 11297.92 11.31 56955.19 88888.00 2016-12-28 17:36:35.410 363 11297.93 11.30 56955.24 88888.00 2016-12-28 17:36:35.910 363 11297.93 11.36 56955.24 88888.00 2016-12-28 17:36:36.410 363 11297.86 11.38 56955.21 88888.00 2016-12-28 17:36:36.910 363 11297.77 11.44 56955.18 88888.00 2016-12-28 17:36:37.410 363 11297.78 11.45 56955.18 88888.00 2016-12-28 17:36:37.910 363 11297.73 11.42 56955.18 88888.00 2016-12-28 17:36:38.410 363 11297.64 11.47 56955.22 88888.00 2016-12-28 17:36:38.910 363 11297.60 11.57 56955.24 88888.00 2016-12-28 17:36:39.410 363 11297.57 11.66 56955.25 88888.00 2016-12-28 17:36:39.910 363 11297.44 11.93 56955.30 88888.00 2016-12-28 17:36:40.410 363 11297.39 12.09 56955.35 88888.00 2016-12-28 17:36:40.910 363 11297.27 12.17 56955.44 88888.00 2016-12-28 17:36:41.410 363 11297.13 12.17 56955.54 88888.00 2016-12-28 17:36:41.910 363 11297.06 11.99 56955.56 88888.00 2016-12-28 17:36:42.410 363 11296.96 12.06 56955.64 88888.00 2016-12-28 17:36:42.910 363 11296.79 12.17 56955.75 88888.00 2016-12-28 17:36:43.410 363 11296.69 12.15 56955.90 88888.00 2016-12-28 17:36:43.910 363 11296.61 12.16 56956.05 88888.00 2016-12-28 17:36:44.410 363 11296.49 12.23 56956.18 88888.00 2016-12-28 17:36:44.910 363 11296.27 12.43 56956.30 88888.00 2016-12-28 17:36:45.410 363 11296.14 12.56 56956.49 88888.00 2016-12-28 17:36:45.910 363 11296.04 12.59 56956.65 88888.00 2016-12-28 17:36:46.410 363 11295.86 12.72 56956.84 88888.00 2016-12-28 17:36:46.910 363 11295.67 12.87 56957.04 88888.00 2016-12-28 17:36:47.410 363 11295.54 12.97 56957.20 88888.00 2016-12-28 17:36:47.910 363 11295.37 13.02 56957.35 88888.00 2016-12-28 17:36:48.410 363 11295.22 13.12 56957.53 88888.00 2016-12-28 17:36:48.910 363 11295.13 13.21 56957.72 88888.00 2016-12-28 17:36:49.410 363 11294.92 13.35 56957.89 88888.00 2016-12-28 17:36:49.910 363 11294.73 13.54 56958.13 88888.00 2016-12-28 17:36:50.410 363 11294.65 13.66 56958.29 88888.00 2016-12-28 17:36:50.910 363 11294.52 13.81 56958.44 88888.00 2016-12-28 17:36:51.410 363 11294.36 13.83 56958.63 88888.00 2016-12-28 17:36:51.910 363 11294.23 14.01 56958.76 88888.00 2016-12-28 17:36:52.410 363 11294.10 14.34 56958.93 88888.00 2016-12-28 17:36:52.910 363 11293.94 14.37 56959.04 88888.00 2016-12-28 17:36:53.410 363 11293.84 14.30 56959.17 88888.00 2016-12-28 17:36:53.910 363 11293.77 14.30 56959.27 88888.00 2016-12-28 17:36:54.410 363 11293.68 14.44 56959.43 88888.00 2016-12-28 17:36:54.910 363 11293.55 14.55 56959.58 88888.00 2016-12-28 17:36:55.410 363 11293.49 14.65 56959.62 88888.00 2016-12-28 17:36:55.910 363 11293.46 14.74 56959.75 88888.00 2016-12-28 17:36:56.410 363 11293.36 14.90 56959.88 88888.00 2016-12-28 17:36:56.910 363 11293.36 14.92 56959.99 88888.00 2016-12-28 17:36:57.410 363 11293.36 14.97 56960.00 88888.00 2016-12-28 17:36:57.910 363 11293.28 15.04 56960.09 88888.00 2016-12-28 17:36:58.410 363 11293.28 15.21 56960.18 88888.00 2016-12-28 17:36:58.910 363 11293.33 15.19 56960.24 88888.00 2016-12-28 17:36:59.410 363 11293.28 15.24 56960.31 88888.00 2016-12-28 17:36:59.910 363 11293.33 15.36 56960.32 88888.00 2016-12-28 17:37:00.410 363 11293.35 15.45 56960.44 88888.00 2016-12-28 17:37:00.910 363 11293.25 15.49 56960.56 88888.00 2016-12-28 17:37:01.410 363 11293.27 15.56 56960.61 88888.00 2016-12-28 17:37:01.910 363 11293.33 15.67 56960.58 88888.00 2016-12-28 17:37:02.410 363 11293.40 15.73 56960.57 88888.00 2016-12-28 17:37:02.910 363 11293.42 15.84 56960.58 88888.00 2016-12-28 17:37:03.410 363 11293.52 15.91 56960.56 88888.00 2016-12-28 17:37:03.910 363 11293.67 16.01 56960.61 88888.00 2016-12-28 17:37:04.410 363 11293.70 16.08 56960.56 88888.00 2016-12-28 17:37:04.910 363 11293.76 16.05 56960.55 88888.00 2016-12-28 17:37:05.410 363 11293.84 16.11 56960.52 88888.00 2016-12-28 17:37:05.910 363 11293.88 16.13 56960.54 88888.00 2016-12-28 17:37:06.410 363 11293.91 16.23 56960.56 88888.00 2016-12-28 17:37:06.910 363 11294.02 16.35 56960.57 88888.00 2016-12-28 17:37:07.410 363 11294.08 16.40 56960.56 88888.00 2016-12-28 17:37:07.910 363 11294.01 16.53 56960.56 88888.00 2016-12-28 17:37:08.410 363 11294.09 16.62 56960.61 88888.00 2016-12-28 17:37:08.910 363 11294.17 16.65 56960.62 88888.00 2016-12-28 17:37:09.410 363 11294.16 16.76 56960.67 88888.00 2016-12-28 17:37:09.910 363 11294.17 16.80 56960.68 88888.00 2016-12-28 17:37:10.410 363 11294.22 16.83 56960.75 88888.00 2016-12-28 17:37:10.910 363 11294.19 16.93 56960.81 88888.00 2016-12-28 17:37:11.410 363 11294.15 17.01 56960.93 88888.00 2016-12-28 17:37:11.910 363 11294.19 17.10 56961.06 88888.00 2016-12-28 17:37:12.410 363 11294.24 17.27 56961.06 88888.00 2016-12-28 17:37:12.910 363 11294.22 17.49 56961.16 88888.00 2016-12-28 17:37:13.410 363 11294.28 17.62 56961.21 88888.00 2016-12-28 17:37:13.910 363 11294.25 17.76 56961.24 88888.00 2016-12-28 17:37:14.410 363 11294.18 17.82 56961.28 88888.00 2016-12-28 17:37:14.910 363 11294.21 17.84 56961.35 88888.00 2016-12-28 17:37:15.410 363 11294.17 17.90 56961.42 88888.00 2016-12-28 17:37:15.910 363 11294.15 17.88 56961.42 88888.00 2016-12-28 17:37:16.410 363 11294.10 17.88 56961.48 88888.00 2016-12-28 17:37:16.910 363 11294.11 17.89 56961.51 88888.00 2016-12-28 17:37:17.410 363 11294.04 17.95 56961.54 88888.00 2016-12-28 17:37:17.910 363 11293.94 18.03 56961.58 88888.00 2016-12-28 17:37:18.410 363 11293.91 18.05 56961.61 88888.00 2016-12-28 17:37:18.910 363 11293.89 18.04 56961.65 88888.00 2016-12-28 17:37:19.410 363 11293.82 18.03 56961.59 88888.00 2016-12-28 17:37:19.910 363 11293.77 18.04 56961.60 88888.00 2016-12-28 17:37:20.410 363 11293.75 18.01 56961.59 88888.00 2016-12-28 17:37:20.910 363 11293.66 17.83 56961.54 88888.00 2016-12-28 17:37:21.410 363 11293.60 17.60 56961.51 88888.00 2016-12-28 17:37:21.910 363 11293.55 17.75 56961.42 88888.00 2016-12-28 17:37:22.410 363 11293.47 17.87 56961.44 88888.00 2016-12-28 17:37:22.910 363 11293.31 17.85 56961.44 88888.00 2016-12-28 17:37:23.410 363 11293.29 17.85 56961.39 88888.00 2016-12-28 17:37:23.910 363 11293.28 17.87 56961.27 88888.00 2016-12-28 17:37:24.410 363 11293.12 17.68 56961.27 88888.00 2016-12-28 17:37:24.910 363 11293.05 17.43 56961.22 88888.00 2016-12-28 17:37:25.410 363 11293.03 17.33 56961.14 88888.00 2016-12-28 17:37:25.910 363 11292.91 17.27 56961.03 88888.00 2016-12-28 17:37:26.410 363 11292.79 17.16 56960.95 88888.00 2016-12-28 17:37:26.910 363 11292.76 17.10 56960.93 88888.00 2016-12-28 17:37:27.410 363 11292.65 17.07 56960.84 88888.00 2016-12-28 17:37:27.910 363 11292.57 16.98 56960.82 88888.00 2016-12-28 17:37:28.410 363 11292.56 16.92 56960.83 88888.00 2016-12-28 17:37:28.910 363 11292.52 16.82 56960.79 88888.00 2016-12-28 17:37:29.410 363 11292.44 16.85 56960.75 88888.00 2016-12-28 17:37:29.910 363 11292.39 16.81 56960.75 88888.00 2016-12-28 17:37:30.410 363 11292.36 16.79 56960.76 88888.00 2016-12-28 17:37:30.910 363 11292.30 16.76 56960.75 88888.00 2016-12-28 17:37:31.410 363 11292.30 16.72 56960.76 88888.00 2016-12-28 17:37:31.910 363 11292.35 16.73 56960.74 88888.00 2016-12-28 17:37:32.410 363 11292.35 16.65 56960.79 88888.00 2016-12-28 17:37:32.910 363 11292.31 16.74 56960.83 88888.00 2016-12-28 17:37:33.410 363 11292.32 16.80 56960.88 88888.00 2016-12-28 17:37:33.910 363 11292.34 16.79 56960.97 88888.00 2016-12-28 17:37:34.410 363 11292.31 16.76 56961.05 88888.00 2016-12-28 17:37:34.910 363 11292.34 16.81 56961.13 88888.00 2016-12-28 17:37:35.410 363 11292.37 16.86 56961.18 88888.00 2016-12-28 17:37:35.910 363 11292.41 16.94 56961.27 88888.00 2016-12-28 17:37:36.410 363 11292.46 17.05 56961.29 88888.00 2016-12-28 17:37:36.910 363 11292.58 17.30 56961.32 88888.00 2016-12-28 17:37:37.410 363 11292.58 17.42 56961.39 88888.00 2016-12-28 17:37:37.910 363 11292.66 17.42 56961.46 88888.00 2016-12-28 17:37:38.410 363 11292.79 17.49 56961.60 88888.00 2016-12-28 17:37:38.910 363 11292.85 17.57 56961.66 88888.00 2016-12-28 17:37:39.410 363 11292.93 17.66 56961.74 88888.00 2016-12-28 17:37:39.910 363 11293.03 17.76 56961.82 88888.00 2016-12-28 17:37:40.410 363 11293.12 17.76 56961.91 88888.00 2016-12-28 17:37:40.910 363 11293.20 17.82 56961.97 88888.00 2016-12-28 17:37:41.410 363 11293.32 17.81 56962.02 88888.00 2016-12-28 17:37:41.910 363 11293.43 17.61 56962.05 88888.00 2016-12-28 17:37:42.410 363 11293.53 17.56 56962.02 88888.00 2016-12-28 17:37:42.910 363 11293.61 17.58 56962.01 88888.00 2016-12-28 17:37:43.410 363 11293.73 17.64 56961.99 88888.00 2016-12-28 17:37:43.910 363 11293.78 17.71 56961.95 88888.00 2016-12-28 17:37:44.410 363 11293.87 17.76 56961.89 88888.00 2016-12-28 17:37:44.910 363 11294.04 17.97 56961.82 88888.00 2016-12-28 17:37:45.410 363 11294.12 18.09 56961.74 88888.00 2016-12-28 17:37:45.910 363 11294.16 18.04 56961.60 88888.00 2016-12-28 17:37:46.410 363 11294.29 17.95 56961.51 88888.00 2016-12-28 17:37:46.910 363 11294.44 17.95 56961.34 88888.00 2016-12-28 17:37:47.410 363 11294.51 17.97 56961.19 88888.00 2016-12-28 17:37:47.910 363 11294.58 18.00 56961.06 88888.00 2016-12-28 17:37:48.410 363 11294.65 17.90 56960.94 88888.00 2016-12-28 17:37:48.910 363 11294.68 17.82 56960.80 88888.00 2016-12-28 17:37:49.410 363 11294.73 17.77 56960.63 88888.00 2016-12-28 17:37:49.910 363 11294.86 17.83 56960.41 88888.00 2016-12-28 17:37:50.410 363 11294.93 17.71 56960.20 88888.00 2016-12-28 17:37:50.910 363 11295.02 17.66 56960.03 88888.00 2016-12-28 17:37:51.410 363 11295.10 17.61 56959.80 88888.00 2016-12-28 17:37:51.910 363 11295.13 17.53 56959.56 88888.00 2016-12-28 17:37:52.410 363 11295.17 17.40 56959.32 88888.00 2016-12-28 17:37:52.910 363 11295.27 17.28 56959.10 88888.00 2016-12-28 17:37:53.410 363 11295.37 17.23 56958.89 88888.00 2016-12-28 17:37:53.910 363 11295.39 17.37 56958.62 88888.00 2016-12-28 17:37:54.410 363 11295.47 17.35 56958.43 88888.00 2016-12-28 17:37:54.910 363 11295.56 17.25 56958.19 88888.00 2016-12-28 17:37:55.410 363 11295.64 17.13 56957.89 88888.00 2016-12-28 17:37:55.910 363 11295.68 16.87 56957.62 88888.00 2016-12-28 17:37:56.410 363 11295.79 16.69 56957.34 88888.00 2016-12-28 17:37:56.910 363 11295.91 16.51 56957.11 88888.00 2016-12-28 17:37:57.410 363 11295.98 16.34 56956.80 88888.00 2016-12-28 17:37:57.910 363 11296.04 16.23 56956.60 88888.00 2016-12-28 17:37:58.410 363 11296.14 16.20 56956.31 88888.00 2016-12-28 17:37:58.910 363 11296.20 16.04 56956.08 88888.00 2016-12-28 17:37:59.410 363 11296.30 15.94 56955.85 88888.00 2016-12-28 17:37:59.910 363 11296.46 15.79 56955.58 88888.00 2016-12-28 17:38:00.410 363 11296.45 15.70 56955.35 88888.00 2016-12-28 17:38:00.910 363 11296.45 15.70 56955.16 88888.00 2016-12-28 17:38:01.410 363 11296.58 15.62 56954.97 88888.00 2016-12-28 17:38:01.910 363 11296.67 15.31 56954.73 88888.00 2016-12-28 17:38:02.411 363 11296.73 15.08 56954.54 88888.00 2016-12-28 17:38:02.911 363 11296.74 14.95 56954.39 88888.00 2016-12-28 17:38:03.411 363 11296.87 14.81 56954.23 88888.00 2016-12-28 17:38:03.911 363 11296.88 14.65 56954.03 88888.00 2016-12-28 17:38:04.411 363 11296.93 14.56 56953.86 88888.00 2016-12-28 17:38:04.911 363 11297.03 14.38 56953.67 88888.00 2016-12-28 17:38:05.411 363 11297.02 14.31 56953.46 88888.00 2016-12-28 17:38:05.911 363 11297.07 14.21 56953.32 88888.00 2016-12-28 17:38:06.411 363 11297.15 14.11 56953.18 88888.00 2016-12-28 17:38:06.911 363 11297.13 14.01 56953.06 88888.00 2016-12-28 17:38:07.411 363 11297.11 13.99 56952.87 88888.00 2016-12-28 17:38:07.911 363 11297.16 13.93 56952.74 88888.00 2016-12-28 17:38:08.411 363 11297.23 13.76 56952.67 88888.00 2016-12-28 17:38:08.911 363 11297.25 13.62 56952.58 88888.00 2016-12-28 17:38:09.411 363 11297.29 13.52 56952.47 88888.00 2016-12-28 17:38:09.911 363 11297.28 13.46 56952.33 88888.00 2016-12-28 17:38:10.411 363 11297.22 13.31 56952.22 88888.00 2016-12-28 17:38:10.911 363 11297.22 13.22 56952.16 88888.00 2016-12-28 17:38:11.411 363 11297.29 13.14 56952.09 88888.00 2016-12-28 17:38:11.911 363 11297.31 13.14 56952.01 88888.00 2016-12-28 17:38:12.411 363 11297.38 13.08 56951.89 88888.00 2016-12-28 17:38:12.911 363 11297.36 12.99 56951.84 88888.00 2016-12-28 17:38:13.411 363 11297.30 12.93 56951.77 88888.00 2016-12-28 17:38:13.911 363 11297.29 12.93 56951.79 88888.00 2016-12-28 17:38:14.411 363 11297.31 12.94 56951.72 88888.00 2016-12-28 17:38:14.911 363 11297.30 12.87 56951.66 88888.00 2016-12-28 17:38:15.411 363 11297.25 12.85 56951.59 88888.00 2016-12-28 17:38:15.911 363 11297.25 12.81 56951.55 88888.00 2016-12-28 17:38:16.411 363 11297.32 12.80 56951.59 88888.00 2016-12-28 17:38:16.911 363 11297.28 12.81 56951.56 88888.00 2016-12-28 17:38:17.411 363 11297.32 12.81 56951.57 88888.00 2016-12-28 17:38:17.911 363 11297.38 12.90 56951.56 88888.00 2016-12-28 17:38:18.411 363 11297.39 13.04 56951.56 88888.00 2016-12-28 17:38:18.911 363 11297.32 13.11 56951.57 88888.00 2016-12-28 17:38:19.411 363 11297.35 13.08 56951.58 88888.00 2016-12-28 17:38:19.911 363 11297.39 13.20 56951.62 88888.00 2016-12-28 17:38:20.411 363 11297.41 13.40 56951.66 88888.00 2016-12-28 17:38:20.911 363 11297.45 13.54 56951.70 88888.00 2016-12-28 17:38:21.411 363 11297.48 13.65 56951.77 88888.00 2016-12-28 17:38:21.911 363 11297.42 13.74 56951.89 88888.00 2016-12-28 17:38:22.411 363 11297.38 13.74 56951.96 88888.00 2016-12-28 17:38:22.911 363 11297.38 13.66 56952.02 88888.00 2016-12-28 17:38:23.411 363 11297.35 13.76 56952.13 88888.00 2016-12-28 17:38:23.911 363 11297.28 13.87 56952.22 88888.00 2016-12-28 17:38:24.411 363 11297.28 13.85 56952.32 88888.00 2016-12-28 17:38:24.911 363 11297.29 13.93 56952.36 88888.00 2016-12-28 17:38:25.411 363 11297.25 14.02 56952.53 88888.00 2016-12-28 17:38:25.911 363 11297.18 14.11 56952.66 88888.00 2016-12-28 17:38:26.411 363 11297.13 14.27 56952.78 88888.00 2016-12-28 17:38:26.911 363 11297.07 14.40 56952.88 88888.00 2016-12-28 17:38:27.411 363 11297.00 14.43 56952.98 88888.00 2016-12-28 17:38:27.911 363 11297.03 14.44 56953.16 88888.00 2016-12-28 17:38:28.411 363 11296.96 14.55 56953.30 88888.00 2016-12-28 17:38:28.911 363 11296.90 14.67 56953.43 88888.00 2016-12-28 17:38:29.411 363 11296.90 14.71 56953.56 88888.00 2016-12-28 17:38:29.911 363 11296.82 14.81 56953.68 88888.00 2016-12-28 17:38:30.411 363 11296.75 14.98 56953.86 88888.00 2016-12-28 17:38:30.911 363 11296.73 15.10 56954.01 88888.00 2016-12-28 17:38:31.411 363 11296.70 15.26 56954.13 88888.00 2016-12-28 17:38:31.911 363 11296.63 15.56 56954.27 88888.00 2016-12-28 17:38:32.411 363 11296.66 15.53 56954.47 88888.00 2016-12-28 17:38:32.911 363 11296.62 15.51 56954.63 88888.00 2016-12-28 17:38:33.411 363 11296.52 15.57 56954.74 88888.00 2016-12-28 17:38:33.911 363 11296.52 15.63 56954.84 88888.00 2016-12-28 17:38:34.411 363 11296.55 15.69 56954.99 88888.00 2016-12-28 17:38:34.911 363 11296.51 15.89 56955.13 88888.00 2016-12-28 17:38:35.411 363 11296.45 16.03 56955.22 88888.00 2016-12-28 17:38:35.911 363 11296.48 16.10 56955.35 88888.00 2016-12-28 17:38:36.411 363 11296.52 16.10 56955.50 88888.00 2016-12-28 17:38:36.911 363 11296.52 16.23 56955.64 88888.00 2016-12-28 17:38:37.411 363 11296.52 16.28 56955.77 88888.00 2016-12-28 17:38:37.911 363 11296.53 16.37 56955.88 88888.00 2016-12-28 17:38:38.411 363 11296.49 16.51 56955.93 88888.00 2016-12-28 17:38:38.911 363 11296.54 16.62 56956.02 88888.00 2016-12-28 17:38:39.411 363 11296.58 16.73 56956.18 88888.00 2016-12-28 17:38:39.911 363 11296.53 16.85 56956.25 88888.00 2016-12-28 17:38:40.411 363 11296.49 16.94 56956.34 88888.00 2016-12-28 17:38:40.911 363 11296.58 17.06 56956.38 88888.00 2016-12-28 17:38:41.411 363 11296.58 17.12 56956.49 88888.00 2016-12-28 17:38:41.911 363 11296.52 17.23 56956.60 88888.00 2016-12-28 17:38:42.411 363 11296.59 17.55 56956.65 88888.00 2016-12-28 17:38:42.911 363 11296.62 17.71 56956.71 88888.00 2016-12-28 17:38:43.411 363 11296.58 17.75 56956.77 88888.00 2016-12-28 17:38:43.911 363 11296.54 17.87 56956.86 88888.00 2016-12-28 17:38:44.411 363 11296.56 17.95 56956.92 88888.00 2016-12-28 17:38:44.911 363 11296.53 18.04 56956.96 88888.00 2016-12-28 17:38:45.411 363 11296.48 18.18 56956.98 88888.00 2016-12-28 17:38:45.911 363 11296.55 18.34 56957.04 88888.00 2016-12-28 17:38:46.411 363 11296.55 18.36 56956.99 88888.00 2016-12-28 17:38:46.911 363 11296.49 18.25 56957.02 88888.00 2016-12-28 17:38:47.411 363 11296.55 18.26 56957.07 88888.00 2016-12-28 17:38:47.911 363 11296.55 18.38 56957.08 88888.00 2016-12-28 17:38:48.411 363 11296.51 18.52 56957.15 88888.00 2016-12-28 17:38:48.911 363 11296.49 18.64 56957.14 88888.00 2016-12-28 17:38:49.411 363 11296.52 18.76 56957.10 88888.00 2016-12-28 17:38:49.911 363 11296.46 18.84 56957.10 88888.00 2016-12-28 17:38:50.411 363 11296.44 18.89 56957.09 88888.00 2016-12-28 17:38:50.911 363 11296.48 18.97 56957.10 88888.00 2016-12-28 17:38:51.411 363 11296.42 19.10 56957.03 88888.00 2016-12-28 17:38:51.911 363 11296.37 19.20 56956.96 88888.00 2016-12-28 17:38:52.411 363 11296.40 19.27 56956.84 88888.00 2016-12-28 17:38:52.911 363 11296.42 19.25 56956.76 88888.00 2016-12-28 17:38:53.411 363 11296.37 19.37 56956.67 88888.00 2016-12-28 17:38:53.911 363 11296.40 19.41 56956.60 88888.00 2016-12-28 17:38:54.411 363 11296.45 19.52 56956.50 88888.00 2016-12-28 17:38:54.911 363 11296.39 19.53 56956.33 88888.00 2016-12-28 17:38:55.411 363 11296.34 19.60 56956.24 88888.00 2016-12-28 17:38:55.911 363 11296.37 19.55 56956.02 88888.00 2016-12-28 17:38:56.411 363 11296.37 19.60 56955.85 88888.00 2016-12-28 17:38:56.911 363 11296.28 19.61 56955.67 88888.00 2016-12-28 17:38:57.411 363 11296.31 19.60 56955.50 88888.00 2016-12-28 17:38:57.911 363 11296.30 19.61 56955.34 88888.00 2016-12-28 17:38:58.411 363 11296.27 19.67 56955.12 88888.00 2016-12-28 17:38:58.911 363 11296.30 19.73 56954.93 88888.00 2016-12-28 17:38:59.411 363 11296.31 19.68 56954.70 88888.00 2016-12-28 17:38:59.911 363 11296.27 19.64 56954.54 88888.00 2016-12-28 17:39:00.411 363 11296.26 19.79 56954.31 88888.00 2016-12-28 17:39:00.911 363 11296.30 19.85 56954.09 88888.00 2016-12-28 17:39:01.411 363 11296.33 19.79 56953.91 88888.00 2016-12-28 17:39:01.911 363 11296.33 19.81 56953.67 88888.00 2016-12-28 17:39:02.411 363 11296.37 19.81 56953.46 88888.00 2016-12-28 17:39:02.911 363 11296.31 19.75 56953.27 88888.00 2016-12-28 17:39:03.411 363 11296.28 19.77 56953.09 88888.00 2016-12-28 17:39:03.911 363 11296.34 19.75 56952.88 88888.00 2016-12-28 17:39:04.411 363 11296.27 19.70 56952.73 88888.00 2016-12-28 17:39:04.911 363 11296.02 19.68 56952.71 88888.00 2016-12-28 17:39:05.411 363 11296.02 19.67 56952.61 88888.00 2016-12-28 17:39:05.911 363 11296.02 19.65 56952.48 88888.00 2016-12-28 17:39:06.411 363 11295.99 19.59 56952.30 88888.00 2016-12-28 17:39:06.911 363 11295.96 19.43 56952.14 88888.00 2016-12-28 17:39:07.411 363 11296.00 19.26 56951.96 88888.00 2016-12-28 17:39:07.911 363 11295.99 19.20 56951.85 88888.00 2016-12-28 17:39:08.411 363 11295.99 19.14 56951.72 88888.00 2016-12-28 17:39:08.911 363 11296.04 19.11 56951.66 88888.00 2016-12-28 17:39:09.411 363 11296.04 19.17 56951.58 88888.00 2016-12-28 17:39:09.911 363 11295.99 19.11 56951.40 88888.00 2016-12-28 17:39:10.411 363 11296.02 19.09 56951.34 88888.00 2016-12-28 17:39:10.911 363 11296.06 19.10 56951.27 88888.00 2016-12-28 17:39:11.411 363 11296.03 19.10 56951.25 88888.00 2016-12-28 17:39:11.911 363 11296.00 19.13 56951.21 88888.00 2016-12-28 17:39:12.411 363 11296.02 19.13 56951.20 88888.00 2016-12-28 17:39:12.911 363 11296.00 19.02 56951.18 88888.00 2016-12-28 17:39:13.411 363 11296.02 19.02 56951.19 88888.00 2016-12-28 17:39:13.911 363 11296.10 19.07 56951.21 88888.00 2016-12-28 17:39:14.411 363 11296.12 19.18 56951.14 88888.00 2016-12-28 17:39:14.911 363 11296.11 19.09 56951.15 88888.00 2016-12-28 17:39:15.411 363 11296.17 19.14 56951.19 88888.00 2016-12-28 17:39:15.911 363 11296.26 19.16 56951.26 88888.00 2016-12-28 17:39:16.411 363 11296.27 19.13 56951.27 88888.00 2016-12-28 17:39:16.911 363 11296.31 19.16 56951.27 88888.00 2016-12-28 17:39:17.411 363 11296.41 19.11 56951.31 88888.00 2016-12-28 17:39:17.911 363 11296.44 19.09 56951.28 88888.00 2016-12-28 17:39:18.411 363 11296.48 19.04 56951.28 88888.00 2016-12-28 17:39:18.911 363 11296.61 19.04 56951.26 88888.00 2016-12-28 17:39:19.411 363 11296.67 19.09 56951.27 88888.00 2016-12-28 17:39:19.911 363 11296.74 19.13 56951.24 88888.00 2016-12-28 17:39:20.411 363 11296.82 19.07 56951.18 88888.00 2016-12-28 17:39:20.911 363 11296.86 18.94 56951.19 88888.00 2016-12-28 17:39:21.411 363 11296.85 18.86 56951.14 88888.00 2016-12-28 17:39:21.911 363 11296.92 18.82 56951.12 88888.00 2016-12-28 17:39:22.411 363 11296.95 18.73 56951.07 88888.00 2016-12-28 17:39:22.911 363 11297.01 18.71 56950.99 88888.00 2016-12-28 17:39:23.411 363 11297.14 18.66 56950.88 88888.00 2016-12-28 17:39:23.911 363 11297.22 18.59 56950.81 88888.00 2016-12-28 17:39:24.411 363 11297.24 18.55 56950.74 88888.00 2016-12-28 17:39:24.911 363 11297.37 18.56 56950.66 88888.00 2016-12-28 17:39:25.411 363 11297.50 18.63 56950.54 88888.00 2016-12-28 17:39:25.911 363 11297.66 18.56 56950.33 88888.00 2016-12-28 17:39:26.411 363 11297.72 18.45 56950.20 88888.00 2016-12-28 17:39:26.911 363 11297.79 18.46 56950.11 88888.00 2016-12-28 17:39:27.411 363 11297.90 18.45 56950.03 88888.00 2016-12-28 17:39:27.911 363 11297.88 18.52 56949.89 88888.00 2016-12-28 17:39:28.411 363 11297.92 18.45 56949.74 88888.00 2016-12-28 17:39:28.911 363 11298.04 18.36 56949.71 88888.00 2016-12-28 17:39:29.411 363 11298.06 18.34 56949.60 88888.00 2016-12-28 17:39:29.911 363 11298.11 18.29 56949.50 88888.00 2016-12-28 17:39:30.411 363 11298.20 18.16 56949.33 88888.00 2016-12-28 17:39:30.911 363 11298.21 18.02 56949.19 88888.00 2016-12-28 17:39:31.411 363 11298.25 18.00 56949.11 88888.00 2016-12-28 17:39:31.911 363 11298.34 17.98 56948.99 88888.00 2016-12-28 17:39:32.411 363 11298.36 18.00 56948.86 88888.00 2016-12-28 17:39:32.911 363 11298.33 17.92 56948.69 88888.00 2016-12-28 17:39:33.411 363 11298.34 17.89 56948.58 88888.00 2016-12-28 17:39:33.911 363 11298.43 17.84 56948.47 88888.00 2016-12-28 17:39:34.411 363 11298.45 17.85 56948.38 88888.00 2016-12-28 17:39:34.911 363 11298.48 17.87 56948.28 88888.00 2016-12-28 17:39:35.411 363 11298.53 17.76 56948.21 88888.00 2016-12-28 17:39:35.911 363 11298.53 17.73 56948.16 88888.00 2016-12-28 17:39:36.411 363 11298.53 17.71 56948.03 88888.00 2016-12-28 17:39:36.911 363 11298.57 17.69 56947.96 88888.00 2016-12-28 17:39:37.411 363 11298.56 17.66 56947.87 88888.00 2016-12-28 17:39:37.911 363 11298.57 17.60 56947.80 88888.00 2016-12-28 17:39:38.411 363 11298.61 17.62 56947.72 88888.00 2016-12-28 17:39:38.911 363 11298.61 17.69 56947.70 88888.00 2016-12-28 17:39:39.411 363 11298.55 17.70 56947.62 88888.00 2016-12-28 17:39:39.911 363 11298.56 17.71 56947.57 88888.00 2016-12-28 17:39:40.411 363 11298.62 17.68 56947.57 88888.00 2016-12-28 17:39:40.911 363 11298.62 17.68 56947.51 88888.00 2016-12-28 17:39:41.411 363 11298.67 17.70 56947.53 88888.00 2016-12-28 17:39:41.911 363 11298.66 17.66 56947.52 88888.00 2016-12-28 17:39:42.411 363 11298.66 17.73 56947.54 88888.00 2016-12-28 17:39:42.911 363 11298.66 17.74 56947.57 88888.00 2016-12-28 17:39:43.411 363 11298.63 17.74 56947.57 88888.00 2016-12-28 17:39:43.911 363 11298.63 17.81 56947.57 88888.00 2016-12-28 17:39:44.411 363 11298.59 17.87 56947.55 88888.00 2016-12-28 17:39:44.911 363 11298.60 17.81 56947.57 88888.00 2016-12-28 17:39:45.411 363 11298.62 17.87 56947.54 88888.00 2016-12-28 17:39:45.911 363 11298.62 17.88 56947.59 88888.00 2016-12-28 17:39:46.411 363 11298.60 17.89 56947.65 88888.00 2016-12-28 17:39:46.911 363 11298.62 17.89 56947.68 88888.00 2016-12-28 17:39:47.411 363 11298.63 18.01 56947.74 88888.00 2016-12-28 17:39:47.911 363 11298.62 18.04 56947.78 88888.00 2016-12-28 17:39:48.411 363 11298.67 18.02 56947.85 88888.00 2016-12-28 17:39:48.911 363 11298.70 18.07 56947.85 88888.00 2016-12-28 17:39:49.411 363 11298.67 18.05 56947.91 88888.00 2016-12-28 17:39:49.911 363 11298.63 18.05 56947.94 88888.00 2016-12-28 17:39:50.411 363 11298.66 18.08 56947.96 88888.00 2016-12-28 17:39:50.911 363 11298.64 18.17 56948.07 88888.00 2016-12-28 17:39:51.411 363 11298.67 18.14 56948.09 88888.00 2016-12-28 17:39:51.911 363 11298.70 17.96 56948.11 88888.00 2016-12-28 17:39:52.411 363 11298.70 18.01 56948.13 88888.00 2016-12-28 17:39:52.911 363 11298.70 18.17 56948.21 88888.00 2016-12-28 17:39:53.411 363 11298.76 18.19 56948.24 88888.00 2016-12-28 17:39:53.911 363 11298.77 18.17 56948.31 88888.00 2016-12-28 17:39:54.411 363 11298.73 18.22 56948.36 88888.00 2016-12-28 17:39:54.911 363 11298.73 18.35 56948.41 88888.00 2016-12-28 17:39:55.411 363 11298.77 18.28 56948.42 88888.00 2016-12-28 17:39:55.911 363 11298.77 18.32 56948.44 88888.00 2016-12-28 17:39:56.411 363 11298.81 18.38 56948.49 88888.00 2016-12-28 17:39:56.911 363 11298.90 18.41 56948.49 88888.00 2016-12-28 17:39:57.411 363 11298.92 18.42 56948.49 88888.00 2016-12-28 17:39:57.911 363 11298.96 18.39 56948.51 88888.00 2016-12-28 17:39:58.411 363 11298.97 18.43 56948.57 88888.00 2016-12-28 17:39:58.911 363 11298.99 18.45 56948.61 88888.00 2016-12-28 17:39:59.411 363 11299.01 18.45 56948.60 88888.00 2016-12-28 17:39:59.911 363 11299.01 18.51 56948.62 88888.00 2016-12-28 17:40:00.411 363 11299.09 18.43 56948.62 88888.00 2016-12-28 17:40:00.911 363 11299.13 18.45 56948.63 88888.00 2016-12-28 17:40:01.411 363 11299.11 18.55 56948.68 88888.00 2016-12-28 17:40:01.911 363 11299.16 18.52 56948.69 88888.00 2016-12-28 17:40:02.411 363 11299.17 18.50 56948.76 88888.00 2016-12-28 17:40:02.911 363 11299.17 18.50 56948.75 88888.00 2016-12-28 17:40:03.411 363 11299.18 18.42 56948.80 88888.00 2016-12-28 17:40:03.911 363 11299.17 18.31 56948.81 88888.00 2016-12-28 17:40:04.411 363 11299.13 18.30 56948.86 88888.00 2016-12-28 17:40:04.911 363 11299.13 18.26 56948.83 88888.00 2016-12-28 17:40:05.411 363 11299.19 18.29 56948.88 88888.00 2016-12-28 17:40:05.911 363 11299.16 18.37 56949.00 88888.00 2016-12-28 17:40:06.411 363 11299.12 18.46 56949.01 88888.00 2016-12-28 17:40:06.911 363 11299.16 18.55 56948.96 88888.00 2016-12-28 17:40:07.411 363 11299.11 18.64 56948.89 88888.00 2016-12-28 17:40:07.911 363 11299.08 18.66 56948.89 88888.00 2016-12-28 17:40:08.411 363 11299.05 18.66 56948.88 88888.00 2016-12-28 17:40:08.911 363 11299.03 18.62 56948.84 88888.00 2016-12-28 17:40:09.411 363 11299.02 18.62 56948.84 88888.00 2016-12-28 17:40:09.911 363 11299.01 18.59 56948.80 88888.00 2016-12-28 17:40:10.411 363 11299.03 18.55 56948.74 88888.00 2016-12-28 17:40:10.911 363 11298.98 18.45 56948.66 88888.00 2016-12-28 17:40:11.411 363 11298.95 18.43 56948.58 88888.00 2016-12-28 17:40:11.911 363 11299.04 18.39 56948.50 88888.00 2016-12-28 17:40:12.411 363 11299.05 18.39 56948.42 88888.00 2016-12-28 17:40:12.911 363 11299.02 18.24 56948.37 88888.00 2016-12-28 17:40:13.411 363 11299.09 18.17 56948.28 88888.00 2016-12-28 17:40:13.911 363 11299.05 18.15 56948.17 88888.00 2016-12-28 17:40:14.411 363 11299.02 18.15 56948.00 88888.00 2016-12-28 17:40:14.911 363 11299.08 18.07 56947.91 88888.00 2016-12-28 17:40:15.411 363 11299.17 17.75 56947.75 88888.00 2016-12-28 17:40:15.911 363 11299.22 17.68 56947.62 88888.00 2016-12-28 17:40:16.411 363 11299.29 17.62 56947.40 88888.00 2016-12-28 17:40:16.911 363 11299.39 17.66 56947.22 88888.00 2016-12-28 17:40:17.412 363 11299.46 17.58 56947.06 88888.00 2016-12-28 17:40:17.912 363 11299.51 17.56 56946.89 88888.00 2016-12-28 17:40:18.412 363 11299.58 17.54 56946.71 88888.00 2016-12-28 17:40:18.912 363 11299.70 17.47 56946.55 88888.00 2016-12-28 17:40:19.412 363 11299.72 17.36 56946.36 88888.00 2016-12-28 17:40:19.912 363 11299.88 17.27 56946.19 88888.00 2016-12-28 17:40:20.412 363 11300.03 17.17 56946.01 88888.00 2016-12-28 17:40:20.912 363 11300.07 17.09 56945.81 88888.00 2016-12-28 17:40:21.412 363 11300.16 17.02 56945.68 88888.00 2016-12-28 17:40:21.912 363 11300.34 16.96 56945.48 88888.00 2016-12-28 17:40:22.412 363 11300.42 16.91 56945.27 88888.00 2016-12-28 17:40:22.912 363 11300.51 16.80 56945.09 88888.00 2016-12-28 17:40:23.412 363 11300.64 16.68 56944.91 88888.00 2016-12-28 17:40:23.912 363 11300.71 16.49 56944.76 88888.00 2016-12-28 17:40:24.412 363 11300.82 16.40 56944.54 88888.00 2016-12-28 17:40:24.912 363 11300.95 16.38 56944.37 88888.00 2016-12-28 17:40:25.412 363 11301.05 16.30 56944.26 88888.00 2016-12-28 17:40:25.912 363 11301.11 16.15 56944.07 88888.00 2016-12-28 17:40:26.412 363 11301.20 16.04 56943.93 88888.00 2016-12-28 17:40:26.912 363 11301.33 15.94 56943.80 88888.00 2016-12-28 17:40:27.412 363 11301.39 15.90 56943.79 88888.00 2016-12-28 17:40:27.912 363 11301.46 15.91 56943.67 88888.00 2016-12-28 17:40:28.412 363 11301.54 15.73 56943.54 88888.00 2016-12-28 17:40:28.912 363 11301.61 15.57 56943.46 88888.00 2016-12-28 17:40:29.412 363 11301.61 15.46 56943.42 88888.00 2016-12-28 17:40:29.912 363 11301.68 15.38 56943.36 88888.00 2016-12-28 17:40:30.412 363 11301.72 15.30 56943.34 88888.00 2016-12-28 17:40:30.912 363 11301.68 15.23 56943.30 88888.00 2016-12-28 17:40:31.412 363 11301.70 15.21 56943.29 88888.00 2016-12-28 17:40:31.912 363 11301.73 15.18 56943.29 88888.00 2016-12-28 17:40:32.412 363 11301.72 15.09 56943.31 88888.00 2016-12-28 17:40:32.912 363 11301.74 14.99 56943.34 88888.00 2016-12-28 17:40:33.412 363 11301.75 14.96 56943.37 88888.00 2016-12-28 17:40:33.912 363 11301.80 14.87 56943.42 88888.00 2016-12-28 17:40:34.412 363 11301.76 14.88 56943.48 88888.00 2016-12-28 17:40:34.912 363 11301.82 14.88 56943.55 88888.00 2016-12-28 17:40:35.412 363 11301.80 14.81 56943.63 88888.00 2016-12-28 17:40:35.912 363 11301.77 14.77 56943.70 88888.00 2016-12-28 17:40:36.412 363 11301.75 14.68 56943.79 88888.00 2016-12-28 17:40:36.912 363 11301.77 14.64 56943.89 88888.00 2016-12-28 17:40:37.412 363 11301.79 14.67 56943.99 88888.00 2016-12-28 17:40:37.912 363 11301.75 14.67 56944.15 88888.00 2016-12-28 17:40:38.412 363 11301.76 14.70 56944.26 88888.00 2016-12-28 17:40:38.912 363 11301.72 14.58 56944.38 88888.00 2016-12-28 17:40:39.412 363 11301.70 14.51 56944.53 88888.00 2016-12-28 17:40:39.912 363 11301.76 14.49 56944.69 88888.00 2016-12-28 17:40:40.412 363 11301.76 14.42 56944.83 88888.00 2016-12-28 17:40:40.912 363 11301.74 14.44 56944.98 88888.00 2016-12-28 17:40:41.412 363 11301.80 14.50 56945.18 88888.00 2016-12-28 17:40:41.912 363 11301.82 14.53 56945.31 88888.00 2016-12-28 17:40:42.412 363 11301.83 14.50 56945.45 88888.00 2016-12-28 17:40:42.912 363 11301.88 14.55 56945.63 88888.00 2016-12-28 17:40:43.412 363 11301.90 14.54 56945.79 88888.00 2016-12-28 17:40:43.912 363 11301.89 14.60 56945.94 88888.00 2016-12-28 17:40:44.412 363 11301.91 14.61 56946.08 88888.00 2016-12-28 17:40:44.912 363 11302.01 14.55 56946.25 88888.00 2016-12-28 17:40:45.412 363 11302.11 14.40 56946.38 88888.00 2016-12-28 17:40:45.912 363 11302.09 14.37 56946.55 88888.00 2016-12-28 17:40:46.412 363 11302.18 14.30 56946.65 88888.00 2016-12-28 17:40:46.912 363 11302.30 14.19 56946.80 88888.00 2016-12-28 17:40:47.412 363 11302.30 14.13 56946.89 88888.00 2016-12-28 17:40:47.912 363 11302.39 14.06 56946.97 88888.00 2016-12-28 17:40:48.412 363 11302.46 14.09 56947.12 88888.00 2016-12-28 17:40:48.912 363 11302.51 14.02 56947.14 88888.00 2016-12-28 17:40:49.412 363 11302.62 13.99 56947.20 88888.00 2016-12-28 17:40:49.912 363 11302.74 13.99 56947.23 88888.00 2016-12-28 17:40:50.412 363 11302.81 13.92 56947.28 88888.00 2016-12-28 17:40:50.912 363 11302.81 13.73 56947.28 88888.00 2016-12-28 17:40:51.412 363 11302.86 13.54 56947.29 88888.00 2016-12-28 17:40:51.912 363 11302.94 13.54 56947.32 88888.00 2016-12-28 17:40:52.412 363 11303.01 13.49 56947.27 88888.00 2016-12-28 17:40:52.912 363 11303.13 13.43 56947.28 88888.00 2016-12-28 17:40:53.412 363 11303.28 13.27 56947.23 88888.00 2016-12-28 17:40:53.912 363 11303.37 13.26 56947.19 88888.00 2016-12-28 17:40:54.412 363 11303.41 13.17 56947.12 88888.00 2016-12-28 17:40:54.912 363 11303.51 12.95 56947.06 88888.00 2016-12-28 17:40:55.412 363 11303.62 12.83 56946.91 88888.00 2016-12-28 17:40:55.912 363 11303.68 12.74 56946.74 88888.00 2016-12-28 17:40:56.412 363 11303.74 12.77 56946.63 88888.00 2016-12-28 17:40:56.912 363 11303.77 12.66 56946.50 88888.00 2016-12-28 17:40:57.412 363 11303.80 12.59 56946.44 88888.00 2016-12-28 17:40:57.912 363 11303.88 12.51 56946.27 88888.00 2016-12-28 17:40:58.412 363 11303.90 12.64 56946.14 88888.00 2016-12-28 17:40:58.912 363 11303.89 12.54 56945.94 88888.00 2016-12-28 17:40:59.412 363 11303.91 12.43 56945.79 88888.00 2016-12-28 17:40:59.912 363 11303.95 12.22 56945.65 88888.00 2016-12-28 17:41:00.412 363 11303.88 11.86 56945.47 88888.00 2016-12-28 17:41:00.912 363 11303.88 11.70 56945.33 88888.00 2016-12-28 17:41:01.412 363 11303.91 11.61 56945.11 88888.00 2016-12-28 17:41:01.912 363 11303.92 11.47 56944.96 88888.00 2016-12-28 17:41:02.412 363 11303.90 11.37 56944.77 88888.00 2016-12-28 17:41:02.912 363 11303.97 11.25 56944.59 88888.00 2016-12-28 17:41:03.412 363 11304.03 11.15 56944.43 88888.00 2016-12-28 17:41:03.912 363 11303.97 11.00 56944.22 88888.00 2016-12-28 17:41:04.412 363 11304.01 10.84 56944.07 88888.00 2016-12-28 17:41:04.912 363 11304.01 10.63 56943.88 88888.00 2016-12-28 17:41:05.412 363 11304.01 10.52 56943.73 88888.00 2016-12-28 17:41:05.912 363 11304.06 10.36 56943.59 88888.00 2016-12-28 17:41:06.412 363 11304.12 10.22 56943.46 88888.00 2016-12-28 17:41:06.912 363 11304.11 10.11 56943.31 88888.00 2016-12-28 17:41:07.412 363 11304.11 9.98 56943.16 88888.00 2016-12-28 17:41:07.912 363 11304.13 9.81 56943.00 88888.00 2016-12-28 17:41:08.412 363 11304.13 9.71 56942.84 88888.00 2016-12-28 17:41:08.912 363 11304.09 9.62 56942.72 88888.00 2016-12-28 17:41:09.412 363 11304.10 9.43 56942.55 88888.00 2016-12-28 17:41:09.912 363 11304.13 9.31 56942.44 88888.00 2016-12-28 17:41:10.412 363 11304.08 9.20 56942.31 88888.00 2016-12-28 17:41:10.912 363 11304.08 9.19 56942.19 88888.00 2016-12-28 17:41:11.412 363 11304.15 8.98 56942.08 88888.00 2016-12-28 17:41:11.912 363 11304.18 8.78 56941.96 88888.00 2016-12-28 17:41:12.412 363 11304.17 8.62 56941.84 88888.00 2016-12-28 17:41:12.912 363 11304.22 8.52 56941.70 88888.00 2016-12-28 17:41:13.412 363 11304.20 8.39 56941.62 88888.00 2016-12-28 17:41:13.912 363 11304.22 8.29 56941.49 88888.00 2016-12-28 17:41:14.412 363 11304.27 8.15 56941.32 88888.00 2016-12-28 17:41:14.912 363 11304.33 8.05 56941.22 88888.00 2016-12-28 17:41:15.412 363 11304.34 7.96 56941.09 88888.00 2016-12-28 17:41:15.912 363 11304.38 7.91 56940.99 88888.00 2016-12-28 17:41:16.412 363 11304.45 7.74 56940.83 88888.00 2016-12-28 17:41:16.912 363 11304.45 7.61 56940.74 88888.00 2016-12-28 17:41:17.412 363 11304.46 7.48 56940.64 88888.00 2016-12-28 17:41:17.912 363 11304.53 7.37 56940.53 88888.00 2016-12-28 17:41:18.412 363 11304.55 7.32 56940.42 88888.00 2016-12-28 17:41:18.912 363 11304.57 7.26 56940.38 88888.00 2016-12-28 17:41:19.412 363 11304.62 7.15 56940.29 88888.00 2016-12-28 17:41:19.912 363 11304.69 6.91 56940.20 88888.00 2016-12-28 17:41:20.412 363 11304.73 6.81 56940.17 88888.00 2016-12-28 17:41:20.912 363 11304.73 6.75 56940.08 88888.00 2016-12-28 17:41:21.412 363 11304.76 6.73 56940.10 88888.00 2016-12-28 17:41:21.912 363 11304.76 6.60 56940.08 88888.00 2016-12-28 17:41:22.412 363 11304.78 6.44 56940.04 88888.00 2016-12-28 17:41:22.912 363 11304.83 6.32 56940.06 88888.00 2016-12-28 17:41:23.412 363 11304.85 6.23 56940.04 88888.00 2016-12-28 17:41:23.912 363 11304.87 6.12 56940.09 88888.00 2016-12-28 17:41:24.412 363 11304.94 6.01 56940.15 88888.00 2016-12-28 17:41:24.912 363 11304.98 5.92 56940.16 88888.00 2016-12-28 17:41:25.412 363 11304.93 5.86 56940.14 88888.00 2016-12-28 17:41:25.912 363 11304.98 5.87 56940.22 88888.00 2016-12-28 17:41:26.412 363 11305.01 5.90 56940.26 88888.00 2016-12-28 17:41:26.912 363 11305.06 5.87 56940.32 88888.00 2016-12-28 17:41:27.412 363 11305.05 5.80 56940.35 88888.00 2016-12-28 17:41:27.912 363 11305.05 5.64 56940.39 88888.00 2016-12-28 17:41:28.412 363 11305.07 5.42 56940.52 88888.00 2016-12-28 17:41:28.912 363 11305.06 5.40 56940.55 88888.00 2016-12-28 17:41:29.412 363 11305.15 5.35 56940.70 88888.00 2016-12-28 17:41:29.912 363 11305.21 5.19 56940.77 88888.00 2016-12-28 17:41:30.412 363 11305.24 5.12 56940.87 88888.00 2016-12-28 17:41:30.912 363 11305.26 5.17 56940.94 88888.00 2016-12-28 17:41:31.412 363 11305.30 5.09 56941.04 88888.00 2016-12-28 17:41:31.912 363 11305.33 5.16 56941.20 88888.00 2016-12-28 17:41:32.412 363 11305.35 5.21 56941.36 88888.00 2016-12-28 17:41:32.912 363 11305.44 5.08 56941.56 88888.00 2016-12-28 17:41:33.412 363 11305.47 5.02 56941.64 88888.00 2016-12-28 17:41:33.912 363 11305.49 5.05 56941.81 88888.00 2016-12-28 17:41:34.412 363 11305.54 5.17 56942.02 88888.00 2016-12-28 17:41:34.912 363 11305.57 5.10 56942.22 88888.00 2016-12-28 17:41:35.412 363 11305.65 5.05 56942.44 88888.00 2016-12-28 17:41:35.912 363 11305.64 5.16 56942.58 88888.00 2016-12-28 17:41:36.412 363 11305.68 5.17 56942.78 88888.00 2016-12-28 17:41:36.912 363 11305.69 5.05 56942.99 88888.00 2016-12-28 17:41:37.412 363 11305.70 5.16 56943.22 88888.00 2016-12-28 17:41:37.912 363 11305.76 5.26 56943.38 88888.00 2016-12-28 17:41:38.412 363 11305.76 5.26 56943.57 88888.00 2016-12-28 17:41:38.912 363 11305.77 5.21 56943.81 88888.00 2016-12-28 17:41:39.412 363 11305.78 5.29 56944.00 88888.00 2016-12-28 17:41:39.912 363 11305.75 5.42 56944.26 88888.00 2016-12-28 17:41:40.412 363 11305.70 5.43 56944.50 88888.00 2016-12-28 17:41:40.912 363 11305.70 5.49 56944.72 88888.00 2016-12-28 17:41:41.412 363 11305.69 5.50 56944.94 88888.00 2016-12-28 17:41:41.912 363 11305.61 5.64 56945.17 88888.00 2016-12-28 17:41:42.412 363 11305.57 5.76 56945.42 88888.00 2016-12-28 17:41:42.912 363 11305.57 5.81 56945.65 88888.00 2016-12-28 17:41:43.412 363 11305.43 5.93 56945.85 88888.00 2016-12-28 17:41:43.912 363 11305.34 6.03 56946.10 88888.00 2016-12-28 17:41:44.412 363 11305.31 6.10 56946.33 88888.00 2016-12-28 17:41:44.912 363 11305.28 6.44 56946.51 88888.00 2016-12-28 17:41:45.412 363 11305.15 6.66 56946.74 88888.00 2016-12-28 17:41:45.912 363 11305.12 6.78 56946.94 88888.00 2016-12-28 17:41:46.412 363 11305.05 6.95 56947.14 88888.00 2016-12-28 17:41:46.912 363 11304.98 7.02 56947.38 88888.00 2016-12-28 17:41:47.412 363 11304.81 7.13 56947.59 88888.00 2016-12-28 17:41:47.912 363 11304.72 7.29 56947.83 88888.00 2016-12-28 17:41:48.412 363 11304.62 7.37 56947.97 88888.00 2016-12-28 17:41:48.912 363 11304.44 7.37 56948.15 88888.00 2016-12-28 17:41:49.412 363 11304.37 7.62 56948.34 88888.00 2016-12-28 17:41:49.912 363 11304.29 7.81 56948.49 88888.00 2016-12-28 17:41:50.412 363 11304.10 7.90 56948.63 88888.00 2016-12-28 17:41:50.912 363 11303.94 8.09 56948.80 88888.00 2016-12-28 17:41:51.412 363 11303.85 8.24 56948.95 88888.00 2016-12-28 17:41:51.912 363 11303.68 8.32 56949.08 88888.00 2016-12-28 17:41:52.412 363 11303.56 8.45 56949.27 88888.00 2016-12-28 17:41:52.912 363 11303.51 8.45 56949.41 88888.00 2016-12-28 17:41:53.412 363 11303.32 8.26 56949.48 88888.00 2016-12-28 17:41:53.912 363 11303.14 8.31 56949.64 88888.00 2016-12-28 17:41:54.412 363 11303.06 8.58 56949.74 88888.00 2016-12-28 17:41:54.912 363 11302.95 8.97 56949.84 88888.00 2016-12-28 17:41:55.412 363 11302.79 9.05 56949.90 88888.00 2016-12-28 17:41:55.912 363 11302.69 9.18 56949.99 88888.00 2016-12-28 17:41:56.412 363 11302.62 9.30 56950.03 88888.00 2016-12-28 17:41:56.912 363 11302.49 9.41 56950.06 88888.00 2016-12-28 17:41:57.412 363 11302.31 9.51 56950.08 88888.00 2016-12-28 17:41:57.912 363 11302.18 9.62 56950.08 88888.00 2016-12-28 17:41:58.412 363 11302.04 9.66 56950.10 88888.00 2016-12-28 17:41:58.912 363 11301.90 9.72 56950.11 88888.00 2016-12-28 17:41:59.412 363 11301.82 9.82 56950.09 88888.00 2016-12-28 17:41:59.912 363 11301.76 9.92 56950.05 88888.00 2016-12-28 17:42:00.412 363 11301.62 9.95 56950.04 88888.00 2016-12-28 17:42:00.912 363 11301.55 10.01 56950.02 88888.00 2016-12-28 17:42:01.412 363 11301.48 10.07 56949.96 88888.00 2016-12-28 17:42:01.912 363 11301.38 10.13 56949.92 88888.00 2016-12-28 17:42:02.412 363 11301.30 10.13 56949.80 88888.00 2016-12-28 17:42:02.912 363 11301.24 10.14 56949.77 88888.00 2016-12-28 17:42:03.412 363 11301.18 10.13 56949.66 88888.00 2016-12-28 17:42:03.912 363 11301.12 10.12 56949.56 88888.00 2016-12-28 17:42:04.412 363 11301.13 10.14 56949.39 88888.00 2016-12-28 17:42:04.912 363 11301.10 10.13 56949.24 88888.00 2016-12-28 17:42:05.412 363 11301.00 10.15 56949.14 88888.00 2016-12-28 17:42:05.912 363 11300.97 10.12 56948.99 88888.00 2016-12-28 17:42:06.412 363 11300.93 10.04 56948.83 88888.00 2016-12-28 17:42:06.912 363 11300.88 10.01 56948.66 88888.00 2016-12-28 17:42:07.412 363 11300.86 10.01 56948.50 88888.00 2016-12-28 17:42:07.912 363 11300.92 9.95 56948.31 88888.00 2016-12-28 17:42:08.412 363 11300.85 9.89 56948.09 88888.00 2016-12-28 17:42:08.912 363 11300.86 9.84 56947.86 88888.00 2016-12-28 17:42:09.412 363 11300.92 9.85 56947.59 88888.00 2016-12-28 17:42:09.912 363 11300.95 9.78 56947.38 88888.00 2016-12-28 17:42:10.412 363 11300.93 9.67 56947.10 88888.00 2016-12-28 17:42:10.912 363 11300.96 9.61 56946.89 88888.00 2016-12-28 17:42:11.412 363 11300.96 9.54 56946.62 88888.00 2016-12-28 17:42:11.912 363 11300.97 9.54 56946.42 88888.00 2016-12-28 17:42:12.412 363 11301.05 9.51 56946.12 88888.00 2016-12-28 17:42:12.912 363 11301.14 9.41 56945.85 88888.00 2016-12-28 17:42:13.412 363 11301.14 9.36 56945.60 88888.00 2016-12-28 17:42:13.912 363 11301.18 9.28 56945.29 88888.00 2016-12-28 17:42:14.412 363 11301.28 9.20 56945.05 88888.00 2016-12-28 17:42:14.912 363 11301.28 9.10 56944.76 88888.00 2016-12-28 17:42:15.412 363 11301.33 9.02 56944.47 88888.00 2016-12-28 17:42:15.912 363 11301.45 8.96 56944.19 88888.00 2016-12-28 17:42:16.412 363 11301.52 8.89 56943.98 88888.00 2016-12-28 17:42:16.912 363 11301.51 8.84 56943.73 88888.00 2016-12-28 17:42:17.412 363 11301.59 8.75 56943.44 88888.00 2016-12-28 17:42:17.912 363 11301.63 8.68 56943.22 88888.00 2016-12-28 17:42:18.412 363 11301.67 8.56 56942.95 88888.00 2016-12-28 17:42:18.912 363 11301.80 8.49 56942.79 88888.00 2016-12-28 17:42:19.412 363 11301.94 8.38 56942.59 88888.00 2016-12-28 17:42:19.912 363 11301.96 8.31 56942.37 88888.00 2016-12-28 17:42:20.412 363 11301.97 8.32 56942.18 88888.00 2016-12-28 17:42:20.912 363 11302.07 8.29 56942.00 88888.00 2016-12-28 17:42:21.412 363 11302.10 8.19 56941.89 88888.00 2016-12-28 17:42:21.912 363 11302.11 8.11 56941.71 88888.00 2016-12-28 17:42:22.412 363 11302.25 8.11 56941.58 88888.00 2016-12-28 17:42:22.912 363 11302.32 8.10 56941.43 88888.00 2016-12-28 17:42:23.412 363 11302.29 8.11 56941.28 88888.00 2016-12-28 17:42:23.912 363 11302.32 8.07 56941.17 88888.00 2016-12-28 17:42:24.412 363 11302.41 7.98 56941.03 88888.00 2016-12-28 17:42:24.912 363 11302.42 7.94 56940.99 88888.00 2016-12-28 17:42:25.412 363 11302.49 7.92 56940.91 88888.00 2016-12-28 17:42:25.912 363 11302.57 7.91 56940.80 88888.00 2016-12-28 17:42:26.412 363 11302.56 7.81 56940.71 88888.00 2016-12-28 17:42:26.912 363 11302.55 7.80 56940.66 88888.00 2016-12-28 17:42:27.412 363 11302.58 7.84 56940.62 88888.00 2016-12-28 17:42:27.912 363 11302.63 7.78 56940.56 88888.00 2016-12-28 17:42:28.412 363 11302.57 7.80 56940.49 88888.00 2016-12-28 17:42:28.912 363 11302.56 7.78 56940.45 88888.00 2016-12-28 17:42:29.412 363 11302.57 7.74 56940.41 88888.00 2016-12-28 17:42:29.912 363 11302.56 7.68 56940.32 88888.00 2016-12-28 17:42:30.412 363 11302.53 7.64 56940.30 88888.00 2016-12-28 17:42:30.912 363 11302.57 7.63 56940.24 88888.00 2016-12-28 17:42:31.412 363 11302.59 7.63 56940.21 88888.00 2016-12-28 17:42:31.912 363 11302.57 7.63 56940.16 88888.00 2016-12-28 17:42:32.413 363 11302.58 7.68 56940.09 88888.00 2016-12-28 17:42:32.913 363 11302.64 7.69 56940.10 88888.00 2016-12-28 17:42:33.413 363 11302.59 7.63 56940.02 88888.00 2016-12-28 17:42:33.913 363 11302.59 7.56 56940.00 88888.00 2016-12-28 17:42:34.413 363 11302.58 7.47 56939.97 88888.00 2016-12-28 17:42:34.913 363 11302.58 7.48 56939.96 88888.00 2016-12-28 17:42:35.413 363 11302.57 7.51 56939.94 88888.00 2016-12-28 17:42:35.913 363 11302.64 7.49 56939.93 88888.00 2016-12-28 17:42:36.413 363 11302.60 7.46 56939.90 88888.00 2016-12-28 17:42:36.913 363 11302.57 7.43 56939.84 88888.00 2016-12-28 17:42:37.413 363 11302.60 7.46 56939.85 88888.00 2016-12-28 17:42:37.913 363 11302.62 7.48 56939.85 88888.00 2016-12-28 17:42:38.413 363 11302.58 7.49 56939.89 88888.00 2016-12-28 17:42:38.913 363 11302.59 7.49 56939.85 88888.00 2016-12-28 17:42:39.413 363 11302.58 7.43 56939.82 88888.00 2016-12-28 17:42:39.913 363 11302.53 7.41 56939.84 88888.00 2016-12-28 17:42:40.413 363 11302.55 7.41 56939.84 88888.00 2016-12-28 17:42:40.913 363 11302.59 7.40 56939.77 88888.00 2016-12-28 17:42:41.413 363 11302.62 7.36 56939.77 88888.00 2016-12-28 17:42:41.913 363 11302.59 7.30 56939.78 88888.00 2016-12-28 17:42:42.413 363 11302.63 7.33 56939.79 88888.00 2016-12-28 17:42:42.913 363 11302.62 7.32 56939.82 88888.00 2016-12-28 17:42:43.413 363 11302.55 7.30 56939.83 88888.00 2016-12-28 17:42:43.913 363 11302.50 7.27 56939.79 88888.00 2016-12-28 17:42:44.413 363 11302.57 7.21 56939.82 88888.00 2016-12-28 17:42:44.913 363 11302.56 7.27 56939.85 88888.00 2016-12-28 17:42:45.413 363 11302.56 7.27 56939.97 88888.00 2016-12-28 17:42:45.913 363 11302.58 7.20 56940.01 88888.00 2016-12-28 17:42:46.413 363 11302.56 7.13 56940.08 88888.00 2016-12-28 17:42:46.913 363 11302.53 7.13 56940.11 88888.00 2016-12-28 17:42:47.413 363 11302.60 7.10 56940.17 88888.00 2016-12-28 17:42:47.913 363 11302.63 7.17 56940.20 88888.00 2016-12-28 17:42:48.413 363 11302.58 7.19 56940.28 88888.00 2016-12-28 17:42:48.913 363 11302.59 7.25 56940.42 88888.00 2016-12-28 17:42:49.413 363 11302.63 7.17 56940.51 88888.00 2016-12-28 17:42:49.913 363 11302.58 7.15 56940.60 88888.00 2016-12-28 17:42:50.413 363 11302.56 7.17 56940.65 88888.00 2016-12-28 17:42:50.913 363 11302.60 7.15 56940.74 88888.00 2016-12-28 17:42:51.413 363 11302.57 7.13 56940.83 88888.00 2016-12-28 17:42:51.913 363 11302.56 7.12 56940.94 88888.00 2016-12-28 17:42:52.413 363 11302.59 7.03 56941.01 88888.00 2016-12-28 17:42:52.913 363 11302.59 7.00 56941.10 88888.00 2016-12-28 17:42:53.413 363 11302.59 6.99 56941.24 88888.00 2016-12-28 17:42:53.913 363 11302.64 7.09 56941.33 88888.00 2016-12-28 17:42:54.413 363 11302.66 7.13 56941.46 88888.00 2016-12-28 17:42:54.913 363 11302.60 7.07 56941.60 88888.00 2016-12-28 17:42:55.413 363 11302.60 7.08 56941.73 88888.00 2016-12-28 17:42:55.913 363 11302.70 7.07 56941.87 88888.00 2016-12-28 17:42:56.413 363 11302.67 6.98 56941.95 88888.00 2016-12-28 17:42:56.913 363 11302.69 7.00 56942.06 88888.00 2016-12-28 17:42:57.413 363 11302.72 7.05 56942.18 88888.00 2016-12-28 17:42:57.913 363 11302.71 6.98 56942.27 88888.00 2016-12-28 17:42:58.413 363 11302.73 6.94 56942.41 88888.00 2016-12-28 17:42:58.913 363 11302.79 6.95 56942.52 88888.00 2016-12-28 17:42:59.413 363 11302.84 6.95 56942.65 88888.00 2016-12-28 17:42:59.913 363 11302.86 6.89 56942.79 88888.00 2016-12-28 17:43:00.413 363 11302.88 6.94 56942.92 88888.00 2016-12-28 17:43:00.913 363 11302.93 6.89 56942.99 88888.00 2016-12-28 17:43:01.413 363 11302.91 6.89 56943.11 88888.00 2016-12-28 17:43:01.913 363 11303.00 6.92 56943.18 88888.00 2016-12-28 17:43:02.413 363 11303.13 6.79 56943.28 88888.00 2016-12-28 17:43:02.913 363 11303.18 6.79 56943.40 88888.00 2016-12-28 17:43:03.413 363 11303.19 6.81 56943.47 88888.00 2016-12-28 17:43:03.913 363 11303.26 6.76 56943.59 88888.00 2016-12-28 17:43:04.413 363 11303.34 6.74 56943.66 88888.00 2016-12-28 17:43:04.913 363 11303.37 6.66 56943.75 88888.00 2016-12-28 17:43:05.413 363 11303.43 6.61 56943.77 88888.00 2016-12-28 17:43:05.913 363 11303.48 6.66 56943.86 88888.00 2016-12-28 17:43:06.413 363 11303.55 6.60 56943.89 88888.00 2016-12-28 17:43:06.913 363 11303.62 6.48 56943.94 88888.00 2016-12-28 17:43:07.413 363 11303.70 6.42 56943.96 88888.00 2016-12-28 17:43:07.913 363 11303.74 6.42 56943.99 88888.00 2016-12-28 17:43:08.413 363 11303.77 6.42 56944.09 88888.00 2016-12-28 17:43:08.913 363 11303.88 6.28 56944.11 88888.00 2016-12-28 17:43:09.413 363 11303.98 6.18 56944.17 88888.00 2016-12-28 17:43:09.913 363 11304.02 6.15 56944.15 88888.00 2016-12-28 17:43:10.413 363 11304.10 6.08 56944.13 88888.00 2016-12-28 17:43:10.913 363 11304.18 6.04 56944.15 88888.00 2016-12-28 17:43:11.413 363 11304.22 5.97 56944.18 88888.00 2016-12-28 17:43:11.913 363 11304.30 5.91 56944.17 88888.00 2016-12-28 17:43:12.413 363 11304.38 5.76 56944.12 88888.00 2016-12-28 17:43:12.913 363 11304.39 5.65 56944.08 88888.00 2016-12-28 17:43:13.413 363 11304.48 5.71 56944.02 88888.00 2016-12-28 17:43:13.913 363 11304.52 5.65 56944.01 88888.00 2016-12-28 17:43:14.413 363 11304.54 5.57 56944.06 88888.00 2016-12-28 17:43:14.913 363 11304.55 5.51 56944.06 88888.00 2016-12-28 17:43:15.413 363 11304.68 5.47 56944.00 88888.00 2016-12-28 17:43:15.913 363 11304.78 5.33 56943.91 88888.00 2016-12-28 17:43:16.413 363 11304.85 5.22 56943.92 88888.00 2016-12-28 17:43:16.913 363 11304.85 5.09 56943.87 88888.00 2016-12-28 17:43:17.413 363 11304.93 4.91 56943.79 88888.00 2016-12-28 17:43:17.913 363 11304.90 4.57 56943.73 88888.00 2016-12-28 17:43:18.413 363 11304.95 4.36 56943.63 88888.00 2016-12-28 17:43:18.913 363 11305.02 4.31 56943.56 88888.00 2016-12-28 17:43:19.413 363 11305.07 4.19 56943.51 88888.00 2016-12-28 17:43:19.913 363 11305.08 4.11 56943.48 88888.00 2016-12-28 17:43:20.413 363 11305.10 4.06 56943.38 88888.00 2016-12-28 17:43:20.913 363 11305.13 3.95 56943.32 88888.00 2016-12-28 17:43:21.413 363 11305.09 4.14 56943.29 88888.00 2016-12-28 17:43:21.913 363 11305.17 4.21 56943.22 88888.00 2016-12-28 17:43:22.413 363 11305.23 4.10 56943.11 88888.00 2016-12-28 17:43:22.913 363 11305.24 4.03 56943.02 88888.00 2016-12-28 17:43:23.413 363 11305.28 3.99 56942.99 88888.00 2016-12-28 17:43:23.913 363 11305.30 3.93 56942.86 88888.00 2016-12-28 17:43:24.413 363 11305.26 3.87 56942.76 88888.00 2016-12-28 17:43:24.913 363 11305.27 3.80 56942.71 88888.00 2016-12-28 17:43:25.413 363 11305.31 3.70 56942.70 88888.00 2016-12-28 17:43:25.913 363 11305.29 3.47 56942.66 88888.00 2016-12-28 17:43:26.413 363 11305.26 3.45 56942.59 88888.00 2016-12-28 17:43:26.913 363 11305.27 3.35 56942.57 88888.00 2016-12-28 17:43:27.413 363 11305.26 3.32 56942.52 88888.00 2016-12-28 17:43:27.913 363 11305.20 3.28 56942.51 88888.00 2016-12-28 17:43:28.413 363 11305.15 3.22 56942.48 88888.00 2016-12-28 17:43:28.913 363 11305.15 3.18 56942.46 88888.00 2016-12-28 17:43:29.413 363 11305.14 3.18 56942.44 88888.00 2016-12-28 17:43:29.913 363 11305.13 3.15 56942.50 88888.00 2016-12-28 17:43:30.413 363 11305.14 3.06 56942.58 88888.00 2016-12-28 17:43:30.913 363 11305.08 3.01 56942.61 88888.00 2016-12-28 17:43:31.413 363 11305.06 2.80 56942.58 88888.00 2016-12-28 17:43:31.913 363 11305.06 2.49 56942.71 88888.00 2016-12-28 17:43:32.413 363 11305.00 2.46 56942.83 88888.00 2016-12-28 17:43:32.913 363 11304.86 2.46 56942.83 88888.00 2016-12-28 17:43:33.413 363 11304.89 2.34 56942.97 88888.00 2016-12-28 17:43:33.913 363 11304.90 2.36 56943.04 88888.00 2016-12-28 17:43:34.413 363 11304.81 2.32 56943.14 88888.00 2016-12-28 17:43:34.913 363 11304.75 2.29 56943.29 88888.00 2016-12-28 17:43:35.413 363 11304.79 2.27 56943.40 88888.00 2016-12-28 17:43:35.913 363 11304.71 2.19 56943.55 88888.00 2016-12-28 17:43:36.413 363 11304.62 2.29 56943.72 88888.00 2016-12-28 17:43:36.913 363 11304.55 2.22 56943.92 88888.00 2016-12-28 17:43:37.413 363 11304.51 2.27 56944.04 88888.00 2016-12-28 17:43:37.913 363 11304.45 2.24 56944.17 88888.00 2016-12-28 17:43:38.413 363 11304.46 2.45 56944.36 88888.00 2016-12-28 17:43:38.913 363 11304.47 2.43 56944.47 88888.00 2016-12-28 17:43:39.413 363 11304.41 2.20 56944.63 88888.00 2016-12-28 17:43:39.913 363 11304.34 2.29 56944.75 88888.00 2016-12-28 17:43:40.413 363 11304.34 2.31 56944.85 88888.00 2016-12-28 17:43:40.913 363 11304.33 2.26 56944.96 88888.00 2016-12-28 17:43:41.413 363 11304.31 2.47 56945.09 88888.00 2016-12-28 17:43:41.913 363 11304.33 2.52 56945.22 88888.00 2016-12-28 17:43:42.413 363 11304.33 2.40 56945.35 88888.00 2016-12-28 17:43:42.913 363 11304.29 2.45 56945.46 88888.00 2016-12-28 17:43:43.413 363 11304.29 2.46 56945.55 88888.00 2016-12-28 17:43:43.913 363 11304.31 2.49 56945.65 88888.00 2016-12-28 17:43:44.413 363 11304.32 2.57 56945.73 88888.00 2016-12-28 17:43:44.913 363 11304.29 2.44 56945.80 88888.00 2016-12-28 17:43:45.413 363 11304.32 2.53 56945.92 88888.00 2016-12-28 17:43:45.913 363 11304.30 2.56 56945.97 88888.00 2016-12-28 17:43:46.413 363 11304.25 2.45 56946.06 88888.00 2016-12-28 17:43:46.913 363 11304.26 2.50 56946.18 88888.00 2016-12-28 17:43:47.413 363 11304.26 2.51 56946.22 88888.00 2016-12-28 17:43:47.913 363 11304.23 2.52 56946.23 88888.00 2016-12-28 17:43:48.413 363 11304.25 2.57 56946.25 88888.00 2016-12-28 17:43:48.913 363 11304.31 2.53 56946.35 88888.00 2016-12-28 17:43:49.413 363 11304.27 2.46 56946.40 88888.00 2016-12-28 17:43:49.913 363 11304.17 2.50 56946.46 88888.00 2016-12-28 17:43:50.413 363 11304.16 2.47 56946.48 88888.00 2016-12-28 17:43:50.913 363 11304.10 2.47 56946.55 88888.00 2016-12-28 17:43:51.413 363 11304.06 2.63 56946.59 88888.00 2016-12-28 17:43:51.913 363 11304.06 2.77 56946.67 88888.00 2016-12-28 17:43:52.413 363 11303.98 2.49 56946.70 88888.00 2016-12-28 17:43:52.913 363 11303.91 2.53 56946.75 88888.00 2016-12-28 17:43:53.413 363 11303.88 2.50 56946.80 88888.00 2016-12-28 17:43:53.913 363 11303.81 2.42 56946.85 88888.00 2016-12-28 17:43:54.413 363 11303.71 2.44 56946.90 88888.00 2016-12-28 17:43:54.913 363 11303.68 2.33 56946.97 88888.00 2016-12-28 17:43:55.413 363 11303.61 2.43 56947.06 88888.00 2016-12-28 17:43:55.913 363 11303.47 2.33 56947.13 88888.00 2016-12-28 17:43:56.413 363 11303.36 2.18 56947.23 88888.00 2016-12-28 17:43:56.913 363 11303.29 2.46 56947.34 88888.00 2016-12-28 17:43:57.413 363 11303.23 2.56 56947.41 88888.00 2016-12-28 17:43:57.913 363 11303.13 2.65 56947.58 88888.00 2016-12-28 17:43:58.413 363 11303.04 2.71 56947.72 88888.00 2016-12-28 17:43:58.913 363 11302.95 2.66 56947.86 88888.00 2016-12-28 17:43:59.413 363 11302.80 2.54 56947.99 88888.00 2016-12-28 17:43:59.913 363 11302.74 2.60 56948.12 88888.00 2016-12-28 17:44:00.413 363 11302.74 2.57 56948.30 88888.00 2016-12-28 17:44:00.913 363 11302.63 2.46 56948.37 88888.00 2016-12-28 17:44:01.413 363 11302.52 2.49 56948.55 88888.00 2016-12-28 17:44:01.913 363 11302.46 2.34 56948.71 88888.00 2016-12-28 17:44:02.413 363 11302.38 2.27 56948.87 88888.00 2016-12-28 17:44:02.913 363 11302.30 2.32 56948.98 88888.00 2016-12-28 17:44:03.413 363 11302.27 2.25 56949.14 88888.00 2016-12-28 17:44:03.913 363 11302.23 2.29 56949.28 88888.00 2016-12-28 17:44:04.413 363 11302.11 2.15 56949.43 88888.00 2016-12-28 17:44:04.913 363 11302.09 2.18 56949.57 88888.00 2016-12-28 17:44:05.413 363 11302.07 2.18 56949.69 88888.00 2016-12-28 17:44:05.913 363 11301.98 2.16 56949.88 88888.00 2016-12-28 17:44:06.413 363 11301.94 2.20 56950.02 88888.00 2016-12-28 17:44:06.913 363 11301.95 2.04 56950.12 88888.00 2016-12-28 17:44:07.413 363 11301.87 2.11 56950.23 88888.00 2016-12-28 17:44:07.913 363 11301.84 2.04 56950.36 88888.00 2016-12-28 17:44:08.413 363 11301.83 2.20 56950.51 88888.00 2016-12-28 17:44:08.913 363 11301.87 2.13 56950.60 88888.00 2016-12-28 17:44:09.413 363 11301.84 2.16 56950.70 88888.00 2016-12-28 17:44:09.913 363 11301.87 2.22 56950.81 88888.00 2016-12-28 17:44:10.413 363 11301.93 2.10 56950.88 88888.00 2016-12-28 17:44:10.913 363 11301.88 2.18 56950.98 88888.00 2016-12-28 17:44:11.413 363 11301.90 2.05 56951.08 88888.00 2016-12-28 17:44:11.913 363 11301.94 2.18 56951.23 88888.00 2016-12-28 17:44:12.413 363 11301.93 2.20 56951.28 88888.00 2016-12-28 17:44:12.913 363 11301.91 2.26 56951.38 88888.00 2016-12-28 17:44:13.413 363 11301.98 2.32 56951.46 88888.00 2016-12-28 17:44:13.913 363 11301.98 2.06 56951.57 88888.00 2016-12-28 17:44:14.413 363 11301.97 2.02 56951.68 88888.00 2016-12-28 17:44:14.913 363 11301.98 1.96 56951.78 88888.00 2016-12-28 17:44:15.413 363 11302.05 2.16 56951.87 88888.00 2016-12-28 17:44:15.913 363 11302.07 2.12 56951.92 88888.00 2016-12-28 17:44:16.413 363 11302.09 2.31 56952.03 88888.00 2016-12-28 17:44:16.913 363 11302.15 2.27 56952.04 88888.00 2016-12-28 17:44:17.413 363 11302.17 2.30 56952.16 88888.00 2016-12-28 17:44:17.913 363 11302.22 2.38 56952.23 88888.00 2016-12-28 17:44:18.413 363 11302.28 2.40 56952.33 88888.00 2016-12-28 17:44:18.913 363 11302.31 2.49 56952.40 88888.00 2016-12-28 17:44:19.413 363 11302.31 2.53 56952.42 88888.00 2016-12-28 17:44:19.913 363 11302.36 2.57 56952.50 88888.00 2016-12-28 17:44:20.413 363 11302.41 2.66 56952.54 88888.00 2016-12-28 17:44:20.913 363 11302.38 2.77 56952.60 88888.00 2016-12-28 17:44:21.413 363 11302.42 2.78 56952.67 88888.00 2016-12-28 17:44:21.913 363 11302.43 2.80 56952.71 88888.00 2016-12-28 17:44:22.413 363 11302.43 2.91 56952.77 88888.00 2016-12-28 17:44:22.913 363 11302.42 2.95 56952.87 88888.00 2016-12-28 17:44:23.413 363 11302.46 2.98 56952.94 88888.00 2016-12-28 17:44:23.913 363 11302.45 3.01 56952.96 88888.00 2016-12-28 17:44:24.413 363 11302.45 3.06 56953.01 88888.00 2016-12-28 17:44:24.913 363 11302.46 3.12 56953.10 88888.00 2016-12-28 17:44:25.413 363 11302.49 3.13 56953.11 88888.00 2016-12-28 17:44:25.913 363 11302.43 3.22 56953.09 88888.00 2016-12-28 17:44:26.413 363 11302.48 3.33 56953.14 88888.00 2016-12-28 17:44:26.913 363 11302.52 3.39 56953.20 88888.00 2016-12-28 17:44:27.413 363 11302.46 3.33 56953.26 88888.00 2016-12-28 17:44:27.913 363 11302.44 3.33 56953.31 88888.00 2016-12-28 17:44:28.413 363 11302.49 3.35 56953.31 88888.00 2016-12-28 17:44:28.913 363 11302.45 3.35 56953.35 88888.00 2016-12-28 17:44:29.413 363 11302.41 3.46 56953.32 88888.00 2016-12-28 17:44:29.913 363 11302.42 3.75 56953.36 88888.00 2016-12-28 17:44:30.413 363 11302.37 3.60 56953.33 88888.00 2016-12-28 17:44:30.913 363 11302.32 3.55 56953.33 88888.00 2016-12-28 17:44:31.413 363 11302.28 3.68 56953.33 88888.00 2016-12-28 17:44:31.913 363 11302.18 3.81 56953.31 88888.00 2016-12-28 17:44:32.413 363 11302.14 3.96 56953.32 88888.00 2016-12-28 17:44:32.913 363 11302.09 4.04 56953.31 88888.00 2016-12-28 17:44:33.413 363 11302.11 4.04 56953.26 88888.00 2016-12-28 17:44:33.913 363 11302.09 4.09 56953.18 88888.00 2016-12-28 17:44:34.413 363 11302.04 4.15 56953.18 88888.00 2016-12-28 17:44:34.913 363 11302.05 4.14 56953.17 88888.00 2016-12-28 17:44:35.413 363 11301.97 4.11 56953.10 88888.00 2016-12-28 17:44:35.913 363 11301.89 4.22 56953.10 88888.00 2016-12-28 17:44:36.413 363 11301.89 4.23 56953.07 88888.00 2016-12-28 17:44:36.913 363 11301.91 4.22 56953.09 88888.00 2016-12-28 17:44:37.413 363 11301.81 4.21 56952.99 88888.00 2016-12-28 17:44:37.913 363 11301.75 4.16 56952.96 88888.00 2016-12-28 17:44:38.413 363 11301.73 4.19 56952.92 88888.00 2016-12-28 17:44:38.913 363 11301.69 4.27 56952.90 88888.00 2016-12-28 17:44:39.413 363 11301.62 4.17 56952.88 88888.00 2016-12-28 17:44:39.913 363 11301.59 4.33 56952.81 88888.00 2016-12-28 17:44:40.413 363 11301.53 4.36 56952.79 88888.00 2016-12-28 17:44:40.913 363 11301.48 4.26 56952.72 88888.00 2016-12-28 17:44:41.413 363 11301.48 4.16 56952.69 88888.00 2016-12-28 17:44:41.913 363 11301.48 4.20 56952.69 88888.00 2016-12-28 17:44:42.413 363 11301.38 4.43 56952.66 88888.00 2016-12-28 17:44:42.913 363 11301.28 4.64 56952.64 88888.00 2016-12-28 17:44:43.413 363 11301.23 4.72 56952.52 88888.00 2016-12-28 17:44:43.913 363 11301.12 4.79 56952.52 88888.00 2016-12-28 17:44:44.413 363 11301.06 4.82 56952.50 88888.00 2016-12-28 17:44:44.913 363 11301.07 4.88 56952.46 88888.00 2016-12-28 17:44:45.413 363 11301.02 4.89 56952.40 88888.00 2016-12-28 17:44:45.913 363 11300.91 4.99 56952.36 88888.00 2016-12-28 17:44:46.413 363 11300.90 5.11 56952.35 88888.00 2016-12-28 17:44:46.913 363 11300.83 5.13 56952.30 88888.00 2016-12-28 17:44:47.413 363 11300.77 5.18 56952.32 88888.00 2016-12-28 17:44:47.913 363 11300.77 5.29 56952.26 88888.00 2016-12-28 17:44:48.413 363 11300.72 5.31 56952.21 88888.00 2016-12-28 17:44:48.913 363 11300.62 5.30 56952.13 88888.00 2016-12-28 17:44:49.413 363 11300.58 5.39 56952.13 88888.00 2016-12-28 17:44:49.913 363 11300.56 5.45 56952.05 88888.00 2016-12-28 17:44:50.413 363 11300.49 5.42 56952.01 88888.00 2016-12-28 17:44:50.913 363 11300.50 5.43 56952.00 88888.00 2016-12-28 17:44:51.404 363 11300.51 5.45 56952.00 88888.00 2016-12-28 17:44:51.904 363 11300.47 5.49 56951.94 88888.00 2016-12-28 17:44:52.404 363 11300.43 5.58 56951.94 88888.00 2016-12-28 17:44:52.904 363 11300.41 5.62 56951.89 88888.00 2016-12-28 17:44:53.404 363 11300.42 5.57 56951.82 88888.00 2016-12-28 17:44:53.904 363 11300.41 5.60 56951.79 88888.00 2016-12-28 17:44:54.404 363 11300.38 5.64 56951.66 88888.00 2016-12-28 17:44:54.904 363 11300.41 5.59 56951.59 88888.00 2016-12-28 17:44:55.404 363 11300.36 5.64 56951.47 88888.00 2016-12-28 17:44:55.904 363 11300.35 5.67 56951.43 88888.00 2016-12-28 17:44:56.404 363 11300.40 5.65 56951.38 88888.00 2016-12-28 17:44:56.904 363 11300.41 5.65 56951.27 88888.00 2016-12-28 17:44:57.404 363 11300.38 5.64 56951.24 88888.00 2016-12-28 17:44:57.904 363 11300.43 5.65 56951.18 88888.00 2016-12-28 17:44:58.404 363 11300.48 5.66 56951.10 88888.00 2016-12-28 17:44:58.904 363 11300.48 5.69 56951.01 88888.00 2016-12-28 17:44:59.404 363 11300.49 5.57 56950.94 88888.00 2016-12-28 17:44:59.904 363 11300.48 5.59 56950.86 88888.00 2016-12-28 17:45:00.404 363 11300.47 5.57 56950.79 88888.00 2016-12-28 17:45:00.904 363 11300.47 5.62 56950.73 88888.00 2016-12-28 17:45:01.404 363 11300.52 5.39 56950.67 88888.00 2016-12-28 17:45:01.904 363 11300.52 5.21 56950.65 88888.00 2016-12-28 17:45:02.404 363 11300.44 5.25 56950.57 88888.00 2016-12-28 17:45:02.904 363 11300.51 5.21 56950.51 88888.00 2016-12-28 17:45:03.404 363 11300.54 5.13 56950.48 88888.00 2016-12-28 17:45:03.904 363 11300.51 5.11 56950.40 88888.00 2016-12-28 17:45:04.404 363 11300.52 5.08 56950.35 88888.00 2016-12-28 17:45:04.904 363 11300.55 5.02 56950.36 88888.00 2016-12-28 17:45:05.404 363 11300.49 5.10 56950.35 88888.00 2016-12-28 17:45:05.904 363 11300.47 5.12 56950.27 88888.00 2016-12-28 17:45:06.404 363 11300.49 5.11 56950.27 88888.00 2016-12-28 17:45:06.904 363 11300.41 5.12 56950.23 88888.00 2016-12-28 17:45:07.404 363 11300.35 5.17 56950.20 88888.00 2016-12-28 17:45:07.904 363 11300.35 5.24 56950.17 88888.00 2016-12-28 17:45:08.404 363 11300.29 5.06 56950.17 88888.00 2016-12-28 17:45:08.904 363 11300.24 5.02 56950.14 88888.00 2016-12-28 17:45:09.404 363 11300.23 5.03 56950.10 88888.00 2016-12-28 17:45:09.904 363 11300.21 5.03 56950.11 88888.00 2016-12-28 17:45:10.404 363 11300.09 5.04 56950.11 88888.00 2016-12-28 17:45:10.904 363 11300.06 5.05 56950.11 88888.00 2016-12-28 17:45:11.404 363 11300.03 5.03 56950.14 88888.00 2016-12-28 17:45:11.904 363 11299.93 5.02 56950.14 88888.00 2016-12-28 17:45:12.404 363 11299.84 4.97 56950.16 88888.00 2016-12-28 17:45:12.904 363 11299.84 5.04 56950.12 88888.00 2016-12-28 17:45:13.404 363 11299.79 5.08 56950.16 88888.00 2016-12-28 17:45:13.904 363 11299.67 4.98 56950.16 88888.00 2016-12-28 17:45:14.404 363 11299.67 4.95 56950.20 88888.00 2016-12-28 17:45:14.904 363 11299.60 4.97 56950.20 88888.00 2016-12-28 17:45:15.404 363 11299.52 5.01 56950.11 88888.00 2016-12-28 17:45:15.904 363 11299.46 4.99 56950.04 88888.00 2016-12-28 17:45:16.404 363 11299.43 4.95 56950.04 88888.00 2016-12-28 17:45:16.904 363 11299.33 4.94 56950.06 88888.00 2016-12-28 17:45:17.404 363 11299.20 4.99 56950.08 88888.00 2016-12-28 17:45:17.904 363 11299.18 4.92 56950.06 88888.00 2016-12-28 17:45:18.404 363 11299.13 4.94 56950.01 88888.00 2016-12-28 17:45:18.904 363 11299.03 4.95 56950.03 88888.00 2016-12-28 17:45:19.404 363 11299.09 4.89 56950.02 88888.00 2016-12-28 17:45:19.904 363 11299.06 4.81 56949.99 88888.00 2016-12-28 17:45:20.404 363 11298.94 4.74 56949.93 88888.00 2016-12-28 17:45:20.904 363 11298.94 4.78 56949.95 88888.00 2016-12-28 17:45:21.404 363 11298.95 4.70 56949.97 88888.00 2016-12-28 17:45:21.904 363 11298.85 4.68 56949.90 88888.00 2016-12-28 17:45:22.404 363 11298.88 4.65 56949.80 88888.00 2016-12-28 17:45:22.904 363 11298.91 4.65 56949.76 88888.00 2016-12-28 17:45:23.404 363 11298.84 4.75 56949.77 88888.00 2016-12-28 17:45:23.904 363 11298.81 4.75 56949.74 88888.00 2016-12-28 17:45:24.404 363 11298.77 4.75 56949.72 88888.00 2016-12-28 17:45:24.904 363 11298.78 4.78 56949.66 88888.00 2016-12-28 17:45:25.404 363 11298.77 4.70 56949.61 88888.00 2016-12-28 17:45:25.904 363 11298.78 4.64 56949.54 88888.00 2016-12-28 17:45:26.404 363 11298.78 4.67 56949.48 88888.00 2016-12-28 17:45:26.904 363 11298.75 4.62 56949.41 88888.00 2016-12-28 17:45:27.404 363 11298.74 4.60 56949.32 88888.00 2016-12-28 17:45:27.904 363 11298.78 4.61 56949.28 88888.00 2016-12-28 17:45:28.404 363 11298.76 4.61 56949.22 88888.00 2016-12-28 17:45:28.904 363 11298.70 4.54 56949.13 88888.00 2016-12-28 17:45:29.404 363 11298.74 4.61 56949.01 88888.00 2016-12-28 17:45:29.904 363 11298.71 4.71 56948.94 88888.00 2016-12-28 17:45:30.404 363 11298.71 4.74 56948.95 88888.00 2016-12-28 17:45:30.904 363 11298.68 4.76 56948.88 88888.00 2016-12-28 17:45:31.404 363 11298.68 4.78 56948.86 88888.00 2016-12-28 17:45:31.904 363 11298.63 4.77 56948.77 88888.00 2016-12-28 17:45:32.404 363 11298.62 4.68 56948.71 88888.00 2016-12-28 17:45:32.904 363 11298.61 4.68 56948.68 88888.00 2016-12-28 17:45:33.404 363 11298.53 4.47 56948.66 88888.00 2016-12-28 17:45:33.904 363 11298.48 4.24 56948.66 88888.00 2016-12-28 17:45:34.404 363 11298.49 4.29 56948.60 88888.00 2016-12-28 17:45:34.904 363 11298.47 4.44 56948.61 88888.00 2016-12-28 17:45:35.404 363 11298.39 4.43 56948.56 88888.00 2016-12-28 17:45:35.904 363 11298.36 4.41 56948.54 88888.00 2016-12-28 17:45:36.404 363 11298.33 4.33 56948.50 88888.00 2016-12-28 17:45:36.904 363 11298.27 4.33 56948.51 88888.00 2016-12-28 17:45:37.404 363 11298.25 4.42 56948.50 88888.00 2016-12-28 17:45:37.904 363 11298.19 4.40 56948.54 88888.00 2016-12-28 17:45:38.404 363 11298.13 4.30 56948.60 88888.00 2016-12-28 17:45:38.904 363 11298.06 4.24 56948.61 88888.00 2016-12-28 17:45:39.404 363 11298.07 4.22 56948.60 88888.00 2016-12-28 17:45:39.904 363 11297.99 4.16 56948.58 88888.00 2016-12-28 17:45:40.404 363 11297.92 4.14 56948.62 88888.00 2016-12-28 17:45:40.904 363 11297.95 4.11 56948.63 88888.00 2016-12-28 17:45:41.404 363 11297.95 4.01 56948.64 88888.00 2016-12-28 17:45:41.904 363 11297.85 3.97 56948.64 88888.00 2016-12-28 17:45:42.404 363 11297.81 3.88 56948.69 88888.00 2016-12-28 17:45:42.904 363 11297.80 3.83 56948.74 88888.00 2016-12-28 17:45:43.404 363 11297.69 3.79 56948.73 88888.00 2016-12-28 17:45:43.904 363 11297.66 3.77 56948.79 88888.00 2016-12-28 17:45:44.404 363 11297.72 3.69 56948.75 88888.00 2016-12-28 17:45:44.904 363 11297.70 3.61 56948.76 88888.00 2016-12-28 17:45:45.404 363 11297.70 3.56 56948.80 88888.00 2016-12-28 17:45:45.904 363 11297.69 3.48 56948.77 88888.00 2016-12-28 17:45:46.404 363 11297.63 3.36 56948.76 88888.00 2016-12-28 17:45:46.904 363 11297.58 3.28 56948.74 88888.00 2016-12-28 17:45:47.404 363 11297.66 3.29 56948.73 88888.00 2016-12-28 17:45:47.904 363 11297.65 3.21 56948.74 88888.00 2016-12-28 17:45:48.404 363 11297.64 3.08 56948.71 88888.00 2016-12-28 17:45:48.904 363 11297.65 2.97 56948.63 88888.00 2016-12-28 17:45:49.404 363 11297.69 2.87 56948.60 88888.00 2016-12-28 17:45:49.904 363 11297.71 2.83 56948.56 88888.00 2016-12-28 17:45:50.404 363 11297.77 2.71 56948.52 88888.00 2016-12-28 17:45:50.904 363 11297.86 2.57 56948.44 88888.00 2016-12-28 17:45:51.404 363 11297.87 2.52 56948.34 88888.00 2016-12-28 17:45:51.904 363 11297.85 2.47 56948.34 88888.00 2016-12-28 17:45:52.404 363 11297.93 2.34 56948.25 88888.00 2016-12-28 17:45:52.904 363 11297.98 2.32 56948.22 88888.00 2016-12-28 17:45:53.404 363 11298.02 2.05 56948.10 88888.00 2016-12-28 17:45:53.904 363 11298.07 2.11 56948.00 88888.00 2016-12-28 17:45:54.404 363 11298.14 2.13 56947.90 88888.00 2016-12-28 17:45:54.904 363 11298.24 1.99 56947.84 88888.00 2016-12-28 17:45:55.404 363 11298.31 1.98 56947.78 88888.00 2016-12-28 17:45:55.904 363 11298.41 1.70 56947.67 88888.00 2016-12-28 17:45:56.404 363 11298.46 1.65 56947.54 88888.00 2016-12-28 17:45:56.904 363 11298.53 1.71 56947.39 88888.00 2016-12-28 17:45:57.404 363 11298.59 1.51 56947.23 88888.00 2016-12-28 17:45:57.904 363 11298.68 1.38 56947.07 88888.00 2016-12-28 17:45:58.404 363 11298.71 0.97 56946.96 88888.00 2016-12-28 17:45:58.904 363 11298.82 0.61 56946.84 88888.00 2016-12-28 17:45:59.404 363 11298.92 0.46 56946.71 88888.00 2016-12-28 17:45:59.904 363 11298.96 0.73 56946.59 88888.00 2016-12-28 17:46:00.404 363 11298.99 0.95 56946.50 88888.00 2016-12-28 17:46:00.904 363 11299.15 0.70 56946.40 88888.00 2016-12-28 17:46:01.404 363 11299.27 0.53 56946.30 88888.00 2016-12-28 17:46:01.904 363 11299.30 0.33 56946.19 88888.00 2016-12-28 17:46:02.404 363 11299.37 0.11 56946.06 88888.00 2016-12-28 17:46:02.904 363 11299.51 -0.05 56945.98 88888.00 2016-12-28 17:46:03.404 363 11299.54 -0.11 56945.97 88888.00 2016-12-28 17:46:03.904 363 11299.59 -0.09 56945.91 88888.00 2016-12-28 17:46:04.404 363 11299.70 -0.09 56945.79 88888.00 2016-12-28 17:46:04.904 363 11299.75 -0.13 56945.67 88888.00 2016-12-28 17:46:05.404 363 11299.85 -0.13 56945.66 88888.00 2016-12-28 17:46:05.904 363 11299.95 -0.21 56945.58 88888.00 2016-12-28 17:46:06.404 363 11300.01 -0.32 56945.50 88888.00 2016-12-28 17:46:06.904 363 11300.07 -0.38 56945.49 88888.00 2016-12-28 17:46:07.404 363 11300.13 -0.23 56945.36 88888.00 2016-12-28 17:46:07.904 363 11300.21 -0.18 56945.29 88888.00 2016-12-28 17:46:08.404 363 11300.24 -0.32 56945.20 88888.00 2016-12-28 17:46:08.904 363 11300.37 -0.59 56945.14 88888.00 2016-12-28 17:46:09.404 363 11300.43 -0.93 56945.05 88888.00 2016-12-28 17:46:09.904 363 11300.49 -0.80 56945.02 88888.00 2016-12-28 17:46:10.404 363 11300.52 -0.87 56944.99 88888.00 2016-12-28 17:46:10.904 363 11300.62 -0.93 56945.01 88888.00 2016-12-28 17:46:11.404 363 11300.65 -1.25 56944.98 88888.00 2016-12-28 17:46:11.904 363 11300.69 -1.32 56944.98 88888.00 2016-12-28 17:46:12.404 363 11300.77 -1.10 56944.98 88888.00 2016-12-28 17:46:12.904 363 11300.86 -1.43 56944.95 88888.00 2016-12-28 17:46:13.404 363 11300.90 -1.50 56944.92 88888.00 2016-12-28 17:46:13.904 363 11300.99 -1.45 56944.95 88888.00 2016-12-28 17:46:14.404 363 11301.04 -1.70 56944.95 88888.00 2016-12-28 17:46:14.904 363 11301.04 -1.62 56944.98 88888.00 2016-12-28 17:46:15.404 363 11301.09 -1.79 56944.97 88888.00 2016-12-28 17:46:15.904 363 11301.19 -1.71 56945.01 88888.00 2016-12-28 17:46:16.404 363 11301.19 -1.95 56945.04 88888.00 2016-12-28 17:46:16.904 363 11301.21 -1.98 56945.05 88888.00 2016-12-28 17:46:17.404 363 11301.28 -2.09 56945.09 88888.00 2016-12-28 17:46:17.904 363 11301.28 -1.88 56945.14 88888.00 2016-12-28 17:46:18.404 363 11301.28 -1.88 56945.20 88888.00 2016-12-28 17:46:18.904 363 11301.32 -1.81 56945.26 88888.00 2016-12-28 17:46:19.404 363 11301.38 -2.16 56945.33 88888.00 2016-12-28 17:46:19.904 363 11301.40 -2.25 56945.36 88888.00 2016-12-28 17:46:20.404 363 11301.47 -2.39 56945.42 88888.00 2016-12-28 17:46:20.904 363 11301.53 -2.49 56945.52 88888.00 2016-12-28 17:46:21.404 363 11301.56 -2.63 56945.59 88888.00 2016-12-28 17:46:21.904 363 11301.59 -2.73 56945.61 88888.00 2016-12-28 17:46:22.404 363 11301.66 -2.84 56945.67 88888.00 2016-12-28 17:46:22.904 363 11301.62 -2.97 56945.72 88888.00 2016-12-28 17:46:23.404 363 11301.65 -3.00 56945.78 88888.00 2016-12-28 17:46:23.904 363 11301.69 -3.01 56945.86 88888.00 2016-12-28 17:46:24.404 363 11301.75 -3.05 56945.88 88888.00 2016-12-28 17:46:24.904 363 11301.80 -2.93 56945.91 88888.00 2016-12-28 17:46:25.404 363 11301.84 -2.92 56945.90 88888.00 2016-12-28 17:46:25.904 363 11301.91 -3.02 56945.91 88888.00 2016-12-28 17:46:26.404 363 11301.90 -3.21 56945.93 88888.00 2016-12-28 17:46:26.904 363 11301.90 -3.31 56945.99 88888.00 2016-12-28 17:46:27.404 363 11301.96 -3.38 56946.06 88888.00 2016-12-28 17:46:27.904 363 11301.96 -3.42 56946.05 88888.00 2016-12-28 17:46:28.404 363 11301.96 -3.45 56946.08 88888.00 2016-12-28 17:46:28.904 363 11302.02 -3.46 56946.08 88888.00 2016-12-28 17:46:29.404 363 11302.04 -3.51 56946.05 88888.00 2016-12-28 17:46:29.904 363 11301.97 -3.40 56946.05 88888.00 2016-12-28 17:46:30.404 363 11302.02 -3.33 56946.10 88888.00 2016-12-28 17:46:30.904 363 11302.11 -3.56 56946.12 88888.00 2016-12-28 17:46:31.404 363 11302.04 -3.72 56946.13 88888.00 2016-12-28 17:46:31.904 363 11302.04 -3.73 56946.12 88888.00 2016-12-28 17:46:32.404 363 11302.11 -3.60 56946.10 88888.00 2016-12-28 17:46:32.904 363 11302.08 -3.68 56946.10 88888.00 2016-12-28 17:46:33.404 363 11302.05 -3.80 56946.05 88888.00 2016-12-28 17:46:33.904 363 11302.11 -3.82 56946.07 88888.00 2016-12-28 17:46:34.404 363 11302.08 -3.86 56946.06 88888.00 2016-12-28 17:46:34.904 363 11302.08 -3.86 56946.08 88888.00 2016-12-28 17:46:35.404 363 11302.11 -3.76 56946.06 88888.00 2016-12-28 17:46:35.904 363 11302.04 -3.77 56946.01 88888.00 2016-12-28 17:46:36.404 363 11301.96 -3.80 56946.00 88888.00 2016-12-28 17:46:36.904 363 11301.98 -3.82 56946.00 88888.00 2016-12-28 17:46:37.404 363 11301.98 -3.82 56946.04 88888.00 2016-12-28 17:46:37.904 363 11301.91 -3.75 56946.01 88888.00 2016-12-28 17:46:38.404 363 11301.86 -3.65 56946.01 88888.00 2016-12-28 17:46:38.904 363 11301.82 -3.60 56946.00 88888.00 2016-12-28 17:46:39.404 363 11301.73 -3.61 56946.01 88888.00 2016-12-28 17:46:39.904 363 11301.66 -3.61 56946.05 88888.00 2016-12-28 17:46:40.404 363 11301.63 -3.53 56946.08 88888.00 2016-12-28 17:46:40.904 363 11301.52 -3.42 56946.12 88888.00 2016-12-28 17:46:41.404 363 11301.35 -3.43 56946.22 88888.00 2016-12-28 17:46:41.904 363 11301.34 -3.41 56946.31 88888.00 2016-12-28 17:46:42.404 363 11301.31 -3.35 56946.33 88888.00 2016-12-28 17:46:42.904 363 11301.20 -3.29 56946.42 88888.00 2016-12-28 17:46:43.404 363 11301.10 -3.14 56946.46 88888.00 2016-12-28 17:46:43.904 363 11300.97 -3.08 56946.55 88888.00 2016-12-28 17:46:44.404 363 11300.82 -3.09 56946.68 88888.00 2016-12-28 17:46:44.904 363 11300.64 -3.02 56946.77 88888.00 2016-12-28 17:46:45.404 363 11300.59 -2.93 56946.87 88888.00 2016-12-28 17:46:45.904 363 11300.49 -2.85 56947.00 88888.00 2016-12-28 17:46:46.404 363 11300.40 -2.77 56947.14 88888.00 2016-12-28 17:46:46.904 363 11300.33 -2.70 56947.29 88888.00 2016-12-28 17:46:47.404 363 11300.26 -2.61 56947.45 88888.00 2016-12-28 17:46:47.904 363 11300.15 -2.50 56947.51 88888.00 2016-12-28 17:46:48.404 363 11299.96 -2.39 56947.59 88888.00 2016-12-28 17:46:48.904 363 11299.92 -2.26 56947.73 88888.00 2016-12-28 17:46:49.404 363 11299.74 -2.18 56947.86 88888.00 2016-12-28 17:46:49.904 363 11299.59 -2.08 56948.05 88888.00 2016-12-28 17:46:50.404 363 11299.58 -1.90 56948.23 88888.00 2016-12-28 17:46:50.904 363 11299.46 -1.89 56948.32 88888.00 2016-12-28 17:46:51.404 363 11299.27 -1.76 56948.47 88888.00 2016-12-28 17:46:51.904 363 11299.24 -1.68 56948.64 88888.00 2016-12-28 17:46:52.404 363 11299.13 -1.66 56948.73 88888.00 2016-12-28 17:46:52.904 363 11299.03 -1.36 56948.82 88888.00 2016-12-28 17:46:53.404 363 11298.99 -1.48 56948.95 88888.00 2016-12-28 17:46:53.904 363 11298.92 -1.30 56949.09 88888.00 2016-12-28 17:46:54.404 363 11298.84 -0.98 56949.25 88888.00 2016-12-28 17:46:54.904 363 11298.77 -1.01 56949.39 88888.00 2016-12-28 17:46:55.404 363 11298.70 -1.00 56949.59 88888.00 2016-12-28 17:46:55.904 363 11298.62 -0.88 56949.69 88888.00 2016-12-28 17:46:56.404 363 11298.53 -0.60 56949.77 88888.00 2016-12-28 17:46:56.904 363 11298.55 -0.46 56949.83 88888.00 2016-12-28 17:46:57.404 363 11298.50 -0.14 56949.90 88888.00 2016-12-28 17:46:57.904 363 11298.43 0.02 56950.08 88888.00 2016-12-28 17:46:58.404 363 11298.34 0.05 56950.17 88888.00 2016-12-28 17:46:58.904 363 11298.33 -0.16 56950.25 88888.00 2016-12-28 17:46:59.404 363 11298.28 -0.30 56950.33 88888.00 2016-12-28 17:46:59.904 363 11298.28 -0.50 56950.43 88888.00 2016-12-28 17:47:00.404 363 11298.31 -0.55 56950.50 88888.00 2016-12-28 17:47:00.904 363 11298.25 -0.39 56950.54 88888.00 2016-12-28 17:47:01.404 363 11298.19 -0.26 56950.57 88888.00 2016-12-28 17:47:01.904 363 11298.21 -0.23 56950.61 88888.00 2016-12-28 17:47:02.404 363 11298.18 -0.15 56950.73 88888.00 2016-12-28 17:47:02.904 363 11298.11 -0.08 56950.78 88888.00 2016-12-28 17:47:03.404 363 11298.19 -0.06 56950.80 88888.00 2016-12-28 17:47:03.904 363 11298.19 -0.05 56950.79 88888.00 2016-12-28 17:47:04.404 363 11298.17 -0.02 56950.82 88888.00 2016-12-28 17:47:04.904 363 11298.22 0.04 56950.85 88888.00 2016-12-28 17:47:05.404 363 11298.27 0.06 56950.87 88888.00 2016-12-28 17:47:05.904 363 11298.26 0.07 56950.86 88888.00 2016-12-28 17:47:06.404 363 11298.27 0.07 56950.86 88888.00 2016-12-28 17:47:06.904 363 11298.31 0.07 56950.89 88888.00 2016-12-28 17:47:07.404 363 11298.29 0.07 56950.88 88888.00 2016-12-28 17:47:07.904 363 11298.33 0.13 56950.88 88888.00 2016-12-28 17:47:08.404 363 11298.39 0.19 56950.86 88888.00 2016-12-28 17:47:08.904 363 11298.45 0.22 56950.88 88888.00 2016-12-28 17:47:09.404 363 11298.42 0.18 56950.83 88888.00 2016-12-28 17:47:09.904 363 11298.52 0.12 56950.80 88888.00 2016-12-28 17:47:10.404 363 11298.61 0.04 56950.74 88888.00 2016-12-28 17:47:10.904 363 11298.59 0.01 56950.72 88888.00 2016-12-28 17:47:11.405 363 11298.59 0.01 56950.67 88888.00 2016-12-28 17:47:11.905 363 11298.71 -0.01 56950.61 88888.00 2016-12-28 17:47:12.405 363 11298.75 -0.02 56950.62 88888.00 2016-12-28 17:47:12.905 363 11298.77 -0.01 56950.61 88888.00 2016-12-28 17:47:13.405 363 11298.90 -0.01 56950.55 88888.00 2016-12-28 17:47:13.905 363 11298.94 -0.02 56950.46 88888.00 2016-12-28 17:47:14.405 363 11299.01 -0.01 56950.35 88888.00 2016-12-28 17:47:14.905 363 11299.09 0.05 56950.27 88888.00 2016-12-28 17:47:15.405 363 11299.19 -0.05 56950.15 88888.00 2016-12-28 17:47:15.905 363 11299.20 -0.01 56950.05 88888.00 2016-12-28 17:47:16.405 363 11299.29 -0.01 56949.95 88888.00 2016-12-28 17:47:16.905 363 11299.33 0.02 56949.86 88888.00 2016-12-28 17:47:17.405 363 11299.37 -0.08 56949.76 88888.00 2016-12-28 17:47:17.905 363 11299.50 -0.04 56949.63 88888.00 2016-12-28 17:47:18.405 363 11299.58 -0.02 56949.50 88888.00 2016-12-28 17:47:18.905 363 11299.61 -0.06 56949.38 88888.00 2016-12-28 17:47:19.405 363 11299.67 -0.05 56949.28 88888.00 2016-12-28 17:47:19.905 363 11299.77 -0.01 56949.11 88888.00 2016-12-28 17:47:20.405 363 11299.81 -0.01 56948.98 88888.00 2016-12-28 17:47:20.905 363 11299.84 -0.02 56948.86 88888.00 2016-12-28 17:47:21.405 363 11299.96 -0.06 56948.73 88888.00 2016-12-28 17:47:21.905 363 11300.05 -0.18 56948.51 88888.00 2016-12-28 17:47:22.405 363 11300.09 -0.27 56948.32 88888.00 2016-12-28 17:47:22.905 363 11300.13 -0.32 56948.12 88888.00 2016-12-28 17:47:23.405 363 11300.19 -0.21 56947.94 88888.00 2016-12-28 17:47:23.905 363 11300.16 -0.15 56947.74 88888.00 2016-12-28 17:47:24.405 363 11300.17 -0.15 56947.58 88888.00 2016-12-28 17:47:24.905 363 11300.30 -0.16 56947.39 88888.00 2016-12-28 17:47:25.405 363 11300.29 -0.26 56947.16 88888.00 2016-12-28 17:47:25.905 363 11300.24 -0.46 56947.01 88888.00 2016-12-28 17:47:26.405 363 11300.30 -0.76 56946.80 88888.00 2016-12-28 17:47:26.905 363 11300.31 -0.97 56946.59 88888.00 2016-12-28 17:47:27.405 363 11300.30 -0.89 56946.43 88888.00 2016-12-28 17:47:27.905 363 11300.31 -0.80 56946.20 88888.00 2016-12-28 17:47:28.405 363 11300.27 -1.04 56946.00 88888.00 2016-12-28 17:47:28.905 363 11300.27 -1.27 56945.79 88888.00 2016-12-28 17:47:29.405 363 11300.21 -1.10 56945.60 88888.00 2016-12-28 17:47:29.905 363 11300.19 -1.18 56945.40 88888.00 2016-12-28 17:47:30.405 363 11300.12 -1.47 56945.20 88888.00 2016-12-28 17:47:30.905 363 11300.12 -1.36 56945.03 88888.00 2016-12-28 17:47:31.405 363 11300.15 -1.52 56944.88 88888.00 2016-12-28 17:47:31.905 363 11300.07 -1.62 56944.66 88888.00 2016-12-28 17:47:32.405 363 11299.99 -1.54 56944.47 88888.00 2016-12-28 17:47:32.905 363 11299.94 -1.81 56944.32 88888.00 2016-12-28 17:47:33.405 363 11299.88 -1.77 56944.15 88888.00 2016-12-28 17:47:33.905 363 11299.77 -2.00 56944.01 88888.00 2016-12-28 17:47:34.405 363 11299.74 -1.88 56943.88 88888.00 2016-12-28 17:47:34.905 363 11299.66 -2.06 56943.73 88888.00 2016-12-28 17:47:35.405 363 11299.58 -2.04 56943.56 88888.00 2016-12-28 17:47:35.905 363 11299.51 -2.17 56943.36 88888.00 2016-12-28 17:47:36.405 363 11299.47 -2.23 56943.28 88888.00 2016-12-28 17:47:36.905 363 11299.37 -2.30 56943.16 88888.00 2016-12-28 17:47:37.405 363 11299.24 -2.39 56943.00 88888.00 2016-12-28 17:47:37.905 363 11299.19 -2.37 56942.86 88888.00 2016-12-28 17:47:38.405 363 11299.16 -2.43 56942.79 88888.00 2016-12-28 17:47:38.905 363 11299.01 -2.45 56942.64 88888.00 2016-12-28 17:47:39.405 363 11298.97 -2.45 56942.60 88888.00 2016-12-28 17:47:39.905 363 11298.89 -2.51 56942.54 88888.00 2016-12-28 17:47:40.405 363 11298.80 -2.47 56942.40 88888.00 2016-12-28 17:47:40.905 363 11298.75 -2.50 56942.32 88888.00 2016-12-28 17:47:41.405 363 11298.76 -2.57 56942.22 88888.00 2016-12-28 17:47:41.905 363 11298.69 -2.58 56942.16 88888.00 2016-12-28 17:47:42.405 363 11298.56 -2.50 56942.13 88888.00 2016-12-28 17:47:42.905 363 11298.53 -2.47 56942.10 88888.00 2016-12-28 17:47:43.405 363 11298.53 -2.45 56942.02 88888.00 2016-12-28 17:47:43.905 363 11298.43 -2.42 56942.00 88888.00 2016-12-28 17:47:44.405 363 11298.39 -2.17 56942.01 88888.00 2016-12-28 17:47:44.905 363 11298.38 -1.72 56941.97 88888.00 2016-12-28 17:47:45.405 363 11298.32 -1.74 56941.97 88888.00 2016-12-28 17:47:45.905 363 11298.33 -1.85 56941.94 88888.00 2016-12-28 17:47:46.405 363 11298.39 -1.93 56941.92 88888.00 2016-12-28 17:47:46.905 363 11298.32 -1.93 56941.88 88888.00 2016-12-28 17:47:47.405 363 11298.31 -1.71 56941.90 88888.00 2016-12-28 17:47:47.905 363 11298.35 -1.45 56941.93 88888.00 2016-12-28 17:47:48.405 363 11298.35 -1.36 56941.95 88888.00 2016-12-28 17:47:48.905 363 11298.28 -1.65 56941.97 88888.00 2016-12-28 17:47:49.405 363 11298.33 -1.51 56942.00 88888.00 2016-12-28 17:47:49.905 363 11298.34 -1.30 56942.01 88888.00 2016-12-28 17:47:50.405 363 11298.34 -1.47 56942.01 88888.00 2016-12-28 17:47:50.905 363 11298.38 -1.22 56942.08 88888.00 2016-12-28 17:47:51.405 363 11298.43 -1.16 56942.12 88888.00 2016-12-28 17:47:51.905 363 11298.40 -1.35 56942.15 88888.00 2016-12-28 17:47:52.405 363 11298.42 -1.10 56942.21 88888.00 2016-12-28 17:47:52.905 363 11298.56 -0.66 56942.23 88888.00 2016-12-28 17:47:53.405 363 11298.57 -0.45 56942.32 88888.00 2016-12-28 17:47:53.905 363 11298.55 -0.40 56942.35 88888.00 2016-12-28 17:47:54.405 363 11298.67 -0.61 56942.42 88888.00 2016-12-28 17:47:54.905 363 11298.74 -0.52 56942.51 88888.00 2016-12-28 17:47:55.405 363 11298.80 -0.27 56942.59 88888.00 2016-12-28 17:47:55.905 363 11298.80 -0.05 56942.69 88888.00 2016-12-28 17:47:56.405 363 11298.87 0.07 56942.73 88888.00 2016-12-28 17:47:56.905 363 11298.88 0.06 56942.82 88888.00 2016-12-28 17:47:57.405 363 11298.92 0.12 56942.92 88888.00 2016-12-28 17:47:57.905 363 11298.98 0.12 56942.98 88888.00 2016-12-28 17:47:58.405 363 11299.03 0.11 56943.03 88888.00 2016-12-28 17:47:58.905 363 11299.05 0.06 56943.16 88888.00 2016-12-28 17:47:59.405 363 11299.20 0.13 56943.22 88888.00 2016-12-28 17:47:59.905 363 11299.23 0.19 56943.32 88888.00 2016-12-28 17:48:00.405 363 11299.22 0.25 56943.42 88888.00 2016-12-28 17:48:00.905 363 11299.30 0.53 56943.55 88888.00 2016-12-28 17:48:01.405 363 11299.39 0.88 56943.66 88888.00 2016-12-28 17:48:01.905 363 11299.45 0.94 56943.76 88888.00 2016-12-28 17:48:02.405 363 11299.41 0.79 56943.88 88888.00 2016-12-28 17:48:02.905 363 11299.46 0.59 56943.92 88888.00 2016-12-28 17:48:03.405 363 11299.51 1.01 56944.00 88888.00 2016-12-28 17:48:03.905 363 11299.47 1.27 56944.11 88888.00 2016-12-28 17:48:04.405 363 11299.53 1.09 56944.21 88888.00 2016-12-28 17:48:04.905 363 11299.51 1.09 56944.26 88888.00 2016-12-28 17:48:05.405 363 11299.51 1.48 56944.33 88888.00 2016-12-28 17:48:05.905 363 11299.54 1.35 56944.41 88888.00 2016-12-28 17:48:06.405 363 11299.59 1.37 56944.51 88888.00 2016-12-28 17:48:06.905 363 11299.54 1.58 56944.60 88888.00 2016-12-28 17:48:07.405 363 11299.56 1.49 56944.64 88888.00 2016-12-28 17:48:07.905 363 11299.57 1.77 56944.73 88888.00 2016-12-28 17:48:08.405 363 11299.58 1.64 56944.78 88888.00 2016-12-28 17:48:08.905 363 11299.52 1.74 56944.85 88888.00 2016-12-28 17:48:09.405 363 11299.57 1.74 56944.95 88888.00 2016-12-28 17:48:09.905 363 11299.57 1.70 56945.01 88888.00 2016-12-28 17:48:10.405 363 11299.52 1.84 56945.08 88888.00 2016-12-28 17:48:10.905 363 11299.50 1.83 56945.08 88888.00 2016-12-28 17:48:11.405 363 11299.51 1.85 56945.15 88888.00 2016-12-28 17:48:11.905 363 11299.46 1.69 56945.15 88888.00 2016-12-28 17:48:12.405 363 11299.45 1.98 56945.23 88888.00 2016-12-28 17:48:12.905 363 11299.41 1.85 56945.28 88888.00 2016-12-28 17:48:13.405 363 11299.40 2.02 56945.34 88888.00 2016-12-28 17:48:13.905 363 11299.39 1.93 56945.40 88888.00 2016-12-28 17:48:14.405 363 11299.34 2.05 56945.40 88888.00 2016-12-28 17:48:14.905 363 11299.27 2.05 56945.43 88888.00 2016-12-28 17:48:15.405 363 11299.22 2.10 56945.43 88888.00 2016-12-28 17:48:15.905 363 11299.27 2.17 56945.48 88888.00 2016-12-28 17:48:16.405 363 11299.30 2.19 56945.43 88888.00 2016-12-28 17:48:16.905 363 11299.22 2.22 56945.45 88888.00 2016-12-28 17:48:17.405 363 11299.22 2.18 56945.42 88888.00 2016-12-28 17:48:17.905 363 11299.23 2.13 56945.40 88888.00 2016-12-28 17:48:18.405 363 11299.22 1.95 56945.41 88888.00 2016-12-28 17:48:18.905 363 11299.25 2.10 56945.46 88888.00 2016-12-28 17:48:19.405 363 11299.27 2.05 56945.49 88888.00 2016-12-28 17:48:19.905 363 11299.23 2.08 56945.48 88888.00 2016-12-28 17:48:20.405 363 11299.24 2.02 56945.43 88888.00 2016-12-28 17:48:20.905 363 11299.31 2.02 56945.43 88888.00 2016-12-28 17:48:21.405 363 11299.27 1.98 56945.40 88888.00 2016-12-28 17:48:21.905 363 11299.22 1.95 56945.43 88888.00 2016-12-28 17:48:22.405 363 11299.25 1.96 56945.42 88888.00 2016-12-28 17:48:22.905 363 11299.30 1.93 56945.31 88888.00 2016-12-28 17:48:23.405 363 11299.26 1.95 56945.24 88888.00 2016-12-28 17:48:23.905 363 11299.31 1.89 56945.24 88888.00 2016-12-28 17:48:24.405 363 11299.34 1.90 56945.17 88888.00 2016-12-28 17:48:24.905 363 11299.31 1.83 56945.09 88888.00 2016-12-28 17:48:25.405 363 11299.33 1.81 56945.02 88888.00 2016-12-28 17:48:25.905 363 11299.39 1.79 56944.94 88888.00 2016-12-28 17:48:26.405 363 11299.39 1.61 56944.85 88888.00 2016-12-28 17:48:26.905 363 11299.44 1.70 56944.78 88888.00 2016-12-28 17:48:27.405 363 11299.50 1.44 56944.69 88888.00 2016-12-28 17:48:27.905 363 11299.51 1.52 56944.63 88888.00 2016-12-28 17:48:28.405 363 11299.54 1.44 56944.57 88888.00 2016-12-28 17:48:28.905 363 11299.59 1.14 56944.46 88888.00 2016-12-28 17:48:29.405 363 11299.68 1.37 56944.39 88888.00 2016-12-28 17:48:29.905 363 11299.67 1.20 56944.26 88888.00 2016-12-28 17:48:30.405 363 11299.73 0.76 56944.12 88888.00 2016-12-28 17:48:30.905 363 11299.81 0.72 56943.99 88888.00 2016-12-28 17:48:31.405 363 11299.81 1.02 56943.85 88888.00 2016-12-28 17:48:31.905 363 11299.86 0.96 56943.76 88888.00 2016-12-28 17:48:32.405 363 11299.93 0.66 56943.63 88888.00 2016-12-28 17:48:32.905 363 11300.01 0.42 56943.49 88888.00 2016-12-28 17:48:33.405 363 11300.06 0.35 56943.31 88888.00 2016-12-28 17:48:33.905 363 11300.10 0.49 56943.17 88888.00 2016-12-28 17:48:34.405 363 11300.14 0.68 56942.99 88888.00 2016-12-28 17:48:34.905 363 11300.14 0.66 56942.83 88888.00 2016-12-28 17:48:35.405 363 11300.26 0.41 56942.69 88888.00 2016-12-28 17:48:35.905 363 11300.35 0.26 56942.52 88888.00 2016-12-28 17:48:36.405 363 11300.33 0.12 56942.37 88888.00 2016-12-28 17:48:36.905 363 11300.36 0.01 56942.19 88888.00 2016-12-28 17:48:37.405 363 11300.49 0.00 56942.08 88888.00 2016-12-28 17:48:37.905 363 11300.54 -0.12 56941.84 88888.00 2016-12-28 17:48:38.405 363 11300.57 -0.09 56941.69 88888.00 2016-12-28 17:48:38.905 363 11300.68 -0.18 56941.61 88888.00 2016-12-28 17:48:39.405 363 11300.76 -0.22 56941.49 88888.00 2016-12-28 17:48:39.905 363 11300.78 -0.16 56941.26 88888.00 2016-12-28 17:48:40.405 363 11300.83 -0.05 56941.13 88888.00 2016-12-28 17:48:40.905 363 11300.91 -0.06 56941.04 88888.00 2016-12-28 17:48:41.405 363 11300.95 0.00 56940.93 88888.00 2016-12-28 17:48:41.905 363 11300.99 -0.02 56940.81 88888.00 2016-12-28 17:48:42.405 363 11301.05 -0.04 56940.74 88888.00 2016-12-28 17:48:42.905 363 11301.07 -0.04 56940.61 88888.00 2016-12-28 17:48:43.405 363 11301.14 -0.07 56940.48 88888.00 2016-12-28 17:48:43.905 363 11301.16 -0.05 56940.42 88888.00 2016-12-28 17:48:44.405 363 11301.19 -0.05 56940.40 88888.00 2016-12-28 17:48:44.905 363 11301.19 -0.12 56940.28 88888.00 2016-12-28 17:48:45.405 363 11301.27 -0.16 56940.24 88888.00 2016-12-28 17:48:45.905 363 11301.31 -0.25 56940.19 88888.00 2016-12-28 17:48:46.405 363 11301.24 -0.29 56940.15 88888.00 2016-12-28 17:48:46.905 363 11301.25 -0.43 56940.17 88888.00 2016-12-28 17:48:47.405 363 11301.31 -0.69 56940.15 88888.00 2016-12-28 17:48:47.905 363 11301.21 -0.61 56940.11 88888.00 2016-12-28 17:48:48.405 363 11301.19 -0.50 56940.10 88888.00 2016-12-28 17:48:48.905 363 11301.21 -0.60 56940.13 88888.00 2016-12-28 17:48:49.405 363 11301.16 -0.53 56940.11 88888.00 2016-12-28 17:48:49.905 363 11301.14 -0.54 56940.17 88888.00 2016-12-28 17:48:50.405 363 11301.17 -0.84 56940.16 88888.00 2016-12-28 17:48:50.905 363 11301.14 -0.88 56940.27 88888.00 2016-12-28 17:48:51.405 363 11301.13 -0.74 56940.30 88888.00 2016-12-28 17:48:51.905 363 11301.07 -0.41 56940.38 88888.00 2016-12-28 17:48:52.405 363 11301.06 -0.19 56940.46 88888.00 2016-12-28 17:48:52.905 363 11300.99 -0.02 56940.55 88888.00 2016-12-28 17:48:53.405 363 11300.93 -0.06 56940.70 88888.00 2016-12-28 17:48:53.905 363 11300.90 -0.06 56940.81 88888.00 2016-12-28 17:48:54.405 363 11300.80 0.01 56940.99 88888.00 2016-12-28 17:48:54.905 363 11300.76 0.22 56941.13 88888.00 2016-12-28 17:48:55.405 363 11300.70 0.35 56941.30 88888.00 2016-12-28 17:48:55.905 363 11300.61 0.34 56941.42 88888.00 2016-12-28 17:48:56.405 363 11300.55 0.40 56941.54 88888.00 2016-12-28 17:48:56.905 363 11300.49 0.41 56941.75 88888.00 2016-12-28 17:48:57.405 363 11300.48 0.28 56941.95 88888.00 2016-12-28 17:48:57.905 363 11300.40 0.26 56942.19 88888.00 2016-12-28 17:48:58.405 363 11300.35 0.36 56942.33 88888.00 2016-12-28 17:48:58.905 363 11300.29 0.72 56942.57 88888.00 2016-12-28 17:48:59.405 363 11300.15 0.77 56942.74 88888.00 2016-12-28 17:48:59.905 363 11300.07 0.61 56942.99 88888.00 2016-12-28 17:49:00.405 363 11300.06 0.50 56943.19 88888.00 2016-12-28 17:49:00.905 363 11299.94 0.41 56943.42 88888.00 2016-12-28 17:49:01.405 363 11299.84 0.43 56943.63 88888.00 2016-12-28 17:49:01.905 363 11299.85 1.03 56943.88 88888.00 2016-12-28 17:49:02.405 363 11299.77 1.44 56944.14 88888.00 2016-12-28 17:49:02.905 363 11299.67 1.25 56944.36 88888.00 2016-12-28 17:49:03.405 363 11299.65 1.37 56944.62 88888.00 2016-12-28 17:49:03.905 363 11299.58 1.58 56944.83 88888.00 2016-12-28 17:49:04.405 363 11299.46 1.52 56945.10 88888.00 2016-12-28 17:49:04.905 363 11299.46 1.82 56945.36 88888.00 2016-12-28 17:49:05.405 363 11299.40 1.68 56945.59 88888.00 2016-12-28 17:49:05.905 363 11299.33 1.91 56945.81 88888.00 2016-12-28 17:49:06.405 363 11299.33 1.92 56946.05 88888.00 2016-12-28 17:49:06.905 363 11299.34 2.12 56946.31 88888.00 2016-12-28 17:49:07.405 363 11299.27 2.12 56946.48 88888.00 2016-12-28 17:49:07.905 363 11299.27 2.29 56946.75 88888.00 2016-12-28 17:49:08.405 363 11299.32 2.32 56947.01 88888.00 2016-12-28 17:49:08.905 363 11299.27 2.36 56947.21 88888.00 2016-12-28 17:49:09.405 363 11299.22 2.50 56947.44 88888.00 2016-12-28 17:49:09.905 363 11299.23 2.29 56947.58 88888.00 2016-12-28 17:49:10.405 363 11299.24 2.27 56947.77 88888.00 2016-12-28 17:49:10.905 363 11299.19 2.37 56948.00 88888.00 2016-12-28 17:49:11.405 363 11299.19 2.42 56948.19 88888.00 2016-12-28 17:49:11.905 363 11299.22 2.50 56948.34 88888.00 2016-12-28 17:49:12.405 363 11299.15 2.56 56948.49 88888.00 2016-12-28 17:49:12.905 363 11299.12 2.63 56948.63 88888.00 2016-12-28 17:49:13.405 363 11299.15 2.68 56948.80 88888.00 2016-12-28 17:49:13.905 363 11299.12 2.75 56948.99 88888.00 2016-12-28 17:49:14.405 363 11299.15 2.83 56949.12 88888.00 2016-12-28 17:49:14.905 363 11299.24 2.92 56949.28 88888.00 2016-12-28 17:49:15.405 363 11299.19 2.97 56949.37 88888.00 2016-12-28 17:49:15.905 363 11299.13 2.98 56949.48 88888.00 2016-12-28 17:49:16.405 363 11299.16 3.01 56949.58 88888.00 2016-12-28 17:49:16.905 363 11299.17 3.00 56949.66 88888.00 2016-12-28 17:49:17.405 363 11299.11 3.06 56949.73 88888.00 2016-12-28 17:49:17.905 363 11299.13 3.11 56949.78 88888.00 2016-12-28 17:49:18.405 363 11299.18 3.12 56949.89 88888.00 2016-12-28 17:49:18.905 363 11299.11 3.09 56949.91 88888.00 2016-12-28 17:49:19.405 363 11299.05 3.08 56950.01 88888.00 2016-12-28 17:49:19.905 363 11299.08 3.18 56950.02 88888.00 2016-12-28 17:49:20.405 363 11299.04 3.21 56950.05 88888.00 2016-12-28 17:49:20.905 363 11298.98 3.24 56950.02 88888.00 2016-12-28 17:49:21.405 363 11298.97 3.21 56950.01 88888.00 2016-12-28 17:49:21.905 363 11298.96 3.20 56950.02 88888.00 2016-12-28 17:49:22.405 363 11298.89 3.24 56950.03 88888.00 2016-12-28 17:49:22.905 363 11298.95 3.26 56950.05 88888.00 2016-12-28 17:49:23.405 363 11298.90 3.25 56950.03 88888.00 2016-12-28 17:49:23.905 363 11298.84 3.28 56950.05 88888.00 2016-12-28 17:49:24.405 363 11298.82 3.43 56950.04 88888.00 2016-12-28 17:49:24.905 363 11298.78 3.66 56950.02 88888.00 2016-12-28 17:49:25.405 363 11298.66 3.70 56949.99 88888.00 2016-12-28 17:49:25.905 363 11298.54 3.66 56949.92 88888.00 2016-12-28 17:49:26.405 363 11298.55 3.62 56949.91 88888.00 2016-12-28 17:49:26.905 363 11298.46 3.62 56949.91 88888.00 2016-12-28 17:49:27.405 363 11298.39 3.60 56949.89 88888.00 2016-12-28 17:49:27.905 363 11298.34 3.53 56949.80 88888.00 2016-12-28 17:49:28.405 363 11298.24 3.53 56949.82 88888.00 2016-12-28 17:49:28.905 363 11298.13 3.54 56949.79 88888.00 2016-12-28 17:49:29.405 363 11298.00 3.43 56949.79 88888.00 2016-12-28 17:49:29.905 363 11297.94 3.38 56949.73 88888.00 2016-12-28 17:49:30.405 363 11297.85 3.32 56949.69 88888.00 2016-12-28 17:49:30.905 363 11297.74 3.28 56949.66 88888.00 2016-12-28 17:49:31.406 363 11297.64 3.31 56949.59 88888.00 2016-12-28 17:49:31.906 363 11297.51 3.26 56949.60 88888.00 2016-12-28 17:49:32.406 363 11297.37 3.14 56949.61 88888.00 2016-12-28 17:49:32.906 363 11297.25 2.81 56949.66 88888.00 2016-12-28 17:49:33.406 363 11297.10 2.65 56949.61 88888.00 2016-12-28 17:49:33.906 363 11296.99 2.72 56949.59 88888.00 2016-12-28 17:49:34.406 363 11296.93 3.00 56949.58 88888.00 2016-12-28 17:49:34.906 363 11296.74 3.00 56949.58 88888.00 2016-12-28 17:49:35.406 363 11296.62 2.99 56949.51 88888.00 2016-12-28 17:49:35.906 363 11296.55 2.91 56949.47 88888.00 2016-12-28 17:49:36.406 363 11296.37 2.83 56949.54 88888.00 2016-12-28 17:49:36.906 363 11296.19 2.77 56949.52 88888.00 2016-12-28 17:49:37.406 363 11296.13 2.77 56949.50 88888.00 2016-12-28 17:49:37.906 363 11296.12 2.66 56949.47 88888.00 2016-12-28 17:49:38.406 363 11295.92 2.56 56949.41 88888.00 2016-12-28 17:49:38.906 363 11295.84 2.56 56949.34 88888.00 2016-12-28 17:49:39.406 363 11295.81 2.40 56949.29 88888.00 2016-12-28 17:49:39.906 363 11295.70 2.43 56949.29 88888.00 2016-12-28 17:49:40.406 363 11295.58 2.30 56949.19 88888.00 2016-12-28 17:49:40.906 363 11295.54 2.22 56949.13 88888.00 2016-12-28 17:49:41.406 363 11295.41 2.20 56949.07 88888.00 2016-12-28 17:49:41.906 363 11295.30 2.05 56949.05 88888.00 2016-12-28 17:49:42.406 363 11295.30 2.09 56948.98 88888.00 2016-12-28 17:49:42.906 363 11295.27 1.90 56948.89 88888.00 2016-12-28 17:49:43.406 363 11295.23 1.97 56948.81 88888.00 2016-12-28 17:49:43.906 363 11295.28 1.66 56948.70 88888.00 2016-12-28 17:49:44.406 363 11295.29 1.74 56948.60 88888.00 2016-12-28 17:49:44.906 363 11295.26 1.48 56948.49 88888.00 2016-12-28 17:49:45.406 363 11295.28 1.02 56948.42 88888.00 2016-12-28 17:49:45.906 363 11295.26 1.16 56948.30 88888.00 2016-12-28 17:49:46.406 363 11295.24 1.10 56948.15 88888.00 2016-12-28 17:49:46.906 363 11295.29 1.09 56948.03 88888.00 2016-12-28 17:49:47.406 363 11295.34 1.13 56947.93 88888.00 2016-12-28 17:49:47.906 363 11295.37 1.32 56947.84 88888.00 2016-12-28 17:49:48.406 363 11295.37 1.10 56947.64 88888.00 2016-12-28 17:49:48.906 363 11295.46 0.95 56947.49 88888.00 2016-12-28 17:49:49.406 363 11295.50 1.22 56947.32 88888.00 2016-12-28 17:49:49.906 363 11295.56 1.13 56947.12 88888.00 2016-12-28 17:49:50.406 363 11295.72 0.72 56946.94 88888.00 2016-12-28 17:49:50.906 363 11295.84 0.57 56946.81 88888.00 2016-12-28 17:49:51.406 363 11295.86 0.81 56946.63 88888.00 2016-12-28 17:49:51.906 363 11295.95 0.91 56946.44 88888.00 2016-12-28 17:49:52.406 363 11296.07 0.69 56946.30 88888.00 2016-12-28 17:49:52.906 363 11296.16 0.52 56946.12 88888.00 2016-12-28 17:49:53.406 363 11296.24 0.25 56945.94 88888.00 2016-12-28 17:49:53.906 363 11296.38 0.07 56945.76 88888.00 2016-12-28 17:49:54.406 363 11296.49 -0.04 56945.65 88888.00 2016-12-28 17:49:54.906 363 11296.54 -0.08 56945.54 88888.00 2016-12-28 17:49:55.406 363 11296.63 -0.11 56945.42 88888.00 2016-12-28 17:49:55.906 363 11296.73 -0.11 56945.24 88888.00 2016-12-28 17:49:56.406 363 11296.79 -0.05 56945.10 88888.00 2016-12-28 17:49:56.906 363 11296.89 -0.04 56944.98 88888.00 2016-12-28 17:49:57.406 363 11297.03 -0.12 56944.82 88888.00 2016-12-28 17:49:57.906 363 11297.09 -0.14 56944.70 88888.00 2016-12-28 17:49:58.406 363 11297.16 -0.23 56944.54 88888.00 2016-12-28 17:49:58.906 363 11297.25 -0.42 56944.46 88888.00 2016-12-28 17:49:59.406 363 11297.29 -0.56 56944.33 88888.00 2016-12-28 17:49:59.906 363 11297.36 -0.63 56944.22 88888.00 2016-12-28 17:50:00.406 363 11297.48 -0.94 56944.11 88888.00 2016-12-28 17:50:00.906 363 11297.51 -1.09 56944.00 88888.00 2016-12-28 17:50:01.406 363 11297.56 -0.98 56943.91 88888.00 2016-12-28 17:50:01.906 363 11297.63 -0.87 56943.79 88888.00 2016-12-28 17:50:02.406 363 11297.59 -1.17 56943.68 88888.00 2016-12-28 17:50:02.906 363 11297.59 -1.25 56943.57 88888.00 2016-12-28 17:50:03.406 363 11297.69 -1.11 56943.50 88888.00 2016-12-28 17:50:03.906 363 11297.71 -1.22 56943.43 88888.00 2016-12-28 17:50:04.406 363 11297.66 -1.27 56943.42 88888.00 2016-12-28 17:50:04.906 363 11297.72 -1.17 56943.40 88888.00 2016-12-28 17:50:05.406 363 11297.72 -1.42 56943.28 88888.00 2016-12-28 17:50:05.906 363 11297.67 -1.48 56943.23 88888.00 2016-12-28 17:50:06.406 363 11297.64 -1.28 56943.17 88888.00 2016-12-28 17:50:06.906 363 11297.69 -1.56 56943.17 88888.00 2016-12-28 17:50:07.406 363 11297.59 -1.57 56943.10 88888.00 2016-12-28 17:50:07.906 363 11297.53 -1.59 56943.09 88888.00 2016-12-28 17:50:08.406 363 11297.53 -1.74 56943.08 88888.00 2016-12-28 17:50:08.906 363 11297.48 -1.66 56943.10 88888.00 2016-12-28 17:50:09.406 363 11297.39 -1.84 56943.09 88888.00 2016-12-28 17:50:09.906 363 11297.41 -1.75 56943.02 88888.00 2016-12-28 17:50:10.406 363 11297.31 -1.93 56942.99 88888.00 2016-12-28 17:50:10.906 363 11297.21 -1.77 56943.00 88888.00 2016-12-28 17:50:11.406 363 11297.17 -1.95 56943.03 88888.00 2016-12-28 17:50:11.906 363 11297.14 -1.95 56943.09 88888.00 2016-12-28 17:50:12.406 363 11297.02 -2.10 56943.15 88888.00 2016-12-28 17:50:12.906 363 11296.96 -2.02 56943.19 88888.00 2016-12-28 17:50:13.406 363 11296.95 -2.13 56943.23 88888.00 2016-12-28 17:50:13.906 363 11296.87 -2.13 56943.31 88888.00 2016-12-28 17:50:14.406 363 11296.80 -2.13 56943.38 88888.00 2016-12-28 17:50:14.906 363 11296.70 -2.13 56943.49 88888.00 2016-12-28 17:50:15.406 363 11296.59 -2.25 56943.55 88888.00 2016-12-28 17:50:15.906 363 11296.56 -2.38 56943.67 88888.00 2016-12-28 17:50:16.406 363 11296.56 -2.34 56943.75 88888.00 2016-12-28 17:50:16.906 363 11296.49 -2.43 56943.88 88888.00 2016-12-28 17:50:17.406 363 11296.44 -2.43 56944.01 88888.00 2016-12-28 17:50:17.906 363 11296.33 -2.11 56944.12 88888.00 2016-12-28 17:50:18.406 363 11296.30 -2.17 56944.22 88888.00 2016-12-28 17:50:18.906 363 11296.19 -2.04 56944.30 88888.00 2016-12-28 17:50:19.406 363 11296.19 -2.20 56944.37 88888.00 2016-12-28 17:50:19.906 363 11296.19 -2.18 56944.41 88888.00 2016-12-28 17:50:20.406 363 11296.11 -2.25 56944.56 88888.00 2016-12-28 17:50:20.906 363 11296.11 -2.29 56944.68 88888.00 2016-12-28 17:50:21.406 363 11296.14 -2.31 56944.77 88888.00 2016-12-28 17:50:21.906 363 11296.13 -2.44 56944.92 88888.00 2016-12-28 17:50:22.406 363 11296.13 -2.44 56945.01 88888.00 2016-12-28 17:50:22.906 363 11296.13 -2.52 56945.15 88888.00 2016-12-28 17:50:23.406 363 11296.16 -2.59 56945.24 88888.00 2016-12-28 17:50:23.906 363 11296.18 -2.57 56945.43 88888.00 2016-12-28 17:50:24.406 363 11296.23 -2.61 56945.53 88888.00 2016-12-28 17:50:24.906 363 11296.27 -2.75 56945.62 88888.00 2016-12-28 17:50:25.406 363 11296.27 -2.90 56945.76 88888.00 2016-12-28 17:50:25.906 363 11296.28 -3.01 56945.85 88888.00 2016-12-28 17:50:26.406 363 11296.38 -3.11 56945.90 88888.00 2016-12-28 17:50:26.906 363 11296.41 -3.08 56945.92 88888.00 2016-12-28 17:50:27.406 363 11296.49 -3.06 56946.07 88888.00 2016-12-28 17:50:27.906 363 11296.62 -3.09 56946.16 88888.00 2016-12-28 17:50:28.406 363 11296.72 -3.18 56946.24 88888.00 2016-12-28 17:50:28.906 363 11296.75 -3.26 56946.29 88888.00 2016-12-28 17:50:29.406 363 11296.85 -3.27 56946.33 88888.00 2016-12-28 17:50:29.906 363 11296.93 -3.41 56946.37 88888.00 2016-12-28 17:50:30.406 363 11297.01 -3.53 56946.36 88888.00 2016-12-28 17:50:30.906 363 11297.16 -3.51 56946.40 88888.00 2016-12-28 17:50:31.406 363 11297.25 -3.56 56946.39 88888.00 2016-12-28 17:50:31.906 363 11297.25 -3.65 56946.48 88888.00 2016-12-28 17:50:32.406 363 11297.41 -3.68 56946.43 88888.00 2016-12-28 17:50:32.906 363 11297.50 -3.73 56946.42 88888.00 2016-12-28 17:50:33.406 363 11297.53 -3.99 56946.37 88888.00 2016-12-28 17:50:33.906 363 11297.65 -4.31 56946.33 88888.00 2016-12-28 17:50:34.406 363 11297.76 -4.24 56946.27 88888.00 2016-12-28 17:50:34.906 363 11297.78 -4.38 56946.26 88888.00 2016-12-28 17:50:35.406 363 11297.90 -4.53 56946.25 88888.00 2016-12-28 17:50:35.906 363 11297.99 -4.55 56946.16 88888.00 2016-12-28 17:50:36.406 363 11298.02 -4.57 56946.06 88888.00 2016-12-28 17:50:36.906 363 11298.06 -4.65 56945.97 88888.00 2016-12-28 17:50:37.406 363 11298.14 -4.72 56945.90 88888.00 2016-12-28 17:50:37.906 363 11298.19 -4.78 56945.79 88888.00 2016-12-28 17:50:38.406 363 11298.06 -4.82 56945.71 88888.00 2016-12-28 17:50:38.906 363 11298.15 -4.82 56945.63 88888.00 2016-12-28 17:50:39.406 363 11298.21 -4.77 56945.50 88888.00 2016-12-28 17:50:39.906 363 11298.20 -4.79 56945.43 88888.00 2016-12-28 17:50:40.406 363 11298.14 -4.76 56945.39 88888.00 2016-12-28 17:50:40.906 363 11298.13 -4.79 56945.33 88888.00 2016-12-28 17:50:41.406 363 11298.02 -4.62 56945.20 88888.00 2016-12-28 17:50:41.906 363 11297.92 -4.50 56945.11 88888.00 2016-12-28 17:50:42.406 363 11297.90 -4.55 56945.09 88888.00 2016-12-28 17:50:42.906 363 11297.79 -4.69 56945.02 88888.00 2016-12-28 17:50:43.406 363 11297.69 -5.01 56945.01 88888.00 2016-12-28 17:50:43.906 363 11297.60 -5.15 56944.94 88888.00 2016-12-28 17:50:44.406 363 11297.50 -5.17 56944.92 88888.00 2016-12-28 17:50:44.906 363 11297.32 -5.16 56944.88 88888.00 2016-12-28 17:50:45.406 363 11297.24 -4.97 56944.90 88888.00 2016-12-28 17:50:45.906 363 11297.15 -5.01 56944.83 88888.00 2016-12-28 17:50:46.406 363 11296.99 -4.94 56944.82 88888.00 2016-12-28 17:50:46.906 363 11296.88 -4.77 56944.86 88888.00 2016-12-28 17:50:47.406 363 11296.76 -4.79 56944.91 88888.00 2016-12-28 17:50:47.906 363 11296.58 -4.84 56944.92 88888.00 2016-12-28 17:50:48.406 363 11296.42 -4.77 56944.98 88888.00 2016-12-28 17:50:48.906 363 11296.31 -4.85 56945.08 88888.00 2016-12-28 17:50:49.406 363 11296.12 -4.92 56945.17 88888.00 2016-12-28 17:50:49.906 363 11295.93 -4.89 56945.26 88888.00 2016-12-28 17:50:50.406 363 11295.82 -4.81 56945.35 88888.00 2016-12-28 17:50:50.906 363 11295.64 -4.78 56945.47 88888.00 2016-12-28 17:50:51.406 363 11295.43 -4.72 56945.59 88888.00 2016-12-28 17:50:51.906 363 11295.30 -4.71 56945.69 88888.00 2016-12-28 17:50:52.406 363 11295.20 -4.64 56945.85 88888.00 2016-12-28 17:50:52.906 363 11295.05 -4.62 56946.00 88888.00 2016-12-28 17:50:53.406 363 11294.94 -4.60 56946.13 88888.00 2016-12-28 17:50:53.906 363 11294.82 -4.54 56946.27 88888.00 2016-12-28 17:50:54.406 363 11294.63 -4.51 56946.42 88888.00 2016-12-28 17:50:54.906 363 11294.51 -4.44 56946.63 88888.00 2016-12-28 17:50:55.406 363 11294.47 -4.37 56946.77 88888.00 2016-12-28 17:50:55.906 363 11294.31 -4.23 56946.94 88888.00 2016-12-28 17:50:56.406 363 11294.18 -4.15 56947.09 88888.00 2016-12-28 17:50:56.906 363 11294.16 -4.07 56947.29 88888.00 2016-12-28 17:50:57.406 363 11294.14 -3.94 56947.42 88888.00 2016-12-28 17:50:57.906 363 11294.02 -3.90 56947.60 88888.00 2016-12-28 17:50:58.406 363 11293.98 -3.86 56947.75 88888.00 2016-12-28 17:50:58.906 363 11293.96 -3.77 56947.91 88888.00 2016-12-28 17:50:59.406 363 11293.94 -3.70 56948.05 88888.00 2016-12-28 17:50:59.906 363 11293.96 -3.60 56948.17 88888.00 2016-12-28 17:51:00.406 363 11293.97 -3.52 56948.31 88888.00 2016-12-28 17:51:00.906 363 11293.94 -3.46 56948.44 88888.00 2016-12-28 17:51:01.406 363 11293.92 -3.43 56948.61 88888.00 2016-12-28 17:51:01.906 363 11293.97 -3.36 56948.70 88888.00 2016-12-28 17:51:02.406 363 11293.97 -3.32 56948.81 88888.00 2016-12-28 17:51:02.906 363 11293.98 -3.22 56948.82 88888.00 2016-12-28 17:51:03.406 363 11294.08 -3.22 56948.90 88888.00 2016-12-28 17:51:03.906 363 11294.18 -3.25 56948.94 88888.00 2016-12-28 17:51:04.406 363 11294.23 -3.14 56948.95 88888.00 2016-12-28 17:51:04.906 363 11294.31 -3.08 56948.94 88888.00 2016-12-28 17:51:05.406 363 11294.37 -3.17 56948.92 88888.00 2016-12-28 17:51:05.906 363 11294.40 -3.33 56948.90 88888.00 2016-12-28 17:51:06.406 363 11294.51 -3.36 56948.88 88888.00 2016-12-28 17:51:06.906 363 11294.68 -3.36 56948.87 88888.00 2016-12-28 17:51:07.406 363 11294.80 -3.35 56948.75 88888.00 2016-12-28 17:51:07.906 363 11294.86 -3.29 56948.63 88888.00 2016-12-28 17:51:08.406 363 11295.02 -3.27 56948.51 88888.00 2016-12-28 17:51:08.906 363 11295.12 -3.28 56948.39 88888.00 2016-12-28 17:51:09.406 363 11295.21 -3.24 56948.30 88888.00 2016-12-28 17:51:09.906 363 11295.33 -3.26 56948.13 88888.00 2016-12-28 17:51:10.406 363 11295.46 -3.27 56947.97 88888.00 2016-12-28 17:51:10.906 363 11295.53 -3.28 56947.77 88888.00 2016-12-28 17:51:11.406 363 11295.71 -3.31 56947.58 88888.00 2016-12-28 17:51:11.906 363 11295.81 -3.34 56947.36 88888.00 2016-12-28 17:51:12.406 363 11295.88 -3.27 56947.15 88888.00 2016-12-28 17:51:12.906 363 11295.96 -3.35 56946.95 88888.00 2016-12-28 17:51:13.406 363 11296.13 -3.38 56946.71 88888.00 2016-12-28 17:51:13.906 363 11296.21 -3.38 56946.52 88888.00 2016-12-28 17:51:14.406 363 11296.27 -3.42 56946.26 88888.00 2016-12-28 17:51:14.906 363 11296.37 -3.46 56946.06 88888.00 2016-12-28 17:51:15.406 363 11296.41 -3.53 56945.84 88888.00 2016-12-28 17:51:15.906 363 11296.48 -3.59 56945.59 88888.00 2016-12-28 17:51:16.406 363 11296.62 -3.53 56945.39 88888.00 2016-12-28 17:51:16.906 363 11296.66 -3.62 56945.17 88888.00 2016-12-28 17:51:17.406 363 11296.65 -3.68 56944.95 88888.00 2016-12-28 17:51:17.906 363 11296.69 -3.79 56944.64 88888.00 2016-12-28 17:51:18.406 363 11296.78 -3.65 56944.46 88888.00 2016-12-28 17:51:18.906 363 11296.79 -3.70 56944.27 88888.00 2016-12-28 17:51:19.406 363 11296.81 -3.95 56944.08 88888.00 2016-12-28 17:51:19.906 363 11296.86 -4.09 56943.94 88888.00 2016-12-28 17:51:20.406 363 11296.86 -4.10 56943.76 88888.00 2016-12-28 17:51:20.906 363 11296.88 -4.07 56943.66 88888.00 2016-12-28 17:51:21.406 363 11296.94 -3.89 56943.55 88888.00 2016-12-28 17:51:21.906 363 11296.90 -3.87 56943.46 88888.00 2016-12-28 17:51:22.406 363 11296.89 -3.83 56943.36 88888.00 2016-12-28 17:51:22.906 363 11296.94 -4.00 56943.35 88888.00 2016-12-28 17:51:23.406 363 11296.92 -4.24 56943.30 88888.00 2016-12-28 17:51:23.906 363 11296.89 -4.30 56943.24 88888.00 2016-12-28 17:51:24.406 363 11296.85 -4.30 56943.23 88888.00 2016-12-28 17:51:24.906 363 11296.86 -4.36 56943.19 88888.00 2016-12-28 17:51:25.406 363 11296.74 -4.27 56943.19 88888.00 2016-12-28 17:51:25.906 363 11296.72 -4.16 56943.18 88888.00 2016-12-28 17:51:26.406 363 11296.69 -4.35 56943.24 88888.00 2016-12-28 17:51:26.906 363 11296.65 -4.33 56943.30 88888.00 2016-12-28 17:51:27.406 363 11296.67 -4.47 56943.35 88888.00 2016-12-28 17:51:27.906 363 11296.65 -4.38 56943.32 88888.00 2016-12-28 17:51:28.406 363 11296.51 -4.37 56943.40 88888.00 2016-12-28 17:51:28.906 363 11296.48 -4.40 56943.41 88888.00 2016-12-28 17:51:29.406 363 11296.51 -4.43 56943.50 88888.00 2016-12-28 17:51:29.906 363 11296.51 -4.44 56943.62 88888.00 2016-12-28 17:51:30.406 363 11296.42 -4.47 56943.68 88888.00 2016-12-28 17:51:30.906 363 11296.45 -4.38 56943.70 88888.00 2016-12-28 17:51:31.406 363 11296.46 -4.33 56943.73 88888.00 2016-12-28 17:51:31.906 363 11296.38 -4.36 56943.73 88888.00 2016-12-28 17:51:32.406 363 11296.38 -4.33 56943.70 88888.00 2016-12-28 17:51:32.906 363 11296.40 -4.33 56943.74 88888.00 2016-12-28 17:51:33.406 363 11296.41 -4.28 56943.74 88888.00 2016-12-28 17:51:33.906 363 11296.40 -4.22 56943.72 88888.00 2016-12-28 17:51:34.406 363 11296.40 -4.21 56943.76 88888.00 2016-12-28 17:51:34.906 363 11296.39 -4.19 56943.73 88888.00 2016-12-28 17:51:35.406 363 11296.39 -4.16 56943.75 88888.00 2016-12-28 17:51:35.906 363 11296.40 -4.15 56943.72 88888.00 2016-12-28 17:51:36.406 363 11296.41 -4.14 56943.68 88888.00 2016-12-28 17:51:36.906 363 11296.45 -4.09 56943.60 88888.00 2016-12-28 17:51:37.406 363 11296.52 -4.04 56943.56 88888.00 2016-12-28 17:51:37.906 363 11296.58 -4.02 56943.48 88888.00 2016-12-28 17:51:38.406 363 11296.58 -3.97 56943.31 88888.00 2016-12-28 17:51:38.906 363 11296.60 -3.95 56943.25 88888.00 2016-12-28 17:51:39.406 363 11296.70 -3.95 56943.08 88888.00 2016-12-28 17:51:39.906 363 11296.72 -3.94 56942.97 88888.00 2016-12-28 17:51:40.406 363 11296.79 -3.90 56942.83 88888.00 2016-12-28 17:51:40.906 363 11296.87 -3.88 56942.65 88888.00 2016-12-28 17:51:41.407 363 11296.85 -3.88 56942.46 88888.00 2016-12-28 17:51:41.907 363 11296.90 -3.88 56942.28 88888.00 2016-12-28 17:51:42.407 363 11297.03 -3.85 56942.09 88888.00 2016-12-28 17:51:42.907 363 11297.03 -3.86 56941.90 88888.00 2016-12-28 17:51:43.407 363 11297.08 -3.82 56941.81 88888.00 2016-12-28 17:51:43.907 363 11297.15 -3.79 56941.57 88888.00 2016-12-28 17:51:44.407 363 11297.22 -3.77 56941.41 88888.00 2016-12-28 17:51:44.907 363 11297.29 -3.76 56941.23 88888.00 2016-12-28 17:51:45.407 363 11297.38 -3.80 56941.00 88888.00 2016-12-28 17:51:45.907 363 11297.38 -3.79 56940.75 88888.00 2016-12-28 17:51:46.407 363 11297.38 -3.73 56940.58 88888.00 2016-12-28 17:51:46.907 363 11297.44 -3.66 56940.46 88888.00 2016-12-28 17:51:47.407 363 11297.45 -3.61 56940.26 88888.00 2016-12-28 17:51:47.907 363 11297.43 -3.74 56940.14 88888.00 2016-12-28 17:51:48.407 363 11297.49 -3.75 56939.93 88888.00 2016-12-28 17:51:48.907 363 11297.53 -3.74 56939.81 88888.00 2016-12-28 17:51:49.407 363 11297.52 -3.76 56939.65 88888.00 2016-12-28 17:51:49.907 363 11297.59 -3.75 56939.53 88888.00 2016-12-28 17:51:50.407 363 11297.57 -3.62 56939.43 88888.00 2016-12-28 17:51:50.907 363 11297.53 -3.60 56939.34 88888.00 2016-12-28 17:51:51.407 363 11297.44 -3.73 56939.23 88888.00 2016-12-28 17:51:51.907 363 11297.44 -3.74 56939.10 88888.00 2016-12-28 17:51:52.407 363 11297.39 -3.72 56939.04 88888.00 2016-12-28 17:51:52.907 363 11297.29 -3.72 56938.99 88888.00 2016-12-28 17:51:53.407 363 11297.27 -3.70 56939.01 88888.00 2016-12-28 17:51:53.907 363 11297.28 -3.69 56939.00 88888.00 2016-12-28 17:51:54.407 363 11297.17 -3.67 56938.98 88888.00 2016-12-28 17:51:54.907 363 11297.06 -3.62 56939.02 88888.00 2016-12-28 17:51:55.407 363 11296.96 -3.59 56939.08 88888.00 2016-12-28 17:51:55.907 363 11296.82 -3.58 56939.20 88888.00 2016-12-28 17:51:56.407 363 11296.72 -3.62 56939.19 88888.00 2016-12-28 17:51:56.907 363 11296.65 -3.62 56939.32 88888.00 2016-12-28 17:51:57.407 363 11296.56 -3.53 56939.44 88888.00 2016-12-28 17:51:57.907 363 11296.42 -3.43 56939.55 88888.00 2016-12-28 17:51:58.407 363 11296.30 -3.41 56939.64 88888.00 2016-12-28 17:51:58.907 363 11296.18 -3.36 56939.77 88888.00 2016-12-28 17:51:59.407 363 11296.10 -3.35 56939.90 88888.00 2016-12-28 17:51:59.907 363 11296.05 -3.31 56940.07 88888.00 2016-12-28 17:52:00.407 363 11295.98 -3.20 56940.22 88888.00 2016-12-28 17:52:00.907 363 11295.86 -3.12 56940.35 88888.00 2016-12-28 17:52:01.407 363 11295.85 -3.05 56940.56 88888.00 2016-12-28 17:52:01.907 363 11295.84 -2.97 56940.74 88888.00 2016-12-28 17:52:02.407 363 11295.78 -2.91 56940.90 88888.00 2016-12-28 17:52:02.907 363 11295.71 -2.71 56941.03 88888.00 2016-12-28 17:52:03.407 363 11295.71 -2.60 56941.18 88888.00 2016-12-28 17:52:03.907 363 11295.65 -2.54 56941.36 88888.00 2016-12-28 17:52:04.407 363 11295.64 -2.40 56941.49 88888.00 2016-12-28 17:52:04.907 363 11295.64 -2.34 56941.71 88888.00 2016-12-28 17:52:05.407 363 11295.62 -2.23 56941.90 88888.00 2016-12-28 17:52:05.907 363 11295.63 -2.16 56942.07 88888.00 2016-12-28 17:52:06.407 363 11295.69 -1.95 56942.16 88888.00 2016-12-28 17:52:06.907 363 11295.74 -1.90 56942.35 88888.00 2016-12-28 17:52:07.407 363 11295.71 -1.72 56942.53 88888.00 2016-12-28 17:52:07.907 363 11295.71 -1.70 56942.66 88888.00 2016-12-28 17:52:08.407 363 11295.81 -1.32 56942.83 88888.00 2016-12-28 17:52:08.907 363 11295.85 -1.37 56942.97 88888.00 2016-12-28 17:52:09.407 363 11295.95 -1.07 56943.11 88888.00 2016-12-28 17:52:09.907 363 11296.12 -0.70 56943.22 88888.00 2016-12-28 17:52:10.407 363 11296.18 -0.68 56943.36 88888.00 2016-12-28 17:52:10.907 363 11296.25 -0.64 56943.48 88888.00 2016-12-28 17:52:11.407 363 11296.42 -0.82 56943.59 88888.00 2016-12-28 17:52:11.907 363 11296.52 -0.77 56943.64 88888.00 2016-12-28 17:52:12.407 363 11296.66 -0.55 56943.69 88888.00 2016-12-28 17:52:12.907 363 11296.80 -0.40 56943.79 88888.00 2016-12-28 17:52:13.407 363 11296.94 -0.13 56943.83 88888.00 2016-12-28 17:52:13.907 363 11297.03 -0.01 56943.91 88888.00 2016-12-28 17:52:14.407 363 11297.18 -0.01 56943.95 88888.00 2016-12-28 17:52:14.907 363 11297.34 0.09 56944.00 88888.00 2016-12-28 17:52:15.407 363 11297.44 0.23 56944.02 88888.00 2016-12-28 17:52:15.907 363 11297.60 0.28 56944.04 88888.00 2016-12-28 17:52:16.407 363 11297.79 0.34 56944.07 88888.00 2016-12-28 17:52:16.907 363 11297.94 0.33 56944.05 88888.00 2016-12-28 17:52:17.407 363 11298.11 0.28 56944.07 88888.00 2016-12-28 17:52:17.907 363 11298.27 0.32 56944.07 88888.00 2016-12-28 17:52:18.407 363 11298.38 0.53 56944.11 88888.00 2016-12-28 17:52:18.907 363 11298.48 1.01 56944.09 88888.00 2016-12-28 17:52:19.407 363 11298.68 1.09 56944.12 88888.00 2016-12-28 17:52:19.907 363 11298.83 0.89 56944.11 88888.00 2016-12-28 17:52:20.407 363 11298.91 1.32 56944.12 88888.00 2016-12-28 17:52:20.907 363 11299.08 1.55 56944.13 88888.00 2016-12-28 17:52:21.407 363 11299.23 1.13 56944.08 88888.00 2016-12-28 17:52:21.907 363 11299.30 1.34 56944.12 88888.00 2016-12-28 17:52:22.407 363 11299.41 1.55 56944.08 88888.00 2016-12-28 17:52:22.907 363 11299.60 1.41 56944.01 88888.00 2016-12-28 17:52:23.407 363 11299.68 1.70 56943.95 88888.00 2016-12-28 17:52:23.907 363 11299.74 1.58 56943.95 88888.00 2016-12-28 17:52:24.407 363 11299.86 1.72 56944.00 88888.00 2016-12-28 17:52:24.907 363 11299.94 1.74 56943.98 88888.00 2016-12-28 17:52:25.407 363 11300.00 1.79 56943.96 88888.00 2016-12-28 17:52:25.907 363 11300.09 1.89 56943.93 88888.00 2016-12-28 17:52:26.407 363 11300.20 1.88 56943.88 88888.00 2016-12-28 17:52:26.907 363 11300.19 1.95 56943.86 88888.00 2016-12-28 17:52:27.407 363 11300.24 1.96 56943.81 88888.00 2016-12-28 17:52:27.907 363 11300.29 2.02 56943.75 88888.00 2016-12-28 17:52:28.407 363 11300.24 2.12 56943.73 88888.00 2016-12-28 17:52:28.907 363 11300.23 2.16 56943.73 88888.00 2016-12-28 17:52:29.407 363 11300.29 2.19 56943.69 88888.00 2016-12-28 17:52:29.907 363 11300.29 2.04 56943.67 88888.00 2016-12-28 17:52:30.407 363 11300.26 2.16 56943.64 88888.00 2016-12-28 17:52:30.907 363 11300.24 2.11 56943.62 88888.00 2016-12-28 17:52:31.407 363 11300.26 2.32 56943.60 88888.00 2016-12-28 17:52:31.907 363 11300.21 2.30 56943.57 88888.00 2016-12-28 17:52:32.407 363 11300.19 2.30 56943.49 88888.00 2016-12-28 17:52:32.907 363 11300.14 2.49 56943.44 88888.00 2016-12-28 17:52:33.407 363 11300.03 2.30 56943.43 88888.00 2016-12-28 17:52:33.907 363 11300.03 2.38 56943.40 88888.00 2016-12-28 17:52:34.407 363 11300.03 2.49 56943.34 88888.00 2016-12-28 17:52:34.907 363 11299.88 2.29 56943.31 88888.00 2016-12-28 17:52:35.407 363 11299.84 2.33 56943.27 88888.00 2016-12-28 17:52:35.907 363 11299.81 2.24 56943.17 88888.00 2016-12-28 17:52:36.407 363 11299.74 2.23 56943.16 88888.00 2016-12-28 17:52:36.907 363 11299.65 2.20 56943.12 88888.00 2016-12-28 17:52:37.407 363 11299.60 2.18 56943.09 88888.00 2016-12-28 17:52:37.907 363 11299.57 2.30 56943.05 88888.00 2016-12-28 17:52:38.407 363 11299.46 2.10 56942.97 88888.00 2016-12-28 17:52:38.907 363 11299.44 2.25 56942.96 88888.00 2016-12-28 17:52:39.407 363 11299.43 2.38 56942.90 88888.00 2016-12-28 17:52:39.907 363 11299.27 2.12 56942.89 88888.00 2016-12-28 17:52:40.407 363 11299.24 1.98 56942.85 88888.00 2016-12-28 17:52:40.907 363 11299.17 1.86 56942.80 88888.00 2016-12-28 17:52:41.407 363 11299.08 1.86 56942.77 88888.00 2016-12-28 17:52:41.907 363 11298.98 1.75 56942.74 88888.00 2016-12-28 17:52:42.407 363 11298.97 1.63 56942.67 88888.00 2016-12-28 17:52:42.907 363 11298.95 1.66 56942.60 88888.00 2016-12-28 17:52:43.407 363 11298.90 1.38 56942.64 88888.00 2016-12-28 17:52:43.907 363 11298.87 1.50 56942.59 88888.00 2016-12-28 17:52:44.407 363 11298.87 1.43 56942.55 88888.00 2016-12-28 17:52:44.907 363 11298.85 1.56 56942.53 88888.00 2016-12-28 17:52:45.407 363 11298.85 1.74 56942.48 88888.00 2016-12-28 17:52:45.907 363 11298.85 1.56 56942.44 88888.00 2016-12-28 17:52:46.407 363 11298.81 1.72 56942.37 88888.00 2016-12-28 17:52:46.907 363 11298.85 1.48 56942.40 88888.00 2016-12-28 17:52:47.407 363 11298.85 1.49 56942.31 88888.00 2016-12-28 17:52:47.907 363 11298.77 1.51 56942.27 88888.00 2016-12-28 17:52:48.407 363 11298.81 1.17 56942.23 88888.00 2016-12-28 17:52:48.907 363 11298.90 1.29 56942.19 88888.00 2016-12-28 17:52:49.407 363 11298.88 1.28 56942.13 88888.00 2016-12-28 17:52:49.907 363 11298.94 1.04 56942.08 88888.00 2016-12-28 17:52:50.407 363 11299.02 1.09 56942.03 88888.00 2016-12-28 17:52:50.907 363 11298.99 1.25 56941.94 88888.00 2016-12-28 17:52:51.407 363 11298.99 0.97 56941.86 88888.00 2016-12-28 17:52:51.907 363 11299.11 0.54 56941.75 88888.00 2016-12-28 17:52:52.407 363 11299.18 0.53 56941.67 88888.00 2016-12-28 17:52:52.907 363 11299.17 0.88 56941.60 88888.00 2016-12-28 17:52:53.407 363 11299.23 0.94 56941.50 88888.00 2016-12-28 17:52:53.907 363 11299.33 0.59 56941.41 88888.00 2016-12-28 17:52:54.407 363 11299.34 0.23 56941.36 88888.00 2016-12-28 17:52:54.907 363 11299.43 0.11 56941.24 88888.00 2016-12-28 17:52:55.407 363 11299.50 0.01 56941.06 88888.00 2016-12-28 17:52:55.907 363 11299.54 -0.05 56940.97 88888.00 2016-12-28 17:52:56.407 363 11299.64 -0.05 56940.90 88888.00 2016-12-28 17:52:56.907 363 11299.71 -0.13 56940.75 88888.00 2016-12-28 17:52:57.407 363 11299.72 -0.27 56940.61 88888.00 2016-12-28 17:52:57.907 363 11299.75 -0.43 56940.45 88888.00 2016-12-28 17:52:58.407 363 11299.84 -0.34 56940.34 88888.00 2016-12-28 17:52:58.907 363 11299.88 -0.25 56940.21 88888.00 2016-12-28 17:52:59.407 363 11299.98 -0.21 56940.13 88888.00 2016-12-28 17:52:59.907 363 11300.08 -0.34 56940.00 88888.00 2016-12-28 17:53:00.407 363 11300.09 -0.34 56939.83 88888.00 2016-12-28 17:53:00.907 363 11300.08 -0.33 56939.68 88888.00 2016-12-28 17:53:01.407 363 11300.13 -0.61 56939.51 88888.00 2016-12-28 17:53:01.907 363 11300.19 -0.50 56939.37 88888.00 2016-12-28 17:53:02.407 363 11300.17 -0.50 56939.26 88888.00 2016-12-28 17:53:02.907 363 11300.24 -0.50 56939.11 88888.00 2016-12-28 17:53:03.407 363 11300.23 -0.34 56939.02 88888.00 2016-12-28 17:53:03.907 363 11300.20 -0.35 56938.93 88888.00 2016-12-28 17:53:04.407 363 11300.15 -0.54 56938.81 88888.00 2016-12-28 17:53:04.907 363 11300.22 -1.11 56938.76 88888.00 2016-12-28 17:53:05.407 363 11300.21 -1.29 56938.74 88888.00 2016-12-28 17:53:05.907 363 11300.17 -1.08 56938.74 88888.00 2016-12-28 17:53:06.407 363 11300.21 -1.25 56938.65 88888.00 2016-12-28 17:53:06.907 363 11300.21 -1.42 56938.56 88888.00 2016-12-28 17:53:07.407 363 11300.09 -1.23 56938.50 88888.00 2016-12-28 17:53:07.907 363 11300.03 -1.45 56938.48 88888.00 2016-12-28 17:53:08.407 363 11300.05 -1.47 56938.49 88888.00 2016-12-28 17:53:08.907 363 11299.98 -1.36 56938.48 88888.00 2016-12-28 17:53:09.407 363 11299.89 -1.59 56938.49 88888.00 2016-12-28 17:53:09.907 363 11299.92 -1.48 56938.47 88888.00 2016-12-28 17:53:10.407 363 11299.86 -1.51 56938.56 88888.00 2016-12-28 17:53:10.907 363 11299.70 -1.57 56938.60 88888.00 2016-12-28 17:53:11.407 363 11299.61 -1.38 56938.68 88888.00 2016-12-28 17:53:11.907 363 11299.56 -1.55 56938.76 88888.00 2016-12-28 17:53:12.407 363 11299.41 -1.42 56938.86 88888.00 2016-12-28 17:53:12.907 363 11299.36 -1.41 56938.98 88888.00 2016-12-28 17:53:13.407 363 11299.31 -1.59 56939.10 88888.00 2016-12-28 17:53:13.907 363 11299.11 -1.35 56939.29 88888.00 2016-12-28 17:53:14.407 363 11299.04 -1.45 56939.45 88888.00 2016-12-28 17:53:14.907 363 11298.95 -1.29 56939.68 88888.00 2016-12-28 17:53:15.407 363 11298.82 -1.21 56939.88 88888.00 2016-12-28 17:53:15.907 363 11298.71 -1.28 56940.06 88888.00 2016-12-28 17:53:16.407 363 11298.66 -1.25 56940.33 88888.00 2016-12-28 17:53:16.907 363 11298.55 -0.89 56940.60 88888.00 2016-12-28 17:53:17.407 363 11298.39 -0.75 56940.90 88888.00 2016-12-28 17:53:17.907 363 11298.34 -1.00 56941.13 88888.00 2016-12-28 17:53:18.407 363 11298.20 -1.02 56941.41 88888.00 2016-12-28 17:53:18.907 363 11298.07 -0.80 56941.69 88888.00 2016-12-28 17:53:19.407 363 11298.06 -0.53 56942.01 88888.00 2016-12-28 17:53:19.907 363 11297.98 -0.56 56942.31 88888.00 2016-12-28 17:53:20.407 363 11297.80 -0.81 56942.64 88888.00 2016-12-28 17:53:20.907 363 11297.67 -0.80 56942.95 88888.00 2016-12-28 17:53:21.407 363 11297.65 -0.61 56943.24 88888.00 2016-12-28 17:53:21.907 363 11297.53 -0.43 56943.62 88888.00 2016-12-28 17:53:22.407 363 11297.45 -0.20 56943.94 88888.00 2016-12-28 17:53:22.907 363 11297.38 -0.11 56944.27 88888.00 2016-12-28 17:53:23.407 363 11297.32 -0.05 56944.57 88888.00 2016-12-28 17:53:23.907 363 11297.24 0.01 56944.90 88888.00 2016-12-28 17:53:24.407 363 11297.20 0.06 56945.21 88888.00 2016-12-28 17:53:24.907 363 11297.15 0.07 56945.45 88888.00 2016-12-28 17:53:25.407 363 11297.07 0.11 56945.80 88888.00 2016-12-28 17:53:25.907 363 11297.04 0.05 56946.10 88888.00 2016-12-28 17:53:26.407 363 11296.97 0.01 56946.38 88888.00 2016-12-28 17:53:26.907 363 11296.88 0.00 56946.61 88888.00 2016-12-28 17:53:27.407 363 11296.85 0.00 56946.89 88888.00 2016-12-28 17:53:27.907 363 11296.83 0.00 56947.12 88888.00 2016-12-28 17:53:28.407 363 11296.80 0.00 56947.33 88888.00 2016-12-28 17:53:28.907 363 11296.82 -0.01 56947.57 88888.00 2016-12-28 17:53:29.407 363 11296.80 -0.02 56947.77 88888.00 2016-12-28 17:53:29.907 363 11296.81 -0.16 56948.00 88888.00 2016-12-28 17:53:30.407 363 11296.76 -0.16 56948.16 88888.00 2016-12-28 17:53:30.907 363 11296.83 -0.21 56948.28 88888.00 2016-12-28 17:53:31.407 363 11296.82 -0.26 56948.39 88888.00 2016-12-28 17:53:31.907 363 11296.78 -0.47 56948.54 88888.00 2016-12-28 17:53:32.407 363 11296.85 -0.80 56948.62 88888.00 2016-12-28 17:53:32.907 363 11296.81 -0.94 56948.71 88888.00 2016-12-28 17:53:33.407 363 11296.80 -0.84 56948.81 88888.00 2016-12-28 17:53:33.907 363 11296.85 -0.70 56948.89 88888.00 2016-12-28 17:53:34.407 363 11296.93 -0.90 56948.95 88888.00 2016-12-28 17:53:34.907 363 11296.92 -1.21 56948.98 88888.00 2016-12-28 17:53:35.407 363 11296.94 -1.13 56949.00 88888.00 2016-12-28 17:53:35.907 363 11297.02 -1.14 56948.95 88888.00 2016-12-28 17:53:36.407 363 11297.06 -1.50 56948.88 88888.00 2016-12-28 17:53:36.907 363 11297.01 -1.51 56948.81 88888.00 2016-12-28 17:53:37.407 363 11297.08 -1.72 56948.71 88888.00 2016-12-28 17:53:37.907 363 11297.11 -1.71 56948.62 88888.00 2016-12-28 17:53:38.407 363 11297.17 -1.59 56948.51 88888.00 2016-12-28 17:53:38.907 363 11297.22 -1.82 56948.41 88888.00 2016-12-28 17:53:39.407 363 11297.29 -1.86 56948.25 88888.00 2016-12-28 17:53:39.907 363 11297.30 -2.11 56948.07 88888.00 2016-12-28 17:53:40.407 363 11297.31 -2.26 56947.92 88888.00 2016-12-28 17:53:40.907 363 11297.39 -2.47 56947.73 88888.00 2016-12-28 17:53:41.407 363 11297.43 -2.68 56947.55 88888.00 2016-12-28 17:53:41.907 363 11297.43 -2.87 56947.34 88888.00 2016-12-28 17:53:42.407 363 11297.51 -3.11 56947.19 88888.00 2016-12-28 17:53:42.907 363 11297.53 -3.33 56946.95 88888.00 2016-12-28 17:53:43.407 363 11297.53 -3.52 56946.75 88888.00 2016-12-28 17:53:43.907 363 11297.60 -3.75 56946.53 88888.00 2016-12-28 17:53:44.407 363 11297.60 -4.03 56946.35 88888.00 2016-12-28 17:53:44.907 363 11297.59 -4.21 56946.14 88888.00 2016-12-28 17:53:45.407 363 11297.63 -4.42 56945.92 88888.00 2016-12-28 17:53:45.907 363 11297.66 -4.64 56945.69 88888.00 2016-12-28 17:53:46.407 363 11297.62 -4.92 56945.45 88888.00 2016-12-28 17:53:46.907 363 11297.64 -5.17 56945.22 88888.00 2016-12-28 17:53:47.407 363 11297.66 -5.33 56944.98 88888.00 2016-12-28 17:53:47.907 363 11297.66 -5.55 56944.79 88888.00 2016-12-28 17:53:48.407 363 11297.65 -5.74 56944.57 88888.00 2016-12-28 17:53:48.907 363 11297.67 -5.96 56944.32 88888.00 2016-12-28 17:53:49.407 363 11297.67 -6.17 56944.13 88888.00 2016-12-28 17:53:49.907 363 11297.66 -6.41 56943.89 88888.00 2016-12-28 17:53:50.407 363 11297.69 -6.60 56943.67 88888.00 2016-12-28 17:53:50.907 363 11297.69 -6.83 56943.44 88888.00 2016-12-28 17:53:51.407 363 11297.67 -6.96 56943.23 88888.00 2016-12-28 17:53:51.907 363 11297.72 -7.17 56943.00 88888.00 2016-12-28 17:53:52.407 363 11297.76 -7.60 56942.84 88888.00 2016-12-28 17:53:52.907 363 11297.72 -7.85 56942.66 88888.00 2016-12-28 17:53:53.407 363 11297.70 -7.92 56942.46 88888.00 2016-12-28 17:53:53.907 363 11297.73 -8.10 56942.25 88888.00 2016-12-28 17:53:54.407 363 11297.70 -8.30 56942.10 88888.00 2016-12-28 17:53:54.907 363 11297.70 -8.37 56941.93 88888.00 2016-12-28 17:53:55.407 363 11297.72 -8.45 56941.71 88888.00 2016-12-28 17:53:55.907 363 11297.77 -8.64 56941.54 88888.00 2016-12-28 17:53:56.408 363 11297.69 -8.79 56941.37 88888.00 2016-12-28 17:53:56.908 363 11297.71 -8.83 56941.23 88888.00 2016-12-28 17:53:57.408 363 11297.71 -8.76 56941.06 88888.00 2016-12-28 17:53:57.908 363 11297.69 -8.73 56940.88 88888.00 2016-12-28 17:53:58.408 363 11297.67 -8.72 56940.74 88888.00 2016-12-28 17:53:58.908 363 11297.78 -8.78 56940.64 88888.00 2016-12-28 17:53:59.408 363 11297.84 -8.82 56940.55 88888.00 2016-12-28 17:53:59.908 363 11297.81 -8.86 56940.38 88888.00 2016-12-28 17:54:00.408 363 11297.87 -8.89 56940.26 88888.00 2016-12-28 17:54:00.908 363 11297.86 -8.86 56940.15 88888.00 2016-12-28 17:54:01.408 363 11297.86 -8.84 56940.07 88888.00 2016-12-28 17:54:01.908 363 11297.90 -8.86 56939.97 88888.00 2016-12-28 17:54:02.408 363 11297.91 -8.91 56939.85 88888.00 2016-12-28 17:54:02.908 363 11297.87 -8.94 56939.76 88888.00 2016-12-28 17:54:03.408 363 11297.86 -8.96 56939.69 88888.00 2016-12-28 17:54:03.908 363 11297.92 -8.99 56939.57 88888.00 2016-12-28 17:54:04.408 363 11297.90 -8.99 56939.44 88888.00 2016-12-28 17:54:04.908 363 11297.91 -9.03 56939.39 88888.00 2016-12-28 17:54:05.408 363 11297.94 -9.05 56939.27 88888.00 2016-12-28 17:54:05.908 363 11297.92 -9.07 56939.19 88888.00 2016-12-28 17:54:06.408 363 11297.88 -9.05 56939.17 88888.00 2016-12-28 17:54:06.908 363 11297.93 -8.97 56939.14 88888.00 2016-12-28 17:54:07.408 363 11297.88 -9.00 56939.11 88888.00 2016-12-28 17:54:07.908 363 11297.92 -8.99 56939.01 88888.00 2016-12-28 17:54:08.408 363 11297.98 -8.93 56939.01 88888.00 2016-12-28 17:54:08.908 363 11297.99 -8.97 56938.99 88888.00 2016-12-28 17:54:09.408 363 11297.97 -8.89 56939.01 88888.00 2016-12-28 17:54:09.908 363 11297.98 -8.84 56939.01 88888.00 2016-12-28 17:54:10.408 363 11298.01 -8.75 56938.95 88888.00 2016-12-28 17:54:10.908 363 11297.99 -8.66 56939.00 88888.00 2016-12-28 17:54:11.408 363 11297.97 -8.56 56939.04 88888.00 2016-12-28 17:54:11.908 363 11297.97 -8.50 56939.10 88888.00 2016-12-28 17:54:12.408 363 11297.91 -8.45 56939.10 88888.00 2016-12-28 17:54:12.908 363 11297.87 -8.39 56939.14 88888.00 2016-12-28 17:54:13.408 363 11297.87 -8.30 56939.20 88888.00 2016-12-28 17:54:13.908 363 11297.85 -8.23 56939.23 88888.00 2016-12-28 17:54:14.408 363 11297.78 -8.26 56939.27 88888.00 2016-12-28 17:54:14.908 363 11297.76 -8.43 56939.33 88888.00 2016-12-28 17:54:15.408 363 11297.72 -8.25 56939.42 88888.00 2016-12-28 17:54:15.908 363 11297.62 -8.11 56939.47 88888.00 2016-12-28 17:54:16.408 363 11297.60 -8.10 56939.57 88888.00 2016-12-28 17:54:16.908 363 11297.55 -8.04 56939.69 88888.00 2016-12-28 17:54:17.408 363 11297.43 -7.98 56939.78 88888.00 2016-12-28 17:54:17.908 363 11297.44 -7.87 56939.93 88888.00 2016-12-28 17:54:18.408 363 11297.42 -7.83 56940.09 88888.00 2016-12-28 17:54:18.908 363 11297.28 -7.80 56940.23 88888.00 2016-12-28 17:54:19.408 363 11297.22 -8.05 56940.35 88888.00 2016-12-28 17:54:19.908 363 11297.20 -8.11 56940.47 88888.00 2016-12-28 17:54:20.408 363 11297.03 -8.08 56940.61 88888.00 2016-12-28 17:54:20.908 363 11296.93 -7.98 56940.79 88888.00 2016-12-28 17:54:21.408 363 11296.94 -7.90 56940.93 88888.00 2016-12-28 17:54:21.908 363 11296.88 -7.80 56941.13 88888.00 2016-12-28 17:54:22.408 363 11296.70 -7.75 56941.29 88888.00 2016-12-28 17:54:22.908 363 11296.67 -7.70 56941.46 88888.00 2016-12-28 17:54:23.408 363 11296.63 -7.64 56941.62 88888.00 2016-12-28 17:54:23.908 363 11296.54 -7.58 56941.76 88888.00 2016-12-28 17:54:24.408 363 11296.49 -7.51 56941.93 88888.00 2016-12-28 17:54:24.908 363 11296.47 -7.42 56942.08 88888.00 2016-12-28 17:54:25.408 363 11296.33 -7.37 56942.27 88888.00 2016-12-28 17:54:25.908 363 11296.26 -7.32 56942.44 88888.00 2016-12-28 17:54:26.408 363 11296.28 -7.26 56942.53 88888.00 2016-12-28 17:54:26.908 363 11296.19 -7.17 56942.71 88888.00 2016-12-28 17:54:27.408 363 11296.11 -7.09 56942.89 88888.00 2016-12-28 17:54:27.908 363 11296.14 -7.03 56943.08 88888.00 2016-12-28 17:54:28.408 363 11296.07 -7.00 56943.25 88888.00 2016-12-28 17:54:28.908 363 11296.00 -6.96 56943.42 88888.00 2016-12-28 17:54:29.408 363 11295.97 -6.91 56943.50 88888.00 2016-12-28 17:54:29.908 363 11295.91 -6.89 56943.60 88888.00 2016-12-28 17:54:30.408 363 11295.83 -6.85 56943.67 88888.00 2016-12-28 17:54:30.908 363 11295.81 -6.81 56943.86 88888.00 2016-12-28 17:54:31.408 363 11295.82 -6.74 56944.01 88888.00 2016-12-28 17:54:31.908 363 11295.76 -6.75 56944.09 88888.00 2016-12-28 17:54:32.408 363 11295.74 -6.72 56944.22 88888.00 2016-12-28 17:54:32.908 363 11295.76 -6.65 56944.31 88888.00 2016-12-28 17:54:33.408 363 11295.70 -6.55 56944.40 88888.00 2016-12-28 17:54:33.908 363 11295.64 -6.49 56944.47 88888.00 2016-12-28 17:54:34.408 363 11295.64 -6.46 56944.54 88888.00 2016-12-28 17:54:34.908 363 11295.63 -6.47 56944.59 88888.00 2016-12-28 17:54:35.408 363 11295.64 -6.45 56944.68 88888.00 2016-12-28 17:54:35.908 363 11295.70 -6.41 56944.75 88888.00 2016-12-28 17:54:36.408 363 11295.71 -6.38 56944.79 88888.00 2016-12-28 17:54:36.908 363 11295.62 -6.37 56944.91 88888.00 2016-12-28 17:54:37.408 363 11295.62 -6.37 56944.90 88888.00 2016-12-28 17:54:37.908 363 11295.62 -6.34 56944.92 88888.00 2016-12-28 17:54:38.408 363 11295.58 -6.33 56944.88 88888.00 2016-12-28 17:54:38.908 363 11295.57 -6.33 56944.94 88888.00 2016-12-28 17:54:39.408 363 11295.63 -6.34 56944.97 88888.00 2016-12-28 17:54:39.908 363 11295.63 -6.31 56945.01 88888.00 2016-12-28 17:54:40.408 363 11295.60 -6.31 56945.08 88888.00 2016-12-28 17:54:40.908 363 11295.62 -6.33 56945.07 88888.00 2016-12-28 17:54:41.408 363 11295.62 -6.34 56945.08 88888.00 2016-12-28 17:54:41.908 363 11295.62 -6.35 56945.07 88888.00 2016-12-28 17:54:42.408 363 11295.67 -6.37 56945.05 88888.00 2016-12-28 17:54:42.908 363 11295.64 -6.38 56944.95 88888.00 2016-12-28 17:54:43.408 363 11295.62 -6.37 56944.91 88888.00 2016-12-28 17:54:43.908 363 11295.64 -6.33 56944.92 88888.00 2016-12-28 17:54:44.408 363 11295.69 -6.37 56944.88 88888.00 2016-12-28 17:54:44.908 363 11295.67 -6.35 56944.88 88888.00 2016-12-28 17:54:45.408 363 11295.74 -6.15 56944.85 88888.00 2016-12-28 17:54:45.908 363 11295.79 -5.96 56944.83 88888.00 2016-12-28 17:54:46.408 363 11295.76 -5.93 56944.77 88888.00 2016-12-28 17:54:46.908 363 11295.82 -5.87 56944.73 88888.00 2016-12-28 17:54:47.408 363 11295.83 -5.79 56944.70 88888.00 2016-12-28 17:54:47.908 363 11295.84 -5.84 56944.63 88888.00 2016-12-28 17:54:48.408 363 11295.83 -5.94 56944.52 88888.00 2016-12-28 17:54:48.908 363 11295.88 -6.01 56944.49 88888.00 2016-12-28 17:54:49.408 363 11295.95 -6.06 56944.46 88888.00 2016-12-28 17:54:49.908 363 11295.97 -6.00 56944.34 88888.00 2016-12-28 17:54:50.408 363 11296.03 -5.98 56944.30 88888.00 2016-12-28 17:54:50.908 363 11296.10 -5.94 56944.21 88888.00 2016-12-28 17:54:51.408 363 11296.10 -5.84 56944.20 88888.00 2016-12-28 17:54:51.908 363 11296.13 -5.80 56944.14 88888.00 2016-12-28 17:54:52.408 363 11296.24 -5.74 56944.02 88888.00 2016-12-28 17:54:52.908 363 11296.24 -5.76 56943.93 88888.00 2016-12-28 17:54:53.408 363 11296.26 -5.77 56943.85 88888.00 2016-12-28 17:54:53.908 363 11296.35 -5.69 56943.73 88888.00 2016-12-28 17:54:54.408 363 11296.34 -5.66 56943.60 88888.00 2016-12-28 17:54:54.908 363 11296.38 -5.64 56943.55 88888.00 2016-12-28 17:54:55.408 363 11296.45 -5.71 56943.41 88888.00 2016-12-28 17:54:55.908 363 11296.47 -6.03 56943.25 88888.00 2016-12-28 17:54:56.408 363 11296.52 -6.07 56943.14 88888.00 2016-12-28 17:54:56.908 363 11296.60 -6.06 56943.02 88888.00 2016-12-28 17:54:57.408 363 11296.62 -6.10 56942.89 88888.00 2016-12-28 17:54:57.908 363 11296.60 -6.12 56942.78 88888.00 2016-12-28 17:54:58.408 363 11296.66 -6.04 56942.63 88888.00 2016-12-28 17:54:58.908 363 11296.74 -6.11 56942.46 88888.00 2016-12-28 17:54:59.408 363 11296.72 -6.12 56942.33 88888.00 2016-12-28 17:54:59.908 363 11296.68 -6.11 56942.14 88888.00 2016-12-28 17:55:00.408 363 11296.81 -6.06 56941.97 88888.00 2016-12-28 17:55:00.908 363 11296.85 -6.03 56941.76 88888.00 2016-12-28 17:55:01.408 363 11296.88 -6.04 56941.51 88888.00 2016-12-28 17:55:01.908 363 11296.95 -6.07 56941.35 88888.00 2016-12-28 17:55:02.408 363 11296.97 -6.08 56941.15 88888.00 2016-12-28 17:55:02.908 363 11296.97 -6.00 56940.91 88888.00 2016-12-28 17:55:03.408 363 11297.03 -5.92 56940.71 88888.00 2016-12-28 17:55:03.908 363 11297.02 -5.94 56940.54 88888.00 2016-12-28 17:55:04.408 363 11296.90 -5.93 56940.36 88888.00 2016-12-28 17:55:04.908 363 11296.93 -5.89 56940.21 88888.00 2016-12-28 17:55:05.408 363 11296.97 -5.97 56939.97 88888.00 2016-12-28 17:55:05.908 363 11296.94 -5.93 56939.72 88888.00 2016-12-28 17:55:06.408 363 11296.93 -5.93 56939.55 88888.00 2016-12-28 17:55:06.908 363 11296.96 -6.00 56939.33 88888.00 2016-12-28 17:55:07.408 363 11296.86 -6.06 56939.18 88888.00 2016-12-28 17:55:07.908 363 11296.87 -6.04 56938.94 88888.00 2016-12-28 17:55:08.408 363 11296.95 -5.98 56938.76 88888.00 2016-12-28 17:55:08.908 363 11297.00 -5.97 56938.59 88888.00 2016-12-28 17:55:09.408 363 11296.93 -5.91 56938.47 88888.00 2016-12-28 17:55:09.908 363 11296.96 -5.89 56938.29 88888.00 2016-12-28 17:55:10.408 363 11296.94 -5.84 56938.10 88888.00 2016-12-28 17:55:10.908 363 11296.85 -5.80 56937.93 88888.00 2016-12-28 17:55:11.408 363 11296.87 -5.76 56937.75 88888.00 2016-12-28 17:55:11.908 363 11296.83 -5.72 56937.65 88888.00 2016-12-28 17:55:12.408 363 11296.68 -5.65 56937.48 88888.00 2016-12-28 17:55:12.908 363 11296.70 -5.57 56937.38 88888.00 2016-12-28 17:55:13.408 363 11296.75 -5.49 56937.26 88888.00 2016-12-28 17:55:13.908 363 11296.68 -5.45 56937.20 88888.00 2016-12-28 17:55:14.408 363 11296.66 -5.37 56937.18 88888.00 2016-12-28 17:55:14.908 363 11296.66 -5.33 56937.07 88888.00 2016-12-28 17:55:15.408 363 11296.59 -5.28 56936.99 88888.00 2016-12-28 17:55:15.908 363 11296.53 -5.17 56936.94 88888.00 2016-12-28 17:55:16.408 363 11296.51 -4.99 56936.96 88888.00 2016-12-28 17:55:16.908 363 11296.47 -4.91 56936.93 88888.00 2016-12-28 17:55:17.408 363 11296.34 -4.77 56936.90 88888.00 2016-12-28 17:55:17.908 363 11296.34 -4.53 56936.90 88888.00 2016-12-28 17:55:18.408 363 11296.34 -4.43 56936.90 88888.00 2016-12-28 17:55:18.908 363 11296.27 -4.38 56936.93 88888.00 2016-12-28 17:55:19.408 363 11296.24 -4.21 56936.98 88888.00 2016-12-28 17:55:19.908 363 11296.23 -3.97 56937.05 88888.00 2016-12-28 17:55:20.408 363 11296.13 -3.88 56937.02 88888.00 2016-12-28 17:55:20.908 363 11296.13 -3.74 56937.09 88888.00 2016-12-28 17:55:21.408 363 11296.13 -3.63 56937.20 88888.00 2016-12-28 17:55:21.908 363 11296.12 -3.49 56937.27 88888.00 2016-12-28 17:55:22.408 363 11296.07 -3.32 56937.35 88888.00 2016-12-28 17:55:22.908 363 11296.12 -3.13 56937.43 88888.00 2016-12-28 17:55:23.408 363 11296.14 -2.93 56937.56 88888.00 2016-12-28 17:55:23.908 363 11296.09 -2.73 56937.64 88888.00 2016-12-28 17:55:24.408 363 11296.06 -2.58 56937.73 88888.00 2016-12-28 17:55:24.908 363 11296.04 -2.54 56937.82 88888.00 2016-12-28 17:55:25.408 363 11295.99 -2.33 56937.95 88888.00 2016-12-28 17:55:25.908 363 11296.05 -2.19 56938.07 88888.00 2016-12-28 17:55:26.408 363 11296.06 -2.00 56938.16 88888.00 2016-12-28 17:55:26.908 363 11296.09 -1.81 56938.30 88888.00 2016-12-28 17:55:27.408 363 11296.14 -1.52 56938.37 88888.00 2016-12-28 17:55:27.908 363 11296.23 -1.52 56938.41 88888.00 2016-12-28 17:55:28.408 363 11296.21 -1.21 56938.46 88888.00 2016-12-28 17:55:28.908 363 11296.27 -0.97 56938.63 88888.00 2016-12-28 17:55:29.408 363 11296.35 -1.08 56938.75 88888.00 2016-12-28 17:55:29.908 363 11296.41 -0.79 56938.89 88888.00 2016-12-28 17:55:30.408 363 11296.45 -0.55 56939.06 88888.00 2016-12-28 17:55:30.908 363 11296.60 -0.22 56939.16 88888.00 2016-12-28 17:55:31.408 363 11296.67 0.01 56939.25 88888.00 2016-12-28 17:55:31.908 363 11296.70 0.07 56939.34 88888.00 2016-12-28 17:55:32.408 363 11296.79 0.14 56939.47 88888.00 2016-12-28 17:55:32.908 363 11296.86 0.21 56939.57 88888.00 2016-12-28 17:55:33.408 363 11296.96 0.34 56939.63 88888.00 2016-12-28 17:55:33.908 363 11297.07 0.48 56939.74 88888.00 2016-12-28 17:55:34.408 363 11297.16 0.36 56939.85 88888.00 2016-12-28 17:55:34.908 363 11297.27 0.38 56939.88 88888.00 2016-12-28 17:55:35.408 363 11297.35 0.74 56939.95 88888.00 2016-12-28 17:55:35.908 363 11297.49 1.15 56940.06 88888.00 2016-12-28 17:55:36.408 363 11297.59 1.06 56940.15 88888.00 2016-12-28 17:55:36.908 363 11297.70 0.94 56940.27 88888.00 2016-12-28 17:55:37.408 363 11297.88 1.31 56940.35 88888.00 2016-12-28 17:55:37.908 363 11297.97 1.45 56940.41 88888.00 2016-12-28 17:55:38.408 363 11298.01 1.40 56940.45 88888.00 2016-12-28 17:55:38.908 363 11298.15 1.65 56940.51 88888.00 2016-12-28 17:55:39.408 363 11298.28 1.51 56940.54 88888.00 2016-12-28 17:55:39.908 363 11298.35 1.77 56940.64 88888.00 2016-12-28 17:55:40.408 363 11298.50 1.78 56940.71 88888.00 2016-12-28 17:55:40.908 363 11298.68 1.82 56940.73 88888.00 2016-12-28 17:55:41.408 363 11298.74 1.89 56940.77 88888.00 2016-12-28 17:55:41.908 363 11298.83 1.97 56940.74 88888.00 2016-12-28 17:55:42.408 363 11298.97 2.02 56940.79 88888.00 2016-12-28 17:55:42.908 363 11299.05 2.05 56940.79 88888.00 2016-12-28 17:55:43.408 363 11299.11 1.99 56940.83 88888.00 2016-12-28 17:55:43.908 363 11299.24 2.06 56940.85 88888.00 2016-12-28 17:55:44.408 363 11299.32 1.93 56940.83 88888.00 2016-12-28 17:55:44.908 363 11299.41 2.03 56940.85 88888.00 2016-12-28 17:55:45.408 363 11299.54 1.95 56940.80 88888.00 2016-12-28 17:55:45.908 363 11299.63 2.04 56940.80 88888.00 2016-12-28 17:55:46.408 363 11299.61 1.89 56940.75 88888.00 2016-12-28 17:55:46.908 363 11299.72 2.08 56940.73 88888.00 2016-12-28 17:55:47.408 363 11299.80 1.99 56940.66 88888.00 2016-12-28 17:55:47.908 363 11299.84 2.06 56940.62 88888.00 2016-12-28 17:55:48.408 363 11299.86 1.92 56940.53 88888.00 2016-12-28 17:55:48.908 363 11299.94 2.05 56940.40 88888.00 2016-12-28 17:55:49.408 363 11299.95 1.92 56940.34 88888.00 2016-12-28 17:55:49.908 363 11299.95 1.96 56940.28 88888.00 2016-12-28 17:55:50.408 363 11299.96 1.74 56940.20 88888.00 2016-12-28 17:55:50.908 363 11299.93 1.85 56940.06 88888.00 2016-12-28 17:55:51.408 363 11299.89 1.62 56939.95 88888.00 2016-12-28 17:55:51.908 363 11299.93 1.74 56939.88 88888.00 2016-12-28 17:55:52.408 363 11299.92 1.56 56939.79 88888.00 2016-12-28 17:55:52.908 363 11299.85 1.52 56939.65 88888.00 2016-12-28 17:55:53.408 363 11299.86 1.56 56939.51 88888.00 2016-12-28 17:55:53.908 363 11299.89 1.34 56939.40 88888.00 2016-12-28 17:55:54.408 363 11299.78 1.52 56939.25 88888.00 2016-12-28 17:55:54.908 363 11299.77 1.40 56939.12 88888.00 2016-12-28 17:55:55.408 363 11299.74 1.11 56938.98 88888.00 2016-12-28 17:55:55.908 363 11299.65 1.65 56938.89 88888.00 2016-12-28 17:55:56.408 363 11299.56 1.66 56938.74 88888.00 2016-12-28 17:55:56.908 363 11299.53 1.69 56938.65 88888.00 2016-12-28 17:55:57.408 363 11299.41 1.54 56938.52 88888.00 2016-12-28 17:55:57.908 363 11299.31 1.40 56938.40 88888.00 2016-12-28 17:55:58.408 363 11299.27 1.63 56938.29 88888.00 2016-12-28 17:55:58.908 363 11299.16 1.38 56938.10 88888.00 2016-12-28 17:55:59.408 363 11299.09 1.43 56938.03 88888.00 2016-12-28 17:55:59.908 363 11299.04 1.38 56937.93 88888.00 2016-12-28 17:56:00.408 363 11298.91 1.06 56937.82 88888.00 2016-12-28 17:56:00.908 363 11298.73 1.20 56937.75 88888.00 2016-12-28 17:56:01.408 363 11298.66 1.34 56937.66 88888.00 2016-12-28 17:56:01.908 363 11298.61 1.09 56937.56 88888.00 2016-12-28 17:56:02.408 363 11298.45 1.04 56937.40 88888.00 2016-12-28 17:56:02.908 363 11298.36 1.28 56937.31 88888.00 2016-12-28 17:56:03.408 363 11298.26 1.08 56937.25 88888.00 2016-12-28 17:56:03.908 363 11298.15 0.79 56937.19 88888.00 2016-12-28 17:56:04.408 363 11298.06 1.01 56937.11 88888.00 2016-12-28 17:56:04.908 363 11298.00 1.20 56937.05 88888.00 2016-12-28 17:56:05.408 363 11297.87 0.96 56937.05 88888.00 2016-12-28 17:56:05.908 363 11297.77 0.73 56937.00 88888.00 2016-12-28 17:56:06.408 363 11297.69 0.96 56936.99 88888.00 2016-12-28 17:56:06.908 363 11297.59 1.14 56936.93 88888.00 2016-12-28 17:56:07.408 363 11297.43 0.95 56936.87 88888.00 2016-12-28 17:56:07.908 363 11297.41 0.76 56936.87 88888.00 2016-12-28 17:56:08.408 363 11297.41 1.04 56936.94 88888.00 2016-12-28 17:56:08.908 363 11297.27 1.25 56936.94 88888.00 2016-12-28 17:56:09.408 363 11297.16 1.01 56936.90 88888.00 2016-12-28 17:56:09.908 363 11297.11 0.79 56936.95 88888.00 2016-12-28 17:56:10.408 363 11297.04 1.15 56936.95 88888.00 2016-12-28 17:56:10.908 363 11296.97 1.27 56937.00 88888.00 2016-12-28 17:56:11.409 363 11296.95 0.93 56937.01 88888.00 2016-12-28 17:56:11.909 363 11296.83 0.91 56937.07 88888.00 2016-12-28 17:56:12.409 363 11296.75 1.31 56937.14 88888.00 2016-12-28 17:56:12.909 363 11296.80 1.20 56937.19 88888.00 2016-12-28 17:56:13.409 363 11296.81 1.02 56937.26 88888.00 2016-12-28 17:56:13.909 363 11296.78 1.42 56937.31 88888.00 2016-12-28 17:56:14.409 363 11296.79 1.41 56937.43 88888.00 2016-12-28 17:56:14.909 363 11296.80 1.32 56937.50 88888.00 2016-12-28 17:56:15.409 363 11296.79 1.55 56937.57 88888.00 2016-12-28 17:56:15.909 363 11296.80 1.42 56937.66 88888.00 2016-12-28 17:56:16.409 363 11296.87 1.66 56937.79 88888.00 2016-12-28 17:56:16.909 363 11296.85 1.69 56937.89 88888.00 2016-12-28 17:56:17.409 363 11296.92 1.78 56938.03 88888.00 2016-12-28 17:56:17.909 363 11296.96 1.70 56938.16 88888.00 2016-12-28 17:56:18.409 363 11297.00 1.40 56938.27 88888.00 2016-12-28 17:56:18.909 363 11297.01 1.62 56938.42 88888.00 2016-12-28 17:56:19.409 363 11297.07 1.59 56938.48 88888.00 2016-12-28 17:56:19.909 363 11297.14 1.68 56938.63 88888.00 2016-12-28 17:56:20.409 363 11297.22 1.74 56938.78 88888.00 2016-12-28 17:56:20.909 363 11297.30 1.74 56938.94 88888.00 2016-12-28 17:56:21.409 363 11297.36 1.88 56939.01 88888.00 2016-12-28 17:56:21.909 363 11297.39 1.86 56939.08 88888.00 2016-12-28 17:56:22.409 363 11297.52 2.00 56939.20 88888.00 2016-12-28 17:56:22.909 363 11297.64 2.04 56939.31 88888.00 2016-12-28 17:56:23.409 363 11297.63 2.11 56939.39 88888.00 2016-12-28 17:56:23.909 363 11297.67 2.22 56939.43 88888.00 2016-12-28 17:56:24.409 363 11297.84 2.24 56939.56 88888.00 2016-12-28 17:56:24.909 363 11297.92 2.39 56939.64 88888.00 2016-12-28 17:56:25.409 363 11297.99 2.39 56939.72 88888.00 2016-12-28 17:56:25.909 363 11298.10 2.39 56939.79 88888.00 2016-12-28 17:56:26.409 363 11298.15 2.44 56939.83 88888.00 2016-12-28 17:56:26.909 363 11298.20 2.45 56939.89 88888.00 2016-12-28 17:56:27.409 363 11298.34 2.67 56939.95 88888.00 2016-12-28 17:56:27.909 363 11298.43 2.64 56940.04 88888.00 2016-12-28 17:56:28.409 363 11298.48 2.53 56940.09 88888.00 2016-12-28 17:56:28.909 363 11298.53 2.61 56940.21 88888.00 2016-12-28 17:56:29.409 363 11298.62 2.72 56940.29 88888.00 2016-12-28 17:56:29.909 363 11298.74 2.98 56940.38 88888.00 2016-12-28 17:56:30.409 363 11298.74 2.87 56940.47 88888.00 2016-12-28 17:56:30.909 363 11298.81 2.91 56940.52 88888.00 2016-12-28 17:56:31.409 363 11298.82 2.85 56940.59 88888.00 2016-12-28 17:56:31.909 363 11298.87 2.85 56940.64 88888.00 2016-12-28 17:56:32.409 363 11298.97 2.80 56940.78 88888.00 2016-12-28 17:56:32.909 363 11298.99 2.84 56940.85 88888.00 2016-12-28 17:56:33.409 363 11299.01 2.92 56940.94 88888.00 2016-12-28 17:56:33.909 363 11299.03 2.91 56940.98 88888.00 2016-12-28 17:56:34.409 363 11299.06 2.88 56941.04 88888.00 2016-12-28 17:56:34.909 363 11299.03 2.94 56941.13 88888.00 2016-12-28 17:56:35.409 363 11299.04 2.98 56941.19 88888.00 2016-12-28 17:56:35.909 363 11299.09 3.02 56941.33 88888.00 2016-12-28 17:56:36.409 363 11299.08 3.06 56941.45 88888.00 2016-12-28 17:56:36.909 363 11299.01 3.12 56941.61 88888.00 2016-12-28 17:56:37.409 363 11299.01 3.13 56941.75 88888.00 2016-12-28 17:56:37.909 363 11298.94 3.14 56941.86 88888.00 2016-12-28 17:56:38.409 363 11298.94 3.25 56942.00 88888.00 2016-12-28 17:56:38.909 363 11298.94 3.28 56942.15 88888.00 2016-12-28 17:56:39.409 363 11298.88 3.31 56942.28 88888.00 2016-12-28 17:56:39.909 363 11298.84 3.43 56942.39 88888.00 2016-12-28 17:56:40.409 363 11298.88 3.49 56942.61 88888.00 2016-12-28 17:56:40.909 363 11298.89 3.49 56942.79 88888.00 2016-12-28 17:56:41.409 363 11298.77 3.48 56942.93 88888.00 2016-12-28 17:56:41.909 363 11298.73 3.51 56943.08 88888.00 2016-12-28 17:56:42.409 363 11298.74 3.55 56943.29 88888.00 2016-12-28 17:56:42.909 363 11298.69 3.62 56943.49 88888.00 2016-12-28 17:56:43.409 363 11298.64 3.72 56943.66 88888.00 2016-12-28 17:56:43.909 363 11298.66 3.75 56943.79 88888.00 2016-12-28 17:56:44.409 363 11298.59 3.83 56943.92 88888.00 2016-12-28 17:56:44.909 363 11298.50 3.93 56944.17 88888.00 2016-12-28 17:56:45.409 363 11298.48 3.99 56944.39 88888.00 2016-12-28 17:56:45.909 363 11298.43 4.02 56944.54 88888.00 2016-12-28 17:56:46.409 363 11298.36 4.08 56944.66 88888.00 2016-12-28 17:56:46.909 363 11298.40 4.15 56944.82 88888.00 2016-12-28 17:56:47.409 363 11298.36 4.16 56944.98 88888.00 2016-12-28 17:56:47.909 363 11298.35 4.26 56945.10 88888.00 2016-12-28 17:56:48.409 363 11298.45 4.31 56945.27 88888.00 2016-12-28 17:56:48.909 363 11298.43 4.36 56945.45 88888.00 2016-12-28 17:56:49.409 363 11298.40 4.38 56945.60 88888.00 2016-12-28 17:56:49.909 363 11298.41 4.45 56945.69 88888.00 2016-12-28 17:56:50.409 363 11298.43 4.49 56945.79 88888.00 2016-12-28 17:56:50.909 363 11298.45 4.60 56945.88 88888.00 2016-12-28 17:56:51.409 363 11298.47 4.61 56945.93 88888.00 2016-12-28 17:56:51.909 363 11298.53 4.63 56946.04 88888.00 2016-12-28 17:56:52.409 363 11298.50 4.81 56946.10 88888.00 2016-12-28 17:56:52.909 363 11298.56 5.09 56946.22 88888.00 2016-12-28 17:56:53.409 363 11298.61 5.18 56946.30 88888.00 2016-12-28 17:56:53.909 363 11298.64 5.21 56946.36 88888.00 2016-12-28 17:56:54.409 363 11298.62 5.25 56946.45 88888.00 2016-12-28 17:56:54.909 363 11298.66 5.31 56946.56 88888.00 2016-12-28 17:56:55.409 363 11298.77 5.32 56946.63 88888.00 2016-12-28 17:56:55.909 363 11298.74 5.37 56946.68 88888.00 2016-12-28 17:56:56.409 363 11298.80 5.42 56946.75 88888.00 2016-12-28 17:56:56.909 363 11298.87 5.46 56946.78 88888.00 2016-12-28 17:56:57.409 363 11298.87 5.42 56946.82 88888.00 2016-12-28 17:56:57.909 363 11298.91 5.45 56946.90 88888.00 2016-12-28 17:56:58.409 363 11298.96 5.44 56946.91 88888.00 2016-12-28 17:56:58.909 363 11298.94 5.45 56946.97 88888.00 2016-12-28 17:56:59.409 363 11298.94 5.49 56946.98 88888.00 2016-12-28 17:56:59.909 363 11298.98 5.52 56946.98 88888.00 2016-12-28 17:57:00.409 363 11298.98 5.50 56947.00 88888.00 2016-12-28 17:57:00.909 363 11299.01 5.47 56947.02 88888.00 2016-12-28 17:57:01.409 363 11299.08 5.46 56947.02 88888.00 2016-12-28 17:57:01.909 363 11299.05 5.47 56946.98 88888.00 2016-12-28 17:57:02.409 363 11299.04 5.44 56947.02 88888.00 2016-12-28 17:57:02.909 363 11299.08 5.39 56947.07 88888.00 2016-12-28 17:57:03.409 363 11299.08 5.37 56947.08 88888.00 2016-12-28 17:57:03.909 363 11299.04 5.40 56947.07 88888.00 2016-12-28 17:57:04.409 363 11299.08 5.40 56947.07 88888.00 2016-12-28 17:57:04.909 363 11299.15 5.47 56947.08 88888.00 2016-12-28 17:57:05.409 363 11299.11 5.53 56947.14 88888.00 2016-12-28 17:57:05.909 363 11299.16 5.53 56947.13 88888.00 2016-12-28 17:57:06.409 363 11299.15 5.51 56947.14 88888.00 2016-12-28 17:57:06.909 363 11299.12 5.45 56947.17 88888.00 2016-12-28 17:57:07.409 363 11299.09 5.39 56947.13 88888.00 2016-12-28 17:57:07.909 363 11299.13 5.09 56947.16 88888.00 2016-12-28 17:57:08.409 363 11299.15 4.98 56947.12 88888.00 2016-12-28 17:57:08.909 363 11299.16 4.98 56947.12 88888.00 2016-12-28 17:57:09.409 363 11299.20 4.96 56947.13 88888.00 2016-12-28 17:57:09.909 363 11299.22 4.92 56947.14 88888.00 2016-12-28 17:57:10.409 363 11299.17 4.95 56947.13 88888.00 2016-12-28 17:57:10.909 363 11299.23 4.89 56947.13 88888.00 2016-12-28 17:57:11.409 363 11299.32 4.95 56947.17 88888.00 2016-12-28 17:57:11.909 363 11299.29 4.81 56947.16 88888.00 2016-12-28 17:57:12.409 363 11299.24 4.76 56947.15 88888.00 2016-12-28 17:57:12.909 363 11299.31 4.70 56947.16 88888.00 2016-12-28 17:57:13.409 363 11299.37 4.65 56947.15 88888.00 2016-12-28 17:57:13.909 363 11299.40 4.63 56947.13 88888.00 2016-12-28 17:57:14.409 363 11299.43 4.65 56947.19 88888.00 2016-12-28 17:57:14.909 363 11299.46 4.63 56947.20 88888.00 2016-12-28 17:57:15.409 363 11299.46 4.58 56947.17 88888.00 2016-12-28 17:57:15.909 363 11299.52 4.55 56947.16 88888.00 2016-12-28 17:57:16.409 363 11299.58 4.50 56947.16 88888.00 2016-12-28 17:57:16.909 363 11299.63 4.48 56947.15 88888.00 2016-12-28 17:57:17.409 363 11299.65 4.50 56947.12 88888.00 2016-12-28 17:57:17.909 363 11299.73 4.38 56947.07 88888.00 2016-12-28 17:57:18.409 363 11299.75 4.35 56947.03 88888.00 2016-12-28 17:57:18.909 363 11299.81 4.30 56946.97 88888.00 2016-12-28 17:57:19.409 363 11299.95 4.27 56946.97 88888.00 2016-12-28 17:57:19.909 363 11299.99 4.17 56946.91 88888.00 2016-12-28 17:57:20.409 363 11299.95 4.10 56946.85 88888.00 2016-12-28 17:57:20.909 363 11300.06 4.08 56946.81 88888.00 2016-12-28 17:57:21.409 363 11300.14 4.04 56946.74 88888.00 2016-12-28 17:57:21.909 363 11300.13 4.06 56946.68 88888.00 2016-12-28 17:57:22.409 363 11300.21 3.97 56946.63 88888.00 2016-12-28 17:57:22.909 363 11300.29 3.89 56946.62 88888.00 2016-12-28 17:57:23.409 363 11300.31 3.81 56946.50 88888.00 2016-12-28 17:57:23.909 363 11300.35 3.77 56946.38 88888.00 2016-12-28 17:57:24.409 363 11300.40 3.69 56946.29 88888.00 2016-12-28 17:57:24.909 363 11300.40 3.61 56946.26 88888.00 2016-12-28 17:57:25.409 363 11300.35 3.59 56946.25 88888.00 2016-12-28 17:57:25.909 363 11300.42 3.48 56946.17 88888.00 2016-12-28 17:57:26.409 363 11300.42 3.35 56946.08 88888.00 2016-12-28 17:57:26.909 363 11300.44 3.28 56945.99 88888.00 2016-12-28 17:57:27.409 363 11300.48 3.26 56945.97 88888.00 2016-12-28 17:57:27.909 363 11300.49 3.24 56945.91 88888.00 2016-12-28 17:57:28.409 363 11300.44 3.19 56945.90 88888.00 2016-12-28 17:57:28.909 363 11300.41 3.11 56945.81 88888.00 2016-12-28 17:57:29.409 363 11300.43 3.01 56945.80 88888.00 2016-12-28 17:57:29.909 363 11300.37 2.95 56945.76 88888.00 2016-12-28 17:57:30.409 363 11300.33 2.95 56945.72 88888.00 2016-12-28 17:57:30.909 363 11300.31 2.88 56945.69 88888.00 2016-12-28 17:57:31.409 363 11300.24 2.77 56945.60 88888.00 2016-12-28 17:57:31.909 363 11300.19 2.68 56945.58 88888.00 2016-12-28 17:57:32.409 363 11300.17 2.71 56945.53 88888.00 2016-12-28 17:57:32.909 363 11300.19 2.60 56945.47 88888.00 2016-12-28 17:57:33.409 363 11300.12 2.58 56945.47 88888.00 2016-12-28 17:57:33.909 363 11300.01 2.59 56945.52 88888.00 2016-12-28 17:57:34.409 363 11299.95 2.49 56945.56 88888.00 2016-12-28 17:57:34.909 363 11299.92 2.60 56945.56 88888.00 2016-12-28 17:57:35.409 363 11299.87 2.50 56945.59 88888.00 2016-12-28 17:57:35.909 363 11299.85 2.31 56945.56 88888.00 2016-12-28 17:57:36.409 363 11299.73 2.32 56945.59 88888.00 2016-12-28 17:57:36.909 363 11299.65 2.26 56945.60 88888.00 2016-12-28 17:57:37.409 363 11299.61 2.26 56945.59 88888.00 2016-12-28 17:57:37.909 363 11299.49 2.42 56945.65 88888.00 2016-12-28 17:57:38.409 363 11299.38 2.57 56945.67 88888.00 2016-12-28 17:57:38.909 363 11299.32 2.77 56945.71 88888.00 2016-12-28 17:57:39.409 363 11299.31 2.81 56945.76 88888.00 2016-12-28 17:57:39.909 363 11299.25 2.63 56945.78 88888.00 2016-12-28 17:57:40.409 363 11299.19 2.25 56945.85 88888.00 2016-12-28 17:57:40.909 363 11299.09 2.22 56945.91 88888.00 2016-12-28 17:57:41.409 363 11299.03 2.06 56945.95 88888.00 2016-12-28 17:57:41.909 363 11298.92 2.17 56945.95 88888.00 2016-12-28 17:57:42.409 363 11298.94 2.08 56946.04 88888.00 2016-12-28 17:57:42.909 363 11298.87 2.15 56946.07 88888.00 2016-12-28 17:57:43.409 363 11298.71 2.06 56946.11 88888.00 2016-12-28 17:57:43.909 363 11298.69 2.11 56946.13 88888.00 2016-12-28 17:57:44.409 363 11298.66 2.03 56946.12 88888.00 2016-12-28 17:57:44.909 363 11298.54 2.03 56946.17 88888.00 2016-12-28 17:57:45.409 363 11298.50 2.03 56946.19 88888.00 2016-12-28 17:57:45.909 363 11298.42 2.00 56946.30 88888.00 2016-12-28 17:57:46.409 363 11298.35 2.08 56946.29 88888.00 2016-12-28 17:57:46.909 363 11298.31 2.09 56946.31 88888.00 2016-12-28 17:57:47.409 363 11298.28 2.04 56946.29 88888.00 2016-12-28 17:57:47.909 363 11298.22 1.83 56946.27 88888.00 2016-12-28 17:57:48.409 363 11298.15 1.93 56946.31 88888.00 2016-12-28 17:57:48.909 363 11298.19 1.79 56946.32 88888.00 2016-12-28 17:57:49.409 363 11298.11 1.83 56946.36 88888.00 2016-12-28 17:57:49.909 363 11298.01 1.75 56946.32 88888.00 2016-12-28 17:57:50.409 363 11297.99 1.76 56946.29 88888.00 2016-12-28 17:57:50.909 363 11297.91 1.74 56946.25 88888.00 2016-12-28 17:57:51.409 363 11297.81 1.59 56946.25 88888.00 2016-12-28 17:57:51.909 363 11297.83 1.77 56946.26 88888.00 2016-12-28 17:57:52.409 363 11297.78 1.52 56946.20 88888.00 2016-12-28 17:57:52.909 363 11297.77 1.72 56946.24 88888.00 2016-12-28 17:57:53.409 363 11297.73 1.56 56946.18 88888.00 2016-12-28 17:57:53.909 363 11297.71 1.52 56946.14 88888.00 2016-12-28 17:57:54.409 363 11297.62 1.52 56946.07 88888.00 2016-12-28 17:57:54.909 363 11297.59 1.30 56946.06 88888.00 2016-12-28 17:57:55.409 363 11297.62 1.45 56946.01 88888.00 2016-12-28 17:57:55.909 363 11297.58 1.35 56945.95 88888.00 2016-12-28 17:57:56.409 363 11297.56 1.11 56945.92 88888.00 2016-12-28 17:57:56.909 363 11297.60 1.28 56945.86 88888.00 2016-12-28 17:57:57.409 363 11297.56 1.20 56945.85 88888.00 2016-12-28 17:57:57.909 363 11297.48 0.93 56945.78 88888.00 2016-12-28 17:57:58.409 363 11297.51 0.94 56945.72 88888.00 2016-12-28 17:57:58.909 363 11297.53 1.16 56945.66 88888.00 2016-12-28 17:57:59.409 363 11297.52 0.96 56945.65 88888.00 2016-12-28 17:57:59.909 363 11297.57 0.68 56945.61 88888.00 2016-12-28 17:58:00.409 363 11297.62 0.47 56945.52 88888.00 2016-12-28 17:58:00.909 363 11297.63 0.94 56945.46 88888.00 2016-12-28 17:58:01.409 363 11297.63 1.08 56945.30 88888.00 2016-12-28 17:58:01.909 363 11297.70 0.76 56945.24 88888.00 2016-12-28 17:58:02.409 363 11297.71 0.55 56945.15 88888.00 2016-12-28 17:58:02.909 363 11297.76 0.32 56945.11 88888.00 2016-12-28 17:58:03.409 363 11297.92 0.50 56945.05 88888.00 2016-12-28 17:58:03.909 363 11298.00 0.80 56944.96 88888.00 2016-12-28 17:58:04.409 363 11298.00 0.79 56944.92 88888.00 2016-12-28 17:58:04.909 363 11298.07 0.49 56944.84 88888.00 2016-12-28 17:58:05.409 363 11298.17 0.33 56944.77 88888.00 2016-12-28 17:58:05.909 363 11298.22 0.23 56944.59 88888.00 2016-12-28 17:58:06.409 363 11298.36 0.07 56944.50 88888.00 2016-12-28 17:58:06.909 363 11298.53 -0.08 56944.39 88888.00 2016-12-28 17:58:07.409 363 11298.62 -0.09 56944.28 88888.00 2016-12-28 17:58:07.909 363 11298.74 -0.20 56944.22 88888.00 2016-12-28 17:58:08.409 363 11298.85 -0.40 56944.11 88888.00 2016-12-28 17:58:08.909 363 11298.95 -0.42 56943.99 88888.00 2016-12-28 17:58:09.409 363 11299.05 -0.28 56943.85 88888.00 2016-12-28 17:58:09.909 363 11299.23 -0.40 56943.69 88888.00 2016-12-28 17:58:10.409 363 11299.38 -0.61 56943.57 88888.00 2016-12-28 17:58:10.909 363 11299.51 -0.94 56943.44 88888.00 2016-12-28 17:58:11.409 363 11299.68 -0.89 56943.35 88888.00 2016-12-28 17:58:11.909 363 11299.86 -0.80 56943.16 88888.00 2016-12-28 17:58:12.409 363 11300.06 -0.88 56943.04 88888.00 2016-12-28 17:58:12.909 363 11300.24 -1.29 56942.79 88888.00 2016-12-28 17:58:13.409 363 11300.38 -1.34 56942.64 88888.00 2016-12-28 17:58:13.909 363 11300.57 -1.23 56942.46 88888.00 2016-12-28 17:58:14.409 363 11300.76 -1.50 56942.31 88888.00 2016-12-28 17:58:14.909 363 11300.97 -1.52 56942.15 88888.00 2016-12-28 17:58:15.409 363 11301.14 -1.66 56941.96 88888.00 2016-12-28 17:58:15.909 363 11301.19 -1.84 56941.78 88888.00 2016-12-28 17:58:16.409 363 11301.39 -1.81 56941.56 88888.00 2016-12-28 17:58:16.909 363 11301.58 -2.08 56941.41 88888.00 2016-12-28 17:58:17.409 363 11301.68 -2.34 56941.23 88888.00 2016-12-28 17:58:17.909 363 11301.84 -2.47 56941.10 88888.00 2016-12-28 17:58:18.409 363 11301.98 -2.60 56940.87 88888.00 2016-12-28 17:58:18.909 363 11302.09 -2.73 56940.68 88888.00 2016-12-28 17:58:19.409 363 11302.25 -2.78 56940.55 88888.00 2016-12-28 17:58:19.909 363 11302.45 -2.90 56940.38 88888.00 2016-12-28 17:58:20.409 363 11302.50 -2.98 56940.26 88888.00 2016-12-28 17:58:20.909 363 11302.60 -3.01 56940.06 88888.00 2016-12-28 17:58:21.409 363 11302.76 -3.06 56939.85 88888.00 2016-12-28 17:58:21.909 363 11302.81 -3.14 56939.70 88888.00 2016-12-28 17:58:22.409 363 11302.83 -3.20 56939.52 88888.00 2016-12-28 17:58:22.909 363 11302.94 -3.24 56939.37 88888.00 2016-12-28 17:58:23.409 363 11302.99 -3.29 56939.27 88888.00 2016-12-28 17:58:23.909 363 11303.00 -3.35 56939.21 88888.00 2016-12-28 17:58:24.409 363 11303.02 -3.38 56939.08 88888.00 2016-12-28 17:58:24.909 363 11303.06 -3.47 56939.04 88888.00 2016-12-28 17:58:25.409 363 11303.05 -3.53 56938.97 88888.00 2016-12-28 17:58:25.909 363 11303.05 -3.51 56938.98 88888.00 2016-12-28 17:58:26.409 363 11303.02 -3.58 56938.95 88888.00 2016-12-28 17:58:26.909 363 11302.97 -3.60 56938.86 88888.00 2016-12-28 17:58:27.409 363 11302.92 -3.56 56938.88 88888.00 2016-12-28 17:58:27.909 363 11302.90 -3.61 56938.89 88888.00 2016-12-28 17:58:28.409 363 11302.83 -3.62 56938.89 88888.00 2016-12-28 17:58:28.909 363 11302.72 -3.60 56938.92 88888.00 2016-12-28 17:58:29.409 363 11302.65 -3.58 56939.00 88888.00 2016-12-28 17:58:29.909 363 11302.60 -3.58 56939.00 88888.00 2016-12-28 17:58:30.409 363 11302.43 -3.58 56939.01 88888.00 2016-12-28 17:58:30.909 363 11302.32 -3.56 56939.11 88888.00 2016-12-28 17:58:31.410 363 11302.25 -3.54 56939.17 88888.00 2016-12-28 17:58:31.910 363 11302.09 -3.51 56939.25 88888.00 2016-12-28 17:58:32.410 363 11302.02 -3.38 56939.34 88888.00 2016-12-28 17:58:32.910 363 11301.94 -3.35 56939.45 88888.00 2016-12-28 17:58:33.410 363 11301.76 -3.39 56939.56 88888.00 2016-12-28 17:58:33.910 363 11301.58 -3.34 56939.63 88888.00 2016-12-28 17:58:34.410 363 11301.47 -3.24 56939.71 88888.00 2016-12-28 17:58:34.910 363 11301.35 -3.20 56939.81 88888.00 2016-12-28 17:58:35.410 363 11301.19 -3.18 56939.89 88888.00 2016-12-28 17:58:35.910 363 11301.09 -3.01 56939.90 88888.00 2016-12-28 17:58:36.410 363 11300.97 -3.04 56939.96 88888.00 2016-12-28 17:58:36.910 363 11300.79 -3.08 56940.00 88888.00 2016-12-28 17:58:37.410 363 11300.68 -3.05 56940.10 88888.00 2016-12-28 17:58:37.910 363 11300.61 -3.00 56940.21 88888.00 2016-12-28 17:58:38.410 363 11300.44 -2.91 56940.26 88888.00 2016-12-28 17:58:38.910 363 11300.31 -2.86 56940.32 88888.00 2016-12-28 17:58:39.410 363 11300.23 -2.80 56940.34 88888.00 2016-12-28 17:58:39.910 363 11300.12 -2.77 56940.33 88888.00 2016-12-28 17:58:40.410 363 11299.99 -2.74 56940.29 88888.00 2016-12-28 17:58:40.910 363 11299.91 -2.72 56940.30 88888.00 2016-12-28 17:58:41.410 363 11299.78 -2.65 56940.36 88888.00 2016-12-28 17:58:41.910 363 11299.66 -2.61 56940.24 88888.00 2016-12-28 17:58:42.410 363 11299.56 -2.59 56940.23 88888.00 2016-12-28 17:58:42.910 363 11299.56 -2.52 56940.20 88888.00 2016-12-28 17:58:43.410 363 11299.44 -2.46 56940.21 88888.00 2016-12-28 17:58:43.910 363 11299.34 -2.46 56940.09 88888.00 2016-12-28 17:58:44.410 363 11299.29 -2.42 56939.91 88888.00 2016-12-28 17:58:44.910 363 11299.20 -2.46 56939.82 88888.00 2016-12-28 17:58:45.410 363 11299.17 -2.45 56939.74 88888.00 2016-12-28 17:58:45.910 363 11299.11 -2.39 56939.70 88888.00 2016-12-28 17:58:46.410 363 11299.03 -2.42 56939.61 88888.00 2016-12-28 17:58:46.910 363 11298.94 -2.34 56939.61 88888.00 2016-12-28 17:58:47.410 363 11298.96 -2.32 56939.45 88888.00 2016-12-28 17:58:47.910 363 11298.94 -2.39 56939.25 88888.00 2016-12-28 17:58:48.410 363 11298.85 -2.32 56939.11 88888.00 2016-12-28 17:58:48.910 363 11298.83 -2.38 56939.01 88888.00 2016-12-28 17:58:49.410 363 11298.77 -2.38 56938.86 88888.00 2016-12-28 17:58:49.910 363 11298.74 -2.33 56938.75 88888.00 2016-12-28 17:58:50.410 363 11298.76 -2.42 56938.66 88888.00 2016-12-28 17:58:50.910 363 11298.80 -2.34 56938.53 88888.00 2016-12-28 17:58:51.410 363 11298.77 -2.36 56938.46 88888.00 2016-12-28 17:58:51.910 363 11298.78 -2.36 56938.36 88888.00 2016-12-28 17:58:52.410 363 11298.77 -2.30 56938.28 88888.00 2016-12-28 17:58:52.910 363 11298.73 -2.33 56938.14 88888.00 2016-12-28 17:58:53.410 363 11298.69 -2.27 56938.05 88888.00 2016-12-28 17:58:53.910 363 11298.73 -2.36 56938.01 88888.00 2016-12-28 17:58:54.410 363 11298.71 -2.37 56937.89 88888.00 2016-12-28 17:58:54.910 363 11298.68 -2.30 56937.80 88888.00 2016-12-28 17:58:55.410 363 11298.70 -2.37 56937.72 88888.00 2016-12-28 17:58:55.910 363 11298.71 -2.34 56937.67 88888.00 2016-12-28 17:58:56.410 363 11298.71 -2.30 56937.64 88888.00 2016-12-28 17:58:56.910 363 11298.71 -2.33 56937.60 88888.00 2016-12-28 17:58:57.410 363 11298.76 -2.33 56937.56 88888.00 2016-12-28 17:58:57.910 363 11298.74 -2.34 56937.53 88888.00 2016-12-28 17:58:58.410 363 11298.73 -2.30 56937.59 88888.00 2016-12-28 17:58:58.910 363 11298.74 -2.32 56937.57 88888.00 2016-12-28 17:58:59.410 363 11298.78 -2.39 56937.57 88888.00 2016-12-28 17:58:59.910 363 11298.74 -2.33 56937.62 88888.00 2016-12-28 17:59:00.410 363 11298.75 -2.36 56937.65 88888.00 2016-12-28 17:59:00.910 363 11298.69 -2.34 56937.66 88888.00 2016-12-28 17:59:01.410 363 11298.68 -2.30 56937.66 88888.00 2016-12-28 17:59:01.910 363 11298.70 -2.32 56937.72 88888.00 2016-12-28 17:59:02.410 363 11298.67 -2.25 56937.78 88888.00 2016-12-28 17:59:02.910 363 11298.57 -2.27 56937.86 88888.00 2016-12-28 17:59:03.410 363 11298.63 -2.23 56937.86 88888.00 2016-12-28 17:59:03.910 363 11298.69 -2.20 56937.93 88888.00 2016-12-28 17:59:04.410 363 11298.62 -2.22 56938.03 88888.00 2016-12-28 17:59:04.910 363 11298.57 -2.06 56938.11 88888.00 2016-12-28 17:59:05.410 363 11298.56 -2.17 56938.16 88888.00 2016-12-28 17:59:05.910 363 11298.49 -2.10 56938.17 88888.00 2016-12-28 17:59:06.410 363 11298.43 -2.13 56938.29 88888.00 2016-12-28 17:59:06.910 363 11298.46 -2.02 56938.40 88888.00 2016-12-28 17:59:07.410 363 11298.46 -2.05 56938.44 88888.00 2016-12-28 17:59:07.910 363 11298.38 -1.98 56938.54 88888.00 2016-12-28 17:59:08.410 363 11298.33 -1.99 56938.63 88888.00 2016-12-28 17:59:08.910 363 11298.33 -1.93 56938.67 88888.00 2016-12-28 17:59:09.410 363 11298.22 -1.98 56938.69 88888.00 2016-12-28 17:59:09.910 363 11298.24 -1.93 56938.73 88888.00 2016-12-28 17:59:10.410 363 11298.27 -1.97 56938.75 88888.00 2016-12-28 17:59:10.910 363 11298.22 -1.96 56938.84 88888.00 2016-12-28 17:59:11.410 363 11298.20 -1.95 56938.94 88888.00 2016-12-28 17:59:11.910 363 11298.20 -1.91 56938.95 88888.00 2016-12-28 17:59:12.410 363 11298.06 -1.92 56939.07 88888.00 2016-12-28 17:59:12.910 363 11298.01 -1.86 56939.11 88888.00 2016-12-28 17:59:13.410 363 11298.01 -1.89 56939.18 88888.00 2016-12-28 17:59:13.910 363 11298.00 -1.88 56939.18 88888.00 2016-12-28 17:59:14.410 363 11297.93 -1.89 56939.23 88888.00 2016-12-28 17:59:14.910 363 11297.97 -1.81 56939.19 88888.00 2016-12-28 17:59:15.410 363 11297.91 -1.90 56939.19 88888.00 2016-12-28 17:59:15.910 363 11297.79 -1.75 56939.23 88888.00 2016-12-28 17:59:16.410 363 11297.80 -1.86 56939.20 88888.00 2016-12-28 17:59:16.910 363 11297.80 -1.79 56939.24 88888.00 2016-12-28 17:59:17.410 363 11297.71 -1.92 56939.25 88888.00 2016-12-28 17:59:17.910 363 11297.71 -1.75 56939.24 88888.00 2016-12-28 17:59:18.410 363 11297.71 -1.91 56939.18 88888.00 2016-12-28 17:59:18.910 363 11297.64 -1.84 56939.16 88888.00 2016-12-28 17:59:19.410 363 11297.59 -1.97 56939.11 88888.00 2016-12-28 17:59:19.910 363 11297.63 -1.85 56939.05 88888.00 2016-12-28 17:59:20.410 363 11297.59 -1.95 56939.04 88888.00 2016-12-28 17:59:20.910 363 11297.55 -1.83 56939.05 88888.00 2016-12-28 17:59:21.410 363 11297.57 -1.98 56938.99 88888.00 2016-12-28 17:59:21.910 363 11297.53 -1.92 56938.87 88888.00 2016-12-28 17:59:22.410 363 11297.55 -2.04 56938.81 88888.00 2016-12-28 17:59:22.910 363 11297.62 -1.92 56938.73 88888.00 2016-12-28 17:59:23.410 363 11297.64 -2.06 56938.70 88888.00 2016-12-28 17:59:23.910 363 11297.59 -2.03 56938.57 88888.00 2016-12-28 17:59:24.410 363 11297.60 -2.15 56938.48 88888.00 2016-12-28 17:59:24.910 363 11297.58 -2.13 56938.48 88888.00 2016-12-28 17:59:25.410 363 11297.53 -2.16 56938.46 88888.00 2016-12-28 17:59:25.910 363 11297.59 -2.15 56938.37 88888.00 2016-12-28 17:59:26.410 363 11297.67 -2.11 56938.25 88888.00 2016-12-28 17:59:26.910 363 11297.64 -2.25 56938.12 88888.00 2016-12-28 17:59:27.410 363 11297.64 -2.13 56938.02 88888.00 2016-12-28 17:59:27.910 363 11297.76 -2.25 56937.98 88888.00 2016-12-28 17:59:28.410 363 11297.78 -2.25 56937.95 88888.00 2016-12-28 17:59:28.910 363 11297.77 -2.26 56937.88 88888.00 2016-12-28 17:59:29.410 363 11297.80 -2.30 56937.80 88888.00 2016-12-28 17:59:29.910 363 11297.92 -2.25 56937.71 88888.00 2016-12-28 17:59:30.410 363 11297.88 -2.36 56937.65 88888.00 2016-12-28 17:59:30.910 363 11297.93 -2.30 56937.57 88888.00 2016-12-28 17:59:31.410 363 11297.98 -2.31 56937.46 88888.00 2016-12-28 17:59:31.910 363 11298.04 -2.36 56937.38 88888.00 2016-12-28 17:59:32.410 363 11298.01 -2.32 56937.31 88888.00 2016-12-28 17:59:32.910 363 11298.05 -2.40 56937.21 88888.00 2016-12-28 17:59:33.410 363 11298.06 -2.38 56937.13 88888.00 2016-12-28 17:59:33.910 363 11298.06 -2.36 56937.07 88888.00 2016-12-28 17:59:34.410 363 11298.10 -2.39 56937.01 88888.00 2016-12-28 17:59:34.910 363 11298.18 -2.30 56936.95 88888.00 2016-12-28 17:59:35.410 363 11298.19 -2.31 56936.94 88888.00 2016-12-28 17:59:35.910 363 11298.17 -2.30 56936.90 88888.00 2016-12-28 17:59:36.410 363 11298.21 -2.27 56936.85 88888.00 2016-12-28 17:59:36.910 363 11298.17 -2.29 56936.77 88888.00 2016-12-28 17:59:37.410 363 11298.13 -2.15 56936.74 88888.00 2016-12-28 17:59:37.910 363 11298.20 -2.25 56936.69 88888.00 2016-12-28 17:59:38.410 363 11298.15 -2.22 56936.66 88888.00 2016-12-28 17:59:38.910 363 11298.06 -2.22 56936.66 88888.00 2016-12-28 17:59:39.410 363 11298.08 -2.17 56936.61 88888.00 2016-12-28 17:59:39.910 363 11298.15 -2.10 56936.60 88888.00 2016-12-28 17:59:40.410 363 11298.10 -2.05 56936.60 88888.00 2016-12-28 17:59:40.910 363 11298.08 -1.95 56936.62 88888.00 2016-12-28 17:59:41.410 363 11298.06 -2.04 56936.62 88888.00 2016-12-28 17:59:41.910 363 11297.93 -1.90 56936.64 88888.00 2016-12-28 17:59:42.410 363 11297.90 -1.92 56936.62 88888.00 2016-12-28 17:59:42.910 363 11297.87 -1.82 56936.58 88888.00 2016-12-28 17:59:43.410 363 11297.84 -1.90 56936.57 88888.00 2016-12-28 17:59:43.910 363 11297.78 -1.70 56936.66 88888.00 2016-12-28 17:59:44.410 363 11297.79 -1.76 56936.68 88888.00 2016-12-28 17:59:44.910 363 11297.70 -1.77 56936.68 88888.00 2016-12-28 17:59:45.410 363 11297.66 -1.61 56936.70 88888.00 2016-12-28 17:59:45.910 363 11297.65 -1.68 56936.70 88888.00 2016-12-28 17:59:46.410 363 11297.65 -1.48 56936.73 88888.00 2016-12-28 17:59:46.910 363 11297.58 -1.64 56936.74 88888.00 2016-12-28 17:59:47.410 363 11297.51 -1.51 56936.81 88888.00 2016-12-28 17:59:47.910 363 11297.52 -1.45 56936.83 88888.00 2016-12-28 17:59:48.410 363 11297.46 -1.54 56936.87 88888.00 2016-12-28 17:59:48.910 363 11297.42 -1.27 56936.94 88888.00 2016-12-28 17:59:49.410 363 11297.41 -1.32 56936.93 88888.00 2016-12-28 17:59:49.910 363 11297.34 -1.43 56936.96 88888.00 2016-12-28 17:59:50.410 363 11297.28 -1.14 56937.02 88888.00 2016-12-28 17:59:50.910 363 11297.30 -1.21 56937.12 88888.00 2016-12-28 17:59:51.410 363 11297.27 -1.30 56937.14 88888.00 2016-12-28 17:59:51.910 363 11297.22 -1.06 56937.18 88888.00 2016-12-28 17:59:52.410 363 11297.24 -1.06 56937.25 88888.00 2016-12-28 17:59:52.910 363 11297.25 -1.27 56937.26 88888.00 2016-12-28 17:59:53.410 363 11297.21 -1.11 56937.24 88888.00 2016-12-28 17:59:53.910 363 11297.22 -0.93 56937.24 88888.00 2016-12-28 17:59:54.410 363 11297.22 -1.13 56937.24 88888.00 2016-12-28 17:59:54.910 363 11297.24 -1.17 56937.32 88888.00 2016-12-28 17:59:55.410 363 11297.23 -0.93 56937.33 88888.00 2016-12-28 17:59:55.910 363 11297.27 -0.81 56937.32 88888.00 2016-12-28 17:59:56.410 363 11297.22 -1.09 56937.30 88888.00 2016-12-28 17:59:56.910 363 11297.18 -1.14 56937.32 88888.00 2016-12-28 17:59:57.410 363 11297.27 -0.89 56937.31 88888.00 2016-12-28 17:59:57.910 363 11297.31 -0.89 56937.32 88888.00 2016-12-28 17:59:58.410 363 11297.27 -1.18 56937.31 88888.00 2016-12-28 17:59:58.910 363 11297.31 -1.17 56937.26 88888.00 2016-12-28 17:59:59.410 363 11297.34 -0.96 56937.28 88888.00 2016-12-28 17:59:59.910 363 11297.42 -1.01 56937.25 88888.00 2016-12-28 18:00:00.410 363 11297.38 -1.16 56937.25 88888.00 2016-12-28 18:00:00.910 363 11297.36 -1.08 56937.26 88888.00 2016-12-28 18:00:01.410 363 11297.39 -1.00 56937.27 88888.00 2016-12-28 18:00:01.910 363 11297.44 -1.25 56937.27 88888.00 2016-12-28 18:00:02.410 363 11297.48 -1.25 56937.27 88888.00 2016-12-28 18:00:02.910 363 11297.50 -1.11 56937.28 88888.00 2016-12-28 18:00:03.410 363 11297.53 -1.29 56937.24 88888.00 2016-12-28 18:00:03.910 363 11297.62 -1.38 56937.31 88888.00 2016-12-28 18:00:04.410 363 11297.63 -1.25 56937.32 88888.00 2016-12-28 18:00:04.910 363 11297.69 -1.48 56937.28 88888.00 2016-12-28 18:00:05.410 363 11297.74 -1.48 56937.25 88888.00 2016-12-28 18:00:05.910 363 11297.81 -1.47 56937.22 88888.00 2016-12-28 18:00:06.410 363 11297.86 -1.64 56937.25 88888.00 2016-12-28 18:00:06.910 363 11297.92 -1.44 56937.25 88888.00 2016-12-28 18:00:07.410 363 11298.01 -1.63 56937.32 88888.00 2016-12-28 18:00:07.910 363 11298.04 -1.64 56937.27 88888.00 2016-12-28 18:00:08.410 363 11298.10 -1.68 56937.25 88888.00 2016-12-28 18:00:08.910 363 11298.15 -1.79 56937.30 88888.00 2016-12-28 18:00:09.410 363 11298.13 -1.77 56937.32 88888.00 2016-12-28 18:00:09.910 363 11298.18 -1.88 56937.34 88888.00 2016-12-28 18:00:10.410 363 11298.25 -1.90 56937.35 88888.00 2016-12-28 18:00:10.910 363 11298.26 -2.05 56937.38 88888.00 2016-12-28 18:00:11.410 363 11298.27 -2.05 56937.41 88888.00 2016-12-28 18:00:11.910 363 11298.35 -2.17 56937.45 88888.00 2016-12-28 18:00:12.410 363 11298.43 -2.27 56937.47 88888.00 2016-12-28 18:00:12.910 363 11298.40 -2.32 56937.56 88888.00 2016-12-28 18:00:13.410 363 11298.40 -2.45 56937.51 88888.00 2016-12-28 18:00:13.910 363 11298.42 -2.43 56937.58 88888.00 2016-12-28 18:00:14.410 363 11298.38 -2.51 56937.62 88888.00 2016-12-28 18:00:14.910 363 11298.41 -2.65 56937.63 88888.00 2016-12-28 18:00:15.410 363 11298.42 -2.71 56937.72 88888.00 2016-12-28 18:00:15.910 363 11298.34 -2.77 56937.75 88888.00 2016-12-28 18:00:16.410 363 11298.35 -2.87 56937.84 88888.00 2016-12-28 18:00:16.910 363 11298.43 -2.98 56937.84 88888.00 2016-12-28 18:00:17.410 363 11298.48 -3.04 56937.86 88888.00 2016-12-28 18:00:17.910 363 11298.41 -3.12 56937.90 88888.00 2016-12-28 18:00:18.410 363 11298.39 -3.17 56937.97 88888.00 2016-12-28 18:00:18.910 363 11298.33 -3.26 56938.01 88888.00 2016-12-28 18:00:19.410 363 11298.25 -3.35 56938.04 88888.00 2016-12-28 18:00:19.910 363 11298.25 -3.42 56938.12 88888.00 2016-12-28 18:00:20.410 363 11298.22 -3.46 56938.17 88888.00 2016-12-28 18:00:20.910 363 11298.21 -3.54 56938.23 88888.00 2016-12-28 18:00:21.410 363 11298.13 -3.54 56938.28 88888.00 2016-12-28 18:00:21.910 363 11298.11 -3.60 56938.39 88888.00 2016-12-28 18:00:22.410 363 11298.08 -3.69 56938.39 88888.00 2016-12-28 18:00:22.910 363 11298.05 -3.75 56938.47 88888.00 2016-12-28 18:00:23.410 363 11298.01 -3.79 56938.59 88888.00 2016-12-28 18:00:23.910 363 11297.87 -3.82 56938.68 88888.00 2016-12-28 18:00:24.410 363 11297.80 -3.83 56938.81 88888.00 2016-12-28 18:00:24.910 363 11297.78 -3.83 56938.87 88888.00 2016-12-28 18:00:25.410 363 11297.71 -3.82 56938.98 88888.00 2016-12-28 18:00:25.910 363 11297.58 -3.87 56939.05 88888.00 2016-12-28 18:00:26.410 363 11297.56 -3.90 56939.16 88888.00 2016-12-28 18:00:26.910 363 11297.56 -3.73 56939.30 88888.00 2016-12-28 18:00:27.410 363 11297.45 -3.83 56939.34 88888.00 2016-12-28 18:00:27.910 363 11297.37 -3.86 56939.51 88888.00 2016-12-28 18:00:28.410 363 11297.35 -3.83 56939.63 88888.00 2016-12-28 18:00:28.910 363 11297.32 -3.86 56939.72 88888.00 2016-12-28 18:00:29.410 363 11297.25 -3.79 56939.81 88888.00 2016-12-28 18:00:29.910 363 11297.15 -3.68 56939.94 88888.00 2016-12-28 18:00:30.410 363 11297.09 -3.65 56940.08 88888.00 2016-12-28 18:00:30.910 363 11297.03 -3.56 56940.24 88888.00 2016-12-28 18:00:31.410 363 11296.99 -3.46 56940.40 88888.00 2016-12-28 18:00:31.910 363 11297.01 -3.42 56940.56 88888.00 2016-12-28 18:00:32.410 363 11296.90 -3.36 56940.71 88888.00 2016-12-28 18:00:32.910 363 11296.85 -3.32 56940.84 88888.00 2016-12-28 18:00:33.410 363 11296.87 -3.24 56941.04 88888.00 2016-12-28 18:00:33.910 363 11296.78 -3.15 56941.17 88888.00 2016-12-28 18:00:34.410 363 11296.74 -3.04 56941.32 88888.00 2016-12-28 18:00:34.910 363 11296.74 -2.93 56941.45 88888.00 2016-12-28 18:00:35.410 363 11296.75 -2.84 56941.58 88888.00 2016-12-28 18:00:35.910 363 11296.66 -2.66 56941.74 88888.00 2016-12-28 18:00:36.410 363 11296.72 -2.59 56941.90 88888.00 2016-12-28 18:00:36.910 363 11296.73 -2.53 56942.08 88888.00 2016-12-28 18:00:37.410 363 11296.70 -2.33 56942.22 88888.00 2016-12-28 18:00:37.910 363 11296.72 -2.29 56942.37 88888.00 2016-12-28 18:00:38.410 363 11296.78 -2.10 56942.51 88888.00 2016-12-28 18:00:38.910 363 11296.74 -1.98 56942.67 88888.00 2016-12-28 18:00:39.410 363 11296.73 -1.74 56942.83 88888.00 2016-12-28 18:00:39.910 363 11296.85 -1.74 56942.98 88888.00 2016-12-28 18:00:40.410 363 11296.88 -1.47 56943.15 88888.00 2016-12-28 18:00:40.910 363 11296.90 -1.52 56943.29 88888.00 2016-12-28 18:00:41.410 363 11296.97 -1.32 56943.42 88888.00 2016-12-28 18:00:41.910 363 11296.96 -1.03 56943.55 88888.00 2016-12-28 18:00:42.410 363 11296.97 -1.15 56943.73 88888.00 2016-12-28 18:00:42.910 363 11297.08 -1.08 56943.83 88888.00 2016-12-28 18:00:43.410 363 11297.17 -0.75 56943.94 88888.00 2016-12-28 18:00:43.910 363 11297.18 -0.45 56944.04 88888.00 2016-12-28 18:00:44.410 363 11297.30 -0.30 56944.17 88888.00 2016-12-28 18:00:44.910 363 11297.39 -0.33 56944.25 88888.00 2016-12-28 18:00:45.411 363 11297.46 -0.45 56944.27 88888.00 2016-12-28 18:00:45.911 363 11297.49 -0.61 56944.41 88888.00 2016-12-28 18:00:46.411 363 11297.57 -0.43 56944.51 88888.00 2016-12-28 18:00:46.911 363 11297.70 -0.19 56944.68 88888.00 2016-12-28 18:00:47.411 363 11297.77 -0.07 56944.79 88888.00 2016-12-28 18:00:47.911 363 11297.91 0.04 56944.84 88888.00 2016-12-28 18:00:48.411 363 11297.99 0.12 56944.92 88888.00 2016-12-28 18:00:48.911 363 11298.06 0.14 56945.02 88888.00 2016-12-28 18:00:49.411 363 11298.19 0.09 56945.14 88888.00 2016-12-28 18:00:49.911 363 11298.26 0.07 56945.22 88888.00 2016-12-28 18:00:50.411 363 11298.32 0.07 56945.36 88888.00 2016-12-28 18:00:50.911 363 11298.39 0.12 56945.43 88888.00 2016-12-28 18:00:51.411 363 11298.50 0.16 56945.53 88888.00 2016-12-28 18:00:51.911 363 11298.53 0.26 56945.65 88888.00 2016-12-28 18:00:52.411 363 11298.68 0.61 56945.76 88888.00 2016-12-28 18:00:52.911 363 11298.78 0.95 56945.86 88888.00 2016-12-28 18:00:53.411 363 11298.85 0.95 56945.91 88888.00 2016-12-28 18:00:53.911 363 11298.92 0.80 56946.06 88888.00 2016-12-28 18:00:54.411 363 11299.08 0.68 56946.16 88888.00 2016-12-28 18:00:54.911 363 11299.18 1.09 56946.26 88888.00 2016-12-28 18:00:55.411 363 11299.18 1.18 56946.39 88888.00 2016-12-28 18:00:55.911 363 11299.31 0.98 56946.52 88888.00 2016-12-28 18:00:56.411 363 11299.44 1.00 56946.59 88888.00 2016-12-28 18:00:56.911 363 11299.47 1.35 56946.68 88888.00 2016-12-28 18:00:57.411 363 11299.56 1.25 56946.90 88888.00 2016-12-28 18:00:57.911 363 11299.67 1.20 56946.98 88888.00 2016-12-28 18:00:58.411 363 11299.72 1.45 56947.09 88888.00 2016-12-28 18:00:58.911 363 11299.80 1.32 56947.20 88888.00 2016-12-28 18:00:59.411 363 11299.89 1.40 56947.34 88888.00 2016-12-28 18:00:59.911 363 11299.93 1.59 56947.45 88888.00 2016-12-28 18:01:00.411 363 11300.02 1.42 56947.53 88888.00 2016-12-28 18:01:00.911 363 11300.14 1.66 56947.70 88888.00 2016-12-28 18:01:01.411 363 11300.22 1.76 56947.86 88888.00 2016-12-28 18:01:01.911 363 11300.27 1.84 56947.98 88888.00 2016-12-28 18:01:02.411 363 11300.29 1.79 56948.06 88888.00 2016-12-28 18:01:02.911 363 11300.40 1.93 56948.21 88888.00 2016-12-28 18:01:03.411 363 11300.43 1.86 56948.29 88888.00 2016-12-28 18:01:03.911 363 11300.47 1.93 56948.39 88888.00 2016-12-28 18:01:04.411 363 11300.55 1.97 56948.48 88888.00 2016-12-28 18:01:04.911 363 11300.59 2.11 56948.55 88888.00 2016-12-28 18:01:05.411 363 11300.65 2.05 56948.62 88888.00 2016-12-28 18:01:05.911 363 11300.79 2.17 56948.74 88888.00 2016-12-28 18:01:06.411 363 11300.84 2.17 56948.83 88888.00 2016-12-28 18:01:06.911 363 11300.82 2.37 56948.90 88888.00 2016-12-28 18:01:07.411 363 11300.86 2.40 56949.01 88888.00 2016-12-28 18:01:07.911 363 11300.89 2.39 56949.07 88888.00 2016-12-28 18:01:08.411 363 11300.97 2.50 56949.19 88888.00 2016-12-28 18:01:08.911 363 11300.99 2.49 56949.26 88888.00 2016-12-28 18:01:09.411 363 11301.03 2.57 56949.29 88888.00 2016-12-28 18:01:09.911 363 11301.02 2.70 56949.37 88888.00 2016-12-28 18:01:10.411 363 11301.03 2.72 56949.46 88888.00 2016-12-28 18:01:10.911 363 11301.12 2.80 56949.51 88888.00 2016-12-28 18:01:11.411 363 11301.11 2.83 56949.57 88888.00 2016-12-28 18:01:11.911 363 11301.06 2.88 56949.69 88888.00 2016-12-28 18:01:12.411 363 11301.11 2.95 56949.79 88888.00 2016-12-28 18:01:12.911 363 11301.13 3.01 56949.85 88888.00 2016-12-28 18:01:13.411 363 11301.06 3.04 56949.95 88888.00 2016-12-28 18:01:13.911 363 11301.09 3.11 56950.04 88888.00 2016-12-28 18:01:14.411 363 11301.11 3.18 56950.05 88888.00 2016-12-28 18:01:14.911 363 11301.04 3.20 56950.10 88888.00 2016-12-28 18:01:15.411 363 11301.00 3.25 56950.21 88888.00 2016-12-28 18:01:15.911 363 11300.97 3.33 56950.25 88888.00 2016-12-28 18:01:16.411 363 11300.90 3.42 56950.38 88888.00 2016-12-28 18:01:16.911 363 11300.82 3.49 56950.47 88888.00 2016-12-28 18:01:17.411 363 11300.77 3.61 56950.57 88888.00 2016-12-28 18:01:17.911 363 11300.68 3.73 56950.63 88888.00 2016-12-28 18:01:18.411 363 11300.57 3.80 56950.74 88888.00 2016-12-28 18:01:18.911 363 11300.51 3.79 56950.80 88888.00 2016-12-28 18:01:19.411 363 11300.44 3.80 56950.88 88888.00 2016-12-28 18:01:19.911 363 11300.30 3.85 56951.01 88888.00 2016-12-28 18:01:20.411 363 11300.23 3.92 56951.08 88888.00 2016-12-28 18:01:20.911 363 11300.16 3.97 56951.19 88888.00 2016-12-28 18:01:21.411 363 11300.07 4.06 56951.30 88888.00 2016-12-28 18:01:21.911 363 11299.93 4.14 56951.40 88888.00 2016-12-28 18:01:22.411 363 11299.79 4.20 56951.52 88888.00 2016-12-28 18:01:22.911 363 11299.63 4.27 56951.64 88888.00 2016-12-28 18:01:23.411 363 11299.52 4.33 56951.77 88888.00 2016-12-28 18:01:23.911 363 11299.45 4.36 56951.85 88888.00 2016-12-28 18:01:24.411 363 11299.30 4.43 56952.01 88888.00 2016-12-28 18:01:24.911 363 11299.12 4.53 56952.10 88888.00 2016-12-28 18:01:25.411 363 11299.04 4.64 56952.26 88888.00 2016-12-28 18:01:25.911 363 11298.96 4.68 56952.35 88888.00 2016-12-28 18:01:26.411 363 11298.81 4.65 56952.46 88888.00 2016-12-28 18:01:26.911 363 11298.69 4.75 56952.53 88888.00 2016-12-28 18:01:27.411 363 11298.63 4.83 56952.66 88888.00 2016-12-28 18:01:27.911 363 11298.47 4.88 56952.78 88888.00 2016-12-28 18:01:28.411 363 11298.31 4.92 56952.88 88888.00 2016-12-28 18:01:28.911 363 11298.21 5.01 56953.00 88888.00 2016-12-28 18:01:29.411 363 11298.08 5.08 56953.16 88888.00 2016-12-28 18:01:29.911 363 11297.97 5.16 56953.17 88888.00 2016-12-28 18:01:30.411 363 11297.97 5.15 56953.25 88888.00 2016-12-28 18:01:30.911 363 11297.90 5.23 56953.32 88888.00 2016-12-28 18:01:31.411 363 11297.77 5.30 56953.41 88888.00 2016-12-28 18:01:31.911 363 11297.80 5.33 56953.45 88888.00 2016-12-28 18:01:32.411 363 11297.79 5.26 56953.54 88888.00 2016-12-28 18:01:32.911 363 11297.74 5.32 56953.62 88888.00 2016-12-28 18:01:33.411 363 11297.70 5.40 56953.65 88888.00 2016-12-28 18:01:33.911 363 11297.67 5.40 56953.65 88888.00 2016-12-28 18:01:34.411 363 11297.64 5.45 56953.70 88888.00 2016-12-28 18:01:34.911 363 11297.62 5.56 56953.73 88888.00 2016-12-28 18:01:35.411 363 11297.66 5.53 56953.74 88888.00 2016-12-28 18:01:35.911 363 11297.63 5.50 56953.73 88888.00 2016-12-28 18:01:36.411 363 11297.58 5.52 56953.70 88888.00 2016-12-28 18:01:36.911 363 11297.59 5.50 56953.68 88888.00 2016-12-28 18:01:37.411 363 11297.59 5.58 56953.59 88888.00 2016-12-28 18:01:37.911 363 11297.63 5.58 56953.55 88888.00 2016-12-28 18:01:38.411 363 11297.72 5.58 56953.49 88888.00 2016-12-28 18:01:38.911 363 11297.83 5.60 56953.38 88888.00 2016-12-28 18:01:39.411 363 11297.78 5.60 56953.25 88888.00 2016-12-28 18:01:39.911 363 11297.84 5.63 56953.13 88888.00 2016-12-28 18:01:40.411 363 11297.94 5.58 56953.04 88888.00 2016-12-28 18:01:40.911 363 11297.94 5.55 56952.90 88888.00 2016-12-28 18:01:41.411 363 11298.02 5.53 56952.77 88888.00 2016-12-28 18:01:41.911 363 11298.08 5.51 56952.61 88888.00 2016-12-28 18:01:42.411 363 11298.15 5.49 56952.49 88888.00 2016-12-28 18:01:42.911 363 11298.22 5.44 56952.33 88888.00 2016-12-28 18:01:43.411 363 11298.34 5.39 56952.15 88888.00 2016-12-28 18:01:43.911 363 11298.45 5.38 56952.00 88888.00 2016-12-28 18:01:44.411 363 11298.53 5.33 56951.84 88888.00 2016-12-28 18:01:44.911 363 11298.61 5.26 56951.69 88888.00 2016-12-28 18:01:45.411 363 11298.68 5.19 56951.46 88888.00 2016-12-28 18:01:45.911 363 11298.75 5.11 56951.27 88888.00 2016-12-28 18:01:46.411 363 11298.81 5.09 56951.08 88888.00 2016-12-28 18:01:46.911 363 11298.95 5.02 56950.89 88888.00 2016-12-28 18:01:47.411 363 11298.98 4.95 56950.69 88888.00 2016-12-28 18:01:47.911 363 11299.02 4.88 56950.47 88888.00 2016-12-28 18:01:48.411 363 11299.12 4.81 56950.30 88888.00 2016-12-28 18:01:48.911 363 11299.17 4.71 56950.11 88888.00 2016-12-28 18:01:49.411 363 11299.24 4.62 56949.90 88888.00 2016-12-28 18:01:49.911 363 11299.36 4.55 56949.63 88888.00 2016-12-28 18:01:50.411 363 11299.41 4.48 56949.44 88888.00 2016-12-28 18:01:50.911 363 11299.38 4.42 56949.28 88888.00 2016-12-28 18:01:51.411 363 11299.40 4.34 56949.08 88888.00 2016-12-28 18:01:51.911 363 11299.45 4.28 56948.83 88888.00 2016-12-28 18:01:52.411 363 11299.47 4.24 56948.67 88888.00 2016-12-28 18:01:52.911 363 11299.50 4.22 56948.52 88888.00 2016-12-28 18:01:53.411 363 11299.58 4.14 56948.36 88888.00 2016-12-28 18:01:53.911 363 11299.57 4.03 56948.19 88888.00 2016-12-28 18:01:54.411 363 11299.56 3.97 56947.93 88888.00 2016-12-28 18:01:54.911 363 11299.61 3.93 56947.75 88888.00 2016-12-28 18:01:55.411 363 11299.59 3.82 56947.64 88888.00 2016-12-28 18:01:55.911 363 11299.61 3.72 56947.48 88888.00 2016-12-28 18:01:56.411 363 11299.63 3.82 56947.36 88888.00 2016-12-28 18:01:56.911 363 11299.57 3.96 56947.22 88888.00 2016-12-28 18:01:57.411 363 11299.50 3.97 56947.16 88888.00 2016-12-28 18:01:57.911 363 11299.52 3.93 56947.03 88888.00 2016-12-28 18:01:58.411 363 11299.52 3.92 56947.00 88888.00 2016-12-28 18:01:58.911 363 11299.46 3.93 56946.89 88888.00 2016-12-28 18:01:59.411 363 11299.39 3.89 56946.83 88888.00 2016-12-28 18:01:59.911 363 11299.34 3.81 56946.78 88888.00 2016-12-28 18:02:00.411 363 11299.29 3.75 56946.75 88888.00 2016-12-28 18:02:00.911 363 11299.15 3.79 56946.72 88888.00 2016-12-28 18:02:01.411 363 11299.10 3.72 56946.67 88888.00 2016-12-28 18:02:01.911 363 11299.10 3.67 56946.68 88888.00 2016-12-28 18:02:02.411 363 11298.98 3.68 56946.63 88888.00 2016-12-28 18:02:02.911 363 11298.90 3.69 56946.68 88888.00 2016-12-28 18:02:03.411 363 11298.78 3.69 56946.70 88888.00 2016-12-28 18:02:03.911 363 11298.66 3.69 56946.81 88888.00 2016-12-28 18:02:04.411 363 11298.54 3.63 56946.83 88888.00 2016-12-28 18:02:04.911 363 11298.50 3.60 56946.88 88888.00 2016-12-28 18:02:05.411 363 11298.36 3.60 56946.98 88888.00 2016-12-28 18:02:05.911 363 11298.27 3.66 56947.02 88888.00 2016-12-28 18:02:06.411 363 11298.20 3.67 56947.12 88888.00 2016-12-28 18:02:06.911 363 11298.12 3.67 56947.20 88888.00 2016-12-28 18:02:07.411 363 11297.99 3.73 56947.28 88888.00 2016-12-28 18:02:07.911 363 11297.94 3.79 56947.39 88888.00 2016-12-28 18:02:08.411 363 11297.86 3.81 56947.49 88888.00 2016-12-28 18:02:08.911 363 11297.69 3.75 56947.54 88888.00 2016-12-28 18:02:09.411 363 11297.60 3.76 56947.67 88888.00 2016-12-28 18:02:09.911 363 11297.51 3.77 56947.81 88888.00 2016-12-28 18:02:10.411 363 11297.36 3.77 56947.96 88888.00 2016-12-28 18:02:10.911 363 11297.31 3.81 56948.09 88888.00 2016-12-28 18:02:11.411 363 11297.25 3.80 56948.17 88888.00 2016-12-28 18:02:11.911 363 11297.24 3.79 56948.29 88888.00 2016-12-28 18:02:12.411 363 11297.18 3.80 56948.32 88888.00 2016-12-28 18:02:12.911 363 11297.14 3.80 56948.44 88888.00 2016-12-28 18:02:13.411 363 11297.08 3.85 56948.58 88888.00 2016-12-28 18:02:13.911 363 11296.96 3.82 56948.64 88888.00 2016-12-28 18:02:14.411 363 11296.93 3.88 56948.79 88888.00 2016-12-28 18:02:14.911 363 11296.89 3.93 56948.83 88888.00 2016-12-28 18:02:15.411 363 11296.87 3.90 56948.89 88888.00 2016-12-28 18:02:15.911 363 11296.90 3.65 56948.95 88888.00 2016-12-28 18:02:16.411 363 11296.94 3.39 56949.03 88888.00 2016-12-28 18:02:16.911 363 11296.89 3.36 56949.16 88888.00 2016-12-28 18:02:17.411 363 11296.88 3.41 56949.20 88888.00 2016-12-28 18:02:17.911 363 11296.93 3.43 56949.21 88888.00 2016-12-28 18:02:18.411 363 11296.93 3.45 56949.24 88888.00 2016-12-28 18:02:18.911 363 11296.94 3.51 56949.29 88888.00 2016-12-28 18:02:19.411 363 11297.02 3.62 56949.28 88888.00 2016-12-28 18:02:19.911 363 11297.03 3.63 56949.33 88888.00 2016-12-28 18:02:20.411 363 11297.03 3.62 56949.35 88888.00 2016-12-28 18:02:20.911 363 11297.15 3.62 56949.32 88888.00 2016-12-28 18:02:21.411 363 11297.22 3.56 56949.31 88888.00 2016-12-28 18:02:21.911 363 11297.23 3.58 56949.32 88888.00 2016-12-28 18:02:22.411 363 11297.29 3.60 56949.28 88888.00 2016-12-28 18:02:22.911 363 11297.37 3.62 56949.24 88888.00 2016-12-28 18:02:23.411 363 11297.41 3.65 56949.32 88888.00 2016-12-28 18:02:23.911 363 11297.39 3.69 56949.28 88888.00 2016-12-28 18:02:24.411 363 11297.46 3.69 56949.32 88888.00 2016-12-28 18:02:24.911 363 11297.53 3.70 56949.26 88888.00 2016-12-28 18:02:25.411 363 11297.53 3.70 56949.20 88888.00 2016-12-28 18:02:25.911 363 11297.60 3.73 56949.16 88888.00 2016-12-28 18:02:26.411 363 11297.66 3.68 56949.11 88888.00 2016-12-28 18:02:26.911 363 11297.64 3.66 56949.08 88888.00 2016-12-28 18:02:27.411 363 11297.70 3.65 56949.00 88888.00 2016-12-28 18:02:27.911 363 11297.73 3.73 56948.88 88888.00 2016-12-28 18:02:28.411 363 11297.72 3.69 56948.82 88888.00 2016-12-28 18:02:28.911 363 11297.73 3.63 56948.79 88888.00 2016-12-28 18:02:29.411 363 11297.80 3.63 56948.75 88888.00 2016-12-28 18:02:29.911 363 11297.79 3.59 56948.68 88888.00 2016-12-28 18:02:30.411 363 11297.77 3.55 56948.57 88888.00 2016-12-28 18:02:30.911 363 11297.80 3.53 56948.48 88888.00 2016-12-28 18:02:31.411 363 11297.81 3.49 56948.45 88888.00 2016-12-28 18:02:31.911 363 11297.80 3.41 56948.38 88888.00 2016-12-28 18:02:32.411 363 11297.78 3.39 56948.35 88888.00 2016-12-28 18:02:32.911 363 11297.74 3.35 56948.29 88888.00 2016-12-28 18:02:33.411 363 11297.62 3.29 56948.21 88888.00 2016-12-28 18:02:33.911 363 11297.62 3.21 56948.10 88888.00 2016-12-28 18:02:34.411 363 11297.60 3.13 56948.05 88888.00 2016-12-28 18:02:34.911 363 11297.48 3.02 56948.03 88888.00 2016-12-28 18:02:35.411 363 11297.38 2.93 56947.93 88888.00 2016-12-28 18:02:35.911 363 11297.37 2.85 56947.86 88888.00 2016-12-28 18:02:36.411 363 11297.25 2.68 56947.77 88888.00 2016-12-28 18:02:36.911 363 11297.14 2.58 56947.67 88888.00 2016-12-28 18:02:37.411 363 11297.06 2.58 56947.61 88888.00 2016-12-28 18:02:37.911 363 11297.00 2.43 56947.53 88888.00 2016-12-28 18:02:38.411 363 11296.86 2.39 56947.41 88888.00 2016-12-28 18:02:38.911 363 11296.79 2.27 56947.40 88888.00 2016-12-28 18:02:39.411 363 11296.67 2.11 56947.39 88888.00 2016-12-28 18:02:39.911 363 11296.53 2.10 56947.34 88888.00 2016-12-28 18:02:40.411 363 11296.47 1.85 56947.25 88888.00 2016-12-28 18:02:40.911 363 11296.38 1.78 56947.16 88888.00 2016-12-28 18:02:41.411 363 11296.23 1.57 56947.15 88888.00 2016-12-28 18:02:41.911 363 11296.14 1.45 56947.06 88888.00 2016-12-28 18:02:42.411 363 11296.09 1.51 56946.96 88888.00 2016-12-28 18:02:42.911 363 11295.99 1.07 56946.82 88888.00 2016-12-28 18:02:43.411 363 11295.84 0.72 56946.70 88888.00 2016-12-28 18:02:43.911 363 11295.84 0.91 56946.63 88888.00 2016-12-28 18:02:44.411 363 11295.77 0.90 56946.46 88888.00 2016-12-28 18:02:44.911 363 11295.64 0.55 56946.42 88888.00 2016-12-28 18:02:45.411 363 11295.64 0.41 56946.23 88888.00 2016-12-28 18:02:45.911 363 11295.61 0.20 56946.10 88888.00 2016-12-28 18:02:46.411 363 11295.56 -0.02 56945.98 88888.00 2016-12-28 18:02:46.911 363 11295.51 -0.12 56945.88 88888.00 2016-12-28 18:02:47.411 363 11295.51 -0.19 56945.75 88888.00 2016-12-28 18:02:47.911 363 11295.51 -0.34 56945.59 88888.00 2016-12-28 18:02:48.411 363 11295.44 -0.49 56945.45 88888.00 2016-12-28 18:02:48.911 363 11295.48 -0.43 56945.20 88888.00 2016-12-28 18:02:49.411 363 11295.56 -0.56 56944.99 88888.00 2016-12-28 18:02:49.911 363 11295.55 -0.89 56944.81 88888.00 2016-12-28 18:02:50.411 363 11295.62 -1.17 56944.62 88888.00 2016-12-28 18:02:50.911 363 11295.63 -1.16 56944.44 88888.00 2016-12-28 18:02:51.411 363 11295.63 -1.28 56944.19 88888.00 2016-12-28 18:02:51.911 363 11295.69 -1.61 56944.00 88888.00 2016-12-28 18:02:52.411 363 11295.79 -1.62 56943.80 88888.00 2016-12-28 18:02:52.911 363 11295.81 -1.86 56943.60 88888.00 2016-12-28 18:02:53.411 363 11295.81 -1.85 56943.37 88888.00 2016-12-28 18:02:53.911 363 11295.92 -2.05 56943.18 88888.00 2016-12-28 18:02:54.411 363 11296.00 -2.11 56942.96 88888.00 2016-12-28 18:02:54.911 363 11296.04 -2.30 56942.79 88888.00 2016-12-28 18:02:55.411 363 11296.13 -2.36 56942.57 88888.00 2016-12-28 18:02:55.911 363 11296.18 -2.52 56942.31 88888.00 2016-12-28 18:02:56.411 363 11296.24 -2.65 56942.14 88888.00 2016-12-28 18:02:56.911 363 11296.28 -2.71 56941.89 88888.00 2016-12-28 18:02:57.411 363 11296.38 -2.79 56941.70 88888.00 2016-12-28 18:02:57.911 363 11296.40 -2.85 56941.55 88888.00 2016-12-28 18:02:58.411 363 11296.48 -2.95 56941.41 88888.00 2016-12-28 18:02:58.911 363 11296.52 -3.06 56941.23 88888.00 2016-12-28 18:02:59.411 363 11296.55 -3.14 56941.12 88888.00 2016-12-28 18:02:59.911 363 11296.60 -3.15 56940.98 88888.00 2016-12-28 18:03:00.411 363 11296.67 -3.21 56940.84 88888.00 2016-12-28 18:03:00.911 363 11296.69 -3.33 56940.68 88888.00 2016-12-28 18:03:01.411 363 11296.70 -3.36 56940.52 88888.00 2016-12-28 18:03:01.911 363 11296.83 -3.40 56940.47 88888.00 2016-12-28 18:03:02.411 363 11296.85 -3.39 56940.39 88888.00 2016-12-28 18:03:02.911 363 11296.83 -3.41 56940.33 88888.00 2016-12-28 18:03:03.411 363 11296.90 -3.47 56940.27 88888.00 2016-12-28 18:03:03.911 363 11296.95 -3.54 56940.20 88888.00 2016-12-28 18:03:04.411 363 11296.86 -3.56 56940.11 88888.00 2016-12-28 18:03:04.911 363 11296.88 -3.60 56940.07 88888.00 2016-12-28 18:03:05.411 363 11296.95 -3.58 56940.06 88888.00 2016-12-28 18:03:05.911 363 11296.94 -3.54 56939.98 88888.00 2016-12-28 18:03:06.411 363 11296.86 -3.55 56940.01 88888.00 2016-12-28 18:03:06.911 363 11296.90 -3.56 56939.95 88888.00 2016-12-28 18:03:07.411 363 11296.89 -3.54 56939.96 88888.00 2016-12-28 18:03:07.911 363 11296.82 -3.52 56940.02 88888.00 2016-12-28 18:03:08.411 363 11296.80 -3.51 56940.08 88888.00 2016-12-28 18:03:08.911 363 11296.75 -3.48 56940.16 88888.00 2016-12-28 18:03:09.411 363 11296.63 -3.43 56940.22 88888.00 2016-12-28 18:03:09.911 363 11296.59 -3.39 56940.38 88888.00 2016-12-28 18:03:10.412 363 11296.55 -3.35 56940.45 88888.00 2016-12-28 18:03:10.912 363 11296.44 -3.32 56940.59 88888.00 2016-12-28 18:03:11.412 363 11296.38 -3.29 56940.77 88888.00 2016-12-28 18:03:11.912 363 11296.33 -3.26 56940.93 88888.00 2016-12-28 18:03:12.412 363 11296.19 -3.20 56941.10 88888.00 2016-12-28 18:03:12.912 363 11296.03 -3.12 56941.29 88888.00 2016-12-28 18:03:13.412 363 11295.93 -3.00 56941.50 88888.00 2016-12-28 18:03:13.912 363 11295.84 -2.94 56941.73 88888.00 2016-12-28 18:03:14.412 363 11295.69 -2.87 56942.02 88888.00 2016-12-28 18:03:14.912 363 11295.56 -2.75 56942.25 88888.00 2016-12-28 18:03:15.412 363 11295.49 -2.67 56942.53 88888.00 2016-12-28 18:03:15.912 363 11295.33 -2.36 56942.82 88888.00 2016-12-28 18:03:16.412 363 11295.24 -2.00 56943.12 88888.00 2016-12-28 18:03:16.912 363 11295.10 -2.06 56943.40 88888.00 2016-12-28 18:03:17.412 363 11294.95 -1.88 56943.70 88888.00 2016-12-28 18:03:17.912 363 11294.86 -1.90 56944.04 88888.00 2016-12-28 18:03:18.412 363 11294.73 -1.63 56944.36 88888.00 2016-12-28 18:03:18.912 363 11294.56 -1.61 56944.69 88888.00 2016-12-28 18:03:19.412 363 11294.43 -1.43 56944.97 88888.00 2016-12-28 18:03:19.912 363 11294.38 -1.03 56945.30 88888.00 2016-12-28 18:03:20.412 363 11294.28 -1.17 56945.61 88888.00 2016-12-28 18:03:20.912 363 11294.10 -1.28 56945.97 88888.00 2016-12-28 18:03:21.412 363 11294.05 -0.90 56946.30 88888.00 2016-12-28 18:03:21.912 363 11293.96 -0.63 56946.56 88888.00 2016-12-28 18:03:22.412 363 11293.80 -0.56 56946.83 88888.00 2016-12-28 18:03:22.912 363 11293.71 -0.82 56947.12 88888.00 2016-12-28 18:03:23.412 363 11293.71 -0.61 56947.41 88888.00 2016-12-28 18:03:23.912 363 11293.55 -0.42 56947.67 88888.00 2016-12-28 18:03:24.412 363 11293.45 -0.36 56947.98 88888.00 2016-12-28 18:03:24.912 363 11293.41 -0.14 56948.23 88888.00 2016-12-28 18:03:25.412 363 11293.34 -0.05 56948.44 88888.00 2016-12-28 18:03:25.912 363 11293.25 0.01 56948.71 88888.00 2016-12-28 18:03:26.412 363 11293.20 0.05 56948.90 88888.00 2016-12-28 18:03:26.912 363 11293.15 0.15 56949.14 88888.00 2016-12-28 18:03:27.412 363 11293.06 0.22 56949.32 88888.00 2016-12-28 18:03:27.912 363 11293.05 0.32 56949.50 88888.00 2016-12-28 18:03:28.412 363 11293.03 0.36 56949.63 88888.00 2016-12-28 18:03:28.912 363 11292.98 0.19 56949.74 88888.00 2016-12-28 18:03:29.412 363 11292.97 0.22 56949.89 88888.00 2016-12-28 18:03:29.912 363 11293.00 0.27 56950.01 88888.00 2016-12-28 18:03:30.412 363 11292.98 0.53 56950.15 88888.00 2016-12-28 18:03:30.912 363 11292.93 0.93 56950.23 88888.00 2016-12-28 18:03:31.412 363 11292.99 1.07 56950.33 88888.00 2016-12-28 18:03:31.912 363 11293.00 0.90 56950.36 88888.00 2016-12-28 18:03:32.412 363 11292.96 0.82 56950.42 88888.00 2016-12-28 18:03:32.912 363 11292.99 1.17 56950.49 88888.00 2016-12-28 18:03:33.412 363 11293.04 1.20 56950.63 88888.00 2016-12-28 18:03:33.912 363 11293.04 1.00 56950.63 88888.00 2016-12-28 18:03:34.412 363 11293.13 1.18 56950.60 88888.00 2016-12-28 18:03:34.912 363 11293.20 1.27 56950.61 88888.00 2016-12-28 18:03:35.412 363 11293.20 0.84 56950.54 88888.00 2016-12-28 18:03:35.912 363 11293.22 0.59 56950.55 88888.00 2016-12-28 18:03:36.412 363 11293.28 0.75 56950.51 88888.00 2016-12-28 18:03:36.912 363 11293.28 1.13 56950.49 88888.00 2016-12-28 18:03:37.412 363 11293.33 1.04 56950.47 88888.00 2016-12-28 18:03:37.912 363 11293.39 0.77 56950.41 88888.00 2016-12-28 18:03:38.412 363 11293.43 0.83 56950.36 88888.00 2016-12-28 18:03:38.912 363 11293.45 1.22 56950.30 88888.00 2016-12-28 18:03:39.412 363 11293.56 1.15 56950.25 88888.00 2016-12-28 18:03:39.912 363 11293.57 1.00 56950.14 88888.00 2016-12-28 18:03:40.412 363 11293.64 1.20 56950.04 88888.00 2016-12-28 18:03:40.912 363 11293.73 1.24 56949.91 88888.00 2016-12-28 18:03:41.412 363 11293.76 1.02 56949.84 88888.00 2016-12-28 18:03:41.912 363 11293.76 1.11 56949.72 88888.00 2016-12-28 18:03:42.412 363 11293.82 1.44 56949.65 88888.00 2016-12-28 18:03:42.912 363 11293.96 1.52 56949.59 88888.00 2016-12-28 18:03:43.412 363 11293.95 1.77 56949.48 88888.00 2016-12-28 18:03:43.912 363 11293.89 1.69 56949.40 88888.00 2016-12-28 18:03:44.412 363 11293.94 1.75 56949.29 88888.00 2016-12-28 18:03:44.912 363 11293.97 1.69 56949.20 88888.00 2016-12-28 18:03:45.412 363 11293.97 1.32 56949.09 88888.00 2016-12-28 18:03:45.912 363 11294.01 1.43 56949.03 88888.00 2016-12-28 18:03:46.412 363 11294.05 1.25 56948.98 88888.00 2016-12-28 18:03:46.912 363 11294.00 1.17 56948.92 88888.00 2016-12-28 18:03:47.412 363 11293.97 1.54 56948.84 88888.00 2016-12-28 18:03:47.912 363 11294.00 1.32 56948.77 88888.00 2016-12-28 18:03:48.412 363 11293.97 1.32 56948.73 88888.00 2016-12-28 18:03:48.912 363 11293.91 1.56 56948.67 88888.00 2016-12-28 18:03:49.412 363 11293.92 1.41 56948.61 88888.00 2016-12-28 18:03:49.912 363 11293.85 1.57 56948.56 88888.00 2016-12-28 18:03:50.412 363 11293.75 1.55 56948.56 88888.00 2016-12-28 18:03:50.912 363 11293.77 1.57 56948.55 88888.00 2016-12-28 18:03:51.412 363 11293.75 1.75 56948.55 88888.00 2016-12-28 18:03:51.912 363 11293.66 1.64 56948.60 88888.00 2016-12-28 18:03:52.412 363 11293.63 1.97 56948.58 88888.00 2016-12-28 18:03:52.912 363 11293.56 1.84 56948.61 88888.00 2016-12-28 18:03:53.412 363 11293.43 1.99 56948.62 88888.00 2016-12-28 18:03:53.912 363 11293.40 1.92 56948.68 88888.00 2016-12-28 18:03:54.412 363 11293.38 2.05 56948.69 88888.00 2016-12-28 18:03:54.912 363 11293.32 2.26 56948.80 88888.00 2016-12-28 18:03:55.412 363 11293.27 2.72 56948.87 88888.00 2016-12-28 18:03:55.912 363 11293.20 2.84 56948.90 88888.00 2016-12-28 18:03:56.412 363 11293.08 2.90 56948.96 88888.00 2016-12-28 18:03:56.912 363 11293.04 2.95 56948.98 88888.00 2016-12-28 18:03:57.412 363 11293.06 3.11 56949.07 88888.00 2016-12-28 18:03:57.912 363 11292.99 3.18 56949.19 88888.00 2016-12-28 18:03:58.412 363 11292.89 3.26 56949.27 88888.00 2016-12-28 18:03:58.912 363 11292.87 3.31 56949.31 88888.00 2016-12-28 18:03:59.412 363 11292.89 3.48 56949.43 88888.00 2016-12-28 18:03:59.912 363 11292.82 3.56 56949.56 88888.00 2016-12-28 18:04:00.412 363 11292.79 3.65 56949.65 88888.00 2016-12-28 18:04:00.912 363 11292.80 3.69 56949.73 88888.00 2016-12-28 18:04:01.412 363 11292.75 3.82 56949.72 88888.00 2016-12-28 18:04:01.912 363 11292.69 3.89 56949.84 88888.00 2016-12-28 18:04:02.412 363 11292.72 4.02 56949.96 88888.00 2016-12-28 18:04:02.912 363 11292.73 4.11 56950.06 88888.00 2016-12-28 18:04:03.412 363 11292.68 4.20 56950.11 88888.00 2016-12-28 18:04:03.912 363 11292.73 4.29 56950.16 88888.00 2016-12-28 18:04:04.412 363 11292.76 4.36 56950.24 88888.00 2016-12-28 18:04:04.912 363 11292.73 4.42 56950.30 88888.00 2016-12-28 18:04:05.412 363 11292.83 4.47 56950.36 88888.00 2016-12-28 18:04:05.912 363 11292.86 4.55 56950.41 88888.00 2016-12-28 18:04:06.412 363 11292.90 4.69 56950.47 88888.00 2016-12-28 18:04:06.912 363 11292.94 4.78 56950.50 88888.00 2016-12-28 18:04:07.412 363 11293.01 4.82 56950.51 88888.00 2016-12-28 18:04:07.912 363 11293.05 4.94 56950.55 88888.00 2016-12-28 18:04:08.412 363 11293.17 5.08 56950.51 88888.00 2016-12-28 18:04:08.912 363 11293.28 5.18 56950.53 88888.00 2016-12-28 18:04:09.412 363 11293.39 5.21 56950.50 88888.00 2016-12-28 18:04:09.912 363 11293.45 5.30 56950.51 88888.00 2016-12-28 18:04:10.412 363 11293.53 5.36 56950.51 88888.00 2016-12-28 18:04:10.912 363 11293.68 5.46 56950.48 88888.00 2016-12-28 18:04:11.412 363 11293.73 5.57 56950.43 88888.00 2016-12-28 18:04:11.912 363 11293.84 5.67 56950.41 88888.00 2016-12-28 18:04:12.412 363 11293.95 5.66 56950.30 88888.00 2016-12-28 18:04:12.912 363 11294.05 5.69 56950.21 88888.00 2016-12-28 18:04:13.412 363 11294.23 5.70 56950.11 88888.00 2016-12-28 18:04:13.912 363 11294.37 5.67 56950.02 88888.00 2016-12-28 18:04:14.412 363 11294.45 5.70 56949.95 88888.00 2016-12-28 18:04:14.912 363 11294.56 5.81 56949.83 88888.00 2016-12-28 18:04:15.412 363 11294.73 5.92 56949.73 88888.00 2016-12-28 18:04:15.912 363 11294.82 5.94 56949.61 88888.00 2016-12-28 18:04:16.412 363 11294.92 5.98 56949.46 88888.00 2016-12-28 18:04:16.912 363 11295.08 5.94 56949.38 88888.00 2016-12-28 18:04:17.412 363 11295.20 6.03 56949.20 88888.00 2016-12-28 18:04:17.912 363 11295.27 6.07 56949.11 88888.00 2016-12-28 18:04:18.412 363 11295.37 6.07 56948.94 88888.00 2016-12-28 18:04:18.912 363 11295.50 6.07 56948.84 88888.00 2016-12-28 18:04:19.412 363 11295.62 6.04 56948.71 88888.00 2016-12-28 18:04:19.912 363 11295.71 6.08 56948.52 88888.00 2016-12-28 18:04:20.412 363 11295.88 6.07 56948.26 88888.00 2016-12-28 18:04:20.912 363 11295.93 6.01 56948.00 88888.00 2016-12-28 18:04:21.412 363 11296.00 5.98 56947.94 88888.00 2016-12-28 18:04:21.912 363 11296.14 5.94 56947.81 88888.00 2016-12-28 18:04:22.412 363 11296.19 5.92 56947.61 88888.00 2016-12-28 18:04:22.912 363 11296.20 5.89 56947.41 88888.00 2016-12-28 18:04:23.412 363 11296.27 5.78 56947.28 88888.00 2016-12-28 18:04:23.912 363 11296.30 5.80 56947.09 88888.00 2016-12-28 18:04:24.412 363 11296.38 5.79 56946.88 88888.00 2016-12-28 18:04:24.912 363 11296.49 5.66 56946.69 88888.00 2016-12-28 18:04:25.412 363 11296.52 5.69 56946.48 88888.00 2016-12-28 18:04:25.912 363 11296.47 5.74 56946.33 88888.00 2016-12-28 18:04:26.412 363 11296.49 5.65 56946.18 88888.00 2016-12-28 18:04:26.912 363 11296.55 5.56 56946.01 88888.00 2016-12-28 18:04:27.412 363 11296.55 5.21 56945.81 88888.00 2016-12-28 18:04:27.912 363 11296.59 4.97 56945.61 88888.00 2016-12-28 18:04:28.412 363 11296.72 4.87 56945.42 88888.00 2016-12-28 18:04:28.912 363 11296.72 4.72 56945.21 88888.00 2016-12-28 18:04:29.412 363 11296.75 4.70 56945.04 88888.00 2016-12-28 18:04:29.912 363 11296.85 4.64 56944.89 88888.00 2016-12-28 18:04:30.412 363 11296.81 4.51 56944.73 88888.00 2016-12-28 18:04:30.912 363 11296.79 4.56 56944.58 88888.00 2016-12-28 18:04:31.412 363 11296.90 4.44 56944.43 88888.00 2016-12-28 18:04:31.912 363 11296.93 4.30 56944.22 88888.00 2016-12-28 18:04:32.412 363 11296.92 4.21 56944.04 88888.00 2016-12-28 18:04:32.912 363 11297.00 4.14 56943.91 88888.00 2016-12-28 18:04:33.412 363 11297.06 4.10 56943.76 88888.00 2016-12-28 18:04:33.912 363 11297.11 4.06 56943.61 88888.00 2016-12-28 18:04:34.412 363 11297.15 4.00 56943.43 88888.00 2016-12-28 18:04:34.912 363 11297.20 3.93 56943.31 88888.00 2016-12-28 18:04:35.412 363 11297.27 3.95 56943.23 88888.00 2016-12-28 18:04:35.912 363 11297.30 4.09 56943.19 88888.00 2016-12-28 18:04:36.412 363 11297.36 3.87 56943.02 88888.00 2016-12-28 18:04:36.912 363 11297.38 3.79 56942.91 88888.00 2016-12-28 18:04:37.412 363 11297.41 3.68 56942.78 88888.00 2016-12-28 18:04:37.912 363 11297.48 3.61 56942.66 88888.00 2016-12-28 18:04:38.412 363 11297.60 3.54 56942.60 88888.00 2016-12-28 18:04:38.912 363 11297.69 3.47 56942.51 88888.00 2016-12-28 18:04:39.412 363 11297.80 3.43 56942.46 88888.00 2016-12-28 18:04:39.912 363 11297.87 3.34 56942.38 88888.00 2016-12-28 18:04:40.412 363 11297.87 3.28 56942.33 88888.00 2016-12-28 18:04:40.912 363 11297.94 3.32 56942.26 88888.00 2016-12-28 18:04:41.412 363 11298.05 3.25 56942.23 88888.00 2016-12-28 18:04:41.912 363 11298.10 3.18 56942.20 88888.00 2016-12-28 18:04:42.412 363 11298.17 3.18 56942.14 88888.00 2016-12-28 18:04:42.912 363 11298.28 3.18 56942.03 88888.00 2016-12-28 18:04:43.412 363 11298.34 3.40 56941.86 88888.00 2016-12-28 18:04:43.912 363 11298.39 3.61 56941.87 88888.00 2016-12-28 18:04:44.412 363 11298.47 3.59 56941.87 88888.00 2016-12-28 18:04:44.912 363 11298.56 3.49 56941.87 88888.00 2016-12-28 18:04:45.412 363 11298.61 3.58 56941.86 88888.00 2016-12-28 18:04:45.912 363 11298.69 3.52 56941.78 88888.00 2016-12-28 18:04:46.412 363 11298.81 3.53 56941.73 88888.00 2016-12-28 18:04:46.912 363 11298.84 3.47 56941.69 88888.00 2016-12-28 18:04:47.412 363 11298.92 3.52 56941.71 88888.00 2016-12-28 18:04:47.912 363 11299.01 3.49 56941.64 88888.00 2016-12-28 18:04:48.412 363 11299.11 3.53 56941.61 88888.00 2016-12-28 18:04:48.912 363 11299.13 3.61 56941.60 88888.00 2016-12-28 18:04:49.412 363 11299.18 3.61 56941.58 88888.00 2016-12-28 18:04:49.912 363 11299.25 3.59 56941.51 88888.00 2016-12-28 18:04:50.412 363 11299.30 3.61 56941.46 88888.00 2016-12-28 18:04:50.912 363 11299.37 3.67 56941.42 88888.00 2016-12-28 18:04:51.412 363 11299.44 3.69 56941.33 88888.00 2016-12-28 18:04:51.912 363 11299.46 3.74 56941.32 88888.00 2016-12-28 18:04:52.412 363 11299.51 3.81 56941.26 88888.00 2016-12-28 18:04:52.912 363 11299.58 3.86 56941.26 88888.00 2016-12-28 18:04:53.412 363 11299.60 3.88 56941.22 88888.00 2016-12-28 18:04:53.912 363 11299.66 3.92 56941.17 88888.00 2016-12-28 18:04:54.412 363 11299.72 3.96 56941.12 88888.00 2016-12-28 18:04:54.912 363 11299.75 3.96 56941.12 88888.00 2016-12-28 18:04:55.412 363 11299.79 4.06 56941.09 88888.00 2016-12-28 18:04:55.912 363 11299.92 4.13 56941.03 88888.00 2016-12-28 18:04:56.412 363 11300.00 4.16 56941.01 88888.00 2016-12-28 18:04:56.912 363 11300.03 4.27 56941.00 88888.00 2016-12-28 18:04:57.412 363 11300.10 4.41 56941.04 88888.00 2016-12-28 18:04:57.912 363 11300.16 4.44 56940.99 88888.00 2016-12-28 18:04:58.412 363 11300.21 4.55 56940.94 88888.00 2016-12-28 18:04:58.912 363 11300.21 4.63 56940.93 88888.00 2016-12-28 18:04:59.412 363 11300.30 4.68 56940.87 88888.00 2016-12-28 18:04:59.912 363 11300.33 4.77 56940.85 88888.00 2016-12-28 18:05:00.412 363 11300.40 4.89 56940.81 88888.00 2016-12-28 18:05:00.912 363 11300.51 4.95 56940.84 88888.00 2016-12-28 18:05:01.412 363 11300.54 4.99 56940.78 88888.00 2016-12-28 18:05:01.912 363 11300.59 5.10 56940.77 88888.00 2016-12-28 18:05:02.412 363 11300.69 5.22 56940.77 88888.00 2016-12-28 18:05:02.912 363 11300.70 5.33 56940.78 88888.00 2016-12-28 18:05:03.412 363 11300.69 5.46 56940.84 88888.00 2016-12-28 18:05:03.912 363 11300.72 5.57 56940.85 88888.00 2016-12-28 18:05:04.412 363 11300.77 5.66 56940.90 88888.00 2016-12-28 18:05:04.912 363 11300.76 5.80 56940.92 88888.00 2016-12-28 18:05:05.412 363 11300.78 5.89 56941.04 88888.00 2016-12-28 18:05:05.912 363 11300.85 5.99 56941.12 88888.00 2016-12-28 18:05:06.412 363 11300.80 6.11 56941.20 88888.00 2016-12-28 18:05:06.912 363 11300.78 6.23 56941.30 88888.00 2016-12-28 18:05:07.412 363 11300.80 6.34 56941.38 88888.00 2016-12-28 18:05:07.912 363 11300.73 6.33 56941.50 88888.00 2016-12-28 18:05:08.412 363 11300.71 6.20 56941.63 88888.00 2016-12-28 18:05:08.912 363 11300.76 6.24 56941.80 88888.00 2016-12-28 18:05:09.412 363 11300.73 6.32 56941.96 88888.00 2016-12-28 18:05:09.912 363 11300.70 6.44 56942.20 88888.00 2016-12-28 18:05:10.412 363 11300.72 6.54 56942.40 88888.00 2016-12-28 18:05:10.912 363 11300.69 6.64 56942.59 88888.00 2016-12-28 18:05:11.412 363 11300.59 6.81 56942.80 88888.00 2016-12-28 18:05:11.912 363 11300.57 7.02 56943.00 88888.00 2016-12-28 18:05:12.412 363 11300.58 7.19 56943.29 88888.00 2016-12-28 18:05:12.912 363 11300.54 7.21 56943.54 88888.00 2016-12-28 18:05:13.412 363 11300.50 7.37 56943.79 88888.00 2016-12-28 18:05:13.912 363 11300.45 7.57 56944.04 88888.00 2016-12-28 18:05:14.412 363 11300.42 7.58 56944.32 88888.00 2016-12-28 18:05:14.912 363 11300.36 7.69 56944.58 88888.00 2016-12-28 18:05:15.413 363 11300.35 7.76 56944.81 88888.00 2016-12-28 18:05:15.913 363 11300.30 7.90 56945.07 88888.00 2016-12-28 18:05:16.413 363 11300.30 8.01 56945.34 88888.00 2016-12-28 18:05:16.913 363 11300.37 8.14 56945.62 88888.00 2016-12-28 18:05:17.413 363 11300.34 8.22 56945.82 88888.00 2016-12-28 18:05:17.913 363 11300.26 8.30 56946.12 88888.00 2016-12-28 18:05:18.413 363 11300.27 8.46 56946.36 88888.00 2016-12-28 18:05:18.913 363 11300.24 8.63 56946.62 88888.00 2016-12-28 18:05:19.413 363 11300.21 8.69 56946.85 88888.00 2016-12-28 18:05:19.913 363 11300.21 8.89 56947.08 88888.00 2016-12-28 18:05:20.413 363 11300.26 9.27 56947.33 88888.00 2016-12-28 18:05:20.913 363 11300.27 9.30 56947.47 88888.00 2016-12-28 18:05:21.413 363 11300.21 9.45 56947.67 88888.00 2016-12-28 18:05:21.913 363 11300.23 9.59 56947.86 88888.00 2016-12-28 18:05:22.413 363 11300.27 9.71 56948.03 88888.00 2016-12-28 18:05:22.913 363 11300.30 9.84 56948.17 88888.00 2016-12-28 18:05:23.413 363 11300.36 9.86 56948.34 88888.00 2016-12-28 18:05:23.913 363 11300.44 9.89 56948.43 88888.00 2016-12-28 18:05:24.413 363 11300.45 9.91 56948.50 88888.00 2016-12-28 18:05:24.913 363 11300.50 9.94 56948.56 88888.00 2016-12-28 18:05:25.413 363 11300.58 9.99 56948.61 88888.00 2016-12-28 18:05:25.913 363 11300.59 10.07 56948.73 88888.00 2016-12-28 18:05:26.413 363 11300.71 10.11 56948.73 88888.00 2016-12-28 18:05:26.913 363 11300.82 10.08 56948.77 88888.00 2016-12-28 18:05:27.413 363 11300.88 10.09 56948.75 88888.00 2016-12-28 18:05:27.913 363 11300.98 10.05 56948.75 88888.00 2016-12-28 18:05:28.413 363 11301.07 10.02 56948.71 88888.00 2016-12-28 18:05:28.913 363 11301.16 9.98 56948.66 88888.00 2016-12-28 18:05:29.413 363 11301.26 9.81 56948.64 88888.00 2016-12-28 18:05:29.913 363 11301.40 9.91 56948.60 88888.00 2016-12-28 18:05:30.413 363 11301.47 9.95 56948.58 88888.00 2016-12-28 18:05:30.913 363 11301.54 9.94 56948.54 88888.00 2016-12-28 18:05:31.413 363 11301.67 9.89 56948.49 88888.00 2016-12-28 18:05:31.913 363 11301.81 9.92 56948.35 88888.00 2016-12-28 18:05:32.413 363 11301.89 9.89 56948.34 88888.00 2016-12-28 18:05:32.913 363 11302.04 9.94 56948.26 88888.00 2016-12-28 18:05:33.413 363 11302.10 9.93 56948.18 88888.00 2016-12-28 18:05:33.913 363 11302.12 9.87 56948.15 88888.00 2016-12-28 18:05:34.413 363 11302.23 9.62 56948.05 88888.00 2016-12-28 18:05:34.913 363 11302.32 9.45 56947.96 88888.00 2016-12-28 18:05:35.413 363 11302.42 9.59 56947.91 88888.00 2016-12-28 18:05:35.913 363 11302.52 9.86 56947.89 88888.00 2016-12-28 18:05:36.413 363 11302.59 9.89 56947.81 88888.00 2016-12-28 18:05:36.913 363 11302.66 9.93 56947.78 88888.00 2016-12-28 18:05:37.413 363 11302.71 9.95 56947.75 88888.00 2016-12-28 18:05:37.913 363 11302.80 9.98 56947.73 88888.00 2016-12-28 18:05:38.413 363 11302.85 10.04 56947.70 88888.00 2016-12-28 18:05:38.913 363 11302.86 10.11 56947.66 88888.00 2016-12-28 18:05:39.413 363 11302.93 10.11 56947.70 88888.00 2016-12-28 18:05:39.913 363 11303.02 10.18 56947.68 88888.00 2016-12-28 18:05:40.413 363 11303.02 10.23 56947.73 88888.00 2016-12-28 18:05:40.913 363 11303.04 10.27 56947.70 88888.00 2016-12-28 18:05:41.413 363 11303.12 10.26 56947.74 88888.00 2016-12-28 18:05:41.913 363 11303.12 10.30 56947.80 88888.00 2016-12-28 18:05:42.413 363 11303.11 10.34 56947.83 88888.00 2016-12-28 18:05:42.913 363 11303.13 10.36 56947.91 88888.00 2016-12-28 18:05:43.413 363 11303.08 10.45 56948.00 88888.00 2016-12-28 18:05:43.913 363 11303.02 10.52 56948.10 88888.00 2016-12-28 18:05:44.413 363 11303.06 10.59 56948.12 88888.00 2016-12-28 18:05:44.913 363 11303.09 10.59 56948.18 88888.00 2016-12-28 18:05:45.413 363 11303.01 10.60 56948.25 88888.00 2016-12-28 18:05:45.913 363 11302.99 10.55 56948.34 88888.00 2016-12-28 18:05:46.413 363 11302.99 10.34 56948.48 88888.00 2016-12-28 18:05:46.913 363 11302.92 10.33 56948.57 88888.00 2016-12-28 18:05:47.413 363 11302.87 10.35 56948.74 88888.00 2016-12-28 18:05:47.913 363 11302.88 10.54 56948.86 88888.00 2016-12-28 18:05:48.413 363 11302.81 10.96 56948.88 88888.00 2016-12-28 18:05:48.913 363 11302.72 11.11 56949.01 88888.00 2016-12-28 18:05:49.413 363 11302.73 11.11 56949.15 88888.00 2016-12-28 18:05:49.913 363 11302.64 11.15 56949.26 88888.00 2016-12-28 18:05:50.413 363 11302.55 11.22 56949.38 88888.00 2016-12-28 18:05:50.913 363 11302.53 11.25 56949.56 88888.00 2016-12-28 18:05:51.413 363 11302.46 11.32 56949.66 88888.00 2016-12-28 18:05:51.913 363 11302.35 11.38 56949.79 88888.00 2016-12-28 18:05:52.413 363 11302.30 11.37 56949.88 88888.00 2016-12-28 18:05:52.913 363 11302.23 11.43 56950.03 88888.00 2016-12-28 18:05:53.413 363 11302.11 11.43 56950.17 88888.00 2016-12-28 18:05:53.913 363 11302.07 11.45 56950.33 88888.00 2016-12-28 18:05:54.413 363 11302.05 11.48 56950.43 88888.00 2016-12-28 18:05:54.913 363 11301.98 11.52 56950.51 88888.00 2016-12-28 18:05:55.413 363 11301.93 11.58 56950.70 88888.00 2016-12-28 18:05:55.913 363 11301.89 11.68 56950.83 88888.00 2016-12-28 18:05:56.413 363 11301.80 11.63 56950.98 88888.00 2016-12-28 18:05:56.913 363 11301.70 11.71 56951.07 88888.00 2016-12-28 18:05:57.413 363 11301.66 11.70 56951.18 88888.00 2016-12-28 18:05:57.913 363 11301.66 11.76 56951.31 88888.00 2016-12-28 18:05:58.413 363 11301.61 11.83 56951.39 88888.00 2016-12-28 18:05:58.913 363 11301.58 11.88 56951.51 88888.00 2016-12-28 18:05:59.413 363 11301.54 11.98 56951.62 88888.00 2016-12-28 18:05:59.913 363 11301.45 12.08 56951.74 88888.00 2016-12-28 18:06:00.413 363 11301.42 12.12 56951.81 88888.00 2016-12-28 18:06:00.913 363 11301.45 12.12 56951.97 88888.00 2016-12-28 18:06:01.413 363 11301.39 12.11 56952.09 88888.00 2016-12-28 18:06:01.913 363 11301.33 12.10 56952.20 88888.00 2016-12-28 18:06:02.413 363 11301.33 12.16 56952.29 88888.00 2016-12-28 18:06:02.913 363 11301.33 12.19 56952.35 88888.00 2016-12-28 18:06:03.413 363 11301.31 12.30 56952.41 88888.00 2016-12-28 18:06:03.913 363 11301.32 12.37 56952.45 88888.00 2016-12-28 18:06:04.413 363 11301.33 12.36 56952.58 88888.00 2016-12-28 18:06:04.913 363 11301.33 12.38 56952.58 88888.00 2016-12-28 18:06:05.413 363 11301.30 12.42 56952.59 88888.00 2016-12-28 18:06:05.913 363 11301.33 12.37 56952.58 88888.00 2016-12-28 18:06:06.413 363 11301.32 12.33 56952.59 88888.00 2016-12-28 18:06:06.913 363 11301.34 12.34 56952.64 88888.00 2016-12-28 18:06:07.413 363 11301.44 12.29 56952.62 88888.00 2016-12-28 18:06:07.913 363 11301.47 12.24 56952.61 88888.00 2016-12-28 18:06:08.413 363 11301.46 12.27 56952.59 88888.00 2016-12-28 18:06:08.913 363 11301.51 12.30 56952.59 88888.00 2016-12-28 18:06:09.413 363 11301.55 12.33 56952.54 88888.00 2016-12-28 18:06:09.913 363 11301.58 12.36 56952.48 88888.00 2016-12-28 18:06:10.413 363 11301.62 12.29 56952.39 88888.00 2016-12-28 18:06:10.913 363 11301.72 11.99 56952.32 88888.00 2016-12-28 18:06:11.413 363 11301.72 11.77 56952.27 88888.00 2016-12-28 18:06:11.913 363 11301.73 11.75 56952.15 88888.00 2016-12-28 18:06:12.413 363 11301.82 11.75 56952.07 88888.00 2016-12-28 18:06:12.913 363 11301.87 11.72 56951.91 88888.00 2016-12-28 18:06:13.413 363 11301.89 11.64 56951.82 88888.00 2016-12-28 18:06:13.913 363 11301.93 11.62 56951.69 88888.00 2016-12-28 18:06:14.413 363 11302.00 11.58 56951.57 88888.00 2016-12-28 18:06:14.913 363 11302.01 11.49 56951.44 88888.00 2016-12-28 18:06:15.413 363 11302.04 11.50 56951.28 88888.00 2016-12-28 18:06:15.913 363 11302.15 11.42 56951.15 88888.00 2016-12-28 18:06:16.413 363 11302.20 11.34 56951.02 88888.00 2016-12-28 18:06:16.913 363 11302.21 11.34 56950.91 88888.00 2016-12-28 18:06:17.413 363 11302.25 11.29 56950.74 88888.00 2016-12-28 18:06:17.913 363 11302.25 11.25 56950.60 88888.00 2016-12-28 18:06:18.413 363 11302.25 11.30 56950.46 88888.00 2016-12-28 18:06:18.913 363 11302.37 11.21 56950.29 88888.00 2016-12-28 18:06:19.413 363 11302.44 11.03 56950.12 88888.00 2016-12-28 18:06:19.913 363 11302.41 10.95 56949.99 88888.00 2016-12-28 18:06:20.413 363 11302.49 10.93 56949.88 88888.00 2016-12-28 18:06:20.913 363 11302.48 10.86 56949.78 88888.00 2016-12-28 18:06:21.413 363 11302.42 10.74 56949.64 88888.00 2016-12-28 18:06:21.913 363 11302.46 10.68 56949.44 88888.00 2016-12-28 18:06:22.413 363 11302.50 10.59 56949.31 88888.00 2016-12-28 18:06:22.913 363 11302.45 10.49 56949.21 88888.00 2016-12-28 18:06:23.413 363 11302.46 10.46 56949.12 88888.00 2016-12-28 18:06:23.913 363 11302.49 10.41 56949.09 88888.00 2016-12-28 18:06:24.413 363 11302.44 10.34 56949.02 88888.00 2016-12-28 18:06:24.913 363 11302.45 10.36 56948.96 88888.00 2016-12-28 18:06:25.413 363 11302.45 10.29 56948.86 88888.00 2016-12-28 18:06:25.913 363 11302.44 10.18 56948.81 88888.00 2016-12-28 18:06:26.413 363 11302.38 10.42 56948.76 88888.00 2016-12-28 18:06:26.913 363 11302.36 10.60 56948.79 88888.00 2016-12-28 18:06:27.413 363 11302.36 10.56 56948.77 88888.00 2016-12-28 18:06:27.913 363 11302.25 10.50 56948.76 88888.00 2016-12-28 18:06:28.413 363 11302.20 10.40 56948.81 88888.00 2016-12-28 18:06:28.913 363 11302.20 10.32 56948.82 88888.00 2016-12-28 18:06:29.413 363 11302.12 10.28 56948.81 88888.00 2016-12-28 18:06:29.913 363 11302.02 10.30 56948.87 88888.00 2016-12-28 18:06:30.413 363 11301.98 10.29 56948.87 88888.00 2016-12-28 18:06:30.913 363 11301.94 10.19 56948.88 88888.00 2016-12-28 18:06:31.413 363 11301.89 10.16 56949.00 88888.00 2016-12-28 18:06:31.913 363 11301.95 10.16 56949.03 88888.00 2016-12-28 18:06:32.413 363 11301.87 10.19 56949.07 88888.00 2016-12-28 18:06:32.913 363 11301.73 10.26 56949.09 88888.00 2016-12-28 18:06:33.413 363 11301.67 10.25 56949.08 88888.00 2016-12-28 18:06:33.913 363 11301.67 10.18 56949.12 88888.00 2016-12-28 18:06:34.413 363 11301.62 9.98 56949.14 88888.00 2016-12-28 18:06:34.913 363 11301.55 9.67 56949.13 88888.00 2016-12-28 18:06:35.413 363 11301.52 9.61 56949.18 88888.00 2016-12-28 18:06:35.913 363 11301.48 9.64 56949.22 88888.00 2016-12-28 18:06:36.413 363 11301.46 9.67 56949.19 88888.00 2016-12-28 18:06:36.913 363 11301.45 9.64 56949.19 88888.00 2016-12-28 18:06:37.413 363 11301.45 9.66 56949.25 88888.00 2016-12-28 18:06:37.913 363 11301.39 9.66 56949.26 88888.00 2016-12-28 18:06:38.413 363 11301.37 9.68 56949.27 88888.00 2016-12-28 18:06:38.913 363 11301.39 9.66 56949.26 88888.00 2016-12-28 18:06:39.413 363 11301.38 9.72 56949.22 88888.00 2016-12-28 18:06:39.913 363 11301.34 9.73 56949.21 88888.00 2016-12-28 18:06:40.413 363 11301.38 9.75 56949.20 88888.00 2016-12-28 18:06:40.913 363 11301.37 9.80 56949.15 88888.00 2016-12-28 18:06:41.413 363 11301.33 9.86 56949.12 88888.00 2016-12-28 18:06:41.913 363 11301.45 9.87 56949.05 88888.00 2016-12-28 18:06:42.413 363 11301.45 9.84 56948.94 88888.00 2016-12-28 18:06:42.913 363 11301.41 9.88 56948.92 88888.00 2016-12-28 18:06:43.413 363 11301.47 9.88 56948.87 88888.00 2016-12-28 18:06:43.913 363 11301.52 9.92 56948.77 88888.00 2016-12-28 18:06:44.413 363 11301.52 9.98 56948.67 88888.00 2016-12-28 18:06:44.913 363 11301.59 9.96 56948.56 88888.00 2016-12-28 18:06:45.413 363 11301.63 10.04 56948.44 88888.00 2016-12-28 18:06:45.913 363 11301.66 10.05 56948.32 88888.00 2016-12-28 18:06:46.413 363 11301.70 10.02 56948.25 88888.00 2016-12-28 18:06:46.913 363 11301.75 10.06 56948.13 88888.00 2016-12-28 18:06:47.413 363 11301.83 10.08 56947.99 88888.00 2016-12-28 18:06:47.913 363 11301.84 10.05 56947.87 88888.00 2016-12-28 18:06:48.413 363 11301.98 10.04 56947.72 88888.00 2016-12-28 18:06:48.913 363 11302.04 10.08 56947.60 88888.00 2016-12-28 18:06:49.413 363 11302.03 10.09 56947.46 88888.00 2016-12-28 18:06:49.913 363 11302.14 10.08 56947.36 88888.00 2016-12-28 18:06:50.413 363 11302.15 10.07 56947.20 88888.00 2016-12-28 18:06:50.913 363 11302.14 10.09 56947.04 88888.00 2016-12-28 18:06:51.413 363 11302.17 10.13 56946.94 88888.00 2016-12-28 18:06:51.913 363 11302.28 10.09 56946.83 88888.00 2016-12-28 18:06:52.413 363 11302.29 10.08 56946.72 88888.00 2016-12-28 18:06:52.913 363 11302.29 10.08 56946.62 88888.00 2016-12-28 18:06:53.413 363 11302.34 10.13 56946.50 88888.00 2016-12-28 18:06:53.913 363 11302.30 10.06 56946.39 88888.00 2016-12-28 18:06:54.413 363 11302.31 10.05 56946.32 88888.00 2016-12-28 18:06:54.913 363 11302.31 10.02 56946.30 88888.00 2016-12-28 18:06:55.413 363 11302.27 9.99 56946.22 88888.00 2016-12-28 18:06:55.913 363 11302.27 9.99 56946.16 88888.00 2016-12-28 18:06:56.413 363 11302.23 9.98 56946.14 88888.00 2016-12-28 18:06:56.913 363 11302.18 10.01 56946.17 88888.00 2016-12-28 18:06:57.413 363 11302.09 10.00 56946.14 88888.00 2016-12-28 18:06:57.913 363 11302.10 9.96 56946.18 88888.00 2016-12-28 18:06:58.413 363 11302.08 9.95 56946.22 88888.00 2016-12-28 18:06:58.913 363 11301.97 9.96 56946.23 88888.00 2016-12-28 18:06:59.413 363 11301.84 9.95 56946.29 88888.00 2016-12-28 18:06:59.913 363 11301.81 9.93 56946.42 88888.00 2016-12-28 18:07:00.413 363 11301.74 9.91 56946.49 88888.00 2016-12-28 18:07:00.913 363 11301.58 9.96 56946.62 88888.00 2016-12-28 18:07:01.413 363 11301.48 10.02 56946.71 88888.00 2016-12-28 18:07:01.913 363 11301.39 10.02 56946.83 88888.00 2016-12-28 18:07:02.413 363 11301.24 9.99 56947.00 88888.00 2016-12-28 18:07:02.913 363 11301.12 9.96 56947.08 88888.00 2016-12-28 18:07:03.413 363 11301.00 10.00 56947.19 88888.00 2016-12-28 18:07:03.913 363 11300.86 9.98 56947.30 88888.00 2016-12-28 18:07:04.413 363 11300.73 10.05 56947.45 88888.00 2016-12-28 18:07:04.913 363 11300.65 10.15 56947.64 88888.00 2016-12-28 18:07:05.413 363 11300.51 10.13 56947.78 88888.00 2016-12-28 18:07:05.913 363 11300.36 10.13 56947.99 88888.00 2016-12-28 18:07:06.413 363 11300.28 10.16 56948.10 88888.00 2016-12-28 18:07:06.913 363 11300.13 10.20 56948.25 88888.00 2016-12-28 18:07:07.413 363 11300.02 10.22 56948.41 88888.00 2016-12-28 18:07:07.913 363 11299.93 10.27 56948.64 88888.00 2016-12-28 18:07:08.413 363 11299.78 10.33 56948.77 88888.00 2016-12-28 18:07:08.913 363 11299.56 10.36 56948.93 88888.00 2016-12-28 18:07:09.413 363 11299.51 10.45 56949.07 88888.00 2016-12-28 18:07:09.913 363 11299.45 10.47 56949.26 88888.00 2016-12-28 18:07:10.413 363 11299.31 10.52 56949.44 88888.00 2016-12-28 18:07:10.913 363 11299.19 10.54 56949.58 88888.00 2016-12-28 18:07:11.413 363 11299.13 10.56 56949.69 88888.00 2016-12-28 18:07:11.913 363 11298.99 10.74 56949.73 88888.00 2016-12-28 18:07:12.413 363 11298.92 10.79 56949.88 88888.00 2016-12-28 18:07:12.913 363 11298.88 10.87 56950.04 88888.00 2016-12-28 18:07:13.413 363 11298.78 10.83 56950.15 88888.00 2016-12-28 18:07:13.913 363 11298.66 10.82 56950.18 88888.00 2016-12-28 18:07:14.413 363 11298.62 10.93 56950.28 88888.00 2016-12-28 18:07:14.913 363 11298.61 10.95 56950.43 88888.00 2016-12-28 18:07:15.413 363 11298.52 11.00 56950.51 88888.00 2016-12-28 18:07:15.913 363 11298.40 11.13 56950.59 88888.00 2016-12-28 18:07:16.413 363 11298.40 11.15 56950.61 88888.00 2016-12-28 18:07:16.913 363 11298.33 11.16 56950.66 88888.00 2016-12-28 18:07:17.413 363 11298.26 11.22 56950.69 88888.00 2016-12-28 18:07:17.913 363 11298.19 11.24 56950.73 88888.00 2016-12-28 18:07:18.413 363 11298.15 11.22 56950.78 88888.00 2016-12-28 18:07:18.913 363 11298.08 11.24 56950.74 88888.00 2016-12-28 18:07:19.413 363 11298.08 11.25 56950.74 88888.00 2016-12-28 18:07:19.913 363 11298.11 11.21 56950.74 88888.00 2016-12-28 18:07:20.413 363 11298.07 11.21 56950.76 88888.00 2016-12-28 18:07:20.913 363 11298.07 11.30 56950.79 88888.00 2016-12-28 18:07:21.413 363 11298.08 11.29 56950.79 88888.00 2016-12-28 18:07:21.913 363 11298.02 11.28 56950.73 88888.00 2016-12-28 18:07:22.413 363 11297.98 11.28 56950.74 88888.00 2016-12-28 18:07:22.913 363 11298.08 11.23 56950.76 88888.00 2016-12-28 18:07:23.413 363 11298.11 11.21 56950.69 88888.00 2016-12-28 18:07:23.913 363 11298.08 11.31 56950.66 88888.00 2016-12-28 18:07:24.413 363 11298.11 11.32 56950.61 88888.00 2016-12-28 18:07:24.913 363 11298.15 11.27 56950.62 88888.00 2016-12-28 18:07:25.413 363 11298.15 11.27 56950.63 88888.00 2016-12-28 18:07:25.913 363 11298.17 11.28 56950.66 88888.00 2016-12-28 18:07:26.413 363 11298.26 11.28 56950.65 88888.00 2016-12-28 18:07:26.913 363 11298.32 11.27 56950.67 88888.00 2016-12-28 18:07:27.404 363 11298.31 11.30 56950.62 88888.00 2016-12-28 18:07:27.904 363 11298.38 11.30 56950.59 88888.00 2016-12-28 18:07:28.404 363 11298.43 11.32 56950.59 88888.00 2016-12-28 18:07:28.904 363 11298.48 11.37 56950.61 88888.00 2016-12-28 18:07:29.404 363 11298.60 11.36 56950.61 88888.00 2016-12-28 18:07:29.904 363 11298.64 11.35 56950.55 88888.00 2016-12-28 18:07:30.404 363 11298.68 11.36 56950.55 88888.00 2016-12-28 18:07:30.904 363 11298.81 11.36 56950.49 88888.00 2016-12-28 18:07:31.404 363 11298.87 11.38 56950.44 88888.00 2016-12-28 18:07:31.904 363 11298.89 11.32 56950.51 88888.00 2016-12-28 18:07:32.404 363 11298.95 11.36 56950.54 88888.00 2016-12-28 18:07:32.904 363 11299.08 11.34 56950.51 88888.00 2016-12-28 18:07:33.404 363 11299.13 11.31 56950.44 88888.00 2016-12-28 18:07:33.904 363 11299.16 11.37 56950.47 88888.00 2016-12-28 18:07:34.404 363 11299.26 11.38 56950.43 88888.00 2016-12-28 18:07:34.904 363 11299.30 11.34 56950.44 88888.00 2016-12-28 18:07:35.404 363 11299.34 11.36 56950.49 88888.00 2016-12-28 18:07:35.904 363 11299.43 11.37 56950.43 88888.00 2016-12-28 18:07:36.404 363 11299.46 11.32 56950.40 88888.00 2016-12-28 18:07:36.904 363 11299.49 11.34 56950.31 88888.00 2016-12-28 18:07:37.404 363 11299.65 11.37 56950.33 88888.00 2016-12-28 18:07:37.904 363 11299.75 11.35 56950.29 88888.00 2016-12-28 18:07:38.404 363 11299.80 11.29 56950.25 88888.00 2016-12-28 18:07:38.904 363 11299.84 11.27 56950.16 88888.00 2016-12-28 18:07:39.404 363 11299.96 11.28 56950.06 88888.00 2016-12-28 18:07:39.904 363 11300.05 11.32 56950.02 88888.00 2016-12-28 18:07:40.404 363 11300.09 11.28 56949.91 88888.00 2016-12-28 18:07:40.904 363 11300.22 11.29 56949.84 88888.00 2016-12-28 18:07:41.404 363 11300.30 11.29 56949.69 88888.00 2016-12-28 18:07:41.904 363 11300.34 11.28 56949.52 88888.00 2016-12-28 18:07:42.404 363 11300.49 11.30 56949.38 88888.00 2016-12-28 18:07:42.904 363 11300.59 11.28 56949.27 88888.00 2016-12-28 18:07:43.404 363 11300.63 11.24 56949.14 88888.00 2016-12-28 18:07:43.904 363 11300.71 11.22 56949.00 88888.00 2016-12-28 18:07:44.404 363 11300.86 11.21 56948.86 88888.00 2016-12-28 18:07:44.904 363 11300.95 11.18 56948.60 88888.00 2016-12-28 18:07:45.404 363 11300.98 11.18 56948.45 88888.00 2016-12-28 18:07:45.904 363 11301.13 11.42 56948.23 88888.00 2016-12-28 18:07:46.404 363 11301.26 11.65 56948.03 88888.00 2016-12-28 18:07:46.904 363 11301.35 11.69 56947.85 88888.00 2016-12-28 18:07:47.404 363 11301.44 11.69 56947.64 88888.00 2016-12-28 18:07:47.904 363 11301.49 11.52 56947.45 88888.00 2016-12-28 18:07:48.404 363 11301.52 11.24 56947.33 88888.00 2016-12-28 18:07:48.904 363 11301.61 11.16 56947.22 88888.00 2016-12-28 18:07:49.404 363 11301.74 11.04 56947.02 88888.00 2016-12-28 18:07:49.904 363 11301.74 11.03 56946.83 88888.00 2016-12-28 18:07:50.404 363 11301.80 11.14 56946.63 88888.00 2016-12-28 18:07:50.904 363 11301.89 11.07 56946.52 88888.00 2016-12-28 18:07:51.404 363 11301.94 11.11 56946.37 88888.00 2016-12-28 18:07:51.904 363 11301.90 11.22 56946.24 88888.00 2016-12-28 18:07:52.404 363 11301.97 11.17 56946.17 88888.00 2016-12-28 18:07:52.904 363 11301.97 11.11 56946.04 88888.00 2016-12-28 18:07:53.404 363 11301.95 11.08 56945.94 88888.00 2016-12-28 18:07:53.904 363 11301.94 11.14 56945.86 88888.00 2016-12-28 18:07:54.404 363 11301.98 11.21 56945.87 88888.00 2016-12-28 18:07:54.904 363 11301.96 11.30 56945.79 88888.00 2016-12-28 18:07:55.404 363 11301.93 11.38 56945.81 88888.00 2016-12-28 18:07:55.904 363 11301.93 11.28 56945.85 88888.00 2016-12-28 18:07:56.404 363 11301.86 11.31 56945.84 88888.00 2016-12-28 18:07:56.904 363 11301.80 11.40 56945.88 88888.00 2016-12-28 18:07:57.404 363 11301.81 11.44 56945.86 88888.00 2016-12-28 18:07:57.904 363 11301.74 11.51 56945.90 88888.00 2016-12-28 18:07:58.404 363 11301.67 11.58 56945.94 88888.00 2016-12-28 18:07:58.904 363 11301.70 11.64 56946.01 88888.00 2016-12-28 18:07:59.404 363 11301.62 11.69 56946.11 88888.00 2016-12-28 18:07:59.904 363 11301.52 11.71 56946.12 88888.00 2016-12-28 18:08:00.404 363 11301.46 11.72 56946.20 88888.00 2016-12-28 18:08:00.904 363 11301.37 11.79 56946.33 88888.00 2016-12-28 18:08:01.404 363 11301.33 11.84 56946.37 88888.00 2016-12-28 18:08:01.904 363 11301.26 11.91 56946.44 88888.00 2016-12-28 18:08:02.404 363 11301.20 11.92 56946.58 88888.00 2016-12-28 18:08:02.904 363 11301.11 12.00 56946.64 88888.00 2016-12-28 18:08:03.404 363 11301.04 12.12 56946.75 88888.00 2016-12-28 18:08:03.904 363 11301.03 12.19 56946.83 88888.00 2016-12-28 18:08:04.404 363 11300.97 12.24 56946.95 88888.00 2016-12-28 18:08:04.904 363 11300.88 12.31 56947.03 88888.00 2016-12-28 18:08:05.404 363 11300.80 12.38 56947.07 88888.00 2016-12-28 18:08:05.904 363 11300.80 12.40 56947.13 88888.00 2016-12-28 18:08:06.404 363 11300.75 12.40 56947.15 88888.00 2016-12-28 18:08:06.904 363 11300.70 12.49 56947.19 88888.00 2016-12-28 18:08:07.404 363 11300.70 12.52 56947.23 88888.00 2016-12-28 18:08:07.904 363 11300.57 12.52 56947.20 88888.00 2016-12-28 18:08:08.404 363 11300.56 12.57 56947.20 88888.00 2016-12-28 18:08:08.904 363 11300.61 12.63 56947.17 88888.00 2016-12-28 18:08:09.404 363 11300.56 12.65 56947.21 88888.00 2016-12-28 18:08:09.904 363 11300.51 12.66 56947.26 88888.00 2016-12-28 18:08:10.404 363 11300.51 12.70 56947.25 88888.00 2016-12-28 18:08:10.904 363 11300.49 12.68 56947.29 88888.00 2016-12-28 18:08:11.404 363 11300.52 12.68 56947.32 88888.00 2016-12-28 18:08:11.904 363 11300.55 12.67 56947.33 88888.00 2016-12-28 18:08:12.404 363 11300.52 12.71 56947.35 88888.00 2016-12-28 18:08:12.904 363 11300.54 12.72 56947.38 88888.00 2016-12-28 18:08:13.404 363 11300.61 12.75 56947.35 88888.00 2016-12-28 18:08:13.904 363 11300.63 12.74 56947.38 88888.00 2016-12-28 18:08:14.404 363 11300.59 12.77 56947.40 88888.00 2016-12-28 18:08:14.904 363 11300.71 12.80 56947.39 88888.00 2016-12-28 18:08:15.404 363 11300.77 12.84 56947.42 88888.00 2016-12-28 18:08:15.904 363 11300.80 12.86 56947.41 88888.00 2016-12-28 18:08:16.404 363 11300.84 12.87 56947.44 88888.00 2016-12-28 18:08:16.904 363 11300.95 12.90 56947.47 88888.00 2016-12-28 18:08:17.404 363 11300.97 12.90 56947.51 88888.00 2016-12-28 18:08:17.904 363 11300.97 12.95 56947.58 88888.00 2016-12-28 18:08:18.404 363 11301.06 13.05 56947.57 88888.00 2016-12-28 18:08:18.904 363 11301.17 13.01 56947.60 88888.00 2016-12-28 18:08:19.404 363 11301.26 13.05 56947.64 88888.00 2016-12-28 18:08:19.904 363 11301.35 13.06 56947.71 88888.00 2016-12-28 18:08:20.404 363 11301.44 13.09 56947.77 88888.00 2016-12-28 18:08:20.904 363 11301.51 13.08 56947.86 88888.00 2016-12-28 18:08:21.404 363 11301.61 13.09 56947.90 88888.00 2016-12-28 18:08:21.904 363 11301.76 13.14 56947.87 88888.00 2016-12-28 18:08:22.404 363 11301.88 13.14 56947.89 88888.00 2016-12-28 18:08:22.904 363 11301.95 13.18 56947.93 88888.00 2016-12-28 18:08:23.404 363 11302.12 13.18 56947.93 88888.00 2016-12-28 18:08:23.904 363 11302.20 13.14 56947.89 88888.00 2016-12-28 18:08:24.404 363 11302.28 13.17 56947.92 88888.00 2016-12-28 18:08:24.904 363 11302.42 13.18 56947.91 88888.00 2016-12-28 18:08:25.404 363 11302.60 13.12 56947.92 88888.00 2016-12-28 18:08:25.904 363 11302.73 13.12 56947.92 88888.00 2016-12-28 18:08:26.404 363 11302.88 13.14 56947.85 88888.00 2016-12-28 18:08:26.904 363 11303.09 13.13 56947.78 88888.00 2016-12-28 18:08:27.404 363 11303.21 13.14 56947.68 88888.00 2016-12-28 18:08:27.904 363 11303.32 13.06 56947.59 88888.00 2016-12-28 18:08:28.404 363 11303.49 13.11 56947.47 88888.00 2016-12-28 18:08:28.904 363 11303.67 12.94 56947.38 88888.00 2016-12-28 18:08:29.404 363 11303.76 12.92 56947.25 88888.00 2016-12-28 18:08:29.904 363 11303.88 12.92 56947.10 88888.00 2016-12-28 18:08:30.404 363 11304.04 12.85 56946.97 88888.00 2016-12-28 18:08:30.904 363 11304.20 12.79 56946.78 88888.00 2016-12-28 18:08:31.404 363 11304.39 12.71 56946.56 88888.00 2016-12-28 18:08:31.904 363 11304.58 12.71 56946.35 88888.00 2016-12-28 18:08:32.404 363 11304.68 12.61 56946.13 88888.00 2016-12-28 18:08:32.904 363 11304.81 12.54 56945.90 88888.00 2016-12-28 18:08:33.404 363 11305.01 12.46 56945.58 88888.00 2016-12-28 18:08:33.904 363 11305.16 12.29 56945.30 88888.00 2016-12-28 18:08:34.404 363 11305.27 12.17 56945.05 88888.00 2016-12-28 18:08:34.904 363 11305.50 12.06 56944.82 88888.00 2016-12-28 18:08:35.404 363 11305.61 11.97 56944.53 88888.00 2016-12-28 18:08:35.904 363 11305.72 11.86 56944.27 88888.00 2016-12-28 18:08:36.404 363 11305.90 11.78 56943.93 88888.00 2016-12-28 18:08:36.904 363 11306.05 11.70 56943.61 88888.00 2016-12-28 18:08:37.404 363 11306.07 11.56 56943.35 88888.00 2016-12-28 18:08:37.904 363 11306.18 11.47 56943.04 88888.00 2016-12-28 18:08:38.404 363 11306.34 11.36 56942.79 88888.00 2016-12-28 18:08:38.904 363 11306.39 11.27 56942.54 88888.00 2016-12-28 18:08:39.404 363 11306.48 11.14 56942.28 88888.00 2016-12-28 18:08:39.904 363 11306.55 11.00 56942.06 88888.00 2016-12-28 18:08:40.404 363 11306.59 10.88 56941.82 88888.00 2016-12-28 18:08:40.904 363 11306.66 10.79 56941.57 88888.00 2016-12-28 18:08:41.404 363 11306.77 10.69 56941.32 88888.00 2016-12-28 18:08:41.904 363 11306.84 10.50 56941.10 88888.00 2016-12-28 18:08:42.404 363 11306.83 10.38 56940.90 88888.00 2016-12-28 18:08:42.904 363 11306.84 10.33 56940.75 88888.00 2016-12-28 18:08:43.404 363 11306.87 10.20 56940.58 88888.00 2016-12-28 18:08:43.904 363 11306.81 10.06 56940.47 88888.00 2016-12-28 18:08:44.404 363 11306.82 9.98 56940.26 88888.00 2016-12-28 18:08:44.904 363 11306.86 9.91 56940.11 88888.00 2016-12-28 18:08:45.404 363 11306.83 9.79 56940.07 88888.00 2016-12-28 18:08:45.904 363 11306.75 9.68 56940.00 88888.00 2016-12-28 18:08:46.404 363 11306.82 9.52 56939.90 88888.00 2016-12-28 18:08:46.904 363 11306.76 9.43 56939.84 88888.00 2016-12-28 18:08:47.404 363 11306.74 9.36 56939.87 88888.00 2016-12-28 18:08:47.904 363 11306.76 9.24 56939.84 88888.00 2016-12-28 18:08:48.404 363 11306.74 9.09 56939.87 88888.00 2016-12-28 18:08:48.904 363 11306.66 9.05 56939.87 88888.00 2016-12-28 18:08:49.404 363 11306.62 8.97 56939.87 88888.00 2016-12-28 18:08:49.904 363 11306.63 8.86 56939.87 88888.00 2016-12-28 18:08:50.404 363 11306.62 8.76 56939.90 88888.00 2016-12-28 18:08:50.904 363 11306.66 8.75 56939.96 88888.00 2016-12-28 18:08:51.404 363 11306.68 8.70 56940.03 88888.00 2016-12-28 18:08:51.904 363 11306.62 8.60 56940.09 88888.00 2016-12-28 18:08:52.404 363 11306.61 8.57 56940.21 88888.00 2016-12-28 18:08:52.904 363 11306.63 8.51 56940.28 88888.00 2016-12-28 18:08:53.404 363 11306.63 8.46 56940.36 88888.00 2016-12-28 18:08:53.904 363 11306.58 8.44 56940.46 88888.00 2016-12-28 18:08:54.404 363 11306.59 8.42 56940.61 88888.00 2016-12-28 18:08:54.904 363 11306.58 8.39 56940.70 88888.00 2016-12-28 18:08:55.404 363 11306.62 8.36 56940.78 88888.00 2016-12-28 18:08:55.904 363 11306.68 8.34 56940.88 88888.00 2016-12-28 18:08:56.404 363 11306.75 8.29 56941.01 88888.00 2016-12-28 18:08:56.904 363 11306.74 8.24 56941.13 88888.00 2016-12-28 18:08:57.404 363 11306.79 8.22 56941.20 88888.00 2016-12-28 18:08:57.904 363 11306.84 8.21 56941.28 88888.00 2016-12-28 18:08:58.404 363 11306.83 8.17 56941.30 88888.00 2016-12-28 18:08:58.904 363 11306.86 8.18 56941.36 88888.00 2016-12-28 18:08:59.404 363 11306.93 8.18 56941.41 88888.00 2016-12-28 18:08:59.904 363 11306.94 8.11 56941.48 88888.00 2016-12-28 18:09:00.404 363 11307.02 8.08 56941.51 88888.00 2016-12-28 18:09:00.904 363 11307.14 8.09 56941.52 88888.00 2016-12-28 18:09:01.404 363 11307.24 8.10 56941.55 88888.00 2016-12-28 18:09:01.904 363 11307.24 8.07 56941.52 88888.00 2016-12-28 18:09:02.404 363 11307.33 8.11 56941.57 88888.00 2016-12-28 18:09:02.904 363 11307.44 8.07 56941.58 88888.00 2016-12-28 18:09:03.404 363 11307.49 8.05 56941.61 88888.00 2016-12-28 18:09:03.904 363 11307.64 8.02 56941.60 88888.00 2016-12-28 18:09:04.404 363 11307.77 8.00 56941.54 88888.00 2016-12-28 18:09:04.904 363 11307.74 7.94 56941.49 88888.00 2016-12-28 18:09:05.404 363 11307.81 7.92 56941.46 88888.00 2016-12-28 18:09:05.904 363 11308.01 7.91 56941.42 88888.00 2016-12-28 18:09:06.404 363 11308.08 7.94 56941.37 88888.00 2016-12-28 18:09:06.904 363 11308.19 7.94 56941.35 88888.00 2016-12-28 18:09:07.404 363 11308.30 7.83 56941.26 88888.00 2016-12-28 18:09:07.904 363 11308.40 7.81 56941.23 88888.00 2016-12-28 18:09:08.404 363 11308.43 7.76 56941.19 88888.00 2016-12-28 18:09:08.904 363 11308.62 7.67 56941.06 88888.00 2016-12-28 18:09:09.404 363 11308.77 7.61 56940.94 88888.00 2016-12-28 18:09:09.904 363 11308.83 7.57 56940.79 88888.00 2016-12-28 18:09:10.404 363 11308.93 7.55 56940.68 88888.00 2016-12-28 18:09:10.904 363 11309.11 7.58 56940.59 88888.00 2016-12-28 18:09:11.404 363 11309.17 7.55 56940.52 88888.00 2016-12-28 18:09:11.904 363 11309.20 7.44 56940.39 88888.00 2016-12-28 18:09:12.404 363 11309.36 7.41 56940.27 88888.00 2016-12-28 18:09:12.904 363 11309.43 7.40 56940.15 88888.00 2016-12-28 18:09:13.404 363 11309.47 7.34 56940.06 88888.00 2016-12-28 18:09:13.904 363 11309.60 7.32 56940.03 88888.00 2016-12-28 18:09:14.404 363 11309.67 7.25 56940.00 88888.00 2016-12-28 18:09:14.904 363 11309.71 7.17 56939.87 88888.00 2016-12-28 18:09:15.404 363 11309.76 7.17 56939.71 88888.00 2016-12-28 18:09:15.904 363 11309.89 7.12 56939.64 88888.00 2016-12-28 18:09:16.404 363 11309.90 7.07 56939.58 88888.00 2016-12-28 18:09:16.904 363 11309.88 7.03 56939.51 88888.00 2016-12-28 18:09:17.404 363 11309.94 7.02 56939.44 88888.00 2016-12-28 18:09:17.904 363 11309.99 7.02 56939.38 88888.00 2016-12-28 18:09:18.404 363 11310.01 7.00 56939.39 88888.00 2016-12-28 18:09:18.904 363 11310.06 6.95 56939.43 88888.00 2016-12-28 18:09:19.404 363 11310.08 7.00 56939.44 88888.00 2016-12-28 18:09:19.904 363 11310.06 6.93 56939.42 88888.00 2016-12-28 18:09:20.404 363 11310.04 6.93 56939.42 88888.00 2016-12-28 18:09:20.904 363 11310.01 6.87 56939.43 88888.00 2016-12-28 18:09:21.404 363 11309.94 6.86 56939.43 88888.00 2016-12-28 18:09:21.904 363 11309.97 6.88 56939.49 88888.00 2016-12-28 18:09:22.404 363 11309.96 6.89 56939.53 88888.00 2016-12-28 18:09:22.904 363 11309.92 6.86 56939.64 88888.00 2016-12-28 18:09:23.404 363 11309.92 6.89 56939.68 88888.00 2016-12-28 18:09:23.904 363 11309.86 6.95 56939.71 88888.00 2016-12-28 18:09:24.404 363 11309.79 6.95 56939.78 88888.00 2016-12-28 18:09:24.904 363 11309.75 7.01 56939.84 88888.00 2016-12-28 18:09:25.404 363 11309.73 7.07 56940.00 88888.00 2016-12-28 18:09:25.904 363 11309.69 7.07 56940.13 88888.00 2016-12-28 18:09:26.404 363 11309.64 7.13 56940.23 88888.00 2016-12-28 18:09:26.904 363 11309.55 7.20 56940.35 88888.00 2016-12-28 18:09:27.404 363 11309.53 7.28 56940.47 88888.00 2016-12-28 18:09:27.904 363 11309.46 7.35 56940.58 88888.00 2016-12-28 18:09:28.404 363 11309.39 7.43 56940.71 88888.00 2016-12-28 18:09:28.904 363 11309.38 7.51 56940.87 88888.00 2016-12-28 18:09:29.404 363 11309.27 7.58 56940.99 88888.00 2016-12-28 18:09:29.904 363 11309.13 7.64 56941.16 88888.00 2016-12-28 18:09:30.404 363 11309.09 7.74 56941.31 88888.00 2016-12-28 18:09:30.904 363 11309.04 7.85 56941.48 88888.00 2016-12-28 18:09:31.404 363 11308.91 7.96 56941.70 88888.00 2016-12-28 18:09:31.904 363 11308.85 8.09 56941.83 88888.00 2016-12-28 18:09:32.404 363 11308.71 8.19 56942.08 88888.00 2016-12-28 18:09:32.904 363 11308.53 8.28 56942.27 88888.00 2016-12-28 18:09:33.404 363 11308.51 8.39 56942.46 88888.00 2016-12-28 18:09:33.904 363 11308.35 8.51 56942.65 88888.00 2016-12-28 18:09:34.404 363 11308.20 8.65 56942.82 88888.00 2016-12-28 18:09:34.904 363 11308.08 8.83 56943.03 88888.00 2016-12-28 18:09:35.404 363 11307.99 8.89 56943.27 88888.00 2016-12-28 18:09:35.904 363 11307.85 8.99 56943.56 88888.00 2016-12-28 18:09:36.404 363 11307.66 9.16 56943.79 88888.00 2016-12-28 18:09:36.904 363 11307.57 9.32 56944.04 88888.00 2016-12-28 18:09:37.404 363 11307.43 9.44 56944.31 88888.00 2016-12-28 18:09:37.904 363 11307.24 9.57 56944.56 88888.00 2016-12-28 18:09:38.404 363 11307.12 9.68 56944.79 88888.00 2016-12-28 18:09:38.904 363 11307.01 9.79 56945.08 88888.00 2016-12-28 18:09:39.404 363 11306.84 9.93 56945.37 88888.00 2016-12-28 18:09:39.904 363 11306.70 10.06 56945.68 88888.00 2016-12-28 18:09:40.404 363 11306.61 10.18 56946.03 88888.00 2016-12-28 18:09:40.904 363 11306.42 10.29 56946.29 88888.00 2016-12-28 18:09:41.404 363 11306.25 10.42 56946.58 88888.00 2016-12-28 18:09:41.904 363 11306.17 10.55 56946.85 88888.00 2016-12-28 18:09:42.404 363 11306.04 10.86 56947.12 88888.00 2016-12-28 18:09:42.904 363 11305.86 11.20 56947.47 88888.00 2016-12-28 18:09:43.404 363 11305.78 11.34 56947.74 88888.00 2016-12-28 18:09:43.904 363 11305.68 11.41 56948.06 88888.00 2016-12-28 18:09:44.404 363 11305.52 11.44 56948.35 88888.00 2016-12-28 18:09:44.904 363 11305.40 11.59 56948.63 88888.00 2016-12-28 18:09:45.404 363 11305.27 11.48 56948.93 88888.00 2016-12-28 18:09:45.904 363 11305.14 11.51 56949.26 88888.00 2016-12-28 18:09:46.404 363 11305.07 11.65 56949.58 88888.00 2016-12-28 18:09:46.904 363 11304.95 11.83 56949.83 88888.00 2016-12-28 18:09:47.405 363 11304.83 11.96 56950.12 88888.00 2016-12-28 18:09:47.905 363 11304.72 12.10 56950.38 88888.00 2016-12-28 18:09:48.405 363 11304.71 12.22 56950.62 88888.00 2016-12-28 18:09:48.905 363 11304.59 12.32 56950.83 88888.00 2016-12-28 18:09:49.405 363 11304.44 12.44 56951.07 88888.00 2016-12-28 18:09:49.905 363 11304.46 12.53 56951.34 88888.00 2016-12-28 18:09:50.405 363 11304.46 12.67 56951.60 88888.00 2016-12-28 18:09:50.905 363 11304.40 12.80 56951.84 88888.00 2016-12-28 18:09:51.405 363 11304.36 12.94 56952.04 88888.00 2016-12-28 18:09:51.905 363 11304.34 13.02 56952.32 88888.00 2016-12-28 18:09:52.405 363 11304.29 13.11 56952.48 88888.00 2016-12-28 18:09:52.905 363 11304.24 13.21 56952.77 88888.00 2016-12-28 18:09:53.405 363 11304.32 13.32 56952.96 88888.00 2016-12-28 18:09:53.905 363 11304.24 13.45 56953.12 88888.00 2016-12-28 18:09:54.405 363 11304.22 13.51 56953.31 88888.00 2016-12-28 18:09:54.905 363 11304.23 13.59 56953.43 88888.00 2016-12-28 18:09:55.405 363 11304.24 13.62 56953.64 88888.00 2016-12-28 18:09:55.905 363 11304.22 13.69 56953.74 88888.00 2016-12-28 18:09:56.405 363 11304.26 13.81 56953.88 88888.00 2016-12-28 18:09:56.905 363 11304.30 13.85 56953.97 88888.00 2016-12-28 18:09:57.405 363 11304.32 13.99 56954.06 88888.00 2016-12-28 18:09:57.905 363 11304.29 14.02 56954.20 88888.00 2016-12-28 18:09:58.405 363 11304.29 13.99 56954.22 88888.00 2016-12-28 18:09:58.905 363 11304.32 14.00 56954.33 88888.00 2016-12-28 18:09:59.405 363 11304.38 14.06 56954.36 88888.00 2016-12-28 18:09:59.905 363 11304.45 14.09 56954.39 88888.00 2016-12-28 18:10:00.405 363 11304.45 14.06 56954.40 88888.00 2016-12-28 18:10:00.905 363 11304.47 14.13 56954.45 88888.00 2016-12-28 18:10:01.405 363 11304.55 14.13 56954.41 88888.00 2016-12-28 18:10:01.905 363 11304.61 14.14 56954.39 88888.00 2016-12-28 18:10:02.405 363 11304.64 14.08 56954.39 88888.00 2016-12-28 18:10:02.905 363 11304.69 14.08 56954.38 88888.00 2016-12-28 18:10:03.405 363 11304.71 14.06 56954.32 88888.00 2016-12-28 18:10:03.905 363 11304.69 13.99 56954.26 88888.00 2016-12-28 18:10:04.405 363 11304.76 13.99 56954.21 88888.00 2016-12-28 18:10:04.905 363 11304.83 13.96 56954.19 88888.00 2016-12-28 18:10:05.405 363 11304.79 13.90 56954.14 88888.00 2016-12-28 18:10:05.905 363 11304.83 13.90 56954.10 88888.00 2016-12-28 18:10:06.405 363 11304.92 13.94 56953.97 88888.00 2016-12-28 18:10:06.905 363 11304.95 13.90 56953.95 88888.00 2016-12-28 18:10:07.405 363 11304.92 13.85 56953.90 88888.00 2016-12-28 18:10:07.905 363 11304.96 13.82 56953.87 88888.00 2016-12-28 18:10:08.405 363 11304.95 13.77 56953.78 88888.00 2016-12-28 18:10:08.905 363 11304.90 13.74 56953.73 88888.00 2016-12-28 18:10:09.405 363 11304.90 13.75 56953.70 88888.00 2016-12-28 18:10:09.905 363 11304.89 13.74 56953.65 88888.00 2016-12-28 18:10:10.405 363 11304.82 13.70 56953.63 88888.00 2016-12-28 18:10:10.905 363 11304.79 13.69 56953.57 88888.00 2016-12-28 18:10:11.405 363 11304.79 13.60 56953.55 88888.00 2016-12-28 18:10:11.905 363 11304.73 13.55 56953.48 88888.00 2016-12-28 18:10:12.405 363 11304.65 13.55 56953.48 88888.00 2016-12-28 18:10:12.905 363 11304.61 13.52 56953.41 88888.00 2016-12-28 18:10:13.405 363 11304.47 13.48 56953.35 88888.00 2016-12-28 18:10:13.905 363 11304.33 13.46 56953.31 88888.00 2016-12-28 18:10:14.405 363 11304.19 13.46 56953.26 88888.00 2016-12-28 18:10:14.905 363 11304.13 13.45 56953.25 88888.00 2016-12-28 18:10:15.405 363 11303.99 13.38 56953.23 88888.00 2016-12-28 18:10:15.905 363 11303.82 13.34 56953.20 88888.00 2016-12-28 18:10:16.405 363 11303.76 13.29 56953.17 88888.00 2016-12-28 18:10:16.905 363 11303.63 13.22 56953.16 88888.00 2016-12-28 18:10:17.405 363 11303.46 13.17 56953.09 88888.00 2016-12-28 18:10:17.905 363 11303.35 13.19 56953.01 88888.00 2016-12-28 18:10:18.405 363 11303.23 13.45 56952.99 88888.00 2016-12-28 18:10:18.905 363 11303.08 13.28 56952.92 88888.00 2016-12-28 18:10:19.405 363 11302.97 12.99 56952.88 88888.00 2016-12-28 18:10:19.905 363 11302.79 12.93 56952.84 88888.00 2016-12-28 18:10:20.405 363 11302.64 12.90 56952.81 88888.00 2016-12-28 18:10:20.905 363 11302.56 12.78 56952.79 88888.00 2016-12-28 18:10:21.405 363 11302.39 12.67 56952.68 88888.00 2016-12-28 18:10:21.905 363 11302.23 12.63 56952.65 88888.00 2016-12-28 18:10:22.405 363 11302.12 12.58 56952.58 88888.00 2016-12-28 18:10:22.905 363 11302.01 12.49 56952.58 88888.00 2016-12-28 18:10:23.405 363 11301.88 12.40 56952.54 88888.00 2016-12-28 18:10:23.905 363 11301.77 12.34 56952.48 88888.00 2016-12-28 18:10:24.405 363 11301.75 12.26 56952.40 88888.00 2016-12-28 18:10:24.905 363 11301.67 12.24 56952.32 88888.00 2016-12-28 18:10:25.405 363 11301.53 12.23 56952.27 88888.00 2016-12-28 18:10:25.905 363 11301.44 12.05 56952.20 88888.00 2016-12-28 18:10:26.405 363 11301.34 11.97 56952.14 88888.00 2016-12-28 18:10:26.905 363 11301.26 11.91 56952.01 88888.00 2016-12-28 18:10:27.405 363 11301.26 11.85 56951.91 88888.00 2016-12-28 18:10:27.905 363 11301.24 11.78 56951.78 88888.00 2016-12-28 18:10:28.405 363 11301.16 11.77 56951.69 88888.00 2016-12-28 18:10:28.905 363 11301.14 11.64 56951.57 88888.00 2016-12-28 18:10:29.405 363 11301.16 11.50 56951.47 88888.00 2016-12-28 18:10:29.905 363 11301.11 11.40 56951.33 88888.00 2016-12-28 18:10:30.405 363 11301.03 11.36 56951.14 88888.00 2016-12-28 18:10:30.905 363 11301.07 11.41 56951.00 88888.00 2016-12-28 18:10:31.405 363 11301.04 11.29 56950.86 88888.00 2016-12-28 18:10:31.905 363 11301.05 11.10 56950.72 88888.00 2016-12-28 18:10:32.405 363 11301.12 11.00 56950.48 88888.00 2016-12-28 18:10:32.905 363 11301.16 10.90 56950.28 88888.00 2016-12-28 18:10:33.405 363 11301.11 10.79 56950.08 88888.00 2016-12-28 18:10:33.905 363 11301.14 10.68 56949.85 88888.00 2016-12-28 18:10:34.405 363 11301.21 10.62 56949.66 88888.00 2016-12-28 18:10:34.905 363 11301.24 10.60 56949.45 88888.00 2016-12-28 18:10:35.405 363 11301.28 10.48 56949.22 88888.00 2016-12-28 18:10:35.905 363 11301.34 10.32 56948.96 88888.00 2016-12-28 18:10:36.405 363 11301.39 10.20 56948.64 88888.00 2016-12-28 18:10:36.905 363 11301.41 10.13 56948.42 88888.00 2016-12-28 18:10:37.405 363 11301.44 10.05 56948.15 88888.00 2016-12-28 18:10:37.905 363 11301.52 9.99 56947.80 88888.00 2016-12-28 18:10:38.405 363 11301.56 9.88 56947.49 88888.00 2016-12-28 18:10:38.905 363 11301.61 9.77 56947.26 88888.00 2016-12-28 18:10:39.405 363 11301.70 9.66 56946.95 88888.00 2016-12-28 18:10:39.905 363 11301.69 9.57 56946.63 88888.00 2016-12-28 18:10:40.405 363 11301.76 9.51 56946.27 88888.00 2016-12-28 18:10:40.905 363 11301.86 9.48 56945.95 88888.00 2016-12-28 18:10:41.405 363 11301.84 9.40 56945.65 88888.00 2016-12-28 18:10:41.905 363 11301.84 9.40 56945.39 88888.00 2016-12-28 18:10:42.405 363 11301.91 9.34 56945.11 88888.00 2016-12-28 18:10:42.905 363 11301.95 9.21 56944.82 88888.00 2016-12-28 18:10:43.405 363 11301.96 9.12 56944.54 88888.00 2016-12-28 18:10:43.905 363 11302.03 9.02 56944.26 88888.00 2016-12-28 18:10:44.405 363 11302.03 9.12 56943.96 88888.00 2016-12-28 18:10:44.905 363 11301.95 9.23 56943.74 88888.00 2016-12-28 18:10:45.405 363 11301.98 8.94 56943.51 88888.00 2016-12-28 18:10:45.905 363 11301.98 8.85 56943.36 88888.00 2016-12-28 18:10:46.405 363 11301.87 8.77 56943.12 88888.00 2016-12-28 18:10:46.905 363 11301.88 8.77 56942.93 88888.00 2016-12-28 18:10:47.405 363 11301.84 8.57 56942.78 88888.00 2016-12-28 18:10:47.905 363 11301.70 8.41 56942.65 88888.00 2016-12-28 18:10:48.405 363 11301.66 8.38 56942.57 88888.00 2016-12-28 18:10:48.905 363 11301.63 8.39 56942.45 88888.00 2016-12-28 18:10:49.405 363 11301.53 8.49 56942.40 88888.00 2016-12-28 18:10:49.905 363 11301.45 8.41 56942.40 88888.00 2016-12-28 18:10:50.405 363 11301.38 8.41 56942.42 88888.00 2016-12-28 18:10:50.905 363 11301.27 8.36 56942.41 88888.00 2016-12-28 18:10:51.405 363 11301.12 8.39 56942.41 88888.00 2016-12-28 18:10:51.905 363 11301.05 8.35 56942.46 88888.00 2016-12-28 18:10:52.405 363 11300.95 8.37 56942.54 88888.00 2016-12-28 18:10:52.905 363 11300.79 8.37 56942.67 88888.00 2016-12-28 18:10:53.405 363 11300.69 8.36 56942.82 88888.00 2016-12-28 18:10:53.905 363 11300.58 8.39 56942.91 88888.00 2016-12-28 18:10:54.405 363 11300.45 8.42 56942.99 88888.00 2016-12-28 18:10:54.905 363 11300.29 8.60 56943.16 88888.00 2016-12-28 18:10:55.405 363 11300.17 8.56 56943.38 88888.00 2016-12-28 18:10:55.905 363 11300.06 8.45 56943.62 88888.00 2016-12-28 18:10:56.405 363 11299.92 8.44 56943.85 88888.00 2016-12-28 18:10:56.905 363 11299.80 8.46 56944.05 88888.00 2016-12-28 18:10:57.405 363 11299.66 8.46 56944.32 88888.00 2016-12-28 18:10:57.905 363 11299.52 8.45 56944.52 88888.00 2016-12-28 18:10:58.405 363 11299.45 8.51 56944.76 88888.00 2016-12-28 18:10:58.905 363 11299.36 8.50 56944.97 88888.00 2016-12-28 18:10:59.405 363 11299.25 8.51 56945.21 88888.00 2016-12-28 18:10:59.905 363 11299.24 8.49 56945.46 88888.00 2016-12-28 18:11:00.405 363 11299.19 8.45 56945.66 88888.00 2016-12-28 18:11:00.905 363 11299.08 8.43 56945.92 88888.00 2016-12-28 18:11:01.405 363 11298.99 8.48 56946.16 88888.00 2016-12-28 18:11:01.905 363 11299.01 8.45 56946.43 88888.00 2016-12-28 18:11:02.405 363 11298.96 8.49 56946.63 88888.00 2016-12-28 18:11:02.905 363 11298.90 8.49 56946.85 88888.00 2016-12-28 18:11:03.405 363 11298.95 8.42 56947.08 88888.00 2016-12-28 18:11:03.905 363 11298.90 8.39 56947.28 88888.00 2016-12-28 18:11:04.405 363 11298.89 8.36 56947.49 88888.00 2016-12-28 18:11:04.905 363 11298.90 8.35 56947.70 88888.00 2016-12-28 18:11:05.405 363 11298.92 8.35 56947.86 88888.00 2016-12-28 18:11:05.905 363 11298.87 8.30 56947.96 88888.00 2016-12-28 18:11:06.405 363 11298.91 8.25 56948.18 88888.00 2016-12-28 18:11:06.905 363 11298.97 8.19 56948.31 88888.00 2016-12-28 18:11:07.405 363 11298.96 8.17 56948.43 88888.00 2016-12-28 18:11:07.905 363 11298.92 8.15 56948.55 88888.00 2016-12-28 18:11:08.405 363 11298.96 8.10 56948.61 88888.00 2016-12-28 18:11:08.905 363 11299.04 8.02 56948.68 88888.00 2016-12-28 18:11:09.405 363 11299.05 7.95 56948.70 88888.00 2016-12-28 18:11:09.905 363 11299.10 7.87 56948.77 88888.00 2016-12-28 18:11:10.405 363 11299.15 7.77 56948.88 88888.00 2016-12-28 18:11:10.905 363 11299.20 7.68 56948.98 88888.00 2016-12-28 18:11:11.405 363 11299.27 7.66 56949.06 88888.00 2016-12-28 18:11:11.905 363 11299.30 7.58 56949.07 88888.00 2016-12-28 18:11:12.405 363 11299.33 7.51 56949.12 88888.00 2016-12-28 18:11:12.905 363 11299.43 7.51 56949.13 88888.00 2016-12-28 18:11:13.405 363 11299.46 7.75 56949.11 88888.00 2016-12-28 18:11:13.905 363 11299.43 7.77 56949.05 88888.00 2016-12-28 18:11:14.405 363 11299.51 7.70 56949.05 88888.00 2016-12-28 18:11:14.905 363 11299.59 7.68 56948.99 88888.00 2016-12-28 18:11:15.405 363 11299.56 7.63 56948.96 88888.00 2016-12-28 18:11:15.905 363 11299.53 7.55 56948.95 88888.00 2016-12-28 18:11:16.405 363 11299.60 7.50 56948.89 88888.00 2016-12-28 18:11:16.905 363 11299.60 7.40 56948.87 88888.00 2016-12-28 18:11:17.405 363 11299.63 7.32 56948.76 88888.00 2016-12-28 18:11:17.905 363 11299.70 7.30 56948.71 88888.00 2016-12-28 18:11:18.405 363 11299.72 7.29 56948.68 88888.00 2016-12-28 18:11:18.905 363 11299.75 7.19 56948.63 88888.00 2016-12-28 18:11:19.405 363 11299.74 7.17 56948.63 88888.00 2016-12-28 18:11:19.905 363 11299.74 7.10 56948.61 88888.00 2016-12-28 18:11:20.405 363 11299.77 7.08 56948.57 88888.00 2016-12-28 18:11:20.905 363 11299.77 7.08 56948.47 88888.00 2016-12-28 18:11:21.405 363 11299.79 7.08 56948.39 88888.00 2016-12-28 18:11:21.905 363 11299.74 7.05 56948.35 88888.00 2016-12-28 18:11:22.405 363 11299.73 7.02 56948.35 88888.00 2016-12-28 18:11:22.905 363 11299.77 7.01 56948.29 88888.00 2016-12-28 18:11:23.405 363 11299.80 7.00 56948.24 88888.00 2016-12-28 18:11:23.905 363 11299.74 6.96 56948.24 88888.00 2016-12-28 18:11:24.405 363 11299.67 6.94 56948.26 88888.00 2016-12-28 18:11:24.905 363 11299.70 6.93 56948.26 88888.00 2016-12-28 18:11:25.405 363 11299.63 6.93 56948.25 88888.00 2016-12-28 18:11:25.905 363 11299.57 6.88 56948.24 88888.00 2016-12-28 18:11:26.405 363 11299.57 6.81 56948.22 88888.00 2016-12-28 18:11:26.905 363 11299.46 6.81 56948.18 88888.00 2016-12-28 18:11:27.405 363 11299.37 6.78 56948.19 88888.00 2016-12-28 18:11:27.905 363 11299.39 6.71 56948.24 88888.00 2016-12-28 18:11:28.405 363 11299.37 6.61 56948.25 88888.00 2016-12-28 18:11:28.905 363 11299.30 6.60 56948.29 88888.00 2016-12-28 18:11:29.405 363 11299.26 6.59 56948.36 88888.00 2016-12-28 18:11:29.905 363 11299.24 6.48 56948.37 88888.00 2016-12-28 18:11:30.405 363 11299.16 6.45 56948.37 88888.00 2016-12-28 18:11:30.905 363 11299.09 6.39 56948.38 88888.00 2016-12-28 18:11:31.405 363 11299.10 6.33 56948.39 88888.00 2016-12-28 18:11:31.905 363 11299.04 6.30 56948.44 88888.00 2016-12-28 18:11:32.405 363 11298.98 6.32 56948.49 88888.00 2016-12-28 18:11:32.905 363 11298.98 6.24 56948.52 88888.00 2016-12-28 18:11:33.405 363 11298.91 6.18 56948.49 88888.00 2016-12-28 18:11:33.905 363 11298.92 6.15 56948.57 88888.00 2016-12-28 18:11:34.405 363 11298.95 6.11 56948.56 88888.00 2016-12-28 18:11:34.905 363 11298.91 6.03 56948.54 88888.00 2016-12-28 18:11:35.405 363 11298.88 5.92 56948.55 88888.00 2016-12-28 18:11:35.905 363 11298.95 5.90 56948.64 88888.00 2016-12-28 18:11:36.405 363 11298.97 5.86 56948.64 88888.00 2016-12-28 18:11:36.905 363 11298.92 5.69 56948.62 88888.00 2016-12-28 18:11:37.405 363 11298.95 5.63 56948.64 88888.00 2016-12-28 18:11:37.905 363 11298.92 5.64 56948.66 88888.00 2016-12-28 18:11:38.405 363 11298.90 5.58 56948.68 88888.00 2016-12-28 18:11:38.905 363 11298.96 5.49 56948.68 88888.00 2016-12-28 18:11:39.405 363 11299.02 5.45 56948.67 88888.00 2016-12-28 18:11:39.905 363 11299.11 5.33 56948.63 88888.00 2016-12-28 18:11:40.405 363 11299.18 5.30 56948.61 88888.00 2016-12-28 18:11:40.905 363 11299.18 5.29 56948.61 88888.00 2016-12-28 18:11:41.405 363 11299.23 5.24 56948.54 88888.00 2016-12-28 18:11:41.905 363 11299.26 5.19 56948.50 88888.00 2016-12-28 18:11:42.405 363 11299.33 5.16 56948.49 88888.00 2016-12-28 18:11:42.905 363 11299.44 5.10 56948.43 88888.00 2016-12-28 18:11:43.405 363 11299.47 5.04 56948.42 88888.00 2016-12-28 18:11:43.905 363 11299.49 4.99 56948.36 88888.00 2016-12-28 18:11:44.405 363 11299.59 4.95 56948.24 88888.00 2016-12-28 18:11:44.905 363 11299.66 4.82 56948.21 88888.00 2016-12-28 18:11:45.405 363 11299.70 4.83 56948.21 88888.00 2016-12-28 18:11:45.905 363 11299.81 4.87 56948.18 88888.00 2016-12-28 18:11:46.405 363 11299.88 4.84 56948.16 88888.00 2016-12-28 18:11:46.905 363 11299.86 4.83 56948.13 88888.00 2016-12-28 18:11:47.405 363 11300.00 4.79 56948.10 88888.00 2016-12-28 18:11:47.905 363 11300.06 4.76 56948.05 88888.00 2016-12-28 18:11:48.405 363 11300.12 4.74 56948.02 88888.00 2016-12-28 18:11:48.905 363 11300.21 4.72 56947.99 88888.00 2016-12-28 18:11:49.405 363 11300.30 4.78 56948.02 88888.00 2016-12-28 18:11:49.905 363 11300.36 4.81 56948.03 88888.00 2016-12-28 18:11:50.405 363 11300.41 4.89 56948.02 88888.00 2016-12-28 18:11:50.905 363 11300.45 4.88 56948.03 88888.00 2016-12-28 18:11:51.405 363 11300.47 4.92 56948.02 88888.00 2016-12-28 18:11:51.905 363 11300.54 5.01 56948.04 88888.00 2016-12-28 18:11:52.405 363 11300.65 5.03 56948.07 88888.00 2016-12-28 18:11:52.905 363 11300.66 5.01 56948.05 88888.00 2016-12-28 18:11:53.405 363 11300.68 5.12 56948.11 88888.00 2016-12-28 18:11:53.905 363 11300.78 5.18 56948.19 88888.00 2016-12-28 18:11:54.405 363 11300.85 5.23 56948.21 88888.00 2016-12-28 18:11:54.905 363 11300.83 5.28 56948.29 88888.00 2016-12-28 18:11:55.405 363 11300.83 5.25 56948.38 88888.00 2016-12-28 18:11:55.905 363 11300.89 5.15 56948.50 88888.00 2016-12-28 18:11:56.405 363 11300.88 5.18 56948.52 88888.00 2016-12-28 18:11:56.905 363 11300.91 5.25 56948.58 88888.00 2016-12-28 18:11:57.406 363 11300.99 5.29 56948.70 88888.00 2016-12-28 18:11:57.906 363 11300.99 5.33 56948.79 88888.00 2016-12-28 18:11:58.406 363 11300.97 5.38 56948.95 88888.00 2016-12-28 18:11:58.906 363 11301.05 5.49 56949.06 88888.00 2016-12-28 18:11:59.406 363 11301.09 5.46 56949.15 88888.00 2016-12-28 18:11:59.906 363 11301.03 5.50 56949.21 88888.00 2016-12-28 18:12:00.406 363 11301.05 5.53 56949.38 88888.00 2016-12-28 18:12:00.906 363 11301.07 5.52 56949.53 88888.00 2016-12-28 18:12:01.406 363 11301.04 5.50 56949.66 88888.00 2016-12-28 18:12:01.906 363 11301.09 5.37 56949.78 88888.00 2016-12-28 18:12:02.406 363 11301.13 5.28 56949.90 88888.00 2016-12-28 18:12:02.906 363 11301.13 5.22 56950.02 88888.00 2016-12-28 18:12:03.406 363 11301.11 5.25 56950.09 88888.00 2016-12-28 18:12:03.906 363 11301.19 5.32 56950.27 88888.00 2016-12-28 18:12:04.406 363 11301.18 5.37 56950.42 88888.00 2016-12-28 18:12:04.906 363 11301.19 5.39 56950.59 88888.00 2016-12-28 18:12:05.406 363 11301.27 5.39 56950.68 88888.00 2016-12-28 18:12:05.906 363 11301.32 5.36 56950.78 88888.00 2016-12-28 18:12:06.406 363 11301.27 5.39 56950.92 88888.00 2016-12-28 18:12:06.906 363 11301.32 5.45 56951.02 88888.00 2016-12-28 18:12:07.406 363 11301.39 5.45 56951.15 88888.00 2016-12-28 18:12:07.906 363 11301.35 5.46 56951.24 88888.00 2016-12-28 18:12:08.406 363 11301.35 5.49 56951.37 88888.00 2016-12-28 18:12:08.906 363 11301.40 5.46 56951.43 88888.00 2016-12-28 18:12:09.406 363 11301.40 5.53 56951.55 88888.00 2016-12-28 18:12:09.906 363 11301.46 5.49 56951.64 88888.00 2016-12-28 18:12:10.406 363 11301.52 5.44 56951.66 88888.00 2016-12-28 18:12:10.906 363 11301.51 5.43 56951.69 88888.00 2016-12-28 18:12:11.406 363 11301.51 5.42 56951.74 88888.00 2016-12-28 18:12:11.906 363 11301.55 5.37 56951.83 88888.00 2016-12-28 18:12:12.406 363 11301.62 5.32 56951.88 88888.00 2016-12-28 18:12:12.906 363 11301.62 5.28 56951.94 88888.00 2016-12-28 18:12:13.406 363 11301.66 5.26 56951.94 88888.00 2016-12-28 18:12:13.906 363 11301.69 5.21 56951.95 88888.00 2016-12-28 18:12:14.406 363 11301.69 5.12 56951.95 88888.00 2016-12-28 18:12:14.906 363 11301.66 5.29 56951.92 88888.00 2016-12-28 18:12:15.406 363 11301.69 5.10 56951.90 88888.00 2016-12-28 18:12:15.906 363 11301.70 5.04 56951.94 88888.00 2016-12-28 18:12:16.406 363 11301.69 4.94 56952.00 88888.00 2016-12-28 18:12:16.906 363 11301.67 4.88 56951.98 88888.00 2016-12-28 18:12:17.406 363 11301.68 4.77 56951.92 88888.00 2016-12-28 18:12:17.906 363 11301.66 4.69 56951.92 88888.00 2016-12-28 18:12:18.406 363 11301.68 4.64 56951.88 88888.00 2016-12-28 18:12:18.906 363 11301.67 4.61 56951.89 88888.00 2016-12-28 18:12:19.406 363 11301.56 4.54 56951.82 88888.00 2016-12-28 18:12:19.906 363 11301.56 4.45 56951.77 88888.00 2016-12-28 18:12:20.406 363 11301.61 4.34 56951.77 88888.00 2016-12-28 18:12:20.906 363 11301.55 4.28 56951.77 88888.00 2016-12-28 18:12:21.406 363 11301.46 4.27 56951.76 88888.00 2016-12-28 18:12:21.906 363 11301.42 4.27 56951.71 88888.00 2016-12-28 18:12:22.406 363 11301.33 4.20 56951.65 88888.00 2016-12-28 18:12:22.906 363 11301.28 4.09 56951.64 88888.00 2016-12-28 18:12:23.406 363 11301.30 4.02 56951.60 88888.00 2016-12-28 18:12:23.906 363 11301.20 3.90 56951.55 88888.00 2016-12-28 18:12:24.406 363 11301.17 3.86 56951.52 88888.00 2016-12-28 18:12:24.906 363 11301.14 3.80 56951.47 88888.00 2016-12-28 18:12:25.406 363 11301.11 3.72 56951.40 88888.00 2016-12-28 18:12:25.906 363 11300.97 3.67 56951.38 88888.00 2016-12-28 18:12:26.406 363 11300.90 3.58 56951.32 88888.00 2016-12-28 18:12:26.906 363 11300.86 3.61 56951.28 88888.00 2016-12-28 18:12:27.406 363 11300.79 3.48 56951.24 88888.00 2016-12-28 18:12:27.906 363 11300.72 3.53 56951.24 88888.00 2016-12-28 18:12:28.406 363 11300.68 3.70 56951.18 88888.00 2016-12-28 18:12:28.906 363 11300.63 3.72 56951.11 88888.00 2016-12-28 18:12:29.406 363 11300.54 3.70 56951.08 88888.00 2016-12-28 18:12:29.906 363 11300.47 3.61 56951.00 88888.00 2016-12-28 18:12:30.406 363 11300.44 3.61 56951.01 88888.00 2016-12-28 18:12:30.906 363 11300.36 3.56 56950.94 88888.00 2016-12-28 18:12:31.406 363 11300.33 3.53 56950.93 88888.00 2016-12-28 18:12:31.906 363 11300.29 3.45 56950.86 88888.00 2016-12-28 18:12:32.406 363 11300.21 3.38 56950.85 88888.00 2016-12-28 18:12:32.906 363 11300.16 3.35 56950.80 88888.00 2016-12-28 18:12:33.406 363 11300.14 3.36 56950.75 88888.00 2016-12-28 18:12:33.906 363 11300.08 3.31 56950.72 88888.00 2016-12-28 18:12:34.406 363 11300.03 3.22 56950.67 88888.00 2016-12-28 18:12:34.906 363 11300.07 3.18 56950.66 88888.00 2016-12-28 18:12:35.406 363 11300.01 3.15 56950.60 88888.00 2016-12-28 18:12:35.906 363 11299.92 2.93 56950.59 88888.00 2016-12-28 18:12:36.406 363 11299.86 2.92 56950.53 88888.00 2016-12-28 18:12:36.906 363 11299.82 2.83 56950.54 88888.00 2016-12-28 18:12:37.406 363 11299.75 2.78 56950.50 88888.00 2016-12-28 18:12:37.906 363 11299.75 2.98 56950.51 88888.00 2016-12-28 18:12:38.406 363 11299.72 2.98 56950.59 88888.00 2016-12-28 18:12:38.906 363 11299.66 2.86 56950.59 88888.00 2016-12-28 18:12:39.406 363 11299.60 2.87 56950.60 88888.00 2016-12-28 18:12:39.906 363 11299.56 2.88 56950.67 88888.00 2016-12-28 18:12:40.406 363 11299.46 2.95 56950.73 88888.00 2016-12-28 18:12:40.906 363 11299.36 3.02 56950.79 88888.00 2016-12-28 18:12:41.406 363 11299.33 3.17 56950.83 88888.00 2016-12-28 18:12:41.906 363 11299.27 3.15 56950.93 88888.00 2016-12-28 18:12:42.406 363 11299.13 3.51 56950.98 88888.00 2016-12-28 18:12:42.906 363 11299.09 3.92 56951.12 88888.00 2016-12-28 18:12:43.406 363 11299.03 4.03 56951.18 88888.00 2016-12-28 18:12:43.906 363 11298.91 4.07 56951.31 88888.00 2016-12-28 18:12:44.406 363 11298.83 4.19 56951.45 88888.00 2016-12-28 18:12:44.906 363 11298.75 4.30 56951.60 88888.00 2016-12-28 18:12:45.406 363 11298.64 4.38 56951.77 88888.00 2016-12-28 18:12:45.906 363 11298.55 4.45 56951.94 88888.00 2016-12-28 18:12:46.406 363 11298.50 4.51 56952.21 88888.00 2016-12-28 18:12:46.906 363 11298.39 4.63 56952.39 88888.00 2016-12-28 18:12:47.406 363 11298.27 4.69 56952.59 88888.00 2016-12-28 18:12:47.906 363 11298.19 4.53 56952.79 88888.00 2016-12-28 18:12:48.406 363 11298.02 4.58 56952.96 88888.00 2016-12-28 18:12:48.906 363 11297.88 4.70 56953.24 88888.00 2016-12-28 18:12:49.406 363 11297.86 4.85 56953.43 88888.00 2016-12-28 18:12:49.906 363 11297.76 4.99 56953.67 88888.00 2016-12-28 18:12:50.406 363 11297.53 5.10 56953.87 88888.00 2016-12-28 18:12:50.906 363 11297.41 5.21 56954.20 88888.00 2016-12-28 18:12:51.406 363 11297.32 5.62 56954.41 88888.00 2016-12-28 18:12:51.906 363 11297.16 5.92 56954.68 88888.00 2016-12-28 18:12:52.406 363 11297.09 6.12 56955.00 88888.00 2016-12-28 18:12:52.906 363 11297.06 6.26 56955.24 88888.00 2016-12-28 18:12:53.406 363 11296.93 6.27 56955.53 88888.00 2016-12-28 18:12:53.906 363 11296.80 6.12 56955.80 88888.00 2016-12-28 18:12:54.406 363 11296.73 6.23 56956.05 88888.00 2016-12-28 18:12:54.906 363 11296.60 6.33 56956.28 88888.00 2016-12-28 18:12:55.406 363 11296.48 6.49 56956.59 88888.00 2016-12-28 18:12:55.906 363 11296.38 6.81 56956.85 88888.00 2016-12-28 18:12:56.406 363 11296.33 7.15 56957.08 88888.00 2016-12-28 18:12:56.906 363 11296.27 7.32 56957.29 88888.00 2016-12-28 18:12:57.406 363 11296.23 7.40 56957.46 88888.00 2016-12-28 18:12:57.906 363 11296.19 7.43 56957.65 88888.00 2016-12-28 18:12:58.406 363 11296.12 7.49 56957.81 88888.00 2016-12-28 18:12:58.906 363 11296.05 7.58 56958.00 88888.00 2016-12-28 18:12:59.406 363 11296.00 7.69 56958.13 88888.00 2016-12-28 18:12:59.906 363 11295.97 7.76 56958.31 88888.00 2016-12-28 18:13:00.406 363 11295.91 7.82 56958.49 88888.00 2016-12-28 18:13:00.906 363 11295.92 7.88 56958.59 88888.00 2016-12-28 18:13:01.406 363 11295.92 7.90 56958.72 88888.00 2016-12-28 18:13:01.906 363 11295.90 7.92 56958.75 88888.00 2016-12-28 18:13:02.406 363 11295.90 8.02 56958.85 88888.00 2016-12-28 18:13:02.906 363 11295.89 8.05 56958.91 88888.00 2016-12-28 18:13:03.406 363 11295.84 8.03 56958.97 88888.00 2016-12-28 18:13:03.906 363 11295.86 8.05 56958.98 88888.00 2016-12-28 18:13:04.406 363 11295.89 8.07 56958.95 88888.00 2016-12-28 18:13:04.906 363 11295.89 8.09 56958.98 88888.00 2016-12-28 18:13:05.406 363 11295.92 8.14 56958.95 88888.00 2016-12-28 18:13:05.906 363 11295.93 8.18 56958.94 88888.00 2016-12-28 18:13:06.406 363 11295.96 8.15 56958.90 88888.00 2016-12-28 18:13:06.906 363 11295.95 8.11 56958.83 88888.00 2016-12-28 18:13:07.406 363 11296.00 8.10 56958.75 88888.00 2016-12-28 18:13:07.906 363 11296.00 8.02 56958.70 88888.00 2016-12-28 18:13:08.406 363 11296.00 7.97 56958.58 88888.00 2016-12-28 18:13:08.906 363 11296.07 7.91 56958.46 88888.00 2016-12-28 18:13:09.406 363 11296.13 7.82 56958.36 88888.00 2016-12-28 18:13:09.906 363 11296.10 7.81 56958.14 88888.00 2016-12-28 18:13:10.406 363 11296.18 7.80 56958.04 88888.00 2016-12-28 18:13:10.906 363 11296.20 7.75 56957.89 88888.00 2016-12-28 18:13:11.406 363 11296.16 7.69 56957.72 88888.00 2016-12-28 18:13:11.906 363 11296.18 7.66 56957.49 88888.00 2016-12-28 18:13:12.406 363 11296.24 7.62 56957.24 88888.00 2016-12-28 18:13:12.906 363 11296.27 7.55 56957.14 88888.00 2016-12-28 18:13:13.406 363 11296.24 7.47 56956.98 88888.00 2016-12-28 18:13:13.906 363 11296.27 7.37 56956.82 88888.00 2016-12-28 18:13:14.406 363 11296.28 7.28 56956.60 88888.00 2016-12-28 18:13:14.906 363 11296.26 7.17 56956.39 88888.00 2016-12-28 18:13:15.406 363 11296.30 7.10 56956.17 88888.00 2016-12-28 18:13:15.906 363 11296.31 7.01 56956.03 88888.00 2016-12-28 18:13:16.406 363 11296.25 6.96 56955.83 88888.00 2016-12-28 18:13:16.906 363 11296.23 6.94 56955.63 88888.00 2016-12-28 18:13:17.406 363 11296.30 6.85 56955.41 88888.00 2016-12-28 18:13:17.906 363 11296.25 6.73 56955.23 88888.00 2016-12-28 18:13:18.406 363 11296.25 6.65 56955.08 88888.00 2016-12-28 18:13:18.906 363 11296.25 6.66 56954.87 88888.00 2016-12-28 18:13:19.406 363 11296.27 6.55 56954.67 88888.00 2016-12-28 18:13:19.906 363 11296.24 6.45 56954.46 88888.00 2016-12-28 18:13:20.406 363 11296.26 6.34 56954.28 88888.00 2016-12-28 18:13:20.906 363 11296.25 6.28 56954.13 88888.00 2016-12-28 18:13:21.406 363 11296.19 6.21 56953.97 88888.00 2016-12-28 18:13:21.906 363 11296.21 6.05 56953.82 88888.00 2016-12-28 18:13:22.406 363 11296.19 5.90 56953.59 88888.00 2016-12-28 18:13:22.906 363 11296.14 5.89 56953.41 88888.00 2016-12-28 18:13:23.406 363 11296.10 5.83 56953.29 88888.00 2016-12-28 18:13:23.906 363 11296.05 5.74 56953.18 88888.00 2016-12-28 18:13:24.406 363 11295.99 5.70 56953.05 88888.00 2016-12-28 18:13:24.906 363 11295.95 5.66 56952.88 88888.00 2016-12-28 18:13:25.406 363 11295.89 5.63 56952.77 88888.00 2016-12-28 18:13:25.906 363 11295.84 5.58 56952.66 88888.00 2016-12-28 18:13:26.406 363 11295.74 5.56 56952.61 88888.00 2016-12-28 18:13:26.906 363 11295.71 5.52 56952.52 88888.00 2016-12-28 18:13:27.406 363 11295.69 5.45 56952.41 88888.00 2016-12-28 18:13:27.906 363 11295.62 5.40 56952.35 88888.00 2016-12-28 18:13:28.406 363 11295.61 5.33 56952.36 88888.00 2016-12-28 18:13:28.906 363 11295.54 5.26 56952.32 88888.00 2016-12-28 18:13:29.406 363 11295.42 5.25 56952.23 88888.00 2016-12-28 18:13:29.906 363 11295.36 5.21 56952.23 88888.00 2016-12-28 18:13:30.406 363 11295.33 5.16 56952.17 88888.00 2016-12-28 18:13:30.906 363 11295.23 5.08 56952.20 88888.00 2016-12-28 18:13:31.406 363 11295.10 5.03 56952.27 88888.00 2016-12-28 18:13:31.906 363 11295.12 5.03 56952.26 88888.00 2016-12-28 18:13:32.406 363 11295.08 5.01 56952.24 88888.00 2016-12-28 18:13:32.906 363 11294.94 5.01 56952.30 88888.00 2016-12-28 18:13:33.406 363 11294.88 5.01 56952.34 88888.00 2016-12-28 18:13:33.906 363 11294.84 5.01 56952.37 88888.00 2016-12-28 18:13:34.406 363 11294.77 5.01 56952.48 88888.00 2016-12-28 18:13:34.906 363 11294.68 5.02 56952.50 88888.00 2016-12-28 18:13:35.406 363 11294.61 5.02 56952.55 88888.00 2016-12-28 18:13:35.906 363 11294.51 4.92 56952.62 88888.00 2016-12-28 18:13:36.406 363 11294.42 4.96 56952.71 88888.00 2016-12-28 18:13:36.906 363 11294.43 4.97 56952.74 88888.00 2016-12-28 18:13:37.406 363 11294.36 4.95 56952.80 88888.00 2016-12-28 18:13:37.906 363 11294.26 4.92 56952.92 88888.00 2016-12-28 18:13:38.406 363 11294.28 4.96 56952.96 88888.00 2016-12-28 18:13:38.906 363 11294.26 4.95 56953.05 88888.00 2016-12-28 18:13:39.406 363 11294.15 4.95 56953.09 88888.00 2016-12-28 18:13:39.906 363 11294.18 5.01 56953.14 88888.00 2016-12-28 18:13:40.406 363 11294.19 4.97 56953.18 88888.00 2016-12-28 18:13:40.906 363 11294.12 4.98 56953.22 88888.00 2016-12-28 18:13:41.406 363 11294.14 4.97 56953.30 88888.00 2016-12-28 18:13:41.906 363 11294.09 4.91 56953.35 88888.00 2016-12-28 18:13:42.406 363 11294.09 4.68 56953.48 88888.00 2016-12-28 18:13:42.906 363 11294.07 4.58 56953.46 88888.00 2016-12-28 18:13:43.406 363 11294.14 4.64 56953.52 88888.00 2016-12-28 18:13:43.906 363 11294.15 4.91 56953.63 88888.00 2016-12-28 18:13:44.406 363 11294.11 4.92 56953.68 88888.00 2016-12-28 18:13:44.906 363 11294.12 4.95 56953.76 88888.00 2016-12-28 18:13:45.406 363 11294.14 4.91 56953.71 88888.00 2016-12-28 18:13:45.906 363 11294.12 4.94 56953.77 88888.00 2016-12-28 18:13:46.406 363 11294.24 4.92 56953.80 88888.00 2016-12-28 18:13:46.906 363 11294.31 4.91 56953.82 88888.00 2016-12-28 18:13:47.406 363 11294.32 4.92 56953.82 88888.00 2016-12-28 18:13:47.906 363 11294.33 4.84 56953.87 88888.00 2016-12-28 18:13:48.406 363 11294.36 4.77 56953.91 88888.00 2016-12-28 18:13:48.906 363 11294.43 4.75 56953.91 88888.00 2016-12-28 18:13:49.406 363 11294.50 4.71 56953.90 88888.00 2016-12-28 18:13:49.906 363 11294.57 4.71 56953.88 88888.00 2016-12-28 18:13:50.406 363 11294.59 4.72 56953.90 88888.00 2016-12-28 18:13:50.906 363 11294.67 4.75 56953.86 88888.00 2016-12-28 18:13:51.406 363 11294.80 4.64 56953.83 88888.00 2016-12-28 18:13:51.906 363 11294.88 4.40 56953.77 88888.00 2016-12-28 18:13:52.406 363 11294.91 4.50 56953.76 88888.00 2016-12-28 18:13:52.906 363 11294.98 4.55 56953.80 88888.00 2016-12-28 18:13:53.406 363 11295.05 4.51 56953.78 88888.00 2016-12-28 18:13:53.906 363 11295.13 4.45 56953.77 88888.00 2016-12-28 18:13:54.406 363 11295.20 4.35 56953.74 88888.00 2016-12-28 18:13:54.906 363 11295.31 4.33 56953.69 88888.00 2016-12-28 18:13:55.406 363 11295.43 4.29 56953.67 88888.00 2016-12-28 18:13:55.906 363 11295.48 4.30 56953.65 88888.00 2016-12-28 18:13:56.406 363 11295.60 4.27 56953.73 88888.00 2016-12-28 18:13:56.906 363 11295.65 4.22 56953.74 88888.00 2016-12-28 18:13:57.406 363 11295.69 4.17 56953.78 88888.00 2016-12-28 18:13:57.906 363 11295.78 4.19 56953.74 88888.00 2016-12-28 18:13:58.406 363 11295.85 4.09 56953.77 88888.00 2016-12-28 18:13:58.906 363 11295.85 4.09 56953.78 88888.00 2016-12-28 18:13:59.406 363 11295.97 4.13 56953.82 88888.00 2016-12-28 18:13:59.906 363 11296.10 4.11 56953.87 88888.00 2016-12-28 18:14:00.406 363 11296.11 4.10 56953.94 88888.00 2016-12-28 18:14:00.906 363 11296.13 4.07 56954.02 88888.00 2016-12-28 18:14:01.406 363 11296.23 4.07 56954.04 88888.00 2016-12-28 18:14:01.906 363 11296.26 4.08 56954.16 88888.00 2016-12-28 18:14:02.406 363 11296.27 4.13 56954.29 88888.00 2016-12-28 18:14:02.906 363 11296.38 4.17 56954.33 88888.00 2016-12-28 18:14:03.406 363 11296.44 4.17 56954.38 88888.00 2016-12-28 18:14:03.906 363 11296.46 4.21 56954.52 88888.00 2016-12-28 18:14:04.406 363 11296.54 4.20 56954.67 88888.00 2016-12-28 18:14:04.906 363 11296.56 4.23 56954.78 88888.00 2016-12-28 18:14:05.406 363 11296.52 4.24 56954.95 88888.00 2016-12-28 18:14:05.906 363 11296.52 4.27 56954.99 88888.00 2016-12-28 18:14:06.406 363 11296.56 4.28 56955.12 88888.00 2016-12-28 18:14:06.906 363 11296.59 4.38 56955.28 88888.00 2016-12-28 18:14:07.406 363 11296.58 4.45 56955.42 88888.00 2016-12-28 18:14:07.906 363 11296.63 4.54 56955.61 88888.00 2016-12-28 18:14:08.406 363 11296.63 4.57 56955.72 88888.00 2016-12-28 18:14:08.906 363 11296.65 4.74 56955.87 88888.00 2016-12-28 18:14:09.406 363 11296.63 4.81 56955.99 88888.00 2016-12-28 18:14:09.906 363 11296.59 4.82 56956.12 88888.00 2016-12-28 18:14:10.406 363 11296.54 4.90 56956.30 88888.00 2016-12-28 18:14:10.906 363 11296.59 5.01 56956.43 88888.00 2016-12-28 18:14:11.406 363 11296.58 5.09 56956.62 88888.00 2016-12-28 18:14:11.906 363 11296.51 5.15 56956.76 88888.00 2016-12-28 18:14:12.406 363 11296.51 5.18 56956.91 88888.00 2016-12-28 18:14:12.906 363 11296.51 5.02 56957.04 88888.00 2016-12-28 18:14:13.406 363 11296.41 4.91 56957.27 88888.00 2016-12-28 18:14:13.906 363 11296.37 4.97 56957.44 88888.00 2016-12-28 18:14:14.406 363 11296.41 4.98 56957.61 88888.00 2016-12-28 18:14:14.906 363 11296.39 4.96 56957.69 88888.00 2016-12-28 18:14:15.406 363 11296.33 5.06 56957.80 88888.00 2016-12-28 18:14:15.906 363 11296.33 5.23 56957.99 88888.00 2016-12-28 18:14:16.406 363 11296.26 5.28 56958.10 88888.00 2016-12-28 18:14:16.906 363 11296.20 5.33 56958.23 88888.00 2016-12-28 18:14:17.407 363 11296.23 5.40 56958.32 88888.00 2016-12-28 18:14:17.907 363 11296.21 5.46 56958.46 88888.00 2016-12-28 18:14:18.407 363 11296.10 5.60 56958.62 88888.00 2016-12-28 18:14:18.907 363 11296.04 5.77 56958.66 88888.00 2016-12-28 18:14:19.407 363 11296.06 5.94 56958.81 88888.00 2016-12-28 18:14:19.907 363 11296.05 5.90 56958.90 88888.00 2016-12-28 18:14:20.407 363 11295.99 5.97 56959.03 88888.00 2016-12-28 18:14:20.907 363 11295.97 6.05 56959.11 88888.00 2016-12-28 18:14:21.407 363 11295.89 6.13 56959.22 88888.00 2016-12-28 18:14:21.907 363 11295.84 6.25 56959.30 88888.00 2016-12-28 18:14:22.407 363 11295.85 6.33 56959.46 88888.00 2016-12-28 18:14:22.907 363 11295.88 6.39 56959.55 88888.00 2016-12-28 18:14:23.407 363 11295.83 6.49 56959.59 88888.00 2016-12-28 18:14:23.907 363 11295.79 6.66 56959.64 88888.00 2016-12-28 18:14:24.407 363 11295.83 6.72 56959.68 88888.00 2016-12-28 18:14:24.907 363 11295.81 6.81 56959.79 88888.00 2016-12-28 18:14:25.407 363 11295.74 6.87 56959.84 88888.00 2016-12-28 18:14:25.907 363 11295.74 6.99 56959.90 88888.00 2016-12-28 18:14:26.407 363 11295.74 7.20 56959.92 88888.00 2016-12-28 18:14:26.907 363 11295.71 7.25 56959.97 88888.00 2016-12-28 18:14:27.407 363 11295.76 7.40 56960.02 88888.00 2016-12-28 18:14:27.907 363 11295.75 7.37 56960.03 88888.00 2016-12-28 18:14:28.407 363 11295.70 7.42 56960.12 88888.00 2016-12-28 18:14:28.907 363 11295.75 7.51 56960.17 88888.00 2016-12-28 18:14:29.407 363 11295.71 7.58 56960.22 88888.00 2016-12-28 18:14:29.907 363 11295.64 7.64 56960.20 88888.00 2016-12-28 18:14:30.407 363 11295.58 7.68 56960.24 88888.00 2016-12-28 18:14:30.907 363 11295.63 7.82 56960.26 88888.00 2016-12-28 18:14:31.407 363 11295.64 7.90 56960.32 88888.00 2016-12-28 18:14:31.907 363 11295.60 7.97 56960.42 88888.00 2016-12-28 18:14:32.407 363 11295.61 8.10 56960.44 88888.00 2016-12-28 18:14:32.907 363 11295.61 8.21 56960.48 88888.00 2016-12-28 18:14:33.407 363 11295.57 8.21 56960.51 88888.00 2016-12-28 18:14:33.907 363 11295.56 8.34 56960.60 88888.00 2016-12-28 18:14:34.407 363 11295.62 8.36 56960.62 88888.00 2016-12-28 18:14:34.907 363 11295.60 8.48 56960.68 88888.00 2016-12-28 18:14:35.407 363 11295.63 8.63 56960.80 88888.00 2016-12-28 18:14:35.907 363 11295.58 8.70 56960.83 88888.00 2016-12-28 18:14:36.407 363 11295.54 8.77 56960.87 88888.00 2016-12-28 18:14:36.907 363 11295.54 8.96 56960.97 88888.00 2016-12-28 18:14:37.407 363 11295.62 8.97 56961.03 88888.00 2016-12-28 18:14:37.907 363 11295.63 9.07 56961.08 88888.00 2016-12-28 18:14:38.407 363 11295.65 9.13 56961.15 88888.00 2016-12-28 18:14:38.907 363 11295.68 9.24 56961.25 88888.00 2016-12-28 18:14:39.407 363 11295.65 9.38 56961.32 88888.00 2016-12-28 18:14:39.907 363 11295.63 9.45 56961.40 88888.00 2016-12-28 18:14:40.407 363 11295.71 9.52 56961.45 88888.00 2016-12-28 18:14:40.907 363 11295.75 9.59 56961.63 88888.00 2016-12-28 18:14:41.407 363 11295.74 9.80 56961.77 88888.00 2016-12-28 18:14:41.907 363 11295.76 9.75 56961.93 88888.00 2016-12-28 18:14:42.407 363 11295.81 9.78 56961.96 88888.00 2016-12-28 18:14:42.907 363 11295.76 9.82 56961.99 88888.00 2016-12-28 18:14:43.407 363 11295.85 9.92 56962.09 88888.00 2016-12-28 18:14:43.907 363 11295.93 9.94 56962.17 88888.00 2016-12-28 18:14:44.407 363 11295.95 10.06 56962.24 88888.00 2016-12-28 18:14:44.907 363 11296.03 10.15 56962.32 88888.00 2016-12-28 18:14:45.407 363 11296.11 10.25 56962.44 88888.00 2016-12-28 18:14:45.907 363 11296.12 10.29 56962.54 88888.00 2016-12-28 18:14:46.407 363 11296.11 10.35 56962.64 88888.00 2016-12-28 18:14:46.907 363 11296.17 10.41 56962.76 88888.00 2016-12-28 18:14:47.407 363 11296.26 10.49 56962.85 88888.00 2016-12-28 18:14:47.907 363 11296.28 10.53 56962.94 88888.00 2016-12-28 18:14:48.407 363 11296.33 10.60 56963.04 88888.00 2016-12-28 18:14:48.907 363 11296.44 10.64 56963.19 88888.00 2016-12-28 18:14:49.407 363 11296.46 10.67 56963.21 88888.00 2016-12-28 18:14:49.907 363 11296.52 10.75 56963.32 88888.00 2016-12-28 18:14:50.407 363 11296.66 11.02 56963.37 88888.00 2016-12-28 18:14:50.907 363 11296.69 11.25 56963.46 88888.00 2016-12-28 18:14:51.407 363 11296.73 11.30 56963.57 88888.00 2016-12-28 18:14:51.907 363 11296.86 11.35 56963.59 88888.00 2016-12-28 18:14:52.407 363 11296.95 11.37 56963.63 88888.00 2016-12-28 18:14:52.907 363 11296.95 11.35 56963.66 88888.00 2016-12-28 18:14:53.407 363 11297.07 11.40 56963.76 88888.00 2016-12-28 18:14:53.907 363 11297.20 11.50 56963.78 88888.00 2016-12-28 18:14:54.407 363 11297.23 11.50 56963.75 88888.00 2016-12-28 18:14:54.907 363 11297.32 11.50 56963.77 88888.00 2016-12-28 18:14:55.407 363 11297.41 11.48 56963.81 88888.00 2016-12-28 18:14:55.907 363 11297.42 11.47 56963.81 88888.00 2016-12-28 18:14:56.407 363 11297.44 11.45 56963.82 88888.00 2016-12-28 18:14:56.907 363 11297.59 11.49 56963.86 88888.00 2016-12-28 18:14:57.407 363 11297.73 11.50 56963.84 88888.00 2016-12-28 18:14:57.907 363 11297.73 11.50 56963.84 88888.00 2016-12-28 18:14:58.407 363 11297.84 11.56 56963.77 88888.00 2016-12-28 18:14:58.907 363 11297.95 11.47 56963.77 88888.00 2016-12-28 18:14:59.407 363 11297.94 11.45 56963.81 88888.00 2016-12-28 18:14:59.907 363 11297.98 11.51 56963.84 88888.00 2016-12-28 18:15:00.407 363 11298.11 11.47 56963.78 88888.00 2016-12-28 18:15:00.907 363 11298.18 11.42 56963.78 88888.00 2016-12-28 18:15:01.407 363 11298.22 11.47 56963.76 88888.00 2016-12-28 18:15:01.907 363 11298.28 11.41 56963.69 88888.00 2016-12-28 18:15:02.407 363 11298.26 11.32 56963.69 88888.00 2016-12-28 18:15:02.907 363 11298.31 11.35 56963.72 88888.00 2016-12-28 18:15:03.407 363 11298.42 11.40 56963.68 88888.00 2016-12-28 18:15:03.907 363 11298.42 11.38 56963.60 88888.00 2016-12-28 18:15:04.407 363 11298.41 11.40 56963.53 88888.00 2016-12-28 18:15:04.907 363 11298.49 11.44 56963.60 88888.00 2016-12-28 18:15:05.407 363 11298.48 11.41 56963.64 88888.00 2016-12-28 18:15:05.907 363 11298.53 11.43 56963.66 88888.00 2016-12-28 18:15:06.407 363 11298.49 11.42 56963.70 88888.00 2016-12-28 18:15:06.907 363 11298.54 11.44 56963.70 88888.00 2016-12-28 18:15:07.407 363 11298.49 11.37 56963.75 88888.00 2016-12-28 18:15:07.907 363 11298.47 11.35 56963.71 88888.00 2016-12-28 18:15:08.407 363 11298.48 11.36 56963.79 88888.00 2016-12-28 18:15:08.907 363 11298.48 11.31 56963.73 88888.00 2016-12-28 18:15:09.407 363 11298.45 11.36 56963.73 88888.00 2016-12-28 18:15:09.907 363 11298.41 11.34 56963.77 88888.00 2016-12-28 18:15:10.407 363 11298.47 11.40 56963.83 88888.00 2016-12-28 18:15:10.907 363 11298.45 11.40 56963.83 88888.00 2016-12-28 18:15:11.407 363 11298.36 11.32 56963.83 88888.00 2016-12-28 18:15:11.907 363 11298.34 11.30 56963.85 88888.00 2016-12-28 18:15:12.407 363 11298.25 11.37 56963.83 88888.00 2016-12-28 18:15:12.907 363 11298.15 11.38 56963.90 88888.00 2016-12-28 18:15:13.407 363 11298.22 11.41 56963.97 88888.00 2016-12-28 18:15:13.907 363 11298.13 11.47 56964.00 88888.00 2016-12-28 18:15:14.407 363 11298.06 11.49 56963.97 88888.00 2016-12-28 18:15:14.907 363 11298.12 11.51 56963.95 88888.00 2016-12-28 18:15:15.407 363 11298.10 11.48 56963.98 88888.00 2016-12-28 18:15:15.907 363 11298.02 11.44 56964.03 88888.00 2016-12-28 18:15:16.407 363 11298.02 11.41 56964.03 88888.00 2016-12-28 18:15:16.907 363 11298.02 11.24 56964.04 88888.00 2016-12-28 18:15:17.407 363 11297.97 11.01 56964.10 88888.00 2016-12-28 18:15:17.907 363 11297.93 10.96 56964.05 88888.00 2016-12-28 18:15:18.407 363 11297.87 10.94 56964.01 88888.00 2016-12-28 18:15:18.907 363 11297.84 10.93 56964.02 88888.00 2016-12-28 18:15:19.407 363 11297.83 10.89 56964.01 88888.00 2016-12-28 18:15:19.907 363 11297.86 11.16 56964.02 88888.00 2016-12-28 18:15:20.407 363 11297.85 11.31 56963.98 88888.00 2016-12-28 18:15:20.907 363 11297.84 11.23 56963.91 88888.00 2016-12-28 18:15:21.407 363 11297.84 11.23 56963.85 88888.00 2016-12-28 18:15:21.907 363 11297.81 11.24 56963.83 88888.00 2016-12-28 18:15:22.407 363 11297.81 11.29 56963.78 88888.00 2016-12-28 18:15:22.907 363 11297.86 11.28 56963.76 88888.00 2016-12-28 18:15:23.407 363 11297.92 11.21 56963.69 88888.00 2016-12-28 18:15:23.907 363 11297.83 11.08 56963.58 88888.00 2016-12-28 18:15:24.407 363 11297.84 11.06 56963.60 88888.00 2016-12-28 18:15:24.907 363 11297.92 11.11 56963.55 88888.00 2016-12-28 18:15:25.407 363 11297.95 11.04 56963.47 88888.00 2016-12-28 18:15:25.907 363 11298.02 10.97 56963.37 88888.00 2016-12-28 18:15:26.407 363 11298.12 11.02 56963.27 88888.00 2016-12-28 18:15:26.907 363 11298.14 11.00 56963.20 88888.00 2016-12-28 18:15:27.407 363 11298.15 10.96 56963.12 88888.00 2016-12-28 18:15:27.907 363 11298.25 10.94 56963.06 88888.00 2016-12-28 18:15:28.407 363 11298.29 10.89 56962.94 88888.00 2016-12-28 18:15:28.907 363 11298.28 10.89 56962.87 88888.00 2016-12-28 18:15:29.407 363 11298.42 10.88 56962.76 88888.00 2016-12-28 18:15:29.907 363 11298.55 10.83 56962.62 88888.00 2016-12-28 18:15:30.407 363 11298.61 10.75 56962.53 88888.00 2016-12-28 18:15:30.907 363 11298.69 10.72 56962.42 88888.00 2016-12-28 18:15:31.407 363 11298.83 10.76 56962.38 88888.00 2016-12-28 18:15:31.907 363 11298.91 10.74 56962.28 88888.00 2016-12-28 18:15:32.407 363 11299.05 10.72 56962.16 88888.00 2016-12-28 18:15:32.907 363 11299.18 10.66 56962.03 88888.00 2016-12-28 18:15:33.407 363 11299.24 10.63 56961.95 88888.00 2016-12-28 18:15:33.907 363 11299.32 10.62 56961.87 88888.00 2016-12-28 18:15:34.407 363 11299.46 10.62 56961.76 88888.00 2016-12-28 18:15:34.907 363 11299.58 10.56 56961.63 88888.00 2016-12-28 18:15:35.407 363 11299.68 10.55 56961.51 88888.00 2016-12-28 18:15:35.907 363 11299.79 10.57 56961.41 88888.00 2016-12-28 18:15:36.407 363 11299.93 10.52 56961.26 88888.00 2016-12-28 18:15:36.907 363 11300.01 10.52 56961.15 88888.00 2016-12-28 18:15:37.407 363 11300.12 10.52 56961.03 88888.00 2016-12-28 18:15:37.907 363 11300.22 10.53 56960.95 88888.00 2016-12-28 18:15:38.407 363 11300.34 10.48 56960.83 88888.00 2016-12-28 18:15:38.907 363 11300.38 10.54 56960.74 88888.00 2016-12-28 18:15:39.407 363 11300.49 10.60 56960.64 88888.00 2016-12-28 18:15:39.907 363 11300.58 10.60 56960.55 88888.00 2016-12-28 18:15:40.407 363 11300.65 10.60 56960.49 88888.00 2016-12-28 18:15:40.907 363 11300.78 10.61 56960.38 88888.00 2016-12-28 18:15:41.407 363 11300.84 10.63 56960.29 88888.00 2016-12-28 18:15:41.907 363 11300.86 10.68 56960.23 88888.00 2016-12-28 18:15:42.407 363 11300.95 10.69 56960.17 88888.00 2016-12-28 18:15:42.907 363 11300.99 10.67 56960.06 88888.00 2016-12-28 18:15:43.407 363 11300.98 10.70 56959.97 88888.00 2016-12-28 18:15:43.907 363 11301.05 10.76 56959.92 88888.00 2016-12-28 18:15:44.407 363 11301.16 10.77 56959.80 88888.00 2016-12-28 18:15:44.907 363 11301.21 10.87 56959.73 88888.00 2016-12-28 18:15:45.407 363 11301.26 10.93 56959.70 88888.00 2016-12-28 18:15:45.907 363 11301.30 10.93 56959.66 88888.00 2016-12-28 18:15:46.407 363 11301.28 10.97 56959.58 88888.00 2016-12-28 18:15:46.907 363 11301.26 10.93 56959.55 88888.00 2016-12-28 18:15:47.407 363 11301.33 11.01 56959.54 88888.00 2016-12-28 18:15:47.907 363 11301.40 11.18 56959.53 88888.00 2016-12-28 18:15:48.407 363 11301.40 11.24 56959.53 88888.00 2016-12-28 18:15:48.907 363 11301.44 11.41 56959.54 88888.00 2016-12-28 18:15:49.407 363 11301.51 11.52 56959.54 88888.00 2016-12-28 18:15:49.907 363 11301.47 11.63 56959.48 88888.00 2016-12-28 18:15:50.407 363 11301.52 11.71 56959.49 88888.00 2016-12-28 18:15:50.907 363 11301.52 11.74 56959.59 88888.00 2016-12-28 18:15:51.407 363 11301.49 11.79 56959.59 88888.00 2016-12-28 18:15:51.907 363 11301.52 11.79 56959.65 88888.00 2016-12-28 18:15:52.407 363 11301.56 11.93 56959.67 88888.00 2016-12-28 18:15:52.907 363 11301.61 12.00 56959.77 88888.00 2016-12-28 18:15:53.407 363 11301.61 12.13 56959.86 88888.00 2016-12-28 18:15:53.907 363 11301.66 12.27 56959.90 88888.00 2016-12-28 18:15:54.407 363 11301.68 12.42 56959.93 88888.00 2016-12-28 18:15:54.907 363 11301.73 12.53 56960.02 88888.00 2016-12-28 18:15:55.407 363 11301.80 12.70 56960.11 88888.00 2016-12-28 18:15:55.907 363 11301.83 12.75 56960.18 88888.00 2016-12-28 18:15:56.407 363 11301.84 12.80 56960.25 88888.00 2016-12-28 18:15:56.907 363 11301.84 12.99 56960.39 88888.00 2016-12-28 18:15:57.407 363 11301.96 13.18 56960.51 88888.00 2016-12-28 18:15:57.907 363 11302.02 13.26 56960.58 88888.00 2016-12-28 18:15:58.407 363 11302.05 13.39 56960.73 88888.00 2016-12-28 18:15:58.907 363 11302.09 13.56 56960.88 88888.00 2016-12-28 18:15:59.407 363 11302.23 13.55 56961.00 88888.00 2016-12-28 18:15:59.907 363 11302.31 13.72 56961.10 88888.00 2016-12-28 18:16:00.407 363 11302.38 13.90 56961.14 88888.00 2016-12-28 18:16:00.907 363 11302.44 14.02 56961.32 88888.00 2016-12-28 18:16:01.407 363 11302.45 14.17 56961.48 88888.00 2016-12-28 18:16:01.907 363 11302.52 14.28 56961.60 88888.00 2016-12-28 18:16:02.407 363 11302.62 14.43 56961.70 88888.00 2016-12-28 18:16:02.907 363 11302.69 14.47 56961.76 88888.00 2016-12-28 18:16:03.407 363 11302.66 14.44 56961.89 88888.00 2016-12-28 18:16:03.907 363 11302.79 14.37 56962.03 88888.00 2016-12-28 18:16:04.407 363 11302.83 14.29 56962.18 88888.00 2016-12-28 18:16:04.907 363 11302.83 14.36 56962.25 88888.00 2016-12-28 18:16:05.407 363 11302.86 14.43 56962.35 88888.00 2016-12-28 18:16:05.907 363 11302.98 14.51 56962.46 88888.00 2016-12-28 18:16:06.407 363 11303.01 14.63 56962.55 88888.00 2016-12-28 18:16:06.907 363 11303.05 14.68 56962.66 88888.00 2016-12-28 18:16:07.407 363 11303.13 14.72 56962.72 88888.00 2016-12-28 18:16:07.907 363 11303.15 14.82 56962.78 88888.00 2016-12-28 18:16:08.407 363 11303.14 14.91 56962.83 88888.00 2016-12-28 18:16:08.907 363 11303.25 15.06 56962.94 88888.00 2016-12-28 18:16:09.407 363 11303.27 15.03 56962.99 88888.00 2016-12-28 18:16:09.907 363 11303.28 15.02 56963.02 88888.00 2016-12-28 18:16:10.407 363 11303.36 15.05 56963.12 88888.00 2016-12-28 18:16:10.907 363 11303.41 15.15 56963.15 88888.00 2016-12-28 18:16:11.407 363 11303.35 15.18 56963.20 88888.00 2016-12-28 18:16:11.907 363 11303.35 15.24 56963.19 88888.00 2016-12-28 18:16:12.407 363 11303.35 15.30 56963.23 88888.00 2016-12-28 18:16:12.907 363 11303.29 15.35 56963.20 88888.00 2016-12-28 18:16:13.407 363 11303.27 15.43 56963.26 88888.00 2016-12-28 18:16:13.907 363 11303.28 15.56 56963.31 88888.00 2016-12-28 18:16:14.407 363 11303.22 15.62 56963.30 88888.00 2016-12-28 18:16:14.907 363 11303.19 15.69 56963.33 88888.00 2016-12-28 18:16:15.407 363 11303.25 15.70 56963.34 88888.00 2016-12-28 18:16:15.907 363 11303.27 15.80 56963.37 88888.00 2016-12-28 18:16:16.407 363 11303.15 15.90 56963.40 88888.00 2016-12-28 18:16:16.907 363 11303.14 15.97 56963.47 88888.00 2016-12-28 18:16:17.407 363 11303.09 16.01 56963.47 88888.00 2016-12-28 18:16:17.907 363 11303.05 16.13 56963.53 88888.00 2016-12-28 18:16:18.407 363 11303.01 16.18 56963.59 88888.00 2016-12-28 18:16:18.907 363 11302.93 16.27 56963.65 88888.00 2016-12-28 18:16:19.407 363 11302.83 16.37 56963.75 88888.00 2016-12-28 18:16:19.907 363 11302.81 16.47 56963.79 88888.00 2016-12-28 18:16:20.407 363 11302.80 16.59 56963.90 88888.00 2016-12-28 18:16:20.907 363 11302.71 16.62 56963.92 88888.00 2016-12-28 18:16:21.407 363 11302.66 16.65 56964.04 88888.00 2016-12-28 18:16:21.907 363 11302.69 16.76 56964.09 88888.00 2016-12-28 18:16:22.408 363 11302.66 16.99 56964.17 88888.00 2016-12-28 18:16:22.908 363 11302.60 17.17 56964.28 88888.00 2016-12-28 18:16:23.408 363 11302.55 17.30 56964.41 88888.00 2016-12-28 18:16:23.908 363 11302.50 17.66 56964.49 88888.00 2016-12-28 18:16:24.408 363 11302.42 17.89 56964.55 88888.00 2016-12-28 18:16:24.908 363 11302.38 17.96 56964.73 88888.00 2016-12-28 18:16:25.408 363 11302.39 17.80 56964.86 88888.00 2016-12-28 18:16:25.908 363 11302.35 17.80 56964.97 88888.00 2016-12-28 18:16:26.408 363 11302.29 17.96 56965.11 88888.00 2016-12-28 18:16:26.908 363 11302.30 18.02 56965.24 88888.00 2016-12-28 18:16:27.408 363 11302.27 18.02 56965.37 88888.00 2016-12-28 18:16:27.908 363 11302.18 18.07 56965.46 88888.00 2016-12-28 18:16:28.408 363 11302.24 18.12 56965.65 88888.00 2016-12-28 18:16:28.908 363 11302.22 18.21 56965.78 88888.00 2016-12-28 18:16:29.408 363 11302.16 18.42 56965.95 88888.00 2016-12-28 18:16:29.908 363 11302.20 18.44 56966.10 88888.00 2016-12-28 18:16:30.408 363 11302.24 18.49 56966.34 88888.00 2016-12-28 18:16:30.908 363 11302.15 18.56 56966.49 88888.00 2016-12-28 18:16:31.408 363 11302.17 18.70 56966.62 88888.00 2016-12-28 18:16:31.908 363 11302.21 18.76 56966.78 88888.00 2016-12-28 18:16:32.408 363 11302.18 18.84 56966.94 88888.00 2016-12-28 18:16:32.908 363 11302.17 18.94 56967.15 88888.00 2016-12-28 18:16:33.408 363 11302.23 19.03 56967.32 88888.00 2016-12-28 18:16:33.908 363 11302.27 19.05 56967.50 88888.00 2016-12-28 18:16:34.408 363 11302.30 19.12 56967.66 88888.00 2016-12-28 18:16:34.908 363 11302.36 19.21 56967.79 88888.00 2016-12-28 18:16:35.408 363 11302.41 19.27 56967.94 88888.00 2016-12-28 18:16:35.908 363 11302.44 19.32 56968.06 88888.00 2016-12-28 18:16:36.408 363 11302.51 19.44 56968.21 88888.00 2016-12-28 18:16:36.908 363 11302.59 19.47 56968.35 88888.00 2016-12-28 18:16:37.408 363 11302.62 19.51 56968.51 88888.00 2016-12-28 18:16:37.908 363 11302.65 19.55 56968.58 88888.00 2016-12-28 18:16:38.408 363 11302.81 19.65 56968.67 88888.00 2016-12-28 18:16:38.908 363 11302.88 19.67 56968.76 88888.00 2016-12-28 18:16:39.408 363 11302.91 19.71 56968.85 88888.00 2016-12-28 18:16:39.908 363 11303.06 19.72 56968.92 88888.00 2016-12-28 18:16:40.408 363 11303.15 19.72 56968.93 88888.00 2016-12-28 18:16:40.908 363 11303.23 19.72 56969.02 88888.00 2016-12-28 18:16:41.408 363 11303.33 19.68 56969.08 88888.00 2016-12-28 18:16:41.908 363 11303.42 19.64 56969.11 88888.00 2016-12-28 18:16:42.408 363 11303.49 19.66 56969.10 88888.00 2016-12-28 18:16:42.908 363 11303.57 19.65 56969.10 88888.00 2016-12-28 18:16:43.408 363 11303.69 19.62 56969.12 88888.00 2016-12-28 18:16:43.908 363 11303.77 19.54 56969.08 88888.00 2016-12-28 18:16:44.408 363 11303.88 19.45 56969.02 88888.00 2016-12-28 18:16:44.908 363 11304.01 19.45 56968.92 88888.00 2016-12-28 18:16:45.408 363 11304.11 19.46 56968.84 88888.00 2016-12-28 18:16:45.908 363 11304.20 19.39 56968.72 88888.00 2016-12-28 18:16:46.408 363 11304.32 19.30 56968.60 88888.00 2016-12-28 18:16:46.908 363 11304.45 19.21 56968.52 88888.00 2016-12-28 18:16:47.408 363 11304.51 19.13 56968.41 88888.00 2016-12-28 18:16:47.908 363 11304.64 19.09 56968.26 88888.00 2016-12-28 18:16:48.408 363 11304.76 18.98 56968.09 88888.00 2016-12-28 18:16:48.908 363 11304.75 18.90 56967.92 88888.00 2016-12-28 18:16:49.408 363 11304.85 18.84 56967.77 88888.00 2016-12-28 18:16:49.908 363 11304.98 18.78 56967.63 88888.00 2016-12-28 18:16:50.408 363 11305.01 18.66 56967.41 88888.00 2016-12-28 18:16:50.908 363 11305.01 18.53 56967.21 88888.00 2016-12-28 18:16:51.408 363 11305.12 18.45 56967.04 88888.00 2016-12-28 18:16:51.908 363 11305.12 18.36 56966.76 88888.00 2016-12-28 18:16:52.408 363 11305.10 18.29 56966.60 88888.00 2016-12-28 18:16:52.908 363 11305.17 18.17 56966.40 88888.00 2016-12-28 18:16:53.408 363 11305.19 18.08 56966.26 88888.00 2016-12-28 18:16:53.908 363 11305.17 17.94 56966.08 88888.00 2016-12-28 18:16:54.408 363 11305.16 18.15 56965.85 88888.00 2016-12-28 18:16:54.908 363 11305.16 18.35 56965.63 88888.00 2016-12-28 18:16:55.408 363 11305.13 18.12 56965.43 88888.00 2016-12-28 18:16:55.908 363 11305.12 17.62 56965.26 88888.00 2016-12-28 18:16:56.408 363 11305.08 17.42 56965.08 88888.00 2016-12-28 18:16:56.908 363 11305.05 17.30 56964.91 88888.00 2016-12-28 18:16:57.408 363 11304.99 17.23 56964.74 88888.00 2016-12-28 18:16:57.908 363 11305.00 17.12 56964.58 88888.00 2016-12-28 18:16:58.408 363 11304.93 17.02 56964.41 88888.00 2016-12-28 18:16:58.908 363 11304.83 16.98 56964.26 88888.00 2016-12-28 18:16:59.408 363 11304.79 16.91 56964.15 88888.00 2016-12-28 18:16:59.908 363 11304.74 16.86 56964.00 88888.00 2016-12-28 18:17:00.408 363 11304.65 16.78 56963.90 88888.00 2016-12-28 18:17:00.908 363 11304.59 16.69 56963.78 88888.00 2016-12-28 18:17:01.408 363 11304.51 16.62 56963.71 88888.00 2016-12-28 18:17:01.908 363 11304.40 16.53 56963.63 88888.00 2016-12-28 18:17:02.408 363 11304.37 16.48 56963.53 88888.00 2016-12-28 18:17:02.908 363 11304.29 16.37 56963.45 88888.00 2016-12-28 18:17:03.408 363 11304.17 16.37 56963.38 88888.00 2016-12-28 18:17:03.908 363 11304.08 16.34 56963.40 88888.00 2016-12-28 18:17:04.408 363 11304.03 16.32 56963.37 88888.00 2016-12-28 18:17:04.908 363 11303.98 16.27 56963.34 88888.00 2016-12-28 18:17:05.408 363 11303.88 16.25 56963.32 88888.00 2016-12-28 18:17:05.908 363 11303.80 16.26 56963.25 88888.00 2016-12-28 18:17:06.408 363 11303.78 16.27 56963.25 88888.00 2016-12-28 18:17:06.908 363 11303.68 16.30 56963.28 88888.00 2016-12-28 18:17:07.408 363 11303.56 16.27 56963.30 88888.00 2016-12-28 18:17:07.908 363 11303.55 16.25 56963.27 88888.00 2016-12-28 18:17:08.408 363 11303.48 16.27 56963.31 88888.00 2016-12-28 18:17:08.908 363 11303.43 16.30 56963.40 88888.00 2016-12-28 18:17:09.408 363 11303.44 16.35 56963.40 88888.00 2016-12-28 18:17:09.908 363 11303.40 16.37 56963.43 88888.00 2016-12-28 18:17:10.408 363 11303.30 16.41 56963.46 88888.00 2016-12-28 18:17:10.908 363 11303.36 16.46 56963.52 88888.00 2016-12-28 18:17:11.408 363 11303.39 16.49 56963.50 88888.00 2016-12-28 18:17:11.908 363 11303.34 16.55 56963.55 88888.00 2016-12-28 18:17:12.408 363 11303.35 16.62 56963.60 88888.00 2016-12-28 18:17:12.908 363 11303.35 16.62 56963.70 88888.00 2016-12-28 18:17:13.408 363 11303.29 16.65 56963.76 88888.00 2016-12-28 18:17:13.908 363 11303.33 16.69 56963.78 88888.00 2016-12-28 18:17:14.408 363 11303.42 16.74 56963.82 88888.00 2016-12-28 18:17:14.908 363 11303.43 16.80 56963.83 88888.00 2016-12-28 18:17:15.408 363 11303.41 16.85 56963.85 88888.00 2016-12-28 18:17:15.908 363 11303.48 16.91 56963.88 88888.00 2016-12-28 18:17:16.408 363 11303.53 17.00 56963.91 88888.00 2016-12-28 18:17:16.908 363 11303.55 17.03 56963.97 88888.00 2016-12-28 18:17:17.408 363 11303.64 17.08 56964.03 88888.00 2016-12-28 18:17:17.908 363 11303.70 17.13 56964.03 88888.00 2016-12-28 18:17:18.408 363 11303.73 17.15 56964.05 88888.00 2016-12-28 18:17:18.908 363 11303.78 17.21 56964.11 88888.00 2016-12-28 18:17:19.408 363 11303.87 17.29 56964.18 88888.00 2016-12-28 18:17:19.908 363 11303.90 17.32 56964.23 88888.00 2016-12-28 18:17:20.408 363 11303.98 17.63 56964.21 88888.00 2016-12-28 18:17:20.908 363 11304.06 17.57 56964.21 88888.00 2016-12-28 18:17:21.408 363 11304.11 17.49 56964.22 88888.00 2016-12-28 18:17:21.908 363 11304.16 17.53 56964.22 88888.00 2016-12-28 18:17:22.408 363 11304.30 17.58 56964.26 88888.00 2016-12-28 18:17:22.908 363 11304.33 17.57 56964.22 88888.00 2016-12-28 18:17:23.408 363 11304.45 17.63 56964.21 88888.00 2016-12-28 18:17:23.908 363 11304.55 17.67 56964.16 88888.00 2016-12-28 18:17:24.408 363 11304.55 17.70 56964.18 88888.00 2016-12-28 18:17:24.908 363 11304.60 17.78 56964.26 88888.00 2016-12-28 18:17:25.408 363 11304.72 17.89 56964.24 88888.00 2016-12-28 18:17:25.908 363 11304.73 17.97 56964.34 88888.00 2016-12-28 18:17:26.408 363 11304.74 18.02 56964.43 88888.00 2016-12-28 18:17:26.908 363 11304.82 18.05 56964.56 88888.00 2016-12-28 18:17:27.408 363 11304.88 18.10 56964.61 88888.00 2016-12-28 18:17:27.908 363 11304.89 18.17 56964.66 88888.00 2016-12-28 18:17:28.408 363 11304.92 18.22 56964.72 88888.00 2016-12-28 18:17:28.908 363 11304.95 18.30 56964.80 88888.00 2016-12-28 18:17:29.408 363 11304.94 18.37 56964.87 88888.00 2016-12-28 18:17:29.908 363 11304.95 18.49 56964.94 88888.00 2016-12-28 18:17:30.408 363 11305.00 18.55 56965.13 88888.00 2016-12-28 18:17:30.908 363 11304.98 18.56 56965.23 88888.00 2016-12-28 18:17:31.408 363 11304.93 18.63 56965.38 88888.00 2016-12-28 18:17:31.908 363 11304.94 18.73 56965.52 88888.00 2016-12-28 18:17:32.408 363 11304.90 18.83 56965.68 88888.00 2016-12-28 18:17:32.908 363 11304.79 18.93 56965.85 88888.00 2016-12-28 18:17:33.408 363 11304.81 19.00 56966.00 88888.00 2016-12-28 18:17:33.908 363 11304.82 19.06 56966.21 88888.00 2016-12-28 18:17:34.408 363 11304.75 19.16 56966.41 88888.00 2016-12-28 18:17:34.908 363 11304.71 19.27 56966.59 88888.00 2016-12-28 18:17:35.408 363 11304.71 19.31 56966.76 88888.00 2016-12-28 18:17:35.908 363 11304.62 19.39 56966.98 88888.00 2016-12-28 18:17:36.408 363 11304.52 19.48 56967.22 88888.00 2016-12-28 18:17:36.908 363 11304.47 19.58 56967.44 88888.00 2016-12-28 18:17:37.408 363 11304.41 19.66 56967.69 88888.00 2016-12-28 18:17:37.908 363 11304.36 19.80 56967.93 88888.00 2016-12-28 18:17:38.408 363 11304.33 19.91 56968.22 88888.00 2016-12-28 18:17:38.908 363 11304.27 19.99 56968.41 88888.00 2016-12-28 18:17:39.408 363 11304.19 20.07 56968.67 88888.00 2016-12-28 18:17:39.908 363 11304.09 20.14 56968.88 88888.00 2016-12-28 18:17:40.408 363 11304.08 20.21 56969.09 88888.00 2016-12-28 18:17:40.908 363 11304.05 20.25 56969.28 88888.00 2016-12-28 18:17:41.408 363 11304.02 20.36 56969.49 88888.00 2016-12-28 18:17:41.908 363 11303.96 20.46 56969.72 88888.00 2016-12-28 18:17:42.408 363 11303.83 20.49 56969.91 88888.00 2016-12-28 18:17:42.908 363 11303.77 20.59 56970.06 88888.00 2016-12-28 18:17:43.408 363 11303.83 20.69 56970.23 88888.00 2016-12-28 18:17:43.908 363 11303.84 20.74 56970.43 88888.00 2016-12-28 18:17:44.408 363 11303.76 20.81 56970.56 88888.00 2016-12-28 18:17:44.908 363 11303.77 20.87 56970.64 88888.00 2016-12-28 18:17:45.408 363 11303.81 20.84 56970.79 88888.00 2016-12-28 18:17:45.908 363 11303.85 20.94 56970.90 88888.00 2016-12-28 18:17:46.408 363 11303.90 20.98 56971.02 88888.00 2016-12-28 18:17:46.908 363 11303.95 20.98 56971.07 88888.00 2016-12-28 18:17:47.408 363 11303.95 21.03 56971.15 88888.00 2016-12-28 18:17:47.908 363 11303.98 21.03 56971.20 88888.00 2016-12-28 18:17:48.408 363 11304.08 21.06 56971.19 88888.00 2016-12-28 18:17:48.908 363 11304.16 21.02 56971.22 88888.00 2016-12-28 18:17:49.408 363 11304.25 21.07 56971.21 88888.00 2016-12-28 18:17:49.908 363 11304.38 21.07 56971.22 88888.00 2016-12-28 18:17:50.408 363 11304.46 21.04 56971.21 88888.00 2016-12-28 18:17:50.908 363 11304.60 21.06 56971.16 88888.00 2016-12-28 18:17:51.408 363 11304.76 21.07 56971.15 88888.00 2016-12-28 18:17:51.908 363 11304.90 20.98 56971.10 88888.00 2016-12-28 18:17:52.408 363 11304.99 21.00 56971.01 88888.00 2016-12-28 18:17:52.908 363 11305.15 20.98 56970.91 88888.00 2016-12-28 18:17:53.408 363 11305.29 20.90 56970.83 88888.00 2016-12-28 18:17:53.908 363 11305.41 20.86 56970.75 88888.00 2016-12-28 18:17:54.408 363 11305.63 20.82 56970.68 88888.00 2016-12-28 18:17:54.908 363 11305.89 20.74 56970.56 88888.00 2016-12-28 18:17:55.408 363 11306.00 20.67 56970.39 88888.00 2016-12-28 18:17:55.908 363 11306.11 20.67 56970.26 88888.00 2016-12-28 18:17:56.408 363 11306.31 20.66 56970.14 88888.00 2016-12-28 18:17:56.908 363 11306.48 20.49 56969.99 88888.00 2016-12-28 18:17:57.408 363 11306.67 20.41 56969.75 88888.00 2016-12-28 18:17:57.908 363 11306.82 20.42 56969.60 88888.00 2016-12-28 18:17:58.408 363 11306.94 20.29 56969.48 88888.00 2016-12-28 18:17:58.908 363 11307.03 20.16 56969.30 88888.00 2016-12-28 18:17:59.408 363 11307.23 20.13 56969.10 88888.00 2016-12-28 18:17:59.908 363 11307.42 20.05 56968.86 88888.00 2016-12-28 18:18:00.408 363 11307.51 19.95 56968.72 88888.00 2016-12-28 18:18:00.908 363 11307.66 19.87 56968.53 88888.00 2016-12-28 18:18:01.408 363 11307.79 19.79 56968.40 88888.00 2016-12-28 18:18:01.908 363 11307.86 19.73 56968.24 88888.00 2016-12-28 18:18:02.408 363 11307.99 19.73 56968.08 88888.00 2016-12-28 18:18:02.908 363 11308.16 19.59 56967.86 88888.00 2016-12-28 18:18:03.408 363 11308.25 19.52 56967.66 88888.00 2016-12-28 18:18:03.908 363 11308.28 19.40 56967.54 88888.00 2016-12-28 18:18:04.408 363 11308.36 19.36 56967.37 88888.00 2016-12-28 18:18:04.908 363 11308.41 19.46 56967.16 88888.00 2016-12-28 18:18:05.408 363 11308.39 19.32 56966.96 88888.00 2016-12-28 18:18:05.908 363 11308.48 19.27 56966.83 88888.00 2016-12-28 18:18:06.408 363 11308.54 19.24 56966.71 88888.00 2016-12-28 18:18:06.908 363 11308.53 19.14 56966.57 88888.00 2016-12-28 18:18:07.408 363 11308.49 19.11 56966.42 88888.00 2016-12-28 18:18:07.908 363 11308.48 19.03 56966.22 88888.00 2016-12-28 18:18:08.408 363 11308.49 19.04 56966.02 88888.00 2016-12-28 18:18:08.908 363 11308.43 18.99 56965.82 88888.00 2016-12-28 18:18:09.408 363 11308.42 18.96 56965.76 88888.00 2016-12-28 18:18:09.908 363 11308.40 18.91 56965.65 88888.00 2016-12-28 18:18:10.408 363 11308.32 18.94 56965.50 88888.00 2016-12-28 18:18:10.908 363 11308.27 19.00 56965.37 88888.00 2016-12-28 18:18:11.408 363 11308.26 18.94 56965.19 88888.00 2016-12-28 18:18:11.908 363 11308.20 18.80 56965.01 88888.00 2016-12-28 18:18:12.408 363 11308.13 18.76 56964.86 88888.00 2016-12-28 18:18:12.908 363 11308.08 18.78 56964.68 88888.00 2016-12-28 18:18:13.408 363 11307.99 18.76 56964.48 88888.00 2016-12-28 18:18:13.908 363 11307.90 18.76 56964.39 88888.00 2016-12-28 18:18:14.408 363 11307.85 18.96 56964.24 88888.00 2016-12-28 18:18:14.908 363 11307.73 18.93 56964.10 88888.00 2016-12-28 18:18:15.408 363 11307.66 18.87 56963.94 88888.00 2016-12-28 18:18:15.908 363 11307.64 18.92 56963.78 88888.00 2016-12-28 18:18:16.408 363 11307.59 18.93 56963.64 88888.00 2016-12-28 18:18:16.908 363 11307.50 19.00 56963.53 88888.00 2016-12-28 18:18:17.408 363 11307.47 18.96 56963.45 88888.00 2016-12-28 18:18:17.908 363 11307.46 18.97 56963.38 88888.00 2016-12-28 18:18:18.408 363 11307.32 19.02 56963.27 88888.00 2016-12-28 18:18:18.908 363 11307.28 18.98 56963.12 88888.00 2016-12-28 18:18:19.408 363 11307.29 18.99 56963.04 88888.00 2016-12-28 18:18:19.908 363 11307.24 19.02 56963.00 88888.00 2016-12-28 18:18:20.408 363 11307.16 18.98 56962.91 88888.00 2016-12-28 18:18:20.908 363 11307.15 19.04 56962.82 88888.00 2016-12-28 18:18:21.408 363 11307.12 19.03 56962.79 88888.00 2016-12-28 18:18:21.908 363 11307.08 19.09 56962.81 88888.00 2016-12-28 18:18:22.408 363 11307.07 18.99 56962.74 88888.00 2016-12-28 18:18:22.908 363 11307.02 18.96 56962.72 88888.00 2016-12-28 18:18:23.408 363 11306.95 19.05 56962.70 88888.00 2016-12-28 18:18:23.908 363 11306.95 18.99 56962.70 88888.00 2016-12-28 18:18:24.408 363 11307.01 18.91 56962.74 88888.00 2016-12-28 18:18:24.908 363 11307.01 19.28 56962.72 88888.00 2016-12-28 18:18:25.408 363 11307.00 19.28 56962.78 88888.00 2016-12-28 18:18:25.908 363 11307.03 19.03 56962.83 88888.00 2016-12-28 18:18:26.408 363 11307.01 19.25 56962.94 88888.00 2016-12-28 18:18:26.908 363 11307.00 19.46 56963.04 88888.00 2016-12-28 18:18:27.408 363 11307.09 19.31 56963.08 88888.00 2016-12-28 18:18:27.908 363 11307.15 19.24 56963.19 88888.00 2016-12-28 18:18:28.408 363 11307.11 19.30 56963.26 88888.00 2016-12-28 18:18:28.908 363 11307.17 19.37 56963.37 88888.00 2016-12-28 18:18:29.408 363 11307.25 19.39 56963.52 88888.00 2016-12-28 18:18:29.908 363 11307.26 19.41 56963.64 88888.00 2016-12-28 18:18:30.408 363 11307.35 19.40 56963.71 88888.00 2016-12-28 18:18:30.908 363 11307.40 19.44 56963.84 88888.00 2016-12-28 18:18:31.408 363 11307.44 19.45 56963.97 88888.00 2016-12-28 18:18:31.908 363 11307.47 19.53 56964.15 88888.00 2016-12-28 18:18:32.408 363 11307.61 19.57 56964.34 88888.00 2016-12-28 18:18:32.908 363 11307.71 19.77 56964.48 88888.00 2016-12-28 18:18:33.408 363 11307.77 19.93 56964.67 88888.00 2016-12-28 18:18:33.908 363 11307.92 20.12 56964.84 88888.00 2016-12-28 18:18:34.408 363 11308.02 19.93 56964.99 88888.00 2016-12-28 18:18:34.908 363 11308.07 19.99 56965.12 88888.00 2016-12-28 18:18:35.408 363 11308.22 20.02 56965.27 88888.00 2016-12-28 18:18:35.908 363 11308.34 20.02 56965.44 88888.00 2016-12-28 18:18:36.408 363 11308.42 20.06 56965.59 88888.00 2016-12-28 18:18:36.908 363 11308.54 20.15 56965.81 88888.00 2016-12-28 18:18:37.409 363 11308.71 20.26 56965.90 88888.00 2016-12-28 18:18:37.909 363 11308.84 20.33 56966.08 88888.00 2016-12-28 18:18:38.409 363 11308.92 20.40 56966.25 88888.00 2016-12-28 18:18:38.909 363 11309.09 20.49 56966.40 88888.00 2016-12-28 18:18:39.409 363 11309.18 20.57 56966.53 88888.00 2016-12-28 18:18:39.909 363 11309.31 20.53 56966.67 88888.00 2016-12-28 18:18:40.409 363 11309.40 20.62 56966.86 88888.00 2016-12-28 18:18:40.909 363 11309.54 20.67 56966.97 88888.00 2016-12-28 18:18:41.409 363 11309.67 20.76 56967.12 88888.00 2016-12-28 18:18:41.909 363 11309.85 20.79 56967.22 88888.00 2016-12-28 18:18:42.409 363 11310.02 20.82 56967.30 88888.00 2016-12-28 18:18:42.909 363 11310.11 20.83 56967.38 88888.00 2016-12-28 18:18:43.409 363 11310.15 20.88 56967.44 88888.00 2016-12-28 18:18:43.909 363 11310.28 20.93 56967.56 88888.00 2016-12-28 18:18:44.409 363 11310.35 21.03 56967.57 88888.00 2016-12-28 18:18:44.909 363 11310.44 20.97 56967.68 88888.00 2016-12-28 18:18:45.409 363 11310.59 21.01 56967.77 88888.00 2016-12-28 18:18:45.909 363 11310.68 20.89 56967.87 88888.00 2016-12-28 18:18:46.409 363 11310.71 20.86 56967.88 88888.00 2016-12-28 18:18:46.909 363 11310.83 20.97 56967.86 88888.00 2016-12-28 18:18:47.409 363 11310.92 21.11 56967.90 88888.00 2016-12-28 18:18:47.909 363 11310.91 21.43 56967.99 88888.00 2016-12-28 18:18:48.409 363 11311.00 21.52 56968.08 88888.00 2016-12-28 18:18:48.909 363 11311.08 21.38 56968.09 88888.00 2016-12-28 18:18:49.409 363 11311.08 21.44 56968.18 88888.00 2016-12-28 18:18:49.909 363 11311.13 21.18 56968.25 88888.00 2016-12-28 18:18:50.409 363 11311.22 21.04 56968.31 88888.00 2016-12-28 18:18:50.909 363 11311.24 21.04 56968.38 88888.00 2016-12-28 18:18:51.409 363 11311.24 21.04 56968.46 88888.00 2016-12-28 18:18:51.909 363 11311.33 21.20 56968.57 88888.00 2016-12-28 18:18:52.409 363 11311.39 21.07 56968.57 88888.00 2016-12-28 18:18:52.909 363 11311.35 21.03 56968.70 88888.00 2016-12-28 18:18:53.409 363 11311.35 21.03 56968.73 88888.00 2016-12-28 18:18:53.909 363 11311.31 21.01 56968.79 88888.00 2016-12-28 18:18:54.409 363 11311.24 21.02 56968.89 88888.00 2016-12-28 18:18:54.909 363 11311.31 21.01 56968.95 88888.00 2016-12-28 18:18:55.409 363 11311.31 21.06 56969.08 88888.00 2016-12-28 18:18:55.909 363 11311.24 21.01 56969.17 88888.00 2016-12-28 18:18:56.409 363 11311.22 20.96 56969.20 88888.00 2016-12-28 18:18:56.909 363 11311.17 20.89 56969.18 88888.00 2016-12-28 18:18:57.409 363 11311.10 20.91 56969.24 88888.00 2016-12-28 18:18:57.909 363 11311.05 20.88 56969.33 88888.00 2016-12-28 18:18:58.409 363 11311.05 20.83 56969.36 88888.00 2016-12-28 18:18:58.909 363 11311.04 20.83 56969.36 88888.00 2016-12-28 18:18:59.409 363 11310.96 20.84 56969.33 88888.00 2016-12-28 18:18:59.909 363 11310.97 20.86 56969.33 88888.00 2016-12-28 18:19:00.409 363 11310.91 20.77 56969.27 88888.00 2016-12-28 18:19:00.909 363 11310.85 20.74 56969.18 88888.00 2016-12-28 18:19:01.409 363 11310.86 20.75 56969.07 88888.00 2016-12-28 18:19:01.909 363 11310.85 20.68 56968.92 88888.00 2016-12-28 18:19:02.409 363 11310.83 20.59 56968.80 88888.00 2016-12-28 18:19:02.909 363 11310.82 20.52 56968.69 88888.00 2016-12-28 18:19:03.409 363 11310.85 20.40 56968.54 88888.00 2016-12-28 18:19:03.909 363 11310.83 20.28 56968.38 88888.00 2016-12-28 18:19:04.409 363 11310.84 20.21 56968.16 88888.00 2016-12-28 18:19:04.909 363 11310.89 20.09 56967.92 88888.00 2016-12-28 18:19:05.409 363 11310.92 19.96 56967.69 88888.00 2016-12-28 18:19:05.909 363 11310.90 19.81 56967.36 88888.00 2016-12-28 18:19:06.409 363 11310.93 19.61 56967.08 88888.00 2016-12-28 18:19:06.909 363 11311.03 19.43 56966.78 88888.00 2016-12-28 18:19:07.409 363 11311.03 19.32 56966.36 88888.00 2016-12-28 18:19:07.909 363 11311.06 19.21 56966.02 88888.00 2016-12-28 18:19:08.409 363 11311.13 19.04 56965.59 88888.00 2016-12-28 18:19:08.909 363 11311.20 18.84 56965.18 88888.00 2016-12-28 18:19:09.409 363 11311.29 18.66 56964.73 88888.00 2016-12-28 18:19:09.909 363 11311.39 18.43 56964.31 88888.00 2016-12-28 18:19:10.409 363 11311.43 18.24 56963.92 88888.00 2016-12-28 18:19:10.909 363 11311.49 18.01 56963.43 88888.00 2016-12-28 18:19:11.409 363 11311.64 17.82 56962.98 88888.00 2016-12-28 18:19:11.909 363 11311.79 17.49 56962.44 88888.00 2016-12-28 18:19:12.409 363 11311.83 17.26 56961.97 88888.00 2016-12-28 18:19:12.909 363 11311.94 17.07 56961.42 88888.00 2016-12-28 18:19:13.409 363 11312.07 16.88 56960.92 88888.00 2016-12-28 18:19:13.909 363 11312.15 16.68 56960.43 88888.00 2016-12-28 18:19:14.409 363 11312.25 16.58 56959.92 88888.00 2016-12-28 18:19:14.909 363 11312.36 16.47 56959.46 88888.00 2016-12-28 18:19:15.409 363 11312.47 16.25 56959.00 88888.00 2016-12-28 18:19:15.909 363 11312.56 16.06 56958.52 88888.00 2016-12-28 18:19:16.409 363 11312.66 15.99 56958.01 88888.00 2016-12-28 18:19:16.909 363 11312.77 15.78 56957.59 88888.00 2016-12-28 18:19:17.409 363 11312.86 15.51 56957.20 88888.00 2016-12-28 18:19:17.909 363 11312.96 15.51 56956.77 88888.00 2016-12-28 18:19:18.409 363 11313.06 15.35 56956.43 88888.00 2016-12-28 18:19:18.909 363 11313.12 15.22 56956.01 88888.00 2016-12-28 18:19:19.409 363 11313.16 15.21 56955.67 88888.00 2016-12-28 18:19:19.909 363 11313.26 15.06 56955.29 88888.00 2016-12-28 18:19:20.409 363 11313.26 14.96 56955.00 88888.00 2016-12-28 18:19:20.909 363 11313.33 14.84 56954.68 88888.00 2016-12-28 18:19:21.409 363 11313.39 14.75 56954.42 88888.00 2016-12-28 18:19:21.909 363 11313.35 14.70 56954.21 88888.00 2016-12-28 18:19:22.409 363 11313.30 14.71 56954.04 88888.00 2016-12-28 18:19:22.909 363 11313.35 14.70 56953.97 88888.00 2016-12-28 18:19:23.409 363 11313.33 14.87 56953.87 88888.00 2016-12-28 18:19:23.909 363 11313.23 14.96 56953.82 88888.00 2016-12-28 18:19:24.409 363 11313.26 14.99 56953.70 88888.00 2016-12-28 18:19:24.909 363 11313.22 14.99 56953.73 88888.00 2016-12-28 18:19:25.409 363 11313.12 15.05 56953.82 88888.00 2016-12-28 18:19:25.909 363 11313.03 15.08 56953.87 88888.00 2016-12-28 18:19:26.409 363 11312.94 15.06 56953.94 88888.00 2016-12-28 18:19:26.909 363 11312.82 14.98 56954.06 88888.00 2016-12-28 18:19:27.409 363 11312.72 15.03 56954.27 88888.00 2016-12-28 18:19:27.909 363 11312.59 15.04 56954.44 88888.00 2016-12-28 18:19:28.409 363 11312.43 15.10 56954.70 88888.00 2016-12-28 18:19:28.909 363 11312.28 15.30 56954.96 88888.00 2016-12-28 18:19:29.409 363 11312.18 15.39 56955.17 88888.00 2016-12-28 18:19:29.909 363 11312.01 15.65 56955.43 88888.00 2016-12-28 18:19:30.409 363 11311.81 15.80 56955.74 88888.00 2016-12-28 18:19:30.909 363 11311.64 15.91 56956.11 88888.00 2016-12-28 18:19:31.409 363 11311.42 16.01 56956.43 88888.00 2016-12-28 18:19:31.909 363 11311.15 16.13 56956.82 88888.00 2016-12-28 18:19:32.409 363 11311.00 16.26 56957.18 88888.00 2016-12-28 18:19:32.909 363 11310.85 16.35 56957.57 88888.00 2016-12-28 18:19:33.409 363 11310.58 16.52 56957.98 88888.00 2016-12-28 18:19:33.909 363 11310.38 16.64 56958.38 88888.00 2016-12-28 18:19:34.409 363 11310.21 16.73 56958.83 88888.00 2016-12-28 18:19:34.909 363 11309.96 16.80 56959.23 88888.00 2016-12-28 18:19:35.409 363 11309.74 16.92 56959.61 88888.00 2016-12-28 18:19:35.909 363 11309.59 17.06 56960.02 88888.00 2016-12-28 18:19:36.409 363 11309.38 17.17 56960.38 88888.00 2016-12-28 18:19:36.909 363 11309.17 17.22 56960.77 88888.00 2016-12-28 18:19:37.409 363 11309.05 17.29 56961.10 88888.00 2016-12-28 18:19:37.909 363 11308.88 17.37 56961.50 88888.00 2016-12-28 18:19:38.409 363 11308.62 17.48 56961.82 88888.00 2016-12-28 18:19:38.909 363 11308.50 17.54 56962.17 88888.00 2016-12-28 18:19:39.409 363 11308.39 17.62 56962.46 88888.00 2016-12-28 18:19:39.909 363 11308.14 17.68 56962.74 88888.00 2016-12-28 18:19:40.409 363 11308.01 17.74 56962.99 88888.00 2016-12-28 18:19:40.909 363 11307.92 17.78 56963.18 88888.00 2016-12-28 18:19:41.409 363 11307.80 17.77 56963.43 88888.00 2016-12-28 18:19:41.909 363 11307.67 17.56 56963.60 88888.00 2016-12-28 18:19:42.409 363 11307.60 17.48 56963.75 88888.00 2016-12-28 18:19:42.909 363 11307.47 17.60 56963.88 88888.00 2016-12-28 18:19:43.409 363 11307.39 17.62 56964.04 88888.00 2016-12-28 18:19:43.909 363 11307.35 17.55 56964.15 88888.00 2016-12-28 18:19:44.409 363 11307.31 17.44 56964.21 88888.00 2016-12-28 18:19:44.909 363 11307.29 17.42 56964.29 88888.00 2016-12-28 18:19:45.409 363 11307.23 17.34 56964.30 88888.00 2016-12-28 18:19:45.909 363 11307.23 17.30 56964.33 88888.00 2016-12-28 18:19:46.409 363 11307.17 17.22 56964.33 88888.00 2016-12-28 18:19:46.909 363 11307.15 17.21 56964.31 88888.00 2016-12-28 18:19:47.409 363 11307.19 17.03 56964.28 88888.00 2016-12-28 18:19:47.909 363 11307.17 16.95 56964.18 88888.00 2016-12-28 18:19:48.409 363 11307.19 16.91 56964.11 88888.00 2016-12-28 18:19:48.909 363 11307.28 16.76 56964.03 88888.00 2016-12-28 18:19:49.409 363 11307.33 16.61 56963.95 88888.00 2016-12-28 18:19:49.909 363 11307.38 16.52 56963.78 88888.00 2016-12-28 18:19:50.409 363 11307.49 16.40 56963.75 88888.00 2016-12-28 18:19:50.909 363 11307.58 16.31 56963.60 88888.00 2016-12-28 18:19:51.409 363 11307.61 16.07 56963.43 88888.00 2016-12-28 18:19:51.909 363 11307.78 15.86 56963.25 88888.00 2016-12-28 18:19:52.409 363 11307.90 15.66 56963.06 88888.00 2016-12-28 18:19:52.909 363 11307.98 15.49 56962.86 88888.00 2016-12-28 18:19:53.409 363 11308.08 15.31 56962.61 88888.00 2016-12-28 18:19:53.909 363 11308.28 15.16 56962.42 88888.00 2016-12-28 18:19:54.409 363 11308.40 14.95 56962.16 88888.00 2016-12-28 18:19:54.909 363 11308.50 14.91 56961.92 88888.00 2016-12-28 18:19:55.409 363 11308.69 14.85 56961.65 88888.00 2016-12-28 18:19:55.909 363 11308.82 14.64 56961.42 88888.00 2016-12-28 18:19:56.409 363 11308.97 14.38 56961.20 88888.00 2016-12-28 18:19:56.909 363 11309.18 14.21 56960.92 88888.00 2016-12-28 18:19:57.409 363 11309.36 14.00 56960.69 88888.00 2016-12-28 18:19:57.909 363 11309.46 13.79 56960.44 88888.00 2016-12-28 18:19:58.409 363 11309.65 13.61 56960.20 88888.00 2016-12-28 18:19:58.909 363 11309.83 13.36 56959.98 88888.00 2016-12-28 18:19:59.409 363 11309.97 13.18 56959.77 88888.00 2016-12-28 18:19:59.909 363 11310.17 12.97 56959.52 88888.00 2016-12-28 18:20:00.409 363 11310.35 12.78 56959.23 88888.00 2016-12-28 18:20:00.909 363 11310.47 12.63 56959.01 88888.00 2016-12-28 18:20:01.409 363 11310.64 12.43 56958.77 88888.00 2016-12-28 18:20:01.909 363 11310.82 12.25 56958.57 88888.00 2016-12-28 18:20:02.409 363 11310.94 12.10 56958.34 88888.00 2016-12-28 18:20:02.909 363 11311.03 11.96 56958.11 88888.00 2016-12-28 18:20:03.409 363 11311.25 11.77 56957.95 88888.00 2016-12-28 18:20:03.909 363 11311.41 11.63 56957.80 88888.00 2016-12-28 18:20:04.409 363 11311.48 11.40 56957.71 88888.00 2016-12-28 18:20:04.909 363 11311.57 11.31 56957.57 88888.00 2016-12-28 18:20:05.409 363 11311.69 11.31 56957.46 88888.00 2016-12-28 18:20:05.909 363 11311.74 11.24 56957.37 88888.00 2016-12-28 18:20:06.409 363 11311.80 11.16 56957.29 88888.00 2016-12-28 18:20:06.909 363 11311.82 11.13 56957.20 88888.00 2016-12-28 18:20:07.409 363 11311.83 11.03 56957.22 88888.00 2016-12-28 18:20:07.909 363 11311.83 10.80 56957.21 88888.00 2016-12-28 18:20:08.409 363 11311.86 10.80 56957.16 88888.00 2016-12-28 18:20:08.909 363 11311.87 10.76 56957.21 88888.00 2016-12-28 18:20:09.409 363 11311.86 10.73 56957.23 88888.00 2016-12-28 18:20:09.909 363 11311.95 10.79 56957.23 88888.00 2016-12-28 18:20:10.409 363 11311.95 10.83 56957.23 88888.00 2016-12-28 18:20:10.909 363 11311.83 10.82 56957.34 88888.00 2016-12-28 18:20:11.409 363 11311.81 10.83 56957.43 88888.00 2016-12-28 18:20:11.909 363 11311.76 10.90 56957.49 88888.00 2016-12-28 18:20:12.409 363 11311.66 11.00 56957.57 88888.00 2016-12-28 18:20:12.909 363 11311.59 11.09 56957.63 88888.00 2016-12-28 18:20:13.409 363 11311.54 11.17 56957.75 88888.00 2016-12-28 18:20:13.909 363 11311.42 11.28 56957.89 88888.00 2016-12-28 18:20:14.409 363 11311.32 11.42 56957.98 88888.00 2016-12-28 18:20:14.909 363 11311.28 11.58 56958.10 88888.00 2016-12-28 18:20:15.409 363 11311.14 11.74 56958.23 88888.00 2016-12-28 18:20:15.909 363 11311.00 11.91 56958.38 88888.00 2016-12-28 18:20:16.409 363 11310.90 12.08 56958.49 88888.00 2016-12-28 18:20:16.909 363 11310.79 12.17 56958.63 88888.00 2016-12-28 18:20:17.409 363 11310.63 12.32 56958.79 88888.00 2016-12-28 18:20:17.909 363 11310.49 12.58 56959.00 88888.00 2016-12-28 18:20:18.409 363 11310.32 12.91 56959.17 88888.00 2016-12-28 18:20:18.909 363 11310.23 13.02 56959.28 88888.00 2016-12-28 18:20:19.409 363 11310.06 13.19 56959.43 88888.00 2016-12-28 18:20:19.909 363 11309.95 13.36 56959.64 88888.00 2016-12-28 18:20:20.409 363 11309.81 13.58 56959.83 88888.00 2016-12-28 18:20:20.909 363 11309.65 13.77 56959.99 88888.00 2016-12-28 18:20:21.409 363 11309.50 14.04 56960.19 88888.00 2016-12-28 18:20:21.909 363 11309.38 14.19 56960.35 88888.00 2016-12-28 18:20:22.409 363 11309.23 14.36 56960.51 88888.00 2016-12-28 18:20:22.909 363 11309.06 14.54 56960.75 88888.00 2016-12-28 18:20:23.409 363 11308.92 14.72 56960.95 88888.00 2016-12-28 18:20:23.909 363 11308.77 14.90 56961.15 88888.00 2016-12-28 18:20:24.409 363 11308.58 15.09 56961.35 88888.00 2016-12-28 18:20:24.909 363 11308.50 15.25 56961.57 88888.00 2016-12-28 18:20:25.409 363 11308.34 15.42 56961.76 88888.00 2016-12-28 18:20:25.909 363 11308.18 15.60 56961.93 88888.00 2016-12-28 18:20:26.409 363 11308.08 15.70 56962.09 88888.00 2016-12-28 18:20:26.909 363 11307.90 15.74 56962.23 88888.00 2016-12-28 18:20:27.409 363 11307.76 15.90 56962.42 88888.00 2016-12-28 18:20:27.909 363 11307.69 16.05 56962.60 88888.00 2016-12-28 18:20:28.409 363 11307.61 16.13 56962.73 88888.00 2016-12-28 18:20:28.909 363 11307.51 16.23 56962.82 88888.00 2016-12-28 18:20:29.409 363 11307.46 16.28 56962.94 88888.00 2016-12-28 18:20:29.909 363 11307.42 16.48 56963.07 88888.00 2016-12-28 18:20:30.409 363 11307.31 16.68 56963.19 88888.00 2016-12-28 18:20:30.909 363 11307.29 16.73 56963.31 88888.00 2016-12-28 18:20:31.409 363 11307.33 16.79 56963.30 88888.00 2016-12-28 18:20:31.909 363 11307.35 16.87 56963.32 88888.00 2016-12-28 18:20:32.409 363 11307.31 16.92 56963.39 88888.00 2016-12-28 18:20:32.909 363 11307.35 17.03 56963.46 88888.00 2016-12-28 18:20:33.409 363 11307.42 17.02 56963.47 88888.00 2016-12-28 18:20:33.909 363 11307.44 17.09 56963.39 88888.00 2016-12-28 18:20:34.409 363 11307.56 17.10 56963.32 88888.00 2016-12-28 18:20:34.909 363 11307.65 17.05 56963.26 88888.00 2016-12-28 18:20:35.409 363 11307.74 16.99 56963.21 88888.00 2016-12-28 18:20:35.909 363 11307.88 16.99 56963.14 88888.00 2016-12-28 18:20:36.409 363 11308.00 16.92 56963.02 88888.00 2016-12-28 18:20:36.909 363 11308.14 16.92 56962.86 88888.00 2016-12-28 18:20:37.409 363 11308.36 16.82 56962.75 88888.00 2016-12-28 18:20:37.909 363 11308.51 16.78 56962.59 88888.00 2016-12-28 18:20:38.409 363 11308.65 16.83 56962.40 88888.00 2016-12-28 18:20:38.909 363 11308.83 16.79 56962.19 88888.00 2016-12-28 18:20:39.409 363 11309.08 16.74 56961.99 88888.00 2016-12-28 18:20:39.909 363 11309.26 16.61 56961.80 88888.00 2016-12-28 18:20:40.409 363 11309.41 16.51 56961.57 88888.00 2016-12-28 18:20:40.909 363 11309.62 16.39 56961.38 88888.00 2016-12-28 18:20:41.409 363 11309.81 16.34 56961.13 88888.00 2016-12-28 18:20:41.909 363 11309.94 16.27 56960.87 88888.00 2016-12-28 18:20:42.409 363 11310.15 16.28 56960.63 88888.00 2016-12-28 18:20:42.909 363 11310.36 16.20 56960.37 88888.00 2016-12-28 18:20:43.409 363 11310.55 16.11 56960.20 88888.00 2016-12-28 18:20:43.909 363 11310.73 16.04 56959.99 88888.00 2016-12-28 18:20:44.409 363 11310.93 15.98 56959.79 88888.00 2016-12-28 18:20:44.909 363 11310.98 15.86 56959.55 88888.00 2016-12-28 18:20:45.409 363 11311.15 15.90 56959.38 88888.00 2016-12-28 18:20:45.909 363 11311.34 15.97 56959.20 88888.00 2016-12-28 18:20:46.409 363 11311.40 15.94 56959.06 88888.00 2016-12-28 18:20:46.909 363 11311.48 15.86 56958.91 88888.00 2016-12-28 18:20:47.410 363 11311.59 15.64 56958.75 88888.00 2016-12-28 18:20:47.910 363 11311.64 15.56 56958.59 88888.00 2016-12-28 18:20:48.410 363 11311.70 15.52 56958.53 88888.00 2016-12-28 18:20:48.910 363 11311.77 15.49 56958.49 88888.00 2016-12-28 18:20:49.410 363 11311.82 15.47 56958.48 88888.00 2016-12-28 18:20:49.910 363 11311.76 15.47 56958.45 88888.00 2016-12-28 18:20:50.410 363 11311.77 15.42 56958.50 88888.00 2016-12-28 18:20:50.910 363 11311.79 15.36 56958.50 88888.00 2016-12-28 18:20:51.410 363 11311.76 15.39 56958.55 88888.00 2016-12-28 18:20:51.910 363 11311.69 15.43 56958.59 88888.00 2016-12-28 18:20:52.410 363 11311.68 15.46 56958.68 88888.00 2016-12-28 18:20:52.910 363 11311.57 15.44 56958.81 88888.00 2016-12-28 18:20:53.410 363 11311.48 15.47 56958.93 88888.00 2016-12-28 18:20:53.910 363 11311.45 15.52 56959.04 88888.00 2016-12-28 18:20:54.410 363 11311.29 15.50 56959.23 88888.00 2016-12-28 18:20:54.910 363 11311.11 15.62 56959.42 88888.00 2016-12-28 18:20:55.410 363 11311.03 15.72 56959.67 88888.00 2016-12-28 18:20:55.910 363 11310.83 15.70 56959.96 88888.00 2016-12-28 18:20:56.410 363 11310.73 15.77 56960.19 88888.00 2016-12-28 18:20:56.910 363 11310.65 15.99 56960.38 88888.00 2016-12-28 18:20:57.410 363 11310.47 16.07 56960.63 88888.00 2016-12-28 18:20:57.910 363 11310.28 16.15 56961.00 88888.00 2016-12-28 18:20:58.410 363 11310.17 16.20 56961.32 88888.00 2016-12-28 18:20:58.910 363 11309.96 16.35 56961.61 88888.00 2016-12-28 18:20:59.410 363 11309.76 16.49 56961.92 88888.00 2016-12-28 18:20:59.910 363 11309.59 16.60 56962.25 88888.00 2016-12-28 18:21:00.410 363 11309.48 16.74 56962.55 88888.00 2016-12-28 18:21:00.910 363 11309.30 16.81 56962.88 88888.00 2016-12-28 18:21:01.410 363 11309.06 16.87 56963.21 88888.00 2016-12-28 18:21:01.910 363 11308.89 16.95 56963.56 88888.00 2016-12-28 18:21:02.410 363 11308.69 17.08 56963.85 88888.00 2016-12-28 18:21:02.910 363 11308.47 17.25 56964.28 88888.00 2016-12-28 18:21:03.410 363 11308.35 17.34 56964.63 88888.00 2016-12-28 18:21:03.910 363 11308.20 17.46 56964.94 88888.00 2016-12-28 18:21:04.410 363 11308.04 17.47 56965.27 88888.00 2016-12-28 18:21:04.910 363 11307.92 17.71 56965.55 88888.00 2016-12-28 18:21:05.410 363 11307.78 18.00 56965.84 88888.00 2016-12-28 18:21:05.910 363 11307.65 18.15 56966.08 88888.00 2016-12-28 18:21:06.410 363 11307.51 18.22 56966.44 88888.00 2016-12-28 18:21:06.910 363 11307.47 18.28 56966.71 88888.00 2016-12-28 18:21:07.410 363 11307.38 18.31 56966.98 88888.00 2016-12-28 18:21:07.910 363 11307.24 18.23 56967.19 88888.00 2016-12-28 18:21:08.410 363 11307.25 18.21 56967.36 88888.00 2016-12-28 18:21:08.910 363 11307.15 18.18 56967.57 88888.00 2016-12-28 18:21:09.410 363 11307.01 18.21 56967.79 88888.00 2016-12-28 18:21:09.910 363 11306.96 18.26 56967.95 88888.00 2016-12-28 18:21:10.410 363 11306.94 18.28 56968.07 88888.00 2016-12-28 18:21:10.910 363 11306.88 18.25 56968.27 88888.00 2016-12-28 18:21:11.410 363 11306.91 18.31 56968.37 88888.00 2016-12-28 18:21:11.910 363 11306.94 18.38 56968.43 88888.00 2016-12-28 18:21:12.410 363 11306.93 18.37 56968.48 88888.00 2016-12-28 18:21:12.910 363 11306.93 18.39 56968.51 88888.00 2016-12-28 18:21:13.410 363 11307.04 18.29 56968.60 88888.00 2016-12-28 18:21:13.910 363 11307.01 18.24 56968.58 88888.00 2016-12-28 18:21:14.410 363 11307.08 18.24 56968.54 88888.00 2016-12-28 18:21:14.910 363 11307.15 18.18 56968.48 88888.00 2016-12-28 18:21:15.410 363 11307.14 18.14 56968.41 88888.00 2016-12-28 18:21:15.910 363 11307.21 18.09 56968.32 88888.00 2016-12-28 18:21:16.410 363 11307.28 18.00 56968.24 88888.00 2016-12-28 18:21:16.910 363 11307.38 17.89 56968.18 88888.00 2016-12-28 18:21:17.410 363 11307.42 17.85 56967.96 88888.00 2016-12-28 18:21:17.910 363 11307.54 17.81 56967.82 88888.00 2016-12-28 18:21:18.410 363 11307.69 17.90 56967.62 88888.00 2016-12-28 18:21:18.910 363 11307.76 17.83 56967.39 88888.00 2016-12-28 18:21:19.410 363 11307.87 17.77 56967.22 88888.00 2016-12-28 18:21:19.910 363 11308.02 17.69 56967.03 88888.00 2016-12-28 18:21:20.410 363 11308.12 17.60 56966.80 88888.00 2016-12-28 18:21:20.910 363 11308.21 17.49 56966.52 88888.00 2016-12-28 18:21:21.410 363 11308.34 17.20 56966.31 88888.00 2016-12-28 18:21:21.910 363 11308.41 16.95 56966.02 88888.00 2016-12-28 18:21:22.410 363 11308.51 16.81 56965.75 88888.00 2016-12-28 18:21:22.910 363 11308.65 16.66 56965.51 88888.00 2016-12-28 18:21:23.410 363 11308.71 16.54 56965.20 88888.00 2016-12-28 18:21:23.910 363 11308.78 16.35 56964.98 88888.00 2016-12-28 18:21:24.410 363 11308.82 16.20 56964.74 88888.00 2016-12-28 18:21:24.910 363 11308.86 16.05 56964.49 88888.00 2016-12-28 18:21:25.410 363 11308.96 15.99 56964.20 88888.00 2016-12-28 18:21:25.910 363 11309.05 15.91 56963.90 88888.00 2016-12-28 18:21:26.410 363 11309.10 15.72 56963.62 88888.00 2016-12-28 18:21:26.910 363 11309.09 15.73 56963.37 88888.00 2016-12-28 18:21:27.410 363 11309.22 15.63 56963.11 88888.00 2016-12-28 18:21:27.910 363 11309.36 15.52 56962.83 88888.00 2016-12-28 18:21:28.410 363 11309.37 15.46 56962.59 88888.00 2016-12-28 18:21:28.910 363 11309.39 15.42 56962.32 88888.00 2016-12-28 18:21:29.410 363 11309.47 15.35 56962.08 88888.00 2016-12-28 18:21:29.910 363 11309.50 15.29 56961.83 88888.00 2016-12-28 18:21:30.410 363 11309.52 15.40 56961.69 88888.00 2016-12-28 18:21:30.910 363 11309.55 15.32 56961.51 88888.00 2016-12-28 18:21:31.410 363 11309.68 15.15 56961.26 88888.00 2016-12-28 18:21:31.910 363 11309.65 15.12 56961.07 88888.00 2016-12-28 18:21:32.410 363 11309.65 15.05 56960.87 88888.00 2016-12-28 18:21:32.910 363 11309.69 15.05 56960.71 88888.00 2016-12-28 18:21:33.410 363 11309.66 15.04 56960.56 88888.00 2016-12-28 18:21:33.910 363 11309.67 15.06 56960.39 88888.00 2016-12-28 18:21:34.410 363 11309.74 15.11 56960.30 88888.00 2016-12-28 18:21:34.910 363 11309.75 15.17 56960.19 88888.00 2016-12-28 18:21:35.410 363 11309.78 15.22 56960.06 88888.00 2016-12-28 18:21:35.910 363 11309.80 15.23 56959.94 88888.00 2016-12-28 18:21:36.410 363 11309.78 15.22 56959.83 88888.00 2016-12-28 18:21:36.910 363 11309.75 15.30 56959.70 88888.00 2016-12-28 18:21:37.410 363 11309.76 15.44 56959.65 88888.00 2016-12-28 18:21:37.910 363 11309.75 15.46 56959.59 88888.00 2016-12-28 18:21:38.410 363 11309.73 15.51 56959.53 88888.00 2016-12-28 18:21:38.910 363 11309.72 15.57 56959.53 88888.00 2016-12-28 18:21:39.410 363 11309.75 15.69 56959.53 88888.00 2016-12-28 18:21:39.910 363 11309.75 15.76 56959.55 88888.00 2016-12-28 18:21:40.410 363 11309.69 15.84 56959.58 88888.00 2016-12-28 18:21:40.910 363 11309.71 15.93 56959.74 88888.00 2016-12-28 18:21:41.410 363 11309.66 16.07 56959.79 88888.00 2016-12-28 18:21:41.910 363 11309.57 16.18 56959.90 88888.00 2016-12-28 18:21:42.410 363 11309.59 16.27 56959.99 88888.00 2016-12-28 18:21:42.910 363 11309.58 16.42 56960.17 88888.00 2016-12-28 18:21:43.410 363 11309.52 16.57 56960.36 88888.00 2016-12-28 18:21:43.910 363 11309.46 16.75 56960.57 88888.00 2016-12-28 18:21:44.410 363 11309.44 16.93 56960.82 88888.00 2016-12-28 18:21:44.910 363 11309.34 17.06 56961.00 88888.00 2016-12-28 18:21:45.410 363 11309.27 17.26 56961.26 88888.00 2016-12-28 18:21:45.910 363 11309.25 17.39 56961.53 88888.00 2016-12-28 18:21:46.410 363 11309.17 17.56 56961.83 88888.00 2016-12-28 18:21:46.910 363 11309.12 17.73 56962.11 88888.00 2016-12-28 18:21:47.410 363 11309.09 17.97 56962.46 88888.00 2016-12-28 18:21:47.910 363 11308.99 18.10 56962.79 88888.00 2016-12-28 18:21:48.410 363 11308.93 18.28 56963.12 88888.00 2016-12-28 18:21:48.910 363 11308.92 18.49 56963.50 88888.00 2016-12-28 18:21:49.410 363 11308.83 18.64 56963.82 88888.00 2016-12-28 18:21:49.910 363 11308.75 18.79 56964.24 88888.00 2016-12-28 18:21:50.410 363 11308.77 19.04 56964.60 88888.00 2016-12-28 18:21:50.910 363 11308.77 19.16 56964.95 88888.00 2016-12-28 18:21:51.410 363 11308.71 19.36 56965.25 88888.00 2016-12-28 18:21:51.910 363 11308.65 19.55 56965.56 88888.00 2016-12-28 18:21:52.410 363 11308.67 19.71 56965.90 88888.00 2016-12-28 18:21:52.910 363 11308.62 19.82 56966.22 88888.00 2016-12-28 18:21:53.410 363 11308.61 19.95 56966.54 88888.00 2016-12-28 18:21:53.910 363 11308.62 20.06 56966.87 88888.00 2016-12-28 18:21:54.410 363 11308.62 20.22 56967.19 88888.00 2016-12-28 18:21:54.910 363 11308.57 20.42 56967.48 88888.00 2016-12-28 18:21:55.410 363 11308.60 20.62 56967.70 88888.00 2016-12-28 18:21:55.910 363 11308.65 20.83 56967.96 88888.00 2016-12-28 18:21:56.410 363 11308.63 20.97 56968.20 88888.00 2016-12-28 18:21:56.910 363 11308.71 21.03 56968.48 88888.00 2016-12-28 18:21:57.410 363 11308.81 21.07 56968.70 88888.00 2016-12-28 18:21:57.910 363 11308.77 21.20 56968.89 88888.00 2016-12-28 18:21:58.410 363 11308.85 21.28 56969.12 88888.00 2016-12-28 18:21:58.910 363 11308.96 21.35 56969.24 88888.00 2016-12-28 18:21:59.410 363 11309.04 21.34 56969.41 88888.00 2016-12-28 18:21:59.910 363 11309.10 21.21 56969.42 88888.00 2016-12-28 18:22:00.410 363 11309.24 21.22 56969.53 88888.00 2016-12-28 18:22:00.910 363 11309.32 21.22 56969.57 88888.00 2016-12-28 18:22:01.410 363 11309.38 21.30 56969.65 88888.00 2016-12-28 18:22:01.910 363 11309.55 21.34 56969.67 88888.00 2016-12-28 18:22:02.410 363 11309.69 21.29 56969.62 88888.00 2016-12-28 18:22:02.910 363 11309.80 21.27 56969.60 88888.00 2016-12-28 18:22:03.410 363 11309.94 21.22 56969.52 88888.00 2016-12-28 18:22:03.910 363 11310.15 21.16 56969.47 88888.00 2016-12-28 18:22:04.410 363 11310.31 21.10 56969.31 88888.00 2016-12-28 18:22:04.910 363 11310.48 21.10 56969.17 88888.00 2016-12-28 18:22:05.410 363 11310.71 21.03 56968.99 88888.00 2016-12-28 18:22:05.910 363 11310.90 20.93 56968.88 88888.00 2016-12-28 18:22:06.410 363 11311.04 20.90 56968.71 88888.00 2016-12-28 18:22:06.910 363 11311.22 20.83 56968.46 88888.00 2016-12-28 18:22:07.410 363 11311.42 20.70 56968.20 88888.00 2016-12-28 18:22:07.910 363 11311.55 20.64 56967.99 88888.00 2016-12-28 18:22:08.410 363 11311.76 20.60 56967.76 88888.00 2016-12-28 18:22:08.910 363 11311.96 20.47 56967.50 88888.00 2016-12-28 18:22:09.410 363 11312.12 20.40 56967.24 88888.00 2016-12-28 18:22:09.910 363 11312.35 20.33 56966.94 88888.00 2016-12-28 18:22:10.410 363 11312.49 20.19 56966.64 88888.00 2016-12-28 18:22:10.910 363 11312.70 20.11 56966.36 88888.00 2016-12-28 18:22:11.410 363 11312.84 20.15 56966.10 88888.00 2016-12-28 18:22:11.910 363 11312.99 19.98 56965.84 88888.00 2016-12-28 18:22:12.410 363 11313.18 19.87 56965.54 88888.00 2016-12-28 18:22:12.910 363 11313.33 19.88 56965.33 88888.00 2016-12-28 18:22:13.410 363 11313.49 19.85 56965.17 88888.00 2016-12-28 18:22:13.910 363 11313.57 19.81 56964.97 88888.00 2016-12-28 18:22:14.410 363 11313.62 19.80 56964.86 88888.00 2016-12-28 18:22:14.910 363 11313.78 19.77 56964.69 88888.00 2016-12-28 18:22:15.410 363 11313.91 19.70 56964.52 88888.00 2016-12-28 18:22:15.910 363 11313.91 19.61 56964.37 88888.00 2016-12-28 18:22:16.410 363 11313.98 19.59 56964.26 88888.00 2016-12-28 18:22:16.910 363 11314.10 19.55 56964.17 88888.00 2016-12-28 18:22:17.410 363 11314.12 19.53 56964.11 88888.00 2016-12-28 18:22:17.910 363 11314.16 19.59 56964.09 88888.00 2016-12-28 18:22:18.410 363 11314.21 19.55 56964.09 88888.00 2016-12-28 18:22:18.910 363 11314.25 19.48 56964.13 88888.00 2016-12-28 18:22:19.410 363 11314.26 19.47 56964.15 88888.00 2016-12-28 18:22:19.910 363 11314.31 19.48 56964.23 88888.00 2016-12-28 18:22:20.410 363 11314.27 19.59 56964.29 88888.00 2016-12-28 18:22:20.910 363 11314.24 19.54 56964.37 88888.00 2016-12-28 18:22:21.410 363 11314.26 19.57 56964.50 88888.00 2016-12-28 18:22:21.910 363 11314.23 19.57 56964.61 88888.00 2016-12-28 18:22:22.410 363 11314.12 19.59 56964.75 88888.00 2016-12-28 18:22:22.910 363 11314.11 19.60 56964.91 88888.00 2016-12-28 18:22:23.410 363 11314.11 19.65 56965.06 88888.00 2016-12-28 18:22:23.910 363 11314.02 19.71 56965.20 88888.00 2016-12-28 18:22:24.410 363 11313.98 19.77 56965.39 88888.00 2016-12-28 18:22:24.910 363 11313.95 19.77 56965.59 88888.00 2016-12-28 18:22:25.410 363 11313.83 19.78 56965.78 88888.00 2016-12-28 18:22:25.910 363 11313.74 19.84 56965.96 88888.00 2016-12-28 18:22:26.410 363 11313.74 19.98 56966.14 88888.00 2016-12-28 18:22:26.910 363 11313.67 20.13 56966.35 88888.00 2016-12-28 18:22:27.410 363 11313.55 20.27 56966.60 88888.00 2016-12-28 18:22:27.910 363 11313.50 20.26 56966.84 88888.00 2016-12-28 18:22:28.410 363 11313.46 20.23 56966.99 88888.00 2016-12-28 18:22:28.910 363 11313.33 20.28 56967.21 88888.00 2016-12-28 18:22:29.410 363 11313.29 20.38 56967.49 88888.00 2016-12-28 18:22:29.910 363 11313.25 20.47 56967.69 88888.00 2016-12-28 18:22:30.410 363 11313.13 20.52 56967.93 88888.00 2016-12-28 18:22:30.910 363 11313.10 20.62 56968.15 88888.00 2016-12-28 18:22:31.410 363 11313.12 20.80 56968.44 88888.00 2016-12-28 18:22:31.910 363 11313.02 20.82 56968.65 88888.00 2016-12-28 18:22:32.410 363 11312.93 20.98 56968.84 88888.00 2016-12-28 18:22:32.910 363 11312.92 21.16 56969.03 88888.00 2016-12-28 18:22:33.410 363 11312.92 21.25 56969.16 88888.00 2016-12-28 18:22:33.910 363 11312.82 21.29 56969.34 88888.00 2016-12-28 18:22:34.410 363 11312.82 21.36 56969.52 88888.00 2016-12-28 18:22:34.910 363 11312.87 21.44 56969.70 88888.00 2016-12-28 18:22:35.410 363 11312.79 21.43 56969.88 88888.00 2016-12-28 18:22:35.910 363 11312.78 21.50 56970.04 88888.00 2016-12-28 18:22:36.410 363 11312.77 21.57 56970.15 88888.00 2016-12-28 18:22:36.910 363 11312.73 21.51 56970.25 88888.00 2016-12-28 18:22:37.410 363 11312.80 21.58 56970.33 88888.00 2016-12-28 18:22:37.910 363 11312.80 21.61 56970.45 88888.00 2016-12-28 18:22:38.410 363 11312.77 21.63 56970.60 88888.00 2016-12-28 18:22:38.910 363 11312.78 21.66 56970.63 88888.00 2016-12-28 18:22:39.410 363 11312.84 21.72 56970.71 88888.00 2016-12-28 18:22:39.910 363 11312.84 21.75 56970.71 88888.00 2016-12-28 18:22:40.410 363 11312.89 21.72 56970.75 88888.00 2016-12-28 18:22:40.910 363 11313.02 21.76 56970.81 88888.00 2016-12-28 18:22:41.410 363 11313.09 21.76 56970.77 88888.00 2016-12-28 18:22:41.910 363 11313.14 21.79 56970.82 88888.00 2016-12-28 18:22:42.410 363 11313.21 21.79 56970.79 88888.00 2016-12-28 18:22:42.910 363 11313.30 21.76 56970.77 88888.00 2016-12-28 18:22:43.410 363 11313.39 21.76 56970.70 88888.00 2016-12-28 18:22:43.910 363 11313.42 21.77 56970.62 88888.00 2016-12-28 18:22:44.410 363 11313.55 21.75 56970.57 88888.00 2016-12-28 18:22:44.910 363 11313.63 21.69 56970.58 88888.00 2016-12-28 18:22:45.410 363 11313.76 21.69 56970.58 88888.00 2016-12-28 18:22:45.910 363 11313.89 21.68 56970.55 88888.00 2016-12-28 18:22:46.410 363 11314.00 21.70 56970.47 88888.00 2016-12-28 18:22:46.910 363 11314.10 21.71 56970.39 88888.00 2016-12-28 18:22:47.410 363 11314.24 21.79 56970.32 88888.00 2016-12-28 18:22:47.910 363 11314.33 21.72 56970.25 88888.00 2016-12-28 18:22:48.410 363 11314.40 21.69 56970.24 88888.00 2016-12-28 18:22:48.910 363 11314.52 21.69 56970.15 88888.00 2016-12-28 18:22:49.410 363 11314.67 21.63 56970.04 88888.00 2016-12-28 18:22:49.910 363 11314.79 21.63 56969.98 88888.00 2016-12-28 18:22:50.410 363 11314.92 21.62 56969.84 88888.00 2016-12-28 18:22:50.910 363 11315.02 21.64 56969.75 88888.00 2016-12-28 18:22:51.410 363 11315.09 21.62 56969.67 88888.00 2016-12-28 18:22:51.910 363 11315.23 21.64 56969.61 88888.00 2016-12-28 18:22:52.410 363 11315.32 21.65 56969.56 88888.00 2016-12-28 18:22:52.910 363 11315.37 21.63 56969.49 88888.00 2016-12-28 18:22:53.410 363 11315.49 21.69 56969.42 88888.00 2016-12-28 18:22:53.910 363 11315.63 21.72 56969.29 88888.00 2016-12-28 18:22:54.410 363 11315.74 21.72 56969.20 88888.00 2016-12-28 18:22:54.910 363 11315.80 21.71 56969.14 88888.00 2016-12-28 18:22:55.410 363 11315.91 21.74 56969.04 88888.00 2016-12-28 18:22:55.910 363 11316.03 21.75 56968.98 88888.00 2016-12-28 18:22:56.410 363 11316.04 21.81 56968.89 88888.00 2016-12-28 18:22:56.910 363 11316.14 21.84 56968.86 88888.00 2016-12-28 18:22:57.410 363 11316.24 21.89 56968.77 88888.00 2016-12-28 18:22:57.910 363 11316.24 21.90 56968.66 88888.00 2016-12-28 18:22:58.410 363 11316.31 22.02 56968.63 88888.00 2016-12-28 18:22:58.910 363 11316.38 22.03 56968.57 88888.00 2016-12-28 18:22:59.410 363 11316.43 21.63 56968.45 88888.00 2016-12-28 18:22:59.910 363 11316.45 21.54 56968.32 88888.00 2016-12-28 18:23:00.410 363 11316.46 21.62 56968.33 88888.00 2016-12-28 18:23:00.910 363 11316.43 21.70 56968.25 88888.00 2016-12-28 18:23:01.410 363 11316.45 21.75 56968.21 88888.00 2016-12-28 18:23:01.910 363 11316.45 21.81 56968.14 88888.00 2016-12-28 18:23:02.410 363 11316.47 21.85 56968.08 88888.00 2016-12-28 18:23:02.910 363 11316.42 21.88 56968.05 88888.00 2016-12-28 18:23:03.410 363 11316.41 21.96 56968.01 88888.00 2016-12-28 18:23:03.910 363 11316.47 22.05 56968.00 88888.00 2016-12-28 18:23:04.410 363 11316.41 22.12 56967.96 88888.00 2016-12-28 18:23:04.910 363 11316.35 22.24 56967.95 88888.00 2016-12-28 18:23:05.410 363 11316.36 22.34 56967.93 88888.00 2016-12-28 18:23:05.910 363 11316.33 22.59 56968.02 88888.00 2016-12-28 18:23:06.410 363 11316.28 22.59 56968.05 88888.00 2016-12-28 18:23:06.910 363 11316.31 22.61 56968.08 88888.00 2016-12-28 18:23:07.411 363 11316.29 22.70 56968.14 88888.00 2016-12-28 18:23:07.911 363 11316.24 22.74 56968.22 88888.00 2016-12-28 18:23:08.411 363 11316.18 23.15 56968.31 88888.00 2016-12-28 18:23:08.911 363 11316.19 23.45 56968.31 88888.00 2016-12-28 18:23:09.411 363 11316.10 23.55 56968.33 88888.00 2016-12-28 18:23:09.911 363 11316.04 23.63 56968.41 88888.00 2016-12-28 18:23:10.411 363 11316.01 23.70 56968.56 88888.00 2016-12-28 18:23:10.911 363 11315.93 23.75 56968.64 88888.00 2016-12-28 18:23:11.411 363 11315.87 23.90 56968.75 88888.00 2016-12-28 18:23:11.911 363 11315.90 24.02 56968.86 88888.00 2016-12-28 18:23:12.411 363 11315.87 24.09 56968.99 88888.00 2016-12-28 18:23:12.911 363 11315.77 24.15 56969.18 88888.00 2016-12-28 18:23:13.411 363 11315.72 24.24 56969.31 88888.00 2016-12-28 18:23:13.911 363 11315.72 24.31 56969.50 88888.00 2016-12-28 18:23:14.411 363 11315.71 24.41 56969.66 88888.00 2016-12-28 18:23:14.911 363 11315.70 24.44 56969.78 88888.00 2016-12-28 18:23:15.411 363 11315.72 24.48 56969.92 88888.00 2016-12-28 18:23:15.911 363 11315.70 24.57 56970.05 88888.00 2016-12-28 18:23:16.411 363 11315.67 24.69 56970.26 88888.00 2016-12-28 18:23:16.911 363 11315.71 24.74 56970.39 88888.00 2016-12-28 18:23:17.411 363 11315.72 24.77 56970.53 88888.00 2016-12-28 18:23:17.911 363 11315.67 24.83 56970.65 88888.00 2016-12-28 18:23:18.411 363 11315.72 24.91 56970.88 88888.00 2016-12-28 18:23:18.911 363 11315.74 24.74 56971.00 88888.00 2016-12-28 18:23:19.411 363 11315.72 24.50 56971.10 88888.00 2016-12-28 18:23:19.911 363 11315.83 24.51 56971.23 88888.00 2016-12-28 18:23:20.411 363 11315.89 24.48 56971.33 88888.00 2016-12-28 18:23:20.911 363 11315.90 24.44 56971.48 88888.00 2016-12-28 18:23:21.411 363 11315.93 24.48 56971.59 88888.00 2016-12-28 18:23:21.911 363 11316.03 24.67 56971.73 88888.00 2016-12-28 18:23:22.411 363 11316.07 24.62 56971.85 88888.00 2016-12-28 18:23:22.911 363 11316.06 24.55 56971.96 88888.00 2016-12-28 18:23:23.411 363 11316.20 24.53 56972.03 88888.00 2016-12-28 18:23:23.911 363 11316.34 24.47 56972.03 88888.00 2016-12-28 18:23:24.411 363 11316.40 24.47 56972.07 88888.00 2016-12-28 18:23:24.911 363 11316.52 24.45 56972.09 88888.00 2016-12-28 18:23:25.411 363 11316.61 24.42 56972.13 88888.00 2016-12-28 18:23:25.911 363 11316.73 24.44 56972.12 88888.00 2016-12-28 18:23:26.411 363 11316.89 24.38 56972.09 88888.00 2016-12-28 18:23:26.911 363 11317.03 24.31 56972.06 88888.00 2016-12-28 18:23:27.411 363 11317.09 24.37 56972.03 88888.00 2016-12-28 18:23:27.911 363 11317.24 24.47 56972.01 88888.00 2016-12-28 18:23:28.411 363 11317.39 24.35 56971.94 88888.00 2016-12-28 18:23:28.911 363 11317.49 24.23 56971.88 88888.00 2016-12-28 18:23:29.411 363 11317.58 24.17 56971.80 88888.00 2016-12-28 18:23:29.911 363 11317.74 24.08 56971.77 88888.00 2016-12-28 18:23:30.411 363 11317.86 24.06 56971.69 88888.00 2016-12-28 18:23:30.911 363 11317.88 24.00 56971.64 88888.00 2016-12-28 18:23:31.411 363 11318.00 23.96 56971.55 88888.00 2016-12-28 18:23:31.911 363 11318.15 23.88 56971.41 88888.00 2016-12-28 18:23:32.411 363 11318.21 23.82 56971.29 88888.00 2016-12-28 18:23:32.911 363 11318.34 23.81 56971.20 88888.00 2016-12-28 18:23:33.411 363 11318.44 23.81 56971.13 88888.00 2016-12-28 18:23:33.911 363 11318.52 23.73 56971.06 88888.00 2016-12-28 18:23:34.411 363 11318.61 23.68 56970.94 88888.00 2016-12-28 18:23:34.911 363 11318.74 23.65 56970.82 88888.00 2016-12-28 18:23:35.411 363 11318.77 23.66 56970.72 88888.00 2016-12-28 18:23:35.911 363 11318.81 23.65 56970.64 88888.00 2016-12-28 18:23:36.411 363 11318.89 23.58 56970.51 88888.00 2016-12-28 18:23:36.911 363 11318.93 23.60 56970.40 88888.00 2016-12-28 18:23:37.411 363 11318.91 23.95 56970.32 88888.00 2016-12-28 18:23:37.911 363 11318.90 24.19 56970.17 88888.00 2016-12-28 18:23:38.411 363 11318.95 24.15 56970.13 88888.00 2016-12-28 18:23:38.911 363 11318.89 24.09 56970.10 88888.00 2016-12-28 18:23:39.411 363 11318.91 24.10 56970.01 88888.00 2016-12-28 18:23:39.911 363 11318.93 24.08 56969.95 88888.00 2016-12-28 18:23:40.411 363 11318.91 24.10 56969.92 88888.00 2016-12-28 18:23:40.911 363 11318.85 24.13 56969.85 88888.00 2016-12-28 18:23:41.411 363 11318.85 24.20 56969.81 88888.00 2016-12-28 18:23:41.911 363 11318.76 24.15 56969.78 88888.00 2016-12-28 18:23:42.411 363 11318.68 24.21 56969.78 88888.00 2016-12-28 18:23:42.911 363 11318.65 24.23 56969.76 88888.00 2016-12-28 18:23:43.411 363 11318.56 24.23 56969.68 88888.00 2016-12-28 18:23:43.911 363 11318.45 24.27 56969.67 88888.00 2016-12-28 18:23:44.411 363 11318.36 24.37 56969.68 88888.00 2016-12-28 18:23:44.911 363 11318.34 24.36 56969.73 88888.00 2016-12-28 18:23:45.411 363 11318.24 24.35 56969.73 88888.00 2016-12-28 18:23:45.911 363 11318.17 24.43 56969.73 88888.00 2016-12-28 18:23:46.411 363 11318.17 24.49 56969.75 88888.00 2016-12-28 18:23:46.911 363 11318.06 24.49 56969.70 88888.00 2016-12-28 18:23:47.411 363 11317.95 24.57 56969.76 88888.00 2016-12-28 18:23:47.911 363 11317.89 24.69 56969.74 88888.00 2016-12-28 18:23:48.411 363 11317.85 24.74 56969.79 88888.00 2016-12-28 18:23:48.911 363 11317.80 24.77 56969.78 88888.00 2016-12-28 18:23:49.411 363 11317.75 24.83 56969.70 88888.00 2016-12-28 18:23:49.911 363 11317.70 24.87 56969.69 88888.00 2016-12-28 18:23:50.411 363 11317.60 24.90 56969.76 88888.00 2016-12-28 18:23:50.911 363 11317.57 24.95 56969.76 88888.00 2016-12-28 18:23:51.411 363 11317.59 25.01 56969.76 88888.00 2016-12-28 18:23:51.911 363 11317.57 25.02 56969.79 88888.00 2016-12-28 18:23:52.411 363 11317.51 25.03 56969.76 88888.00 2016-12-28 18:23:52.911 363 11317.56 25.02 56969.75 88888.00 2016-12-28 18:23:53.411 363 11317.56 25.10 56969.76 88888.00 2016-12-28 18:23:53.911 363 11317.52 25.13 56969.74 88888.00 2016-12-28 18:23:54.411 363 11317.56 25.15 56969.75 88888.00 2016-12-28 18:23:54.911 363 11317.56 25.19 56969.72 88888.00 2016-12-28 18:23:55.411 363 11317.52 25.23 56969.69 88888.00 2016-12-28 18:23:55.911 363 11317.54 25.26 56969.67 88888.00 2016-12-28 18:23:56.411 363 11317.61 25.28 56969.68 88888.00 2016-12-28 18:23:56.911 363 11317.64 25.29 56969.66 88888.00 2016-12-28 18:23:57.411 363 11317.65 25.33 56969.61 88888.00 2016-12-28 18:23:57.911 363 11317.74 25.37 56969.60 88888.00 2016-12-28 18:23:58.411 363 11317.78 25.39 56969.59 88888.00 2016-12-28 18:23:58.911 363 11317.75 25.38 56969.56 88888.00 2016-12-28 18:23:59.411 363 11317.87 25.36 56969.43 88888.00 2016-12-28 18:23:59.911 363 11317.91 25.31 56969.40 88888.00 2016-12-28 18:24:00.411 363 11317.89 25.39 56969.37 88888.00 2016-12-28 18:24:00.911 363 11318.02 25.46 56969.30 88888.00 2016-12-28 18:24:01.411 363 11318.06 25.47 56969.21 88888.00 2016-12-28 18:24:01.911 363 11318.07 25.50 56969.12 88888.00 2016-12-28 18:24:02.411 363 11318.15 25.53 56969.07 88888.00 2016-12-28 18:24:02.911 363 11318.26 25.59 56968.98 88888.00 2016-12-28 18:24:03.411 363 11318.29 25.70 56968.88 88888.00 2016-12-28 18:24:03.911 363 11318.30 25.74 56968.78 88888.00 2016-12-28 18:24:04.411 363 11318.42 25.77 56968.73 88888.00 2016-12-28 18:24:04.911 363 11318.45 25.73 56968.61 88888.00 2016-12-28 18:24:05.411 363 11318.50 25.74 56968.50 88888.00 2016-12-28 18:24:05.911 363 11318.61 25.79 56968.41 88888.00 2016-12-28 18:24:06.411 363 11318.64 25.81 56968.30 88888.00 2016-12-28 18:24:06.911 363 11318.65 25.78 56968.21 88888.00 2016-12-28 18:24:07.411 363 11318.69 25.78 56968.13 88888.00 2016-12-28 18:24:07.911 363 11318.75 25.76 56968.13 88888.00 2016-12-28 18:24:08.411 363 11318.79 25.78 56968.02 88888.00 2016-12-28 18:24:08.911 363 11318.86 25.86 56967.95 88888.00 2016-12-28 18:24:09.411 363 11318.95 25.96 56967.90 88888.00 2016-12-28 18:24:09.911 363 11318.91 26.03 56967.81 88888.00 2016-12-28 18:24:10.411 363 11318.93 26.11 56967.83 88888.00 2016-12-28 18:24:10.911 363 11318.99 26.11 56967.75 88888.00 2016-12-28 18:24:11.411 363 11318.96 26.12 56967.71 88888.00 2016-12-28 18:24:11.911 363 11318.95 26.20 56967.67 88888.00 2016-12-28 18:24:12.411 363 11318.97 26.21 56967.62 88888.00 2016-12-28 18:24:12.911 363 11318.99 26.25 56967.60 88888.00 2016-12-28 18:24:13.411 363 11318.91 26.32 56967.55 88888.00 2016-12-28 18:24:13.911 363 11318.91 26.45 56967.60 88888.00 2016-12-28 18:24:14.411 363 11318.90 26.52 56967.61 88888.00 2016-12-28 18:24:14.911 363 11318.89 26.61 56967.57 88888.00 2016-12-28 18:24:15.411 363 11318.82 26.68 56967.55 88888.00 2016-12-28 18:24:15.911 363 11318.81 26.75 56967.58 88888.00 2016-12-28 18:24:16.411 363 11318.71 26.75 56967.61 88888.00 2016-12-28 18:24:16.911 363 11318.62 26.82 56967.63 88888.00 2016-12-28 18:24:17.411 363 11318.68 26.85 56967.60 88888.00 2016-12-28 18:24:17.911 363 11318.63 26.85 56967.56 88888.00 2016-12-28 18:24:18.411 363 11318.56 26.91 56967.56 88888.00 2016-12-28 18:24:18.911 363 11318.51 27.06 56967.55 88888.00 2016-12-28 18:24:19.411 363 11318.42 27.13 56967.53 88888.00 2016-12-28 18:24:19.911 363 11318.29 27.08 56967.45 88888.00 2016-12-28 18:24:20.411 363 11318.31 26.85 56967.44 88888.00 2016-12-28 18:24:20.911 363 11318.27 26.69 56967.41 88888.00 2016-12-28 18:24:21.411 363 11318.13 26.66 56967.39 88888.00 2016-12-28 18:24:21.911 363 11318.06 27.00 56967.41 88888.00 2016-12-28 18:24:22.411 363 11318.08 27.23 56967.35 88888.00 2016-12-28 18:24:22.911 363 11318.02 27.26 56967.26 88888.00 2016-12-28 18:24:23.411 363 11317.95 27.30 56967.19 88888.00 2016-12-28 18:24:23.911 363 11317.94 27.30 56967.28 88888.00 2016-12-28 18:24:24.411 363 11317.89 26.95 56967.23 88888.00 2016-12-28 18:24:24.911 363 11317.86 26.89 56967.21 88888.00 2016-12-28 18:24:25.411 363 11317.87 26.92 56967.22 88888.00 2016-12-28 18:24:25.911 363 11317.86 26.80 56967.18 88888.00 2016-12-28 18:24:26.411 363 11317.79 26.78 56967.18 88888.00 2016-12-28 18:24:26.911 363 11317.77 27.01 56967.12 88888.00 2016-12-28 18:24:27.411 363 11317.77 27.20 56967.08 88888.00 2016-12-28 18:24:27.911 363 11317.72 27.21 56966.98 88888.00 2016-12-28 18:24:28.411 363 11317.66 27.20 56966.97 88888.00 2016-12-28 18:24:28.911 363 11317.74 27.19 56966.98 88888.00 2016-12-28 18:24:29.411 363 11317.75 27.16 56966.92 88888.00 2016-12-28 18:24:29.911 363 11317.74 27.13 56966.89 88888.00 2016-12-28 18:24:30.411 363 11317.79 27.09 56966.81 88888.00 2016-12-28 18:24:30.911 363 11317.77 26.99 56966.79 88888.00 2016-12-28 18:24:31.411 363 11317.66 26.99 56966.67 88888.00 2016-12-28 18:24:31.911 363 11317.68 26.95 56966.64 88888.00 2016-12-28 18:24:32.411 363 11317.73 26.82 56966.53 88888.00 2016-12-28 18:24:32.911 363 11317.68 26.71 56966.38 88888.00 2016-12-28 18:24:33.411 363 11317.73 26.67 56966.36 88888.00 2016-12-28 18:24:33.911 363 11317.73 26.58 56966.29 88888.00 2016-12-28 18:24:34.411 363 11317.65 26.51 56966.26 88888.00 2016-12-28 18:24:34.911 363 11317.61 26.44 56966.15 88888.00 2016-12-28 18:24:35.411 363 11317.63 26.35 56966.06 88888.00 2016-12-28 18:24:35.911 363 11317.57 26.26 56965.95 88888.00 2016-12-28 18:24:36.411 363 11317.50 26.18 56965.93 88888.00 2016-12-28 18:24:36.911 363 11317.50 26.08 56965.89 88888.00 2016-12-28 18:24:37.411 363 11317.47 25.98 56965.75 88888.00 2016-12-28 18:24:37.911 363 11317.39 25.90 56965.62 88888.00 2016-12-28 18:24:38.411 363 11317.36 25.83 56965.55 88888.00 2016-12-28 18:24:38.911 363 11317.36 25.71 56965.44 88888.00 2016-12-28 18:24:39.411 363 11317.32 25.62 56965.30 88888.00 2016-12-28 18:24:39.911 363 11317.24 25.55 56965.24 88888.00 2016-12-28 18:24:40.411 363 11317.18 25.46 56965.14 88888.00 2016-12-28 18:24:40.911 363 11317.05 25.42 56965.08 88888.00 2016-12-28 18:24:41.411 363 11316.94 25.28 56965.04 88888.00 2016-12-28 18:24:41.911 363 11316.94 25.16 56964.95 88888.00 2016-12-28 18:24:42.411 363 11316.84 25.09 56964.91 88888.00 2016-12-28 18:24:42.911 363 11316.74 25.01 56964.81 88888.00 2016-12-28 18:24:43.411 363 11316.69 24.97 56964.77 88888.00 2016-12-28 18:24:43.911 363 11316.55 24.87 56964.67 88888.00 2016-12-28 18:24:44.411 363 11316.39 24.81 56964.63 88888.00 2016-12-28 18:24:44.911 363 11316.36 24.75 56964.56 88888.00 2016-12-28 18:24:45.411 363 11316.35 24.64 56964.48 88888.00 2016-12-28 18:24:45.911 363 11316.25 24.61 56964.45 88888.00 2016-12-28 18:24:46.411 363 11316.13 24.54 56964.42 88888.00 2016-12-28 18:24:46.911 363 11316.07 24.50 56964.48 88888.00 2016-12-28 18:24:47.411 363 11315.97 24.30 56964.49 88888.00 2016-12-28 18:24:47.911 363 11315.86 24.28 56964.56 88888.00 2016-12-28 18:24:48.411 363 11315.72 24.27 56964.59 88888.00 2016-12-28 18:24:48.911 363 11315.57 24.26 56964.60 88888.00 2016-12-28 18:24:49.411 363 11315.49 24.24 56964.61 88888.00 2016-12-28 18:24:49.911 363 11315.45 24.20 56964.60 88888.00 2016-12-28 18:24:50.411 363 11315.39 24.17 56964.71 88888.00 2016-12-28 18:24:50.911 363 11315.22 24.14 56964.79 88888.00 2016-12-28 18:24:51.411 363 11315.11 24.14 56964.88 88888.00 2016-12-28 18:24:51.911 363 11315.06 24.16 56964.88 88888.00 2016-12-28 18:24:52.411 363 11314.95 24.21 56964.95 88888.00 2016-12-28 18:24:52.911 363 11314.82 24.16 56965.05 88888.00 2016-12-28 18:24:53.411 363 11314.79 24.14 56965.12 88888.00 2016-12-28 18:24:53.911 363 11314.68 24.10 56965.19 88888.00 2016-12-28 18:24:54.411 363 11314.60 24.09 56965.20 88888.00 2016-12-28 18:24:54.911 363 11314.60 24.08 56965.27 88888.00 2016-12-28 18:24:55.411 363 11314.49 24.09 56965.32 88888.00 2016-12-28 18:24:55.911 363 11314.42 24.10 56965.42 88888.00 2016-12-28 18:24:56.411 363 11314.46 24.07 56965.46 88888.00 2016-12-28 18:24:56.911 363 11314.42 24.07 56965.49 88888.00 2016-12-28 18:24:57.411 363 11314.32 24.08 56965.54 88888.00 2016-12-28 18:24:57.911 363 11314.25 24.03 56965.52 88888.00 2016-12-28 18:24:58.411 363 11314.27 24.06 56965.57 88888.00 2016-12-28 18:24:58.911 363 11314.24 24.06 56965.58 88888.00 2016-12-28 18:24:59.411 363 11314.18 24.06 56965.62 88888.00 2016-12-28 18:24:59.911 363 11314.23 24.02 56965.56 88888.00 2016-12-28 18:25:00.411 363 11314.20 23.97 56965.48 88888.00 2016-12-28 18:25:00.911 363 11314.21 23.93 56965.43 88888.00 2016-12-28 18:25:01.411 363 11314.30 23.89 56965.32 88888.00 2016-12-28 18:25:01.911 363 11314.35 23.77 56965.30 88888.00 2016-12-28 18:25:02.411 363 11314.31 23.74 56965.27 88888.00 2016-12-28 18:25:02.911 363 11314.32 23.75 56965.18 88888.00 2016-12-28 18:25:03.411 363 11314.40 23.68 56965.10 88888.00 2016-12-28 18:25:03.911 363 11314.44 23.59 56964.99 88888.00 2016-12-28 18:25:04.411 363 11314.51 23.54 56964.82 88888.00 2016-12-28 18:25:04.911 363 11314.64 23.51 56964.65 88888.00 2016-12-28 18:25:05.411 363 11314.66 23.45 56964.50 88888.00 2016-12-28 18:25:05.911 363 11314.69 23.34 56964.31 88888.00 2016-12-28 18:25:06.411 363 11314.79 22.97 56964.16 88888.00 2016-12-28 18:25:06.911 363 11314.88 22.78 56963.98 88888.00 2016-12-28 18:25:07.411 363 11314.89 22.63 56963.82 88888.00 2016-12-28 18:25:07.911 363 11314.93 22.52 56963.70 88888.00 2016-12-28 18:25:08.411 363 11315.01 22.47 56963.50 88888.00 2016-12-28 18:25:08.911 363 11315.02 22.42 56963.36 88888.00 2016-12-28 18:25:09.411 363 11315.07 22.65 56963.14 88888.00 2016-12-28 18:25:09.911 363 11315.13 22.66 56962.98 88888.00 2016-12-28 18:25:10.411 363 11315.13 22.54 56962.70 88888.00 2016-12-28 18:25:10.911 363 11315.14 22.50 56962.53 88888.00 2016-12-28 18:25:11.411 363 11315.16 22.45 56962.32 88888.00 2016-12-28 18:25:11.911 363 11315.17 22.26 56962.17 88888.00 2016-12-28 18:25:12.411 363 11315.13 22.09 56962.01 88888.00 2016-12-28 18:25:12.911 363 11315.14 21.72 56961.84 88888.00 2016-12-28 18:25:13.411 363 11315.10 21.52 56961.70 88888.00 2016-12-28 18:25:13.911 363 11315.03 21.44 56961.53 88888.00 2016-12-28 18:25:14.411 363 11315.03 21.47 56961.42 88888.00 2016-12-28 18:25:14.911 363 11314.97 21.65 56961.26 88888.00 2016-12-28 18:25:15.411 363 11314.93 21.63 56961.13 88888.00 2016-12-28 18:25:15.911 363 11314.80 21.61 56961.02 88888.00 2016-12-28 18:25:16.411 363 11314.79 21.52 56960.89 88888.00 2016-12-28 18:25:16.911 363 11314.71 21.47 56960.82 88888.00 2016-12-28 18:25:17.412 363 11314.57 21.38 56960.75 88888.00 2016-12-28 18:25:17.912 363 11314.52 21.28 56960.65 88888.00 2016-12-28 18:25:18.412 363 11314.46 21.18 56960.56 88888.00 2016-12-28 18:25:18.912 363 11314.30 21.13 56960.55 88888.00 2016-12-28 18:25:19.412 363 11314.21 21.11 56960.49 88888.00 2016-12-28 18:25:19.912 363 11314.20 21.13 56960.42 88888.00 2016-12-28 18:25:20.412 363 11314.05 21.04 56960.42 88888.00 2016-12-28 18:25:20.912 363 11313.98 21.01 56960.44 88888.00 2016-12-28 18:25:21.412 363 11313.91 21.00 56960.48 88888.00 2016-12-28 18:25:21.912 363 11313.79 21.04 56960.49 88888.00 2016-12-28 18:25:22.412 363 11313.67 20.98 56960.57 88888.00 2016-12-28 18:25:22.912 363 11313.57 20.90 56960.62 88888.00 2016-12-28 18:25:23.412 363 11313.44 20.90 56960.65 88888.00 2016-12-28 18:25:23.912 363 11313.32 20.93 56960.75 88888.00 2016-12-28 18:25:24.412 363 11313.26 20.98 56960.84 88888.00 2016-12-28 18:25:24.912 363 11313.20 20.96 56960.95 88888.00 2016-12-28 18:25:25.412 363 11313.01 20.95 56961.07 88888.00 2016-12-28 18:25:25.912 363 11312.89 20.96 56961.21 88888.00 2016-12-28 18:25:26.412 363 11312.86 21.01 56961.31 88888.00 2016-12-28 18:25:26.912 363 11312.68 21.00 56961.47 88888.00 2016-12-28 18:25:27.412 363 11312.64 20.96 56961.65 88888.00 2016-12-28 18:25:27.912 363 11312.68 21.01 56961.72 88888.00 2016-12-28 18:25:28.412 363 11312.60 21.06 56961.83 88888.00 2016-12-28 18:25:28.912 363 11312.54 21.08 56961.96 88888.00 2016-12-28 18:25:29.412 363 11312.54 21.07 56962.08 88888.00 2016-12-28 18:25:29.912 363 11312.52 21.02 56962.12 88888.00 2016-12-28 18:25:30.412 363 11312.45 21.08 56962.25 88888.00 2016-12-28 18:25:30.912 363 11312.43 21.03 56962.32 88888.00 2016-12-28 18:25:31.412 363 11312.38 20.96 56962.37 88888.00 2016-12-28 18:25:31.912 363 11312.32 21.00 56962.43 88888.00 2016-12-28 18:25:32.412 363 11312.36 21.01 56962.47 88888.00 2016-12-28 18:25:32.912 363 11312.43 21.00 56962.50 88888.00 2016-12-28 18:25:33.412 363 11312.46 20.93 56962.49 88888.00 2016-12-28 18:25:33.912 363 11312.49 20.87 56962.50 88888.00 2016-12-28 18:25:34.412 363 11312.52 20.74 56962.48 88888.00 2016-12-28 18:25:34.912 363 11312.58 20.76 56962.44 88888.00 2016-12-28 18:25:35.412 363 11312.63 20.74 56962.41 88888.00 2016-12-28 18:25:35.912 363 11312.77 20.67 56962.32 88888.00 2016-12-28 18:25:36.412 363 11312.82 20.53 56962.24 88888.00 2016-12-28 18:25:36.912 363 11312.86 20.39 56962.18 88888.00 2016-12-28 18:25:37.412 363 11313.01 20.32 56962.10 88888.00 2016-12-28 18:25:37.912 363 11313.14 20.32 56962.01 88888.00 2016-12-28 18:25:38.412 363 11313.22 20.23 56961.95 88888.00 2016-12-28 18:25:38.912 363 11313.30 20.19 56961.79 88888.00 2016-12-28 18:25:39.412 363 11313.46 20.07 56961.74 88888.00 2016-12-28 18:25:39.912 363 11313.50 19.96 56961.60 88888.00 2016-12-28 18:25:40.412 363 11313.57 19.58 56961.46 88888.00 2016-12-28 18:25:40.912 363 11313.74 19.34 56961.32 88888.00 2016-12-28 18:25:41.412 363 11313.81 19.27 56961.18 88888.00 2016-12-28 18:25:41.912 363 11313.88 19.13 56961.03 88888.00 2016-12-28 18:25:42.412 363 11313.98 19.09 56960.93 88888.00 2016-12-28 18:25:42.912 363 11314.06 19.12 56960.79 88888.00 2016-12-28 18:25:43.412 363 11314.14 18.98 56960.57 88888.00 2016-12-28 18:25:43.912 363 11314.20 18.89 56960.45 88888.00 2016-12-28 18:25:44.412 363 11314.30 18.76 56960.38 88888.00 2016-12-28 18:25:44.912 363 11314.34 18.68 56960.33 88888.00 2016-12-28 18:25:45.412 363 11314.33 18.69 56960.20 88888.00 2016-12-28 18:25:45.912 363 11314.42 18.62 56960.05 88888.00 2016-12-28 18:25:46.412 363 11314.42 18.56 56959.93 88888.00 2016-12-28 18:25:46.912 363 11314.38 18.57 56959.83 88888.00 2016-12-28 18:25:47.412 363 11314.51 18.50 56959.79 88888.00 2016-12-28 18:25:47.912 363 11314.53 18.41 56959.71 88888.00 2016-12-28 18:25:48.412 363 11314.46 18.38 56959.65 88888.00 2016-12-28 18:25:48.912 363 11314.47 18.37 56959.60 88888.00 2016-12-28 18:25:49.412 363 11314.49 18.32 56959.51 88888.00 2016-12-28 18:25:49.912 363 11314.45 18.41 56959.49 88888.00 2016-12-28 18:25:50.412 363 11314.41 18.28 56959.41 88888.00 2016-12-28 18:25:50.912 363 11314.41 18.11 56959.34 88888.00 2016-12-28 18:25:51.412 363 11314.28 18.05 56959.21 88888.00 2016-12-28 18:25:51.912 363 11314.24 18.15 56959.27 88888.00 2016-12-28 18:25:52.412 363 11314.20 18.52 56959.28 88888.00 2016-12-28 18:25:52.912 363 11314.10 18.55 56959.19 88888.00 2016-12-28 18:25:53.412 363 11314.02 18.56 56959.11 88888.00 2016-12-28 18:25:53.912 363 11313.93 18.28 56959.04 88888.00 2016-12-28 18:25:54.412 363 11313.79 18.10 56959.08 88888.00 2016-12-28 18:25:54.912 363 11313.64 18.39 56959.06 88888.00 2016-12-28 18:25:55.412 363 11313.54 18.56 56959.08 88888.00 2016-12-28 18:25:55.912 363 11313.48 18.52 56959.06 88888.00 2016-12-28 18:25:56.412 363 11313.36 18.50 56959.06 88888.00 2016-12-28 18:25:56.912 363 11313.25 18.55 56959.09 88888.00 2016-12-28 18:25:57.412 363 11313.12 18.53 56959.06 88888.00 2016-12-28 18:25:57.912 363 11312.98 18.41 56959.04 88888.00 2016-12-28 18:25:58.412 363 11312.80 18.09 56959.03 88888.00 2016-12-28 18:25:58.912 363 11312.75 17.94 56959.06 88888.00 2016-12-28 18:25:59.412 363 11312.65 17.92 56959.06 88888.00 2016-12-28 18:25:59.912 363 11312.50 17.90 56959.11 88888.00 2016-12-28 18:26:00.412 363 11312.37 17.69 56959.10 88888.00 2016-12-28 18:26:00.912 363 11312.29 17.64 56959.07 88888.00 2016-12-28 18:26:01.412 363 11312.22 17.58 56959.03 88888.00 2016-12-28 18:26:01.912 363 11312.08 17.58 56959.03 88888.00 2016-12-28 18:26:02.412 363 11311.98 17.58 56959.07 88888.00 2016-12-28 18:26:02.912 363 11311.90 17.57 56959.07 88888.00 2016-12-28 18:26:03.412 363 11311.87 17.41 56959.08 88888.00 2016-12-28 18:26:03.912 363 11311.80 17.39 56959.02 88888.00 2016-12-28 18:26:04.412 363 11311.70 17.30 56958.97 88888.00 2016-12-28 18:26:04.912 363 11311.62 17.25 56958.97 88888.00 2016-12-28 18:26:05.412 363 11311.64 17.21 56958.97 88888.00 2016-12-28 18:26:05.912 363 11311.62 17.13 56958.90 88888.00 2016-12-28 18:26:06.412 363 11311.57 17.01 56958.81 88888.00 2016-12-28 18:26:06.912 363 11311.62 17.00 56958.74 88888.00 2016-12-28 18:26:07.412 363 11311.64 16.91 56958.56 88888.00 2016-12-28 18:26:07.912 363 11311.63 16.78 56958.48 88888.00 2016-12-28 18:26:08.412 363 11311.64 16.73 56958.40 88888.00 2016-12-28 18:26:08.912 363 11311.69 16.66 56958.27 88888.00 2016-12-28 18:26:09.412 363 11311.68 16.58 56958.12 88888.00 2016-12-28 18:26:09.912 363 11311.66 16.55 56958.00 88888.00 2016-12-28 18:26:10.412 363 11311.77 16.68 56957.87 88888.00 2016-12-28 18:26:10.912 363 11311.80 16.48 56957.75 88888.00 2016-12-28 18:26:11.412 363 11311.81 16.39 56957.59 88888.00 2016-12-28 18:26:11.912 363 11311.87 16.20 56957.40 88888.00 2016-12-28 18:26:12.412 363 11311.90 16.18 56957.30 88888.00 2016-12-28 18:26:12.912 363 11311.94 16.10 56957.16 88888.00 2016-12-28 18:26:13.412 363 11311.98 16.06 56957.01 88888.00 2016-12-28 18:26:13.912 363 11312.15 16.00 56956.86 88888.00 2016-12-28 18:26:14.412 363 11312.17 16.00 56956.77 88888.00 2016-12-28 18:26:14.912 363 11312.19 15.94 56956.70 88888.00 2016-12-28 18:26:15.412 363 11312.30 15.90 56956.58 88888.00 2016-12-28 18:26:15.912 363 11312.30 15.91 56956.47 88888.00 2016-12-28 18:26:16.412 363 11312.30 15.98 56956.44 88888.00 2016-12-28 18:26:16.912 363 11312.32 15.96 56956.43 88888.00 2016-12-28 18:26:17.412 363 11312.35 15.84 56956.40 88888.00 2016-12-28 18:26:17.912 363 11312.33 15.90 56956.30 88888.00 2016-12-28 18:26:18.412 363 11312.38 15.93 56956.27 88888.00 2016-12-28 18:26:18.912 363 11312.37 15.93 56956.26 88888.00 2016-12-28 18:26:19.412 363 11312.37 15.99 56956.28 88888.00 2016-12-28 18:26:19.912 363 11312.37 16.07 56956.35 88888.00 2016-12-28 18:26:20.412 363 11312.31 16.17 56956.45 88888.00 2016-12-28 18:26:20.912 363 11312.22 16.23 56956.49 88888.00 2016-12-28 18:26:21.412 363 11312.24 16.30 56956.54 88888.00 2016-12-28 18:26:21.912 363 11312.22 16.40 56956.64 88888.00 2016-12-28 18:26:22.412 363 11312.08 16.46 56956.73 88888.00 2016-12-28 18:26:22.912 363 11311.96 16.65 56956.96 88888.00 2016-12-28 18:26:23.412 363 11311.89 16.76 56957.09 88888.00 2016-12-28 18:26:23.912 363 11311.82 16.87 56957.22 88888.00 2016-12-28 18:26:24.412 363 11311.67 16.93 56957.41 88888.00 2016-12-28 18:26:24.912 363 11311.57 17.02 56957.61 88888.00 2016-12-28 18:26:25.412 363 11311.48 17.19 56957.78 88888.00 2016-12-28 18:26:25.912 363 11311.35 17.50 56958.01 88888.00 2016-12-28 18:26:26.412 363 11311.27 17.84 56958.23 88888.00 2016-12-28 18:26:26.912 363 11311.15 17.67 56958.42 88888.00 2016-12-28 18:26:27.412 363 11311.04 17.68 56958.65 88888.00 2016-12-28 18:26:27.912 363 11310.89 17.83 56958.87 88888.00 2016-12-28 18:26:28.412 363 11310.78 18.04 56959.14 88888.00 2016-12-28 18:26:28.912 363 11310.65 18.15 56959.38 88888.00 2016-12-28 18:26:29.412 363 11310.57 18.34 56959.64 88888.00 2016-12-28 18:26:29.912 363 11310.50 18.48 56959.92 88888.00 2016-12-28 18:26:30.412 363 11310.43 18.59 56960.13 88888.00 2016-12-28 18:26:30.912 363 11310.32 18.78 56960.36 88888.00 2016-12-28 18:26:31.412 363 11310.25 19.09 56960.58 88888.00 2016-12-28 18:26:31.912 363 11310.17 19.25 56960.86 88888.00 2016-12-28 18:26:32.412 363 11310.06 19.45 56961.15 88888.00 2016-12-28 18:26:32.912 363 11309.95 19.53 56961.52 88888.00 2016-12-28 18:26:33.412 363 11309.95 19.59 56961.82 88888.00 2016-12-28 18:26:33.912 363 11309.85 19.70 56962.06 88888.00 2016-12-28 18:26:34.412 363 11309.74 19.84 56962.34 88888.00 2016-12-28 18:26:34.912 363 11309.76 19.93 56962.60 88888.00 2016-12-28 18:26:35.412 363 11309.74 20.06 56962.88 88888.00 2016-12-28 18:26:35.912 363 11309.72 20.15 56963.12 88888.00 2016-12-28 18:26:36.412 363 11309.69 20.26 56963.41 88888.00 2016-12-28 18:26:36.912 363 11309.67 20.40 56963.64 88888.00 2016-12-28 18:26:37.412 363 11309.66 20.38 56963.83 88888.00 2016-12-28 18:26:37.912 363 11309.67 20.40 56964.04 88888.00 2016-12-28 18:26:38.412 363 11309.69 20.32 56964.24 88888.00 2016-12-28 18:26:38.912 363 11309.68 20.42 56964.46 88888.00 2016-12-28 18:26:39.412 363 11309.69 20.45 56964.59 88888.00 2016-12-28 18:26:39.912 363 11309.78 20.36 56964.71 88888.00 2016-12-28 18:26:40.412 363 11309.82 20.43 56964.82 88888.00 2016-12-28 18:26:40.912 363 11309.89 20.45 56964.94 88888.00 2016-12-28 18:26:41.412 363 11310.01 20.59 56965.01 88888.00 2016-12-28 18:26:41.912 363 11310.04 20.59 56965.03 88888.00 2016-12-28 18:26:42.412 363 11310.13 20.50 56965.10 88888.00 2016-12-28 18:26:42.912 363 11310.24 20.43 56965.05 88888.00 2016-12-28 18:26:43.412 363 11310.30 20.39 56965.05 88888.00 2016-12-28 18:26:43.912 363 11310.36 20.30 56965.00 88888.00 2016-12-28 18:26:44.412 363 11310.48 20.22 56964.92 88888.00 2016-12-28 18:26:44.912 363 11310.66 20.12 56964.84 88888.00 2016-12-28 18:26:45.412 363 11310.73 20.01 56964.66 88888.00 2016-12-28 18:26:45.912 363 11310.83 19.86 56964.53 88888.00 2016-12-28 18:26:46.412 363 11310.96 19.74 56964.36 88888.00 2016-12-28 18:26:46.912 363 11311.08 19.57 56964.16 88888.00 2016-12-28 18:26:47.412 363 11311.20 19.45 56963.92 88888.00 2016-12-28 18:26:47.912 363 11311.34 19.30 56963.72 88888.00 2016-12-28 18:26:48.412 363 11311.49 19.17 56963.49 88888.00 2016-12-28 18:26:48.912 363 11311.59 19.09 56963.25 88888.00 2016-12-28 18:26:49.412 363 11311.73 18.96 56963.00 88888.00 2016-12-28 18:26:49.912 363 11311.89 18.78 56962.70 88888.00 2016-12-28 18:26:50.412 363 11311.94 18.65 56962.43 88888.00 2016-12-28 18:26:50.912 363 11312.03 18.51 56962.15 88888.00 2016-12-28 18:26:51.412 363 11312.18 18.44 56961.83 88888.00 2016-12-28 18:26:51.912 363 11312.26 18.34 56961.47 88888.00 2016-12-28 18:26:52.412 363 11312.26 18.23 56961.14 88888.00 2016-12-28 18:26:52.912 363 11312.39 18.11 56960.84 88888.00 2016-12-28 18:26:53.412 363 11312.45 18.01 56960.48 88888.00 2016-12-28 18:26:53.912 363 11312.43 17.87 56960.19 88888.00 2016-12-28 18:26:54.412 363 11312.46 17.74 56959.87 88888.00 2016-12-28 18:26:54.912 363 11312.57 17.67 56959.66 88888.00 2016-12-28 18:26:55.412 363 11312.52 17.49 56959.38 88888.00 2016-12-28 18:26:55.912 363 11312.50 17.40 56959.08 88888.00 2016-12-28 18:26:56.412 363 11312.56 17.34 56958.78 88888.00 2016-12-28 18:26:56.912 363 11312.57 17.26 56958.55 88888.00 2016-12-28 18:26:57.412 363 11312.54 17.16 56958.34 88888.00 2016-12-28 18:26:57.912 363 11312.57 17.12 56958.06 88888.00 2016-12-28 18:26:58.412 363 11312.56 17.07 56957.91 88888.00 2016-12-28 18:26:58.912 363 11312.54 17.10 56957.71 88888.00 2016-12-28 18:26:59.412 363 11312.56 17.07 56957.52 88888.00 2016-12-28 18:26:59.912 363 11312.53 17.01 56957.31 88888.00 2016-12-28 18:27:00.412 363 11312.44 17.00 56957.16 88888.00 2016-12-28 18:27:00.912 363 11312.37 17.02 56957.05 88888.00 2016-12-28 18:27:01.412 363 11312.42 17.01 56956.86 88888.00 2016-12-28 18:27:01.912 363 11312.39 17.00 56956.79 88888.00 2016-12-28 18:27:02.412 363 11312.36 16.98 56956.65 88888.00 2016-12-28 18:27:02.912 363 11312.32 17.00 56956.52 88888.00 2016-12-28 18:27:03.412 363 11312.26 17.02 56956.44 88888.00 2016-12-28 18:27:03.912 363 11312.21 17.01 56956.41 88888.00 2016-12-28 18:27:04.412 363 11312.28 17.08 56956.34 88888.00 2016-12-28 18:27:04.912 363 11312.23 17.03 56956.30 88888.00 2016-12-28 18:27:05.412 363 11312.14 17.12 56956.26 88888.00 2016-12-28 18:27:05.912 363 11312.21 17.17 56956.26 88888.00 2016-12-28 18:27:06.412 363 11312.17 17.20 56956.25 88888.00 2016-12-28 18:27:06.912 363 11312.10 17.23 56956.17 88888.00 2016-12-28 18:27:07.412 363 11312.10 17.29 56956.17 88888.00 2016-12-28 18:27:07.912 363 11312.04 17.30 56956.17 88888.00 2016-12-28 18:27:08.412 363 11312.02 17.32 56956.17 88888.00 2016-12-28 18:27:08.912 363 11312.00 17.36 56956.18 88888.00 2016-12-28 18:27:09.412 363 11312.04 17.41 56956.15 88888.00 2016-12-28 18:27:09.912 363 11312.02 17.43 56956.19 88888.00 2016-12-28 18:27:10.412 363 11311.97 17.50 56956.19 88888.00 2016-12-28 18:27:10.912 363 11312.00 17.54 56956.20 88888.00 2016-12-28 18:27:11.412 363 11312.05 17.56 56956.15 88888.00 2016-12-28 18:27:11.912 363 11311.98 17.60 56956.17 88888.00 2016-12-28 18:27:12.412 363 11311.97 17.70 56956.27 88888.00 2016-12-28 18:27:12.912 363 11312.03 17.71 56956.34 88888.00 2016-12-28 18:27:13.412 363 11312.02 17.74 56956.37 88888.00 2016-12-28 18:27:13.912 363 11312.03 17.78 56956.34 88888.00 2016-12-28 18:27:14.412 363 11312.04 17.84 56956.38 88888.00 2016-12-28 18:27:14.912 363 11312.03 17.91 56956.41 88888.00 2016-12-28 18:27:15.412 363 11312.07 17.97 56956.50 88888.00 2016-12-28 18:27:15.912 363 11312.16 18.05 56956.53 88888.00 2016-12-28 18:27:16.412 363 11312.23 18.08 56956.51 88888.00 2016-12-28 18:27:16.912 363 11312.22 17.82 56956.53 88888.00 2016-12-28 18:27:17.412 363 11312.25 17.66 56956.53 88888.00 2016-12-28 18:27:17.912 363 11312.35 17.85 56956.54 88888.00 2016-12-28 18:27:18.412 363 11312.38 17.84 56956.53 88888.00 2016-12-28 18:27:18.912 363 11312.39 17.82 56956.56 88888.00 2016-12-28 18:27:19.412 363 11312.51 17.87 56956.56 88888.00 2016-12-28 18:27:19.912 363 11312.60 17.92 56956.57 88888.00 2016-12-28 18:27:20.412 363 11312.61 18.02 56956.59 88888.00 2016-12-28 18:27:20.912 363 11312.81 18.02 56956.51 88888.00 2016-12-28 18:27:21.412 363 11312.94 17.91 56956.44 88888.00 2016-12-28 18:27:21.912 363 11312.98 17.95 56956.34 88888.00 2016-12-28 18:27:22.413 363 11313.18 17.98 56956.27 88888.00 2016-12-28 18:27:22.913 363 11313.28 17.98 56956.22 88888.00 2016-12-28 18:27:23.413 363 11313.35 18.01 56956.12 88888.00 2016-12-28 18:27:23.913 363 11313.48 18.01 56956.01 88888.00 2016-12-28 18:27:24.413 363 11313.63 17.96 56955.90 88888.00 2016-12-28 18:27:24.913 363 11313.72 17.97 56955.83 88888.00 2016-12-28 18:27:25.413 363 11313.78 18.02 56955.69 88888.00 2016-12-28 18:27:25.913 363 11313.92 17.91 56955.54 88888.00 2016-12-28 18:27:26.413 363 11313.98 17.87 56955.37 88888.00 2016-12-28 18:27:26.913 363 11314.06 17.83 56955.25 88888.00 2016-12-28 18:27:27.413 363 11314.21 17.78 56955.12 88888.00 2016-12-28 18:27:27.913 363 11314.30 17.76 56954.91 88888.00 2016-12-28 18:27:28.413 363 11314.39 17.69 56954.72 88888.00 2016-12-28 18:27:28.913 363 11314.48 17.64 56954.54 88888.00 2016-12-28 18:27:29.413 363 11314.55 17.64 56954.42 88888.00 2016-12-28 18:27:29.913 363 11314.59 17.76 56954.22 88888.00 2016-12-28 18:27:30.413 363 11314.69 17.60 56954.09 88888.00 2016-12-28 18:27:30.913 363 11314.82 17.46 56953.90 88888.00 2016-12-28 18:27:31.413 363 11314.83 17.50 56953.71 88888.00 2016-12-28 18:27:31.913 363 11314.83 17.56 56953.50 88888.00 2016-12-28 18:27:32.413 363 11314.89 17.35 56953.35 88888.00 2016-12-28 18:27:32.913 363 11314.94 17.21 56953.18 88888.00 2016-12-28 18:27:33.413 363 11314.96 17.17 56952.98 88888.00 2016-12-28 18:27:33.913 363 11314.99 17.47 56952.88 88888.00 2016-12-28 18:27:34.413 363 11315.01 17.49 56952.78 88888.00 2016-12-28 18:27:34.913 363 11314.96 17.46 56952.67 88888.00 2016-12-28 18:27:35.413 363 11314.97 17.48 56952.54 88888.00 2016-12-28 18:27:35.913 363 11314.93 17.51 56952.43 88888.00 2016-12-28 18:27:36.413 363 11314.86 17.54 56952.30 88888.00 2016-12-28 18:27:36.913 363 11314.79 17.51 56952.20 88888.00 2016-12-28 18:27:37.413 363 11314.80 17.49 56952.17 88888.00 2016-12-28 18:27:37.913 363 11314.74 17.51 56952.13 88888.00 2016-12-28 18:27:38.413 363 11314.69 17.51 56952.11 88888.00 2016-12-28 18:27:38.913 363 11314.67 17.47 56952.09 88888.00 2016-12-28 18:27:39.413 363 11314.62 17.44 56952.07 88888.00 2016-12-28 18:27:39.913 363 11314.48 17.43 56952.13 88888.00 2016-12-28 18:27:40.413 363 11314.39 17.39 56952.15 88888.00 2016-12-28 18:27:40.913 363 11314.38 17.09 56952.24 88888.00 2016-12-28 18:27:41.413 363 11314.23 17.00 56952.27 88888.00 2016-12-28 18:27:41.913 363 11314.11 17.06 56952.35 88888.00 2016-12-28 18:27:42.413 363 11314.10 17.12 56952.46 88888.00 2016-12-28 18:27:42.913 363 11313.99 17.40 56952.54 88888.00 2016-12-28 18:27:43.413 363 11313.88 17.50 56952.67 88888.00 2016-12-28 18:27:43.913 363 11313.84 17.47 56952.79 88888.00 2016-12-28 18:27:44.413 363 11313.75 17.51 56952.91 88888.00 2016-12-28 18:27:44.913 363 11313.67 17.58 56952.97 88888.00 2016-12-28 18:27:45.413 363 11313.61 17.70 56953.17 88888.00 2016-12-28 18:27:45.913 363 11313.58 17.88 56953.37 88888.00 2016-12-28 18:27:46.413 363 11313.49 18.22 56953.62 88888.00 2016-12-28 18:27:46.913 363 11313.41 18.23 56953.83 88888.00 2016-12-28 18:27:47.413 363 11313.37 18.31 56954.04 88888.00 2016-12-28 18:27:47.913 363 11313.22 18.41 56954.32 88888.00 2016-12-28 18:27:48.413 363 11313.12 18.53 56954.53 88888.00 2016-12-28 18:27:48.913 363 11313.09 18.71 56954.83 88888.00 2016-12-28 18:27:49.413 363 11313.10 18.97 56955.08 88888.00 2016-12-28 18:27:49.913 363 11313.00 19.09 56955.37 88888.00 2016-12-28 18:27:50.413 363 11313.02 19.13 56955.69 88888.00 2016-12-28 18:27:50.913 363 11313.01 19.38 56955.95 88888.00 2016-12-28 18:27:51.413 363 11312.96 19.51 56956.22 88888.00 2016-12-28 18:27:51.913 363 11312.91 19.57 56956.51 88888.00 2016-12-28 18:27:52.413 363 11312.92 19.71 56956.88 88888.00 2016-12-28 18:27:52.913 363 11312.82 19.86 56957.16 88888.00 2016-12-28 18:27:53.413 363 11312.82 19.88 56957.48 88888.00 2016-12-28 18:27:53.913 363 11312.85 20.02 56957.71 88888.00 2016-12-28 18:27:54.413 363 11312.82 20.13 56957.95 88888.00 2016-12-28 18:27:54.913 363 11312.75 20.21 56958.19 88888.00 2016-12-28 18:27:55.413 363 11312.79 20.29 56958.45 88888.00 2016-12-28 18:27:55.913 363 11312.81 20.40 56958.74 88888.00 2016-12-28 18:27:56.413 363 11312.86 20.46 56958.89 88888.00 2016-12-28 18:27:56.913 363 11312.93 20.42 56959.14 88888.00 2016-12-28 18:27:57.413 363 11312.98 20.55 56959.30 88888.00 2016-12-28 18:27:57.913 363 11312.98 20.69 56959.43 88888.00 2016-12-28 18:27:58.413 363 11313.00 20.55 56959.60 88888.00 2016-12-28 18:27:58.913 363 11313.07 20.49 56959.74 88888.00 2016-12-28 18:27:59.413 363 11313.13 20.49 56959.80 88888.00 2016-12-28 18:27:59.913 363 11313.16 20.49 56959.83 88888.00 2016-12-28 18:28:00.413 363 11313.29 20.43 56959.91 88888.00 2016-12-28 18:28:00.913 363 11313.35 20.38 56959.96 88888.00 2016-12-28 18:28:01.413 363 11313.43 20.34 56959.96 88888.00 2016-12-28 18:28:01.913 363 11313.55 20.26 56959.92 88888.00 2016-12-28 18:28:02.413 363 11313.61 20.34 56959.86 88888.00 2016-12-28 18:28:02.913 363 11313.63 20.14 56959.80 88888.00 2016-12-28 18:28:03.413 363 11313.69 19.98 56959.75 88888.00 2016-12-28 18:28:03.913 363 11313.78 19.85 56959.61 88888.00 2016-12-28 18:28:04.413 363 11313.76 19.75 56959.46 88888.00 2016-12-28 18:28:04.913 363 11313.79 19.71 56959.38 88888.00 2016-12-28 18:28:05.413 363 11313.89 19.60 56959.22 88888.00 2016-12-28 18:28:05.913 363 11313.91 19.44 56959.06 88888.00 2016-12-28 18:28:06.413 363 11313.92 19.27 56958.88 88888.00 2016-12-28 18:28:06.913 363 11313.95 19.24 56958.70 88888.00 2016-12-28 18:28:07.413 363 11313.98 19.13 56958.48 88888.00 2016-12-28 18:28:07.913 363 11313.95 18.98 56958.19 88888.00 2016-12-28 18:28:08.413 363 11313.98 18.87 56958.06 88888.00 2016-12-28 18:28:08.913 363 11314.00 18.72 56957.85 88888.00 2016-12-28 18:28:09.413 363 11313.95 18.62 56957.61 88888.00 2016-12-28 18:28:09.913 363 11313.93 18.52 56957.42 88888.00 2016-12-28 18:28:10.413 363 11313.93 18.43 56957.23 88888.00 2016-12-28 18:28:10.913 363 11313.86 18.37 56956.98 88888.00 2016-12-28 18:28:11.413 363 11313.81 18.24 56956.77 88888.00 2016-12-28 18:28:11.913 363 11313.82 18.19 56956.62 88888.00 2016-12-28 18:28:12.413 363 11313.72 18.41 56956.43 88888.00 2016-12-28 18:28:12.913 363 11313.63 18.44 56956.31 88888.00 2016-12-28 18:28:13.413 363 11313.58 18.48 56956.17 88888.00 2016-12-28 18:28:13.913 363 11313.48 18.41 56956.03 88888.00 2016-12-28 18:28:14.413 363 11313.36 18.38 56955.89 88888.00 2016-12-28 18:28:14.913 363 11313.29 18.35 56955.80 88888.00 2016-12-28 18:28:15.413 363 11313.20 18.30 56955.72 88888.00 2016-12-28 18:28:15.913 363 11313.05 18.28 56955.63 88888.00 2016-12-28 18:28:16.413 363 11312.94 18.30 56955.61 88888.00 2016-12-28 18:28:16.913 363 11312.82 18.34 56955.61 88888.00 2016-12-28 18:28:17.413 363 11312.67 18.34 56955.58 88888.00 2016-12-28 18:28:17.913 363 11312.49 18.42 56955.60 88888.00 2016-12-28 18:28:18.413 363 11312.37 18.44 56955.58 88888.00 2016-12-28 18:28:18.913 363 11312.30 18.49 56955.62 88888.00 2016-12-28 18:28:19.413 363 11312.14 18.59 56955.73 88888.00 2016-12-28 18:28:19.913 363 11312.00 18.72 56955.82 88888.00 2016-12-28 18:28:20.413 363 11311.89 18.78 56955.93 88888.00 2016-12-28 18:28:20.913 363 11311.76 18.90 56956.02 88888.00 2016-12-28 18:28:21.413 363 11311.59 19.07 56956.21 88888.00 2016-12-28 18:28:21.913 363 11311.47 19.20 56956.39 88888.00 2016-12-28 18:28:22.413 363 11311.35 19.24 56956.53 88888.00 2016-12-28 18:28:22.913 363 11311.19 19.27 56956.67 88888.00 2016-12-28 18:28:23.413 363 11311.13 19.34 56956.86 88888.00 2016-12-28 18:28:23.913 363 11310.99 19.44 56957.04 88888.00 2016-12-28 18:28:24.413 363 11310.84 19.61 56957.26 88888.00 2016-12-28 18:28:24.913 363 11310.78 19.74 56957.44 88888.00 2016-12-28 18:28:25.413 363 11310.70 19.82 56957.62 88888.00 2016-12-28 18:28:25.913 363 11310.55 19.99 56957.82 88888.00 2016-12-28 18:28:26.413 363 11310.50 20.16 56958.01 88888.00 2016-12-28 18:28:26.913 363 11310.47 20.29 56958.16 88888.00 2016-12-28 18:28:27.413 363 11310.42 20.45 56958.36 88888.00 2016-12-28 18:28:27.913 363 11310.43 20.60 56958.52 88888.00 2016-12-28 18:28:28.413 363 11310.37 20.72 56958.69 88888.00 2016-12-28 18:28:28.913 363 11310.34 20.84 56958.94 88888.00 2016-12-28 18:28:29.413 363 11310.31 20.98 56959.14 88888.00 2016-12-28 18:28:29.913 363 11310.39 21.07 56959.33 88888.00 2016-12-28 18:28:30.413 363 11310.42 21.15 56959.45 88888.00 2016-12-28 18:28:30.913 363 11310.44 21.24 56959.58 88888.00 2016-12-28 18:28:31.413 363 11310.49 21.35 56959.79 88888.00 2016-12-28 18:28:31.913 363 11310.55 21.43 56959.97 88888.00 2016-12-28 18:28:32.413 363 11310.52 21.48 56960.15 88888.00 2016-12-28 18:28:32.913 363 11310.54 21.56 56960.30 88888.00 2016-12-28 18:28:33.413 363 11310.68 21.65 56960.47 88888.00 2016-12-28 18:28:33.913 363 11310.71 21.76 56960.61 88888.00 2016-12-28 18:28:34.413 363 11310.75 21.83 56960.76 88888.00 2016-12-28 18:28:34.913 363 11310.83 21.91 56960.93 88888.00 2016-12-28 18:28:35.413 363 11310.85 21.89 56961.08 88888.00 2016-12-28 18:28:35.913 363 11310.89 21.96 56961.25 88888.00 2016-12-28 18:28:36.413 363 11311.00 22.03 56961.37 88888.00 2016-12-28 18:28:36.913 363 11311.07 22.11 56961.52 88888.00 2016-12-28 18:28:37.413 363 11311.06 22.12 56961.69 88888.00 2016-12-28 18:28:37.913 363 11311.14 22.16 56961.79 88888.00 2016-12-28 18:28:38.413 363 11311.20 22.17 56961.90 88888.00 2016-12-28 18:28:38.913 363 11311.20 22.16 56962.03 88888.00 2016-12-28 18:28:39.413 363 11311.32 22.18 56962.17 88888.00 2016-12-28 18:28:39.913 363 11311.38 22.17 56962.27 88888.00 2016-12-28 18:28:40.413 363 11311.39 22.25 56962.42 88888.00 2016-12-28 18:28:40.913 363 11311.39 22.32 56962.54 88888.00 2016-12-28 18:28:41.413 363 11311.40 22.33 56962.63 88888.00 2016-12-28 18:28:41.913 363 11311.39 22.23 56962.72 88888.00 2016-12-28 18:28:42.413 363 11311.34 22.15 56962.83 88888.00 2016-12-28 18:28:42.913 363 11311.38 22.15 56962.89 88888.00 2016-12-28 18:28:43.413 363 11311.36 22.10 56962.89 88888.00 2016-12-28 18:28:43.913 363 11311.29 21.99 56962.98 88888.00 2016-12-28 18:28:44.413 363 11311.26 21.99 56963.04 88888.00 2016-12-28 18:28:44.913 363 11311.24 21.96 56963.07 88888.00 2016-12-28 18:28:45.413 363 11311.15 21.89 56963.11 88888.00 2016-12-28 18:28:45.913 363 11311.10 21.76 56963.15 88888.00 2016-12-28 18:28:46.413 363 11311.11 21.43 56963.14 88888.00 2016-12-28 18:28:46.913 363 11310.98 21.18 56963.19 88888.00 2016-12-28 18:28:47.413 363 11310.86 21.14 56963.24 88888.00 2016-12-28 18:28:47.913 363 11310.85 21.03 56963.27 88888.00 2016-12-28 18:28:48.413 363 11310.79 20.95 56963.31 88888.00 2016-12-28 18:28:48.913 363 11310.66 20.90 56963.37 88888.00 2016-12-28 18:28:49.413 363 11310.55 20.97 56963.37 88888.00 2016-12-28 18:28:49.913 363 11310.48 20.80 56963.34 88888.00 2016-12-28 18:28:50.413 363 11310.35 20.67 56963.34 88888.00 2016-12-28 18:28:50.913 363 11310.24 20.53 56963.31 88888.00 2016-12-28 18:28:51.413 363 11310.17 20.48 56963.30 88888.00 2016-12-28 18:28:51.913 363 11310.10 20.49 56963.33 88888.00 2016-12-28 18:28:52.413 363 11309.93 20.42 56963.26 88888.00 2016-12-28 18:28:52.913 363 11309.83 20.33 56963.21 88888.00 2016-12-28 18:28:53.413 363 11309.72 20.27 56963.20 88888.00 2016-12-28 18:28:53.913 363 11309.60 20.26 56963.21 88888.00 2016-12-28 18:28:54.413 363 11309.53 20.18 56963.24 88888.00 2016-12-28 18:28:54.913 363 11309.46 20.13 56963.31 88888.00 2016-12-28 18:28:55.413 363 11309.34 20.30 56963.30 88888.00 2016-12-28 18:28:55.913 363 11309.27 20.38 56963.28 88888.00 2016-12-28 18:28:56.413 363 11309.20 20.38 56963.28 88888.00 2016-12-28 18:28:56.913 363 11309.09 20.36 56963.24 88888.00 2016-12-28 18:28:57.413 363 11309.02 20.33 56963.26 88888.00 2016-12-28 18:28:57.913 363 11309.02 20.29 56963.25 88888.00 2016-12-28 18:28:58.413 363 11308.99 20.19 56963.30 88888.00 2016-12-28 18:28:58.913 363 11308.92 20.14 56963.38 88888.00 2016-12-28 18:28:59.413 363 11308.89 20.16 56963.34 88888.00 2016-12-28 18:28:59.913 363 11308.85 20.12 56963.32 88888.00 2016-12-28 18:29:00.413 363 11308.77 20.14 56963.30 88888.00 2016-12-28 18:29:00.913 363 11308.82 20.12 56963.31 88888.00 2016-12-28 18:29:01.413 363 11308.85 20.14 56963.34 88888.00 2016-12-28 18:29:01.913 363 11308.84 20.16 56963.33 88888.00 2016-12-28 18:29:02.413 363 11308.91 20.09 56963.31 88888.00 2016-12-28 18:29:02.913 363 11308.98 20.12 56963.28 88888.00 2016-12-28 18:29:03.413 363 11308.95 20.08 56963.28 88888.00 2016-12-28 18:29:03.913 363 11308.98 20.06 56963.21 88888.00 2016-12-28 18:29:04.413 363 11309.17 20.07 56963.21 88888.00 2016-12-28 18:29:04.913 363 11309.22 20.00 56963.13 88888.00 2016-12-28 18:29:05.413 363 11309.30 19.95 56963.06 88888.00 2016-12-28 18:29:05.913 363 11309.44 20.01 56963.01 88888.00 2016-12-28 18:29:06.413 363 11309.55 19.99 56962.99 88888.00 2016-12-28 18:29:06.913 363 11309.64 19.93 56962.92 88888.00 2016-12-28 18:29:07.413 363 11309.76 19.96 56962.76 88888.00 2016-12-28 18:29:07.913 363 11309.97 19.98 56962.64 88888.00 2016-12-28 18:29:08.413 363 11310.09 19.93 56962.55 88888.00 2016-12-28 18:29:08.913 363 11310.22 19.82 56962.47 88888.00 2016-12-28 18:29:09.413 363 11310.48 19.77 56962.30 88888.00 2016-12-28 18:29:09.913 363 11310.65 19.82 56962.16 88888.00 2016-12-28 18:29:10.413 363 11310.76 19.81 56962.02 88888.00 2016-12-28 18:29:10.913 363 11310.96 19.74 56961.90 88888.00 2016-12-28 18:29:11.413 363 11311.06 19.66 56961.73 88888.00 2016-12-28 18:29:11.913 363 11311.15 19.60 56961.54 88888.00 2016-12-28 18:29:12.413 363 11311.42 19.55 56961.38 88888.00 2016-12-28 18:29:12.913 363 11311.56 19.48 56961.19 88888.00 2016-12-28 18:29:13.413 363 11311.67 19.44 56961.05 88888.00 2016-12-28 18:29:13.913 363 11311.84 19.40 56960.84 88888.00 2016-12-28 18:29:14.413 363 11312.00 19.32 56960.63 88888.00 2016-12-28 18:29:14.913 363 11312.09 19.26 56960.39 88888.00 2016-12-28 18:29:15.413 363 11312.23 19.23 56960.19 88888.00 2016-12-28 18:29:15.913 363 11312.40 19.18 56960.00 88888.00 2016-12-28 18:29:16.413 363 11312.52 19.13 56959.80 88888.00 2016-12-28 18:29:16.913 363 11312.59 19.03 56959.64 88888.00 2016-12-28 18:29:17.413 363 11312.65 18.91 56959.36 88888.00 2016-12-28 18:29:17.913 363 11312.73 18.80 56959.14 88888.00 2016-12-28 18:29:18.413 363 11312.78 18.76 56959.00 88888.00 2016-12-28 18:29:18.913 363 11312.84 18.60 56958.76 88888.00 2016-12-28 18:29:19.413 363 11312.91 18.48 56958.53 88888.00 2016-12-28 18:29:19.913 363 11312.89 18.41 56958.32 88888.00 2016-12-28 18:29:20.413 363 11312.93 18.35 56958.13 88888.00 2016-12-28 18:29:20.913 363 11313.02 18.25 56957.91 88888.00 2016-12-28 18:29:21.413 363 11313.07 18.10 56957.68 88888.00 2016-12-28 18:29:21.913 363 11313.10 17.92 56957.46 88888.00 2016-12-28 18:29:22.413 363 11313.12 17.82 56957.29 88888.00 2016-12-28 18:29:22.913 363 11313.10 17.64 56957.05 88888.00 2016-12-28 18:29:23.413 363 11313.02 17.56 56956.72 88888.00 2016-12-28 18:29:23.913 363 11313.05 17.43 56956.52 88888.00 2016-12-28 18:29:24.413 363 11312.99 17.40 56956.30 88888.00 2016-12-28 18:29:24.913 363 11312.99 17.30 56956.11 88888.00 2016-12-28 18:29:25.413 363 11313.00 17.25 56955.90 88888.00 2016-12-28 18:29:25.913 363 11312.98 17.14 56955.73 88888.00 2016-12-28 18:29:26.413 363 11312.94 17.03 56955.53 88888.00 2016-12-28 18:29:26.913 363 11312.92 16.93 56955.32 88888.00 2016-12-28 18:29:27.413 363 11312.91 16.83 56955.18 88888.00 2016-12-28 18:29:27.913 363 11312.80 16.76 56954.97 88888.00 2016-12-28 18:29:28.413 363 11312.78 16.73 56954.83 88888.00 2016-12-28 18:29:28.913 363 11312.74 16.64 56954.66 88888.00 2016-12-28 18:29:29.413 363 11312.65 16.62 56954.58 88888.00 2016-12-28 18:29:29.913 363 11312.54 16.59 56954.57 88888.00 2016-12-28 18:29:30.404 363 11312.50 16.51 56954.47 88888.00 2016-12-28 18:29:30.904 363 11312.45 16.42 56954.46 88888.00 2016-12-28 18:29:31.404 363 11312.38 16.40 56954.39 88888.00 2016-12-28 18:29:31.904 363 11312.33 16.54 56954.42 88888.00 2016-12-28 18:29:32.404 363 11312.29 16.44 56954.48 88888.00 2016-12-28 18:29:32.904 363 11312.15 16.31 56954.61 88888.00 2016-12-28 18:29:33.404 363 11312.10 16.23 56954.73 88888.00 2016-12-28 18:29:33.904 363 11312.02 16.44 56954.86 88888.00 2016-12-28 18:29:34.404 363 11311.94 16.39 56955.00 88888.00 2016-12-28 18:29:34.904 363 11311.80 16.34 56955.17 88888.00 2016-12-28 18:29:35.404 363 11311.70 16.40 56955.35 88888.00 2016-12-28 18:29:35.904 363 11311.61 16.46 56955.50 88888.00 2016-12-28 18:29:36.404 363 11311.52 16.59 56955.69 88888.00 2016-12-28 18:29:36.904 363 11311.45 16.71 56955.99 88888.00 2016-12-28 18:29:37.404 363 11311.33 16.81 56956.26 88888.00 2016-12-28 18:29:37.904 363 11311.20 16.99 56956.49 88888.00 2016-12-28 18:29:38.404 363 11311.11 17.10 56956.78 88888.00 2016-12-28 18:29:38.904 363 11311.07 17.19 56957.08 88888.00 2016-12-28 18:29:39.404 363 11310.98 17.30 56957.33 88888.00 2016-12-28 18:29:39.904 363 11310.92 17.49 56957.60 88888.00 2016-12-28 18:29:40.404 363 11310.93 17.69 56957.84 88888.00 2016-12-28 18:29:40.904 363 11310.82 17.85 56958.10 88888.00 2016-12-28 18:29:41.404 363 11310.71 17.95 56958.38 88888.00 2016-12-28 18:29:41.904 363 11310.68 18.11 56958.69 88888.00 2016-12-28 18:29:42.404 363 11310.65 18.28 56958.98 88888.00 2016-12-28 18:29:42.904 363 11310.62 18.48 56959.25 88888.00 2016-12-28 18:29:43.404 363 11310.58 18.62 56959.49 88888.00 2016-12-28 18:29:43.904 363 11310.57 18.80 56959.71 88888.00 2016-12-28 18:29:44.404 363 11310.49 18.97 56960.04 88888.00 2016-12-28 18:29:44.904 363 11310.52 19.12 56960.31 88888.00 2016-12-28 18:29:45.404 363 11310.62 19.24 56960.60 88888.00 2016-12-28 18:29:45.904 363 11310.58 19.34 56960.80 88888.00 2016-12-28 18:29:46.404 363 11310.61 19.48 56961.00 88888.00 2016-12-28 18:29:46.904 363 11310.63 19.65 56961.20 88888.00 2016-12-28 18:29:47.404 363 11310.63 19.78 56961.42 88888.00 2016-12-28 18:29:47.904 363 11310.66 19.92 56961.58 88888.00 2016-12-28 18:29:48.404 363 11310.72 20.06 56961.72 88888.00 2016-12-28 18:29:48.904 363 11310.80 20.11 56961.86 88888.00 2016-12-28 18:29:49.404 363 11310.78 20.18 56961.98 88888.00 2016-12-28 18:29:49.904 363 11310.89 20.29 56962.14 88888.00 2016-12-28 18:29:50.404 363 11310.97 20.38 56962.24 88888.00 2016-12-28 18:29:50.904 363 11310.94 20.42 56962.30 88888.00 2016-12-28 18:29:51.404 363 11311.03 20.48 56962.40 88888.00 2016-12-28 18:29:51.904 363 11311.17 20.50 56962.41 88888.00 2016-12-28 18:29:52.404 363 11311.22 20.47 56962.47 88888.00 2016-12-28 18:29:52.904 363 11311.28 20.49 56962.55 88888.00 2016-12-28 18:29:53.404 363 11311.40 20.56 56962.54 88888.00 2016-12-28 18:29:53.904 363 11311.45 20.76 56962.50 88888.00 2016-12-28 18:29:54.404 363 11311.52 20.76 56962.50 88888.00 2016-12-28 18:29:54.904 363 11311.59 20.72 56962.48 88888.00 2016-12-28 18:29:55.404 363 11311.67 20.66 56962.41 88888.00 2016-12-28 18:29:55.904 363 11311.76 20.66 56962.36 88888.00 2016-12-28 18:29:56.404 363 11311.88 20.75 56962.25 88888.00 2016-12-28 18:29:56.904 363 11312.00 20.74 56962.14 88888.00 2016-12-28 18:29:57.404 363 11312.03 20.74 56962.04 88888.00 2016-12-28 18:29:57.904 363 11312.10 20.75 56961.96 88888.00 2016-12-28 18:29:58.404 363 11312.24 20.52 56961.86 88888.00 2016-12-28 18:29:58.904 363 11312.30 20.42 56961.80 88888.00 2016-12-28 18:29:59.404 363 11312.39 20.47 56961.73 88888.00 2016-12-28 18:29:59.904 363 11312.52 20.42 56961.63 88888.00 2016-12-28 18:30:00.404 363 11312.56 20.35 56961.60 88888.00 2016-12-28 18:30:00.904 363 11312.57 20.29 56961.54 88888.00 2016-12-28 18:30:01.404 363 11312.66 20.27 56961.40 88888.00 2016-12-28 18:30:01.904 363 11312.73 20.20 56961.32 88888.00 2016-12-28 18:30:02.404 363 11312.75 20.15 56961.19 88888.00 2016-12-28 18:30:02.904 363 11312.78 20.18 56961.18 88888.00 2016-12-28 18:30:03.404 363 11312.88 20.02 56961.14 88888.00 2016-12-28 18:30:03.904 363 11312.94 19.99 56961.12 88888.00 2016-12-28 18:30:04.404 363 11312.99 19.89 56961.03 88888.00 2016-12-28 18:30:04.904 363 11313.07 19.80 56961.02 88888.00 2016-12-28 18:30:05.404 363 11313.07 19.78 56960.97 88888.00 2016-12-28 18:30:05.904 363 11313.07 19.77 56960.96 88888.00 2016-12-28 18:30:06.404 363 11313.09 19.67 56960.92 88888.00 2016-12-28 18:30:06.904 363 11313.06 19.58 56960.92 88888.00 2016-12-28 18:30:07.404 363 11312.99 19.52 56960.94 88888.00 2016-12-28 18:30:07.904 363 11312.99 19.45 56960.93 88888.00 2016-12-28 18:30:08.404 363 11313.07 19.40 56960.92 88888.00 2016-12-28 18:30:08.904 363 11313.00 19.27 56960.89 88888.00 2016-12-28 18:30:09.404 363 11312.94 19.23 56960.89 88888.00 2016-12-28 18:30:09.904 363 11312.95 19.12 56960.89 88888.00 2016-12-28 18:30:10.404 363 11312.93 19.05 56960.88 88888.00 2016-12-28 18:30:10.904 363 11312.94 18.98 56960.87 88888.00 2016-12-28 18:30:11.404 363 11312.94 18.90 56960.80 88888.00 2016-12-28 18:30:11.904 363 11312.89 18.80 56960.81 88888.00 2016-12-28 18:30:12.404 363 11312.85 18.71 56960.75 88888.00 2016-12-28 18:30:12.904 363 11312.82 18.63 56960.71 88888.00 2016-12-28 18:30:13.404 363 11312.79 18.53 56960.68 88888.00 2016-12-28 18:30:13.904 363 11312.74 18.46 56960.75 88888.00 2016-12-28 18:30:14.404 363 11312.70 18.46 56960.70 88888.00 2016-12-28 18:30:14.904 363 11312.71 18.38 56960.57 88888.00 2016-12-28 18:30:15.404 363 11312.70 18.29 56960.51 88888.00 2016-12-28 18:30:15.904 363 11312.61 18.15 56960.42 88888.00 2016-12-28 18:30:16.404 363 11312.64 18.07 56960.41 88888.00 2016-12-28 18:30:16.904 363 11312.61 17.98 56960.29 88888.00 2016-12-28 18:30:17.404 363 11312.58 17.96 56960.20 88888.00 2016-12-28 18:30:17.904 363 11312.64 17.91 56960.09 88888.00 2016-12-28 18:30:18.404 363 11312.61 17.77 56959.93 88888.00 2016-12-28 18:30:18.904 363 11312.56 17.76 56959.80 88888.00 2016-12-28 18:30:19.404 363 11312.58 17.74 56959.64 88888.00 2016-12-28 18:30:19.904 363 11312.65 17.69 56959.48 88888.00 2016-12-28 18:30:20.404 363 11312.63 17.62 56959.23 88888.00 2016-12-28 18:30:20.904 363 11312.59 17.58 56959.07 88888.00 2016-12-28 18:30:21.404 363 11312.64 17.54 56958.88 88888.00 2016-12-28 18:30:21.904 363 11312.65 17.55 56958.63 88888.00 2016-12-28 18:30:22.404 363 11312.66 17.47 56958.42 88888.00 2016-12-28 18:30:22.904 363 11312.72 17.44 56958.26 88888.00 2016-12-28 18:30:23.404 363 11312.72 17.34 56958.10 88888.00 2016-12-28 18:30:23.904 363 11312.66 17.33 56957.86 88888.00 2016-12-28 18:30:24.404 363 11312.68 17.30 56957.66 88888.00 2016-12-28 18:30:24.904 363 11312.75 17.28 56957.43 88888.00 2016-12-28 18:30:25.404 363 11312.73 17.27 56957.18 88888.00 2016-12-28 18:30:25.904 363 11312.74 17.26 56956.99 88888.00 2016-12-28 18:30:26.404 363 11312.80 17.29 56956.82 88888.00 2016-12-28 18:30:26.904 363 11312.79 17.35 56956.62 88888.00 2016-12-28 18:30:27.404 363 11312.77 17.35 56956.41 88888.00 2016-12-28 18:30:27.904 363 11312.86 17.36 56956.26 88888.00 2016-12-28 18:30:28.404 363 11312.85 17.32 56956.03 88888.00 2016-12-28 18:30:28.904 363 11312.75 17.34 56955.86 88888.00 2016-12-28 18:30:29.404 363 11312.75 17.46 56955.63 88888.00 2016-12-28 18:30:29.904 363 11312.79 17.68 56955.47 88888.00 2016-12-28 18:30:30.404 363 11312.79 17.77 56955.31 88888.00 2016-12-28 18:30:30.904 363 11312.81 17.77 56955.11 88888.00 2016-12-28 18:30:31.404 363 11312.84 17.80 56955.02 88888.00 2016-12-28 18:30:31.904 363 11312.77 17.83 56954.85 88888.00 2016-12-28 18:30:32.404 363 11312.70 17.85 56954.71 88888.00 2016-12-28 18:30:32.904 363 11312.78 17.97 56954.59 88888.00 2016-12-28 18:30:33.404 363 11312.72 18.03 56954.51 88888.00 2016-12-28 18:30:33.904 363 11312.64 18.05 56954.41 88888.00 2016-12-28 18:30:34.404 363 11312.66 18.14 56954.34 88888.00 2016-12-28 18:30:34.904 363 11312.70 18.10 56954.23 88888.00 2016-12-28 18:30:35.404 363 11312.65 18.03 56954.16 88888.00 2016-12-28 18:30:35.904 363 11312.59 18.09 56954.16 88888.00 2016-12-28 18:30:36.404 363 11312.60 18.15 56954.13 88888.00 2016-12-28 18:30:36.904 363 11312.54 18.09 56954.15 88888.00 2016-12-28 18:30:37.404 363 11312.51 18.18 56954.13 88888.00 2016-12-28 18:30:37.904 363 11312.53 18.26 56954.14 88888.00 2016-12-28 18:30:38.404 363 11312.50 18.31 56954.26 88888.00 2016-12-28 18:30:38.904 363 11312.44 18.14 56954.27 88888.00 2016-12-28 18:30:39.404 363 11312.39 17.91 56954.39 88888.00 2016-12-28 18:30:39.904 363 11312.39 17.88 56954.44 88888.00 2016-12-28 18:30:40.404 363 11312.30 17.94 56954.55 88888.00 2016-12-28 18:30:40.904 363 11312.28 18.04 56954.68 88888.00 2016-12-28 18:30:41.404 363 11312.29 18.12 56954.85 88888.00 2016-12-28 18:30:41.904 363 11312.25 18.17 56954.97 88888.00 2016-12-28 18:30:42.404 363 11312.25 18.18 56955.05 88888.00 2016-12-28 18:30:42.904 363 11312.30 18.24 56955.18 88888.00 2016-12-28 18:30:43.404 363 11312.33 18.26 56955.34 88888.00 2016-12-28 18:30:43.904 363 11312.29 18.30 56955.53 88888.00 2016-12-28 18:30:44.404 363 11312.33 18.36 56955.64 88888.00 2016-12-28 18:30:44.904 363 11312.33 18.43 56955.81 88888.00 2016-12-28 18:30:45.404 363 11312.30 18.50 56955.96 88888.00 2016-12-28 18:30:45.904 363 11312.28 18.53 56956.11 88888.00 2016-12-28 18:30:46.404 363 11312.32 18.56 56956.28 88888.00 2016-12-28 18:30:46.904 363 11312.33 18.58 56956.43 88888.00 2016-12-28 18:30:47.404 363 11312.37 18.60 56956.64 88888.00 2016-12-28 18:30:47.904 363 11312.44 18.65 56956.70 88888.00 2016-12-28 18:30:48.404 363 11312.47 18.68 56956.78 88888.00 2016-12-28 18:30:48.904 363 11312.47 18.66 56956.88 88888.00 2016-12-28 18:30:49.404 363 11312.50 18.66 56957.01 88888.00 2016-12-28 18:30:49.904 363 11312.54 18.71 56957.14 88888.00 2016-12-28 18:30:50.404 363 11312.60 18.73 56957.17 88888.00 2016-12-28 18:30:50.904 363 11312.72 18.72 56957.26 88888.00 2016-12-28 18:30:51.404 363 11312.80 18.77 56957.33 88888.00 2016-12-28 18:30:51.904 363 11312.82 18.80 56957.35 88888.00 2016-12-28 18:30:52.404 363 11312.89 18.79 56957.35 88888.00 2016-12-28 18:30:52.904 363 11312.96 18.80 56957.35 88888.00 2016-12-28 18:30:53.404 363 11312.98 18.84 56957.40 88888.00 2016-12-28 18:30:53.904 363 11313.13 18.90 56957.40 88888.00 2016-12-28 18:30:54.404 363 11313.28 18.94 56957.37 88888.00 2016-12-28 18:30:54.904 363 11313.33 18.91 56957.26 88888.00 2016-12-28 18:30:55.404 363 11313.34 18.99 56957.18 88888.00 2016-12-28 18:30:55.904 363 11313.46 19.04 56957.17 88888.00 2016-12-28 18:30:56.404 363 11313.53 19.05 56957.17 88888.00 2016-12-28 18:30:56.904 363 11313.54 19.04 56957.11 88888.00 2016-12-28 18:30:57.404 363 11313.68 19.09 56956.98 88888.00 2016-12-28 18:30:57.904 363 11313.79 19.09 56956.88 88888.00 2016-12-28 18:30:58.404 363 11313.83 19.10 56956.80 88888.00 2016-12-28 18:30:58.904 363 11313.91 19.09 56956.84 88888.00 2016-12-28 18:30:59.404 363 11313.99 19.04 56956.69 88888.00 2016-12-28 18:30:59.904 363 11314.06 19.03 56956.49 88888.00 2016-12-28 18:31:00.404 363 11314.11 19.06 56956.31 88888.00 2016-12-28 18:31:00.904 363 11314.21 19.09 56956.28 88888.00 2016-12-28 18:31:01.404 363 11314.30 19.06 56956.19 88888.00 2016-12-28 18:31:01.904 363 11314.24 18.99 56956.06 88888.00 2016-12-28 18:31:02.404 363 11314.33 18.96 56955.92 88888.00 2016-12-28 18:31:02.904 363 11314.37 18.93 56955.67 88888.00 2016-12-28 18:31:03.404 363 11314.39 18.92 56955.54 88888.00 2016-12-28 18:31:03.904 363 11314.45 18.84 56955.44 88888.00 2016-12-28 18:31:04.404 363 11314.51 18.72 56955.32 88888.00 2016-12-28 18:31:04.904 363 11314.48 18.66 56955.15 88888.00 2016-12-28 18:31:05.404 363 11314.53 18.58 56954.95 88888.00 2016-12-28 18:31:05.904 363 11314.61 18.49 56954.80 88888.00 2016-12-28 18:31:06.404 363 11314.60 18.43 56954.65 88888.00 2016-12-28 18:31:06.904 363 11314.62 18.36 56954.41 88888.00 2016-12-28 18:31:07.404 363 11314.67 18.30 56954.19 88888.00 2016-12-28 18:31:07.904 363 11314.66 18.19 56954.06 88888.00 2016-12-28 18:31:08.404 363 11314.65 18.05 56953.90 88888.00 2016-12-28 18:31:08.904 363 11314.66 17.97 56953.73 88888.00 2016-12-28 18:31:09.404 363 11314.69 17.91 56953.56 88888.00 2016-12-28 18:31:09.904 363 11314.74 17.80 56953.35 88888.00 2016-12-28 18:31:10.404 363 11314.75 17.69 56953.18 88888.00 2016-12-28 18:31:10.904 363 11314.75 17.54 56953.03 88888.00 2016-12-28 18:31:11.404 363 11314.71 17.41 56952.90 88888.00 2016-12-28 18:31:11.904 363 11314.72 17.36 56952.73 88888.00 2016-12-28 18:31:12.404 363 11314.79 17.27 56952.46 88888.00 2016-12-28 18:31:12.904 363 11314.74 17.12 56952.27 88888.00 2016-12-28 18:31:13.404 363 11314.74 17.01 56952.09 88888.00 2016-12-28 18:31:13.904 363 11314.75 16.98 56952.03 88888.00 2016-12-28 18:31:14.404 363 11314.79 16.83 56951.84 88888.00 2016-12-28 18:31:14.904 363 11314.82 16.71 56951.65 88888.00 2016-12-28 18:31:15.404 363 11314.87 16.69 56951.46 88888.00 2016-12-28 18:31:15.904 363 11314.89 16.59 56951.34 88888.00 2016-12-28 18:31:16.404 363 11314.85 16.40 56951.20 88888.00 2016-12-28 18:31:16.904 363 11314.87 16.31 56951.04 88888.00 2016-12-28 18:31:17.404 363 11314.97 16.23 56950.93 88888.00 2016-12-28 18:31:17.904 363 11314.99 16.07 56950.79 88888.00 2016-12-28 18:31:18.404 363 11315.01 16.04 56950.69 88888.00 2016-12-28 18:31:18.904 363 11315.07 15.94 56950.56 88888.00 2016-12-28 18:31:19.404 363 11315.10 15.87 56950.46 88888.00 2016-12-28 18:31:19.904 363 11315.09 15.91 56950.36 88888.00 2016-12-28 18:31:20.404 363 11315.16 15.86 56950.25 88888.00 2016-12-28 18:31:20.904 363 11315.23 15.76 56950.14 88888.00 2016-12-28 18:31:21.404 363 11315.18 15.67 56950.05 88888.00 2016-12-28 18:31:21.904 363 11315.23 15.79 56950.02 88888.00 2016-12-28 18:31:22.404 363 11315.31 15.81 56949.91 88888.00 2016-12-28 18:31:22.904 363 11315.36 15.74 56949.85 88888.00 2016-12-28 18:31:23.404 363 11315.36 15.83 56949.76 88888.00 2016-12-28 18:31:23.904 363 11315.44 15.77 56949.73 88888.00 2016-12-28 18:31:24.404 363 11315.44 15.73 56949.67 88888.00 2016-12-28 18:31:24.904 363 11315.43 15.74 56949.64 88888.00 2016-12-28 18:31:25.404 363 11315.50 15.86 56949.59 88888.00 2016-12-28 18:31:25.904 363 11315.58 15.90 56949.48 88888.00 2016-12-28 18:31:26.404 363 11315.58 15.90 56949.43 88888.00 2016-12-28 18:31:26.904 363 11315.62 15.89 56949.37 88888.00 2016-12-28 18:31:27.404 363 11315.65 15.87 56949.38 88888.00 2016-12-28 18:31:27.904 363 11315.67 15.90 56949.39 88888.00 2016-12-28 18:31:28.404 363 11315.72 16.05 56949.44 88888.00 2016-12-28 18:31:28.904 363 11315.81 16.06 56949.43 88888.00 2016-12-28 18:31:29.404 363 11315.84 16.08 56949.43 88888.00 2016-12-28 18:31:29.904 363 11315.84 16.19 56949.48 88888.00 2016-12-28 18:31:30.404 363 11315.84 16.24 56949.46 88888.00 2016-12-28 18:31:30.904 363 11315.91 16.26 56949.50 88888.00 2016-12-28 18:31:31.404 363 11315.92 16.32 56949.57 88888.00 2016-12-28 18:31:31.904 363 11315.91 16.40 56949.64 88888.00 2016-12-28 18:31:32.404 363 11315.96 16.51 56949.69 88888.00 2016-12-28 18:31:32.904 363 11315.91 16.64 56949.76 88888.00 2016-12-28 18:31:33.404 363 11315.96 16.74 56949.82 88888.00 2016-12-28 18:31:33.904 363 11315.98 16.81 56949.86 88888.00 2016-12-28 18:31:34.404 363 11315.96 16.86 56949.97 88888.00 2016-12-28 18:31:34.904 363 11315.94 16.93 56950.04 88888.00 2016-12-28 18:31:35.404 363 11315.94 17.01 56950.17 88888.00 2016-12-28 18:31:35.904 363 11315.93 17.10 56950.27 88888.00 2016-12-28 18:31:36.404 363 11315.92 17.16 56950.37 88888.00 2016-12-28 18:31:36.904 363 11315.97 17.26 56950.50 88888.00 2016-12-28 18:31:37.404 363 11315.92 17.30 56950.59 88888.00 2016-12-28 18:31:37.904 363 11315.86 17.37 56950.67 88888.00 2016-12-28 18:31:38.404 363 11315.87 17.42 56950.74 88888.00 2016-12-28 18:31:38.904 363 11315.90 17.55 56950.83 88888.00 2016-12-28 18:31:39.404 363 11315.93 17.62 56950.91 88888.00 2016-12-28 18:31:39.904 363 11315.91 17.66 56950.97 88888.00 2016-12-28 18:31:40.405 363 11315.92 17.67 56951.06 88888.00 2016-12-28 18:31:40.905 363 11315.91 17.74 56951.12 88888.00 2016-12-28 18:31:41.405 363 11315.92 17.82 56951.24 88888.00 2016-12-28 18:31:41.905 363 11315.99 18.01 56951.24 88888.00 2016-12-28 18:31:42.405 363 11316.03 18.26 56951.28 88888.00 2016-12-28 18:31:42.905 363 11315.99 18.35 56951.39 88888.00 2016-12-28 18:31:43.405 363 11316.01 18.38 56951.45 88888.00 2016-12-28 18:31:43.905 363 11316.06 18.38 56951.50 88888.00 2016-12-28 18:31:44.405 363 11316.04 18.41 56951.53 88888.00 2016-12-28 18:31:44.905 363 11316.04 18.45 56951.53 88888.00 2016-12-28 18:31:45.405 363 11316.08 18.44 56951.56 88888.00 2016-12-28 18:31:45.905 363 11316.11 18.41 56951.58 88888.00 2016-12-28 18:31:46.405 363 11316.06 18.41 56951.55 88888.00 2016-12-28 18:31:46.905 363 11316.11 18.38 56951.63 88888.00 2016-12-28 18:31:47.405 363 11316.13 18.36 56951.59 88888.00 2016-12-28 18:31:47.905 363 11316.18 18.35 56951.55 88888.00 2016-12-28 18:31:48.405 363 11316.20 18.26 56951.56 88888.00 2016-12-28 18:31:48.905 363 11316.19 18.16 56951.53 88888.00 2016-12-28 18:31:49.405 363 11316.18 18.15 56951.57 88888.00 2016-12-28 18:31:49.905 363 11316.21 17.89 56951.56 88888.00 2016-12-28 18:31:50.405 363 11316.22 17.54 56951.52 88888.00 2016-12-28 18:31:50.905 363 11316.25 17.46 56951.45 88888.00 2016-12-28 18:31:51.405 363 11316.27 17.40 56951.43 88888.00 2016-12-28 18:31:51.905 363 11316.32 17.33 56951.38 88888.00 2016-12-28 18:31:52.405 363 11316.25 17.19 56951.30 88888.00 2016-12-28 18:31:52.905 363 11316.24 17.15 56951.27 88888.00 2016-12-28 18:31:53.405 363 11316.38 17.21 56951.24 88888.00 2016-12-28 18:31:53.905 363 11316.40 17.03 56951.18 88888.00 2016-12-28 18:31:54.405 363 11316.39 16.88 56951.17 88888.00 2016-12-28 18:31:54.905 363 11316.40 16.74 56951.17 88888.00 2016-12-28 18:31:55.405 363 11316.43 16.72 56951.08 88888.00 2016-12-28 18:31:55.905 363 11316.47 16.68 56951.01 88888.00 2016-12-28 18:31:56.405 363 11316.57 16.51 56950.97 88888.00 2016-12-28 18:31:56.905 363 11316.63 16.40 56950.89 88888.00 2016-12-28 18:31:57.405 363 11316.63 16.31 56950.89 88888.00 2016-12-28 18:31:57.905 363 11316.69 16.20 56950.81 88888.00 2016-12-28 18:31:58.405 363 11316.74 16.14 56950.74 88888.00 2016-12-28 18:31:58.905 363 11316.75 16.05 56950.65 88888.00 2016-12-28 18:31:59.405 363 11316.85 15.99 56950.63 88888.00 2016-12-28 18:31:59.905 363 11316.92 15.90 56950.65 88888.00 2016-12-28 18:32:00.405 363 11317.01 15.77 56950.54 88888.00 2016-12-28 18:32:00.905 363 11317.08 15.70 56950.38 88888.00 2016-12-28 18:32:01.405 363 11317.19 15.65 56950.24 88888.00 2016-12-28 18:32:01.905 363 11317.30 15.55 56950.23 88888.00 2016-12-28 18:32:02.405 363 11317.31 15.44 56950.22 88888.00 2016-12-28 18:32:02.905 363 11317.42 15.40 56950.16 88888.00 2016-12-28 18:32:03.405 363 11317.54 15.33 56950.04 88888.00 2016-12-28 18:32:03.905 363 11317.63 15.26 56949.97 88888.00 2016-12-28 18:32:04.405 363 11317.72 15.22 56949.91 88888.00 2016-12-28 18:32:04.905 363 11317.87 15.21 56949.79 88888.00 2016-12-28 18:32:05.405 363 11317.93 15.13 56949.76 88888.00 2016-12-28 18:32:05.905 363 11318.00 15.12 56949.71 88888.00 2016-12-28 18:32:06.405 363 11318.14 15.05 56949.64 88888.00 2016-12-28 18:32:06.905 363 11318.22 14.96 56949.58 88888.00 2016-12-28 18:32:07.405 363 11318.30 14.94 56949.46 88888.00 2016-12-28 18:32:07.905 363 11318.41 14.92 56949.38 88888.00 2016-12-28 18:32:08.405 363 11318.49 14.89 56949.33 88888.00 2016-12-28 18:32:08.905 363 11318.45 14.85 56949.33 88888.00 2016-12-28 18:32:09.405 363 11318.52 14.83 56949.28 88888.00 2016-12-28 18:32:09.905 363 11318.59 14.77 56949.22 88888.00 2016-12-28 18:32:10.405 363 11318.61 14.75 56949.18 88888.00 2016-12-28 18:32:10.905 363 11318.64 14.77 56949.12 88888.00 2016-12-28 18:32:11.405 363 11318.68 14.77 56949.09 88888.00 2016-12-28 18:32:11.905 363 11318.64 14.72 56949.05 88888.00 2016-12-28 18:32:12.405 363 11318.61 14.72 56949.07 88888.00 2016-12-28 18:32:12.905 363 11318.67 14.69 56949.05 88888.00 2016-12-28 18:32:13.405 363 11318.64 14.65 56949.09 88888.00 2016-12-28 18:32:13.905 363 11318.54 14.68 56949.07 88888.00 2016-12-28 18:32:14.405 363 11318.54 14.74 56949.14 88888.00 2016-12-28 18:32:14.905 363 11318.48 14.69 56949.19 88888.00 2016-12-28 18:32:15.405 363 11318.35 14.65 56949.20 88888.00 2016-12-28 18:32:15.905 363 11318.28 14.75 56949.22 88888.00 2016-12-28 18:32:16.405 363 11318.22 15.06 56949.25 88888.00 2016-12-28 18:32:16.905 363 11318.20 15.03 56949.28 88888.00 2016-12-28 18:32:17.405 363 11318.14 14.79 56949.29 88888.00 2016-12-28 18:32:17.905 363 11318.07 14.75 56949.37 88888.00 2016-12-28 18:32:18.405 363 11317.98 14.75 56949.45 88888.00 2016-12-28 18:32:18.905 363 11317.87 14.87 56949.53 88888.00 2016-12-28 18:32:19.405 363 11317.84 14.79 56949.60 88888.00 2016-12-28 18:32:19.905 363 11317.74 14.79 56949.63 88888.00 2016-12-28 18:32:20.405 363 11317.66 14.77 56949.69 88888.00 2016-12-28 18:32:20.905 363 11317.60 14.76 56949.77 88888.00 2016-12-28 18:32:21.405 363 11317.53 14.75 56949.88 88888.00 2016-12-28 18:32:21.905 363 11317.37 14.87 56949.85 88888.00 2016-12-28 18:32:22.405 363 11317.33 14.83 56949.91 88888.00 2016-12-28 18:32:22.905 363 11317.29 14.77 56949.93 88888.00 2016-12-28 18:32:23.405 363 11317.25 14.79 56949.97 88888.00 2016-12-28 18:32:23.905 363 11317.22 14.85 56950.03 88888.00 2016-12-28 18:32:24.405 363 11317.18 14.79 56950.05 88888.00 2016-12-28 18:32:24.905 363 11317.16 14.81 56950.14 88888.00 2016-12-28 18:32:25.405 363 11317.12 14.88 56950.17 88888.00 2016-12-28 18:32:25.905 363 11317.09 14.87 56950.24 88888.00 2016-12-28 18:32:26.405 363 11317.03 14.83 56950.25 88888.00 2016-12-28 18:32:26.905 363 11316.96 14.82 56950.29 88888.00 2016-12-28 18:32:27.405 363 11317.02 14.85 56950.35 88888.00 2016-12-28 18:32:27.905 363 11317.01 14.87 56950.37 88888.00 2016-12-28 18:32:28.405 363 11316.96 14.83 56950.42 88888.00 2016-12-28 18:32:28.905 363 11316.90 14.87 56950.44 88888.00 2016-12-28 18:32:29.405 363 11316.91 15.01 56950.48 88888.00 2016-12-28 18:32:29.905 363 11316.92 14.98 56950.49 88888.00 2016-12-28 18:32:30.405 363 11316.92 14.96 56950.56 88888.00 2016-12-28 18:32:30.905 363 11316.94 14.95 56950.66 88888.00 2016-12-28 18:32:31.405 363 11316.90 14.92 56950.70 88888.00 2016-12-28 18:32:31.905 363 11316.91 14.95 56950.80 88888.00 2016-12-28 18:32:32.405 363 11316.95 14.97 56950.78 88888.00 2016-12-28 18:32:32.905 363 11316.94 14.96 56950.85 88888.00 2016-12-28 18:32:33.405 363 11316.90 14.99 56950.91 88888.00 2016-12-28 18:32:33.905 363 11316.84 15.04 56950.95 88888.00 2016-12-28 18:32:34.405 363 11316.80 14.99 56951.01 88888.00 2016-12-28 18:32:34.905 363 11316.78 14.99 56951.05 88888.00 2016-12-28 18:32:35.405 363 11316.83 14.99 56951.08 88888.00 2016-12-28 18:32:35.905 363 11316.82 14.94 56951.12 88888.00 2016-12-28 18:32:36.405 363 11316.74 14.97 56951.27 88888.00 2016-12-28 18:32:36.905 363 11316.73 15.02 56951.34 88888.00 2016-12-28 18:32:37.405 363 11316.76 15.03 56951.44 88888.00 2016-12-28 18:32:37.905 363 11316.69 14.98 56951.55 88888.00 2016-12-28 18:32:38.405 363 11316.64 14.97 56951.56 88888.00 2016-12-28 18:32:38.905 363 11316.63 14.96 56951.60 88888.00 2016-12-28 18:32:39.405 363 11316.61 14.94 56951.63 88888.00 2016-12-28 18:32:39.905 363 11316.53 14.90 56951.71 88888.00 2016-12-28 18:32:40.405 363 11316.47 14.88 56951.72 88888.00 2016-12-28 18:32:40.905 363 11316.47 14.84 56951.79 88888.00 2016-12-28 18:32:41.405 363 11316.40 14.88 56951.87 88888.00 2016-12-28 18:32:41.905 363 11316.33 14.85 56951.94 88888.00 2016-12-28 18:32:42.405 363 11316.34 14.84 56952.01 88888.00 2016-12-28 18:32:42.905 363 11316.28 14.83 56952.07 88888.00 2016-12-28 18:32:43.405 363 11316.24 14.81 56952.17 88888.00 2016-12-28 18:32:43.905 363 11316.21 14.90 56952.20 88888.00 2016-12-28 18:32:44.405 363 11316.17 14.94 56952.22 88888.00 2016-12-28 18:32:44.905 363 11316.10 14.87 56952.24 88888.00 2016-12-28 18:32:45.405 363 11316.06 14.83 56952.30 88888.00 2016-12-28 18:32:45.905 363 11316.05 14.94 56952.34 88888.00 2016-12-28 18:32:46.405 363 11316.04 14.87 56952.30 88888.00 2016-12-28 18:32:46.905 363 11316.05 14.78 56952.26 88888.00 2016-12-28 18:32:47.405 363 11316.05 14.77 56952.21 88888.00 2016-12-28 18:32:47.905 363 11316.03 14.68 56952.24 88888.00 2016-12-28 18:32:48.405 363 11316.01 14.64 56952.19 88888.00 2016-12-28 18:32:48.905 363 11316.06 14.61 56952.17 88888.00 2016-12-28 18:32:49.405 363 11316.03 14.62 56952.20 88888.00 2016-12-28 18:32:49.905 363 11316.05 14.60 56952.21 88888.00 2016-12-28 18:32:50.405 363 11316.15 14.55 56952.17 88888.00 2016-12-28 18:32:50.905 363 11316.17 14.68 56952.11 88888.00 2016-12-28 18:32:51.405 363 11316.15 14.60 56952.14 88888.00 2016-12-28 18:32:51.905 363 11316.22 14.44 56952.11 88888.00 2016-12-28 18:32:52.405 363 11316.21 14.37 56952.09 88888.00 2016-12-28 18:32:52.905 363 11316.24 14.33 56952.05 88888.00 2016-12-28 18:32:53.405 363 11316.34 14.30 56952.10 88888.00 2016-12-28 18:32:53.905 363 11316.40 14.30 56952.07 88888.00 2016-12-28 18:32:54.405 363 11316.47 14.27 56951.96 88888.00 2016-12-28 18:32:54.905 363 11316.53 14.21 56952.02 88888.00 2016-12-28 18:32:55.405 363 11316.61 14.19 56952.04 88888.00 2016-12-28 18:32:55.905 363 11316.63 14.16 56952.07 88888.00 2016-12-28 18:32:56.405 363 11316.67 14.09 56952.03 88888.00 2016-12-28 18:32:56.905 363 11316.78 14.07 56952.09 88888.00 2016-12-28 18:32:57.405 363 11316.85 14.07 56952.17 88888.00 2016-12-28 18:32:57.905 363 11316.85 14.09 56952.22 88888.00 2016-12-28 18:32:58.405 363 11316.89 14.07 56952.28 88888.00 2016-12-28 18:32:58.905 363 11316.94 14.02 56952.27 88888.00 2016-12-28 18:32:59.405 363 11316.94 14.07 56952.32 88888.00 2016-12-28 18:32:59.905 363 11316.97 13.99 56952.34 88888.00 2016-12-28 18:33:00.405 363 11317.04 14.06 56952.43 88888.00 2016-12-28 18:33:00.905 363 11317.09 14.09 56952.49 88888.00 2016-12-28 18:33:01.405 363 11317.12 13.96 56952.60 88888.00 2016-12-28 18:33:01.905 363 11317.20 13.94 56952.68 88888.00 2016-12-28 18:33:02.405 363 11317.19 13.93 56952.69 88888.00 2016-12-28 18:33:02.905 363 11317.16 13.94 56952.74 88888.00 2016-12-28 18:33:03.405 363 11317.24 13.92 56952.79 88888.00 2016-12-28 18:33:03.905 363 11317.28 13.90 56952.91 88888.00 2016-12-28 18:33:04.405 363 11317.23 13.88 56952.97 88888.00 2016-12-28 18:33:04.905 363 11317.28 13.83 56953.03 88888.00 2016-12-28 18:33:05.405 363 11317.28 13.85 56953.06 88888.00 2016-12-28 18:33:05.905 363 11317.23 13.82 56953.17 88888.00 2016-12-28 18:33:06.405 363 11317.26 13.83 56953.26 88888.00 2016-12-28 18:33:06.905 363 11317.30 13.82 56953.26 88888.00 2016-12-28 18:33:07.405 363 11317.24 13.79 56953.33 88888.00 2016-12-28 18:33:07.905 363 11317.19 13.73 56953.42 88888.00 2016-12-28 18:33:08.405 363 11317.20 13.73 56953.55 88888.00 2016-12-28 18:33:08.905 363 11317.18 13.72 56953.65 88888.00 2016-12-28 18:33:09.405 363 11317.11 13.69 56953.70 88888.00 2016-12-28 18:33:09.905 363 11317.12 13.66 56953.82 88888.00 2016-12-28 18:33:10.405 363 11317.08 13.63 56953.87 88888.00 2016-12-28 18:33:10.905 363 11317.01 13.63 56953.95 88888.00 2016-12-28 18:33:11.405 363 11316.99 13.61 56954.04 88888.00 2016-12-28 18:33:11.905 363 11316.99 13.54 56954.13 88888.00 2016-12-28 18:33:12.405 363 11316.90 13.48 56954.18 88888.00 2016-12-28 18:33:12.905 363 11316.87 13.52 56954.28 88888.00 2016-12-28 18:33:13.405 363 11316.83 13.47 56954.38 88888.00 2016-12-28 18:33:13.905 363 11316.77 13.43 56954.46 88888.00 2016-12-28 18:33:14.405 363 11316.76 13.56 56954.58 88888.00 2016-12-28 18:33:14.905 363 11316.75 13.49 56954.64 88888.00 2016-12-28 18:33:15.405 363 11316.73 13.32 56954.76 88888.00 2016-12-28 18:33:15.905 363 11316.62 13.29 56954.84 88888.00 2016-12-28 18:33:16.405 363 11316.59 13.25 56954.97 88888.00 2016-12-28 18:33:16.905 363 11316.46 13.28 56955.00 88888.00 2016-12-28 18:33:17.405 363 11316.45 13.58 56955.08 88888.00 2016-12-28 18:33:17.905 363 11316.49 13.63 56955.15 88888.00 2016-12-28 18:33:18.405 363 11316.45 13.52 56955.19 88888.00 2016-12-28 18:33:18.905 363 11316.36 13.46 56955.31 88888.00 2016-12-28 18:33:19.405 363 11316.36 13.47 56955.35 88888.00 2016-12-28 18:33:19.905 363 11316.36 13.46 56955.38 88888.00 2016-12-28 18:33:20.405 363 11316.28 13.36 56955.43 88888.00 2016-12-28 18:33:20.905 363 11316.28 13.33 56955.48 88888.00 2016-12-28 18:33:21.405 363 11316.29 13.15 56955.53 88888.00 2016-12-28 18:33:21.905 363 11316.21 12.74 56955.49 88888.00 2016-12-28 18:33:22.405 363 11316.14 12.59 56955.44 88888.00 2016-12-28 18:33:22.905 363 11316.19 12.52 56955.37 88888.00 2016-12-28 18:33:23.405 363 11316.18 12.44 56955.35 88888.00 2016-12-28 18:33:23.905 363 11316.13 12.39 56955.32 88888.00 2016-12-28 18:33:24.405 363 11316.13 12.33 56955.30 88888.00 2016-12-28 18:33:24.905 363 11316.11 12.31 56955.24 88888.00 2016-12-28 18:33:25.405 363 11316.11 12.20 56955.15 88888.00 2016-12-28 18:33:25.905 363 11316.13 12.15 56955.09 88888.00 2016-12-28 18:33:26.405 363 11316.19 12.13 56954.97 88888.00 2016-12-28 18:33:26.905 363 11316.22 12.16 56954.92 88888.00 2016-12-28 18:33:27.405 363 11316.24 12.09 56954.77 88888.00 2016-12-28 18:33:27.905 363 11316.26 12.03 56954.64 88888.00 2016-12-28 18:33:28.405 363 11316.33 12.00 56954.47 88888.00 2016-12-28 18:33:28.905 363 11316.33 12.00 56954.28 88888.00 2016-12-28 18:33:29.405 363 11316.29 11.95 56954.20 88888.00 2016-12-28 18:33:29.905 363 11316.31 11.93 56954.01 88888.00 2016-12-28 18:33:30.405 363 11316.29 11.99 56953.78 88888.00 2016-12-28 18:33:30.905 363 11316.36 11.92 56953.52 88888.00 2016-12-28 18:33:31.405 363 11316.42 11.89 56953.32 88888.00 2016-12-28 18:33:31.905 363 11316.39 11.90 56953.14 88888.00 2016-12-28 18:33:32.405 363 11316.41 11.96 56952.98 88888.00 2016-12-28 18:33:32.905 363 11316.41 11.96 56952.74 88888.00 2016-12-28 18:33:33.405 363 11316.42 11.98 56952.47 88888.00 2016-12-28 18:33:33.905 363 11316.49 11.98 56952.28 88888.00 2016-12-28 18:33:34.405 363 11316.52 11.98 56952.10 88888.00 2016-12-28 18:33:34.905 363 11316.49 12.04 56951.94 88888.00 2016-12-28 18:33:35.405 363 11316.45 12.09 56951.79 88888.00 2016-12-28 18:33:35.905 363 11316.47 12.08 56951.63 88888.00 2016-12-28 18:33:36.405 363 11316.45 12.12 56951.46 88888.00 2016-12-28 18:33:36.905 363 11316.39 12.26 56951.33 88888.00 2016-12-28 18:33:37.405 363 11316.36 12.27 56951.24 88888.00 2016-12-28 18:33:37.905 363 11316.38 12.32 56951.08 88888.00 2016-12-28 18:33:38.405 363 11316.33 12.45 56950.99 88888.00 2016-12-28 18:33:38.905 363 11316.27 12.52 56950.89 88888.00 2016-12-28 18:33:39.405 363 11316.22 12.64 56950.83 88888.00 2016-12-28 18:33:39.905 363 11316.15 12.77 56950.79 88888.00 2016-12-28 18:33:40.405 363 11316.10 12.79 56950.74 88888.00 2016-12-28 18:33:40.905 363 11316.05 12.83 56950.78 88888.00 2016-12-28 18:33:41.405 363 11315.92 12.87 56950.75 88888.00 2016-12-28 18:33:41.905 363 11315.90 13.00 56950.82 88888.00 2016-12-28 18:33:42.405 363 11315.86 13.13 56950.86 88888.00 2016-12-28 18:33:42.905 363 11315.76 13.11 56950.95 88888.00 2016-12-28 18:33:43.405 363 11315.64 13.14 56951.07 88888.00 2016-12-28 18:33:43.905 363 11315.57 13.27 56951.15 88888.00 2016-12-28 18:33:44.405 363 11315.51 13.35 56951.26 88888.00 2016-12-28 18:33:44.905 363 11315.37 13.29 56951.42 88888.00 2016-12-28 18:33:45.405 363 11315.28 13.36 56951.62 88888.00 2016-12-28 18:33:45.905 363 11315.21 13.52 56951.82 88888.00 2016-12-28 18:33:46.405 363 11315.10 13.55 56952.04 88888.00 2016-12-28 18:33:46.905 363 11314.99 13.63 56952.28 88888.00 2016-12-28 18:33:47.405 363 11314.89 13.83 56952.50 88888.00 2016-12-28 18:33:47.905 363 11314.79 13.79 56952.74 88888.00 2016-12-28 18:33:48.405 363 11314.65 13.76 56952.98 88888.00 2016-12-28 18:33:48.905 363 11314.57 13.79 56953.26 88888.00 2016-12-28 18:33:49.405 363 11314.46 13.80 56953.45 88888.00 2016-12-28 18:33:49.905 363 11314.39 13.88 56953.71 88888.00 2016-12-28 18:33:50.406 363 11314.33 13.94 56953.96 88888.00 2016-12-28 18:33:50.906 363 11314.31 13.97 56954.25 88888.00 2016-12-28 18:33:51.406 363 11314.25 13.95 56954.47 88888.00 2016-12-28 18:33:51.906 363 11314.14 13.99 56954.67 88888.00 2016-12-28 18:33:52.406 363 11314.10 14.10 56954.90 88888.00 2016-12-28 18:33:52.906 363 11314.02 14.20 56955.11 88888.00 2016-12-28 18:33:53.406 363 11313.96 14.08 56955.40 88888.00 2016-12-28 18:33:53.906 363 11313.95 14.07 56955.61 88888.00 2016-12-28 18:33:54.406 363 11313.93 14.08 56955.76 88888.00 2016-12-28 18:33:54.906 363 11313.93 14.14 56955.92 88888.00 2016-12-28 18:33:55.406 363 11313.93 14.11 56956.07 88888.00 2016-12-28 18:33:55.906 363 11313.88 14.13 56956.28 88888.00 2016-12-28 18:33:56.406 363 11313.88 14.15 56956.43 88888.00 2016-12-28 18:33:56.906 363 11313.90 14.10 56956.53 88888.00 2016-12-28 18:33:57.406 363 11313.95 14.06 56956.58 88888.00 2016-12-28 18:33:57.906 363 11313.90 14.04 56956.66 88888.00 2016-12-28 18:33:58.406 363 11313.92 14.02 56956.75 88888.00 2016-12-28 18:33:58.906 363 11314.02 14.21 56956.89 88888.00 2016-12-28 18:33:59.406 363 11313.99 14.03 56956.95 88888.00 2016-12-28 18:33:59.906 363 11314.00 13.95 56956.96 88888.00 2016-12-28 18:34:00.406 363 11314.13 13.92 56956.99 88888.00 2016-12-28 18:34:00.906 363 11314.21 13.93 56956.97 88888.00 2016-12-28 18:34:01.406 363 11314.24 13.92 56957.05 88888.00 2016-12-28 18:34:01.906 363 11314.28 13.88 56957.05 88888.00 2016-12-28 18:34:02.406 363 11314.41 13.82 56957.04 88888.00 2016-12-28 18:34:02.906 363 11314.46 13.76 56957.02 88888.00 2016-12-28 18:34:03.406 363 11314.57 13.77 56957.01 88888.00 2016-12-28 18:34:03.906 363 11314.69 13.81 56957.02 88888.00 2016-12-28 18:34:04.406 363 11314.74 13.72 56956.96 88888.00 2016-12-28 18:34:04.906 363 11314.79 13.68 56956.95 88888.00 2016-12-28 18:34:05.406 363 11314.87 13.67 56956.86 88888.00 2016-12-28 18:34:05.906 363 11314.99 13.63 56956.79 88888.00 2016-12-28 18:34:06.406 363 11314.95 13.58 56956.77 88888.00 2016-12-28 18:34:06.906 363 11315.01 13.55 56956.71 88888.00 2016-12-28 18:34:07.406 363 11315.09 13.58 56956.70 88888.00 2016-12-28 18:34:07.906 363 11315.10 13.74 56956.59 88888.00 2016-12-28 18:34:08.406 363 11315.25 13.56 56956.50 88888.00 2016-12-28 18:34:08.906 363 11315.35 13.42 56956.38 88888.00 2016-12-28 18:34:09.406 363 11315.41 13.38 56956.39 88888.00 2016-12-28 18:34:09.906 363 11315.43 13.45 56956.32 88888.00 2016-12-28 18:34:10.406 363 11315.49 13.39 56956.17 88888.00 2016-12-28 18:34:10.906 363 11315.51 13.36 56956.06 88888.00 2016-12-28 18:34:11.406 363 11315.50 13.35 56955.92 88888.00 2016-12-28 18:34:11.906 363 11315.57 13.25 56955.81 88888.00 2016-12-28 18:34:12.406 363 11315.59 13.19 56955.70 88888.00 2016-12-28 18:34:12.906 363 11315.58 13.15 56955.66 88888.00 2016-12-28 18:34:13.406 363 11315.64 13.14 56955.54 88888.00 2016-12-28 18:34:13.906 363 11315.72 13.35 56955.41 88888.00 2016-12-28 18:34:14.406 363 11315.70 13.49 56955.25 88888.00 2016-12-28 18:34:14.906 363 11315.62 13.48 56955.15 88888.00 2016-12-28 18:34:15.406 363 11315.64 13.42 56955.05 88888.00 2016-12-28 18:34:15.906 363 11315.64 13.36 56954.93 88888.00 2016-12-28 18:34:16.406 363 11315.60 13.34 56954.87 88888.00 2016-12-28 18:34:16.906 363 11315.60 13.32 56954.77 88888.00 2016-12-28 18:34:17.406 363 11315.56 13.24 56954.72 88888.00 2016-12-28 18:34:17.906 363 11315.45 13.17 56954.64 88888.00 2016-12-28 18:34:18.406 363 11315.45 13.15 56954.59 88888.00 2016-12-28 18:34:18.906 363 11315.44 13.11 56954.55 88888.00 2016-12-28 18:34:19.406 363 11315.38 13.07 56954.51 88888.00 2016-12-28 18:34:19.906 363 11315.30 13.07 56954.52 88888.00 2016-12-28 18:34:20.406 363 11315.24 13.08 56954.50 88888.00 2016-12-28 18:34:20.906 363 11315.16 13.04 56954.51 88888.00 2016-12-28 18:34:21.406 363 11315.08 12.98 56954.53 88888.00 2016-12-28 18:34:21.906 363 11315.07 12.93 56954.55 88888.00 2016-12-28 18:34:22.406 363 11314.97 12.90 56954.59 88888.00 2016-12-28 18:34:22.906 363 11314.85 12.90 56954.66 88888.00 2016-12-28 18:34:23.406 363 11314.71 12.87 56954.70 88888.00 2016-12-28 18:34:23.906 363 11314.64 12.83 56954.70 88888.00 2016-12-28 18:34:24.406 363 11314.51 12.84 56954.81 88888.00 2016-12-28 18:34:24.906 363 11314.47 12.84 56954.90 88888.00 2016-12-28 18:34:25.406 363 11314.39 12.79 56955.05 88888.00 2016-12-28 18:34:25.906 363 11314.26 12.78 56955.15 88888.00 2016-12-28 18:34:26.406 363 11314.18 12.46 56955.22 88888.00 2016-12-28 18:34:26.906 363 11314.14 12.29 56955.35 88888.00 2016-12-28 18:34:27.406 363 11314.05 12.33 56955.45 88888.00 2016-12-28 18:34:27.906 363 11313.93 12.61 56955.62 88888.00 2016-12-28 18:34:28.406 363 11313.90 12.75 56955.70 88888.00 2016-12-28 18:34:28.906 363 11313.81 12.72 56955.81 88888.00 2016-12-28 18:34:29.406 363 11313.74 12.74 56955.88 88888.00 2016-12-28 18:34:29.906 363 11313.72 12.73 56955.89 88888.00 2016-12-28 18:34:30.406 363 11313.72 12.67 56955.95 88888.00 2016-12-28 18:34:30.906 363 11313.71 12.67 56956.03 88888.00 2016-12-28 18:34:31.406 363 11313.70 12.67 56956.12 88888.00 2016-12-28 18:34:31.906 363 11313.70 12.64 56956.17 88888.00 2016-12-28 18:34:32.406 363 11313.68 12.64 56956.19 88888.00 2016-12-28 18:34:32.906 363 11313.68 12.63 56956.25 88888.00 2016-12-28 18:34:33.406 363 11313.74 12.59 56956.26 88888.00 2016-12-28 18:34:33.906 363 11313.70 12.58 56956.22 88888.00 2016-12-28 18:34:34.406 363 11313.71 12.56 56956.25 88888.00 2016-12-28 18:34:34.906 363 11313.84 12.50 56956.22 88888.00 2016-12-28 18:34:35.406 363 11313.86 12.46 56956.14 88888.00 2016-12-28 18:34:35.906 363 11313.96 12.45 56956.08 88888.00 2016-12-28 18:34:36.406 363 11314.09 12.40 56956.00 88888.00 2016-12-28 18:34:36.906 363 11314.14 12.32 56955.96 88888.00 2016-12-28 18:34:37.406 363 11314.12 12.25 56955.87 88888.00 2016-12-28 18:34:37.906 363 11314.19 12.22 56955.75 88888.00 2016-12-28 18:34:38.406 363 11314.37 12.11 56955.63 88888.00 2016-12-28 18:34:38.906 363 11314.41 12.09 56955.50 88888.00 2016-12-28 18:34:39.406 363 11314.48 12.09 56955.44 88888.00 2016-12-28 18:34:39.906 363 11314.62 12.02 56955.35 88888.00 2016-12-28 18:34:40.406 363 11314.67 11.93 56955.23 88888.00 2016-12-28 18:34:40.906 363 11314.69 11.92 56955.12 88888.00 2016-12-28 18:34:41.406 363 11314.79 11.84 56954.98 88888.00 2016-12-28 18:34:41.906 363 11314.92 11.79 56954.89 88888.00 2016-12-28 18:34:42.406 363 11314.96 11.77 56954.86 88888.00 2016-12-28 18:34:42.906 363 11315.06 11.72 56954.79 88888.00 2016-12-28 18:34:43.406 363 11315.13 11.68 56954.65 88888.00 2016-12-28 18:34:43.906 363 11315.22 11.58 56954.54 88888.00 2016-12-28 18:34:44.406 363 11315.18 11.55 56954.47 88888.00 2016-12-28 18:34:44.906 363 11315.24 11.56 56954.41 88888.00 2016-12-28 18:34:45.406 363 11315.25 11.50 56954.32 88888.00 2016-12-28 18:34:45.906 363 11315.25 11.45 56954.21 88888.00 2016-12-28 18:34:46.406 363 11315.31 11.43 56954.04 88888.00 2016-12-28 18:34:46.906 363 11315.30 11.32 56954.02 88888.00 2016-12-28 18:34:47.406 363 11315.32 11.30 56953.96 88888.00 2016-12-28 18:34:47.906 363 11315.35 11.21 56953.86 88888.00 2016-12-28 18:34:48.406 363 11315.35 11.11 56953.74 88888.00 2016-12-28 18:34:48.906 363 11315.30 11.03 56953.62 88888.00 2016-12-28 18:34:49.406 363 11315.28 10.98 56953.55 88888.00 2016-12-28 18:34:49.906 363 11315.25 10.88 56953.41 88888.00 2016-12-28 18:34:50.406 363 11315.11 10.81 56953.32 88888.00 2016-12-28 18:34:50.906 363 11315.03 10.75 56953.26 88888.00 2016-12-28 18:34:51.406 363 11315.07 10.66 56953.19 88888.00 2016-12-28 18:34:51.906 363 11315.03 10.57 56953.06 88888.00 2016-12-28 18:34:52.406 363 11314.92 10.52 56952.88 88888.00 2016-12-28 18:34:52.906 363 11314.89 10.46 56952.77 88888.00 2016-12-28 18:34:53.406 363 11314.88 10.42 56952.67 88888.00 2016-12-28 18:34:53.906 363 11314.78 10.34 56952.58 88888.00 2016-12-28 18:34:54.406 363 11314.72 10.16 56952.50 88888.00 2016-12-28 18:34:54.906 363 11314.69 10.11 56952.42 88888.00 2016-12-28 18:34:55.406 363 11314.62 10.12 56952.34 88888.00 2016-12-28 18:34:55.906 363 11314.55 10.00 56952.17 88888.00 2016-12-28 18:34:56.406 363 11314.49 9.88 56952.13 88888.00 2016-12-28 18:34:56.906 363 11314.34 9.82 56952.04 88888.00 2016-12-28 18:34:57.406 363 11314.26 9.81 56952.03 88888.00 2016-12-28 18:34:57.906 363 11314.24 9.72 56951.92 88888.00 2016-12-28 18:34:58.406 363 11314.23 9.71 56951.89 88888.00 2016-12-28 18:34:58.906 363 11314.18 9.71 56951.90 88888.00 2016-12-28 18:34:59.406 363 11314.13 9.66 56951.87 88888.00 2016-12-28 18:34:59.906 363 11314.06 9.61 56951.85 88888.00 2016-12-28 18:35:00.406 363 11313.93 9.55 56951.82 88888.00 2016-12-28 18:35:00.906 363 11313.84 9.52 56951.84 88888.00 2016-12-28 18:35:01.406 363 11313.83 9.53 56951.87 88888.00 2016-12-28 18:35:01.906 363 11313.74 9.52 56951.91 88888.00 2016-12-28 18:35:02.406 363 11313.65 9.51 56951.95 88888.00 2016-12-28 18:35:02.906 363 11313.67 9.44 56952.03 88888.00 2016-12-28 18:35:03.406 363 11313.58 9.44 56952.15 88888.00 2016-12-28 18:35:03.906 363 11313.43 9.45 56952.17 88888.00 2016-12-28 18:35:04.406 363 11313.47 9.50 56952.24 88888.00 2016-12-28 18:35:04.906 363 11313.41 9.47 56952.34 88888.00 2016-12-28 18:35:05.406 363 11313.30 9.48 56952.46 88888.00 2016-12-28 18:35:05.906 363 11313.30 9.46 56952.52 88888.00 2016-12-28 18:35:06.406 363 11313.30 9.44 56952.68 88888.00 2016-12-28 18:35:06.906 363 11313.27 9.38 56952.84 88888.00 2016-12-28 18:35:07.406 363 11313.18 9.39 56952.98 88888.00 2016-12-28 18:35:07.906 363 11313.15 9.39 56953.04 88888.00 2016-12-28 18:35:08.406 363 11313.27 9.38 56953.10 88888.00 2016-12-28 18:35:08.906 363 11313.25 9.40 56953.22 88888.00 2016-12-28 18:35:09.406 363 11313.27 9.39 56953.24 88888.00 2016-12-28 18:35:09.906 363 11313.25 9.41 56953.32 88888.00 2016-12-28 18:35:10.406 363 11313.21 9.44 56953.46 88888.00 2016-12-28 18:35:10.906 363 11313.27 9.45 56953.57 88888.00 2016-12-28 18:35:11.406 363 11313.26 9.43 56953.70 88888.00 2016-12-28 18:35:11.906 363 11313.19 9.41 56953.78 88888.00 2016-12-28 18:35:12.406 363 11313.18 9.41 56953.93 88888.00 2016-12-28 18:35:12.906 363 11313.22 9.37 56953.99 88888.00 2016-12-28 18:35:13.406 363 11313.22 9.34 56954.08 88888.00 2016-12-28 18:35:13.906 363 11313.16 9.31 56954.14 88888.00 2016-12-28 18:35:14.406 363 11313.15 9.24 56954.16 88888.00 2016-12-28 18:35:14.906 363 11313.13 9.16 56954.18 88888.00 2016-12-28 18:35:15.406 363 11313.08 9.12 56954.22 88888.00 2016-12-28 18:35:15.906 363 11313.07 9.16 56954.32 88888.00 2016-12-28 18:35:16.406 363 11313.02 9.03 56954.33 88888.00 2016-12-28 18:35:16.906 363 11312.95 8.97 56954.35 88888.00 2016-12-28 18:35:17.406 363 11312.98 8.99 56954.35 88888.00 2016-12-28 18:35:17.906 363 11312.93 8.96 56954.42 88888.00 2016-12-28 18:35:18.406 363 11312.84 8.92 56954.48 88888.00 2016-12-28 18:35:18.906 363 11312.80 8.90 56954.58 88888.00 2016-12-28 18:35:19.406 363 11312.79 8.85 56954.65 88888.00 2016-12-28 18:35:19.906 363 11312.66 8.84 56954.71 88888.00 2016-12-28 18:35:20.406 363 11312.54 8.82 56954.81 88888.00 2016-12-28 18:35:20.906 363 11312.51 8.78 56954.89 88888.00 2016-12-28 18:35:21.406 363 11312.43 8.75 56954.93 88888.00 2016-12-28 18:35:21.906 363 11312.28 8.76 56955.05 88888.00 2016-12-28 18:35:22.406 363 11312.24 8.77 56955.16 88888.00 2016-12-28 18:35:22.906 363 11312.19 8.77 56955.27 88888.00 2016-12-28 18:35:23.406 363 11312.08 8.78 56955.38 88888.00 2016-12-28 18:35:23.906 363 11312.00 8.80 56955.53 88888.00 2016-12-28 18:35:24.406 363 11311.95 8.80 56955.63 88888.00 2016-12-28 18:35:24.906 363 11311.84 8.77 56955.75 88888.00 2016-12-28 18:35:25.406 363 11311.75 8.79 56955.88 88888.00 2016-12-28 18:35:25.906 363 11311.69 8.84 56956.05 88888.00 2016-12-28 18:35:26.406 363 11311.50 8.92 56956.18 88888.00 2016-12-28 18:35:26.906 363 11311.35 8.91 56956.28 88888.00 2016-12-28 18:35:27.406 363 11311.35 8.89 56956.44 88888.00 2016-12-28 18:35:27.906 363 11311.25 8.91 56956.59 88888.00 2016-12-28 18:35:28.406 363 11311.12 9.00 56956.72 88888.00 2016-12-28 18:35:28.906 363 11311.08 9.06 56956.88 88888.00 2016-12-28 18:35:29.406 363 11311.03 9.09 56957.09 88888.00 2016-12-28 18:35:29.906 363 11310.83 9.14 56957.20 88888.00 2016-12-28 18:35:30.406 363 11310.78 9.21 56957.37 88888.00 2016-12-28 18:35:30.906 363 11310.71 9.24 56957.57 88888.00 2016-12-28 18:35:31.406 363 11310.52 9.26 56957.75 88888.00 2016-12-28 18:35:31.906 363 11310.47 9.32 56957.87 88888.00 2016-12-28 18:35:32.406 363 11310.44 9.33 56957.99 88888.00 2016-12-28 18:35:32.906 363 11310.39 9.40 56958.12 88888.00 2016-12-28 18:35:33.406 363 11310.25 9.47 56958.24 88888.00 2016-12-28 18:35:33.906 363 11310.15 9.54 56958.38 88888.00 2016-12-28 18:35:34.406 363 11310.04 9.58 56958.50 88888.00 2016-12-28 18:35:34.906 363 11309.89 9.61 56958.63 88888.00 2016-12-28 18:35:35.406 363 11309.82 9.65 56958.72 88888.00 2016-12-28 18:35:35.906 363 11309.73 9.70 56958.83 88888.00 2016-12-28 18:35:36.406 363 11309.61 9.75 56958.97 88888.00 2016-12-28 18:35:36.906 363 11309.47 9.78 56959.03 88888.00 2016-12-28 18:35:37.406 363 11309.43 9.84 56959.20 88888.00 2016-12-28 18:35:37.906 363 11309.30 9.92 56959.27 88888.00 2016-12-28 18:35:38.406 363 11309.15 9.98 56959.35 88888.00 2016-12-28 18:35:38.906 363 11309.10 10.05 56959.46 88888.00 2016-12-28 18:35:39.406 363 11309.02 10.05 56959.59 88888.00 2016-12-28 18:35:39.906 363 11308.90 10.07 56959.74 88888.00 2016-12-28 18:35:40.406 363 11308.82 10.11 56959.80 88888.00 2016-12-28 18:35:40.906 363 11308.71 10.11 56959.91 88888.00 2016-12-28 18:35:41.406 363 11308.56 10.12 56959.99 88888.00 2016-12-28 18:35:41.906 363 11308.47 10.15 56960.18 88888.00 2016-12-28 18:35:42.406 363 11308.39 10.11 56960.31 88888.00 2016-12-28 18:35:42.906 363 11308.28 10.12 56960.39 88888.00 2016-12-28 18:35:43.406 363 11308.20 10.12 56960.47 88888.00 2016-12-28 18:35:43.906 363 11308.14 10.11 56960.57 88888.00 2016-12-28 18:35:44.406 363 11308.02 10.18 56960.70 88888.00 2016-12-28 18:35:44.906 363 11307.91 10.23 56960.83 88888.00 2016-12-28 18:35:45.406 363 11307.88 10.25 56960.95 88888.00 2016-12-28 18:35:45.906 363 11307.83 10.23 56961.05 88888.00 2016-12-28 18:35:46.406 363 11307.71 10.23 56961.15 88888.00 2016-12-28 18:35:46.906 363 11307.67 10.23 56961.24 88888.00 2016-12-28 18:35:47.406 363 11307.64 10.23 56961.35 88888.00 2016-12-28 18:35:47.906 363 11307.51 10.21 56961.50 88888.00 2016-12-28 18:35:48.406 363 11307.49 10.21 56961.61 88888.00 2016-12-28 18:35:48.906 363 11307.42 10.20 56961.74 88888.00 2016-12-28 18:35:49.406 363 11307.38 10.26 56961.87 88888.00 2016-12-28 18:35:49.906 363 11307.29 10.22 56962.05 88888.00 2016-12-28 18:35:50.406 363 11307.22 10.21 56962.11 88888.00 2016-12-28 18:35:50.906 363 11307.21 10.21 56962.19 88888.00 2016-12-28 18:35:51.406 363 11307.17 10.19 56962.34 88888.00 2016-12-28 18:35:51.906 363 11307.08 10.18 56962.44 88888.00 2016-12-28 18:35:52.406 363 11307.03 10.18 56962.57 88888.00 2016-12-28 18:35:52.906 363 11306.98 10.22 56962.68 88888.00 2016-12-28 18:35:53.406 363 11306.91 10.22 56962.82 88888.00 2016-12-28 18:35:53.906 363 11306.89 10.26 56962.85 88888.00 2016-12-28 18:35:54.406 363 11306.83 10.25 56962.96 88888.00 2016-12-28 18:35:54.906 363 11306.75 10.19 56963.07 88888.00 2016-12-28 18:35:55.406 363 11306.74 10.12 56963.21 88888.00 2016-12-28 18:35:55.906 363 11306.63 10.08 56963.31 88888.00 2016-12-28 18:35:56.406 363 11306.63 10.09 56963.33 88888.00 2016-12-28 18:35:56.906 363 11306.62 10.12 56963.44 88888.00 2016-12-28 18:35:57.406 363 11306.60 10.09 56963.50 88888.00 2016-12-28 18:35:57.906 363 11306.47 10.01 56963.59 88888.00 2016-12-28 18:35:58.406 363 11306.47 9.98 56963.69 88888.00 2016-12-28 18:35:58.906 363 11306.35 9.91 56963.78 88888.00 2016-12-28 18:35:59.406 363 11306.22 9.91 56963.85 88888.00 2016-12-28 18:35:59.906 363 11306.19 9.86 56963.89 88888.00 2016-12-28 18:36:00.406 363 11306.15 9.81 56963.96 88888.00 2016-12-28 18:36:00.906 363 11306.10 9.82 56964.03 88888.00 2016-12-28 18:36:01.406 363 11306.00 9.78 56964.15 88888.00 2016-12-28 18:36:01.906 363 11305.90 9.71 56964.20 88888.00 2016-12-28 18:36:02.406 363 11305.87 9.68 56964.23 88888.00 2016-12-28 18:36:02.906 363 11305.77 9.65 56964.24 88888.00 2016-12-28 18:36:03.406 363 11305.72 9.65 56964.23 88888.00 2016-12-28 18:36:03.906 363 11305.71 9.57 56964.29 88888.00 2016-12-28 18:36:04.406 363 11305.61 9.51 56964.26 88888.00 2016-12-28 18:36:04.906 363 11305.54 9.50 56964.30 88888.00 2016-12-28 18:36:05.407 363 11305.54 9.41 56964.28 88888.00 2016-12-28 18:36:05.907 363 11305.45 9.34 56964.27 88888.00 2016-12-28 18:36:06.407 363 11305.37 9.36 56964.27 88888.00 2016-12-28 18:36:06.907 363 11305.35 9.34 56964.31 88888.00 2016-12-28 18:36:07.407 363 11305.31 9.27 56964.28 88888.00 2016-12-28 18:36:07.907 363 11305.16 9.21 56964.27 88888.00 2016-12-28 18:36:08.407 363 11305.09 9.16 56964.28 88888.00 2016-12-28 18:36:08.907 363 11305.02 9.10 56964.20 88888.00 2016-12-28 18:36:09.407 363 11304.90 9.03 56964.17 88888.00 2016-12-28 18:36:09.907 363 11304.81 9.03 56964.08 88888.00 2016-12-28 18:36:10.407 363 11304.73 8.94 56964.08 88888.00 2016-12-28 18:36:10.907 363 11304.61 8.90 56964.07 88888.00 2016-12-28 18:36:11.407 363 11304.48 8.85 56964.05 88888.00 2016-12-28 18:36:11.907 363 11304.43 8.82 56964.05 88888.00 2016-12-28 18:36:12.407 363 11304.33 8.77 56964.01 88888.00 2016-12-28 18:36:12.907 363 11304.15 8.75 56964.02 88888.00 2016-12-28 18:36:13.407 363 11304.08 8.70 56963.88 88888.00 2016-12-28 18:36:13.907 363 11303.96 8.70 56963.86 88888.00 2016-12-28 18:36:14.407 363 11303.84 8.70 56963.84 88888.00 2016-12-28 18:36:14.907 363 11303.68 8.64 56963.86 88888.00 2016-12-28 18:36:15.407 363 11303.50 8.60 56963.85 88888.00 2016-12-28 18:36:15.907 363 11303.34 8.58 56963.83 88888.00 2016-12-28 18:36:16.407 363 11303.18 8.51 56963.86 88888.00 2016-12-28 18:36:16.907 363 11303.01 8.48 56963.89 88888.00 2016-12-28 18:36:17.407 363 11302.84 8.45 56963.92 88888.00 2016-12-28 18:36:17.907 363 11302.63 8.49 56963.88 88888.00 2016-12-28 18:36:18.407 363 11302.57 8.46 56963.86 88888.00 2016-12-28 18:36:18.907 363 11302.45 8.43 56963.88 88888.00 2016-12-28 18:36:19.407 363 11302.21 8.46 56963.88 88888.00 2016-12-28 18:36:19.907 363 11302.07 8.52 56963.89 88888.00 2016-12-28 18:36:20.407 363 11301.93 8.52 56963.92 88888.00 2016-12-28 18:36:20.907 363 11301.77 8.49 56964.01 88888.00 2016-12-28 18:36:21.407 363 11301.56 8.55 56964.03 88888.00 2016-12-28 18:36:21.907 363 11301.48 8.57 56964.09 88888.00 2016-12-28 18:36:22.407 363 11301.33 8.58 56964.10 88888.00 2016-12-28 18:36:22.907 363 11301.17 8.62 56964.14 88888.00 2016-12-28 18:36:23.407 363 11301.05 8.64 56964.20 88888.00 2016-12-28 18:36:23.907 363 11300.89 8.63 56964.18 88888.00 2016-12-28 18:36:24.407 363 11300.69 8.63 56964.21 88888.00 2016-12-28 18:36:24.907 363 11300.56 8.68 56964.16 88888.00 2016-12-28 18:36:25.407 363 11300.48 8.69 56964.24 88888.00 2016-12-28 18:36:25.907 363 11300.31 8.71 56964.35 88888.00 2016-12-28 18:36:26.407 363 11300.21 8.78 56964.43 88888.00 2016-12-28 18:36:26.907 363 11300.13 8.83 56964.41 88888.00 2016-12-28 18:36:27.407 363 11299.98 8.87 56964.39 88888.00 2016-12-28 18:36:27.907 363 11299.87 8.94 56964.48 88888.00 2016-12-28 18:36:28.407 363 11299.80 9.02 56964.55 88888.00 2016-12-28 18:36:28.907 363 11299.77 9.07 56964.68 88888.00 2016-12-28 18:36:29.407 363 11299.63 9.14 56964.73 88888.00 2016-12-28 18:36:29.907 363 11299.61 9.23 56964.84 88888.00 2016-12-28 18:36:30.407 363 11299.58 9.33 56964.97 88888.00 2016-12-28 18:36:30.907 363 11299.46 9.40 56965.07 88888.00 2016-12-28 18:36:31.407 363 11299.39 9.50 56965.19 88888.00 2016-12-28 18:36:31.907 363 11299.32 9.57 56965.26 88888.00 2016-12-28 18:36:32.407 363 11299.25 9.67 56965.43 88888.00 2016-12-28 18:36:32.907 363 11299.20 9.78 56965.56 88888.00 2016-12-28 18:36:33.407 363 11299.19 9.88 56965.75 88888.00 2016-12-28 18:36:33.907 363 11299.10 9.99 56965.89 88888.00 2016-12-28 18:36:34.407 363 11299.03 10.06 56966.06 88888.00 2016-12-28 18:36:34.907 363 11299.04 10.13 56966.17 88888.00 2016-12-28 18:36:35.407 363 11298.98 10.22 56966.33 88888.00 2016-12-28 18:36:35.907 363 11298.89 10.32 56966.52 88888.00 2016-12-28 18:36:36.407 363 11298.83 10.39 56966.67 88888.00 2016-12-28 18:36:36.907 363 11298.78 10.46 56966.87 88888.00 2016-12-28 18:36:37.407 363 11298.70 10.53 56967.04 88888.00 2016-12-28 18:36:37.907 363 11298.68 10.60 56967.25 88888.00 2016-12-28 18:36:38.407 363 11298.64 10.69 56967.44 88888.00 2016-12-28 18:36:38.907 363 11298.60 10.75 56967.55 88888.00 2016-12-28 18:36:39.407 363 11298.53 10.88 56967.74 88888.00 2016-12-28 18:36:39.907 363 11298.53 10.91 56967.94 88888.00 2016-12-28 18:36:40.407 363 11298.46 11.02 56968.12 88888.00 2016-12-28 18:36:40.907 363 11298.41 11.13 56968.27 88888.00 2016-12-28 18:36:41.407 363 11298.45 11.16 56968.43 88888.00 2016-12-28 18:36:41.907 363 11298.39 11.25 56968.52 88888.00 2016-12-28 18:36:42.407 363 11298.34 11.35 56968.65 88888.00 2016-12-28 18:36:42.907 363 11298.32 11.45 56968.80 88888.00 2016-12-28 18:36:43.407 363 11298.34 11.45 56968.90 88888.00 2016-12-28 18:36:43.907 363 11298.32 11.55 56969.02 88888.00 2016-12-28 18:36:44.407 363 11298.33 11.61 56969.05 88888.00 2016-12-28 18:36:44.907 363 11298.41 11.61 56969.12 88888.00 2016-12-28 18:36:45.407 363 11298.40 11.59 56969.17 88888.00 2016-12-28 18:36:45.907 363 11298.41 11.72 56969.23 88888.00 2016-12-28 18:36:46.407 363 11298.53 11.78 56969.28 88888.00 2016-12-28 18:36:46.907 363 11298.62 11.76 56969.29 88888.00 2016-12-28 18:36:47.407 363 11298.59 11.77 56969.35 88888.00 2016-12-28 18:36:47.907 363 11298.62 11.86 56969.36 88888.00 2016-12-28 18:36:48.407 363 11298.77 11.91 56969.33 88888.00 2016-12-28 18:36:48.907 363 11298.80 11.89 56969.27 88888.00 2016-12-28 18:36:49.407 363 11298.87 11.91 56969.23 88888.00 2016-12-28 18:36:49.907 363 11298.94 11.96 56969.22 88888.00 2016-12-28 18:36:50.407 363 11298.97 11.97 56969.07 88888.00 2016-12-28 18:36:50.907 363 11298.99 11.96 56968.99 88888.00 2016-12-28 18:36:51.407 363 11299.11 12.00 56968.90 88888.00 2016-12-28 18:36:51.907 363 11299.16 11.97 56968.79 88888.00 2016-12-28 18:36:52.407 363 11299.17 11.93 56968.61 88888.00 2016-12-28 18:36:52.907 363 11299.27 11.93 56968.51 88888.00 2016-12-28 18:36:53.407 363 11299.34 11.90 56968.33 88888.00 2016-12-28 18:36:53.907 363 11299.32 11.91 56968.14 88888.00 2016-12-28 18:36:54.407 363 11299.36 11.88 56967.96 88888.00 2016-12-28 18:36:54.907 363 11299.46 11.84 56967.75 88888.00 2016-12-28 18:36:55.407 363 11299.50 11.78 56967.57 88888.00 2016-12-28 18:36:55.907 363 11299.52 11.77 56967.32 88888.00 2016-12-28 18:36:56.407 363 11299.53 11.74 56967.18 88888.00 2016-12-28 18:36:56.907 363 11299.49 11.69 56966.96 88888.00 2016-12-28 18:36:57.407 363 11299.53 11.68 56966.73 88888.00 2016-12-28 18:36:57.907 363 11299.56 11.65 56966.54 88888.00 2016-12-28 18:36:58.407 363 11299.56 11.58 56966.38 88888.00 2016-12-28 18:36:58.907 363 11299.47 11.58 56966.25 88888.00 2016-12-28 18:36:59.407 363 11299.46 11.59 56966.07 88888.00 2016-12-28 18:36:59.907 363 11299.56 11.59 56965.96 88888.00 2016-12-28 18:37:00.407 363 11299.56 11.64 56965.88 88888.00 2016-12-28 18:37:00.907 363 11299.54 11.65 56965.76 88888.00 2016-12-28 18:37:01.407 363 11299.52 11.61 56965.63 88888.00 2016-12-28 18:37:01.907 363 11299.49 11.62 56965.51 88888.00 2016-12-28 18:37:02.407 363 11299.46 11.62 56965.44 88888.00 2016-12-28 18:37:02.907 363 11299.51 11.66 56965.31 88888.00 2016-12-28 18:37:03.407 363 11299.49 11.76 56965.23 88888.00 2016-12-28 18:37:03.907 363 11299.44 11.82 56965.14 88888.00 2016-12-28 18:37:04.407 363 11299.38 11.84 56965.10 88888.00 2016-12-28 18:37:04.907 363 11299.36 11.88 56965.05 88888.00 2016-12-28 18:37:05.407 363 11299.32 11.93 56965.05 88888.00 2016-12-28 18:37:05.907 363 11299.32 12.00 56965.01 88888.00 2016-12-28 18:37:06.407 363 11299.29 12.05 56965.07 88888.00 2016-12-28 18:37:06.907 363 11299.26 12.09 56965.11 88888.00 2016-12-28 18:37:07.407 363 11299.23 12.18 56965.11 88888.00 2016-12-28 18:37:07.907 363 11299.22 12.29 56965.17 88888.00 2016-12-28 18:37:08.407 363 11299.19 12.40 56965.22 88888.00 2016-12-28 18:37:08.907 363 11299.20 12.46 56965.32 88888.00 2016-12-28 18:37:09.407 363 11299.15 12.53 56965.37 88888.00 2016-12-28 18:37:09.907 363 11299.12 12.56 56965.39 88888.00 2016-12-28 18:37:10.407 363 11299.06 12.58 56965.50 88888.00 2016-12-28 18:37:10.907 363 11298.99 12.72 56965.68 88888.00 2016-12-28 18:37:11.407 363 11299.08 12.85 56965.88 88888.00 2016-12-28 18:37:11.907 363 11299.04 12.91 56966.02 88888.00 2016-12-28 18:37:12.407 363 11298.99 13.05 56966.19 88888.00 2016-12-28 18:37:12.907 363 11299.04 13.08 56966.31 88888.00 2016-12-28 18:37:13.407 363 11299.05 13.15 56966.46 88888.00 2016-12-28 18:37:13.907 363 11298.96 13.25 56966.64 88888.00 2016-12-28 18:37:14.407 363 11298.94 13.39 56966.78 88888.00 2016-12-28 18:37:14.907 363 11298.94 13.39 56966.98 88888.00 2016-12-28 18:37:15.407 363 11298.95 13.45 56967.09 88888.00 2016-12-28 18:37:15.907 363 11298.92 13.65 56967.23 88888.00 2016-12-28 18:37:16.407 363 11298.91 13.69 56967.39 88888.00 2016-12-28 18:37:16.907 363 11298.89 13.62 56967.53 88888.00 2016-12-28 18:37:17.407 363 11298.90 13.76 56967.66 88888.00 2016-12-28 18:37:17.907 363 11298.94 13.83 56967.74 88888.00 2016-12-28 18:37:18.407 363 11298.90 13.88 56967.86 88888.00 2016-12-28 18:37:18.907 363 11298.88 13.81 56967.95 88888.00 2016-12-28 18:37:19.407 363 11298.90 13.99 56968.08 88888.00 2016-12-28 18:37:19.907 363 11298.97 14.04 56968.19 88888.00 2016-12-28 18:37:20.407 363 11298.91 14.06 56968.30 88888.00 2016-12-28 18:37:20.907 363 11298.91 14.10 56968.40 88888.00 2016-12-28 18:37:21.407 363 11298.98 14.11 56968.46 88888.00 2016-12-28 18:37:21.907 363 11298.99 14.17 56968.53 88888.00 2016-12-28 18:37:22.407 363 11298.91 14.23 56968.54 88888.00 2016-12-28 18:37:22.907 363 11298.99 14.22 56968.52 88888.00 2016-12-28 18:37:23.407 363 11298.99 14.20 56968.50 88888.00 2016-12-28 18:37:23.907 363 11298.94 14.21 56968.50 88888.00 2016-12-28 18:37:24.407 363 11299.04 14.23 56968.46 88888.00 2016-12-28 18:37:24.907 363 11299.09 14.23 56968.43 88888.00 2016-12-28 18:37:25.407 363 11299.08 14.26 56968.40 88888.00 2016-12-28 18:37:25.907 363 11299.05 14.22 56968.33 88888.00 2016-12-28 18:37:26.407 363 11299.13 14.22 56968.25 88888.00 2016-12-28 18:37:26.907 363 11299.13 14.23 56968.12 88888.00 2016-12-28 18:37:27.407 363 11299.16 14.26 56968.03 88888.00 2016-12-28 18:37:27.907 363 11299.25 14.21 56967.92 88888.00 2016-12-28 18:37:28.407 363 11299.25 14.21 56967.82 88888.00 2016-12-28 18:37:28.907 363 11299.18 14.21 56967.71 88888.00 2016-12-28 18:37:29.407 363 11299.26 14.23 56967.63 88888.00 2016-12-28 18:37:29.907 363 11299.32 14.17 56967.48 88888.00 2016-12-28 18:37:30.407 363 11299.29 14.14 56967.26 88888.00 2016-12-28 18:37:30.907 363 11299.38 14.11 56967.11 88888.00 2016-12-28 18:37:31.407 363 11299.45 14.11 56966.98 88888.00 2016-12-28 18:37:31.907 363 11299.50 14.06 56966.81 88888.00 2016-12-28 18:37:32.407 363 11299.51 14.07 56966.65 88888.00 2016-12-28 18:37:32.907 363 11299.53 14.11 56966.49 88888.00 2016-12-28 18:37:33.407 363 11299.57 14.14 56966.40 88888.00 2016-12-28 18:37:33.907 363 11299.63 14.15 56966.29 88888.00 2016-12-28 18:37:34.407 363 11299.75 14.20 56966.21 88888.00 2016-12-28 18:37:34.907 363 11299.82 14.27 56966.01 88888.00 2016-12-28 18:37:35.407 363 11299.82 14.34 56965.85 88888.00 2016-12-28 18:37:35.907 363 11299.92 14.38 56965.68 88888.00 2016-12-28 18:37:36.407 363 11300.01 14.40 56965.54 88888.00 2016-12-28 18:37:36.907 363 11300.09 14.48 56965.44 88888.00 2016-12-28 18:37:37.407 363 11300.21 14.60 56965.36 88888.00 2016-12-28 18:37:37.907 363 11300.33 14.64 56965.26 88888.00 2016-12-28 18:37:38.407 363 11300.37 14.74 56965.11 88888.00 2016-12-28 18:37:38.907 363 11300.42 14.83 56965.04 88888.00 2016-12-28 18:37:39.407 363 11300.56 14.91 56964.92 88888.00 2016-12-28 18:37:39.907 363 11300.68 14.98 56964.85 88888.00 2016-12-28 18:37:40.407 363 11300.77 15.11 56964.81 88888.00 2016-12-28 18:37:40.907 363 11300.95 15.24 56964.72 88888.00 2016-12-28 18:37:41.407 363 11301.07 15.32 56964.63 88888.00 2016-12-28 18:37:41.907 363 11301.14 15.44 56964.56 88888.00 2016-12-28 18:37:42.407 363 11301.21 15.52 56964.50 88888.00 2016-12-28 18:37:42.907 363 11301.32 15.62 56964.41 88888.00 2016-12-28 18:37:43.407 363 11301.47 15.72 56964.35 88888.00 2016-12-28 18:37:43.907 363 11301.58 15.84 56964.27 88888.00 2016-12-28 18:37:44.407 363 11301.73 15.97 56964.17 88888.00 2016-12-28 18:37:44.907 363 11301.86 16.06 56964.15 88888.00 2016-12-28 18:37:45.407 363 11301.89 16.18 56964.10 88888.00 2016-12-28 18:37:45.907 363 11302.08 16.31 56964.03 88888.00 2016-12-28 18:37:46.407 363 11302.23 16.35 56963.97 88888.00 2016-12-28 18:37:46.907 363 11302.29 16.42 56964.00 88888.00 2016-12-28 18:37:47.407 363 11302.35 16.54 56963.97 88888.00 2016-12-28 18:37:47.907 363 11302.49 16.61 56963.98 88888.00 2016-12-28 18:37:48.407 363 11302.53 16.69 56963.94 88888.00 2016-12-28 18:37:48.907 363 11302.64 16.79 56963.94 88888.00 2016-12-28 18:37:49.407 363 11302.73 16.86 56963.97 88888.00 2016-12-28 18:37:49.907 363 11302.77 16.95 56964.00 88888.00 2016-12-28 18:37:50.407 363 11302.83 17.02 56964.04 88888.00 2016-12-28 18:37:50.907 363 11302.95 17.01 56964.04 88888.00 2016-12-28 18:37:51.407 363 11303.05 17.03 56964.05 88888.00 2016-12-28 18:37:51.907 363 11303.09 17.13 56964.11 88888.00 2016-12-28 18:37:52.407 363 11303.11 17.20 56964.21 88888.00 2016-12-28 18:37:52.907 363 11303.18 17.28 56964.29 88888.00 2016-12-28 18:37:53.407 363 11303.18 17.32 56964.37 88888.00 2016-12-28 18:37:53.907 363 11303.25 17.40 56964.53 88888.00 2016-12-28 18:37:54.407 363 11303.35 17.50 56964.63 88888.00 2016-12-28 18:37:54.907 363 11303.39 17.54 56964.80 88888.00 2016-12-28 18:37:55.407 363 11303.41 17.60 56964.92 88888.00 2016-12-28 18:37:55.907 363 11303.54 17.66 56965.06 88888.00 2016-12-28 18:37:56.407 363 11303.57 17.70 56965.14 88888.00 2016-12-28 18:37:56.907 363 11303.51 17.71 56965.29 88888.00 2016-12-28 18:37:57.407 363 11303.60 17.76 56965.42 88888.00 2016-12-28 18:37:57.907 363 11303.67 17.77 56965.58 88888.00 2016-12-28 18:37:58.407 363 11303.71 17.78 56965.72 88888.00 2016-12-28 18:37:58.907 363 11303.77 17.82 56965.85 88888.00 2016-12-28 18:37:59.407 363 11303.89 17.81 56966.01 88888.00 2016-12-28 18:37:59.907 363 11303.94 17.77 56966.10 88888.00 2016-12-28 18:38:00.407 363 11304.04 17.76 56966.25 88888.00 2016-12-28 18:38:00.907 363 11304.08 17.73 56966.34 88888.00 2016-12-28 18:38:01.407 363 11304.17 17.69 56966.47 88888.00 2016-12-28 18:38:01.907 363 11304.23 17.68 56966.58 88888.00 2016-12-28 18:38:02.407 363 11304.27 17.68 56966.59 88888.00 2016-12-28 18:38:02.907 363 11304.36 17.62 56966.68 88888.00 2016-12-28 18:38:03.407 363 11304.50 17.53 56966.70 88888.00 2016-12-28 18:38:03.907 363 11304.60 17.54 56966.70 88888.00 2016-12-28 18:38:04.407 363 11304.73 17.49 56966.68 88888.00 2016-12-28 18:38:04.907 363 11304.73 17.40 56966.62 88888.00 2016-12-28 18:38:05.407 363 11304.82 17.33 56966.65 88888.00 2016-12-28 18:38:05.907 363 11304.99 17.28 56966.65 88888.00 2016-12-28 18:38:06.407 363 11305.09 16.96 56966.67 88888.00 2016-12-28 18:38:06.907 363 11305.19 16.74 56966.60 88888.00 2016-12-28 18:38:07.407 363 11305.36 16.66 56966.53 88888.00 2016-12-28 18:38:07.907 363 11305.47 16.58 56966.38 88888.00 2016-12-28 18:38:08.407 363 11305.49 16.51 56966.25 88888.00 2016-12-28 18:38:08.907 363 11305.66 16.46 56966.17 88888.00 2016-12-28 18:38:09.407 363 11305.79 16.58 56966.07 88888.00 2016-12-28 18:38:09.907 363 11305.85 16.48 56965.99 88888.00 2016-12-28 18:38:10.407 363 11305.98 16.28 56965.82 88888.00 2016-12-28 18:38:10.907 363 11306.12 16.13 56965.64 88888.00 2016-12-28 18:38:11.407 363 11306.24 16.08 56965.45 88888.00 2016-12-28 18:38:11.907 363 11306.32 16.06 56965.26 88888.00 2016-12-28 18:38:12.407 363 11306.48 16.03 56965.06 88888.00 2016-12-28 18:38:12.907 363 11306.56 16.01 56964.93 88888.00 2016-12-28 18:38:13.407 363 11306.62 15.98 56964.69 88888.00 2016-12-28 18:38:13.907 363 11306.75 15.94 56964.45 88888.00 2016-12-28 18:38:14.407 363 11306.87 15.94 56964.28 88888.00 2016-12-28 18:38:14.907 363 11306.87 15.98 56964.14 88888.00 2016-12-28 18:38:15.408 363 11306.94 15.99 56964.00 88888.00 2016-12-28 18:38:15.908 363 11307.07 16.05 56963.71 88888.00 2016-12-28 18:38:16.408 363 11307.14 16.14 56963.50 88888.00 2016-12-28 18:38:16.908 363 11307.24 16.20 56963.31 88888.00 2016-12-28 18:38:17.408 363 11307.35 16.48 56963.07 88888.00 2016-12-28 18:38:17.908 363 11307.40 16.53 56962.87 88888.00 2016-12-28 18:38:18.408 363 11307.50 16.64 56962.67 88888.00 2016-12-28 18:38:18.908 363 11307.63 16.65 56962.48 88888.00 2016-12-28 18:38:19.408 363 11307.70 16.65 56962.28 88888.00 2016-12-28 18:38:19.908 363 11307.72 16.68 56962.15 88888.00 2016-12-28 18:38:20.408 363 11307.79 16.73 56961.95 88888.00 2016-12-28 18:38:20.908 363 11307.87 16.75 56961.79 88888.00 2016-12-28 18:38:21.408 363 11307.92 16.83 56961.66 88888.00 2016-12-28 18:38:21.908 363 11307.95 16.87 56961.48 88888.00 2016-12-28 18:38:22.408 363 11308.11 16.94 56961.38 88888.00 2016-12-28 18:38:22.908 363 11308.16 17.08 56961.25 88888.00 2016-12-28 18:38:23.408 363 11308.22 17.14 56961.15 88888.00 2016-12-28 18:38:23.908 363 11308.27 17.12 56960.99 88888.00 2016-12-28 18:38:24.408 363 11308.25 17.15 56960.93 88888.00 2016-12-28 18:38:24.908 363 11308.28 17.13 56960.84 88888.00 2016-12-28 18:38:25.408 363 11308.40 17.19 56960.74 88888.00 2016-12-28 18:38:25.908 363 11308.49 17.28 56960.64 88888.00 2016-12-28 18:38:26.408 363 11308.48 17.23 56960.52 88888.00 2016-12-28 18:38:26.908 363 11308.54 17.28 56960.54 88888.00 2016-12-28 18:38:27.408 363 11308.67 17.37 56960.51 88888.00 2016-12-28 18:38:27.908 363 11308.68 17.49 56960.49 88888.00 2016-12-28 18:38:28.408 363 11308.71 17.57 56960.43 88888.00 2016-12-28 18:38:28.908 363 11308.81 17.64 56960.41 88888.00 2016-12-28 18:38:29.408 363 11308.84 17.70 56960.44 88888.00 2016-12-28 18:38:29.908 363 11308.89 17.80 56960.45 88888.00 2016-12-28 18:38:30.408 363 11309.00 17.84 56960.43 88888.00 2016-12-28 18:38:30.908 363 11309.08 17.97 56960.38 88888.00 2016-12-28 18:38:31.408 363 11309.13 18.02 56960.37 88888.00 2016-12-28 18:38:31.908 363 11309.17 18.08 56960.37 88888.00 2016-12-28 18:38:32.408 363 11309.29 18.10 56960.39 88888.00 2016-12-28 18:38:32.908 363 11309.33 18.15 56960.37 88888.00 2016-12-28 18:38:33.408 363 11309.37 18.26 56960.44 88888.00 2016-12-28 18:38:33.908 363 11309.41 18.35 56960.43 88888.00 2016-12-28 18:38:34.408 363 11309.43 18.37 56960.47 88888.00 2016-12-28 18:38:34.908 363 11309.46 18.43 56960.45 88888.00 2016-12-28 18:38:35.408 363 11309.64 18.43 56960.39 88888.00 2016-12-28 18:38:35.908 363 11309.69 18.44 56960.43 88888.00 2016-12-28 18:38:36.408 363 11309.68 18.49 56960.47 88888.00 2016-12-28 18:38:36.908 363 11309.76 18.51 56960.47 88888.00 2016-12-28 18:38:37.408 363 11309.86 18.34 56960.42 88888.00 2016-12-28 18:38:37.908 363 11309.90 18.26 56960.42 88888.00 2016-12-28 18:38:38.408 363 11309.94 18.17 56960.35 88888.00 2016-12-28 18:38:38.908 363 11310.04 18.16 56960.29 88888.00 2016-12-28 18:38:39.408 363 11310.14 18.18 56960.29 88888.00 2016-12-28 18:38:39.908 363 11310.21 18.19 56960.25 88888.00 2016-12-28 18:38:40.408 363 11310.30 18.21 56960.26 88888.00 2016-12-28 18:38:40.908 363 11310.37 18.17 56960.17 88888.00 2016-12-28 18:38:41.408 363 11310.38 18.24 56960.06 88888.00 2016-12-28 18:38:41.908 363 11310.45 18.18 56959.94 88888.00 2016-12-28 18:38:42.408 363 11310.58 18.17 56959.85 88888.00 2016-12-28 18:38:42.908 363 11310.61 18.17 56959.78 88888.00 2016-12-28 18:38:43.408 363 11310.66 18.18 56959.68 88888.00 2016-12-28 18:38:43.908 363 11310.75 18.25 56959.61 88888.00 2016-12-28 18:38:44.408 363 11310.79 18.44 56959.43 88888.00 2016-12-28 18:38:44.908 363 11310.87 18.60 56959.35 88888.00 2016-12-28 18:38:45.408 363 11310.99 18.64 56959.23 88888.00 2016-12-28 18:38:45.908 363 11311.07 18.63 56959.10 88888.00 2016-12-28 18:38:46.408 363 11311.14 18.63 56958.93 88888.00 2016-12-28 18:38:46.908 363 11311.22 18.62 56958.74 88888.00 2016-12-28 18:38:47.408 363 11311.32 18.59 56958.62 88888.00 2016-12-28 18:38:47.908 363 11311.35 18.56 56958.49 88888.00 2016-12-28 18:38:48.408 363 11311.45 18.57 56958.33 88888.00 2016-12-28 18:38:48.908 363 11311.52 18.52 56958.17 88888.00 2016-12-28 18:38:49.408 363 11311.60 18.44 56957.98 88888.00 2016-12-28 18:38:49.908 363 11311.67 18.45 56957.78 88888.00 2016-12-28 18:38:50.408 363 11311.76 18.48 56957.62 88888.00 2016-12-28 18:38:50.908 363 11311.82 18.48 56957.47 88888.00 2016-12-28 18:38:51.408 363 11311.89 18.43 56957.33 88888.00 2016-12-28 18:38:51.908 363 11312.03 18.45 56957.17 88888.00 2016-12-28 18:38:52.408 363 11312.09 18.39 56956.99 88888.00 2016-12-28 18:38:52.908 363 11312.09 18.34 56956.88 88888.00 2016-12-28 18:38:53.408 363 11312.18 18.24 56956.77 88888.00 2016-12-28 18:38:53.908 363 11312.29 18.00 56956.63 88888.00 2016-12-28 18:38:54.408 363 11312.33 17.83 56956.53 88888.00 2016-12-28 18:38:54.908 363 11312.37 17.83 56956.37 88888.00 2016-12-28 18:38:55.408 363 11312.45 17.84 56956.30 88888.00 2016-12-28 18:38:55.908 363 11312.54 17.83 56956.20 88888.00 2016-12-28 18:38:56.408 363 11312.54 17.92 56956.15 88888.00 2016-12-28 18:38:56.908 363 11312.64 17.88 56956.06 88888.00 2016-12-28 18:38:57.408 363 11312.66 17.94 56955.95 88888.00 2016-12-28 18:38:57.908 363 11312.70 17.94 56955.90 88888.00 2016-12-28 18:38:58.408 363 11312.79 17.94 56955.83 88888.00 2016-12-28 18:38:58.908 363 11312.79 17.90 56955.85 88888.00 2016-12-28 18:38:59.408 363 11312.74 17.95 56955.79 88888.00 2016-12-28 18:38:59.908 363 11312.75 18.18 56955.76 88888.00 2016-12-28 18:39:00.408 363 11312.79 18.36 56955.68 88888.00 2016-12-28 18:39:00.908 363 11312.78 18.35 56955.68 88888.00 2016-12-28 18:39:01.408 363 11312.78 18.37 56955.68 88888.00 2016-12-28 18:39:01.908 363 11312.80 18.42 56955.67 88888.00 2016-12-28 18:39:02.408 363 11312.71 18.38 56955.68 88888.00 2016-12-28 18:39:02.908 363 11312.66 18.34 56955.66 88888.00 2016-12-28 18:39:03.408 363 11312.64 18.32 56955.69 88888.00 2016-12-28 18:39:03.908 363 11312.65 18.36 56955.62 88888.00 2016-12-28 18:39:04.408 363 11312.60 18.42 56955.64 88888.00 2016-12-28 18:39:04.908 363 11312.54 18.43 56955.64 88888.00 2016-12-28 18:39:05.408 363 11312.53 18.46 56955.64 88888.00 2016-12-28 18:39:05.908 363 11312.44 18.42 56955.67 88888.00 2016-12-28 18:39:06.408 363 11312.35 18.31 56955.62 88888.00 2016-12-28 18:39:06.908 363 11312.35 18.28 56955.66 88888.00 2016-12-28 18:39:07.408 363 11312.31 18.25 56955.73 88888.00 2016-12-28 18:39:07.908 363 11312.22 18.22 56955.81 88888.00 2016-12-28 18:39:08.408 363 11312.21 18.19 56955.80 88888.00 2016-12-28 18:39:08.908 363 11312.14 18.23 56955.86 88888.00 2016-12-28 18:39:09.408 363 11311.98 18.25 56955.92 88888.00 2016-12-28 18:39:09.908 363 11311.96 18.24 56955.96 88888.00 2016-12-28 18:39:10.408 363 11311.95 18.19 56956.03 88888.00 2016-12-28 18:39:10.908 363 11311.84 18.23 56956.01 88888.00 2016-12-28 18:39:11.408 363 11311.81 18.22 56956.09 88888.00 2016-12-28 18:39:11.908 363 11311.79 18.18 56956.15 88888.00 2016-12-28 18:39:12.408 363 11311.59 18.12 56956.24 88888.00 2016-12-28 18:39:12.908 363 11311.50 18.08 56956.26 88888.00 2016-12-28 18:39:13.408 363 11311.49 18.05 56956.32 88888.00 2016-12-28 18:39:13.908 363 11311.41 18.03 56956.35 88888.00 2016-12-28 18:39:14.408 363 11311.33 18.08 56956.41 88888.00 2016-12-28 18:39:14.908 363 11311.25 18.09 56956.51 88888.00 2016-12-28 18:39:15.408 363 11311.20 17.84 56956.56 88888.00 2016-12-28 18:39:15.908 363 11311.10 17.57 56956.66 88888.00 2016-12-28 18:39:16.408 363 11310.99 17.49 56956.73 88888.00 2016-12-28 18:39:16.908 363 11310.99 17.47 56956.75 88888.00 2016-12-28 18:39:17.408 363 11310.91 17.46 56956.79 88888.00 2016-12-28 18:39:17.908 363 11310.83 17.44 56956.88 88888.00 2016-12-28 18:39:18.408 363 11310.82 17.39 56956.98 88888.00 2016-12-28 18:39:18.908 363 11310.71 17.35 56957.12 88888.00 2016-12-28 18:39:19.408 363 11310.64 17.37 56957.22 88888.00 2016-12-28 18:39:19.908 363 11310.66 17.37 56957.34 88888.00 2016-12-28 18:39:20.408 363 11310.58 17.35 56957.43 88888.00 2016-12-28 18:39:20.908 363 11310.45 17.35 56957.53 88888.00 2016-12-28 18:39:21.408 363 11310.39 17.43 56957.67 88888.00 2016-12-28 18:39:21.908 363 11310.34 17.42 56957.79 88888.00 2016-12-28 18:39:22.408 363 11310.22 17.47 56957.85 88888.00 2016-12-28 18:39:22.908 363 11310.20 17.48 56957.92 88888.00 2016-12-28 18:39:23.408 363 11310.14 17.49 56958.05 88888.00 2016-12-28 18:39:23.908 363 11310.08 17.49 56958.19 88888.00 2016-12-28 18:39:24.408 363 11310.01 17.51 56958.31 88888.00 2016-12-28 18:39:24.908 363 11309.97 17.62 56958.46 88888.00 2016-12-28 18:39:25.408 363 11309.90 17.68 56958.52 88888.00 2016-12-28 18:39:25.908 363 11309.87 17.75 56958.63 88888.00 2016-12-28 18:39:26.408 363 11309.88 18.09 56958.77 88888.00 2016-12-28 18:39:26.908 363 11309.92 18.25 56958.84 88888.00 2016-12-28 18:39:27.408 363 11309.88 18.31 56958.95 88888.00 2016-12-28 18:39:27.908 363 11309.85 18.36 56959.04 88888.00 2016-12-28 18:39:28.408 363 11309.85 18.42 56959.13 88888.00 2016-12-28 18:39:28.908 363 11309.80 18.45 56959.19 88888.00 2016-12-28 18:39:29.408 363 11309.82 18.57 56959.26 88888.00 2016-12-28 18:39:29.908 363 11309.83 18.63 56959.26 88888.00 2016-12-28 18:39:30.408 363 11309.81 18.65 56959.30 88888.00 2016-12-28 18:39:30.908 363 11309.81 18.70 56959.36 88888.00 2016-12-28 18:39:31.408 363 11309.85 18.71 56959.39 88888.00 2016-12-28 18:39:31.908 363 11309.87 18.75 56959.42 88888.00 2016-12-28 18:39:32.408 363 11309.88 18.73 56959.36 88888.00 2016-12-28 18:39:32.908 363 11309.92 18.82 56959.33 88888.00 2016-12-28 18:39:33.408 363 11309.96 18.91 56959.29 88888.00 2016-12-28 18:39:33.908 363 11309.99 18.96 56959.29 88888.00 2016-12-28 18:39:34.408 363 11310.04 19.00 56959.26 88888.00 2016-12-28 18:39:34.908 363 11310.09 18.97 56959.17 88888.00 2016-12-28 18:39:35.408 363 11310.10 19.03 56959.11 88888.00 2016-12-28 18:39:35.908 363 11310.18 19.09 56959.03 88888.00 2016-12-28 18:39:36.408 363 11310.25 19.16 56958.98 88888.00 2016-12-28 18:39:36.908 363 11310.29 19.18 56958.89 88888.00 2016-12-28 18:39:37.408 363 11310.32 19.30 56958.83 88888.00 2016-12-28 18:39:37.908 363 11310.43 19.36 56958.71 88888.00 2016-12-28 18:39:38.408 363 11310.50 19.32 56958.53 88888.00 2016-12-28 18:39:38.908 363 11310.51 19.30 56958.44 88888.00 2016-12-28 18:39:39.408 363 11310.56 19.33 56958.34 88888.00 2016-12-28 18:39:39.908 363 11310.62 19.32 56958.25 88888.00 2016-12-28 18:39:40.408 363 11310.68 19.37 56958.10 88888.00 2016-12-28 18:39:40.908 363 11310.70 19.46 56957.98 88888.00 2016-12-28 18:39:41.408 363 11310.75 19.43 56957.86 88888.00 2016-12-28 18:39:41.908 363 11310.77 19.37 56957.71 88888.00 2016-12-28 18:39:42.408 363 11310.77 19.40 56957.60 88888.00 2016-12-28 18:39:42.908 363 11310.82 19.39 56957.44 88888.00 2016-12-28 18:39:43.408 363 11310.82 19.37 56957.27 88888.00 2016-12-28 18:39:43.908 363 11310.78 19.33 56957.11 88888.00 2016-12-28 18:39:44.408 363 11310.82 19.32 56956.98 88888.00 2016-12-28 18:39:44.908 363 11310.84 19.27 56956.85 88888.00 2016-12-28 18:39:45.408 363 11310.78 19.24 56956.72 88888.00 2016-12-28 18:39:45.908 363 11310.76 19.27 56956.64 88888.00 2016-12-28 18:39:46.408 363 11310.75 19.30 56956.56 88888.00 2016-12-28 18:39:46.908 363 11310.64 19.24 56956.46 88888.00 2016-12-28 18:39:47.408 363 11310.59 19.21 56956.34 88888.00 2016-12-28 18:39:47.908 363 11310.63 19.16 56956.26 88888.00 2016-12-28 18:39:48.408 363 11310.56 19.13 56956.18 88888.00 2016-12-28 18:39:48.908 363 11310.52 18.99 56956.11 88888.00 2016-12-28 18:39:49.408 363 11310.55 18.65 56955.99 88888.00 2016-12-28 18:39:49.908 363 11310.49 18.53 56955.90 88888.00 2016-12-28 18:39:50.408 363 11310.32 18.45 56955.87 88888.00 2016-12-28 18:39:50.908 363 11310.23 18.75 56955.83 88888.00 2016-12-28 18:39:51.408 363 11310.16 18.84 56955.74 88888.00 2016-12-28 18:39:51.908 363 11310.11 18.78 56955.55 88888.00 2016-12-28 18:39:52.408 363 11310.08 18.78 56955.50 88888.00 2016-12-28 18:39:52.908 363 11310.02 18.64 56955.42 88888.00 2016-12-28 18:39:53.408 363 11309.95 18.56 56955.40 88888.00 2016-12-28 18:39:53.908 363 11309.83 18.53 56955.31 88888.00 2016-12-28 18:39:54.408 363 11309.80 18.49 56955.22 88888.00 2016-12-28 18:39:54.908 363 11309.74 18.38 56955.15 88888.00 2016-12-28 18:39:55.408 363 11309.65 18.31 56955.12 88888.00 2016-12-28 18:39:55.908 363 11309.60 18.25 56955.05 88888.00 2016-12-28 18:39:56.408 363 11309.54 18.17 56954.97 88888.00 2016-12-28 18:39:56.908 363 11309.47 18.07 56954.90 88888.00 2016-12-28 18:39:57.408 363 11309.45 18.03 56954.80 88888.00 2016-12-28 18:39:57.908 363 11309.46 17.94 56954.74 88888.00 2016-12-28 18:39:58.408 363 11309.44 17.88 56954.67 88888.00 2016-12-28 18:39:58.908 363 11309.37 17.78 56954.55 88888.00 2016-12-28 18:39:59.408 363 11309.38 17.70 56954.48 88888.00 2016-12-28 18:39:59.908 363 11309.37 17.64 56954.36 88888.00 2016-12-28 18:40:00.408 363 11309.32 17.58 56954.27 88888.00 2016-12-28 18:40:00.908 363 11309.30 17.48 56954.16 88888.00 2016-12-28 18:40:01.408 363 11309.29 17.44 56954.06 88888.00 2016-12-28 18:40:01.908 363 11309.27 17.40 56954.00 88888.00 2016-12-28 18:40:02.408 363 11309.25 17.34 56953.91 88888.00 2016-12-28 18:40:02.908 363 11309.33 17.03 56953.82 88888.00 2016-12-28 18:40:03.408 363 11309.32 16.82 56953.68 88888.00 2016-12-28 18:40:03.908 363 11309.36 16.83 56953.61 88888.00 2016-12-28 18:40:04.408 363 11309.37 16.74 56953.50 88888.00 2016-12-28 18:40:04.908 363 11309.37 16.65 56953.39 88888.00 2016-12-28 18:40:05.408 363 11309.36 16.64 56953.31 88888.00 2016-12-28 18:40:05.908 363 11309.34 16.68 56953.20 88888.00 2016-12-28 18:40:06.408 363 11309.36 16.61 56953.13 88888.00 2016-12-28 18:40:06.908 363 11309.27 16.67 56953.07 88888.00 2016-12-28 18:40:07.408 363 11309.31 16.72 56952.99 88888.00 2016-12-28 18:40:07.908 363 11309.37 16.67 56952.85 88888.00 2016-12-28 18:40:08.408 363 11309.40 16.74 56952.80 88888.00 2016-12-28 18:40:08.908 363 11309.34 16.73 56952.71 88888.00 2016-12-28 18:40:09.408 363 11309.37 16.67 56952.54 88888.00 2016-12-28 18:40:09.908 363 11309.39 16.66 56952.40 88888.00 2016-12-28 18:40:10.408 363 11309.37 16.72 56952.24 88888.00 2016-12-28 18:40:10.908 363 11309.37 16.74 56952.10 88888.00 2016-12-28 18:40:11.408 363 11309.39 16.86 56951.95 88888.00 2016-12-28 18:40:11.908 363 11309.34 16.79 56951.79 88888.00 2016-12-28 18:40:12.408 363 11309.33 16.78 56951.66 88888.00 2016-12-28 18:40:12.908 363 11309.41 16.71 56951.52 88888.00 2016-12-28 18:40:13.408 363 11309.34 16.71 56951.36 88888.00 2016-12-28 18:40:13.908 363 11309.27 16.78 56951.23 88888.00 2016-12-28 18:40:14.408 363 11309.26 16.94 56951.06 88888.00 2016-12-28 18:40:14.908 363 11309.22 17.17 56950.91 88888.00 2016-12-28 18:40:15.408 363 11309.16 17.22 56950.79 88888.00 2016-12-28 18:40:15.908 363 11309.16 17.23 56950.66 88888.00 2016-12-28 18:40:16.408 363 11309.12 17.25 56950.51 88888.00 2016-12-28 18:40:16.908 363 11309.00 17.28 56950.35 88888.00 2016-12-28 18:40:17.408 363 11308.98 17.26 56950.27 88888.00 2016-12-28 18:40:17.908 363 11308.88 16.94 56950.17 88888.00 2016-12-28 18:40:18.408 363 11308.78 16.86 56950.11 88888.00 2016-12-28 18:40:18.908 363 11308.74 17.19 56950.02 88888.00 2016-12-28 18:40:19.408 363 11308.65 17.32 56949.93 88888.00 2016-12-28 18:40:19.908 363 11308.55 17.30 56949.86 88888.00 2016-12-28 18:40:20.408 363 11308.42 17.36 56949.82 88888.00 2016-12-28 18:40:20.908 363 11308.43 17.42 56949.82 88888.00 2016-12-28 18:40:21.408 363 11308.39 17.46 56949.78 88888.00 2016-12-28 18:40:21.908 363 11308.26 17.49 56949.78 88888.00 2016-12-28 18:40:22.408 363 11308.15 17.49 56949.78 88888.00 2016-12-28 18:40:22.908 363 11308.06 17.55 56949.82 88888.00 2016-12-28 18:40:23.408 363 11307.91 17.50 56949.84 88888.00 2016-12-28 18:40:23.908 363 11307.78 17.22 56949.88 88888.00 2016-12-28 18:40:24.408 363 11307.74 17.13 56949.89 88888.00 2016-12-28 18:40:24.908 363 11307.64 17.13 56949.92 88888.00 2016-12-28 18:40:25.408 363 11307.52 17.20 56950.02 88888.00 2016-12-28 18:40:25.908 363 11307.47 17.23 56950.06 88888.00 2016-12-28 18:40:26.408 363 11307.37 17.22 56950.14 88888.00 2016-12-28 18:40:26.908 363 11307.30 17.20 56950.20 88888.00 2016-12-28 18:40:27.408 363 11307.24 17.30 56950.29 88888.00 2016-12-28 18:40:27.908 363 11307.15 17.66 56950.46 88888.00 2016-12-28 18:40:28.408 363 11307.09 17.83 56950.54 88888.00 2016-12-28 18:40:28.908 363 11307.02 17.92 56950.67 88888.00 2016-12-28 18:40:29.408 363 11306.98 17.97 56950.70 88888.00 2016-12-28 18:40:29.908 363 11306.96 18.05 56950.72 88888.00 2016-12-28 18:40:30.409 363 11306.87 18.05 56950.83 88888.00 2016-12-28 18:40:30.909 363 11306.82 18.08 56951.00 88888.00 2016-12-28 18:40:31.409 363 11306.73 18.15 56951.19 88888.00 2016-12-28 18:40:31.909 363 11306.72 18.26 56951.27 88888.00 2016-12-28 18:40:32.409 363 11306.75 18.34 56951.42 88888.00 2016-12-28 18:40:32.909 363 11306.68 18.38 56951.49 88888.00 2016-12-28 18:40:33.409 363 11306.60 18.43 56951.58 88888.00 2016-12-28 18:40:33.909 363 11306.60 18.46 56951.68 88888.00 2016-12-28 18:40:34.409 363 11306.55 18.56 56951.83 88888.00 2016-12-28 18:40:34.909 363 11306.48 18.59 56951.91 88888.00 2016-12-28 18:40:35.409 363 11306.54 18.59 56952.02 88888.00 2016-12-28 18:40:35.909 363 11306.55 18.70 56952.10 88888.00 2016-12-28 18:40:36.409 363 11306.47 18.75 56952.20 88888.00 2016-12-28 18:40:36.909 363 11306.42 18.68 56952.29 88888.00 2016-12-28 18:40:37.409 363 11306.41 18.38 56952.33 88888.00 2016-12-28 18:40:37.909 363 11306.47 18.35 56952.41 88888.00 2016-12-28 18:40:38.409 363 11306.47 18.39 56952.53 88888.00 2016-12-28 18:40:38.909 363 11306.47 18.48 56952.59 88888.00 2016-12-28 18:40:39.409 363 11306.52 18.58 56952.60 88888.00 2016-12-28 18:40:39.909 363 11306.48 18.62 56952.64 88888.00 2016-12-28 18:40:40.409 363 11306.49 18.68 56952.74 88888.00 2016-12-28 18:40:40.909 363 11306.53 18.75 56952.75 88888.00 2016-12-28 18:40:41.409 363 11306.51 18.72 56952.77 88888.00 2016-12-28 18:40:41.909 363 11306.55 18.72 56952.77 88888.00 2016-12-28 18:40:42.409 363 11306.60 18.80 56952.74 88888.00 2016-12-28 18:40:42.909 363 11306.61 18.91 56952.74 88888.00 2016-12-28 18:40:43.409 363 11306.62 18.93 56952.75 88888.00 2016-12-28 18:40:43.909 363 11306.69 18.98 56952.73 88888.00 2016-12-28 18:40:44.409 363 11306.77 18.97 56952.67 88888.00 2016-12-28 18:40:44.909 363 11306.81 18.96 56952.64 88888.00 2016-12-28 18:40:45.409 363 11306.89 18.98 56952.61 88888.00 2016-12-28 18:40:45.909 363 11307.03 19.23 56952.62 88888.00 2016-12-28 18:40:46.409 363 11307.07 19.51 56952.56 88888.00 2016-12-28 18:40:46.909 363 11307.14 19.57 56952.46 88888.00 2016-12-28 18:40:47.409 363 11307.26 19.59 56952.43 88888.00 2016-12-28 18:40:47.909 363 11307.37 19.59 56952.32 88888.00 2016-12-28 18:40:48.409 363 11307.38 19.57 56952.30 88888.00 2016-12-28 18:40:48.909 363 11307.42 19.61 56952.24 88888.00 2016-12-28 18:40:49.409 363 11307.50 19.60 56952.20 88888.00 2016-12-28 18:40:49.909 363 11307.56 19.59 56952.13 88888.00 2016-12-28 18:40:50.409 363 11307.76 19.60 56952.10 88888.00 2016-12-28 18:40:50.909 363 11307.85 19.65 56952.03 88888.00 2016-12-28 18:40:51.409 363 11307.83 19.67 56951.95 88888.00 2016-12-28 18:40:51.909 363 11307.92 19.70 56951.94 88888.00 2016-12-28 18:40:52.409 363 11308.02 19.70 56951.88 88888.00 2016-12-28 18:40:52.909 363 11308.06 19.75 56951.85 88888.00 2016-12-28 18:40:53.409 363 11308.08 19.77 56951.83 88888.00 2016-12-28 18:40:53.909 363 11308.21 19.75 56951.77 88888.00 2016-12-28 18:40:54.409 363 11308.32 19.75 56951.76 88888.00 2016-12-28 18:40:54.909 363 11308.27 19.79 56951.76 88888.00 2016-12-28 18:40:55.409 363 11308.30 19.80 56951.75 88888.00 2016-12-28 18:40:55.909 363 11308.41 19.77 56951.75 88888.00 2016-12-28 18:40:56.409 363 11308.43 19.85 56951.75 88888.00 2016-12-28 18:40:56.909 363 11308.39 19.87 56951.72 88888.00 2016-12-28 18:40:57.409 363 11308.48 19.88 56951.76 88888.00 2016-12-28 18:40:57.909 363 11308.53 19.93 56951.77 88888.00 2016-12-28 18:40:58.409 363 11308.54 19.92 56951.85 88888.00 2016-12-28 18:40:58.909 363 11308.60 19.96 56951.90 88888.00 2016-12-28 18:40:59.409 363 11308.62 20.01 56951.92 88888.00 2016-12-28 18:40:59.909 363 11308.63 20.05 56951.98 88888.00 2016-12-28 18:41:00.409 363 11308.64 20.06 56952.03 88888.00 2016-12-28 18:41:00.909 363 11308.67 20.05 56952.14 88888.00 2016-12-28 18:41:01.409 363 11308.63 20.08 56952.17 88888.00 2016-12-28 18:41:01.909 363 11308.64 20.13 56952.19 88888.00 2016-12-28 18:41:02.409 363 11308.71 20.14 56952.22 88888.00 2016-12-28 18:41:02.909 363 11308.70 20.16 56952.27 88888.00 2016-12-28 18:41:03.409 363 11308.65 20.20 56952.35 88888.00 2016-12-28 18:41:03.909 363 11308.67 20.15 56952.40 88888.00 2016-12-28 18:41:04.409 363 11308.68 20.15 56952.45 88888.00 2016-12-28 18:41:04.909 363 11308.62 20.19 56952.46 88888.00 2016-12-28 18:41:05.409 363 11308.65 20.18 56952.45 88888.00 2016-12-28 18:41:05.909 363 11308.70 20.16 56952.43 88888.00 2016-12-28 18:41:06.409 363 11308.72 20.21 56952.49 88888.00 2016-12-28 18:41:06.909 363 11308.71 20.21 56952.48 88888.00 2016-12-28 18:41:07.409 363 11308.72 20.14 56952.41 88888.00 2016-12-28 18:41:07.909 363 11308.74 20.16 56952.39 88888.00 2016-12-28 18:41:08.409 363 11308.72 20.16 56952.41 88888.00 2016-12-28 18:41:08.909 363 11308.81 20.14 56952.40 88888.00 2016-12-28 18:41:09.409 363 11308.83 20.12 56952.35 88888.00 2016-12-28 18:41:09.909 363 11308.81 20.02 56952.20 88888.00 2016-12-28 18:41:10.409 363 11308.86 20.00 56952.13 88888.00 2016-12-28 18:41:10.909 363 11308.93 19.94 56952.05 88888.00 2016-12-28 18:41:11.409 363 11308.96 19.87 56951.96 88888.00 2016-12-28 18:41:11.909 363 11309.00 19.87 56951.88 88888.00 2016-12-28 18:41:12.409 363 11309.09 19.78 56951.72 88888.00 2016-12-28 18:41:12.909 363 11309.17 19.72 56951.57 88888.00 2016-12-28 18:41:13.409 363 11309.22 19.37 56951.42 88888.00 2016-12-28 18:41:13.909 363 11309.29 19.26 56951.28 88888.00 2016-12-28 18:41:14.409 363 11309.26 19.44 56951.11 88888.00 2016-12-28 18:41:14.909 363 11309.34 19.43 56950.94 88888.00 2016-12-28 18:41:15.409 363 11309.48 19.34 56950.73 88888.00 2016-12-28 18:41:15.909 363 11309.54 19.18 56950.51 88888.00 2016-12-28 18:41:16.409 363 11309.54 19.13 56950.31 88888.00 2016-12-28 18:41:16.909 363 11309.66 19.05 56950.12 88888.00 2016-12-28 18:41:17.409 363 11309.76 18.98 56949.89 88888.00 2016-12-28 18:41:17.909 363 11309.78 18.91 56949.71 88888.00 2016-12-28 18:41:18.409 363 11309.92 18.83 56949.47 88888.00 2016-12-28 18:41:18.909 363 11310.10 18.77 56949.27 88888.00 2016-12-28 18:41:19.409 363 11310.16 18.65 56949.05 88888.00 2016-12-28 18:41:19.909 363 11310.20 18.56 56948.81 88888.00 2016-12-28 18:41:20.409 363 11310.31 18.48 56948.57 88888.00 2016-12-28 18:41:20.909 363 11310.42 18.35 56948.37 88888.00 2016-12-28 18:41:21.409 363 11310.45 18.25 56948.16 88888.00 2016-12-28 18:41:21.909 363 11310.63 18.16 56947.99 88888.00 2016-12-28 18:41:22.409 363 11310.76 18.09 56947.77 88888.00 2016-12-28 18:41:22.909 363 11310.78 18.07 56947.60 88888.00 2016-12-28 18:41:23.409 363 11310.86 17.97 56947.38 88888.00 2016-12-28 18:41:23.909 363 11310.96 17.81 56947.21 88888.00 2016-12-28 18:41:24.409 363 11310.98 17.73 56947.06 88888.00 2016-12-28 18:41:24.909 363 11311.03 17.73 56946.95 88888.00 2016-12-28 18:41:25.409 363 11311.14 17.70 56946.80 88888.00 2016-12-28 18:41:25.909 363 11311.18 17.63 56946.68 88888.00 2016-12-28 18:41:26.409 363 11311.21 17.51 56946.59 88888.00 2016-12-28 18:41:26.909 363 11311.24 17.49 56946.50 88888.00 2016-12-28 18:41:27.409 363 11311.26 17.40 56946.40 88888.00 2016-12-28 18:41:27.909 363 11311.27 17.35 56946.26 88888.00 2016-12-28 18:41:28.409 363 11311.32 17.34 56946.17 88888.00 2016-12-28 18:41:28.909 363 11311.36 17.29 56946.11 88888.00 2016-12-28 18:41:29.409 363 11311.36 17.23 56946.03 88888.00 2016-12-28 18:41:29.909 363 11311.33 17.17 56945.95 88888.00 2016-12-28 18:41:30.409 363 11311.35 17.09 56945.91 88888.00 2016-12-28 18:41:30.909 363 11311.28 17.05 56945.85 88888.00 2016-12-28 18:41:31.409 363 11311.22 17.02 56945.78 88888.00 2016-12-28 18:41:31.909 363 11311.27 16.94 56945.76 88888.00 2016-12-28 18:41:32.409 363 11311.24 16.92 56945.76 88888.00 2016-12-28 18:41:32.909 363 11311.12 16.96 56945.76 88888.00 2016-12-28 18:41:33.409 363 11311.06 16.89 56945.76 88888.00 2016-12-28 18:41:33.909 363 11311.03 16.85 56945.73 88888.00 2016-12-28 18:41:34.409 363 11310.98 16.81 56945.72 88888.00 2016-12-28 18:41:34.909 363 11310.90 16.80 56945.72 88888.00 2016-12-28 18:41:35.409 363 11310.87 16.54 56945.69 88888.00 2016-12-28 18:41:35.909 363 11310.80 16.35 56945.71 88888.00 2016-12-28 18:41:36.409 363 11310.66 16.30 56945.78 88888.00 2016-12-28 18:41:36.909 363 11310.61 16.31 56945.80 88888.00 2016-12-28 18:41:37.409 363 11310.56 16.32 56945.84 88888.00 2016-12-28 18:41:37.909 363 11310.43 16.33 56945.86 88888.00 2016-12-28 18:41:38.409 363 11310.42 16.34 56945.87 88888.00 2016-12-28 18:41:38.909 363 11310.37 16.38 56945.98 88888.00 2016-12-28 18:41:39.409 363 11310.27 16.51 56946.06 88888.00 2016-12-28 18:41:39.909 363 11310.20 16.46 56946.07 88888.00 2016-12-28 18:41:40.409 363 11310.15 16.37 56946.07 88888.00 2016-12-28 18:41:40.909 363 11310.02 16.28 56946.07 88888.00 2016-12-28 18:41:41.409 363 11309.93 16.37 56946.13 88888.00 2016-12-28 18:41:41.909 363 11309.90 16.30 56946.19 88888.00 2016-12-28 18:41:42.409 363 11309.85 16.25 56946.26 88888.00 2016-12-28 18:41:42.909 363 11309.72 16.34 56946.29 88888.00 2016-12-28 18:41:43.409 363 11309.69 16.38 56946.38 88888.00 2016-12-28 18:41:43.909 363 11309.61 16.28 56946.45 88888.00 2016-12-28 18:41:44.409 363 11309.50 16.33 56946.55 88888.00 2016-12-28 18:41:44.909 363 11309.46 16.46 56946.61 88888.00 2016-12-28 18:41:45.409 363 11309.38 16.46 56946.70 88888.00 2016-12-28 18:41:45.909 363 11309.25 16.61 56946.77 88888.00 2016-12-28 18:41:46.409 363 11309.11 16.92 56946.83 88888.00 2016-12-28 18:41:46.909 363 11309.15 16.99 56946.91 88888.00 2016-12-28 18:41:47.409 363 11309.04 17.05 56947.01 88888.00 2016-12-28 18:41:47.909 363 11309.02 17.07 56947.08 88888.00 2016-12-28 18:41:48.409 363 11308.97 17.08 56947.19 88888.00 2016-12-28 18:41:48.909 363 11308.88 17.10 56947.29 88888.00 2016-12-28 18:41:49.409 363 11308.83 17.17 56947.36 88888.00 2016-12-28 18:41:49.909 363 11308.77 17.05 56947.47 88888.00 2016-12-28 18:41:50.409 363 11308.70 16.91 56947.61 88888.00 2016-12-28 18:41:50.909 363 11308.62 16.83 56947.70 88888.00 2016-12-28 18:41:51.409 363 11308.61 16.85 56947.85 88888.00 2016-12-28 18:41:51.909 363 11308.67 16.87 56947.96 88888.00 2016-12-28 18:41:52.409 363 11308.61 17.01 56948.02 88888.00 2016-12-28 18:41:52.909 363 11308.54 17.30 56948.15 88888.00 2016-12-28 18:41:53.409 363 11308.51 17.40 56948.22 88888.00 2016-12-28 18:41:53.909 363 11308.55 17.49 56948.30 88888.00 2016-12-28 18:41:54.409 363 11308.53 17.55 56948.38 88888.00 2016-12-28 18:41:54.909 363 11308.54 17.56 56948.47 88888.00 2016-12-28 18:41:55.409 363 11308.58 17.60 56948.55 88888.00 2016-12-28 18:41:55.909 363 11308.56 17.55 56948.61 88888.00 2016-12-28 18:41:56.409 363 11308.64 17.55 56948.71 88888.00 2016-12-28 18:41:56.909 363 11308.72 17.57 56948.76 88888.00 2016-12-28 18:41:57.409 363 11308.76 17.49 56948.74 88888.00 2016-12-28 18:41:57.909 363 11308.77 17.53 56948.79 88888.00 2016-12-28 18:41:58.409 363 11308.90 17.54 56948.82 88888.00 2016-12-28 18:41:58.909 363 11308.97 17.56 56948.80 88888.00 2016-12-28 18:41:59.409 363 11309.05 17.55 56948.75 88888.00 2016-12-28 18:41:59.909 363 11309.18 17.51 56948.69 88888.00 2016-12-28 18:42:00.409 363 11309.26 17.43 56948.63 88888.00 2016-12-28 18:42:00.909 363 11309.32 17.41 56948.61 88888.00 2016-12-28 18:42:01.409 363 11309.44 17.37 56948.60 88888.00 2016-12-28 18:42:01.909 363 11309.55 17.33 56948.57 88888.00 2016-12-28 18:42:02.409 363 11309.66 17.27 56948.47 88888.00 2016-12-28 18:42:02.909 363 11309.80 17.23 56948.42 88888.00 2016-12-28 18:42:03.409 363 11309.94 17.17 56948.34 88888.00 2016-12-28 18:42:03.909 363 11310.02 17.10 56948.28 88888.00 2016-12-28 18:42:04.409 363 11310.11 17.02 56948.19 88888.00 2016-12-28 18:42:04.909 363 11310.23 16.96 56948.05 88888.00 2016-12-28 18:42:05.409 363 11310.35 16.95 56947.99 88888.00 2016-12-28 18:42:05.909 363 11310.38 16.91 56947.87 88888.00 2016-12-28 18:42:06.409 363 11310.49 16.82 56947.81 88888.00 2016-12-28 18:42:06.909 363 11310.59 16.72 56947.73 88888.00 2016-12-28 18:42:07.409 363 11310.61 16.64 56947.59 88888.00 2016-12-28 18:42:07.909 363 11310.75 16.59 56947.41 88888.00 2016-12-28 18:42:08.409 363 11310.85 16.55 56947.33 88888.00 2016-12-28 18:42:08.909 363 11310.87 16.47 56947.29 88888.00 2016-12-28 18:42:09.409 363 11310.92 16.44 56947.22 88888.00 2016-12-28 18:42:09.909 363 11311.07 16.40 56947.13 88888.00 2016-12-28 18:42:10.409 363 11311.14 16.37 56946.96 88888.00 2016-12-28 18:42:10.909 363 11311.12 16.35 56946.88 88888.00 2016-12-28 18:42:11.409 363 11311.18 16.35 56946.83 88888.00 2016-12-28 18:42:11.909 363 11311.26 16.32 56946.77 88888.00 2016-12-28 18:42:12.409 363 11311.20 16.30 56946.68 88888.00 2016-12-28 18:42:12.909 363 11311.24 16.24 56946.63 88888.00 2016-12-28 18:42:13.409 363 11311.28 16.23 56946.64 88888.00 2016-12-28 18:42:13.909 363 11311.24 16.21 56946.64 88888.00 2016-12-28 18:42:14.409 363 11311.22 16.21 56946.57 88888.00 2016-12-28 18:42:14.909 363 11311.26 16.24 56946.50 88888.00 2016-12-28 18:42:15.409 363 11311.22 16.24 56946.46 88888.00 2016-12-28 18:42:15.909 363 11311.19 16.27 56946.55 88888.00 2016-12-28 18:42:16.409 363 11311.18 16.31 56946.61 88888.00 2016-12-28 18:42:16.909 363 11311.14 16.32 56946.71 88888.00 2016-12-28 18:42:17.409 363 11311.06 16.34 56946.71 88888.00 2016-12-28 18:42:17.909 363 11311.06 16.39 56946.72 88888.00 2016-12-28 18:42:18.409 363 11311.07 16.45 56946.80 88888.00 2016-12-28 18:42:18.909 363 11311.03 16.53 56946.95 88888.00 2016-12-28 18:42:19.409 363 11310.96 16.61 56947.08 88888.00 2016-12-28 18:42:19.909 363 11310.96 16.65 56947.14 88888.00 2016-12-28 18:42:20.409 363 11310.92 16.66 56947.22 88888.00 2016-12-28 18:42:20.909 363 11310.83 16.78 56947.33 88888.00 2016-12-28 18:42:21.409 363 11310.78 16.88 56947.48 88888.00 2016-12-28 18:42:21.909 363 11310.75 16.92 56947.55 88888.00 2016-12-28 18:42:22.409 363 11310.69 17.06 56947.71 88888.00 2016-12-28 18:42:22.909 363 11310.68 17.16 56947.86 88888.00 2016-12-28 18:42:23.409 363 11310.62 17.21 56947.98 88888.00 2016-12-28 18:42:23.909 363 11310.65 17.35 56948.05 88888.00 2016-12-28 18:42:24.409 363 11310.65 17.49 56948.18 88888.00 2016-12-28 18:42:24.909 363 11310.65 17.58 56948.37 88888.00 2016-12-28 18:42:25.409 363 11310.58 17.63 56948.54 88888.00 2016-12-28 18:42:25.909 363 11310.56 17.74 56948.66 88888.00 2016-12-28 18:42:26.409 363 11310.57 17.80 56948.74 88888.00 2016-12-28 18:42:26.909 363 11310.55 17.88 56948.81 88888.00 2016-12-28 18:42:27.409 363 11310.52 17.95 56948.89 88888.00 2016-12-28 18:42:27.909 363 11310.58 18.10 56948.95 88888.00 2016-12-28 18:42:28.409 363 11310.54 18.17 56949.07 88888.00 2016-12-28 18:42:28.909 363 11310.51 18.11 56949.13 88888.00 2016-12-28 18:42:29.409 363 11310.58 17.83 56949.19 88888.00 2016-12-28 18:42:29.909 363 11310.68 17.78 56949.22 88888.00 2016-12-28 18:42:30.409 363 11310.57 17.83 56949.29 88888.00 2016-12-28 18:42:30.909 363 11310.55 17.87 56949.32 88888.00 2016-12-28 18:42:31.409 363 11310.63 17.90 56949.37 88888.00 2016-12-28 18:42:31.909 363 11310.66 17.95 56949.46 88888.00 2016-12-28 18:42:32.409 363 11310.68 17.98 56949.48 88888.00 2016-12-28 18:42:32.909 363 11310.68 18.18 56949.53 88888.00 2016-12-28 18:42:33.409 363 11310.64 18.17 56949.51 88888.00 2016-12-28 18:42:33.909 363 11310.66 18.12 56949.54 88888.00 2016-12-28 18:42:34.409 363 11310.71 18.18 56949.51 88888.00 2016-12-28 18:42:34.909 363 11310.75 18.09 56949.47 88888.00 2016-12-28 18:42:35.409 363 11310.75 18.12 56949.51 88888.00 2016-12-28 18:42:35.909 363 11310.72 18.10 56949.50 88888.00 2016-12-28 18:42:36.409 363 11310.79 18.10 56949.47 88888.00 2016-12-28 18:42:36.909 363 11310.84 18.37 56949.38 88888.00 2016-12-28 18:42:37.409 363 11310.83 18.31 56949.34 88888.00 2016-12-28 18:42:37.909 363 11310.87 18.02 56949.27 88888.00 2016-12-28 18:42:38.409 363 11310.86 17.89 56949.19 88888.00 2016-12-28 18:42:38.909 363 11310.94 17.82 56949.18 88888.00 2016-12-28 18:42:39.409 363 11311.06 17.77 56949.07 88888.00 2016-12-28 18:42:39.909 363 11311.07 17.68 56948.99 88888.00 2016-12-28 18:42:40.410 363 11311.07 17.67 56948.88 88888.00 2016-12-28 18:42:40.910 363 11311.08 17.61 56948.79 88888.00 2016-12-28 18:42:41.410 363 11311.13 17.49 56948.73 88888.00 2016-12-28 18:42:41.910 363 11311.18 17.44 56948.64 88888.00 2016-12-28 18:42:42.410 363 11311.22 17.37 56948.49 88888.00 2016-12-28 18:42:42.910 363 11311.33 17.29 56948.31 88888.00 2016-12-28 18:42:43.410 363 11311.35 17.27 56948.19 88888.00 2016-12-28 18:42:43.910 363 11311.35 17.30 56948.11 88888.00 2016-12-28 18:42:44.410 363 11311.47 17.23 56947.97 88888.00 2016-12-28 18:42:44.910 363 11311.50 17.15 56947.75 88888.00 2016-12-28 18:42:45.410 363 11311.52 17.14 56947.66 88888.00 2016-12-28 18:42:45.910 363 11311.61 16.91 56947.55 88888.00 2016-12-28 18:42:46.410 363 11311.64 16.80 56947.45 88888.00 2016-12-28 18:42:46.910 363 11311.69 16.92 56947.28 88888.00 2016-12-28 18:42:47.410 363 11311.73 17.07 56947.08 88888.00 2016-12-28 18:42:47.910 363 11311.83 16.74 56946.95 88888.00 2016-12-28 18:42:48.410 363 11311.83 16.55 56946.85 88888.00 2016-12-28 18:42:48.910 363 11311.83 16.47 56946.78 88888.00 2016-12-28 18:42:49.410 363 11311.90 16.37 56946.67 88888.00 2016-12-28 18:42:49.910 363 11311.94 16.27 56946.51 88888.00 2016-12-28 18:42:50.410 363 11311.93 16.23 56946.35 88888.00 2016-12-28 18:42:50.910 363 11311.95 16.14 56946.25 88888.00 2016-12-28 18:42:51.410 363 11311.94 16.12 56946.26 88888.00 2016-12-28 18:42:51.910 363 11311.90 16.11 56946.18 88888.00 2016-12-28 18:42:52.410 363 11311.95 16.08 56946.10 88888.00 2016-12-28 18:42:52.910 363 11311.97 16.01 56945.99 88888.00 2016-12-28 18:42:53.410 363 11311.88 15.99 56945.94 88888.00 2016-12-28 18:42:53.910 363 11311.86 16.04 56945.93 88888.00 2016-12-28 18:42:54.410 363 11311.86 16.03 56945.92 88888.00 2016-12-28 18:42:54.910 363 11311.83 15.98 56945.90 88888.00 2016-12-28 18:42:55.410 363 11311.80 16.08 56945.90 88888.00 2016-12-28 18:42:55.910 363 11311.80 16.33 56945.93 88888.00 2016-12-28 18:42:56.410 363 11311.75 16.19 56945.97 88888.00 2016-12-28 18:42:56.910 363 11311.69 16.13 56945.99 88888.00 2016-12-28 18:42:57.410 363 11311.68 16.21 56946.06 88888.00 2016-12-28 18:42:57.910 363 11311.70 16.28 56946.12 88888.00 2016-12-28 18:42:58.410 363 11311.64 16.41 56946.18 88888.00 2016-12-28 18:42:58.910 363 11311.63 16.46 56946.26 88888.00 2016-12-28 18:42:59.410 363 11311.56 16.51 56946.37 88888.00 2016-12-28 18:42:59.910 363 11311.42 16.54 56946.46 88888.00 2016-12-28 18:43:00.410 363 11311.42 16.61 56946.57 88888.00 2016-12-28 18:43:00.910 363 11311.42 16.72 56946.62 88888.00 2016-12-28 18:43:01.410 363 11311.34 16.85 56946.71 88888.00 2016-12-28 18:43:01.910 363 11311.27 16.96 56946.85 88888.00 2016-12-28 18:43:02.410 363 11311.25 17.05 56947.00 88888.00 2016-12-28 18:43:02.910 363 11311.20 17.30 56947.13 88888.00 2016-12-28 18:43:03.410 363 11311.10 17.30 56947.21 88888.00 2016-12-28 18:43:03.910 363 11311.06 17.43 56947.30 88888.00 2016-12-28 18:43:04.410 363 11311.08 17.85 56947.44 88888.00 2016-12-28 18:43:04.910 363 11310.98 18.05 56947.61 88888.00 2016-12-28 18:43:05.410 363 11310.91 18.18 56947.67 88888.00 2016-12-28 18:43:05.910 363 11311.00 18.28 56947.72 88888.00 2016-12-28 18:43:06.410 363 11311.00 18.36 56947.80 88888.00 2016-12-28 18:43:06.910 363 11310.93 18.45 56947.92 88888.00 2016-12-28 18:43:07.410 363 11310.90 18.52 56948.03 88888.00 2016-12-28 18:43:07.910 363 11310.83 18.57 56948.12 88888.00 2016-12-28 18:43:08.410 363 11310.86 18.62 56948.17 88888.00 2016-12-28 18:43:08.910 363 11310.86 18.70 56948.22 88888.00 2016-12-28 18:43:09.410 363 11310.86 18.73 56948.24 88888.00 2016-12-28 18:43:09.910 363 11310.85 18.78 56948.25 88888.00 2016-12-28 18:43:10.410 363 11310.83 18.85 56948.35 88888.00 2016-12-28 18:43:10.910 363 11310.78 18.92 56948.43 88888.00 2016-12-28 18:43:11.410 363 11310.78 18.94 56948.45 88888.00 2016-12-28 18:43:11.910 363 11310.72 18.99 56948.48 88888.00 2016-12-28 18:43:12.410 363 11310.72 19.07 56948.43 88888.00 2016-12-28 18:43:12.910 363 11310.68 19.07 56948.42 88888.00 2016-12-28 18:43:13.410 363 11310.69 19.06 56948.43 88888.00 2016-12-28 18:43:13.910 363 11310.72 19.09 56948.41 88888.00 2016-12-28 18:43:14.410 363 11310.76 19.11 56948.42 88888.00 2016-12-28 18:43:14.910 363 11310.72 19.12 56948.42 88888.00 2016-12-28 18:43:15.410 363 11310.71 19.10 56948.44 88888.00 2016-12-28 18:43:15.910 363 11310.77 19.05 56948.41 88888.00 2016-12-28 18:43:16.410 363 11310.76 19.04 56948.36 88888.00 2016-12-28 18:43:16.910 363 11310.72 19.03 56948.31 88888.00 2016-12-28 18:43:17.410 363 11310.75 18.83 56948.35 88888.00 2016-12-28 18:43:17.910 363 11310.70 18.60 56948.34 88888.00 2016-12-28 18:43:18.410 363 11310.70 18.59 56948.31 88888.00 2016-12-28 18:43:18.910 363 11310.77 18.42 56948.28 88888.00 2016-12-28 18:43:19.410 363 11310.75 18.42 56948.18 88888.00 2016-12-28 18:43:19.910 363 11310.77 18.34 56948.15 88888.00 2016-12-28 18:43:20.410 363 11310.82 18.29 56948.11 88888.00 2016-12-28 18:43:20.910 363 11310.82 18.24 56948.10 88888.00 2016-12-28 18:43:21.410 363 11310.84 18.19 56948.00 88888.00 2016-12-28 18:43:21.910 363 11310.87 18.10 56947.96 88888.00 2016-12-28 18:43:22.410 363 11310.87 18.04 56947.89 88888.00 2016-12-28 18:43:22.910 363 11310.87 17.96 56947.83 88888.00 2016-12-28 18:43:23.410 363 11310.89 17.82 56947.79 88888.00 2016-12-28 18:43:23.910 363 11310.94 17.62 56947.74 88888.00 2016-12-28 18:43:24.410 363 11310.96 17.51 56947.62 88888.00 2016-12-28 18:43:24.910 363 11310.89 17.42 56947.53 88888.00 2016-12-28 18:43:25.410 363 11310.93 17.30 56947.39 88888.00 2016-12-28 18:43:25.910 363 11310.90 17.17 56947.25 88888.00 2016-12-28 18:43:26.410 363 11310.85 17.20 56947.17 88888.00 2016-12-28 18:43:26.910 363 11310.89 17.30 56947.07 88888.00 2016-12-28 18:43:27.410 363 11310.86 17.32 56946.97 88888.00 2016-12-28 18:43:27.910 363 11310.82 17.22 56946.88 88888.00 2016-12-28 18:43:28.410 363 11310.87 17.09 56946.75 88888.00 2016-12-28 18:43:28.910 363 11310.89 16.92 56946.64 88888.00 2016-12-28 18:43:29.410 363 11310.85 16.78 56946.46 88888.00 2016-12-28 18:43:29.910 363 11310.75 16.66 56946.36 88888.00 2016-12-28 18:43:30.410 363 11310.72 16.59 56946.22 88888.00 2016-12-28 18:43:30.910 363 11310.72 16.45 56946.08 88888.00 2016-12-28 18:43:31.410 363 11310.59 16.31 56945.98 88888.00 2016-12-28 18:43:31.910 363 11310.57 16.17 56945.88 88888.00 2016-12-28 18:43:32.410 363 11310.49 16.04 56945.78 88888.00 2016-12-28 18:43:32.910 363 11310.37 15.93 56945.68 88888.00 2016-12-28 18:43:33.410 363 11310.30 15.85 56945.63 88888.00 2016-12-28 18:43:33.910 363 11310.27 15.62 56945.60 88888.00 2016-12-28 18:43:34.410 363 11310.14 15.36 56945.55 88888.00 2016-12-28 18:43:34.910 363 11310.00 15.18 56945.48 88888.00 2016-12-28 18:43:35.410 363 11309.93 15.01 56945.45 88888.00 2016-12-28 18:43:35.910 363 11309.82 14.90 56945.36 88888.00 2016-12-28 18:43:36.410 363 11309.74 14.83 56945.33 88888.00 2016-12-28 18:43:36.910 363 11309.61 14.87 56945.37 88888.00 2016-12-28 18:43:37.410 363 11309.52 14.84 56945.37 88888.00 2016-12-28 18:43:37.910 363 11309.39 14.77 56945.36 88888.00 2016-12-28 18:43:38.410 363 11309.26 14.74 56945.39 88888.00 2016-12-28 18:43:38.910 363 11309.19 14.79 56945.39 88888.00 2016-12-28 18:43:39.410 363 11309.06 14.74 56945.39 88888.00 2016-12-28 18:43:39.910 363 11308.93 14.69 56945.40 88888.00 2016-12-28 18:43:40.410 363 11308.86 14.74 56945.36 88888.00 2016-12-28 18:43:40.910 363 11308.79 14.77 56945.34 88888.00 2016-12-28 18:43:41.410 363 11308.70 14.78 56945.41 88888.00 2016-12-28 18:43:41.910 363 11308.58 14.79 56945.43 88888.00 2016-12-28 18:43:42.410 363 11308.50 14.83 56945.54 88888.00 2016-12-28 18:43:42.910 363 11308.43 14.84 56945.56 88888.00 2016-12-28 18:43:43.410 363 11308.37 14.91 56945.58 88888.00 2016-12-28 18:43:43.910 363 11308.35 14.95 56945.59 88888.00 2016-12-28 18:43:44.410 363 11308.27 15.02 56945.63 88888.00 2016-12-28 18:43:44.910 363 11308.26 15.09 56945.69 88888.00 2016-12-28 18:43:45.410 363 11308.25 15.11 56945.68 88888.00 2016-12-28 18:43:45.910 363 11308.20 15.15 56945.72 88888.00 2016-12-28 18:43:46.410 363 11308.15 15.24 56945.74 88888.00 2016-12-28 18:43:46.910 363 11308.26 15.29 56945.72 88888.00 2016-12-28 18:43:47.410 363 11308.16 15.38 56945.72 88888.00 2016-12-28 18:43:47.910 363 11308.18 15.47 56945.69 88888.00 2016-12-28 18:43:48.410 363 11308.26 15.52 56945.62 88888.00 2016-12-28 18:43:48.910 363 11308.27 15.57 56945.61 88888.00 2016-12-28 18:43:49.410 363 11308.25 15.63 56945.58 88888.00 2016-12-28 18:43:49.910 363 11308.26 15.77 56945.49 88888.00 2016-12-28 18:43:50.410 363 11308.35 15.98 56945.48 88888.00 2016-12-28 18:43:50.910 363 11308.37 15.89 56945.37 88888.00 2016-12-28 18:43:51.410 363 11308.43 15.90 56945.31 88888.00 2016-12-28 18:43:51.910 363 11308.53 15.92 56945.22 88888.00 2016-12-28 18:43:52.410 363 11308.55 15.97 56945.14 88888.00 2016-12-28 18:43:52.910 363 11308.58 16.07 56945.11 88888.00 2016-12-28 18:43:53.410 363 11308.65 16.11 56944.95 88888.00 2016-12-28 18:43:53.910 363 11308.75 16.24 56944.81 88888.00 2016-12-28 18:43:54.410 363 11308.74 16.31 56944.73 88888.00 2016-12-28 18:43:54.910 363 11308.81 16.37 56944.68 88888.00 2016-12-28 18:43:55.410 363 11308.88 16.39 56944.56 88888.00 2016-12-28 18:43:55.910 363 11308.90 16.35 56944.45 88888.00 2016-12-28 18:43:56.410 363 11308.99 16.31 56944.36 88888.00 2016-12-28 18:43:56.910 363 11309.05 16.33 56944.20 88888.00 2016-12-28 18:43:57.410 363 11309.09 16.34 56944.13 88888.00 2016-12-28 18:43:57.910 363 11309.08 16.34 56944.05 88888.00 2016-12-28 18:43:58.410 363 11309.12 16.38 56944.00 88888.00 2016-12-28 18:43:58.910 363 11309.16 16.34 56943.91 88888.00 2016-12-28 18:43:59.410 363 11309.18 16.33 56943.80 88888.00 2016-12-28 18:43:59.910 363 11309.22 16.32 56943.72 88888.00 2016-12-28 18:44:00.410 363 11309.23 16.31 56943.68 88888.00 2016-12-28 18:44:00.910 363 11309.20 16.30 56943.63 88888.00 2016-12-28 18:44:01.410 363 11309.19 16.27 56943.55 88888.00 2016-12-28 18:44:01.910 363 11309.26 16.28 56943.51 88888.00 2016-12-28 18:44:02.410 363 11309.27 16.28 56943.47 88888.00 2016-12-28 18:44:02.910 363 11309.22 16.37 56943.49 88888.00 2016-12-28 18:44:03.410 363 11309.24 16.39 56943.44 88888.00 2016-12-28 18:44:03.910 363 11309.23 16.15 56943.41 88888.00 2016-12-28 18:44:04.410 363 11309.18 16.06 56943.35 88888.00 2016-12-28 18:44:04.910 363 11309.13 16.00 56943.34 88888.00 2016-12-28 18:44:05.410 363 11309.12 15.92 56943.36 88888.00 2016-12-28 18:44:05.910 363 11309.05 15.87 56943.37 88888.00 2016-12-28 18:44:06.410 363 11309.04 15.80 56943.38 88888.00 2016-12-28 18:44:06.910 363 11309.04 15.71 56943.34 88888.00 2016-12-28 18:44:07.410 363 11309.04 15.62 56943.35 88888.00 2016-12-28 18:44:07.910 363 11308.95 15.60 56943.41 88888.00 2016-12-28 18:44:08.410 363 11308.88 15.50 56943.42 88888.00 2016-12-28 18:44:08.910 363 11308.81 15.63 56943.41 88888.00 2016-12-28 18:44:09.410 363 11308.75 15.71 56943.38 88888.00 2016-12-28 18:44:09.910 363 11308.77 15.72 56943.40 88888.00 2016-12-28 18:44:10.410 363 11308.75 15.35 56943.40 88888.00 2016-12-28 18:44:10.910 363 11308.67 15.01 56943.50 88888.00 2016-12-28 18:44:11.410 363 11308.67 14.87 56943.50 88888.00 2016-12-28 18:44:11.910 363 11308.67 14.77 56943.50 88888.00 2016-12-28 18:44:12.410 363 11308.54 14.62 56943.49 88888.00 2016-12-28 18:44:12.910 363 11308.49 14.54 56943.47 88888.00 2016-12-28 18:44:13.410 363 11308.44 14.42 56943.47 88888.00 2016-12-28 18:44:13.910 363 11308.39 14.34 56943.47 88888.00 2016-12-28 18:44:14.410 363 11308.37 14.27 56943.49 88888.00 2016-12-28 18:44:14.910 363 11308.41 14.13 56943.54 88888.00 2016-12-28 18:44:15.410 363 11308.36 13.99 56943.54 88888.00 2016-12-28 18:44:15.910 363 11308.26 13.89 56943.55 88888.00 2016-12-28 18:44:16.410 363 11308.18 13.82 56943.55 88888.00 2016-12-28 18:44:16.910 363 11308.14 13.70 56943.50 88888.00 2016-12-28 18:44:17.410 363 11308.07 13.54 56943.48 88888.00 2016-12-28 18:44:17.910 363 11307.99 13.45 56943.53 88888.00 2016-12-28 18:44:18.410 363 11307.95 13.38 56943.54 88888.00 2016-12-28 18:44:18.910 363 11307.88 13.27 56943.54 88888.00 2016-12-28 18:44:19.410 363 11307.81 13.17 56943.50 88888.00 2016-12-28 18:44:19.910 363 11307.87 13.11 56943.50 88888.00 2016-12-28 18:44:20.410 363 11307.79 13.09 56943.53 88888.00 2016-12-28 18:44:20.910 363 11307.70 13.04 56943.53 88888.00 2016-12-28 18:44:21.410 363 11307.71 12.99 56943.50 88888.00 2016-12-28 18:44:21.910 363 11307.67 12.93 56943.41 88888.00 2016-12-28 18:44:22.410 363 11307.64 12.83 56943.32 88888.00 2016-12-28 18:44:22.910 363 11307.57 12.75 56943.29 88888.00 2016-12-28 18:44:23.410 363 11307.57 12.66 56943.18 88888.00 2016-12-28 18:44:23.910 363 11307.53 12.63 56943.08 88888.00 2016-12-28 18:44:24.410 363 11307.49 12.58 56942.99 88888.00 2016-12-28 18:44:24.910 363 11307.50 12.59 56942.92 88888.00 2016-12-28 18:44:25.410 363 11307.47 12.53 56942.77 88888.00 2016-12-28 18:44:25.910 363 11307.40 12.49 56942.67 88888.00 2016-12-28 18:44:26.410 363 11307.45 12.47 56942.53 88888.00 2016-12-28 18:44:26.910 363 11307.46 12.45 56942.41 88888.00 2016-12-28 18:44:27.410 363 11307.42 12.44 56942.38 88888.00 2016-12-28 18:44:27.910 363 11307.36 12.57 56942.29 88888.00 2016-12-28 18:44:28.410 363 11307.42 12.49 56942.20 88888.00 2016-12-28 18:44:28.910 363 11307.39 12.46 56942.02 88888.00 2016-12-28 18:44:29.410 363 11307.32 12.44 56941.92 88888.00 2016-12-28 18:44:29.910 363 11307.33 12.64 56941.78 88888.00 2016-12-28 18:44:30.410 363 11307.31 12.91 56941.67 88888.00 2016-12-28 18:44:30.910 363 11307.31 12.97 56941.51 88888.00 2016-12-28 18:44:31.410 363 11307.38 12.97 56941.38 88888.00 2016-12-28 18:44:31.910 363 11307.35 13.02 56941.25 88888.00 2016-12-28 18:44:32.410 363 11307.30 13.04 56941.13 88888.00 2016-12-28 18:44:32.910 363 11307.40 12.97 56941.00 88888.00 2016-12-28 18:44:33.410 363 11307.39 12.95 56940.90 88888.00 2016-12-28 18:44:33.910 363 11307.38 12.95 56940.84 88888.00 2016-12-28 18:44:34.410 363 11307.39 13.07 56940.72 88888.00 2016-12-28 18:44:34.910 363 11307.43 13.09 56940.64 88888.00 2016-12-28 18:44:35.410 363 11307.47 13.14 56940.52 88888.00 2016-12-28 18:44:35.910 363 11307.56 13.26 56940.43 88888.00 2016-12-28 18:44:36.410 363 11307.57 13.27 56940.38 88888.00 2016-12-28 18:44:36.910 363 11307.57 13.29 56940.28 88888.00 2016-12-28 18:44:37.410 363 11307.57 13.33 56940.19 88888.00 2016-12-28 18:44:37.910 363 11307.59 13.35 56940.11 88888.00 2016-12-28 18:44:38.410 363 11307.63 13.39 56940.07 88888.00 2016-12-28 18:44:38.910 363 11307.67 13.46 56939.97 88888.00 2016-12-28 18:44:39.410 363 11307.69 13.46 56939.85 88888.00 2016-12-28 18:44:39.910 363 11307.66 13.48 56939.77 88888.00 2016-12-28 18:44:40.410 363 11307.69 13.53 56939.65 88888.00 2016-12-28 18:44:40.910 363 11307.73 13.55 56939.61 88888.00 2016-12-28 18:44:41.410 363 11307.77 13.36 56939.50 88888.00 2016-12-28 18:44:41.910 363 11307.85 13.49 56939.47 88888.00 2016-12-28 18:44:42.410 363 11307.90 13.72 56939.40 88888.00 2016-12-28 18:44:42.910 363 11307.95 13.80 56939.26 88888.00 2016-12-28 18:44:43.410 363 11307.98 13.87 56939.11 88888.00 2016-12-28 18:44:43.910 363 11307.92 13.90 56938.99 88888.00 2016-12-28 18:44:44.410 363 11308.01 13.85 56938.98 88888.00 2016-12-28 18:44:44.910 363 11308.05 13.89 56938.91 88888.00 2016-12-28 18:44:45.410 363 11308.02 13.93 56938.85 88888.00 2016-12-28 18:44:45.910 363 11308.09 13.97 56938.79 88888.00 2016-12-28 18:44:46.410 363 11308.13 14.02 56938.74 88888.00 2016-12-28 18:44:46.910 363 11308.12 14.07 56938.73 88888.00 2016-12-28 18:44:47.410 363 11308.12 14.10 56938.70 88888.00 2016-12-28 18:44:47.910 363 11308.15 14.11 56938.69 88888.00 2016-12-28 18:44:48.410 363 11308.13 14.16 56938.67 88888.00 2016-12-28 18:44:48.910 363 11308.14 14.26 56938.67 88888.00 2016-12-28 18:44:49.410 363 11308.25 14.31 56938.60 88888.00 2016-12-28 18:44:49.910 363 11308.23 14.31 56938.60 88888.00 2016-12-28 18:44:50.411 363 11308.20 14.41 56938.65 88888.00 2016-12-28 18:44:50.911 363 11308.25 14.45 56938.66 88888.00 2016-12-28 18:44:51.411 363 11308.25 14.49 56938.70 88888.00 2016-12-28 18:44:51.911 363 11308.16 14.56 56938.74 88888.00 2016-12-28 18:44:52.411 363 11308.15 14.64 56938.81 88888.00 2016-12-28 18:44:52.911 363 11308.20 14.71 56938.88 88888.00 2016-12-28 18:44:53.411 363 11308.19 14.76 56938.93 88888.00 2016-12-28 18:44:53.911 363 11308.19 14.82 56939.01 88888.00 2016-12-28 18:44:54.411 363 11308.22 14.87 56939.05 88888.00 2016-12-28 18:44:54.911 363 11308.25 14.92 56939.19 88888.00 2016-12-28 18:44:55.411 363 11308.23 14.98 56939.26 88888.00 2016-12-28 18:44:55.911 363 11308.26 15.04 56939.38 88888.00 2016-12-28 18:44:56.411 363 11308.28 15.12 56939.42 88888.00 2016-12-28 18:44:56.911 363 11308.32 15.24 56939.47 88888.00 2016-12-28 18:44:57.411 363 11308.36 15.28 56939.59 88888.00 2016-12-28 18:44:57.911 363 11308.43 15.28 56939.69 88888.00 2016-12-28 18:44:58.411 363 11308.43 15.29 56939.75 88888.00 2016-12-28 18:44:58.911 363 11308.48 15.43 56939.79 88888.00 2016-12-28 18:44:59.411 363 11308.58 15.50 56939.85 88888.00 2016-12-28 18:44:59.911 363 11308.64 15.52 56939.88 88888.00 2016-12-28 18:45:00.411 363 11308.68 15.55 56939.96 88888.00 2016-12-28 18:45:00.911 363 11308.86 15.56 56939.97 88888.00 2016-12-28 18:45:01.411 363 11308.96 15.64 56940.00 88888.00 2016-12-28 18:45:01.911 363 11308.98 15.69 56940.01 88888.00 2016-12-28 18:45:02.411 363 11309.10 15.71 56940.04 88888.00 2016-12-28 18:45:02.911 363 11309.19 15.58 56940.04 88888.00 2016-12-28 18:45:03.411 363 11309.25 15.35 56940.06 88888.00 2016-12-28 18:45:03.911 363 11309.36 15.33 56940.06 88888.00 2016-12-28 18:45:04.411 363 11309.50 15.29 56939.97 88888.00 2016-12-28 18:45:04.911 363 11309.57 15.31 56939.84 88888.00 2016-12-28 18:45:05.411 363 11309.65 15.59 56939.81 88888.00 2016-12-28 18:45:05.911 363 11309.81 15.74 56939.78 88888.00 2016-12-28 18:45:06.411 363 11309.87 15.80 56939.71 88888.00 2016-12-28 18:45:06.911 363 11309.89 15.74 56939.61 88888.00 2016-12-28 18:45:07.411 363 11310.07 15.69 56939.56 88888.00 2016-12-28 18:45:07.911 363 11310.18 15.58 56939.46 88888.00 2016-12-28 18:45:08.411 363 11310.23 15.59 56939.38 88888.00 2016-12-28 18:45:08.911 363 11310.34 15.51 56939.29 88888.00 2016-12-28 18:45:09.411 363 11310.47 15.43 56939.18 88888.00 2016-12-28 18:45:09.911 363 11310.48 15.39 56939.07 88888.00 2016-12-28 18:45:10.411 363 11310.51 15.32 56938.95 88888.00 2016-12-28 18:45:10.911 363 11310.64 15.25 56938.85 88888.00 2016-12-28 18:45:11.411 363 11310.68 15.10 56938.73 88888.00 2016-12-28 18:45:11.911 363 11310.73 15.09 56938.62 88888.00 2016-12-28 18:45:12.411 363 11310.82 15.06 56938.48 88888.00 2016-12-28 18:45:12.911 363 11310.90 14.81 56938.34 88888.00 2016-12-28 18:45:13.411 363 11310.91 14.47 56938.25 88888.00 2016-12-28 18:45:13.911 363 11310.99 14.27 56938.16 88888.00 2016-12-28 18:45:14.411 363 11311.01 14.10 56938.05 88888.00 2016-12-28 18:45:14.911 363 11311.01 14.08 56937.95 88888.00 2016-12-28 18:45:15.411 363 11311.04 14.07 56937.88 88888.00 2016-12-28 18:45:15.911 363 11311.08 13.97 56937.75 88888.00 2016-12-28 18:45:16.411 363 11311.13 13.90 56937.64 88888.00 2016-12-28 18:45:16.911 363 11311.11 13.83 56937.57 88888.00 2016-12-28 18:45:17.411 363 11311.14 13.81 56937.52 88888.00 2016-12-28 18:45:17.911 363 11311.15 13.72 56937.46 88888.00 2016-12-28 18:45:18.411 363 11311.12 13.69 56937.34 88888.00 2016-12-28 18:45:18.911 363 11311.14 13.68 56937.30 88888.00 2016-12-28 18:45:19.411 363 11311.13 13.61 56937.30 88888.00 2016-12-28 18:45:19.911 363 11311.06 13.60 56937.32 88888.00 2016-12-28 18:45:20.411 363 11311.08 13.62 56937.28 88888.00 2016-12-28 18:45:20.911 363 11311.17 13.61 56937.26 88888.00 2016-12-28 18:45:21.411 363 11311.18 13.55 56937.22 88888.00 2016-12-28 18:45:21.911 363 11311.17 13.56 56937.20 88888.00 2016-12-28 18:45:22.411 363 11311.20 13.75 56937.22 88888.00 2016-12-28 18:45:22.911 363 11311.17 13.69 56937.24 88888.00 2016-12-28 18:45:23.411 363 11311.07 13.66 56937.27 88888.00 2016-12-28 18:45:23.911 363 11311.13 13.68 56937.26 88888.00 2016-12-28 18:45:24.411 363 11311.12 13.67 56937.27 88888.00 2016-12-28 18:45:24.911 363 11311.08 13.74 56937.34 88888.00 2016-12-28 18:45:25.411 363 11311.10 13.88 56937.39 88888.00 2016-12-28 18:45:25.911 363 11311.10 13.85 56937.48 88888.00 2016-12-28 18:45:26.411 363 11311.08 13.86 56937.53 88888.00 2016-12-28 18:45:26.911 363 11311.12 13.93 56937.60 88888.00 2016-12-28 18:45:27.411 363 11311.18 13.96 56937.67 88888.00 2016-12-28 18:45:27.911 363 11311.20 14.00 56937.73 88888.00 2016-12-28 18:45:28.411 363 11311.14 14.03 56937.80 88888.00 2016-12-28 18:45:28.911 363 11311.19 14.08 56937.88 88888.00 2016-12-28 18:45:29.411 363 11311.20 14.17 56937.95 88888.00 2016-12-28 18:45:29.911 363 11311.18 14.22 56938.02 88888.00 2016-12-28 18:45:30.411 363 11311.25 14.31 56938.04 88888.00 2016-12-28 18:45:30.911 363 11311.28 14.50 56938.03 88888.00 2016-12-28 18:45:31.411 363 11311.27 14.70 56938.10 88888.00 2016-12-28 18:45:31.911 363 11311.31 14.79 56938.16 88888.00 2016-12-28 18:45:32.411 363 11311.36 14.79 56938.20 88888.00 2016-12-28 18:45:32.911 363 11311.35 14.84 56938.20 88888.00 2016-12-28 18:45:33.411 363 11311.34 14.88 56938.15 88888.00 2016-12-28 18:45:33.911 363 11311.41 14.87 56938.14 88888.00 2016-12-28 18:45:34.411 363 11311.49 14.85 56938.18 88888.00 2016-12-28 18:45:34.911 363 11311.50 14.88 56938.23 88888.00 2016-12-28 18:45:35.411 363 11311.56 14.90 56938.24 88888.00 2016-12-28 18:45:35.911 363 11311.66 14.88 56938.17 88888.00 2016-12-28 18:45:36.411 363 11311.70 14.90 56938.18 88888.00 2016-12-28 18:45:36.911 363 11311.73 14.96 56938.17 88888.00 2016-12-28 18:45:37.411 363 11311.82 14.98 56938.17 88888.00 2016-12-28 18:45:37.911 363 11311.82 14.96 56938.09 88888.00 2016-12-28 18:45:38.411 363 11311.87 14.91 56938.01 88888.00 2016-12-28 18:45:38.911 363 11311.91 14.90 56937.93 88888.00 2016-12-28 18:45:39.411 363 11311.91 14.87 56937.85 88888.00 2016-12-28 18:45:39.911 363 11311.98 14.87 56937.83 88888.00 2016-12-28 18:45:40.411 363 11312.05 14.89 56937.79 88888.00 2016-12-28 18:45:40.911 363 11312.10 14.84 56937.69 88888.00 2016-12-28 18:45:41.411 363 11312.15 14.77 56937.57 88888.00 2016-12-28 18:45:41.911 363 11312.23 14.75 56937.50 88888.00 2016-12-28 18:45:42.411 363 11312.32 14.74 56937.35 88888.00 2016-12-28 18:45:42.911 363 11312.33 14.76 56937.30 88888.00 2016-12-28 18:45:43.411 363 11312.42 14.74 56937.18 88888.00 2016-12-28 18:45:43.911 363 11312.58 14.67 56937.07 88888.00 2016-12-28 18:45:44.411 363 11312.58 14.58 56936.94 88888.00 2016-12-28 18:45:44.911 363 11312.60 14.55 56936.79 88888.00 2016-12-28 18:45:45.411 363 11312.71 14.54 56936.71 88888.00 2016-12-28 18:45:45.911 363 11312.72 14.44 56936.60 88888.00 2016-12-28 18:45:46.411 363 11312.74 14.43 56936.40 88888.00 2016-12-28 18:45:46.911 363 11312.79 14.42 56936.23 88888.00 2016-12-28 18:45:47.411 363 11312.84 14.34 56936.18 88888.00 2016-12-28 18:45:47.911 363 11312.92 14.23 56936.08 88888.00 2016-12-28 18:45:48.411 363 11312.96 14.20 56935.99 88888.00 2016-12-28 18:45:48.911 363 11313.07 14.21 56935.91 88888.00 2016-12-28 18:45:49.411 363 11313.08 14.17 56935.77 88888.00 2016-12-28 18:45:49.911 363 11313.10 14.15 56935.67 88888.00 2016-12-28 18:45:50.411 363 11313.18 14.08 56935.55 88888.00 2016-12-28 18:45:50.911 363 11313.26 14.00 56935.44 88888.00 2016-12-28 18:45:51.411 363 11313.27 13.97 56935.32 88888.00 2016-12-28 18:45:51.911 363 11313.33 13.69 56935.23 88888.00 2016-12-28 18:45:52.411 363 11313.41 13.46 56935.15 88888.00 2016-12-28 18:45:52.911 363 11313.40 13.43 56935.07 88888.00 2016-12-28 18:45:53.411 363 11313.41 13.31 56935.03 88888.00 2016-12-28 18:45:53.911 363 11313.53 13.20 56934.93 88888.00 2016-12-28 18:45:54.411 363 11313.51 13.14 56934.86 88888.00 2016-12-28 18:45:54.911 363 11313.50 13.08 56934.82 88888.00 2016-12-28 18:45:55.411 363 11313.61 13.06 56934.78 88888.00 2016-12-28 18:45:55.911 363 11313.65 13.14 56934.72 88888.00 2016-12-28 18:45:56.411 363 11313.62 13.08 56934.64 88888.00 2016-12-28 18:45:56.911 363 11313.72 12.98 56934.62 88888.00 2016-12-28 18:45:57.411 363 11313.79 12.81 56934.57 88888.00 2016-12-28 18:45:57.911 363 11313.84 12.83 56934.56 88888.00 2016-12-28 18:45:58.411 363 11313.82 12.83 56934.51 88888.00 2016-12-28 18:45:58.911 363 11313.88 13.11 56934.50 88888.00 2016-12-28 18:45:59.411 363 11313.84 13.18 56934.52 88888.00 2016-12-28 18:45:59.911 363 11313.88 13.14 56934.55 88888.00 2016-12-28 18:46:00.411 363 11313.95 13.17 56934.52 88888.00 2016-12-28 18:46:00.911 363 11313.96 13.14 56934.55 88888.00 2016-12-28 18:46:01.411 363 11313.91 13.08 56934.59 88888.00 2016-12-28 18:46:01.911 363 11313.96 13.05 56934.61 88888.00 2016-12-28 18:46:02.411 363 11314.05 13.06 56934.57 88888.00 2016-12-28 18:46:02.911 363 11313.97 13.01 56934.61 88888.00 2016-12-28 18:46:03.411 363 11313.99 12.93 56934.65 88888.00 2016-12-28 18:46:03.911 363 11314.03 12.97 56934.69 88888.00 2016-12-28 18:46:04.411 363 11314.00 13.00 56934.69 88888.00 2016-12-28 18:46:04.911 363 11314.04 13.00 56934.70 88888.00 2016-12-28 18:46:05.411 363 11314.09 13.00 56934.71 88888.00 2016-12-28 18:46:05.911 363 11314.06 12.91 56934.74 88888.00 2016-12-28 18:46:06.411 363 11314.03 12.60 56934.78 88888.00 2016-12-28 18:46:06.911 363 11314.03 12.51 56934.86 88888.00 2016-12-28 18:46:07.411 363 11314.00 12.67 56934.90 88888.00 2016-12-28 18:46:07.911 363 11313.98 12.90 56934.94 88888.00 2016-12-28 18:46:08.411 363 11314.05 12.90 56934.93 88888.00 2016-12-28 18:46:08.911 363 11314.05 12.92 56934.94 88888.00 2016-12-28 18:46:09.411 363 11313.97 12.83 56934.94 88888.00 2016-12-28 18:46:09.911 363 11313.92 12.87 56934.94 88888.00 2016-12-28 18:46:10.411 363 11313.95 12.93 56934.97 88888.00 2016-12-28 18:46:10.911 363 11313.98 12.88 56934.99 88888.00 2016-12-28 18:46:11.411 363 11313.96 12.91 56935.00 88888.00 2016-12-28 18:46:11.911 363 11313.99 12.92 56934.97 88888.00 2016-12-28 18:46:12.411 363 11313.99 12.85 56934.91 88888.00 2016-12-28 18:46:12.911 363 11313.91 12.79 56934.93 88888.00 2016-12-28 18:46:13.411 363 11313.92 12.81 56934.87 88888.00 2016-12-28 18:46:13.911 363 11313.98 12.78 56934.86 88888.00 2016-12-28 18:46:14.411 363 11313.92 12.73 56934.82 88888.00 2016-12-28 18:46:14.911 363 11313.92 12.75 56934.88 88888.00 2016-12-28 18:46:15.411 363 11313.92 12.78 56934.90 88888.00 2016-12-28 18:46:15.911 363 11313.90 12.77 56934.89 88888.00 2016-12-28 18:46:16.411 363 11313.89 12.83 56934.88 88888.00 2016-12-28 18:46:16.911 363 11313.93 12.80 56934.90 88888.00 2016-12-28 18:46:17.411 363 11313.88 12.74 56934.95 88888.00 2016-12-28 18:46:17.911 363 11313.82 12.77 56934.99 88888.00 2016-12-28 18:46:18.411 363 11313.81 12.78 56935.04 88888.00 2016-12-28 18:46:18.911 363 11313.83 12.74 56935.04 88888.00 2016-12-28 18:46:19.411 363 11313.83 12.75 56935.02 88888.00 2016-12-28 18:46:19.911 363 11313.77 12.73 56935.08 88888.00 2016-12-28 18:46:20.411 363 11313.79 12.77 56935.13 88888.00 2016-12-28 18:46:20.911 363 11313.85 12.79 56935.23 88888.00 2016-12-28 18:46:21.411 363 11313.82 12.79 56935.36 88888.00 2016-12-28 18:46:21.911 363 11313.81 12.71 56935.41 88888.00 2016-12-28 18:46:22.411 363 11313.75 12.68 56935.54 88888.00 2016-12-28 18:46:22.911 363 11313.67 12.66 56935.60 88888.00 2016-12-28 18:46:23.411 363 11313.64 12.67 56935.72 88888.00 2016-12-28 18:46:23.911 363 11313.65 12.73 56935.81 88888.00 2016-12-28 18:46:24.411 363 11313.65 12.52 56935.97 88888.00 2016-12-28 18:46:24.911 363 11313.63 12.31 56936.08 88888.00 2016-12-28 18:46:25.411 363 11313.64 12.29 56936.19 88888.00 2016-12-28 18:46:25.911 363 11313.57 12.22 56936.37 88888.00 2016-12-28 18:46:26.411 363 11313.55 12.20 56936.54 88888.00 2016-12-28 18:46:26.911 363 11313.55 12.19 56936.64 88888.00 2016-12-28 18:46:27.411 363 11313.49 12.19 56936.77 88888.00 2016-12-28 18:46:27.911 363 11313.40 12.13 56936.93 88888.00 2016-12-28 18:46:28.411 363 11313.37 12.23 56937.01 88888.00 2016-12-28 18:46:28.911 363 11313.35 12.50 56937.14 88888.00 2016-12-28 18:46:29.411 363 11313.28 12.54 56937.27 88888.00 2016-12-28 18:46:29.911 363 11313.27 12.54 56937.41 88888.00 2016-12-28 18:46:30.411 363 11313.22 12.47 56937.63 88888.00 2016-12-28 18:46:30.911 363 11313.14 12.45 56937.71 88888.00 2016-12-28 18:46:31.411 363 11313.09 12.45 56937.85 88888.00 2016-12-28 18:46:31.911 363 11313.12 12.42 56937.95 88888.00 2016-12-28 18:46:32.411 363 11313.01 12.11 56938.14 88888.00 2016-12-28 18:46:32.911 363 11312.91 11.98 56938.27 88888.00 2016-12-28 18:46:33.411 363 11312.87 11.92 56938.40 88888.00 2016-12-28 18:46:33.911 363 11312.87 12.00 56938.46 88888.00 2016-12-28 18:46:34.411 363 11312.80 12.19 56938.55 88888.00 2016-12-28 18:46:34.911 363 11312.66 12.30 56938.70 88888.00 2016-12-28 18:46:35.411 363 11312.61 12.27 56938.80 88888.00 2016-12-28 18:46:35.911 363 11312.52 12.23 56938.94 88888.00 2016-12-28 18:46:36.411 363 11312.53 12.20 56939.04 88888.00 2016-12-28 18:46:36.911 363 11312.50 12.18 56939.08 88888.00 2016-12-28 18:46:37.411 363 11312.37 12.17 56939.19 88888.00 2016-12-28 18:46:37.911 363 11312.29 12.24 56939.33 88888.00 2016-12-28 18:46:38.411 363 11312.25 12.25 56939.40 88888.00 2016-12-28 18:46:38.911 363 11312.19 12.20 56939.46 88888.00 2016-12-28 18:46:39.411 363 11312.08 12.18 56939.55 88888.00 2016-12-28 18:46:39.911 363 11312.01 12.19 56939.61 88888.00 2016-12-28 18:46:40.411 363 11311.91 12.17 56939.72 88888.00 2016-12-28 18:46:40.911 363 11311.83 12.16 56939.81 88888.00 2016-12-28 18:46:41.411 363 11311.77 12.17 56939.89 88888.00 2016-12-28 18:46:41.911 363 11311.80 12.20 56939.93 88888.00 2016-12-28 18:46:42.411 363 11311.70 12.20 56939.94 88888.00 2016-12-28 18:46:42.911 363 11311.66 12.23 56940.07 88888.00 2016-12-28 18:46:43.411 363 11311.64 12.23 56940.13 88888.00 2016-12-28 18:46:43.911 363 11311.57 12.12 56940.21 88888.00 2016-12-28 18:46:44.411 363 11311.53 12.19 56940.30 88888.00 2016-12-28 18:46:44.911 363 11311.52 12.22 56940.33 88888.00 2016-12-28 18:46:45.411 363 11311.48 12.24 56940.34 88888.00 2016-12-28 18:46:45.911 363 11311.42 12.23 56940.34 88888.00 2016-12-28 18:46:46.411 363 11311.41 12.29 56940.42 88888.00 2016-12-28 18:46:46.911 363 11311.35 12.33 56940.47 88888.00 2016-12-28 18:46:47.411 363 11311.27 12.34 56940.53 88888.00 2016-12-28 18:46:47.911 363 11311.20 12.33 56940.52 88888.00 2016-12-28 18:46:48.411 363 11311.24 12.33 56940.56 88888.00 2016-12-28 18:46:48.911 363 11311.22 12.37 56940.59 88888.00 2016-12-28 18:46:49.411 363 11311.19 12.34 56940.61 88888.00 2016-12-28 18:46:49.911 363 11311.24 12.37 56940.66 88888.00 2016-12-28 18:46:50.411 363 11311.24 12.33 56940.66 88888.00 2016-12-28 18:46:50.911 363 11311.21 12.36 56940.65 88888.00 2016-12-28 18:46:51.411 363 11311.26 12.33 56940.67 88888.00 2016-12-28 18:46:51.911 363 11311.27 12.23 56940.71 88888.00 2016-12-28 18:46:52.411 363 11311.29 11.97 56940.71 88888.00 2016-12-28 18:46:52.911 363 11311.27 11.84 56940.77 88888.00 2016-12-28 18:46:53.411 363 11311.31 11.79 56940.80 88888.00 2016-12-28 18:46:53.911 363 11311.34 11.74 56940.80 88888.00 2016-12-28 18:46:54.411 363 11311.29 11.75 56940.88 88888.00 2016-12-28 18:46:54.911 363 11311.32 11.75 56940.94 88888.00 2016-12-28 18:46:55.411 363 11311.35 11.72 56940.99 88888.00 2016-12-28 18:46:55.911 363 11311.33 11.79 56940.98 88888.00 2016-12-28 18:46:56.411 363 11311.35 11.72 56941.00 88888.00 2016-12-28 18:46:56.911 363 11311.33 11.61 56941.01 88888.00 2016-12-28 18:46:57.411 363 11311.32 11.57 56941.01 88888.00 2016-12-28 18:46:57.911 363 11311.34 11.57 56941.05 88888.00 2016-12-28 18:46:58.411 363 11311.35 11.54 56941.07 88888.00 2016-12-28 18:46:58.911 363 11311.33 11.52 56941.11 88888.00 2016-12-28 18:46:59.411 363 11311.29 11.41 56941.07 88888.00 2016-12-28 18:46:59.911 363 11311.38 11.25 56941.09 88888.00 2016-12-28 18:47:00.412 363 11311.38 11.43 56941.13 88888.00 2016-12-28 18:47:00.912 363 11311.32 11.50 56941.13 88888.00 2016-12-28 18:47:01.412 363 11311.28 11.51 56941.15 88888.00 2016-12-28 18:47:01.912 363 11311.22 11.47 56941.15 88888.00 2016-12-28 18:47:02.412 363 11311.20 11.37 56941.13 88888.00 2016-12-28 18:47:02.912 363 11311.19 11.24 56941.11 88888.00 2016-12-28 18:47:03.412 363 11311.22 11.17 56941.12 88888.00 2016-12-28 18:47:03.912 363 11311.18 11.07 56941.12 88888.00 2016-12-28 18:47:04.412 363 11311.18 10.95 56941.13 88888.00 2016-12-28 18:47:04.912 363 11311.15 10.88 56941.17 88888.00 2016-12-28 18:47:05.412 363 11311.13 10.77 56941.16 88888.00 2016-12-28 18:47:05.912 363 11311.08 10.67 56941.12 88888.00 2016-12-28 18:47:06.412 363 11311.07 10.61 56941.10 88888.00 2016-12-28 18:47:06.912 363 11311.11 10.52 56941.10 88888.00 2016-12-28 18:47:07.412 363 11311.00 10.41 56941.11 88888.00 2016-12-28 18:47:07.912 363 11310.98 10.35 56941.11 88888.00 2016-12-28 18:47:08.412 363 11310.96 10.23 56941.13 88888.00 2016-12-28 18:47:08.912 363 11310.86 10.21 56941.16 88888.00 2016-12-28 18:47:09.412 363 11310.83 10.13 56941.19 88888.00 2016-12-28 18:47:09.912 363 11310.82 10.06 56941.23 88888.00 2016-12-28 18:47:10.412 363 11310.76 9.99 56941.24 88888.00 2016-12-28 18:47:10.912 363 11310.66 9.89 56941.29 88888.00 2016-12-28 18:47:11.412 363 11310.69 9.86 56941.36 88888.00 2016-12-28 18:47:11.912 363 11310.71 9.71 56941.37 88888.00 2016-12-28 18:47:12.412 363 11310.58 9.53 56941.42 88888.00 2016-12-28 18:47:12.912 363 11310.54 9.54 56941.51 88888.00 2016-12-28 18:47:13.412 363 11310.52 9.46 56941.60 88888.00 2016-12-28 18:47:13.912 363 11310.48 9.45 56941.67 88888.00 2016-12-28 18:47:14.412 363 11310.37 9.38 56941.70 88888.00 2016-12-28 18:47:14.912 363 11310.32 9.28 56941.80 88888.00 2016-12-28 18:47:15.412 363 11310.21 9.20 56941.92 88888.00 2016-12-28 18:47:15.912 363 11310.08 9.14 56941.99 88888.00 2016-12-28 18:47:16.412 363 11310.01 9.10 56942.12 88888.00 2016-12-28 18:47:16.912 363 11309.93 9.06 56942.19 88888.00 2016-12-28 18:47:17.412 363 11309.81 8.96 56942.29 88888.00 2016-12-28 18:47:17.912 363 11309.74 8.78 56942.37 88888.00 2016-12-28 18:47:18.412 363 11309.66 8.82 56942.51 88888.00 2016-12-28 18:47:18.912 363 11309.57 8.80 56942.55 88888.00 2016-12-28 18:47:19.412 363 11309.46 8.72 56942.60 88888.00 2016-12-28 18:47:19.912 363 11309.37 8.58 56942.70 88888.00 2016-12-28 18:47:20.412 363 11309.20 8.56 56942.71 88888.00 2016-12-28 18:47:20.912 363 11309.06 8.49 56942.77 88888.00 2016-12-28 18:47:21.412 363 11308.98 8.48 56942.83 88888.00 2016-12-28 18:47:21.912 363 11308.85 8.37 56942.92 88888.00 2016-12-28 18:47:22.412 363 11308.68 8.35 56943.02 88888.00 2016-12-28 18:47:22.912 363 11308.56 8.23 56943.08 88888.00 2016-12-28 18:47:23.412 363 11308.43 8.09 56943.10 88888.00 2016-12-28 18:47:23.912 363 11308.26 8.01 56943.14 88888.00 2016-12-28 18:47:24.412 363 11308.14 7.92 56943.19 88888.00 2016-12-28 18:47:24.912 363 11308.06 7.84 56943.15 88888.00 2016-12-28 18:47:25.412 363 11307.94 7.82 56943.17 88888.00 2016-12-28 18:47:25.912 363 11307.81 7.77 56943.16 88888.00 2016-12-28 18:47:26.412 363 11307.72 7.69 56943.18 88888.00 2016-12-28 18:47:26.912 363 11307.52 7.66 56943.12 88888.00 2016-12-28 18:47:27.412 363 11307.38 7.63 56943.02 88888.00 2016-12-28 18:47:27.912 363 11307.29 7.55 56942.98 88888.00 2016-12-28 18:47:28.412 363 11307.17 7.47 56942.87 88888.00 2016-12-28 18:47:28.912 363 11306.95 7.39 56942.84 88888.00 2016-12-28 18:47:29.412 363 11306.88 7.30 56942.83 88888.00 2016-12-28 18:47:29.912 363 11306.81 7.25 56942.79 88888.00 2016-12-28 18:47:30.412 363 11306.65 7.14 56942.67 88888.00 2016-12-28 18:47:30.912 363 11306.54 7.16 56942.53 88888.00 2016-12-28 18:47:31.412 363 11306.48 7.17 56942.41 88888.00 2016-12-28 18:47:31.912 363 11306.38 7.10 56942.27 88888.00 2016-12-28 18:47:32.412 363 11306.25 7.05 56942.19 88888.00 2016-12-28 18:47:32.912 363 11306.20 7.06 56942.07 88888.00 2016-12-28 18:47:33.412 363 11306.12 7.00 56942.03 88888.00 2016-12-28 18:47:33.912 363 11305.98 6.92 56941.92 88888.00 2016-12-28 18:47:34.412 363 11305.86 6.92 56941.86 88888.00 2016-12-28 18:47:34.912 363 11305.83 6.86 56941.76 88888.00 2016-12-28 18:47:35.412 363 11305.68 6.87 56941.65 88888.00 2016-12-28 18:47:35.912 363 11305.63 6.82 56941.51 88888.00 2016-12-28 18:47:36.412 363 11305.57 6.79 56941.38 88888.00 2016-12-28 18:47:36.912 363 11305.47 6.79 56941.37 88888.00 2016-12-28 18:47:37.412 363 11305.36 6.52 56941.28 88888.00 2016-12-28 18:47:37.912 363 11305.30 6.31 56941.20 88888.00 2016-12-28 18:47:38.412 363 11305.17 6.24 56941.12 88888.00 2016-12-28 18:47:38.912 363 11305.07 6.27 56941.10 88888.00 2016-12-28 18:47:39.412 363 11305.05 6.33 56941.10 88888.00 2016-12-28 18:47:39.912 363 11304.98 6.13 56941.05 88888.00 2016-12-28 18:47:40.412 363 11304.81 6.14 56941.11 88888.00 2016-12-28 18:47:40.912 363 11304.74 6.20 56941.15 88888.00 2016-12-28 18:47:41.412 363 11304.65 6.25 56941.22 88888.00 2016-12-28 18:47:41.912 363 11304.52 6.26 56941.22 88888.00 2016-12-28 18:47:42.412 363 11304.45 6.23 56941.25 88888.00 2016-12-28 18:47:42.912 363 11304.38 6.24 56941.33 88888.00 2016-12-28 18:47:43.412 363 11304.26 6.27 56941.46 88888.00 2016-12-28 18:47:43.912 363 11304.23 6.13 56941.60 88888.00 2016-12-28 18:47:44.412 363 11304.22 6.13 56941.70 88888.00 2016-12-28 18:47:44.912 363 11304.08 6.11 56941.89 88888.00 2016-12-28 18:47:45.412 363 11303.94 6.12 56942.01 88888.00 2016-12-28 18:47:45.912 363 11303.90 6.11 56942.15 88888.00 2016-12-28 18:47:46.412 363 11303.85 6.17 56942.26 88888.00 2016-12-28 18:47:46.912 363 11303.75 6.25 56942.35 88888.00 2016-12-28 18:47:47.412 363 11303.70 6.42 56942.53 88888.00 2016-12-28 18:47:47.912 363 11303.63 6.19 56942.65 88888.00 2016-12-28 18:47:48.412 363 11303.56 6.08 56942.77 88888.00 2016-12-28 18:47:48.912 363 11303.47 6.24 56942.95 88888.00 2016-12-28 18:47:49.412 363 11303.41 6.19 56943.11 88888.00 2016-12-28 18:47:49.912 363 11303.32 6.06 56943.21 88888.00 2016-12-28 18:47:50.412 363 11303.26 6.17 56943.34 88888.00 2016-12-28 18:47:50.912 363 11303.20 6.10 56943.43 88888.00 2016-12-28 18:47:51.412 363 11303.20 6.07 56943.54 88888.00 2016-12-28 18:47:51.912 363 11303.13 6.05 56943.64 88888.00 2016-12-28 18:47:52.412 363 11303.11 6.07 56943.72 88888.00 2016-12-28 18:47:52.912 363 11303.11 6.12 56943.85 88888.00 2016-12-28 18:47:53.412 363 11303.04 5.99 56943.89 88888.00 2016-12-28 18:47:53.912 363 11303.00 5.91 56943.91 88888.00 2016-12-28 18:47:54.412 363 11302.99 5.89 56943.98 88888.00 2016-12-28 18:47:54.912 363 11302.98 5.83 56944.08 88888.00 2016-12-28 18:47:55.412 363 11302.93 5.78 56944.14 88888.00 2016-12-28 18:47:55.912 363 11302.91 5.76 56944.22 88888.00 2016-12-28 18:47:56.412 363 11302.86 5.70 56944.30 88888.00 2016-12-28 18:47:56.912 363 11302.83 5.65 56944.30 88888.00 2016-12-28 18:47:57.412 363 11302.91 5.58 56944.28 88888.00 2016-12-28 18:47:57.912 363 11302.95 5.47 56944.22 88888.00 2016-12-28 18:47:58.412 363 11302.93 5.35 56944.21 88888.00 2016-12-28 18:47:58.912 363 11302.93 5.24 56944.18 88888.00 2016-12-28 18:47:59.412 363 11302.98 5.09 56944.15 88888.00 2016-12-28 18:47:59.912 363 11302.94 5.04 56944.18 88888.00 2016-12-28 18:48:00.412 363 11302.91 5.04 56944.14 88888.00 2016-12-28 18:48:00.912 363 11302.92 4.92 56944.07 88888.00 2016-12-28 18:48:01.412 363 11302.88 4.81 56943.99 88888.00 2016-12-28 18:48:01.912 363 11302.85 4.68 56943.94 88888.00 2016-12-28 18:48:02.412 363 11302.90 4.57 56943.89 88888.00 2016-12-28 18:48:02.912 363 11302.91 4.44 56943.80 88888.00 2016-12-28 18:48:03.412 363 11302.90 4.34 56943.75 88888.00 2016-12-28 18:48:03.912 363 11302.90 4.22 56943.69 88888.00 2016-12-28 18:48:04.412 363 11302.88 4.07 56943.68 88888.00 2016-12-28 18:48:04.912 363 11302.92 4.01 56943.57 88888.00 2016-12-28 18:48:05.412 363 11302.94 3.89 56943.47 88888.00 2016-12-28 18:48:05.912 363 11302.92 3.79 56943.34 88888.00 2016-12-28 18:48:06.412 363 11302.91 3.66 56943.32 88888.00 2016-12-28 18:48:06.912 363 11302.85 3.54 56943.25 88888.00 2016-12-28 18:48:07.412 363 11302.88 3.52 56943.24 88888.00 2016-12-28 18:48:07.912 363 11303.00 3.46 56943.19 88888.00 2016-12-28 18:48:08.412 363 11303.01 3.39 56943.10 88888.00 2016-12-28 18:48:08.912 363 11303.01 3.21 56943.06 88888.00 2016-12-28 18:48:09.412 363 11303.07 3.11 56942.96 88888.00 2016-12-28 18:48:09.912 363 11303.09 3.06 56942.96 88888.00 2016-12-28 18:48:10.412 363 11303.12 3.05 56942.93 88888.00 2016-12-28 18:48:10.912 363 11303.15 2.98 56942.90 88888.00 2016-12-28 18:48:11.412 363 11303.14 2.94 56942.90 88888.00 2016-12-28 18:48:11.912 363 11303.19 2.87 56942.91 88888.00 2016-12-28 18:48:12.412 363 11303.29 2.86 56942.89 88888.00 2016-12-28 18:48:12.912 363 11303.32 2.83 56942.82 88888.00 2016-12-28 18:48:13.412 363 11303.30 2.90 56942.76 88888.00 2016-12-28 18:48:13.912 363 11303.36 2.83 56942.67 88888.00 2016-12-28 18:48:14.412 363 11303.47 2.78 56942.72 88888.00 2016-12-28 18:48:14.912 363 11303.51 2.77 56942.66 88888.00 2016-12-28 18:48:15.412 363 11303.55 2.74 56942.67 88888.00 2016-12-28 18:48:15.912 363 11303.64 2.79 56942.66 88888.00 2016-12-28 18:48:16.412 363 11303.66 2.83 56942.65 88888.00 2016-12-28 18:48:16.912 363 11303.67 2.99 56942.65 88888.00 2016-12-28 18:48:17.412 363 11303.76 2.93 56942.63 88888.00 2016-12-28 18:48:17.912 363 11303.89 2.90 56942.61 88888.00 2016-12-28 18:48:18.412 363 11303.96 3.00 56942.55 88888.00 2016-12-28 18:48:18.912 363 11303.99 3.14 56942.50 88888.00 2016-12-28 18:48:19.412 363 11304.04 3.14 56942.46 88888.00 2016-12-28 18:48:19.912 363 11304.10 3.19 56942.42 88888.00 2016-12-28 18:48:20.412 363 11304.20 3.25 56942.40 88888.00 2016-12-28 18:48:20.912 363 11304.34 3.28 56942.29 88888.00 2016-12-28 18:48:21.412 363 11304.40 3.36 56942.20 88888.00 2016-12-28 18:48:21.912 363 11304.43 3.43 56942.08 88888.00 2016-12-28 18:48:22.412 363 11304.57 3.53 56942.02 88888.00 2016-12-28 18:48:22.912 363 11304.66 3.58 56941.94 88888.00 2016-12-28 18:48:23.412 363 11304.73 3.62 56941.86 88888.00 2016-12-28 18:48:23.912 363 11304.83 3.72 56941.75 88888.00 2016-12-28 18:48:24.412 363 11304.95 3.80 56941.65 88888.00 2016-12-28 18:48:24.912 363 11305.05 3.95 56941.58 88888.00 2016-12-28 18:48:25.412 363 11305.09 4.06 56941.43 88888.00 2016-12-28 18:48:25.912 363 11305.22 4.19 56941.30 88888.00 2016-12-28 18:48:26.412 363 11305.27 4.22 56941.18 88888.00 2016-12-28 18:48:26.912 363 11305.27 4.27 56941.13 88888.00 2016-12-28 18:48:27.412 363 11305.40 4.35 56941.03 88888.00 2016-12-28 18:48:27.912 363 11305.49 4.40 56940.92 88888.00 2016-12-28 18:48:28.412 363 11305.52 4.49 56940.84 88888.00 2016-12-28 18:48:28.912 363 11305.58 4.55 56940.74 88888.00 2016-12-28 18:48:29.412 363 11305.66 4.65 56940.56 88888.00 2016-12-28 18:48:29.912 363 11305.68 4.74 56940.46 88888.00 2016-12-28 18:48:30.412 363 11305.73 4.79 56940.43 88888.00 2016-12-28 18:48:30.912 363 11305.86 4.87 56940.30 88888.00 2016-12-28 18:48:31.412 363 11305.92 4.98 56940.20 88888.00 2016-12-28 18:48:31.912 363 11305.91 5.06 56940.06 88888.00 2016-12-28 18:48:32.412 363 11305.97 5.11 56939.95 88888.00 2016-12-28 18:48:32.912 363 11306.06 5.17 56939.89 88888.00 2016-12-28 18:48:33.412 363 11306.10 5.19 56939.85 88888.00 2016-12-28 18:48:33.912 363 11306.11 5.24 56939.83 88888.00 2016-12-28 18:48:34.412 363 11306.12 5.33 56939.81 88888.00 2016-12-28 18:48:34.912 363 11306.17 5.42 56939.84 88888.00 2016-12-28 18:48:35.412 363 11306.18 5.44 56939.82 88888.00 2016-12-28 18:48:35.912 363 11306.27 5.52 56939.78 88888.00 2016-12-28 18:48:36.412 363 11306.27 5.58 56939.78 88888.00 2016-12-28 18:48:36.912 363 11306.28 5.72 56939.82 88888.00 2016-12-28 18:48:37.412 363 11306.32 5.77 56939.84 88888.00 2016-12-28 18:48:37.912 363 11306.31 5.79 56939.83 88888.00 2016-12-28 18:48:38.412 363 11306.33 5.91 56939.88 88888.00 2016-12-28 18:48:38.912 363 11306.39 6.01 56939.91 88888.00 2016-12-28 18:48:39.412 363 11306.44 5.99 56939.94 88888.00 2016-12-28 18:48:39.912 363 11306.40 6.03 56939.97 88888.00 2016-12-28 18:48:40.412 363 11306.45 6.15 56940.04 88888.00 2016-12-28 18:48:40.912 363 11306.52 6.26 56940.11 88888.00 2016-12-28 18:48:41.412 363 11306.51 6.30 56940.09 88888.00 2016-12-28 18:48:41.912 363 11306.53 6.30 56940.14 88888.00 2016-12-28 18:48:42.412 363 11306.58 6.42 56940.20 88888.00 2016-12-28 18:48:42.912 363 11306.65 6.47 56940.21 88888.00 2016-12-28 18:48:43.412 363 11306.67 6.46 56940.20 88888.00 2016-12-28 18:48:43.912 363 11306.68 6.46 56940.23 88888.00 2016-12-28 18:48:44.412 363 11306.69 6.51 56940.28 88888.00 2016-12-28 18:48:44.912 363 11306.69 6.60 56940.30 88888.00 2016-12-28 18:48:45.412 363 11306.73 6.66 56940.34 88888.00 2016-12-28 18:48:45.912 363 11306.80 6.71 56940.35 88888.00 2016-12-28 18:48:46.412 363 11306.81 6.73 56940.35 88888.00 2016-12-28 18:48:46.912 363 11306.87 6.80 56940.39 88888.00 2016-12-28 18:48:47.412 363 11306.91 6.92 56940.38 88888.00 2016-12-28 18:48:47.912 363 11306.83 6.96 56940.38 88888.00 2016-12-28 18:48:48.412 363 11306.87 6.98 56940.35 88888.00 2016-12-28 18:48:48.912 363 11307.01 7.08 56940.35 88888.00 2016-12-28 18:48:49.412 363 11307.03 7.15 56940.34 88888.00 2016-12-28 18:48:49.912 363 11307.05 7.22 56940.35 88888.00 2016-12-28 18:48:50.412 363 11307.09 7.32 56940.38 88888.00 2016-12-28 18:48:50.912 363 11307.18 7.40 56940.38 88888.00 2016-12-28 18:48:51.412 363 11307.18 7.46 56940.30 88888.00 2016-12-28 18:48:51.912 363 11307.16 7.51 56940.28 88888.00 2016-12-28 18:48:52.412 363 11307.23 7.55 56940.22 88888.00 2016-12-28 18:48:52.912 363 11307.31 7.58 56940.26 88888.00 2016-12-28 18:48:53.412 363 11307.33 7.64 56940.26 88888.00 2016-12-28 18:48:53.912 363 11307.40 7.76 56940.23 88888.00 2016-12-28 18:48:54.412 363 11307.39 7.83 56940.19 88888.00 2016-12-28 18:48:54.912 363 11307.44 7.84 56940.15 88888.00 2016-12-28 18:48:55.412 363 11307.49 7.91 56940.11 88888.00 2016-12-28 18:48:55.912 363 11307.54 7.97 56940.00 88888.00 2016-12-28 18:48:56.412 363 11307.56 8.02 56939.93 88888.00 2016-12-28 18:48:56.912 363 11307.61 8.08 56939.87 88888.00 2016-12-28 18:48:57.412 363 11307.73 8.14 56939.82 88888.00 2016-12-28 18:48:57.912 363 11307.71 8.18 56939.77 88888.00 2016-12-28 18:48:58.412 363 11307.77 8.25 56939.71 88888.00 2016-12-28 18:48:58.912 363 11307.84 8.35 56939.65 88888.00 2016-12-28 18:48:59.412 363 11307.87 8.37 56939.59 88888.00 2016-12-28 18:48:59.912 363 11307.91 8.43 56939.55 88888.00 2016-12-28 18:49:00.412 363 11307.95 8.52 56939.42 88888.00 2016-12-28 18:49:00.912 363 11307.98 8.56 56939.33 88888.00 2016-12-28 18:49:01.412 363 11308.02 8.63 56939.30 88888.00 2016-12-28 18:49:01.912 363 11308.08 8.69 56939.21 88888.00 2016-12-28 18:49:02.412 363 11308.13 8.77 56939.17 88888.00 2016-12-28 18:49:02.912 363 11308.14 8.86 56939.05 88888.00 2016-12-28 18:49:03.412 363 11308.25 8.89 56938.95 88888.00 2016-12-28 18:49:03.912 363 11308.27 8.89 56938.86 88888.00 2016-12-28 18:49:04.412 363 11308.26 8.93 56938.79 88888.00 2016-12-28 18:49:04.912 363 11308.26 9.02 56938.70 88888.00 2016-12-28 18:49:05.412 363 11308.34 9.07 56938.66 88888.00 2016-12-28 18:49:05.912 363 11308.40 9.13 56938.56 88888.00 2016-12-28 18:49:06.412 363 11308.37 9.17 56938.49 88888.00 2016-12-28 18:49:06.912 363 11308.48 9.23 56938.43 88888.00 2016-12-28 18:49:07.412 363 11308.51 9.23 56938.33 88888.00 2016-12-28 18:49:07.912 363 11308.54 9.28 56938.28 88888.00 2016-12-28 18:49:08.412 363 11308.56 9.33 56938.22 88888.00 2016-12-28 18:49:08.912 363 11308.62 9.40 56938.14 88888.00 2016-12-28 18:49:09.412 363 11308.67 9.39 56938.03 88888.00 2016-12-28 18:49:09.912 363 11308.74 9.41 56937.97 88888.00 2016-12-28 18:49:10.412 363 11308.83 9.51 56937.83 88888.00 2016-12-28 18:49:10.912 363 11308.82 9.54 56937.70 88888.00 2016-12-28 18:49:11.412 363 11308.79 9.57 56937.67 88888.00 2016-12-28 18:49:11.912 363 11308.89 9.64 56937.62 88888.00 2016-12-28 18:49:12.412 363 11308.95 9.67 56937.53 88888.00 2016-12-28 18:49:12.912 363 11308.95 9.71 56937.44 88888.00 2016-12-28 18:49:13.412 363 11308.97 9.71 56937.34 88888.00 2016-12-28 18:49:13.912 363 11309.05 9.71 56937.24 88888.00 2016-12-28 18:49:14.412 363 11309.05 9.75 56937.15 88888.00 2016-12-28 18:49:14.912 363 11309.09 9.78 56937.06 88888.00 2016-12-28 18:49:15.412 363 11309.16 9.81 56937.03 88888.00 2016-12-28 18:49:15.912 363 11309.15 9.82 56937.00 88888.00 2016-12-28 18:49:16.412 363 11309.16 9.91 56936.93 88888.00 2016-12-28 18:49:16.912 363 11309.27 9.91 56936.88 88888.00 2016-12-28 18:49:17.412 363 11309.27 9.88 56936.76 88888.00 2016-12-28 18:49:17.912 363 11309.24 9.87 56936.68 88888.00 2016-12-28 18:49:18.412 363 11309.30 9.85 56936.58 88888.00 2016-12-28 18:49:18.912 363 11309.33 9.94 56936.53 88888.00 2016-12-28 18:49:19.412 363 11309.32 10.29 56936.49 88888.00 2016-12-28 18:49:19.912 363 11309.30 10.40 56936.42 88888.00 2016-12-28 18:49:20.413 363 11309.37 10.41 56936.37 88888.00 2016-12-28 18:49:20.913 363 11309.37 10.49 56936.28 88888.00 2016-12-28 18:49:21.413 363 11309.37 10.48 56936.21 88888.00 2016-12-28 18:49:21.913 363 11309.44 10.48 56936.13 88888.00 2016-12-28 18:49:22.413 363 11309.43 10.48 56936.11 88888.00 2016-12-28 18:49:22.913 363 11309.41 10.52 56936.00 88888.00 2016-12-28 18:49:23.413 363 11309.46 10.57 56935.92 88888.00 2016-12-28 18:49:23.913 363 11309.45 10.61 56935.93 88888.00 2016-12-28 18:49:24.413 363 11309.45 10.64 56935.87 88888.00 2016-12-28 18:49:24.913 363 11309.51 10.66 56935.83 88888.00 2016-12-28 18:49:25.413 363 11309.58 10.66 56935.77 88888.00 2016-12-28 18:49:25.913 363 11309.61 10.66 56935.76 88888.00 2016-12-28 18:49:26.413 363 11309.68 10.70 56935.73 88888.00 2016-12-28 18:49:26.913 363 11309.68 10.74 56935.76 88888.00 2016-12-28 18:49:27.413 363 11309.60 10.74 56935.71 88888.00 2016-12-28 18:49:27.913 363 11309.64 10.73 56935.60 88888.00 2016-12-28 18:49:28.413 363 11309.69 10.76 56935.58 88888.00 2016-12-28 18:49:28.913 363 11309.74 10.74 56935.53 88888.00 2016-12-28 18:49:29.413 363 11309.72 10.79 56935.55 88888.00 2016-12-28 18:49:29.913 363 11309.76 10.84 56935.58 88888.00 2016-12-28 18:49:30.413 363 11309.82 10.77 56935.52 88888.00 2016-12-28 18:49:30.913 363 11309.83 10.72 56935.46 88888.00 2016-12-28 18:49:31.413 363 11309.88 10.76 56935.48 88888.00 2016-12-28 18:49:31.913 363 11309.92 10.77 56935.48 88888.00 2016-12-28 18:49:32.413 363 11309.89 10.87 56935.49 88888.00 2016-12-28 18:49:32.913 363 11309.89 10.91 56935.54 88888.00 2016-12-28 18:49:33.413 363 11310.00 10.90 56935.47 88888.00 2016-12-28 18:49:33.913 363 11310.07 10.94 56935.49 88888.00 2016-12-28 18:49:34.413 363 11310.09 10.94 56935.47 88888.00 2016-12-28 18:49:34.913 363 11310.14 10.93 56935.51 88888.00 2016-12-28 18:49:35.413 363 11310.14 10.98 56935.51 88888.00 2016-12-28 18:49:35.913 363 11310.11 10.98 56935.51 88888.00 2016-12-28 18:49:36.413 363 11310.15 11.03 56935.47 88888.00 2016-12-28 18:49:36.913 363 11310.20 11.01 56935.45 88888.00 2016-12-28 18:49:37.413 363 11310.16 11.06 56935.45 88888.00 2016-12-28 18:49:37.913 363 11310.21 10.98 56935.41 88888.00 2016-12-28 18:49:38.413 363 11310.31 10.96 56935.44 88888.00 2016-12-28 18:49:38.913 363 11310.30 10.93 56935.42 88888.00 2016-12-28 18:49:39.413 363 11310.25 10.89 56935.42 88888.00 2016-12-28 18:49:39.913 363 11310.30 10.89 56935.45 88888.00 2016-12-28 18:49:40.413 363 11310.30 10.89 56935.42 88888.00 2016-12-28 18:49:40.913 363 11310.25 10.96 56935.36 88888.00 2016-12-28 18:49:41.413 363 11310.30 10.98 56935.35 88888.00 2016-12-28 18:49:41.913 363 11310.30 10.97 56935.29 88888.00 2016-12-28 18:49:42.413 363 11310.24 10.91 56935.25 88888.00 2016-12-28 18:49:42.913 363 11310.29 10.90 56935.23 88888.00 2016-12-28 18:49:43.413 363 11310.35 10.90 56935.19 88888.00 2016-12-28 18:49:43.913 363 11310.36 10.90 56935.15 88888.00 2016-12-28 18:49:44.413 363 11310.38 10.95 56935.17 88888.00 2016-12-28 18:49:44.913 363 11310.39 10.91 56935.15 88888.00 2016-12-28 18:49:45.413 363 11310.37 10.86 56935.10 88888.00 2016-12-28 18:49:45.913 363 11310.34 10.88 56935.12 88888.00 2016-12-28 18:49:46.413 363 11310.35 10.86 56935.09 88888.00 2016-12-28 18:49:46.913 363 11310.37 10.88 56934.99 88888.00 2016-12-28 18:49:47.413 363 11310.34 11.03 56934.97 88888.00 2016-12-28 18:49:47.913 363 11310.39 11.08 56934.99 88888.00 2016-12-28 18:49:48.413 363 11310.41 11.08 56935.02 88888.00 2016-12-28 18:49:48.913 363 11310.41 11.08 56935.01 88888.00 2016-12-28 18:49:49.413 363 11310.41 11.03 56934.95 88888.00 2016-12-28 18:49:49.913 363 11310.47 11.04 56935.02 88888.00 2016-12-28 18:49:50.413 363 11310.47 11.10 56935.06 88888.00 2016-12-28 18:49:50.913 363 11310.45 11.13 56935.04 88888.00 2016-12-28 18:49:51.413 363 11310.56 11.14 56935.03 88888.00 2016-12-28 18:49:51.913 363 11310.54 11.21 56935.06 88888.00 2016-12-28 18:49:52.413 363 11310.54 11.23 56935.08 88888.00 2016-12-28 18:49:52.913 363 11310.58 11.23 56935.09 88888.00 2016-12-28 18:49:53.413 363 11310.61 11.21 56935.09 88888.00 2016-12-28 18:49:53.913 363 11310.65 11.27 56935.14 88888.00 2016-12-28 18:49:54.413 363 11310.70 11.32 56935.25 88888.00 2016-12-28 18:49:54.913 363 11310.72 11.32 56935.28 88888.00 2016-12-28 18:49:55.413 363 11310.68 11.38 56935.35 88888.00 2016-12-28 18:49:55.913 363 11310.72 11.43 56935.46 88888.00 2016-12-28 18:49:56.413 363 11310.82 11.49 56935.61 88888.00 2016-12-28 18:49:56.913 363 11310.84 11.51 56935.66 88888.00 2016-12-28 18:49:57.413 363 11310.86 11.54 56935.71 88888.00 2016-12-28 18:49:57.913 363 11310.94 11.58 56935.79 88888.00 2016-12-28 18:49:58.413 363 11310.98 11.57 56935.90 88888.00 2016-12-28 18:49:58.913 363 11310.99 11.57 56936.03 88888.00 2016-12-28 18:49:59.413 363 11311.04 11.68 56936.18 88888.00 2016-12-28 18:49:59.913 363 11311.15 11.74 56936.32 88888.00 2016-12-28 18:50:00.413 363 11311.13 11.75 56936.41 88888.00 2016-12-28 18:50:00.913 363 11311.17 11.74 56936.51 88888.00 2016-12-28 18:50:01.413 363 11311.25 11.86 56936.66 88888.00 2016-12-28 18:50:01.913 363 11311.22 11.89 56936.85 88888.00 2016-12-28 18:50:02.413 363 11311.24 11.98 56937.06 88888.00 2016-12-28 18:50:02.913 363 11311.38 12.02 56937.20 88888.00 2016-12-28 18:50:03.413 363 11311.40 12.05 56937.31 88888.00 2016-12-28 18:50:03.913 363 11311.40 12.15 56937.45 88888.00 2016-12-28 18:50:04.413 363 11311.48 12.17 56937.63 88888.00 2016-12-28 18:50:04.913 363 11311.55 12.20 56937.84 88888.00 2016-12-28 18:50:05.413 363 11311.59 12.31 56938.03 88888.00 2016-12-28 18:50:05.913 363 11311.67 12.37 56938.18 88888.00 2016-12-28 18:50:06.413 363 11311.69 12.44 56938.30 88888.00 2016-12-28 18:50:06.913 363 11311.73 12.50 56938.47 88888.00 2016-12-28 18:50:07.413 363 11311.70 12.49 56938.61 88888.00 2016-12-28 18:50:07.913 363 11311.76 12.57 56938.80 88888.00 2016-12-28 18:50:08.413 363 11311.79 12.60 56938.95 88888.00 2016-12-28 18:50:08.913 363 11311.83 12.58 56939.10 88888.00 2016-12-28 18:50:09.413 363 11311.93 12.64 56939.25 88888.00 2016-12-28 18:50:09.913 363 11311.98 12.67 56939.37 88888.00 2016-12-28 18:50:10.413 363 11311.96 12.71 56939.51 88888.00 2016-12-28 18:50:10.913 363 11312.01 12.70 56939.59 88888.00 2016-12-28 18:50:11.413 363 11312.04 12.74 56939.71 88888.00 2016-12-28 18:50:11.913 363 11312.04 12.83 56939.84 88888.00 2016-12-28 18:50:12.413 363 11312.16 12.81 56939.96 88888.00 2016-12-28 18:50:12.913 363 11312.17 12.78 56940.04 88888.00 2016-12-28 18:50:13.413 363 11312.15 12.79 56940.09 88888.00 2016-12-28 18:50:13.913 363 11312.19 12.83 56940.21 88888.00 2016-12-28 18:50:14.413 363 11312.24 12.81 56940.32 88888.00 2016-12-28 18:50:14.913 363 11312.25 12.83 56940.45 88888.00 2016-12-28 18:50:15.413 363 11312.21 12.79 56940.48 88888.00 2016-12-28 18:50:15.913 363 11312.24 12.77 56940.55 88888.00 2016-12-28 18:50:16.413 363 11312.26 12.75 56940.58 88888.00 2016-12-28 18:50:16.913 363 11312.23 12.73 56940.61 88888.00 2016-12-28 18:50:17.413 363 11312.22 12.77 56940.64 88888.00 2016-12-28 18:50:17.913 363 11312.28 12.74 56940.68 88888.00 2016-12-28 18:50:18.413 363 11312.26 12.71 56940.74 88888.00 2016-12-28 18:50:18.913 363 11312.19 12.71 56940.73 88888.00 2016-12-28 18:50:19.413 363 11312.21 12.73 56940.77 88888.00 2016-12-28 18:50:19.913 363 11312.14 12.60 56940.77 88888.00 2016-12-28 18:50:20.413 363 11312.10 12.60 56940.78 88888.00 2016-12-28 18:50:20.913 363 11312.11 12.58 56940.77 88888.00 2016-12-28 18:50:21.413 363 11312.11 12.60 56940.77 88888.00 2016-12-28 18:50:21.913 363 11312.10 12.52 56940.80 88888.00 2016-12-28 18:50:22.413 363 11312.08 12.49 56940.80 88888.00 2016-12-28 18:50:22.913 363 11312.08 12.44 56940.85 88888.00 2016-12-28 18:50:23.413 363 11312.05 12.43 56940.81 88888.00 2016-12-28 18:50:23.913 363 11311.95 12.39 56940.81 88888.00 2016-12-28 18:50:24.413 363 11311.98 12.30 56940.79 88888.00 2016-12-28 18:50:24.913 363 11311.97 12.22 56940.77 88888.00 2016-12-28 18:50:25.413 363 11311.93 12.19 56940.78 88888.00 2016-12-28 18:50:25.913 363 11311.93 12.20 56940.75 88888.00 2016-12-28 18:50:26.413 363 11311.84 12.19 56940.73 88888.00 2016-12-28 18:50:26.913 363 11311.80 12.12 56940.66 88888.00 2016-12-28 18:50:27.413 363 11311.77 12.05 56940.66 88888.00 2016-12-28 18:50:27.913 363 11311.79 12.00 56940.66 88888.00 2016-12-28 18:50:28.413 363 11311.70 11.93 56940.61 88888.00 2016-12-28 18:50:28.913 363 11311.68 11.89 56940.59 88888.00 2016-12-28 18:50:29.413 363 11311.75 11.82 56940.64 88888.00 2016-12-28 18:50:29.913 363 11311.74 11.77 56940.54 88888.00 2016-12-28 18:50:30.413 363 11311.67 11.76 56940.43 88888.00 2016-12-28 18:50:30.913 363 11311.69 11.71 56940.46 88888.00 2016-12-28 18:50:31.413 363 11311.67 11.62 56940.42 88888.00 2016-12-28 18:50:31.913 363 11311.56 11.57 56940.43 88888.00 2016-12-28 18:50:32.413 363 11311.56 11.54 56940.41 88888.00 2016-12-28 18:50:32.913 363 11311.59 11.51 56940.43 88888.00 2016-12-28 18:50:33.413 363 11311.52 11.49 56940.41 88888.00 2016-12-28 18:50:33.913 363 11311.53 11.44 56940.39 88888.00 2016-12-28 18:50:34.413 363 11311.61 11.32 56940.41 88888.00 2016-12-28 18:50:34.913 363 11311.57 11.22 56940.34 88888.00 2016-12-28 18:50:35.413 363 11311.53 11.20 56940.32 88888.00 2016-12-28 18:50:35.913 363 11311.52 11.11 56940.33 88888.00 2016-12-28 18:50:36.413 363 11311.55 11.04 56940.36 88888.00 2016-12-28 18:50:36.913 363 11311.49 11.04 56940.36 88888.00 2016-12-28 18:50:37.413 363 11311.49 10.98 56940.35 88888.00 2016-12-28 18:50:37.913 363 11311.56 10.88 56940.33 88888.00 2016-12-28 18:50:38.413 363 11311.52 10.87 56940.29 88888.00 2016-12-28 18:50:38.913 363 11311.48 10.82 56940.28 88888.00 2016-12-28 18:50:39.413 363 11311.49 10.73 56940.26 88888.00 2016-12-28 18:50:39.913 363 11311.49 10.67 56940.33 88888.00 2016-12-28 18:50:40.413 363 11311.45 10.67 56940.35 88888.00 2016-12-28 18:50:40.913 363 11311.45 10.56 56940.39 88888.00 2016-12-28 18:50:41.413 363 11311.40 10.46 56940.41 88888.00 2016-12-28 18:50:41.913 363 11311.36 10.36 56940.48 88888.00 2016-12-28 18:50:42.413 363 11311.41 10.33 56940.47 88888.00 2016-12-28 18:50:42.913 363 11311.38 10.30 56940.43 88888.00 2016-12-28 18:50:43.413 363 11311.25 10.22 56940.45 88888.00 2016-12-28 18:50:43.913 363 11311.19 10.13 56940.47 88888.00 2016-12-28 18:50:44.413 363 11311.20 10.00 56940.51 88888.00 2016-12-28 18:50:44.913 363 11311.14 9.94 56940.54 88888.00 2016-12-28 18:50:45.413 363 11311.12 9.92 56940.61 88888.00 2016-12-28 18:50:45.913 363 11311.11 9.80 56940.68 88888.00 2016-12-28 18:50:46.413 363 11311.00 9.68 56940.70 88888.00 2016-12-28 18:50:46.913 363 11310.93 9.57 56940.75 88888.00 2016-12-28 18:50:47.413 363 11310.89 9.44 56940.84 88888.00 2016-12-28 18:50:47.913 363 11310.79 9.36 56940.91 88888.00 2016-12-28 18:50:48.413 363 11310.68 9.30 56940.94 88888.00 2016-12-28 18:50:48.913 363 11310.71 9.32 56941.09 88888.00 2016-12-28 18:50:49.413 363 11310.70 9.30 56941.19 88888.00 2016-12-28 18:50:49.913 363 11310.58 9.26 56941.26 88888.00 2016-12-28 18:50:50.413 363 11310.51 9.20 56941.32 88888.00 2016-12-28 18:50:50.913 363 11310.50 9.11 56941.44 88888.00 2016-12-28 18:50:51.413 363 11310.45 9.09 56941.55 88888.00 2016-12-28 18:50:51.913 363 11310.37 9.04 56941.67 88888.00 2016-12-28 18:50:52.413 363 11310.35 9.00 56941.80 88888.00 2016-12-28 18:50:52.913 363 11310.27 8.92 56941.93 88888.00 2016-12-28 18:50:53.413 363 11310.20 8.91 56942.03 88888.00 2016-12-28 18:50:53.913 363 11310.18 8.86 56942.15 88888.00 2016-12-28 18:50:54.413 363 11310.14 8.89 56942.29 88888.00 2016-12-28 18:50:54.913 363 11310.06 8.90 56942.42 88888.00 2016-12-28 18:50:55.413 363 11310.03 8.87 56942.59 88888.00 2016-12-28 18:50:55.913 363 11310.01 8.82 56942.77 88888.00 2016-12-28 18:50:56.413 363 11309.96 8.76 56942.95 88888.00 2016-12-28 18:50:56.913 363 11309.89 8.72 56943.10 88888.00 2016-12-28 18:50:57.413 363 11309.94 8.66 56943.21 88888.00 2016-12-28 18:50:57.913 363 11309.89 8.70 56943.40 88888.00 2016-12-28 18:50:58.413 363 11309.82 8.68 56943.56 88888.00 2016-12-28 18:50:58.913 363 11309.79 8.68 56943.73 88888.00 2016-12-28 18:50:59.413 363 11309.74 8.68 56943.93 88888.00 2016-12-28 18:50:59.913 363 11309.67 8.64 56944.13 88888.00 2016-12-28 18:51:00.413 363 11309.65 8.68 56944.33 88888.00 2016-12-28 18:51:00.913 363 11309.64 8.66 56944.50 88888.00 2016-12-28 18:51:01.413 363 11309.58 8.63 56944.69 88888.00 2016-12-28 18:51:01.913 363 11309.54 8.53 56944.83 88888.00 2016-12-28 18:51:02.413 363 11309.52 8.55 56945.07 88888.00 2016-12-28 18:51:02.913 363 11309.44 8.52 56945.27 88888.00 2016-12-28 18:51:03.413 363 11309.36 8.52 56945.52 88888.00 2016-12-28 18:51:03.913 363 11309.38 8.57 56945.73 88888.00 2016-12-28 18:51:04.413 363 11309.31 8.62 56945.88 88888.00 2016-12-28 18:51:04.913 363 11309.25 8.63 56946.08 88888.00 2016-12-28 18:51:05.413 363 11309.24 8.57 56946.20 88888.00 2016-12-28 18:51:05.913 363 11309.17 8.58 56946.40 88888.00 2016-12-28 18:51:06.413 363 11309.08 8.60 56946.58 88888.00 2016-12-28 18:51:06.913 363 11309.09 8.62 56946.81 88888.00 2016-12-28 18:51:07.413 363 11309.06 8.60 56947.01 88888.00 2016-12-28 18:51:07.913 363 11308.93 8.59 56947.21 88888.00 2016-12-28 18:51:08.413 363 11308.88 8.58 56947.41 88888.00 2016-12-28 18:51:08.913 363 11308.86 8.58 56947.66 88888.00 2016-12-28 18:51:09.413 363 11308.83 8.58 56947.86 88888.00 2016-12-28 18:51:09.913 363 11308.79 8.55 56948.02 88888.00 2016-12-28 18:51:10.413 363 11308.78 8.60 56948.23 88888.00 2016-12-28 18:51:10.913 363 11308.76 8.55 56948.38 88888.00 2016-12-28 18:51:11.413 363 11308.69 8.57 56948.57 88888.00 2016-12-28 18:51:11.913 363 11308.62 8.60 56948.76 88888.00 2016-12-28 18:51:12.413 363 11308.57 8.49 56948.87 88888.00 2016-12-28 18:51:12.913 363 11308.50 8.49 56949.07 88888.00 2016-12-28 18:51:13.413 363 11308.43 8.52 56949.19 88888.00 2016-12-28 18:51:13.913 363 11308.48 8.50 56949.32 88888.00 2016-12-28 18:51:14.413 363 11308.44 8.50 56949.52 88888.00 2016-12-28 18:51:14.913 363 11308.34 8.53 56949.69 88888.00 2016-12-28 18:51:15.413 363 11308.35 8.55 56949.85 88888.00 2016-12-28 18:51:15.913 363 11308.35 8.51 56949.95 88888.00 2016-12-28 18:51:16.413 363 11308.26 8.53 56950.14 88888.00 2016-12-28 18:51:16.913 363 11308.30 8.56 56950.28 88888.00 2016-12-28 18:51:17.413 363 11308.26 8.56 56950.47 88888.00 2016-12-28 18:51:17.913 363 11308.18 8.52 56950.60 88888.00 2016-12-28 18:51:18.413 363 11308.16 8.52 56950.73 88888.00 2016-12-28 18:51:18.913 363 11308.19 8.50 56950.81 88888.00 2016-12-28 18:51:19.413 363 11308.14 8.51 56950.88 88888.00 2016-12-28 18:51:19.913 363 11308.11 8.52 56951.02 88888.00 2016-12-28 18:51:20.413 363 11308.07 8.45 56951.20 88888.00 2016-12-28 18:51:20.913 363 11308.00 8.44 56951.37 88888.00 2016-12-28 18:51:21.413 363 11307.95 8.37 56951.40 88888.00 2016-12-28 18:51:21.913 363 11307.97 8.31 56951.49 88888.00 2016-12-28 18:51:22.413 363 11307.92 8.28 56951.52 88888.00 2016-12-28 18:51:22.913 363 11307.86 8.30 56951.56 88888.00 2016-12-28 18:51:23.413 363 11307.84 8.24 56951.60 88888.00 2016-12-28 18:51:23.913 363 11307.81 8.18 56951.69 88888.00 2016-12-28 18:51:24.404 363 11307.72 8.14 56951.69 88888.00 2016-12-28 18:51:24.904 363 11307.65 8.15 56951.71 88888.00 2016-12-28 18:51:25.404 363 11307.66 8.11 56951.76 88888.00 2016-12-28 18:51:25.904 363 11307.61 8.03 56951.74 88888.00 2016-12-28 18:51:26.404 363 11307.58 8.00 56951.74 88888.00 2016-12-28 18:51:26.904 363 11307.57 7.95 56951.66 88888.00 2016-12-28 18:51:27.404 363 11307.52 7.92 56951.63 88888.00 2016-12-28 18:51:27.904 363 11307.46 7.84 56951.56 88888.00 2016-12-28 18:51:28.404 363 11307.45 7.77 56951.53 88888.00 2016-12-28 18:51:28.904 363 11307.44 7.70 56951.51 88888.00 2016-12-28 18:51:29.404 363 11307.35 7.63 56951.37 88888.00 2016-12-28 18:51:29.904 363 11307.32 7.56 56951.28 88888.00 2016-12-28 18:51:30.404 363 11307.32 7.49 56951.17 88888.00 2016-12-28 18:51:30.904 363 11307.26 7.44 56951.05 88888.00 2016-12-28 18:51:31.404 363 11307.23 7.40 56950.92 88888.00 2016-12-28 18:51:31.904 363 11307.22 7.34 56950.83 88888.00 2016-12-28 18:51:32.404 363 11307.22 7.33 56950.73 88888.00 2016-12-28 18:51:32.904 363 11307.15 7.25 56950.60 88888.00 2016-12-28 18:51:33.404 363 11307.12 7.13 56950.43 88888.00 2016-12-28 18:51:33.904 363 11307.12 6.83 56950.24 88888.00 2016-12-28 18:51:34.404 363 11307.03 6.74 56950.16 88888.00 2016-12-28 18:51:34.904 363 11307.00 6.91 56950.03 88888.00 2016-12-28 18:51:35.404 363 11306.98 6.89 56949.92 88888.00 2016-12-28 18:51:35.904 363 11306.88 6.80 56949.79 88888.00 2016-12-28 18:51:36.404 363 11306.88 6.69 56949.61 88888.00 2016-12-28 18:51:36.904 363 11306.88 6.61 56949.47 88888.00 2016-12-28 18:51:37.404 363 11306.80 6.60 56949.34 88888.00 2016-12-28 18:51:37.904 363 11306.76 6.59 56949.19 88888.00 2016-12-28 18:51:38.404 363 11306.73 6.55 56949.09 88888.00 2016-12-28 18:51:38.904 363 11306.69 6.45 56948.96 88888.00 2016-12-28 18:51:39.404 363 11306.61 6.34 56948.80 88888.00 2016-12-28 18:51:39.904 363 11306.58 6.31 56948.74 88888.00 2016-12-28 18:51:40.404 363 11306.56 6.27 56948.58 88888.00 2016-12-28 18:51:40.904 363 11306.52 6.26 56948.47 88888.00 2016-12-28 18:51:41.404 363 11306.46 6.21 56948.43 88888.00 2016-12-28 18:51:41.904 363 11306.40 6.18 56948.36 88888.00 2016-12-28 18:51:42.404 363 11306.33 6.15 56948.25 88888.00 2016-12-28 18:51:42.904 363 11306.19 6.11 56948.15 88888.00 2016-12-28 18:51:43.404 363 11306.13 6.07 56948.16 88888.00 2016-12-28 18:51:43.904 363 11306.05 5.94 56948.10 88888.00 2016-12-28 18:51:44.404 363 11305.94 5.90 56948.11 88888.00 2016-12-28 18:51:44.904 363 11305.91 5.87 56948.07 88888.00 2016-12-28 18:51:45.404 363 11305.84 5.80 56948.04 88888.00 2016-12-28 18:51:45.904 363 11305.72 5.72 56948.02 88888.00 2016-12-28 18:51:46.404 363 11305.57 5.71 56947.98 88888.00 2016-12-28 18:51:46.904 363 11305.49 5.72 56947.99 88888.00 2016-12-28 18:51:47.404 363 11305.37 5.70 56947.99 88888.00 2016-12-28 18:51:47.904 363 11305.33 5.59 56948.04 88888.00 2016-12-28 18:51:48.404 363 11305.23 5.36 56948.03 88888.00 2016-12-28 18:51:48.904 363 11305.12 5.21 56948.03 88888.00 2016-12-28 18:51:49.404 363 11305.00 5.11 56948.03 88888.00 2016-12-28 18:51:49.904 363 11304.94 5.09 56947.98 88888.00 2016-12-28 18:51:50.404 363 11304.80 5.39 56948.03 88888.00 2016-12-28 18:51:50.904 363 11304.68 5.47 56948.00 88888.00 2016-12-28 18:51:51.404 363 11304.54 5.50 56948.04 88888.00 2016-12-28 18:51:51.904 363 11304.50 5.46 56948.11 88888.00 2016-12-28 18:51:52.404 363 11304.32 5.46 56948.15 88888.00 2016-12-28 18:51:52.904 363 11304.18 5.47 56948.15 88888.00 2016-12-28 18:51:53.404 363 11304.18 5.44 56948.12 88888.00 2016-12-28 18:51:53.904 363 11304.04 5.42 56948.18 88888.00 2016-12-28 18:51:54.404 363 11303.92 5.39 56948.16 88888.00 2016-12-28 18:51:54.904 363 11303.87 5.39 56948.15 88888.00 2016-12-28 18:51:55.404 363 11303.70 5.39 56948.12 88888.00 2016-12-28 18:51:55.904 363 11303.63 5.36 56948.13 88888.00 2016-12-28 18:51:56.404 363 11303.57 5.32 56948.09 88888.00 2016-12-28 18:51:56.904 363 11303.48 5.30 56948.07 88888.00 2016-12-28 18:51:57.404 363 11303.37 5.32 56948.07 88888.00 2016-12-28 18:51:57.904 363 11303.23 5.35 56948.00 88888.00 2016-12-28 18:51:58.404 363 11303.21 5.30 56947.96 88888.00 2016-12-28 18:51:58.904 363 11303.12 5.21 56947.84 88888.00 2016-12-28 18:51:59.404 363 11302.98 5.18 56947.81 88888.00 2016-12-28 18:51:59.904 363 11302.94 5.18 56947.80 88888.00 2016-12-28 18:52:00.404 363 11302.88 5.21 56947.74 88888.00 2016-12-28 18:52:00.904 363 11302.81 5.19 56947.68 88888.00 2016-12-28 18:52:01.404 363 11302.78 5.16 56947.64 88888.00 2016-12-28 18:52:01.904 363 11302.73 5.17 56947.57 88888.00 2016-12-28 18:52:02.404 363 11302.60 5.21 56947.45 88888.00 2016-12-28 18:52:02.904 363 11302.53 5.21 56947.35 88888.00 2016-12-28 18:52:03.404 363 11302.52 5.19 56947.25 88888.00 2016-12-28 18:52:03.904 363 11302.46 5.19 56947.19 88888.00 2016-12-28 18:52:04.404 363 11302.38 5.28 56947.07 88888.00 2016-12-28 18:52:04.904 363 11302.35 5.31 56947.00 88888.00 2016-12-28 18:52:05.404 363 11302.28 5.21 56946.88 88888.00 2016-12-28 18:52:05.904 363 11302.23 4.90 56946.78 88888.00 2016-12-28 18:52:06.404 363 11302.27 4.77 56946.67 88888.00 2016-12-28 18:52:06.904 363 11302.23 4.68 56946.49 88888.00 2016-12-28 18:52:07.404 363 11302.16 4.70 56946.39 88888.00 2016-12-28 18:52:07.904 363 11302.12 4.74 56946.29 88888.00 2016-12-28 18:52:08.404 363 11302.16 4.78 56946.18 88888.00 2016-12-28 18:52:08.904 363 11302.11 4.75 56946.07 88888.00 2016-12-28 18:52:09.404 363 11302.08 4.79 56945.95 88888.00 2016-12-28 18:52:09.904 363 11302.08 4.82 56945.85 88888.00 2016-12-28 18:52:10.404 363 11302.02 4.82 56945.68 88888.00 2016-12-28 18:52:10.904 363 11302.02 4.78 56945.55 88888.00 2016-12-28 18:52:11.404 363 11302.08 4.78 56945.42 88888.00 2016-12-28 18:52:11.904 363 11302.04 4.82 56945.29 88888.00 2016-12-28 18:52:12.404 363 11302.02 4.84 56945.21 88888.00 2016-12-28 18:52:12.904 363 11302.04 4.85 56945.08 88888.00 2016-12-28 18:52:13.404 363 11302.04 4.78 56944.96 88888.00 2016-12-28 18:52:13.904 363 11302.08 4.83 56944.82 88888.00 2016-12-28 18:52:14.404 363 11302.12 5.02 56944.73 88888.00 2016-12-28 18:52:14.904 363 11302.17 4.85 56944.58 88888.00 2016-12-28 18:52:15.404 363 11302.08 4.76 56944.49 88888.00 2016-12-28 18:52:15.904 363 11302.07 4.75 56944.37 88888.00 2016-12-28 18:52:16.404 363 11302.10 4.74 56944.25 88888.00 2016-12-28 18:52:16.904 363 11302.11 4.72 56944.14 88888.00 2016-12-28 18:52:17.404 363 11302.04 4.72 56943.96 88888.00 2016-12-28 18:52:17.904 363 11302.10 4.64 56943.83 88888.00 2016-12-28 18:52:18.404 363 11302.10 4.67 56943.69 88888.00 2016-12-28 18:52:18.904 363 11302.09 4.70 56943.63 88888.00 2016-12-28 18:52:19.404 363 11302.08 4.72 56943.54 88888.00 2016-12-28 18:52:19.904 363 11302.14 4.70 56943.47 88888.00 2016-12-28 18:52:20.404 363 11302.08 4.58 56943.37 88888.00 2016-12-28 18:52:20.904 363 11302.08 4.60 56943.25 88888.00 2016-12-28 18:52:21.404 363 11302.08 4.78 56943.18 88888.00 2016-12-28 18:52:21.904 363 11302.01 4.68 56943.08 88888.00 2016-12-28 18:52:22.404 363 11302.02 4.60 56942.99 88888.00 2016-12-28 18:52:22.904 363 11302.03 4.54 56942.90 88888.00 2016-12-28 18:52:23.404 363 11302.04 4.51 56942.89 88888.00 2016-12-28 18:52:23.904 363 11302.02 4.57 56942.85 88888.00 2016-12-28 18:52:24.404 363 11302.03 4.57 56942.86 88888.00 2016-12-28 18:52:24.904 363 11302.01 4.53 56942.83 88888.00 2016-12-28 18:52:25.404 363 11301.94 4.48 56942.73 88888.00 2016-12-28 18:52:25.904 363 11301.94 4.45 56942.69 88888.00 2016-12-28 18:52:26.404 363 11301.98 4.47 56942.70 88888.00 2016-12-28 18:52:26.904 363 11301.89 4.43 56942.70 88888.00 2016-12-28 18:52:27.404 363 11301.77 4.45 56942.70 88888.00 2016-12-28 18:52:27.904 363 11301.80 4.47 56942.69 88888.00 2016-12-28 18:52:28.404 363 11301.80 4.37 56942.72 88888.00 2016-12-28 18:52:28.904 363 11301.70 4.48 56942.72 88888.00 2016-12-28 18:52:29.404 363 11301.70 4.47 56942.76 88888.00 2016-12-28 18:52:29.904 363 11301.74 4.40 56942.70 88888.00 2016-12-28 18:52:30.404 363 11301.65 4.35 56942.73 88888.00 2016-12-28 18:52:30.904 363 11301.65 4.33 56942.71 88888.00 2016-12-28 18:52:31.404 363 11301.67 4.34 56942.67 88888.00 2016-12-28 18:52:31.904 363 11301.63 4.30 56942.60 88888.00 2016-12-28 18:52:32.404 363 11301.65 4.23 56942.64 88888.00 2016-12-28 18:52:32.904 363 11301.61 4.04 56942.69 88888.00 2016-12-28 18:52:33.404 363 11301.58 3.95 56942.65 88888.00 2016-12-28 18:52:33.904 363 11301.53 3.93 56942.66 88888.00 2016-12-28 18:52:34.404 363 11301.52 3.89 56942.63 88888.00 2016-12-28 18:52:34.904 363 11301.51 3.87 56942.60 88888.00 2016-12-28 18:52:35.404 363 11301.52 3.85 56942.55 88888.00 2016-12-28 18:52:35.904 363 11301.47 3.73 56942.57 88888.00 2016-12-28 18:52:36.404 363 11301.53 3.56 56942.55 88888.00 2016-12-28 18:52:36.904 363 11301.51 3.46 56942.55 88888.00 2016-12-28 18:52:37.404 363 11301.46 3.36 56942.55 88888.00 2016-12-28 18:52:37.904 363 11301.52 3.24 56942.44 88888.00 2016-12-28 18:52:38.404 363 11301.51 3.13 56942.40 88888.00 2016-12-28 18:52:38.904 363 11301.49 3.01 56942.32 88888.00 2016-12-28 18:52:39.404 363 11301.47 2.88 56942.26 88888.00 2016-12-28 18:52:39.904 363 11301.46 2.77 56942.19 88888.00 2016-12-28 18:52:40.404 363 11301.41 2.68 56942.14 88888.00 2016-12-28 18:52:40.904 363 11301.45 2.57 56942.05 88888.00 2016-12-28 18:52:41.404 363 11301.48 2.57 56941.99 88888.00 2016-12-28 18:52:41.904 363 11301.47 2.49 56941.90 88888.00 2016-12-28 18:52:42.404 363 11301.42 2.39 56941.75 88888.00 2016-12-28 18:52:42.904 363 11301.38 2.26 56941.63 88888.00 2016-12-28 18:52:43.404 363 11301.37 1.96 56941.49 88888.00 2016-12-28 18:52:43.904 363 11301.33 1.97 56941.39 88888.00 2016-12-28 18:52:44.404 363 11301.40 1.71 56941.25 88888.00 2016-12-28 18:52:44.904 363 11301.41 1.71 56941.11 88888.00 2016-12-28 18:52:45.404 363 11301.38 1.57 56940.93 88888.00 2016-12-28 18:52:45.904 363 11301.41 1.34 56940.80 88888.00 2016-12-28 18:52:46.404 363 11301.45 1.44 56940.71 88888.00 2016-12-28 18:52:46.904 363 11301.35 1.17 56940.53 88888.00 2016-12-28 18:52:47.404 363 11301.31 0.94 56940.30 88888.00 2016-12-28 18:52:47.904 363 11301.28 1.14 56940.10 88888.00 2016-12-28 18:52:48.404 363 11301.27 1.02 56939.98 88888.00 2016-12-28 18:52:48.904 363 11301.25 0.75 56939.83 88888.00 2016-12-28 18:52:49.404 363 11301.25 0.45 56939.70 88888.00 2016-12-28 18:52:49.904 363 11301.21 0.42 56939.52 88888.00 2016-12-28 18:52:50.404 363 11301.16 0.83 56939.37 88888.00 2016-12-28 18:52:50.904 363 11301.14 0.90 56939.27 88888.00 2016-12-28 18:52:51.404 363 11301.11 0.57 56939.12 88888.00 2016-12-28 18:52:51.904 363 11301.05 0.49 56938.97 88888.00 2016-12-28 18:52:52.404 363 11301.05 0.39 56938.84 88888.00 2016-12-28 18:52:52.904 363 11301.06 0.11 56938.72 88888.00 2016-12-28 18:52:53.404 363 11300.98 0.01 56938.57 88888.00 2016-12-28 18:52:53.904 363 11300.88 -0.01 56938.47 88888.00 2016-12-28 18:52:54.404 363 11300.89 -0.02 56938.33 88888.00 2016-12-28 18:52:54.904 363 11300.85 -0.01 56938.22 88888.00 2016-12-28 18:52:55.404 363 11300.84 0.23 56938.14 88888.00 2016-12-28 18:52:55.904 363 11300.80 0.70 56938.01 88888.00 2016-12-28 18:52:56.404 363 11300.69 0.80 56937.91 88888.00 2016-12-28 18:52:56.904 363 11300.65 0.64 56937.82 88888.00 2016-12-28 18:52:57.404 363 11300.64 0.52 56937.76 88888.00 2016-12-28 18:52:57.904 363 11300.61 0.49 56937.71 88888.00 2016-12-28 18:52:58.404 363 11300.52 0.32 56937.65 88888.00 2016-12-28 18:52:58.904 363 11300.52 0.30 56937.60 88888.00 2016-12-28 18:52:59.404 363 11300.51 0.52 56937.52 88888.00 2016-12-28 18:52:59.904 363 11300.41 0.87 56937.51 88888.00 2016-12-28 18:53:00.404 363 11300.37 1.04 56937.53 88888.00 2016-12-28 18:53:00.904 363 11300.40 1.00 56937.53 88888.00 2016-12-28 18:53:01.404 363 11300.35 0.93 56937.48 88888.00 2016-12-28 18:53:01.904 363 11300.28 1.27 56937.56 88888.00 2016-12-28 18:53:02.404 363 11300.29 1.32 56937.66 88888.00 2016-12-28 18:53:02.904 363 11300.20 1.38 56937.69 88888.00 2016-12-28 18:53:03.404 363 11300.14 1.66 56937.73 88888.00 2016-12-28 18:53:03.904 363 11300.17 1.56 56937.76 88888.00 2016-12-28 18:53:04.404 363 11300.16 1.85 56937.83 88888.00 2016-12-28 18:53:04.904 363 11300.12 1.76 56937.92 88888.00 2016-12-28 18:53:05.404 363 11300.09 1.95 56938.05 88888.00 2016-12-28 18:53:05.904 363 11300.08 1.98 56938.16 88888.00 2016-12-28 18:53:06.404 363 11300.02 2.18 56938.22 88888.00 2016-12-28 18:53:06.904 363 11300.00 2.23 56938.33 88888.00 2016-12-28 18:53:07.404 363 11299.96 2.40 56938.41 88888.00 2016-12-28 18:53:07.904 363 11299.91 2.44 56938.56 88888.00 2016-12-28 18:53:08.404 363 11299.84 2.52 56938.72 88888.00 2016-12-28 18:53:08.904 363 11299.80 2.70 56938.85 88888.00 2016-12-28 18:53:09.404 363 11299.73 2.83 56938.92 88888.00 2016-12-28 18:53:09.904 363 11299.72 2.90 56939.01 88888.00 2016-12-28 18:53:10.404 363 11299.75 2.99 56939.13 88888.00 2016-12-28 18:53:10.904 363 11299.77 3.21 56939.33 88888.00 2016-12-28 18:53:11.404 363 11299.70 3.29 56939.46 88888.00 2016-12-28 18:53:11.904 363 11299.67 3.53 56939.56 88888.00 2016-12-28 18:53:12.404 363 11299.66 3.66 56939.68 88888.00 2016-12-28 18:53:12.904 363 11299.63 3.59 56939.78 88888.00 2016-12-28 18:53:13.404 363 11299.63 3.61 56939.90 88888.00 2016-12-28 18:53:13.904 363 11299.64 3.69 56940.06 88888.00 2016-12-28 18:53:14.404 363 11299.65 3.76 56940.17 88888.00 2016-12-28 18:53:14.904 363 11299.64 3.96 56940.32 88888.00 2016-12-28 18:53:15.404 363 11299.67 4.24 56940.43 88888.00 2016-12-28 18:53:15.904 363 11299.67 4.22 56940.60 88888.00 2016-12-28 18:53:16.404 363 11299.63 4.64 56940.74 88888.00 2016-12-28 18:53:16.904 363 11299.66 4.84 56940.81 88888.00 2016-12-28 18:53:17.404 363 11299.71 4.96 56940.88 88888.00 2016-12-28 18:53:17.904 363 11299.67 5.01 56941.03 88888.00 2016-12-28 18:53:18.404 363 11299.72 5.09 56941.22 88888.00 2016-12-28 18:53:18.904 363 11299.75 5.17 56941.36 88888.00 2016-12-28 18:53:19.404 363 11299.73 5.21 56941.45 88888.00 2016-12-28 18:53:19.904 363 11299.74 5.24 56941.55 88888.00 2016-12-28 18:53:20.404 363 11299.78 5.30 56941.68 88888.00 2016-12-28 18:53:20.904 363 11299.78 5.40 56941.80 88888.00 2016-12-28 18:53:21.404 363 11299.78 5.46 56941.88 88888.00 2016-12-28 18:53:21.904 363 11299.87 5.46 56941.99 88888.00 2016-12-28 18:53:22.404 363 11299.94 5.55 56942.01 88888.00 2016-12-28 18:53:22.904 363 11299.94 5.60 56942.09 88888.00 2016-12-28 18:53:23.404 363 11299.99 5.66 56942.14 88888.00 2016-12-28 18:53:23.904 363 11300.05 5.69 56942.19 88888.00 2016-12-28 18:53:24.404 363 11300.10 5.77 56942.28 88888.00 2016-12-28 18:53:24.904 363 11300.14 5.81 56942.35 88888.00 2016-12-28 18:53:25.404 363 11300.21 5.86 56942.37 88888.00 2016-12-28 18:53:25.904 363 11300.27 5.93 56942.37 88888.00 2016-12-28 18:53:26.404 363 11300.27 5.97 56942.46 88888.00 2016-12-28 18:53:26.904 363 11300.36 5.91 56942.48 88888.00 2016-12-28 18:53:27.404 363 11300.38 5.80 56942.55 88888.00 2016-12-28 18:53:27.904 363 11300.38 5.50 56942.57 88888.00 2016-12-28 18:53:28.404 363 11300.48 5.49 56942.60 88888.00 2016-12-28 18:53:28.904 363 11300.58 5.47 56942.67 88888.00 2016-12-28 18:53:29.404 363 11300.54 5.51 56942.70 88888.00 2016-12-28 18:53:29.904 363 11300.63 5.53 56942.74 88888.00 2016-12-28 18:53:30.404 363 11300.68 5.49 56942.73 88888.00 2016-12-28 18:53:30.904 363 11300.64 5.49 56942.79 88888.00 2016-12-28 18:53:31.404 363 11300.65 5.60 56942.82 88888.00 2016-12-28 18:53:31.904 363 11300.73 5.58 56942.90 88888.00 2016-12-28 18:53:32.404 363 11300.80 5.86 56942.91 88888.00 2016-12-28 18:53:32.904 363 11300.89 5.94 56942.89 88888.00 2016-12-28 18:53:33.404 363 11300.96 5.97 56942.89 88888.00 2016-12-28 18:53:33.904 363 11300.99 5.97 56942.90 88888.00 2016-12-28 18:53:34.404 363 11300.99 5.94 56942.91 88888.00 2016-12-28 18:53:34.904 363 11301.03 5.91 56942.87 88888.00 2016-12-28 18:53:35.404 363 11301.17 5.84 56942.89 88888.00 2016-12-28 18:53:35.904 363 11301.19 5.78 56942.82 88888.00 2016-12-28 18:53:36.404 363 11301.23 5.78 56942.79 88888.00 2016-12-28 18:53:36.904 363 11301.30 5.72 56942.76 88888.00 2016-12-28 18:53:37.404 363 11301.28 5.73 56942.66 88888.00 2016-12-28 18:53:37.904 363 11301.37 5.67 56942.60 88888.00 2016-12-28 18:53:38.404 363 11301.45 5.60 56942.48 88888.00 2016-12-28 18:53:38.904 363 11301.51 5.55 56942.42 88888.00 2016-12-28 18:53:39.404 363 11301.54 5.39 56942.29 88888.00 2016-12-28 18:53:39.904 363 11301.62 5.09 56942.19 88888.00 2016-12-28 18:53:40.404 363 11301.70 5.21 56942.09 88888.00 2016-12-28 18:53:40.904 363 11301.76 5.25 56942.00 88888.00 2016-12-28 18:53:41.404 363 11301.83 5.16 56941.80 88888.00 2016-12-28 18:53:41.904 363 11301.94 5.03 56941.58 88888.00 2016-12-28 18:53:42.404 363 11301.98 4.96 56941.42 88888.00 2016-12-28 18:53:42.904 363 11302.03 4.95 56941.20 88888.00 2016-12-28 18:53:43.404 363 11302.12 4.81 56941.05 88888.00 2016-12-28 18:53:43.904 363 11302.20 4.70 56940.84 88888.00 2016-12-28 18:53:44.405 363 11302.25 4.63 56940.59 88888.00 2016-12-28 18:53:44.905 363 11302.34 4.55 56940.41 88888.00 2016-12-28 18:53:45.405 363 11302.36 4.43 56940.22 88888.00 2016-12-28 18:53:45.905 363 11302.38 4.34 56940.00 88888.00 2016-12-28 18:53:46.405 363 11302.45 4.26 56939.72 88888.00 2016-12-28 18:53:46.905 363 11302.55 4.13 56939.47 88888.00 2016-12-28 18:53:47.405 363 11302.52 4.02 56939.29 88888.00 2016-12-28 18:53:47.905 363 11302.59 3.89 56939.07 88888.00 2016-12-28 18:53:48.405 363 11302.62 3.77 56938.88 88888.00 2016-12-28 18:53:48.905 363 11302.60 3.70 56938.68 88888.00 2016-12-28 18:53:49.405 363 11302.63 3.60 56938.50 88888.00 2016-12-28 18:53:49.905 363 11302.74 3.55 56938.29 88888.00 2016-12-28 18:53:50.405 363 11302.77 3.45 56938.11 88888.00 2016-12-28 18:53:50.905 363 11302.73 3.36 56937.95 88888.00 2016-12-28 18:53:51.405 363 11302.77 3.32 56937.78 88888.00 2016-12-28 18:53:51.905 363 11302.78 3.29 56937.58 88888.00 2016-12-28 18:53:52.405 363 11302.73 3.27 56937.41 88888.00 2016-12-28 18:53:52.905 363 11302.73 3.21 56937.27 88888.00 2016-12-28 18:53:53.405 363 11302.77 3.11 56937.05 88888.00 2016-12-28 18:53:53.905 363 11302.76 3.07 56936.92 88888.00 2016-12-28 18:53:54.405 363 11302.74 3.13 56936.83 88888.00 2016-12-28 18:53:54.905 363 11302.78 3.09 56936.70 88888.00 2016-12-28 18:53:55.405 363 11302.76 3.06 56936.57 88888.00 2016-12-28 18:53:55.905 363 11302.73 2.75 56936.49 88888.00 2016-12-28 18:53:56.405 363 11302.77 2.63 56936.43 88888.00 2016-12-28 18:53:56.905 363 11302.78 2.74 56936.28 88888.00 2016-12-28 18:53:57.405 363 11302.76 3.00 56936.16 88888.00 2016-12-28 18:53:57.905 363 11302.78 3.04 56936.10 88888.00 2016-12-28 18:53:58.405 363 11302.76 3.07 56936.05 88888.00 2016-12-28 18:53:58.905 363 11302.76 3.12 56935.98 88888.00 2016-12-28 18:53:59.405 363 11302.76 3.21 56935.93 88888.00 2016-12-28 18:53:59.905 363 11302.72 3.26 56935.90 88888.00 2016-12-28 18:54:00.405 363 11302.64 3.28 56935.84 88888.00 2016-12-28 18:54:00.905 363 11302.64 3.32 56935.85 88888.00 2016-12-28 18:54:01.405 363 11302.70 3.35 56935.80 88888.00 2016-12-28 18:54:01.905 363 11302.65 3.42 56935.78 88888.00 2016-12-28 18:54:02.405 363 11302.62 3.55 56935.72 88888.00 2016-12-28 18:54:02.905 363 11302.70 3.63 56935.74 88888.00 2016-12-28 18:54:03.405 363 11302.70 3.72 56935.80 88888.00 2016-12-28 18:54:03.905 363 11302.65 3.77 56935.83 88888.00 2016-12-28 18:54:04.405 363 11302.65 3.92 56935.86 88888.00 2016-12-28 18:54:04.905 363 11302.67 3.99 56935.81 88888.00 2016-12-28 18:54:05.405 363 11302.60 4.13 56935.84 88888.00 2016-12-28 18:54:05.905 363 11302.56 4.24 56935.83 88888.00 2016-12-28 18:54:06.405 363 11302.64 4.36 56935.91 88888.00 2016-12-28 18:54:06.905 363 11302.63 4.41 56935.96 88888.00 2016-12-28 18:54:07.405 363 11302.57 4.50 56935.99 88888.00 2016-12-28 18:54:07.905 363 11302.64 4.61 56936.02 88888.00 2016-12-28 18:54:08.405 363 11302.66 4.70 56936.06 88888.00 2016-12-28 18:54:08.905 363 11302.58 4.84 56936.11 88888.00 2016-12-28 18:54:09.405 363 11302.66 4.98 56936.16 88888.00 2016-12-28 18:54:09.905 363 11302.66 5.10 56936.21 88888.00 2016-12-28 18:54:10.405 363 11302.71 5.25 56936.24 88888.00 2016-12-28 18:54:10.905 363 11302.78 5.39 56936.35 88888.00 2016-12-28 18:54:11.405 363 11302.79 5.49 56936.41 88888.00 2016-12-28 18:54:11.905 363 11302.78 5.56 56936.43 88888.00 2016-12-28 18:54:12.405 363 11302.78 5.69 56936.48 88888.00 2016-12-28 18:54:12.905 363 11302.84 5.80 56936.55 88888.00 2016-12-28 18:54:13.405 363 11302.86 5.97 56936.67 88888.00 2016-12-28 18:54:13.905 363 11302.85 6.06 56936.69 88888.00 2016-12-28 18:54:14.405 363 11302.87 6.23 56936.77 88888.00 2016-12-28 18:54:14.905 363 11302.92 6.38 56936.83 88888.00 2016-12-28 18:54:15.405 363 11302.92 6.51 56936.90 88888.00 2016-12-28 18:54:15.905 363 11302.99 6.65 56937.00 88888.00 2016-12-28 18:54:16.405 363 11303.02 6.71 56937.01 88888.00 2016-12-28 18:54:16.905 363 11303.01 6.83 56937.17 88888.00 2016-12-28 18:54:17.405 363 11303.06 7.06 56937.26 88888.00 2016-12-28 18:54:17.905 363 11303.13 7.20 56937.37 88888.00 2016-12-28 18:54:18.405 363 11303.18 7.32 56937.46 88888.00 2016-12-28 18:54:18.905 363 11303.22 7.47 56937.50 88888.00 2016-12-28 18:54:19.405 363 11303.30 7.66 56937.59 88888.00 2016-12-28 18:54:19.905 363 11303.36 7.75 56937.67 88888.00 2016-12-28 18:54:20.405 363 11303.36 7.85 56937.78 88888.00 2016-12-28 18:54:20.905 363 11303.41 8.02 56937.88 88888.00 2016-12-28 18:54:21.405 363 11303.54 8.14 56937.99 88888.00 2016-12-28 18:54:21.905 363 11303.59 8.25 56938.07 88888.00 2016-12-28 18:54:22.405 363 11303.62 8.38 56938.16 88888.00 2016-12-28 18:54:22.905 363 11303.69 8.56 56938.29 88888.00 2016-12-28 18:54:23.405 363 11303.76 8.65 56938.40 88888.00 2016-12-28 18:54:23.905 363 11303.85 8.69 56938.54 88888.00 2016-12-28 18:54:24.405 363 11303.90 8.86 56938.66 88888.00 2016-12-28 18:54:24.905 363 11303.98 8.94 56938.79 88888.00 2016-12-28 18:54:25.405 363 11303.97 8.78 56938.86 88888.00 2016-12-28 18:54:25.905 363 11304.06 8.72 56939.01 88888.00 2016-12-28 18:54:26.405 363 11304.15 8.84 56939.17 88888.00 2016-12-28 18:54:26.905 363 11304.19 8.90 56939.29 88888.00 2016-12-28 18:54:27.405 363 11304.31 9.02 56939.43 88888.00 2016-12-28 18:54:27.905 363 11304.38 9.14 56939.59 88888.00 2016-12-28 18:54:28.405 363 11304.41 9.25 56939.71 88888.00 2016-12-28 18:54:28.905 363 11304.45 9.33 56939.84 88888.00 2016-12-28 18:54:29.405 363 11304.52 9.41 56940.00 88888.00 2016-12-28 18:54:29.905 363 11304.53 9.65 56940.16 88888.00 2016-12-28 18:54:30.405 363 11304.58 9.71 56940.30 88888.00 2016-12-28 18:54:30.905 363 11304.65 9.81 56940.49 88888.00 2016-12-28 18:54:31.405 363 11304.69 9.89 56940.61 88888.00 2016-12-28 18:54:31.905 363 11304.65 9.88 56940.78 88888.00 2016-12-28 18:54:32.405 363 11304.71 10.00 56940.92 88888.00 2016-12-28 18:54:32.905 363 11304.81 10.09 56941.13 88888.00 2016-12-28 18:54:33.405 363 11304.82 10.16 56941.30 88888.00 2016-12-28 18:54:33.905 363 11304.90 10.30 56941.52 88888.00 2016-12-28 18:54:34.405 363 11304.98 10.40 56941.70 88888.00 2016-12-28 18:54:34.905 363 11304.96 10.42 56941.82 88888.00 2016-12-28 18:54:35.405 363 11304.94 10.50 56942.00 88888.00 2016-12-28 18:54:35.905 363 11304.98 10.68 56942.19 88888.00 2016-12-28 18:54:36.405 363 11305.02 10.79 56942.38 88888.00 2016-12-28 18:54:36.905 363 11305.01 10.82 56942.55 88888.00 2016-12-28 18:54:37.405 363 11305.10 10.87 56942.77 88888.00 2016-12-28 18:54:37.905 363 11305.16 10.94 56942.93 88888.00 2016-12-28 18:54:38.405 363 11305.10 10.98 56943.05 88888.00 2016-12-28 18:54:38.905 363 11305.08 11.08 56943.25 88888.00 2016-12-28 18:54:39.405 363 11305.12 11.13 56943.41 88888.00 2016-12-28 18:54:39.905 363 11305.09 11.13 56943.63 88888.00 2016-12-28 18:54:40.405 363 11305.15 11.20 56943.81 88888.00 2016-12-28 18:54:40.905 363 11305.20 11.21 56943.98 88888.00 2016-12-28 18:54:41.405 363 11305.19 11.23 56944.17 88888.00 2016-12-28 18:54:41.905 363 11305.14 11.27 56944.36 88888.00 2016-12-28 18:54:42.405 363 11305.17 11.27 56944.52 88888.00 2016-12-28 18:54:42.905 363 11305.16 11.25 56944.63 88888.00 2016-12-28 18:54:43.405 363 11305.12 11.24 56944.79 88888.00 2016-12-28 18:54:43.905 363 11305.09 11.25 56945.01 88888.00 2016-12-28 18:54:44.405 363 11305.16 11.32 56945.29 88888.00 2016-12-28 18:54:44.905 363 11305.13 11.29 56945.42 88888.00 2016-12-28 18:54:45.405 363 11305.15 11.35 56945.61 88888.00 2016-12-28 18:54:45.905 363 11305.16 11.42 56945.82 88888.00 2016-12-28 18:54:46.405 363 11305.12 11.36 56945.98 88888.00 2016-12-28 18:54:46.905 363 11305.05 11.30 56946.14 88888.00 2016-12-28 18:54:47.405 363 11305.08 11.28 56946.26 88888.00 2016-12-28 18:54:47.905 363 11305.08 11.22 56946.45 88888.00 2016-12-28 18:54:48.405 363 11305.05 11.16 56946.56 88888.00 2016-12-28 18:54:48.905 363 11305.16 11.15 56946.69 88888.00 2016-12-28 18:54:49.405 363 11305.21 11.09 56946.84 88888.00 2016-12-28 18:54:49.905 363 11305.16 10.98 56947.00 88888.00 2016-12-28 18:54:50.405 363 11305.17 11.01 56947.10 88888.00 2016-12-28 18:54:50.905 363 11305.20 10.91 56947.20 88888.00 2016-12-28 18:54:51.405 363 11305.19 10.80 56947.34 88888.00 2016-12-28 18:54:51.905 363 11305.21 10.76 56947.47 88888.00 2016-12-28 18:54:52.405 363 11305.31 10.75 56947.59 88888.00 2016-12-28 18:54:52.905 363 11305.34 10.74 56947.67 88888.00 2016-12-28 18:54:53.405 363 11305.37 10.68 56947.74 88888.00 2016-12-28 18:54:53.905 363 11305.42 10.50 56947.84 88888.00 2016-12-28 18:54:54.405 363 11305.48 10.38 56947.91 88888.00 2016-12-28 18:54:54.905 363 11305.44 10.22 56947.99 88888.00 2016-12-28 18:54:55.405 363 11305.47 10.16 56948.03 88888.00 2016-12-28 18:54:55.905 363 11305.56 10.08 56948.05 88888.00 2016-12-28 18:54:56.405 363 11305.59 10.11 56948.07 88888.00 2016-12-28 18:54:56.905 363 11305.66 10.32 56948.10 88888.00 2016-12-28 18:54:57.405 363 11305.75 10.36 56948.16 88888.00 2016-12-28 18:54:57.905 363 11305.82 10.26 56948.18 88888.00 2016-12-28 18:54:58.405 363 11305.83 10.01 56948.17 88888.00 2016-12-28 18:54:58.905 363 11305.89 9.53 56948.11 88888.00 2016-12-28 18:54:59.405 363 11305.99 9.46 56948.07 88888.00 2016-12-28 18:54:59.905 363 11306.03 9.59 56948.02 88888.00 2016-12-28 18:55:00.405 363 11306.07 9.51 56947.98 88888.00 2016-12-28 18:55:00.905 363 11306.13 9.41 56947.87 88888.00 2016-12-28 18:55:01.405 363 11306.14 9.25 56947.72 88888.00 2016-12-28 18:55:01.905 363 11306.14 9.13 56947.64 88888.00 2016-12-28 18:55:02.405 363 11306.21 9.04 56947.51 88888.00 2016-12-28 18:55:02.905 363 11306.22 8.93 56947.47 88888.00 2016-12-28 18:55:03.405 363 11306.22 8.82 56947.36 88888.00 2016-12-28 18:55:03.905 363 11306.31 8.70 56947.21 88888.00 2016-12-28 18:55:04.405 363 11306.30 8.55 56947.10 88888.00 2016-12-28 18:55:04.905 363 11306.28 8.42 56947.02 88888.00 2016-12-28 18:55:05.405 363 11306.41 8.30 56946.88 88888.00 2016-12-28 18:55:05.905 363 11306.41 8.18 56946.67 88888.00 2016-12-28 18:55:06.405 363 11306.45 8.09 56946.50 88888.00 2016-12-28 18:55:06.905 363 11306.46 8.01 56946.32 88888.00 2016-12-28 18:55:07.405 363 11306.45 7.89 56946.20 88888.00 2016-12-28 18:55:07.905 363 11306.41 7.78 56945.97 88888.00 2016-12-28 18:55:08.405 363 11306.45 7.70 56945.74 88888.00 2016-12-28 18:55:08.905 363 11306.45 7.60 56945.54 88888.00 2016-12-28 18:55:09.405 363 11306.42 7.43 56945.28 88888.00 2016-12-28 18:55:09.905 363 11306.37 7.26 56945.08 88888.00 2016-12-28 18:55:10.405 363 11306.39 7.15 56944.88 88888.00 2016-12-28 18:55:10.905 363 11306.37 7.08 56944.64 88888.00 2016-12-28 18:55:11.405 363 11306.31 7.02 56944.45 88888.00 2016-12-28 18:55:11.905 363 11306.31 6.94 56944.28 88888.00 2016-12-28 18:55:12.405 363 11306.26 6.86 56944.06 88888.00 2016-12-28 18:55:12.905 363 11306.15 6.81 56943.83 88888.00 2016-12-28 18:55:13.405 363 11306.17 6.72 56943.57 88888.00 2016-12-28 18:55:13.905 363 11306.13 6.58 56943.35 88888.00 2016-12-28 18:55:14.405 363 11306.05 6.48 56943.15 88888.00 2016-12-28 18:55:14.905 363 11306.01 6.46 56942.91 88888.00 2016-12-28 18:55:15.405 363 11305.97 6.44 56942.70 88888.00 2016-12-28 18:55:15.905 363 11305.91 6.35 56942.53 88888.00 2016-12-28 18:55:16.405 363 11305.82 6.28 56942.34 88888.00 2016-12-28 18:55:16.905 363 11305.82 6.24 56942.19 88888.00 2016-12-28 18:55:17.405 363 11305.78 6.08 56942.00 88888.00 2016-12-28 18:55:17.905 363 11305.68 6.01 56941.82 88888.00 2016-12-28 18:55:18.405 363 11305.64 5.89 56941.60 88888.00 2016-12-28 18:55:18.905 363 11305.66 5.79 56941.44 88888.00 2016-12-28 18:55:19.405 363 11305.61 5.70 56941.25 88888.00 2016-12-28 18:55:19.905 363 11305.57 5.66 56941.13 88888.00 2016-12-28 18:55:20.405 363 11305.61 5.70 56940.92 88888.00 2016-12-28 18:55:20.905 363 11305.57 5.72 56940.75 88888.00 2016-12-28 18:55:21.405 363 11305.47 5.69 56940.66 88888.00 2016-12-28 18:55:21.905 363 11305.44 5.60 56940.52 88888.00 2016-12-28 18:55:22.405 363 11305.40 5.58 56940.36 88888.00 2016-12-28 18:55:22.905 363 11305.37 5.59 56940.21 88888.00 2016-12-28 18:55:23.405 363 11305.37 5.55 56940.09 88888.00 2016-12-28 18:55:23.905 363 11305.38 5.55 56939.98 88888.00 2016-12-28 18:55:24.405 363 11305.31 5.52 56939.88 88888.00 2016-12-28 18:55:24.905 363 11305.29 5.52 56939.78 88888.00 2016-12-28 18:55:25.405 363 11305.31 5.59 56939.71 88888.00 2016-12-28 18:55:25.905 363 11305.36 5.67 56939.69 88888.00 2016-12-28 18:55:26.405 363 11305.34 5.72 56939.64 88888.00 2016-12-28 18:55:26.905 363 11305.35 5.77 56939.63 88888.00 2016-12-28 18:55:27.405 363 11305.29 5.78 56939.59 88888.00 2016-12-28 18:55:27.905 363 11305.30 5.84 56939.58 88888.00 2016-12-28 18:55:28.405 363 11305.38 5.94 56939.62 88888.00 2016-12-28 18:55:28.905 363 11305.36 5.98 56939.57 88888.00 2016-12-28 18:55:29.405 363 11305.37 6.04 56939.59 88888.00 2016-12-28 18:55:29.905 363 11305.42 6.17 56939.57 88888.00 2016-12-28 18:55:30.405 363 11305.52 6.23 56939.59 88888.00 2016-12-28 18:55:30.905 363 11305.55 6.28 56939.65 88888.00 2016-12-28 18:55:31.405 363 11305.61 6.37 56939.76 88888.00 2016-12-28 18:55:31.905 363 11305.71 6.46 56939.82 88888.00 2016-12-28 18:55:32.405 363 11305.79 6.52 56939.87 88888.00 2016-12-28 18:55:32.905 363 11305.85 6.67 56939.97 88888.00 2016-12-28 18:55:33.405 363 11306.01 6.81 56940.02 88888.00 2016-12-28 18:55:33.905 363 11306.06 6.83 56940.16 88888.00 2016-12-28 18:55:34.405 363 11306.12 6.86 56940.26 88888.00 2016-12-28 18:55:34.905 363 11306.21 6.80 56940.38 88888.00 2016-12-28 18:55:35.405 363 11306.31 7.01 56940.45 88888.00 2016-12-28 18:55:35.905 363 11306.42 7.40 56940.61 88888.00 2016-12-28 18:55:36.405 363 11306.48 7.60 56940.84 88888.00 2016-12-28 18:55:36.905 363 11306.60 7.51 56940.93 88888.00 2016-12-28 18:55:37.405 363 11306.63 7.27 56941.04 88888.00 2016-12-28 18:55:37.905 363 11306.65 7.36 56941.20 88888.00 2016-12-28 18:55:38.405 363 11306.79 7.51 56941.44 88888.00 2016-12-28 18:55:38.905 363 11306.86 7.57 56941.58 88888.00 2016-12-28 18:55:39.405 363 11306.96 7.73 56941.76 88888.00 2016-12-28 18:55:39.905 363 11307.11 7.90 56941.94 88888.00 2016-12-28 18:55:40.405 363 11307.19 8.08 56942.06 88888.00 2016-12-28 18:55:40.905 363 11307.29 8.21 56942.27 88888.00 2016-12-28 18:55:41.405 363 11307.37 8.32 56942.51 88888.00 2016-12-28 18:55:41.905 363 11307.43 8.52 56942.72 88888.00 2016-12-28 18:55:42.405 363 11307.50 8.71 56942.92 88888.00 2016-12-28 18:55:42.905 363 11307.58 8.94 56943.15 88888.00 2016-12-28 18:55:43.405 363 11307.67 9.09 56943.35 88888.00 2016-12-28 18:55:43.905 363 11307.73 9.21 56943.61 88888.00 2016-12-28 18:55:44.406 363 11307.79 9.37 56943.87 88888.00 2016-12-28 18:55:44.906 363 11307.91 9.54 56943.99 88888.00 2016-12-28 18:55:45.406 363 11307.98 9.70 56944.20 88888.00 2016-12-28 18:55:45.906 363 11308.00 9.81 56944.45 88888.00 2016-12-28 18:55:46.406 363 11308.11 10.02 56944.75 88888.00 2016-12-28 18:55:46.906 363 11308.26 10.16 56944.95 88888.00 2016-12-28 18:55:47.406 363 11308.34 10.27 56945.16 88888.00 2016-12-28 18:55:47.906 363 11308.43 10.40 56945.37 88888.00 2016-12-28 18:55:48.406 363 11308.54 10.57 56945.58 88888.00 2016-12-28 18:55:48.906 363 11308.61 10.73 56945.80 88888.00 2016-12-28 18:55:49.406 363 11308.70 10.90 56945.97 88888.00 2016-12-28 18:55:49.906 363 11308.84 11.10 56946.24 88888.00 2016-12-28 18:55:50.406 363 11308.90 11.27 56946.50 88888.00 2016-12-28 18:55:50.906 363 11308.97 11.54 56946.72 88888.00 2016-12-28 18:55:51.406 363 11309.06 11.58 56946.91 88888.00 2016-12-28 18:55:51.906 363 11309.13 11.68 56947.12 88888.00 2016-12-28 18:55:52.406 363 11309.19 11.64 56947.32 88888.00 2016-12-28 18:55:52.906 363 11309.30 11.58 56947.48 88888.00 2016-12-28 18:55:53.406 363 11309.40 11.61 56947.65 88888.00 2016-12-28 18:55:53.906 363 11309.47 11.68 56947.80 88888.00 2016-12-28 18:55:54.406 363 11309.55 11.77 56948.05 88888.00 2016-12-28 18:55:54.906 363 11309.62 11.84 56948.22 88888.00 2016-12-28 18:55:55.406 363 11309.67 11.93 56948.32 88888.00 2016-12-28 18:55:55.906 363 11309.74 12.04 56948.47 88888.00 2016-12-28 18:55:56.406 363 11309.86 12.15 56948.66 88888.00 2016-12-28 18:55:56.906 363 11309.89 12.10 56948.75 88888.00 2016-12-28 18:55:57.406 363 11309.93 12.15 56948.84 88888.00 2016-12-28 18:55:57.906 363 11310.02 12.12 56949.00 88888.00 2016-12-28 18:55:58.406 363 11310.08 12.00 56949.08 88888.00 2016-12-28 18:55:58.906 363 11310.13 11.97 56949.15 88888.00 2016-12-28 18:55:59.406 363 11310.14 12.13 56949.22 88888.00 2016-12-28 18:55:59.906 363 11310.24 11.99 56949.27 88888.00 2016-12-28 18:56:00.406 363 11310.23 11.78 56949.35 88888.00 2016-12-28 18:56:00.906 363 11310.25 11.71 56949.39 88888.00 2016-12-28 18:56:01.406 363 11310.35 11.57 56949.43 88888.00 2016-12-28 18:56:01.906 363 11310.31 11.43 56949.44 88888.00 2016-12-28 18:56:02.406 363 11310.30 11.37 56949.47 88888.00 2016-12-28 18:56:02.906 363 11310.39 11.29 56949.47 88888.00 2016-12-28 18:56:03.406 363 11310.43 11.22 56949.44 88888.00 2016-12-28 18:56:03.906 363 11310.43 11.17 56949.50 88888.00 2016-12-28 18:56:04.406 363 11310.48 11.11 56949.50 88888.00 2016-12-28 18:56:04.906 363 11310.50 10.93 56949.46 88888.00 2016-12-28 18:56:05.406 363 11310.39 10.75 56949.44 88888.00 2016-12-28 18:56:05.906 363 11310.43 10.59 56949.40 88888.00 2016-12-28 18:56:06.406 363 11310.49 10.47 56949.35 88888.00 2016-12-28 18:56:06.906 363 11310.42 10.29 56949.33 88888.00 2016-12-28 18:56:07.406 363 11310.35 10.16 56949.26 88888.00 2016-12-28 18:56:07.906 363 11310.30 10.02 56949.15 88888.00 2016-12-28 18:56:08.406 363 11310.24 9.94 56949.11 88888.00 2016-12-28 18:56:08.906 363 11310.21 9.81 56949.02 88888.00 2016-12-28 18:56:09.406 363 11310.21 9.65 56948.93 88888.00 2016-12-28 18:56:09.906 363 11310.20 9.57 56948.84 88888.00 2016-12-28 18:56:10.406 363 11310.11 9.47 56948.75 88888.00 2016-12-28 18:56:10.906 363 11310.08 9.40 56948.68 88888.00 2016-12-28 18:56:11.406 363 11310.08 9.31 56948.60 88888.00 2016-12-28 18:56:11.906 363 11310.04 9.12 56948.52 88888.00 2016-12-28 18:56:12.406 363 11309.99 9.04 56948.37 88888.00 2016-12-28 18:56:12.906 363 11309.96 8.97 56948.23 88888.00 2016-12-28 18:56:13.406 363 11309.90 8.89 56948.10 88888.00 2016-12-28 18:56:13.906 363 11309.87 8.90 56948.03 88888.00 2016-12-28 18:56:14.406 363 11309.83 8.79 56947.91 88888.00 2016-12-28 18:56:14.906 363 11309.81 8.70 56947.77 88888.00 2016-12-28 18:56:15.406 363 11309.72 8.66 56947.67 88888.00 2016-12-28 18:56:15.906 363 11309.68 8.59 56947.51 88888.00 2016-12-28 18:56:16.406 363 11309.67 8.62 56947.44 88888.00 2016-12-28 18:56:16.906 363 11309.55 8.91 56947.26 88888.00 2016-12-28 18:56:17.406 363 11309.51 9.06 56947.13 88888.00 2016-12-28 18:56:17.906 363 11309.51 9.10 56947.02 88888.00 2016-12-28 18:56:18.406 363 11309.46 9.09 56946.91 88888.00 2016-12-28 18:56:18.906 363 11309.36 9.13 56946.80 88888.00 2016-12-28 18:56:19.406 363 11309.37 9.09 56946.64 88888.00 2016-12-28 18:56:19.906 363 11309.33 9.09 56946.53 88888.00 2016-12-28 18:56:20.406 363 11309.25 9.14 56946.40 88888.00 2016-12-28 18:56:20.906 363 11309.20 9.21 56946.30 88888.00 2016-12-28 18:56:21.406 363 11309.15 9.25 56946.16 88888.00 2016-12-28 18:56:21.906 363 11309.13 9.28 56946.05 88888.00 2016-12-28 18:56:22.406 363 11309.11 9.38 56945.98 88888.00 2016-12-28 18:56:22.906 363 11309.09 9.43 56945.82 88888.00 2016-12-28 18:56:23.406 363 11309.09 9.33 56945.74 88888.00 2016-12-28 18:56:23.906 363 11309.08 9.10 56945.58 88888.00 2016-12-28 18:56:24.406 363 11309.09 9.09 56945.42 88888.00 2016-12-28 18:56:24.906 363 11309.06 9.14 56945.29 88888.00 2016-12-28 18:56:25.406 363 11308.92 9.18 56945.20 88888.00 2016-12-28 18:56:25.906 363 11308.96 9.32 56945.15 88888.00 2016-12-28 18:56:26.406 363 11308.97 9.44 56945.04 88888.00 2016-12-28 18:56:26.906 363 11308.91 9.50 56944.90 88888.00 2016-12-28 18:56:27.406 363 11308.93 9.60 56944.77 88888.00 2016-12-28 18:56:27.906 363 11309.00 9.70 56944.68 88888.00 2016-12-28 18:56:28.406 363 11308.98 9.80 56944.63 88888.00 2016-12-28 18:56:28.906 363 11308.93 9.87 56944.56 88888.00 2016-12-28 18:56:29.406 363 11308.96 9.95 56944.36 88888.00 2016-12-28 18:56:29.906 363 11308.99 10.06 56944.19 88888.00 2016-12-28 18:56:30.406 363 11309.00 10.13 56944.18 88888.00 2016-12-28 18:56:30.906 363 11309.05 10.21 56944.11 88888.00 2016-12-28 18:56:31.406 363 11309.10 10.26 56944.04 88888.00 2016-12-28 18:56:31.906 363 11309.10 10.35 56943.91 88888.00 2016-12-28 18:56:32.406 363 11309.11 10.40 56943.81 88888.00 2016-12-28 18:56:32.906 363 11309.20 10.46 56943.70 88888.00 2016-12-28 18:56:33.406 363 11309.26 10.52 56943.60 88888.00 2016-12-28 18:56:33.906 363 11309.31 10.67 56943.54 88888.00 2016-12-28 18:56:34.406 363 11309.37 10.72 56943.49 88888.00 2016-12-28 18:56:34.906 363 11309.43 10.74 56943.38 88888.00 2016-12-28 18:56:35.406 363 11309.45 10.79 56943.27 88888.00 2016-12-28 18:56:35.906 363 11309.53 10.86 56943.14 88888.00 2016-12-28 18:56:36.406 363 11309.57 10.86 56943.05 88888.00 2016-12-28 18:56:36.906 363 11309.58 10.83 56942.97 88888.00 2016-12-28 18:56:37.406 363 11309.69 10.81 56942.89 88888.00 2016-12-28 18:56:37.906 363 11309.74 10.84 56942.80 88888.00 2016-12-28 18:56:38.406 363 11309.81 10.84 56942.77 88888.00 2016-12-28 18:56:38.906 363 11309.86 10.88 56942.71 88888.00 2016-12-28 18:56:39.406 363 11309.94 10.96 56942.69 88888.00 2016-12-28 18:56:39.906 363 11309.95 10.95 56942.61 88888.00 2016-12-28 18:56:40.406 363 11309.99 10.95 56942.57 88888.00 2016-12-28 18:56:40.906 363 11310.07 10.93 56942.52 88888.00 2016-12-28 18:56:41.406 363 11310.10 10.90 56942.47 88888.00 2016-12-28 18:56:41.906 363 11310.17 10.97 56942.48 88888.00 2016-12-28 18:56:42.406 363 11310.24 10.96 56942.45 88888.00 2016-12-28 18:56:42.906 363 11310.29 10.94 56942.45 88888.00 2016-12-28 18:56:43.406 363 11310.35 10.95 56942.46 88888.00 2016-12-28 18:56:43.906 363 11310.43 10.95 56942.46 88888.00 2016-12-28 18:56:44.406 363 11310.49 11.02 56942.48 88888.00 2016-12-28 18:56:44.906 363 11310.49 11.07 56942.53 88888.00 2016-12-28 18:56:45.406 363 11310.54 10.96 56942.59 88888.00 2016-12-28 18:56:45.906 363 11310.64 10.93 56942.65 88888.00 2016-12-28 18:56:46.406 363 11310.68 10.94 56942.69 88888.00 2016-12-28 18:56:46.906 363 11310.75 10.98 56942.70 88888.00 2016-12-28 18:56:47.406 363 11310.85 10.89 56942.79 88888.00 2016-12-28 18:56:47.906 363 11310.83 10.93 56942.85 88888.00 2016-12-28 18:56:48.406 363 11310.84 11.31 56942.92 88888.00 2016-12-28 18:56:48.906 363 11310.96 11.37 56942.96 88888.00 2016-12-28 18:56:49.406 363 11311.05 11.29 56943.03 88888.00 2016-12-28 18:56:49.906 363 11311.07 11.09 56943.18 88888.00 2016-12-28 18:56:50.406 363 11311.13 10.97 56943.23 88888.00 2016-12-28 18:56:50.906 363 11311.25 10.96 56943.37 88888.00 2016-12-28 18:56:51.406 363 11311.32 10.96 56943.47 88888.00 2016-12-28 18:56:51.906 363 11311.39 11.01 56943.57 88888.00 2016-12-28 18:56:52.406 363 11311.43 11.11 56943.67 88888.00 2016-12-28 18:56:52.906 363 11311.46 11.10 56943.76 88888.00 2016-12-28 18:56:53.406 363 11311.54 11.10 56943.83 88888.00 2016-12-28 18:56:53.906 363 11311.62 11.10 56943.95 88888.00 2016-12-28 18:56:54.406 363 11311.68 11.10 56944.06 88888.00 2016-12-28 18:56:54.906 363 11311.71 11.20 56944.13 88888.00 2016-12-28 18:56:55.406 363 11311.80 11.22 56944.22 88888.00 2016-12-28 18:56:55.906 363 11311.86 11.18 56944.31 88888.00 2016-12-28 18:56:56.406 363 11311.88 11.17 56944.40 88888.00 2016-12-28 18:56:56.906 363 11311.98 11.16 56944.53 88888.00 2016-12-28 18:56:57.406 363 11312.04 11.23 56944.57 88888.00 2016-12-28 18:56:57.906 363 11312.04 11.45 56944.64 88888.00 2016-12-28 18:56:58.406 363 11312.08 11.51 56944.71 88888.00 2016-12-28 18:56:58.906 363 11312.18 11.24 56944.82 88888.00 2016-12-28 18:56:59.406 363 11312.23 11.10 56944.84 88888.00 2016-12-28 18:56:59.906 363 11312.29 11.08 56944.92 88888.00 2016-12-28 18:57:00.406 363 11312.39 10.96 56945.01 88888.00 2016-12-28 18:57:00.906 363 11312.43 10.93 56945.08 88888.00 2016-12-28 18:57:01.406 363 11312.42 10.86 56945.11 88888.00 2016-12-28 18:57:01.906 363 11312.47 10.87 56945.15 88888.00 2016-12-28 18:57:02.406 363 11312.58 10.84 56945.23 88888.00 2016-12-28 18:57:02.906 363 11312.54 10.70 56945.21 88888.00 2016-12-28 18:57:03.406 363 11312.58 10.55 56945.16 88888.00 2016-12-28 18:57:03.906 363 11312.70 10.48 56945.20 88888.00 2016-12-28 18:57:04.406 363 11312.67 10.40 56945.16 88888.00 2016-12-28 18:57:04.906 363 11312.72 10.33 56945.17 88888.00 2016-12-28 18:57:05.406 363 11312.82 10.22 56945.10 88888.00 2016-12-28 18:57:05.906 363 11312.86 10.14 56945.09 88888.00 2016-12-28 18:57:06.406 363 11312.89 10.07 56945.04 88888.00 2016-12-28 18:57:06.906 363 11312.99 9.96 56945.01 88888.00 2016-12-28 18:57:07.406 363 11313.03 9.99 56944.94 88888.00 2016-12-28 18:57:07.906 363 11313.06 10.08 56944.86 88888.00 2016-12-28 18:57:08.406 363 11313.10 10.02 56944.82 88888.00 2016-12-28 18:57:08.906 363 11313.14 9.86 56944.66 88888.00 2016-12-28 18:57:09.406 363 11313.16 9.73 56944.52 88888.00 2016-12-28 18:57:09.906 363 11313.18 9.60 56944.43 88888.00 2016-12-28 18:57:10.406 363 11313.25 9.51 56944.38 88888.00 2016-12-28 18:57:10.906 363 11313.28 9.34 56944.27 88888.00 2016-12-28 18:57:11.406 363 11313.22 9.24 56944.18 88888.00 2016-12-28 18:57:11.906 363 11313.28 9.14 56944.07 88888.00 2016-12-28 18:57:12.406 363 11313.32 9.02 56943.96 88888.00 2016-12-28 18:57:12.906 363 11313.29 8.92 56943.85 88888.00 2016-12-28 18:57:13.406 363 11313.39 8.79 56943.67 88888.00 2016-12-28 18:57:13.906 363 11313.44 8.69 56943.57 88888.00 2016-12-28 18:57:14.406 363 11313.47 8.52 56943.36 88888.00 2016-12-28 18:57:14.906 363 11313.44 8.45 56943.19 88888.00 2016-12-28 18:57:15.406 363 11313.49 8.32 56943.10 88888.00 2016-12-28 18:57:15.906 363 11313.47 8.21 56942.95 88888.00 2016-12-28 18:57:16.406 363 11313.42 8.16 56942.83 88888.00 2016-12-28 18:57:16.906 363 11313.44 8.07 56942.65 88888.00 2016-12-28 18:57:17.406 363 11313.50 7.92 56942.53 88888.00 2016-12-28 18:57:17.906 363 11313.46 7.95 56942.39 88888.00 2016-12-28 18:57:18.406 363 11313.48 7.94 56942.27 88888.00 2016-12-28 18:57:18.906 363 11313.49 7.91 56942.16 88888.00 2016-12-28 18:57:19.406 363 11313.48 7.91 56942.07 88888.00 2016-12-28 18:57:19.906 363 11313.40 7.85 56941.95 88888.00 2016-12-28 18:57:20.406 363 11313.43 7.76 56941.82 88888.00 2016-12-28 18:57:20.906 363 11313.41 7.66 56941.73 88888.00 2016-12-28 18:57:21.406 363 11313.39 7.67 56941.63 88888.00 2016-12-28 18:57:21.906 363 11313.40 7.68 56941.54 88888.00 2016-12-28 18:57:22.406 363 11313.39 7.64 56941.41 88888.00 2016-12-28 18:57:22.906 363 11313.35 7.64 56941.35 88888.00 2016-12-28 18:57:23.406 363 11313.34 7.75 56941.30 88888.00 2016-12-28 18:57:23.906 363 11313.32 7.54 56941.25 88888.00 2016-12-28 18:57:24.406 363 11313.28 7.36 56941.17 88888.00 2016-12-28 18:57:24.906 363 11313.23 7.39 56941.05 88888.00 2016-12-28 18:57:25.406 363 11313.29 7.48 56941.03 88888.00 2016-12-28 18:57:25.906 363 11313.22 7.81 56941.01 88888.00 2016-12-28 18:57:26.406 363 11313.23 8.07 56940.99 88888.00 2016-12-28 18:57:26.906 363 11313.22 8.12 56940.94 88888.00 2016-12-28 18:57:27.406 363 11313.22 8.25 56940.90 88888.00 2016-12-28 18:57:27.906 363 11313.19 8.35 56940.87 88888.00 2016-12-28 18:57:28.406 363 11313.15 8.42 56940.91 88888.00 2016-12-28 18:57:28.906 363 11313.15 8.51 56940.94 88888.00 2016-12-28 18:57:29.406 363 11313.08 8.60 56940.96 88888.00 2016-12-28 18:57:29.906 363 11313.10 8.71 56940.96 88888.00 2016-12-28 18:57:30.406 363 11313.14 8.85 56940.93 88888.00 2016-12-28 18:57:30.906 363 11313.13 8.97 56940.94 88888.00 2016-12-28 18:57:31.406 363 11313.14 9.10 56940.96 88888.00 2016-12-28 18:57:31.906 363 11313.10 9.24 56941.00 88888.00 2016-12-28 18:57:32.406 363 11313.10 9.39 56941.04 88888.00 2016-12-28 18:57:32.906 363 11313.13 9.55 56941.04 88888.00 2016-12-28 18:57:33.406 363 11313.20 9.55 56941.15 88888.00 2016-12-28 18:57:33.906 363 11313.18 9.45 56941.22 88888.00 2016-12-28 18:57:34.406 363 11313.10 9.52 56941.28 88888.00 2016-12-28 18:57:34.906 363 11313.16 9.62 56941.33 88888.00 2016-12-28 18:57:35.406 363 11313.23 9.75 56941.37 88888.00 2016-12-28 18:57:35.906 363 11313.20 10.07 56941.46 88888.00 2016-12-28 18:57:36.406 363 11313.20 10.38 56941.60 88888.00 2016-12-28 18:57:36.906 363 11313.22 10.54 56941.73 88888.00 2016-12-28 18:57:37.406 363 11313.22 10.46 56941.80 88888.00 2016-12-28 18:57:37.906 363 11313.21 10.57 56941.86 88888.00 2016-12-28 18:57:38.406 363 11313.27 10.90 56942.00 88888.00 2016-12-28 18:57:38.906 363 11313.30 11.09 56942.03 88888.00 2016-12-28 18:57:39.406 363 11313.26 11.27 56942.13 88888.00 2016-12-28 18:57:39.906 363 11313.28 11.45 56942.23 88888.00 2016-12-28 18:57:40.406 363 11313.29 11.54 56942.34 88888.00 2016-12-28 18:57:40.906 363 11313.26 11.61 56942.41 88888.00 2016-12-28 18:57:41.406 363 11313.25 11.77 56942.55 88888.00 2016-12-28 18:57:41.906 363 11313.30 11.97 56942.66 88888.00 2016-12-28 18:57:42.406 363 11313.27 12.10 56942.78 88888.00 2016-12-28 18:57:42.906 363 11313.30 12.17 56942.93 88888.00 2016-12-28 18:57:43.406 363 11313.39 12.33 56943.04 88888.00 2016-12-28 18:57:43.906 363 11313.41 12.49 56943.15 88888.00 2016-12-28 18:57:44.406 363 11313.35 12.57 56943.29 88888.00 2016-12-28 18:57:44.906 363 11313.41 12.67 56943.44 88888.00 2016-12-28 18:57:45.406 363 11313.48 12.80 56943.51 88888.00 2016-12-28 18:57:45.906 363 11313.53 12.93 56943.63 88888.00 2016-12-28 18:57:46.406 363 11313.50 13.00 56943.81 88888.00 2016-12-28 18:57:46.906 363 11313.53 13.08 56943.89 88888.00 2016-12-28 18:57:47.406 363 11313.51 13.20 56943.91 88888.00 2016-12-28 18:57:47.906 363 11313.56 13.07 56943.99 88888.00 2016-12-28 18:57:48.406 363 11313.68 13.02 56944.17 88888.00 2016-12-28 18:57:48.906 363 11313.68 13.29 56944.33 88888.00 2016-12-28 18:57:49.406 363 11313.69 13.43 56944.47 88888.00 2016-12-28 18:57:49.906 363 11313.82 13.62 56944.53 88888.00 2016-12-28 18:57:50.406 363 11313.88 13.72 56944.60 88888.00 2016-12-28 18:57:50.906 363 11313.92 13.74 56944.65 88888.00 2016-12-28 18:57:51.406 363 11313.97 13.79 56944.69 88888.00 2016-12-28 18:57:51.906 363 11314.05 13.81 56944.78 88888.00 2016-12-28 18:57:52.406 363 11314.04 13.85 56944.82 88888.00 2016-12-28 18:57:52.906 363 11314.10 13.87 56944.94 88888.00 2016-12-28 18:57:53.406 363 11314.21 13.90 56944.96 88888.00 2016-12-28 18:57:53.906 363 11314.28 13.89 56945.02 88888.00 2016-12-28 18:57:54.406 363 11314.28 13.92 56945.03 88888.00 2016-12-28 18:57:54.906 363 11314.32 13.94 56945.08 88888.00 2016-12-28 18:57:55.406 363 11314.46 13.95 56945.11 88888.00 2016-12-28 18:57:55.906 363 11314.53 13.89 56945.13 88888.00 2016-12-28 18:57:56.406 363 11314.65 13.92 56945.21 88888.00 2016-12-28 18:57:56.906 363 11314.73 13.86 56945.18 88888.00 2016-12-28 18:57:57.406 363 11314.73 13.86 56945.20 88888.00 2016-12-28 18:57:57.906 363 11314.79 13.86 56945.21 88888.00 2016-12-28 18:57:58.406 363 11314.86 13.73 56945.16 88888.00 2016-12-28 18:57:58.906 363 11314.89 13.62 56945.14 88888.00 2016-12-28 18:57:59.406 363 11314.95 13.60 56945.11 88888.00 2016-12-28 18:57:59.906 363 11315.06 13.53 56945.11 88888.00 2016-12-28 18:58:00.406 363 11315.07 13.45 56945.04 88888.00 2016-12-28 18:58:00.906 363 11315.11 13.41 56944.95 88888.00 2016-12-28 18:58:01.406 363 11315.23 13.38 56944.91 88888.00 2016-12-28 18:58:01.906 363 11315.27 13.29 56944.85 88888.00 2016-12-28 18:58:02.406 363 11315.32 13.21 56944.78 88888.00 2016-12-28 18:58:02.906 363 11315.39 13.15 56944.72 88888.00 2016-12-28 18:58:03.406 363 11315.44 13.05 56944.66 88888.00 2016-12-28 18:58:03.906 363 11315.48 12.78 56944.57 88888.00 2016-12-28 18:58:04.407 363 11315.52 12.63 56944.52 88888.00 2016-12-28 18:58:04.907 363 11315.58 12.51 56944.44 88888.00 2016-12-28 18:58:05.407 363 11315.64 12.45 56944.36 88888.00 2016-12-28 18:58:05.907 363 11315.62 12.42 56944.31 88888.00 2016-12-28 18:58:06.407 363 11315.70 12.31 56944.20 88888.00 2016-12-28 18:58:06.907 363 11315.77 12.16 56944.08 88888.00 2016-12-28 18:58:07.407 363 11315.70 12.06 56944.00 88888.00 2016-12-28 18:58:07.907 363 11315.73 11.98 56943.94 88888.00 2016-12-28 18:58:08.407 363 11315.77 12.03 56943.82 88888.00 2016-12-28 18:58:08.907 363 11315.79 12.10 56943.69 88888.00 2016-12-28 18:58:09.407 363 11315.79 12.05 56943.56 88888.00 2016-12-28 18:58:09.907 363 11315.87 11.97 56943.48 88888.00 2016-12-28 18:58:10.407 363 11315.81 11.86 56943.40 88888.00 2016-12-28 18:58:10.907 363 11315.77 11.75 56943.32 88888.00 2016-12-28 18:58:11.407 363 11315.81 11.68 56943.25 88888.00 2016-12-28 18:58:11.907 363 11315.81 11.59 56943.14 88888.00 2016-12-28 18:58:12.407 363 11315.79 11.50 56943.09 88888.00 2016-12-28 18:58:12.907 363 11315.76 11.40 56943.00 88888.00 2016-12-28 18:58:13.407 363 11315.73 11.10 56942.96 88888.00 2016-12-28 18:58:13.907 363 11315.72 11.04 56942.90 88888.00 2016-12-28 18:58:14.407 363 11315.72 11.07 56942.78 88888.00 2016-12-28 18:58:14.907 363 11315.74 11.10 56942.70 88888.00 2016-12-28 18:58:15.407 363 11315.71 11.01 56942.57 88888.00 2016-12-28 18:58:15.907 363 11315.70 10.91 56942.50 88888.00 2016-12-28 18:58:16.407 363 11315.67 10.84 56942.41 88888.00 2016-12-28 18:58:16.907 363 11315.64 10.70 56942.38 88888.00 2016-12-28 18:58:17.407 363 11315.58 10.64 56942.31 88888.00 2016-12-28 18:58:17.907 363 11315.55 10.61 56942.21 88888.00 2016-12-28 18:58:18.407 363 11315.52 10.48 56942.15 88888.00 2016-12-28 18:58:18.907 363 11315.48 10.43 56942.10 88888.00 2016-12-28 18:58:19.407 363 11315.48 10.43 56942.07 88888.00 2016-12-28 18:58:19.907 363 11315.42 10.38 56942.01 88888.00 2016-12-28 18:58:20.407 363 11315.32 10.29 56941.97 88888.00 2016-12-28 18:58:20.907 363 11315.30 10.30 56941.96 88888.00 2016-12-28 18:58:21.407 363 11315.34 10.27 56941.96 88888.00 2016-12-28 18:58:21.907 363 11315.35 10.19 56941.96 88888.00 2016-12-28 18:58:22.407 363 11315.35 10.01 56941.92 88888.00 2016-12-28 18:58:22.907 363 11315.32 9.98 56941.93 88888.00 2016-12-28 18:58:23.407 363 11315.28 9.95 56941.89 88888.00 2016-12-28 18:58:23.907 363 11315.27 9.96 56941.90 88888.00 2016-12-28 18:58:24.407 363 11315.20 10.01 56941.88 88888.00 2016-12-28 18:58:24.907 363 11315.18 10.04 56941.80 88888.00 2016-12-28 18:58:25.407 363 11315.16 10.07 56941.80 88888.00 2016-12-28 18:58:25.907 363 11315.16 10.13 56941.77 88888.00 2016-12-28 18:58:26.407 363 11315.16 10.18 56941.77 88888.00 2016-12-28 18:58:26.907 363 11315.14 10.13 56941.75 88888.00 2016-12-28 18:58:27.407 363 11315.20 10.19 56941.74 88888.00 2016-12-28 18:58:27.907 363 11315.23 10.28 56941.67 88888.00 2016-12-28 18:58:28.407 363 11315.20 10.38 56941.67 88888.00 2016-12-28 18:58:28.907 363 11315.13 10.36 56941.68 88888.00 2016-12-28 18:58:29.407 363 11315.15 10.54 56941.67 88888.00 2016-12-28 18:58:29.907 363 11315.25 10.67 56941.73 88888.00 2016-12-28 18:58:30.407 363 11315.22 10.63 56941.70 88888.00 2016-12-28 18:58:30.907 363 11315.23 10.61 56941.71 88888.00 2016-12-28 18:58:31.407 363 11315.31 10.66 56941.71 88888.00 2016-12-28 18:58:31.907 363 11315.35 10.75 56941.69 88888.00 2016-12-28 18:58:32.407 363 11315.35 10.82 56941.61 88888.00 2016-12-28 18:58:32.907 363 11315.39 10.89 56941.57 88888.00 2016-12-28 18:58:33.407 363 11315.45 11.06 56941.54 88888.00 2016-12-28 18:58:33.907 363 11315.46 11.13 56941.50 88888.00 2016-12-28 18:58:34.407 363 11315.51 11.18 56941.54 88888.00 2016-12-28 18:58:34.907 363 11315.56 11.27 56941.49 88888.00 2016-12-28 18:58:35.407 363 11315.51 11.35 56941.45 88888.00 2016-12-28 18:58:35.907 363 11315.60 11.55 56941.39 88888.00 2016-12-28 18:58:36.407 363 11315.70 11.66 56941.35 88888.00 2016-12-28 18:58:36.907 363 11315.73 11.69 56941.32 88888.00 2016-12-28 18:58:37.407 363 11315.72 11.82 56941.28 88888.00 2016-12-28 18:58:37.907 363 11315.79 12.13 56941.23 88888.00 2016-12-28 18:58:38.407 363 11315.85 12.26 56941.16 88888.00 2016-12-28 18:58:38.907 363 11315.87 12.33 56941.13 88888.00 2016-12-28 18:58:39.407 363 11315.91 12.45 56941.12 88888.00 2016-12-28 18:58:39.907 363 11315.98 12.53 56941.11 88888.00 2016-12-28 18:58:40.407 363 11316.00 12.63 56941.06 88888.00 2016-12-28 18:58:40.907 363 11315.99 12.74 56941.01 88888.00 2016-12-28 18:58:41.407 363 11316.05 12.84 56940.98 88888.00 2016-12-28 18:58:41.907 363 11316.04 12.90 56940.98 88888.00 2016-12-28 18:58:42.407 363 11316.08 12.94 56941.04 88888.00 2016-12-28 18:58:42.907 363 11316.11 13.02 56941.00 88888.00 2016-12-28 18:58:43.407 363 11316.08 13.07 56940.99 88888.00 2016-12-28 18:58:43.907 363 11316.06 13.14 56940.98 88888.00 2016-12-28 18:58:44.407 363 11316.08 13.19 56940.98 88888.00 2016-12-28 18:58:44.907 363 11316.10 13.27 56941.01 88888.00 2016-12-28 18:58:45.407 363 11316.04 13.41 56941.01 88888.00 2016-12-28 18:58:45.907 363 11315.98 13.53 56941.07 88888.00 2016-12-28 18:58:46.407 363 11316.01 13.48 56941.15 88888.00 2016-12-28 18:58:46.907 363 11316.07 13.34 56941.22 88888.00 2016-12-28 18:58:47.407 363 11315.99 13.36 56941.30 88888.00 2016-12-28 18:58:47.907 363 11315.94 13.46 56941.35 88888.00 2016-12-28 18:58:48.407 363 11315.90 13.68 56941.43 88888.00 2016-12-28 18:58:48.907 363 11315.85 13.83 56941.52 88888.00 2016-12-28 18:58:49.407 363 11315.81 13.88 56941.67 88888.00 2016-12-28 18:58:49.907 363 11315.80 13.93 56941.77 88888.00 2016-12-28 18:58:50.407 363 11315.70 14.04 56941.88 88888.00 2016-12-28 18:58:50.907 363 11315.66 14.11 56941.97 88888.00 2016-12-28 18:58:51.407 363 11315.62 14.08 56942.07 88888.00 2016-12-28 18:58:51.907 363 11315.51 13.93 56942.16 88888.00 2016-12-28 18:58:52.407 363 11315.50 13.97 56942.29 88888.00 2016-12-28 18:58:52.907 363 11315.51 14.01 56942.42 88888.00 2016-12-28 18:58:53.407 363 11315.48 14.07 56942.53 88888.00 2016-12-28 18:58:53.907 363 11315.39 14.23 56942.72 88888.00 2016-12-28 18:58:54.407 363 11315.38 14.26 56942.85 88888.00 2016-12-28 18:58:54.907 363 11315.35 14.30 56943.03 88888.00 2016-12-28 18:58:55.407 363 11315.32 14.35 56943.09 88888.00 2016-12-28 18:58:55.907 363 11315.30 14.50 56943.22 88888.00 2016-12-28 18:58:56.407 363 11315.32 14.50 56943.41 88888.00 2016-12-28 18:58:56.907 363 11315.29 14.48 56943.57 88888.00 2016-12-28 18:58:57.407 363 11315.30 14.65 56943.75 88888.00 2016-12-28 18:58:57.907 363 11315.30 14.63 56943.87 88888.00 2016-12-28 18:58:58.407 363 11315.27 14.74 56944.02 88888.00 2016-12-28 18:58:58.907 363 11315.25 14.82 56944.18 88888.00 2016-12-28 18:58:59.407 363 11315.28 14.91 56944.36 88888.00 2016-12-28 18:58:59.907 363 11315.31 15.01 56944.47 88888.00 2016-12-28 18:59:00.407 363 11315.29 15.11 56944.58 88888.00 2016-12-28 18:59:00.907 363 11315.32 15.12 56944.73 88888.00 2016-12-28 18:59:01.407 363 11315.34 15.09 56944.89 88888.00 2016-12-28 18:59:01.907 363 11315.30 15.11 56945.07 88888.00 2016-12-28 18:59:02.407 363 11315.30 15.13 56945.21 88888.00 2016-12-28 18:59:02.907 363 11315.41 15.13 56945.34 88888.00 2016-12-28 18:59:03.407 363 11315.42 15.02 56945.47 88888.00 2016-12-28 18:59:03.907 363 11315.41 15.06 56945.61 88888.00 2016-12-28 18:59:04.407 363 11315.42 15.17 56945.72 88888.00 2016-12-28 18:59:04.907 363 11315.48 15.13 56945.79 88888.00 2016-12-28 18:59:05.407 363 11315.49 15.13 56945.88 88888.00 2016-12-28 18:59:05.907 363 11315.53 15.15 56946.03 88888.00 2016-12-28 18:59:06.407 363 11315.56 15.23 56946.17 88888.00 2016-12-28 18:59:06.907 363 11315.55 15.31 56946.25 88888.00 2016-12-28 18:59:07.407 363 11315.60 15.24 56946.31 88888.00 2016-12-28 18:59:07.907 363 11315.62 15.12 56946.43 88888.00 2016-12-28 18:59:08.407 363 11315.63 15.10 56946.57 88888.00 2016-12-28 18:59:08.907 363 11315.62 15.13 56946.68 88888.00 2016-12-28 18:59:09.407 363 11315.66 15.13 56946.74 88888.00 2016-12-28 18:59:09.907 363 11315.67 15.05 56946.81 88888.00 2016-12-28 18:59:10.407 363 11315.59 15.13 56946.85 88888.00 2016-12-28 18:59:10.907 363 11315.64 15.15 56946.94 88888.00 2016-12-28 18:59:11.407 363 11315.65 15.10 56947.01 88888.00 2016-12-28 18:59:11.907 363 11315.62 15.09 56947.10 88888.00 2016-12-28 18:59:12.407 363 11315.66 15.02 56947.19 88888.00 2016-12-28 18:59:12.907 363 11315.67 14.97 56947.21 88888.00 2016-12-28 18:59:13.407 363 11315.67 14.90 56947.32 88888.00 2016-12-28 18:59:13.907 363 11315.66 14.82 56947.34 88888.00 2016-12-28 18:59:14.407 363 11315.65 14.68 56947.34 88888.00 2016-12-28 18:59:14.907 363 11315.65 14.61 56947.36 88888.00 2016-12-28 18:59:15.407 363 11315.60 14.54 56947.44 88888.00 2016-12-28 18:59:15.907 363 11315.63 14.45 56947.48 88888.00 2016-12-28 18:59:16.407 363 11315.63 14.36 56947.52 88888.00 2016-12-28 18:59:16.907 363 11315.58 14.27 56947.60 88888.00 2016-12-28 18:59:17.407 363 11315.58 14.11 56947.67 88888.00 2016-12-28 18:59:17.907 363 11315.57 13.77 56947.71 88888.00 2016-12-28 18:59:18.407 363 11315.50 13.69 56947.72 88888.00 2016-12-28 18:59:18.907 363 11315.46 13.55 56947.72 88888.00 2016-12-28 18:59:19.407 363 11315.50 13.46 56947.73 88888.00 2016-12-28 18:59:19.907 363 11315.42 13.29 56947.75 88888.00 2016-12-28 18:59:20.407 363 11315.38 13.20 56947.77 88888.00 2016-12-28 18:59:20.907 363 11315.41 13.17 56947.75 88888.00 2016-12-28 18:59:21.407 363 11315.38 13.19 56947.74 88888.00 2016-12-28 18:59:21.907 363 11315.34 13.14 56947.74 88888.00 2016-12-28 18:59:22.407 363 11315.31 13.19 56947.75 88888.00 2016-12-28 18:59:22.907 363 11315.28 13.19 56947.77 88888.00 2016-12-28 18:59:23.407 363 11315.24 13.01 56947.68 88888.00 2016-12-28 18:59:23.907 363 11315.24 12.64 56947.70 88888.00 2016-12-28 18:59:24.407 363 11315.22 12.34 56947.74 88888.00 2016-12-28 18:59:24.907 363 11315.14 12.34 56947.77 88888.00 2016-12-28 18:59:25.407 363 11315.03 12.34 56947.70 88888.00 2016-12-28 18:59:25.907 363 11315.04 12.26 56947.70 88888.00 2016-12-28 18:59:26.407 363 11314.96 12.31 56947.67 88888.00 2016-12-28 18:59:26.907 363 11314.90 12.26 56947.61 88888.00 2016-12-28 18:59:27.407 363 11314.88 12.17 56947.61 88888.00 2016-12-28 18:59:27.907 363 11314.82 12.05 56947.57 88888.00 2016-12-28 18:59:28.407 363 11314.78 12.00 56947.59 88888.00 2016-12-28 18:59:28.907 363 11314.68 11.90 56947.52 88888.00 2016-12-28 18:59:29.407 363 11314.60 11.74 56947.47 88888.00 2016-12-28 18:59:29.907 363 11314.49 11.63 56947.41 88888.00 2016-12-28 18:59:30.407 363 11314.45 11.55 56947.39 88888.00 2016-12-28 18:59:30.907 363 11314.41 11.51 56947.32 88888.00 2016-12-28 18:59:31.407 363 11314.28 11.29 56947.26 88888.00 2016-12-28 18:59:31.907 363 11314.16 11.04 56947.25 88888.00 2016-12-28 18:59:32.407 363 11314.11 10.93 56947.16 88888.00 2016-12-28 18:59:32.907 363 11314.03 10.94 56947.10 88888.00 2016-12-28 18:59:33.407 363 11313.96 10.97 56947.01 88888.00 2016-12-28 18:59:33.907 363 11313.91 11.06 56946.90 88888.00 2016-12-28 18:59:34.407 363 11313.83 11.08 56946.83 88888.00 2016-12-28 18:59:34.907 363 11313.74 10.97 56946.78 88888.00 2016-12-28 18:59:35.407 363 11313.67 10.89 56946.67 88888.00 2016-12-28 18:59:35.907 363 11313.62 10.84 56946.50 88888.00 2016-12-28 18:59:36.407 363 11313.51 10.79 56946.42 88888.00 2016-12-28 18:59:36.907 363 11313.48 10.57 56946.33 88888.00 2016-12-28 18:59:37.407 363 11313.42 10.60 56946.27 88888.00 2016-12-28 18:59:37.907 363 11313.30 10.59 56946.19 88888.00 2016-12-28 18:59:38.407 363 11313.27 10.55 56946.11 88888.00 2016-12-28 18:59:38.907 363 11313.22 10.55 56946.07 88888.00 2016-12-28 18:59:39.407 363 11313.10 10.55 56945.97 88888.00 2016-12-28 18:59:39.907 363 11313.00 10.55 56945.90 88888.00 2016-12-28 18:59:40.407 363 11312.99 10.52 56945.78 88888.00 2016-12-28 18:59:40.907 363 11312.85 10.40 56945.73 88888.00 2016-12-28 18:59:41.407 363 11312.74 10.36 56945.67 88888.00 2016-12-28 18:59:41.907 363 11312.68 10.34 56945.66 88888.00 2016-12-28 18:59:42.407 363 11312.65 10.27 56945.59 88888.00 2016-12-28 18:59:42.907 363 11312.57 10.26 56945.50 88888.00 2016-12-28 18:59:43.407 363 11312.49 10.28 56945.47 88888.00 2016-12-28 18:59:43.907 363 11312.49 10.21 56945.42 88888.00 2016-12-28 18:59:44.407 363 11312.42 10.22 56945.37 88888.00 2016-12-28 18:59:44.907 363 11312.29 10.16 56945.36 88888.00 2016-12-28 18:59:45.407 363 11312.30 10.08 56945.45 88888.00 2016-12-28 18:59:45.907 363 11312.22 10.08 56945.49 88888.00 2016-12-28 18:59:46.407 363 11312.10 10.08 56945.49 88888.00 2016-12-28 18:59:46.907 363 11312.05 10.07 56945.53 88888.00 2016-12-28 18:59:47.407 363 11311.98 10.08 56945.59 88888.00 2016-12-28 18:59:47.907 363 11311.97 10.14 56945.59 88888.00 2016-12-28 18:59:48.407 363 11311.88 10.13 56945.69 88888.00 2016-12-28 18:59:48.907 363 11311.79 10.08 56945.76 88888.00 2016-12-28 18:59:49.407 363 11311.68 10.07 56945.88 88888.00 2016-12-28 18:59:49.907 363 11311.59 10.11 56946.04 88888.00 2016-12-28 18:59:50.407 363 11311.60 10.12 56946.18 88888.00 2016-12-28 18:59:50.907 363 11311.46 10.15 56946.32 88888.00 2016-12-28 18:59:51.407 363 11311.41 10.15 56946.50 88888.00 2016-12-28 18:59:51.907 363 11311.38 10.18 56946.71 88888.00 2016-12-28 18:59:52.407 363 11311.28 10.21 56946.94 88888.00 2016-12-28 18:59:52.907 363 11311.20 10.23 56947.10 88888.00 2016-12-28 18:59:53.407 363 11311.14 10.25 56947.34 88888.00 2016-12-28 18:59:53.907 363 11311.10 10.26 56947.57 88888.00 2016-12-28 18:59:54.407 363 11310.99 10.29 56947.81 88888.00 2016-12-28 18:59:54.907 363 11310.94 10.34 56948.07 88888.00 2016-12-28 18:59:55.407 363 11310.96 10.39 56948.30 88888.00 2016-12-28 18:59:55.907 363 11310.84 10.46 56948.56 88888.00 2016-12-28 18:59:56.407 363 11310.80 10.49 56948.84 88888.00 2016-12-28 18:59:56.907 363 11310.76 10.46 56949.14 88888.00 2016-12-28 18:59:57.407 363 11310.69 10.46 56949.41 88888.00 2016-12-28 18:59:57.907 363 11310.63 10.54 56949.70 88888.00 2016-12-28 18:59:58.407 363 11310.59 10.60 56950.06 88888.00 2016-12-28 18:59:58.907 363 11310.55 10.61 56950.40 88888.00 2016-12-28 18:59:59.407 363 11310.43 10.62 56950.68 88888.00 2016-12-28 18:59:59.907 363 11310.38 10.68 56950.94 88888.00 2016-12-28 19:00:00.407 363 11310.37 10.67 56951.24 88888.00 2016-12-28 19:00:00.907 363 11310.31 10.66 56951.57 88888.00 2016-12-28 19:00:01.407 363 11310.21 10.54 56951.89 88888.00 2016-12-28 19:00:01.907 363 11310.21 10.30 56952.19 88888.00 2016-12-28 19:00:02.407 363 11310.16 10.27 56952.47 88888.00 2016-12-28 19:00:02.907 363 11310.08 10.45 56952.77 88888.00 2016-12-28 19:00:03.407 363 11310.09 10.53 56953.00 88888.00 2016-12-28 19:00:03.907 363 11310.06 10.50 56953.26 88888.00 2016-12-28 19:00:04.407 363 11310.01 10.48 56953.55 88888.00 2016-12-28 19:00:04.907 363 11310.06 10.45 56953.80 88888.00 2016-12-28 19:00:05.407 363 11310.02 10.23 56954.04 88888.00 2016-12-28 19:00:05.907 363 11309.99 10.09 56954.26 88888.00 2016-12-28 19:00:06.407 363 11309.99 10.04 56954.48 88888.00 2016-12-28 19:00:06.907 363 11309.99 9.95 56954.72 88888.00 2016-12-28 19:00:07.407 363 11309.93 9.89 56954.92 88888.00 2016-12-28 19:00:07.907 363 11309.87 9.89 56955.10 88888.00 2016-12-28 19:00:08.407 363 11309.82 10.08 56955.25 88888.00 2016-12-28 19:00:08.907 363 11309.82 10.08 56955.42 88888.00 2016-12-28 19:00:09.407 363 11309.81 10.04 56955.58 88888.00 2016-12-28 19:00:09.907 363 11309.81 9.94 56955.75 88888.00 2016-12-28 19:00:10.407 363 11309.83 9.84 56955.88 88888.00 2016-12-28 19:00:10.907 363 11309.82 9.71 56956.02 88888.00 2016-12-28 19:00:11.407 363 11309.82 9.66 56956.08 88888.00 2016-12-28 19:00:11.907 363 11309.86 9.58 56956.22 88888.00 2016-12-28 19:00:12.407 363 11309.81 9.39 56956.31 88888.00 2016-12-28 19:00:12.907 363 11309.76 9.32 56956.35 88888.00 2016-12-28 19:00:13.407 363 11309.79 9.24 56956.47 88888.00 2016-12-28 19:00:13.907 363 11309.71 9.14 56956.51 88888.00 2016-12-28 19:00:14.407 363 11309.66 9.07 56956.58 88888.00 2016-12-28 19:00:14.907 363 11309.72 8.93 56956.58 88888.00 2016-12-28 19:00:15.408 363 11309.69 8.73 56956.64 88888.00 2016-12-28 19:00:15.908 363 11309.60 8.55 56956.73 88888.00 2016-12-28 19:00:16.408 363 11309.57 8.44 56956.77 88888.00 2016-12-28 19:00:16.908 363 11309.62 8.23 56956.80 88888.00 2016-12-28 19:00:17.408 363 11309.55 8.15 56956.79 88888.00 2016-12-28 19:00:17.908 363 11309.50 8.04 56956.84 88888.00 2016-12-28 19:00:18.408 363 11309.48 7.91 56956.85 88888.00 2016-12-28 19:00:18.908 363 11309.38 7.91 56956.88 88888.00 2016-12-28 19:00:19.408 363 11309.31 7.94 56956.88 88888.00 2016-12-28 19:00:19.908 363 11309.31 7.88 56956.86 88888.00 2016-12-28 19:00:20.408 363 11309.20 7.76 56956.86 88888.00 2016-12-28 19:00:20.908 363 11309.17 7.70 56956.89 88888.00 2016-12-28 19:00:21.408 363 11309.10 7.66 56956.91 88888.00 2016-12-28 19:00:21.908 363 11308.99 7.54 56956.90 88888.00 2016-12-28 19:00:22.408 363 11308.91 7.42 56956.95 88888.00 2016-12-28 19:00:22.908 363 11308.81 7.35 56956.90 88888.00 2016-12-28 19:00:23.408 363 11308.78 7.20 56956.85 88888.00 2016-12-28 19:00:23.908 363 11308.65 7.10 56956.86 88888.00 2016-12-28 19:00:24.408 363 11308.53 7.00 56956.86 88888.00 2016-12-28 19:00:24.908 363 11308.47 6.78 56956.84 88888.00 2016-12-28 19:00:25.408 363 11308.34 6.61 56956.79 88888.00 2016-12-28 19:00:25.908 363 11308.21 6.49 56956.79 88888.00 2016-12-28 19:00:26.408 363 11308.14 6.40 56956.73 88888.00 2016-12-28 19:00:26.908 363 11307.97 6.33 56956.76 88888.00 2016-12-28 19:00:27.408 363 11307.84 6.32 56956.79 88888.00 2016-12-28 19:00:27.908 363 11307.74 6.28 56956.78 88888.00 2016-12-28 19:00:28.408 363 11307.63 6.15 56956.78 88888.00 2016-12-28 19:00:28.908 363 11307.43 6.03 56956.71 88888.00 2016-12-28 19:00:29.408 363 11307.32 5.87 56956.69 88888.00 2016-12-28 19:00:29.908 363 11307.26 5.80 56956.66 88888.00 2016-12-28 19:00:30.408 363 11307.12 5.71 56956.64 88888.00 2016-12-28 19:00:30.908 363 11306.96 5.72 56956.60 88888.00 2016-12-28 19:00:31.408 363 11306.83 5.57 56956.63 88888.00 2016-12-28 19:00:31.908 363 11306.72 5.47 56956.64 88888.00 2016-12-28 19:00:32.408 363 11306.62 5.39 56956.59 88888.00 2016-12-28 19:00:32.908 363 11306.53 5.40 56956.60 88888.00 2016-12-28 19:00:33.408 363 11306.39 5.49 56956.54 88888.00 2016-12-28 19:00:33.908 363 11306.22 5.44 56956.56 88888.00 2016-12-28 19:00:34.408 363 11306.15 5.44 56956.53 88888.00 2016-12-28 19:00:34.908 363 11306.10 5.36 56956.47 88888.00 2016-12-28 19:00:35.408 363 11305.94 5.25 56956.47 88888.00 2016-12-28 19:00:35.908 363 11305.80 5.16 56956.45 88888.00 2016-12-28 19:00:36.408 363 11305.72 5.10 56956.44 88888.00 2016-12-28 19:00:36.908 363 11305.66 5.16 56956.40 88888.00 2016-12-28 19:00:37.408 363 11305.62 5.16 56956.34 88888.00 2016-12-28 19:00:37.908 363 11305.54 5.11 56956.31 88888.00 2016-12-28 19:00:38.408 363 11305.43 5.12 56956.30 88888.00 2016-12-28 19:00:38.908 363 11305.26 5.15 56956.22 88888.00 2016-12-28 19:00:39.408 363 11305.21 4.99 56956.14 88888.00 2016-12-28 19:00:39.908 363 11305.10 4.96 56956.14 88888.00 2016-12-28 19:00:40.408 363 11304.99 5.10 56956.15 88888.00 2016-12-28 19:00:40.908 363 11304.92 5.15 56956.15 88888.00 2016-12-28 19:00:41.408 363 11304.87 5.04 56956.07 88888.00 2016-12-28 19:00:41.908 363 11304.75 4.98 56956.06 88888.00 2016-12-28 19:00:42.408 363 11304.61 4.97 56956.09 88888.00 2016-12-28 19:00:42.908 363 11304.59 4.92 56956.08 88888.00 2016-12-28 19:00:43.408 363 11304.47 4.88 56956.05 88888.00 2016-12-28 19:00:43.908 363 11304.32 4.85 56956.03 88888.00 2016-12-28 19:00:44.408 363 11304.30 4.92 56956.05 88888.00 2016-12-28 19:00:44.908 363 11304.24 4.89 56956.00 88888.00 2016-12-28 19:00:45.408 363 11304.15 4.88 56956.06 88888.00 2016-12-28 19:00:45.908 363 11304.15 4.91 56956.02 88888.00 2016-12-28 19:00:46.408 363 11304.08 4.84 56956.01 88888.00 2016-12-28 19:00:46.908 363 11303.97 4.92 56956.07 88888.00 2016-12-28 19:00:47.408 363 11303.90 5.06 56956.11 88888.00 2016-12-28 19:00:47.908 363 11303.87 5.35 56956.12 88888.00 2016-12-28 19:00:48.408 363 11303.75 5.46 56956.12 88888.00 2016-12-28 19:00:48.908 363 11303.66 5.45 56956.14 88888.00 2016-12-28 19:00:49.408 363 11303.64 5.46 56956.15 88888.00 2016-12-28 19:00:49.908 363 11303.57 5.50 56956.17 88888.00 2016-12-28 19:00:50.408 363 11303.47 5.51 56956.20 88888.00 2016-12-28 19:00:50.908 363 11303.41 5.46 56956.25 88888.00 2016-12-28 19:00:51.408 363 11303.39 5.45 56956.27 88888.00 2016-12-28 19:00:51.908 363 11303.26 5.32 56956.26 88888.00 2016-12-28 19:00:52.408 363 11303.27 5.21 56956.27 88888.00 2016-12-28 19:00:52.908 363 11303.23 5.13 56956.25 88888.00 2016-12-28 19:00:53.408 363 11303.13 5.17 56956.35 88888.00 2016-12-28 19:00:53.908 363 11303.08 5.21 56956.32 88888.00 2016-12-28 19:00:54.408 363 11303.01 5.18 56956.32 88888.00 2016-12-28 19:00:54.908 363 11302.90 5.21 56956.34 88888.00 2016-12-28 19:00:55.408 363 11302.83 5.25 56956.40 88888.00 2016-12-28 19:00:55.908 363 11302.81 5.19 56956.46 88888.00 2016-12-28 19:00:56.408 363 11302.70 5.18 56956.47 88888.00 2016-12-28 19:00:56.908 363 11302.67 5.19 56956.49 88888.00 2016-12-28 19:00:57.408 363 11302.69 5.10 56956.45 88888.00 2016-12-28 19:00:57.908 363 11302.64 5.09 56956.43 88888.00 2016-12-28 19:00:58.408 363 11302.63 5.05 56956.41 88888.00 2016-12-28 19:00:58.908 363 11302.55 5.05 56956.37 88888.00 2016-12-28 19:00:59.408 363 11302.52 4.97 56956.43 88888.00 2016-12-28 19:00:59.908 363 11302.48 4.90 56956.39 88888.00 2016-12-28 19:01:00.408 363 11302.49 4.92 56956.39 88888.00 2016-12-28 19:01:00.908 363 11302.49 4.91 56956.38 88888.00 2016-12-28 19:01:01.408 363 11302.45 4.83 56956.39 88888.00 2016-12-28 19:01:01.908 363 11302.37 4.87 56956.34 88888.00 2016-12-28 19:01:02.408 363 11302.37 5.03 56956.30 88888.00 2016-12-28 19:01:02.908 363 11302.39 5.10 56956.28 88888.00 2016-12-28 19:01:03.408 363 11302.31 5.08 56956.27 88888.00 2016-12-28 19:01:03.908 363 11302.28 5.01 56956.30 88888.00 2016-12-28 19:01:04.408 363 11302.28 5.02 56956.26 88888.00 2016-12-28 19:01:04.908 363 11302.22 5.09 56956.32 88888.00 2016-12-28 19:01:05.408 363 11302.16 5.02 56956.32 88888.00 2016-12-28 19:01:05.908 363 11302.20 4.98 56956.32 88888.00 2016-12-28 19:01:06.408 363 11302.15 4.97 56956.31 88888.00 2016-12-28 19:01:06.908 363 11302.17 5.05 56956.27 88888.00 2016-12-28 19:01:07.408 363 11302.17 4.95 56956.30 88888.00 2016-12-28 19:01:07.908 363 11302.12 5.01 56956.30 88888.00 2016-12-28 19:01:08.408 363 11302.09 5.18 56956.31 88888.00 2016-12-28 19:01:08.908 363 11302.17 5.30 56956.32 88888.00 2016-12-28 19:01:09.408 363 11302.15 5.32 56956.38 88888.00 2016-12-28 19:01:09.908 363 11302.09 5.37 56956.41 88888.00 2016-12-28 19:01:10.408 363 11302.08 5.38 56956.44 88888.00 2016-12-28 19:01:10.908 363 11302.09 5.42 56956.45 88888.00 2016-12-28 19:01:11.408 363 11302.04 5.45 56956.44 88888.00 2016-12-28 19:01:11.908 363 11302.01 5.46 56956.39 88888.00 2016-12-28 19:01:12.408 363 11302.04 5.45 56956.40 88888.00 2016-12-28 19:01:12.908 363 11302.07 5.46 56956.49 88888.00 2016-12-28 19:01:13.408 363 11302.01 5.52 56956.51 88888.00 2016-12-28 19:01:13.908 363 11302.01 5.58 56956.51 88888.00 2016-12-28 19:01:14.408 363 11302.03 5.63 56956.50 88888.00 2016-12-28 19:01:14.908 363 11301.98 5.64 56956.51 88888.00 2016-12-28 19:01:15.408 363 11302.02 5.69 56956.60 88888.00 2016-12-28 19:01:15.908 363 11302.08 5.71 56956.69 88888.00 2016-12-28 19:01:16.408 363 11302.07 5.70 56956.76 88888.00 2016-12-28 19:01:16.908 363 11302.02 5.64 56956.82 88888.00 2016-12-28 19:01:17.408 363 11302.08 5.66 56956.84 88888.00 2016-12-28 19:01:17.908 363 11302.11 5.70 56956.89 88888.00 2016-12-28 19:01:18.408 363 11302.07 5.77 56956.97 88888.00 2016-12-28 19:01:18.908 363 11302.05 5.76 56956.99 88888.00 2016-12-28 19:01:19.408 363 11302.03 5.72 56957.01 88888.00 2016-12-28 19:01:19.908 363 11302.02 5.73 56957.09 88888.00 2016-12-28 19:01:20.408 363 11302.04 5.63 56957.10 88888.00 2016-12-28 19:01:20.908 363 11302.02 5.55 56957.18 88888.00 2016-12-28 19:01:21.408 363 11302.00 5.64 56957.23 88888.00 2016-12-28 19:01:21.908 363 11301.96 5.67 56957.26 88888.00 2016-12-28 19:01:22.408 363 11302.01 5.63 56957.31 88888.00 2016-12-28 19:01:22.908 363 11302.00 5.53 56957.34 88888.00 2016-12-28 19:01:23.408 363 11301.94 5.56 56957.40 88888.00 2016-12-28 19:01:23.908 363 11301.94 5.60 56957.49 88888.00 2016-12-28 19:01:24.408 363 11301.93 5.55 56957.53 88888.00 2016-12-28 19:01:24.908 363 11301.87 5.42 56957.55 88888.00 2016-12-28 19:01:25.408 363 11301.88 5.42 56957.63 88888.00 2016-12-28 19:01:25.908 363 11301.88 5.44 56957.66 88888.00 2016-12-28 19:01:26.408 363 11301.79 5.44 56957.66 88888.00 2016-12-28 19:01:26.908 363 11301.74 5.29 56957.68 88888.00 2016-12-28 19:01:27.408 363 11301.72 5.22 56957.66 88888.00 2016-12-28 19:01:27.908 363 11301.65 5.23 56957.73 88888.00 2016-12-28 19:01:28.408 363 11301.59 5.24 56957.71 88888.00 2016-12-28 19:01:28.908 363 11301.55 5.22 56957.76 88888.00 2016-12-28 19:01:29.408 363 11301.52 5.21 56957.82 88888.00 2016-12-28 19:01:29.908 363 11301.47 5.17 56957.76 88888.00 2016-12-28 19:01:30.408 363 11301.42 5.15 56957.80 88888.00 2016-12-28 19:01:30.908 363 11301.39 5.13 56957.79 88888.00 2016-12-28 19:01:31.408 363 11301.33 5.06 56957.80 88888.00 2016-12-28 19:01:31.908 363 11301.24 5.06 56957.81 88888.00 2016-12-28 19:01:32.408 363 11301.24 5.10 56957.81 88888.00 2016-12-28 19:01:32.908 363 11301.16 5.10 56957.80 88888.00 2016-12-28 19:01:33.408 363 11301.10 5.11 56957.79 88888.00 2016-12-28 19:01:33.908 363 11301.13 5.13 56957.75 88888.00 2016-12-28 19:01:34.408 363 11301.06 5.19 56957.72 88888.00 2016-12-28 19:01:34.908 363 11301.02 5.37 56957.71 88888.00 2016-12-28 19:01:35.408 363 11300.99 5.39 56957.57 88888.00 2016-12-28 19:01:35.908 363 11300.96 5.42 56957.52 88888.00 2016-12-28 19:01:36.408 363 11300.88 5.42 56957.47 88888.00 2016-12-28 19:01:36.908 363 11300.79 5.35 56957.47 88888.00 2016-12-28 19:01:37.408 363 11300.80 5.35 56957.42 88888.00 2016-12-28 19:01:37.908 363 11300.76 5.31 56957.34 88888.00 2016-12-28 19:01:38.408 363 11300.69 5.30 56957.28 88888.00 2016-12-28 19:01:38.908 363 11300.65 5.24 56957.16 88888.00 2016-12-28 19:01:39.408 363 11300.68 5.05 56957.03 88888.00 2016-12-28 19:01:39.908 363 11300.63 4.94 56956.89 88888.00 2016-12-28 19:01:40.408 363 11300.61 4.87 56956.75 88888.00 2016-12-28 19:01:40.908 363 11300.51 4.85 56956.62 88888.00 2016-12-28 19:01:41.408 363 11300.49 4.77 56956.52 88888.00 2016-12-28 19:01:41.908 363 11300.48 4.69 56956.39 88888.00 2016-12-28 19:01:42.408 363 11300.42 4.70 56956.25 88888.00 2016-12-28 19:01:42.908 363 11300.40 4.65 56956.09 88888.00 2016-12-28 19:01:43.408 363 11300.41 4.55 56955.95 88888.00 2016-12-28 19:01:43.908 363 11300.36 4.51 56955.76 88888.00 2016-12-28 19:01:44.408 363 11300.30 4.48 56955.57 88888.00 2016-12-28 19:01:44.908 363 11300.26 4.40 56955.38 88888.00 2016-12-28 19:01:45.408 363 11300.26 4.21 56955.22 88888.00 2016-12-28 19:01:45.908 363 11300.21 4.22 56955.05 88888.00 2016-12-28 19:01:46.408 363 11300.14 4.20 56954.87 88888.00 2016-12-28 19:01:46.908 363 11300.20 4.20 56954.67 88888.00 2016-12-28 19:01:47.408 363 11300.24 4.09 56954.51 88888.00 2016-12-28 19:01:47.908 363 11300.21 3.99 56954.34 88888.00 2016-12-28 19:01:48.408 363 11300.16 3.96 56954.13 88888.00 2016-12-28 19:01:48.908 363 11300.15 3.95 56953.89 88888.00 2016-12-28 19:01:49.408 363 11300.10 3.93 56953.71 88888.00 2016-12-28 19:01:49.908 363 11300.08 3.94 56953.62 88888.00 2016-12-28 19:01:50.408 363 11300.17 4.00 56953.44 88888.00 2016-12-28 19:01:50.908 363 11300.16 3.96 56953.30 88888.00 2016-12-28 19:01:51.408 363 11300.13 3.82 56953.09 88888.00 2016-12-28 19:01:51.908 363 11300.16 3.93 56952.92 88888.00 2016-12-28 19:01:52.408 363 11300.15 3.96 56952.72 88888.00 2016-12-28 19:01:52.908 363 11300.13 3.97 56952.54 88888.00 2016-12-28 19:01:53.408 363 11300.17 3.99 56952.41 88888.00 2016-12-28 19:01:53.908 363 11300.20 4.10 56952.22 88888.00 2016-12-28 19:01:54.408 363 11300.22 4.13 56952.07 88888.00 2016-12-28 19:01:54.908 363 11300.20 4.11 56951.84 88888.00 2016-12-28 19:01:55.408 363 11300.30 4.15 56951.71 88888.00 2016-12-28 19:01:55.908 363 11300.30 4.19 56951.57 88888.00 2016-12-28 19:01:56.408 363 11300.28 4.31 56951.37 88888.00 2016-12-28 19:01:56.908 363 11300.38 4.37 56951.24 88888.00 2016-12-28 19:01:57.408 363 11300.37 4.45 56951.04 88888.00 2016-12-28 19:01:57.908 363 11300.36 4.58 56950.91 88888.00 2016-12-28 19:01:58.408 363 11300.40 4.75 56950.73 88888.00 2016-12-28 19:01:58.908 363 11300.48 4.77 56950.62 88888.00 2016-12-28 19:01:59.408 363 11300.51 4.82 56950.43 88888.00 2016-12-28 19:01:59.908 363 11300.55 5.01 56950.28 88888.00 2016-12-28 19:02:00.408 363 11300.61 5.13 56950.11 88888.00 2016-12-28 19:02:00.908 363 11300.69 5.25 56949.89 88888.00 2016-12-28 19:02:01.408 363 11300.72 5.32 56949.77 88888.00 2016-12-28 19:02:01.908 363 11300.75 5.40 56949.60 88888.00 2016-12-28 19:02:02.408 363 11300.80 5.65 56949.41 88888.00 2016-12-28 19:02:02.908 363 11300.76 5.90 56949.28 88888.00 2016-12-28 19:02:03.408 363 11300.80 6.03 56949.20 88888.00 2016-12-28 19:02:03.908 363 11300.86 6.13 56949.06 88888.00 2016-12-28 19:02:04.408 363 11300.89 6.20 56948.86 88888.00 2016-12-28 19:02:04.908 363 11300.90 6.23 56948.77 88888.00 2016-12-28 19:02:05.408 363 11300.93 6.21 56948.64 88888.00 2016-12-28 19:02:05.908 363 11300.93 6.35 56948.60 88888.00 2016-12-28 19:02:06.408 363 11300.97 6.51 56948.44 88888.00 2016-12-28 19:02:06.908 363 11301.04 6.60 56948.30 88888.00 2016-12-28 19:02:07.408 363 11301.03 6.73 56948.23 88888.00 2016-12-28 19:02:07.908 363 11301.06 6.85 56948.15 88888.00 2016-12-28 19:02:08.408 363 11301.09 6.94 56948.07 88888.00 2016-12-28 19:02:08.908 363 11301.13 7.05 56947.99 88888.00 2016-12-28 19:02:09.408 363 11301.14 7.08 56947.92 88888.00 2016-12-28 19:02:09.908 363 11301.20 7.17 56947.81 88888.00 2016-12-28 19:02:10.408 363 11301.20 7.27 56947.85 88888.00 2016-12-28 19:02:10.908 363 11301.20 7.40 56947.79 88888.00 2016-12-28 19:02:11.408 363 11301.26 7.51 56947.73 88888.00 2016-12-28 19:02:11.908 363 11301.34 7.61 56947.72 88888.00 2016-12-28 19:02:12.408 363 11301.34 7.66 56947.70 88888.00 2016-12-28 19:02:12.908 363 11301.31 7.77 56947.72 88888.00 2016-12-28 19:02:13.408 363 11301.35 7.88 56947.65 88888.00 2016-12-28 19:02:13.908 363 11301.40 7.98 56947.61 88888.00 2016-12-28 19:02:14.408 363 11301.39 7.98 56947.64 88888.00 2016-12-28 19:02:14.908 363 11301.39 8.07 56947.68 88888.00 2016-12-28 19:02:15.408 363 11301.42 8.19 56947.68 88888.00 2016-12-28 19:02:15.908 363 11301.41 8.36 56947.67 88888.00 2016-12-28 19:02:16.408 363 11301.41 8.58 56947.70 88888.00 2016-12-28 19:02:16.908 363 11301.45 8.49 56947.71 88888.00 2016-12-28 19:02:17.408 363 11301.45 8.44 56947.80 88888.00 2016-12-28 19:02:17.908 363 11301.41 8.55 56947.81 88888.00 2016-12-28 19:02:18.408 363 11301.46 8.66 56947.86 88888.00 2016-12-28 19:02:18.908 363 11301.47 8.73 56947.91 88888.00 2016-12-28 19:02:19.408 363 11301.41 8.87 56947.97 88888.00 2016-12-28 19:02:19.908 363 11301.48 8.98 56948.15 88888.00 2016-12-28 19:02:20.408 363 11301.52 9.17 56948.26 88888.00 2016-12-28 19:02:20.908 363 11301.51 9.46 56948.38 88888.00 2016-12-28 19:02:21.408 363 11301.49 9.59 56948.47 88888.00 2016-12-28 19:02:21.908 363 11301.53 9.64 56948.61 88888.00 2016-12-28 19:02:22.408 363 11301.56 9.55 56948.71 88888.00 2016-12-28 19:02:22.908 363 11301.58 9.68 56948.87 88888.00 2016-12-28 19:02:23.408 363 11301.67 9.91 56949.00 88888.00 2016-12-28 19:02:23.908 363 11301.73 10.04 56949.12 88888.00 2016-12-28 19:02:24.408 363 11301.73 10.14 56949.29 88888.00 2016-12-28 19:02:24.908 363 11301.76 10.27 56949.43 88888.00 2016-12-28 19:02:25.408 363 11301.80 10.35 56949.57 88888.00 2016-12-28 19:02:25.908 363 11301.83 10.43 56949.71 88888.00 2016-12-28 19:02:26.408 363 11301.90 10.54 56949.79 88888.00 2016-12-28 19:02:26.908 363 11301.96 10.62 56949.90 88888.00 2016-12-28 19:02:27.408 363 11301.98 10.72 56950.04 88888.00 2016-12-28 19:02:27.908 363 11302.05 10.84 56950.21 88888.00 2016-12-28 19:02:28.408 363 11302.16 10.96 56950.31 88888.00 2016-12-28 19:02:28.908 363 11302.21 11.06 56950.46 88888.00 2016-12-28 19:02:29.408 363 11302.25 11.14 56950.55 88888.00 2016-12-28 19:02:29.908 363 11302.39 11.23 56950.69 88888.00 2016-12-28 19:02:30.409 363 11302.55 11.30 56950.80 88888.00 2016-12-28 19:02:30.909 363 11302.59 11.35 56950.87 88888.00 2016-12-28 19:02:31.409 363 11302.65 11.49 56951.02 88888.00 2016-12-28 19:02:31.909 363 11302.76 11.58 56951.10 88888.00 2016-12-28 19:02:32.409 363 11302.85 11.62 56951.20 88888.00 2016-12-28 19:02:32.909 363 11302.90 11.68 56951.30 88888.00 2016-12-28 19:02:33.409 363 11303.01 11.75 56951.44 88888.00 2016-12-28 19:02:33.909 363 11303.09 11.77 56951.47 88888.00 2016-12-28 19:02:34.409 363 11303.11 11.84 56951.52 88888.00 2016-12-28 19:02:34.909 363 11303.27 11.93 56951.56 88888.00 2016-12-28 19:02:35.409 363 11303.37 11.96 56951.57 88888.00 2016-12-28 19:02:35.909 363 11303.39 11.97 56951.66 88888.00 2016-12-28 19:02:36.409 363 11303.39 12.06 56951.71 88888.00 2016-12-28 19:02:36.909 363 11303.51 12.06 56951.81 88888.00 2016-12-28 19:02:37.409 363 11303.57 12.09 56951.79 88888.00 2016-12-28 19:02:37.909 363 11303.64 12.17 56951.85 88888.00 2016-12-28 19:02:38.409 363 11303.76 12.12 56951.90 88888.00 2016-12-28 19:02:38.909 363 11303.76 12.00 56951.91 88888.00 2016-12-28 19:02:39.409 363 11303.78 12.00 56952.04 88888.00 2016-12-28 19:02:39.909 363 11303.85 12.00 56952.03 88888.00 2016-12-28 19:02:40.409 363 11303.87 12.11 56952.04 88888.00 2016-12-28 19:02:40.909 363 11303.82 12.13 56952.10 88888.00 2016-12-28 19:02:41.409 363 11303.85 12.17 56952.14 88888.00 2016-12-28 19:02:41.909 363 11303.95 12.16 56952.17 88888.00 2016-12-28 19:02:42.409 363 11303.91 12.18 56952.17 88888.00 2016-12-28 19:02:42.909 363 11303.95 12.15 56952.22 88888.00 2016-12-28 19:02:43.409 363 11303.99 12.19 56952.21 88888.00 2016-12-28 19:02:43.909 363 11303.99 12.17 56952.20 88888.00 2016-12-28 19:02:44.409 363 11303.96 12.23 56952.17 88888.00 2016-12-28 19:02:44.909 363 11304.01 12.27 56952.19 88888.00 2016-12-28 19:02:45.409 363 11303.98 12.20 56952.23 88888.00 2016-12-28 19:02:45.909 363 11303.96 12.22 56952.30 88888.00 2016-12-28 19:02:46.409 363 11304.04 12.22 56952.27 88888.00 2016-12-28 19:02:46.909 363 11304.05 12.20 56952.21 88888.00 2016-12-28 19:02:47.409 363 11304.04 12.22 56952.22 88888.00 2016-12-28 19:02:47.909 363 11304.04 12.16 56952.19 88888.00 2016-12-28 19:02:48.409 363 11304.04 12.19 56952.17 88888.00 2016-12-28 19:02:48.909 363 11304.04 12.12 56952.13 88888.00 2016-12-28 19:02:49.409 363 11304.02 12.04 56952.09 88888.00 2016-12-28 19:02:49.909 363 11304.03 12.05 56952.03 88888.00 2016-12-28 19:02:50.409 363 11304.05 12.05 56952.02 88888.00 2016-12-28 19:02:50.909 363 11304.08 12.05 56952.00 88888.00 2016-12-28 19:02:51.409 363 11304.12 12.00 56951.92 88888.00 2016-12-28 19:02:51.909 363 11304.17 11.97 56951.83 88888.00 2016-12-28 19:02:52.409 363 11304.17 11.92 56951.74 88888.00 2016-12-28 19:02:52.909 363 11304.24 11.86 56951.68 88888.00 2016-12-28 19:02:53.409 363 11304.34 11.90 56951.65 88888.00 2016-12-28 19:02:53.909 363 11304.29 11.86 56951.55 88888.00 2016-12-28 19:02:54.409 363 11304.32 11.89 56951.46 88888.00 2016-12-28 19:02:54.909 363 11304.40 11.77 56951.40 88888.00 2016-12-28 19:02:55.409 363 11304.41 11.70 56951.37 88888.00 2016-12-28 19:02:55.909 363 11304.43 11.70 56951.21 88888.00 2016-12-28 19:02:56.409 363 11304.51 11.63 56951.07 88888.00 2016-12-28 19:02:56.909 363 11304.54 11.54 56950.99 88888.00 2016-12-28 19:02:57.409 363 11304.54 11.49 56950.89 88888.00 2016-12-28 19:02:57.909 363 11304.62 11.41 56950.79 88888.00 2016-12-28 19:02:58.409 363 11304.67 11.32 56950.63 88888.00 2016-12-28 19:02:58.909 363 11304.68 11.27 56950.51 88888.00 2016-12-28 19:02:59.409 363 11304.75 11.23 56950.38 88888.00 2016-12-28 19:02:59.909 363 11304.81 11.21 56950.27 88888.00 2016-12-28 19:03:00.409 363 11304.82 11.17 56950.15 88888.00 2016-12-28 19:03:00.909 363 11304.86 11.14 56950.08 88888.00 2016-12-28 19:03:01.409 363 11304.96 11.03 56949.96 88888.00 2016-12-28 19:03:01.909 363 11305.01 11.01 56949.82 88888.00 2016-12-28 19:03:02.409 363 11305.02 11.04 56949.67 88888.00 2016-12-28 19:03:02.909 363 11305.06 11.00 56949.60 88888.00 2016-12-28 19:03:03.409 363 11305.14 10.98 56949.46 88888.00 2016-12-28 19:03:03.909 363 11305.15 10.97 56949.27 88888.00 2016-12-28 19:03:04.409 363 11305.23 10.91 56949.22 88888.00 2016-12-28 19:03:04.909 363 11305.27 10.90 56949.15 88888.00 2016-12-28 19:03:05.409 363 11305.33 10.89 56949.03 88888.00 2016-12-28 19:03:05.909 363 11305.31 10.79 56948.94 88888.00 2016-12-28 19:03:06.409 363 11305.35 10.91 56948.84 88888.00 2016-12-28 19:03:06.909 363 11305.41 10.90 56948.74 88888.00 2016-12-28 19:03:07.409 363 11305.40 10.66 56948.61 88888.00 2016-12-28 19:03:07.909 363 11305.48 10.60 56948.52 88888.00 2016-12-28 19:03:08.409 363 11305.51 10.77 56948.42 88888.00 2016-12-28 19:03:08.909 363 11305.43 10.67 56948.36 88888.00 2016-12-28 19:03:09.409 363 11305.50 10.62 56948.29 88888.00 2016-12-28 19:03:09.909 363 11305.55 10.55 56948.21 88888.00 2016-12-28 19:03:10.409 363 11305.51 10.53 56948.19 88888.00 2016-12-28 19:03:10.909 363 11305.48 10.48 56948.15 88888.00 2016-12-28 19:03:11.409 363 11305.54 10.57 56948.12 88888.00 2016-12-28 19:03:11.909 363 11305.51 10.60 56948.05 88888.00 2016-12-28 19:03:12.409 363 11305.48 10.61 56947.99 88888.00 2016-12-28 19:03:12.909 363 11305.49 10.59 56948.02 88888.00 2016-12-28 19:03:13.409 363 11305.49 10.63 56947.98 88888.00 2016-12-28 19:03:13.909 363 11305.43 10.66 56947.96 88888.00 2016-12-28 19:03:14.409 363 11305.40 10.73 56947.96 88888.00 2016-12-28 19:03:14.909 363 11305.38 10.69 56947.99 88888.00 2016-12-28 19:03:15.409 363 11305.31 10.67 56948.02 88888.00 2016-12-28 19:03:15.909 363 11305.30 10.70 56948.09 88888.00 2016-12-28 19:03:16.409 363 11305.33 10.79 56948.12 88888.00 2016-12-28 19:03:16.909 363 11305.26 10.73 56948.15 88888.00 2016-12-28 19:03:17.409 363 11305.17 10.70 56948.19 88888.00 2016-12-28 19:03:17.909 363 11305.15 10.74 56948.24 88888.00 2016-12-28 19:03:18.409 363 11305.10 10.79 56948.29 88888.00 2016-12-28 19:03:18.909 363 11305.02 10.86 56948.37 88888.00 2016-12-28 19:03:19.409 363 11304.96 10.98 56948.44 88888.00 2016-12-28 19:03:19.909 363 11304.93 10.98 56948.49 88888.00 2016-12-28 19:03:20.409 363 11304.87 10.98 56948.57 88888.00 2016-12-28 19:03:20.909 363 11304.79 10.97 56948.66 88888.00 2016-12-28 19:03:21.409 363 11304.80 11.04 56948.71 88888.00 2016-12-28 19:03:21.909 363 11304.75 11.07 56948.82 88888.00 2016-12-28 19:03:22.409 363 11304.62 11.14 56948.90 88888.00 2016-12-28 19:03:22.909 363 11304.61 11.15 56949.01 88888.00 2016-12-28 19:03:23.409 363 11304.59 11.22 56949.02 88888.00 2016-12-28 19:03:23.909 363 11304.55 11.32 56949.11 88888.00 2016-12-28 19:03:24.409 363 11304.47 11.38 56949.24 88888.00 2016-12-28 19:03:24.909 363 11304.38 11.40 56949.41 88888.00 2016-12-28 19:03:25.409 363 11304.32 11.45 56949.57 88888.00 2016-12-28 19:03:25.909 363 11304.31 11.42 56949.65 88888.00 2016-12-28 19:03:26.409 363 11304.33 11.41 56949.76 88888.00 2016-12-28 19:03:26.909 363 11304.32 11.47 56949.85 88888.00 2016-12-28 19:03:27.409 363 11304.30 11.58 56949.98 88888.00 2016-12-28 19:03:27.909 363 11304.29 11.74 56950.16 88888.00 2016-12-28 19:03:28.409 363 11304.25 11.70 56950.27 88888.00 2016-12-28 19:03:28.909 363 11304.18 11.88 56950.36 88888.00 2016-12-28 19:03:29.409 363 11304.19 12.03 56950.48 88888.00 2016-12-28 19:03:29.909 363 11304.19 12.06 56950.55 88888.00 2016-12-28 19:03:30.409 363 11304.16 12.15 56950.63 88888.00 2016-12-28 19:03:30.909 363 11304.18 12.24 56950.80 88888.00 2016-12-28 19:03:31.409 363 11304.16 12.29 56950.91 88888.00 2016-12-28 19:03:31.909 363 11304.11 12.32 56951.05 88888.00 2016-12-28 19:03:32.409 363 11304.11 12.34 56951.10 88888.00 2016-12-28 19:03:32.909 363 11304.18 12.30 56951.15 88888.00 2016-12-28 19:03:33.409 363 11304.17 12.32 56951.33 88888.00 2016-12-28 19:03:33.909 363 11304.13 12.39 56951.42 88888.00 2016-12-28 19:03:34.409 363 11304.22 12.46 56951.53 88888.00 2016-12-28 19:03:34.909 363 11304.29 12.53 56951.58 88888.00 2016-12-28 19:03:35.409 363 11304.30 12.63 56951.68 88888.00 2016-12-28 19:03:35.909 363 11304.34 12.71 56951.76 88888.00 2016-12-28 19:03:36.409 363 11304.41 12.79 56951.90 88888.00 2016-12-28 19:03:36.909 363 11304.40 12.93 56952.03 88888.00 2016-12-28 19:03:37.409 363 11304.47 13.04 56952.10 88888.00 2016-12-28 19:03:37.909 363 11304.57 13.05 56952.22 88888.00 2016-12-28 19:03:38.409 363 11304.67 13.14 56952.26 88888.00 2016-12-28 19:03:38.909 363 11304.75 13.17 56952.37 88888.00 2016-12-28 19:03:39.409 363 11304.90 13.18 56952.48 88888.00 2016-12-28 19:03:39.909 363 11304.96 13.33 56952.59 88888.00 2016-12-28 19:03:40.409 363 11305.01 13.43 56952.62 88888.00 2016-12-28 19:03:40.909 363 11305.10 13.52 56952.72 88888.00 2016-12-28 19:03:41.409 363 11305.17 13.63 56952.77 88888.00 2016-12-28 19:03:41.909 363 11305.27 13.67 56952.77 88888.00 2016-12-28 19:03:42.409 363 11305.33 13.75 56952.86 88888.00 2016-12-28 19:03:42.909 363 11305.49 13.80 56952.92 88888.00 2016-12-28 19:03:43.409 363 11305.59 13.85 56953.04 88888.00 2016-12-28 19:03:43.909 363 11305.70 13.95 56953.12 88888.00 2016-12-28 19:03:44.409 363 11305.89 14.00 56953.10 88888.00 2016-12-28 19:03:44.909 363 11306.00 14.04 56953.16 88888.00 2016-12-28 19:03:45.409 363 11306.06 14.06 56953.19 88888.00 2016-12-28 19:03:45.909 363 11306.18 14.04 56953.29 88888.00 2016-12-28 19:03:46.409 363 11306.26 14.03 56953.37 88888.00 2016-12-28 19:03:46.909 363 11306.33 14.10 56953.42 88888.00 2016-12-28 19:03:47.409 363 11306.41 14.21 56953.43 88888.00 2016-12-28 19:03:47.909 363 11306.56 14.21 56953.54 88888.00 2016-12-28 19:03:48.409 363 11306.66 14.29 56953.59 88888.00 2016-12-28 19:03:48.909 363 11306.68 14.31 56953.62 88888.00 2016-12-28 19:03:49.409 363 11306.81 14.23 56953.77 88888.00 2016-12-28 19:03:49.909 363 11306.82 14.24 56953.83 88888.00 2016-12-28 19:03:50.409 363 11306.82 14.24 56953.96 88888.00 2016-12-28 19:03:50.909 363 11306.93 14.27 56954.03 88888.00 2016-12-28 19:03:51.409 363 11307.00 14.22 56954.13 88888.00 2016-12-28 19:03:51.909 363 11307.01 14.20 56954.21 88888.00 2016-12-28 19:03:52.409 363 11307.00 14.17 56954.32 88888.00 2016-12-28 19:03:52.909 363 11307.03 14.21 56954.48 88888.00 2016-12-28 19:03:53.409 363 11306.98 14.35 56954.57 88888.00 2016-12-28 19:03:53.909 363 11307.01 14.33 56954.66 88888.00 2016-12-28 19:03:54.409 363 11307.07 14.33 56954.80 88888.00 2016-12-28 19:03:54.909 363 11307.03 14.30 56955.00 88888.00 2016-12-28 19:03:55.409 363 11306.94 14.23 56955.15 88888.00 2016-12-28 19:03:55.909 363 11306.98 14.17 56955.28 88888.00 2016-12-28 19:03:56.409 363 11306.95 14.16 56955.44 88888.00 2016-12-28 19:03:56.909 363 11306.86 14.22 56955.57 88888.00 2016-12-28 19:03:57.409 363 11306.87 14.21 56955.70 88888.00 2016-12-28 19:03:57.909 363 11306.81 14.13 56955.81 88888.00 2016-12-28 19:03:58.409 363 11306.73 14.20 56956.02 88888.00 2016-12-28 19:03:58.909 363 11306.74 14.20 56956.19 88888.00 2016-12-28 19:03:59.409 363 11306.74 14.11 56956.34 88888.00 2016-12-28 19:03:59.909 363 11306.66 14.16 56956.51 88888.00 2016-12-28 19:04:00.409 363 11306.56 14.08 56956.66 88888.00 2016-12-28 19:04:00.909 363 11306.55 14.07 56956.85 88888.00 2016-12-28 19:04:01.409 363 11306.48 14.04 56957.02 88888.00 2016-12-28 19:04:01.909 363 11306.38 14.09 56957.21 88888.00 2016-12-28 19:04:02.409 363 11306.33 14.10 56957.33 88888.00 2016-12-28 19:04:02.909 363 11306.31 14.14 56957.44 88888.00 2016-12-28 19:04:03.409 363 11306.22 14.11 56957.61 88888.00 2016-12-28 19:04:03.909 363 11306.17 14.10 56957.75 88888.00 2016-12-28 19:04:04.409 363 11306.13 14.04 56957.89 88888.00 2016-12-28 19:04:04.909 363 11306.08 14.04 56958.01 88888.00 2016-12-28 19:04:05.409 363 11306.04 14.09 56958.14 88888.00 2016-12-28 19:04:05.909 363 11305.98 14.02 56958.25 88888.00 2016-12-28 19:04:06.409 363 11305.90 13.85 56958.34 88888.00 2016-12-28 19:04:06.909 363 11305.84 13.85 56958.40 88888.00 2016-12-28 19:04:07.409 363 11305.87 13.90 56958.53 88888.00 2016-12-28 19:04:07.909 363 11305.90 13.83 56958.62 88888.00 2016-12-28 19:04:08.409 363 11305.84 13.82 56958.66 88888.00 2016-12-28 19:04:08.909 363 11305.83 13.87 56958.77 88888.00 2016-12-28 19:04:09.409 363 11305.89 13.86 56958.78 88888.00 2016-12-28 19:04:09.909 363 11305.85 13.88 56958.78 88888.00 2016-12-28 19:04:10.409 363 11305.85 13.82 56958.79 88888.00 2016-12-28 19:04:10.909 363 11305.86 13.75 56958.77 88888.00 2016-12-28 19:04:11.409 363 11305.85 13.72 56958.81 88888.00 2016-12-28 19:04:11.909 363 11305.87 13.72 56958.81 88888.00 2016-12-28 19:04:12.409 363 11305.90 13.62 56958.77 88888.00 2016-12-28 19:04:12.909 363 11305.96 13.52 56958.66 88888.00 2016-12-28 19:04:13.409 363 11306.00 13.47 56958.65 88888.00 2016-12-28 19:04:13.909 363 11306.06 13.48 56958.61 88888.00 2016-12-28 19:04:14.409 363 11306.10 13.42 56958.58 88888.00 2016-12-28 19:04:14.909 363 11306.10 13.35 56958.57 88888.00 2016-12-28 19:04:15.409 363 11306.14 13.29 56958.46 88888.00 2016-12-28 19:04:15.909 363 11306.21 13.20 56958.36 88888.00 2016-12-28 19:04:16.409 363 11306.21 13.11 56958.25 88888.00 2016-12-28 19:04:16.909 363 11306.28 13.06 56958.14 88888.00 2016-12-28 19:04:17.409 363 11306.34 13.15 56958.07 88888.00 2016-12-28 19:04:17.909 363 11306.40 13.09 56957.89 88888.00 2016-12-28 19:04:18.409 363 11306.41 13.07 56957.78 88888.00 2016-12-28 19:04:18.909 363 11306.45 12.99 56957.65 88888.00 2016-12-28 19:04:19.409 363 11306.58 12.93 56957.54 88888.00 2016-12-28 19:04:19.909 363 11306.61 12.78 56957.43 88888.00 2016-12-28 19:04:20.409 363 11306.66 12.65 56957.31 88888.00 2016-12-28 19:04:20.909 363 11306.73 12.63 56957.17 88888.00 2016-12-28 19:04:21.409 363 11306.73 12.53 56957.05 88888.00 2016-12-28 19:04:21.909 363 11306.69 12.46 56956.89 88888.00 2016-12-28 19:04:22.409 363 11306.76 12.34 56956.69 88888.00 2016-12-28 19:04:22.909 363 11306.80 12.24 56956.50 88888.00 2016-12-28 19:04:23.409 363 11306.81 12.23 56956.31 88888.00 2016-12-28 19:04:23.909 363 11306.82 12.22 56956.17 88888.00 2016-12-28 19:04:24.409 363 11306.93 12.11 56956.05 88888.00 2016-12-28 19:04:24.909 363 11306.94 11.82 56955.83 88888.00 2016-12-28 19:04:25.409 363 11306.95 11.68 56955.61 88888.00 2016-12-28 19:04:25.909 363 11306.97 11.82 56955.47 88888.00 2016-12-28 19:04:26.409 363 11306.96 11.77 56955.35 88888.00 2016-12-28 19:04:26.909 363 11307.00 11.76 56955.16 88888.00 2016-12-28 19:04:27.409 363 11307.04 11.71 56955.05 88888.00 2016-12-28 19:04:27.909 363 11307.04 11.63 56954.80 88888.00 2016-12-28 19:04:28.409 363 11307.03 11.61 56954.72 88888.00 2016-12-28 19:04:28.909 363 11307.03 11.51 56954.53 88888.00 2016-12-28 19:04:29.409 363 11307.03 11.43 56954.38 88888.00 2016-12-28 19:04:29.909 363 11306.97 11.50 56954.28 88888.00 2016-12-28 19:04:30.409 363 11307.01 11.49 56954.16 88888.00 2016-12-28 19:04:30.909 363 11306.98 11.37 56954.08 88888.00 2016-12-28 19:04:31.409 363 11306.88 11.42 56953.99 88888.00 2016-12-28 19:04:31.909 363 11306.80 11.42 56953.88 88888.00 2016-12-28 19:04:32.409 363 11306.82 11.45 56953.74 88888.00 2016-12-28 19:04:32.909 363 11306.74 11.40 56953.68 88888.00 2016-12-28 19:04:33.409 363 11306.63 11.41 56953.59 88888.00 2016-12-28 19:04:33.909 363 11306.59 11.43 56953.54 88888.00 2016-12-28 19:04:34.409 363 11306.48 11.41 56953.46 88888.00 2016-12-28 19:04:34.909 363 11306.33 11.40 56953.48 88888.00 2016-12-28 19:04:35.409 363 11306.22 11.44 56953.52 88888.00 2016-12-28 19:04:35.909 363 11306.14 11.58 56953.54 88888.00 2016-12-28 19:04:36.409 363 11305.99 11.56 56953.58 88888.00 2016-12-28 19:04:36.909 363 11305.87 11.55 56953.56 88888.00 2016-12-28 19:04:37.409 363 11305.79 11.64 56953.56 88888.00 2016-12-28 19:04:37.909 363 11305.69 11.77 56953.64 88888.00 2016-12-28 19:04:38.409 363 11305.55 11.93 56953.73 88888.00 2016-12-28 19:04:38.909 363 11305.45 11.99 56953.74 88888.00 2016-12-28 19:04:39.409 363 11305.35 12.06 56953.80 88888.00 2016-12-28 19:04:39.909 363 11305.16 12.13 56953.90 88888.00 2016-12-28 19:04:40.409 363 11305.07 12.20 56953.95 88888.00 2016-12-28 19:04:40.909 363 11304.98 12.31 56954.04 88888.00 2016-12-28 19:04:41.409 363 11304.82 12.43 56954.16 88888.00 2016-12-28 19:04:41.909 363 11304.74 12.45 56954.31 88888.00 2016-12-28 19:04:42.409 363 11304.67 12.47 56954.42 88888.00 2016-12-28 19:04:42.909 363 11304.57 12.56 56954.47 88888.00 2016-12-28 19:04:43.409 363 11304.43 12.64 56954.60 88888.00 2016-12-28 19:04:43.909 363 11304.37 12.70 56954.71 88888.00 2016-12-28 19:04:44.409 363 11304.27 12.77 56954.83 88888.00 2016-12-28 19:04:44.909 363 11304.17 12.90 56954.90 88888.00 2016-12-28 19:04:45.410 363 11304.15 12.95 56955.03 88888.00 2016-12-28 19:04:45.910 363 11304.12 12.97 56955.17 88888.00 2016-12-28 19:04:46.410 363 11304.03 13.05 56955.27 88888.00 2016-12-28 19:04:46.910 363 11304.03 13.06 56955.41 88888.00 2016-12-28 19:04:47.410 363 11304.02 12.93 56955.48 88888.00 2016-12-28 19:04:47.910 363 11303.98 12.94 56955.63 88888.00 2016-12-28 19:04:48.410 363 11303.92 12.95 56955.72 88888.00 2016-12-28 19:04:48.910 363 11303.90 12.98 56955.82 88888.00 2016-12-28 19:04:49.410 363 11303.92 13.05 56955.92 88888.00 2016-12-28 19:04:49.910 363 11303.91 13.09 56956.02 88888.00 2016-12-28 19:04:50.410 363 11303.94 13.12 56956.15 88888.00 2016-12-28 19:04:50.910 363 11303.96 13.14 56956.21 88888.00 2016-12-28 19:04:51.410 363 11303.92 12.99 56956.32 88888.00 2016-12-28 19:04:51.910 363 11303.94 13.11 56956.39 88888.00 2016-12-28 19:04:52.410 363 11303.98 13.17 56956.49 88888.00 2016-12-28 19:04:52.910 363 11303.97 13.14 56956.54 88888.00 2016-12-28 19:04:53.410 363 11304.01 13.15 56956.60 88888.00 2016-12-28 19:04:53.910 363 11304.10 13.17 56956.67 88888.00 2016-12-28 19:04:54.410 363 11304.05 13.06 56956.66 88888.00 2016-12-28 19:04:54.910 363 11304.11 12.98 56956.77 88888.00 2016-12-28 19:04:55.410 363 11304.19 12.92 56956.80 88888.00 2016-12-28 19:04:55.910 363 11304.20 12.84 56956.85 88888.00 2016-12-28 19:04:56.410 363 11304.23 12.80 56956.85 88888.00 2016-12-28 19:04:56.910 363 11304.33 12.77 56956.92 88888.00 2016-12-28 19:04:57.410 363 11304.36 12.77 56956.90 88888.00 2016-12-28 19:04:57.910 363 11304.36 12.67 56956.90 88888.00 2016-12-28 19:04:58.410 363 11304.43 12.67 56956.86 88888.00 2016-12-28 19:04:58.910 363 11304.51 12.61 56956.80 88888.00 2016-12-28 19:04:59.410 363 11304.54 12.54 56956.86 88888.00 2016-12-28 19:04:59.910 363 11304.53 12.50 56956.88 88888.00 2016-12-28 19:05:00.410 363 11304.59 12.47 56956.86 88888.00 2016-12-28 19:05:00.910 363 11304.65 12.39 56956.79 88888.00 2016-12-28 19:05:01.410 363 11304.65 12.27 56956.82 88888.00 2016-12-28 19:05:01.910 363 11304.73 12.34 56956.78 88888.00 2016-12-28 19:05:02.410 363 11304.83 12.25 56956.75 88888.00 2016-12-28 19:05:02.910 363 11304.82 12.20 56956.77 88888.00 2016-12-28 19:05:03.410 363 11304.83 12.18 56956.70 88888.00 2016-12-28 19:05:03.910 363 11304.92 12.06 56956.67 88888.00 2016-12-28 19:05:04.410 363 11304.89 12.02 56956.66 88888.00 2016-12-28 19:05:04.910 363 11304.90 11.96 56956.62 88888.00 2016-12-28 19:05:05.410 363 11304.96 11.98 56956.59 88888.00 2016-12-28 19:05:05.910 363 11304.99 11.99 56956.54 88888.00 2016-12-28 19:05:06.410 363 11304.98 11.82 56956.51 88888.00 2016-12-28 19:05:06.910 363 11305.00 11.75 56956.50 88888.00 2016-12-28 19:05:07.410 363 11305.06 11.70 56956.56 88888.00 2016-12-28 19:05:07.910 363 11305.00 11.71 56956.53 88888.00 2016-12-28 19:05:08.410 363 11305.01 11.83 56956.56 88888.00 2016-12-28 19:05:08.910 363 11305.00 11.81 56956.51 88888.00 2016-12-28 19:05:09.410 363 11304.95 11.83 56956.52 88888.00 2016-12-28 19:05:09.910 363 11304.92 11.88 56956.58 88888.00 2016-12-28 19:05:10.410 363 11305.01 11.82 56956.58 88888.00 2016-12-28 19:05:10.910 363 11304.98 11.77 56956.64 88888.00 2016-12-28 19:05:11.410 363 11304.90 11.74 56956.64 88888.00 2016-12-28 19:05:11.910 363 11304.92 11.70 56956.70 88888.00 2016-12-28 19:05:12.410 363 11304.96 11.64 56956.75 88888.00 2016-12-28 19:05:12.910 363 11304.89 11.66 56956.86 88888.00 2016-12-28 19:05:13.410 363 11304.82 11.66 56956.94 88888.00 2016-12-28 19:05:13.910 363 11304.75 11.62 56956.98 88888.00 2016-12-28 19:05:14.410 363 11304.71 11.68 56957.02 88888.00 2016-12-28 19:05:14.910 363 11304.72 11.72 56957.10 88888.00 2016-12-28 19:05:15.410 363 11304.73 11.71 56957.21 88888.00 2016-12-28 19:05:15.910 363 11304.65 11.61 56957.28 88888.00 2016-12-28 19:05:16.410 363 11304.58 11.58 56957.35 88888.00 2016-12-28 19:05:16.910 363 11304.58 11.59 56957.41 88888.00 2016-12-28 19:05:17.410 363 11304.60 11.55 56957.37 88888.00 2016-12-28 19:05:17.910 363 11304.51 11.52 56957.46 88888.00 2016-12-28 19:05:18.410 363 11304.51 11.55 56957.44 88888.00 2016-12-28 19:05:18.910 363 11304.52 11.49 56957.41 88888.00 2016-12-28 19:05:19.410 363 11304.45 11.44 56957.42 88888.00 2016-12-28 19:05:19.910 363 11304.51 11.42 56957.42 88888.00 2016-12-28 19:05:20.410 363 11304.53 11.40 56957.41 88888.00 2016-12-28 19:05:20.910 363 11304.41 11.34 56957.37 88888.00 2016-12-28 19:05:21.410 363 11304.38 11.34 56957.30 88888.00 2016-12-28 19:05:21.910 363 11304.41 11.30 56957.18 88888.00 2016-12-28 19:05:22.410 363 11304.41 11.24 56957.09 88888.00 2016-12-28 19:05:22.910 363 11304.39 11.18 56956.96 88888.00 2016-12-28 19:05:23.410 363 11304.43 11.17 56956.85 88888.00 2016-12-28 19:05:23.910 363 11304.43 11.20 56956.75 88888.00 2016-12-28 19:05:24.410 363 11304.40 11.20 56956.59 88888.00 2016-12-28 19:05:24.910 363 11304.41 11.11 56956.43 88888.00 2016-12-28 19:05:25.410 363 11304.45 10.95 56956.20 88888.00 2016-12-28 19:05:25.910 363 11304.40 10.90 56956.12 88888.00 2016-12-28 19:05:26.410 363 11304.40 10.84 56956.00 88888.00 2016-12-28 19:05:26.910 363 11304.48 10.80 56955.80 88888.00 2016-12-28 19:05:27.410 363 11304.47 10.69 56955.50 88888.00 2016-12-28 19:05:27.910 363 11304.41 10.57 56955.25 88888.00 2016-12-28 19:05:28.410 363 11304.48 10.50 56955.09 88888.00 2016-12-28 19:05:28.910 363 11304.46 10.42 56954.89 88888.00 2016-12-28 19:05:29.410 363 11304.45 10.34 56954.72 88888.00 2016-12-28 19:05:29.910 363 11304.47 10.29 56954.52 88888.00 2016-12-28 19:05:30.410 363 11304.48 10.22 56954.29 88888.00 2016-12-28 19:05:30.910 363 11304.47 10.12 56954.07 88888.00 2016-12-28 19:05:31.410 363 11304.44 10.08 56953.90 88888.00 2016-12-28 19:05:31.910 363 11304.47 9.99 56953.67 88888.00 2016-12-28 19:05:32.410 363 11304.43 9.87 56953.49 88888.00 2016-12-28 19:05:32.910 363 11304.43 9.85 56953.31 88888.00 2016-12-28 19:05:33.410 363 11304.45 9.79 56953.07 88888.00 2016-12-28 19:05:33.910 363 11304.41 9.70 56952.90 88888.00 2016-12-28 19:05:34.410 363 11304.33 9.52 56952.72 88888.00 2016-12-28 19:05:34.910 363 11304.31 9.58 56952.55 88888.00 2016-12-28 19:05:35.410 363 11304.29 9.59 56952.39 88888.00 2016-12-28 19:05:35.910 363 11304.25 9.37 56952.27 88888.00 2016-12-28 19:05:36.410 363 11304.19 9.36 56952.11 88888.00 2016-12-28 19:05:36.910 363 11304.15 9.52 56951.95 88888.00 2016-12-28 19:05:37.410 363 11304.08 9.58 56951.78 88888.00 2016-12-28 19:05:37.910 363 11304.02 9.58 56951.62 88888.00 2016-12-28 19:05:38.410 363 11304.02 9.51 56951.49 88888.00 2016-12-28 19:05:38.910 363 11303.95 9.46 56951.36 88888.00 2016-12-28 19:05:39.410 363 11303.91 9.50 56951.31 88888.00 2016-12-28 19:05:39.910 363 11303.91 9.53 56951.17 88888.00 2016-12-28 19:05:40.410 363 11303.84 9.52 56951.04 88888.00 2016-12-28 19:05:40.910 363 11303.74 9.51 56950.98 88888.00 2016-12-28 19:05:41.410 363 11303.67 9.57 56950.86 88888.00 2016-12-28 19:05:41.910 363 11303.67 9.59 56950.75 88888.00 2016-12-28 19:05:42.410 363 11303.62 9.59 56950.63 88888.00 2016-12-28 19:05:42.910 363 11303.46 9.59 56950.59 88888.00 2016-12-28 19:05:43.410 363 11303.41 9.60 56950.53 88888.00 2016-12-28 19:05:43.910 363 11303.40 9.64 56950.49 88888.00 2016-12-28 19:05:44.410 363 11303.28 9.62 56950.40 88888.00 2016-12-28 19:05:44.910 363 11303.32 9.68 56950.33 88888.00 2016-12-28 19:05:45.410 363 11303.29 9.72 56950.30 88888.00 2016-12-28 19:05:45.910 363 11303.16 9.77 56950.23 88888.00 2016-12-28 19:05:46.410 363 11303.09 9.87 56950.20 88888.00 2016-12-28 19:05:46.910 363 11303.08 9.93 56950.14 88888.00 2016-12-28 19:05:47.410 363 11303.06 9.96 56950.11 88888.00 2016-12-28 19:05:47.910 363 11303.00 10.05 56950.08 88888.00 2016-12-28 19:05:48.410 363 11303.00 10.14 56950.05 88888.00 2016-12-28 19:05:48.910 363 11302.95 10.20 56950.06 88888.00 2016-12-28 19:05:49.410 363 11302.90 10.30 56950.10 88888.00 2016-12-28 19:05:49.910 363 11302.85 10.41 56950.12 88888.00 2016-12-28 19:05:50.410 363 11302.81 10.48 56950.10 88888.00 2016-12-28 19:05:50.910 363 11302.77 10.54 56950.12 88888.00 2016-12-28 19:05:51.410 363 11302.74 10.60 56950.11 88888.00 2016-12-28 19:05:51.910 363 11302.72 10.64 56950.17 88888.00 2016-12-28 19:05:52.410 363 11302.65 10.74 56950.21 88888.00 2016-12-28 19:05:52.910 363 11302.56 10.83 56950.16 88888.00 2016-12-28 19:05:53.410 363 11302.52 10.88 56950.20 88888.00 2016-12-28 19:05:53.910 363 11302.44 11.02 56950.25 88888.00 2016-12-28 19:05:54.410 363 11302.39 11.11 56950.35 88888.00 2016-12-28 19:05:54.910 363 11302.36 11.16 56950.37 88888.00 2016-12-28 19:05:55.410 363 11302.27 11.21 56950.37 88888.00 2016-12-28 19:05:55.910 363 11302.16 11.30 56950.44 88888.00 2016-12-28 19:05:56.410 363 11302.11 11.43 56950.54 88888.00 2016-12-28 19:05:56.910 363 11302.04 11.51 56950.68 88888.00 2016-12-28 19:05:57.410 363 11301.98 11.57 56950.72 88888.00 2016-12-28 19:05:57.910 363 11301.96 11.65 56950.82 88888.00 2016-12-28 19:05:58.410 363 11301.95 11.70 56950.88 88888.00 2016-12-28 19:05:58.910 363 11301.93 11.71 56950.95 88888.00 2016-12-28 19:05:59.410 363 11301.90 11.81 56951.06 88888.00 2016-12-28 19:05:59.910 363 11301.83 11.89 56951.14 88888.00 2016-12-28 19:06:00.410 363 11301.77 11.92 56951.18 88888.00 2016-12-28 19:06:00.910 363 11301.74 11.98 56951.21 88888.00 2016-12-28 19:06:01.410 363 11301.75 12.12 56951.28 88888.00 2016-12-28 19:06:01.910 363 11301.70 12.13 56951.32 88888.00 2016-12-28 19:06:02.410 363 11301.67 12.22 56951.38 88888.00 2016-12-28 19:06:02.910 363 11301.69 12.29 56951.43 88888.00 2016-12-28 19:06:03.410 363 11301.69 12.30 56951.51 88888.00 2016-12-28 19:06:03.910 363 11301.70 12.30 56951.59 88888.00 2016-12-28 19:06:04.410 363 11301.72 12.20 56951.63 88888.00 2016-12-28 19:06:04.910 363 11301.75 12.24 56951.64 88888.00 2016-12-28 19:06:05.410 363 11301.73 12.20 56951.57 88888.00 2016-12-28 19:06:05.910 363 11301.80 12.26 56951.58 88888.00 2016-12-28 19:06:06.410 363 11301.95 12.34 56951.56 88888.00 2016-12-28 19:06:06.910 363 11302.00 12.40 56951.55 88888.00 2016-12-28 19:06:07.410 363 11301.97 12.39 56951.47 88888.00 2016-12-28 19:06:07.910 363 11302.08 12.40 56951.39 88888.00 2016-12-28 19:06:08.410 363 11302.20 12.49 56951.34 88888.00 2016-12-28 19:06:08.910 363 11302.18 12.50 56951.23 88888.00 2016-12-28 19:06:09.410 363 11302.31 12.51 56951.17 88888.00 2016-12-28 19:06:09.910 363 11302.48 12.50 56951.06 88888.00 2016-12-28 19:06:10.410 363 11302.55 12.66 56950.93 88888.00 2016-12-28 19:06:10.910 363 11302.60 12.73 56950.82 88888.00 2016-12-28 19:06:11.410 363 11302.77 12.72 56950.67 88888.00 2016-12-28 19:06:11.910 363 11302.90 12.68 56950.51 88888.00 2016-12-28 19:06:12.410 363 11302.94 12.65 56950.35 88888.00 2016-12-28 19:06:12.910 363 11303.06 12.66 56950.17 88888.00 2016-12-28 19:06:13.410 363 11303.22 12.57 56949.98 88888.00 2016-12-28 19:06:13.910 363 11303.29 12.46 56949.80 88888.00 2016-12-28 19:06:14.410 363 11303.37 12.42 56949.70 88888.00 2016-12-28 19:06:14.910 363 11303.47 12.40 56949.54 88888.00 2016-12-28 19:06:15.410 363 11303.56 12.32 56949.32 88888.00 2016-12-28 19:06:15.910 363 11303.66 12.30 56949.14 88888.00 2016-12-28 19:06:16.410 363 11303.74 12.27 56948.99 88888.00 2016-12-28 19:06:16.910 363 11303.81 12.24 56948.80 88888.00 2016-12-28 19:06:17.410 363 11303.87 12.20 56948.68 88888.00 2016-12-28 19:06:17.910 363 11304.01 12.16 56948.56 88888.00 2016-12-28 19:06:18.410 363 11304.04 12.10 56948.49 88888.00 2016-12-28 19:06:18.910 363 11304.04 12.06 56948.36 88888.00 2016-12-28 19:06:19.410 363 11304.08 12.05 56948.24 88888.00 2016-12-28 19:06:19.910 363 11304.18 12.06 56948.17 88888.00 2016-12-28 19:06:20.410 363 11304.15 12.08 56948.10 88888.00 2016-12-28 19:06:20.910 363 11304.11 12.09 56948.09 88888.00 2016-12-28 19:06:21.410 363 11304.13 12.08 56948.05 88888.00 2016-12-28 19:06:21.910 363 11304.13 12.06 56948.05 88888.00 2016-12-28 19:06:22.410 363 11304.09 12.09 56948.11 88888.00 2016-12-28 19:06:22.910 363 11304.06 12.15 56948.19 88888.00 2016-12-28 19:06:23.410 363 11303.99 12.22 56948.25 88888.00 2016-12-28 19:06:23.910 363 11303.89 12.23 56948.31 88888.00 2016-12-28 19:06:24.410 363 11303.87 12.37 56948.47 88888.00 2016-12-28 19:06:24.910 363 11303.83 12.44 56948.64 88888.00 2016-12-28 19:06:25.410 363 11303.74 12.39 56948.82 88888.00 2016-12-28 19:06:25.910 363 11303.67 12.39 56948.99 88888.00 2016-12-28 19:06:26.410 363 11303.60 12.42 56949.13 88888.00 2016-12-28 19:06:26.910 363 11303.53 12.57 56949.31 88888.00 2016-12-28 19:06:27.410 363 11303.46 12.66 56949.48 88888.00 2016-12-28 19:06:27.910 363 11303.46 12.97 56949.72 88888.00 2016-12-28 19:06:28.410 363 11303.41 13.18 56949.89 88888.00 2016-12-28 19:06:28.910 363 11303.33 13.21 56950.09 88888.00 2016-12-28 19:06:29.410 363 11303.30 13.18 56950.28 88888.00 2016-12-28 19:06:29.910 363 11303.30 13.19 56950.50 88888.00 2016-12-28 19:06:30.410 363 11303.20 13.27 56950.72 88888.00 2016-12-28 19:06:30.910 363 11303.19 13.39 56950.97 88888.00 2016-12-28 19:06:31.410 363 11303.19 13.55 56951.17 88888.00 2016-12-28 19:06:31.910 363 11303.18 13.65 56951.30 88888.00 2016-12-28 19:06:32.410 363 11303.12 13.89 56951.52 88888.00 2016-12-28 19:06:32.910 363 11303.13 13.97 56951.71 88888.00 2016-12-28 19:06:33.410 363 11303.11 14.06 56951.88 88888.00 2016-12-28 19:06:33.910 363 11303.09 14.17 56952.02 88888.00 2016-12-28 19:06:34.410 363 11303.13 14.30 56952.15 88888.00 2016-12-28 19:06:34.910 363 11303.14 14.28 56952.23 88888.00 2016-12-28 19:06:35.410 363 11303.09 14.28 56952.27 88888.00 2016-12-28 19:06:35.910 363 11303.11 14.27 56952.40 88888.00 2016-12-28 19:06:36.410 363 11303.11 14.27 56952.45 88888.00 2016-12-28 19:06:36.910 363 11303.09 14.29 56952.53 88888.00 2016-12-28 19:06:37.410 363 11303.14 14.34 56952.53 88888.00 2016-12-28 19:06:37.910 363 11303.22 14.36 56952.56 88888.00 2016-12-28 19:06:38.410 363 11303.19 14.38 56952.61 88888.00 2016-12-28 19:06:38.910 363 11303.13 14.33 56952.60 88888.00 2016-12-28 19:06:39.410 363 11303.19 14.21 56952.59 88888.00 2016-12-28 19:06:39.910 363 11303.16 14.15 56952.54 88888.00 2016-12-28 19:06:40.410 363 11303.16 14.09 56952.54 88888.00 2016-12-28 19:06:40.910 363 11303.22 14.06 56952.45 88888.00 2016-12-28 19:06:41.410 363 11303.26 14.03 56952.40 88888.00 2016-12-28 19:06:41.910 363 11303.26 13.90 56952.39 88888.00 2016-12-28 19:06:42.410 363 11303.21 13.76 56952.28 88888.00 2016-12-28 19:06:42.910 363 11303.22 13.70 56952.23 88888.00 2016-12-28 19:06:43.410 363 11303.20 13.54 56952.13 88888.00 2016-12-28 19:06:43.910 363 11303.22 13.49 56952.02 88888.00 2016-12-28 19:06:44.410 363 11303.21 13.41 56951.89 88888.00 2016-12-28 19:06:44.910 363 11303.16 13.32 56951.83 88888.00 2016-12-28 19:06:45.410 363 11303.15 13.19 56951.71 88888.00 2016-12-28 19:06:45.910 363 11303.16 13.15 56951.58 88888.00 2016-12-28 19:06:46.410 363 11303.13 13.00 56951.46 88888.00 2016-12-28 19:06:46.910 363 11303.07 12.83 56951.30 88888.00 2016-12-28 19:06:47.410 363 11303.04 12.71 56951.20 88888.00 2016-12-28 19:06:47.910 363 11303.01 12.61 56951.05 88888.00 2016-12-28 19:06:48.410 363 11302.97 12.54 56950.87 88888.00 2016-12-28 19:06:48.910 363 11302.92 12.50 56950.70 88888.00 2016-12-28 19:06:49.410 363 11302.92 12.42 56950.56 88888.00 2016-12-28 19:06:49.910 363 11302.85 12.27 56950.36 88888.00 2016-12-28 19:06:50.410 363 11302.79 12.08 56950.18 88888.00 2016-12-28 19:06:50.910 363 11302.85 11.92 56950.08 88888.00 2016-12-28 19:06:51.410 363 11302.80 11.92 56949.93 88888.00 2016-12-28 19:06:51.910 363 11302.74 11.82 56949.70 88888.00 2016-12-28 19:06:52.410 363 11302.71 11.69 56949.52 88888.00 2016-12-28 19:06:52.910 363 11302.66 11.57 56949.37 88888.00 2016-12-28 19:06:53.410 363 11302.60 11.49 56949.18 88888.00 2016-12-28 19:06:53.910 363 11302.58 11.42 56948.93 88888.00 2016-12-28 19:06:54.410 363 11302.55 11.32 56948.73 88888.00 2016-12-28 19:06:54.910 363 11302.45 11.23 56948.52 88888.00 2016-12-28 19:06:55.411 363 11302.46 11.28 56948.32 88888.00 2016-12-28 19:06:55.911 363 11302.44 11.18 56948.11 88888.00 2016-12-28 19:06:56.411 363 11302.36 11.10 56947.94 88888.00 2016-12-28 19:06:56.911 363 11302.23 11.01 56947.73 88888.00 2016-12-28 19:06:57.411 363 11302.24 10.95 56947.57 88888.00 2016-12-28 19:06:57.911 363 11302.20 10.95 56947.40 88888.00 2016-12-28 19:06:58.411 363 11302.05 10.79 56947.20 88888.00 2016-12-28 19:06:58.911 363 11302.00 10.74 56947.03 88888.00 2016-12-28 19:06:59.411 363 11302.01 10.66 56946.82 88888.00 2016-12-28 19:06:59.911 363 11301.89 10.61 56946.65 88888.00 2016-12-28 19:07:00.411 363 11301.83 10.57 56946.48 88888.00 2016-12-28 19:07:00.911 363 11301.80 10.49 56946.36 88888.00 2016-12-28 19:07:01.411 363 11301.67 10.49 56946.20 88888.00 2016-12-28 19:07:01.911 363 11301.60 10.45 56946.07 88888.00 2016-12-28 19:07:02.411 363 11301.51 10.45 56946.01 88888.00 2016-12-28 19:07:02.911 363 11301.39 10.39 56945.90 88888.00 2016-12-28 19:07:03.411 363 11301.24 10.38 56945.90 88888.00 2016-12-28 19:07:03.911 363 11301.18 10.49 56945.85 88888.00 2016-12-28 19:07:04.411 363 11301.11 10.40 56945.78 88888.00 2016-12-28 19:07:04.911 363 11300.93 10.32 56945.72 88888.00 2016-12-28 19:07:05.411 363 11300.78 10.34 56945.68 88888.00 2016-12-28 19:07:05.911 363 11300.70 10.32 56945.68 88888.00 2016-12-28 19:07:06.411 363 11300.48 10.38 56945.71 88888.00 2016-12-28 19:07:06.911 363 11300.26 10.36 56945.80 88888.00 2016-12-28 19:07:07.411 363 11300.12 10.45 56945.87 88888.00 2016-12-28 19:07:07.911 363 11299.92 10.41 56945.90 88888.00 2016-12-28 19:07:08.411 363 11299.72 10.29 56945.90 88888.00 2016-12-28 19:07:08.911 363 11299.56 10.32 56945.98 88888.00 2016-12-28 19:07:09.411 363 11299.36 10.36 56946.07 88888.00 2016-12-28 19:07:09.911 363 11299.13 10.52 56946.20 88888.00 2016-12-28 19:07:10.411 363 11299.01 10.60 56946.42 88888.00 2016-12-28 19:07:10.911 363 11298.88 10.56 56946.53 88888.00 2016-12-28 19:07:11.411 363 11298.67 10.52 56946.68 88888.00 2016-12-28 19:07:11.911 363 11298.43 10.63 56946.90 88888.00 2016-12-28 19:07:12.411 363 11298.27 10.72 56947.13 88888.00 2016-12-28 19:07:12.911 363 11298.07 10.73 56947.35 88888.00 2016-12-28 19:07:13.411 363 11297.83 10.82 56947.58 88888.00 2016-12-28 19:07:13.911 363 11297.66 10.83 56947.84 88888.00 2016-12-28 19:07:14.411 363 11297.55 10.73 56948.04 88888.00 2016-12-28 19:07:14.911 363 11297.35 10.77 56948.34 88888.00 2016-12-28 19:07:15.411 363 11297.16 10.87 56948.60 88888.00 2016-12-28 19:07:15.911 363 11296.97 11.02 56948.82 88888.00 2016-12-28 19:07:16.411 363 11296.82 11.11 56949.09 88888.00 2016-12-28 19:07:16.911 363 11296.75 11.20 56949.35 88888.00 2016-12-28 19:07:17.411 363 11296.65 11.22 56949.58 88888.00 2016-12-28 19:07:17.911 363 11296.48 11.30 56949.84 88888.00 2016-12-28 19:07:18.411 363 11296.39 11.35 56950.09 88888.00 2016-12-28 19:07:18.911 363 11296.31 11.34 56950.33 88888.00 2016-12-28 19:07:19.411 363 11296.20 11.35 56950.59 88888.00 2016-12-28 19:07:19.911 363 11296.16 11.43 56950.83 88888.00 2016-12-28 19:07:20.411 363 11296.13 11.52 56951.00 88888.00 2016-12-28 19:07:20.911 363 11296.09 11.55 56951.18 88888.00 2016-12-28 19:07:21.411 363 11296.05 11.61 56951.36 88888.00 2016-12-28 19:07:21.911 363 11296.06 11.62 56951.56 88888.00 2016-12-28 19:07:22.411 363 11296.09 11.58 56951.70 88888.00 2016-12-28 19:07:22.911 363 11296.05 11.61 56951.89 88888.00 2016-12-28 19:07:23.411 363 11296.04 11.62 56952.00 88888.00 2016-12-28 19:07:23.911 363 11296.12 11.62 56952.10 88888.00 2016-12-28 19:07:24.411 363 11296.19 11.58 56952.26 88888.00 2016-12-28 19:07:24.911 363 11296.18 11.59 56952.37 88888.00 2016-12-28 19:07:25.411 363 11296.24 11.62 56952.46 88888.00 2016-12-28 19:07:25.911 363 11296.33 11.64 56952.53 88888.00 2016-12-28 19:07:26.411 363 11296.33 11.56 56952.55 88888.00 2016-12-28 19:07:26.911 363 11296.38 11.54 56952.59 88888.00 2016-12-28 19:07:27.411 363 11296.44 11.52 56952.61 88888.00 2016-12-28 19:07:27.911 363 11296.52 11.43 56952.62 88888.00 2016-12-28 19:07:28.411 363 11296.65 11.38 56952.59 88888.00 2016-12-28 19:07:28.911 363 11296.75 11.36 56952.60 88888.00 2016-12-28 19:07:29.411 363 11296.87 11.36 56952.58 88888.00 2016-12-28 19:07:29.911 363 11296.99 11.30 56952.56 88888.00 2016-12-28 19:07:30.411 363 11297.11 11.17 56952.41 88888.00 2016-12-28 19:07:30.911 363 11297.16 11.14 56952.34 88888.00 2016-12-28 19:07:31.411 363 11297.23 11.11 56952.26 88888.00 2016-12-28 19:07:31.911 363 11297.38 11.11 56952.13 88888.00 2016-12-28 19:07:32.411 363 11297.45 11.04 56952.00 88888.00 2016-12-28 19:07:32.911 363 11297.53 10.96 56951.87 88888.00 2016-12-28 19:07:33.411 363 11297.69 10.90 56951.72 88888.00 2016-12-28 19:07:33.911 363 11297.77 10.88 56951.60 88888.00 2016-12-28 19:07:34.411 363 11297.84 10.87 56951.51 88888.00 2016-12-28 19:07:34.911 363 11297.95 10.77 56951.39 88888.00 2016-12-28 19:07:35.411 363 11298.06 10.74 56951.28 88888.00 2016-12-28 19:07:35.911 363 11298.13 10.63 56951.12 88888.00 2016-12-28 19:07:36.411 363 11298.21 10.52 56951.00 88888.00 2016-12-28 19:07:36.911 363 11298.33 10.38 56950.91 88888.00 2016-12-28 19:07:37.411 363 11298.45 10.33 56950.70 88888.00 2016-12-28 19:07:37.911 363 11298.56 10.30 56950.53 88888.00 2016-12-28 19:07:38.411 363 11298.64 10.14 56950.36 88888.00 2016-12-28 19:07:38.911 363 11298.71 9.96 56950.29 88888.00 2016-12-28 19:07:39.411 363 11298.78 9.85 56950.16 88888.00 2016-12-28 19:07:39.911 363 11298.85 9.75 56950.01 88888.00 2016-12-28 19:07:40.411 363 11298.95 9.61 56949.88 88888.00 2016-12-28 19:07:40.911 363 11298.97 9.61 56949.73 88888.00 2016-12-28 19:07:41.411 363 11298.98 9.66 56949.63 88888.00 2016-12-28 19:07:41.911 363 11299.04 9.47 56949.52 88888.00 2016-12-28 19:07:42.411 363 11299.05 9.39 56949.37 88888.00 2016-12-28 19:07:42.911 363 11299.01 9.34 56949.28 88888.00 2016-12-28 19:07:43.411 363 11299.01 9.21 56949.19 88888.00 2016-12-28 19:07:43.911 363 11299.01 9.05 56949.11 88888.00 2016-12-28 19:07:44.411 363 11298.98 9.00 56949.00 88888.00 2016-12-28 19:07:44.911 363 11298.96 8.91 56948.92 88888.00 2016-12-28 19:07:45.411 363 11298.97 8.77 56948.84 88888.00 2016-12-28 19:07:45.911 363 11298.88 8.53 56948.81 88888.00 2016-12-28 19:07:46.411 363 11298.80 8.41 56948.83 88888.00 2016-12-28 19:07:46.911 363 11298.77 8.25 56948.87 88888.00 2016-12-28 19:07:47.411 363 11298.66 8.15 56948.89 88888.00 2016-12-28 19:07:47.911 363 11298.57 7.97 56948.83 88888.00 2016-12-28 19:07:48.411 363 11298.47 7.87 56948.87 88888.00 2016-12-28 19:07:48.911 363 11298.39 7.76 56948.86 88888.00 2016-12-28 19:07:49.411 363 11298.25 7.64 56948.92 88888.00 2016-12-28 19:07:49.911 363 11298.13 7.56 56948.90 88888.00 2016-12-28 19:07:50.411 363 11298.04 7.56 56948.98 88888.00 2016-12-28 19:07:50.911 363 11297.87 7.48 56949.02 88888.00 2016-12-28 19:07:51.411 363 11297.72 7.39 56949.09 88888.00 2016-12-28 19:07:51.911 363 11297.58 7.32 56949.21 88888.00 2016-12-28 19:07:52.411 363 11297.41 7.28 56949.24 88888.00 2016-12-28 19:07:52.911 363 11297.29 7.17 56949.32 88888.00 2016-12-28 19:07:53.411 363 11297.18 7.07 56949.40 88888.00 2016-12-28 19:07:53.911 363 11297.04 7.00 56949.52 88888.00 2016-12-28 19:07:54.411 363 11296.88 6.96 56949.56 88888.00 2016-12-28 19:07:54.911 363 11296.75 6.88 56949.61 88888.00 2016-12-28 19:07:55.411 363 11296.60 6.83 56949.71 88888.00 2016-12-28 19:07:55.911 363 11296.40 6.75 56949.82 88888.00 2016-12-28 19:07:56.411 363 11296.31 6.72 56949.95 88888.00 2016-12-28 19:07:56.911 363 11296.31 6.68 56950.03 88888.00 2016-12-28 19:07:57.411 363 11296.23 6.68 56950.08 88888.00 2016-12-28 19:07:57.911 363 11296.09 6.64 56950.14 88888.00 2016-12-28 19:07:58.411 363 11296.02 6.57 56950.25 88888.00 2016-12-28 19:07:58.911 363 11295.91 6.53 56950.29 88888.00 2016-12-28 19:07:59.411 363 11295.79 6.49 56950.35 88888.00 2016-12-28 19:07:59.911 363 11295.76 6.46 56950.41 88888.00 2016-12-28 19:08:00.411 363 11295.70 6.42 56950.40 88888.00 2016-12-28 19:08:00.911 363 11295.61 6.39 56950.48 88888.00 2016-12-28 19:08:01.411 363 11295.57 6.39 56950.55 88888.00 2016-12-28 19:08:01.911 363 11295.60 6.40 56950.63 88888.00 2016-12-28 19:08:02.411 363 11295.55 6.34 56950.59 88888.00 2016-12-28 19:08:02.911 363 11295.51 6.26 56950.53 88888.00 2016-12-28 19:08:03.411 363 11295.54 6.20 56950.62 88888.00 2016-12-28 19:08:03.911 363 11295.48 6.24 56950.67 88888.00 2016-12-28 19:08:04.411 363 11295.48 6.25 56950.67 88888.00 2016-12-28 19:08:04.911 363 11295.53 6.27 56950.63 88888.00 2016-12-28 19:08:05.411 363 11295.54 6.27 56950.66 88888.00 2016-12-28 19:08:05.911 363 11295.51 6.28 56950.69 88888.00 2016-12-28 19:08:06.411 363 11295.50 6.25 56950.65 88888.00 2016-12-28 19:08:06.911 363 11295.49 6.13 56950.61 88888.00 2016-12-28 19:08:07.411 363 11295.53 6.06 56950.56 88888.00 2016-12-28 19:08:07.911 363 11295.56 6.23 56950.59 88888.00 2016-12-28 19:08:08.411 363 11295.58 6.21 56950.59 88888.00 2016-12-28 19:08:08.911 363 11295.57 6.24 56950.54 88888.00 2016-12-28 19:08:09.411 363 11295.58 6.30 56950.51 88888.00 2016-12-28 19:08:09.911 363 11295.64 6.26 56950.46 88888.00 2016-12-28 19:08:10.411 363 11295.61 6.25 56950.38 88888.00 2016-12-28 19:08:10.911 363 11295.58 6.31 56950.42 88888.00 2016-12-28 19:08:11.411 363 11295.63 6.31 56950.42 88888.00 2016-12-28 19:08:11.911 363 11295.69 6.32 56950.31 88888.00 2016-12-28 19:08:12.411 363 11295.72 6.37 56950.22 88888.00 2016-12-28 19:08:12.911 363 11295.71 6.39 56950.15 88888.00 2016-12-28 19:08:13.411 363 11295.72 6.23 56950.12 88888.00 2016-12-28 19:08:13.911 363 11295.67 6.13 56950.08 88888.00 2016-12-28 19:08:14.411 363 11295.68 6.32 56950.02 88888.00 2016-12-28 19:08:14.911 363 11295.78 6.40 56949.98 88888.00 2016-12-28 19:08:15.411 363 11295.77 6.44 56949.92 88888.00 2016-12-28 19:08:15.911 363 11295.82 6.47 56949.91 88888.00 2016-12-28 19:08:16.411 363 11295.88 6.54 56949.88 88888.00 2016-12-28 19:08:16.911 363 11295.85 6.57 56949.88 88888.00 2016-12-28 19:08:17.411 363 11295.85 6.55 56949.80 88888.00 2016-12-28 19:08:17.911 363 11295.93 6.47 56949.82 88888.00 2016-12-28 19:08:18.411 363 11296.02 6.42 56949.80 88888.00 2016-12-28 19:08:18.911 363 11296.00 6.44 56949.74 88888.00 2016-12-28 19:08:19.411 363 11296.00 6.47 56949.79 88888.00 2016-12-28 19:08:19.911 363 11296.05 6.49 56949.80 88888.00 2016-12-28 19:08:20.411 363 11296.03 6.51 56949.79 88888.00 2016-12-28 19:08:20.911 363 11296.04 6.54 56949.74 88888.00 2016-12-28 19:08:21.411 363 11296.07 6.49 56949.78 88888.00 2016-12-28 19:08:21.911 363 11296.11 6.53 56949.83 88888.00 2016-12-28 19:08:22.411 363 11296.13 6.65 56949.83 88888.00 2016-12-28 19:08:22.911 363 11296.19 6.69 56949.83 88888.00 2016-12-28 19:08:23.411 363 11296.28 6.68 56949.78 88888.00 2016-12-28 19:08:23.911 363 11296.33 6.72 56949.80 88888.00 2016-12-28 19:08:24.411 363 11296.33 6.68 56949.80 88888.00 2016-12-28 19:08:24.911 363 11296.42 6.73 56949.82 88888.00 2016-12-28 19:08:25.411 363 11296.44 6.73 56949.83 88888.00 2016-12-28 19:08:25.911 363 11296.52 6.81 56949.78 88888.00 2016-12-28 19:08:26.411 363 11296.58 6.93 56949.70 88888.00 2016-12-28 19:08:26.911 363 11296.63 6.91 56949.66 88888.00 2016-12-28 19:08:27.411 363 11296.66 6.99 56949.69 88888.00 2016-12-28 19:08:27.911 363 11296.76 7.06 56949.61 88888.00 2016-12-28 19:08:28.411 363 11296.90 7.07 56949.57 88888.00 2016-12-28 19:08:28.911 363 11296.94 7.00 56949.46 88888.00 2016-12-28 19:08:29.411 363 11297.01 6.99 56949.38 88888.00 2016-12-28 19:08:29.911 363 11297.14 6.94 56949.28 88888.00 2016-12-28 19:08:30.411 363 11297.15 6.87 56949.18 88888.00 2016-12-28 19:08:30.911 363 11297.21 6.81 56949.11 88888.00 2016-12-28 19:08:31.411 363 11297.36 6.80 56949.02 88888.00 2016-12-28 19:08:31.911 363 11297.49 6.78 56948.89 88888.00 2016-12-28 19:08:32.411 363 11297.50 6.73 56948.74 88888.00 2016-12-28 19:08:32.911 363 11297.63 6.64 56948.57 88888.00 2016-12-28 19:08:33.411 363 11297.67 6.53 56948.44 88888.00 2016-12-28 19:08:33.911 363 11297.70 6.51 56948.26 88888.00 2016-12-28 19:08:34.411 363 11297.73 6.37 56948.12 88888.00 2016-12-28 19:08:34.911 363 11297.83 6.28 56947.97 88888.00 2016-12-28 19:08:35.411 363 11297.85 6.14 56947.80 88888.00 2016-12-28 19:08:35.911 363 11297.93 6.06 56947.58 88888.00 2016-12-28 19:08:36.411 363 11298.06 6.03 56947.40 88888.00 2016-12-28 19:08:36.911 363 11298.11 5.97 56947.19 88888.00 2016-12-28 19:08:37.411 363 11298.12 5.99 56947.02 88888.00 2016-12-28 19:08:37.911 363 11298.12 6.03 56946.91 88888.00 2016-12-28 19:08:38.411 363 11298.17 6.00 56946.76 88888.00 2016-12-28 19:08:38.911 363 11298.22 5.85 56946.68 88888.00 2016-12-28 19:08:39.411 363 11298.22 5.66 56946.49 88888.00 2016-12-28 19:08:39.911 363 11298.25 5.56 56946.37 88888.00 2016-12-28 19:08:40.411 363 11298.21 5.49 56946.24 88888.00 2016-12-28 19:08:40.911 363 11298.24 5.45 56946.16 88888.00 2016-12-28 19:08:41.411 363 11298.29 5.46 56946.05 88888.00 2016-12-28 19:08:41.911 363 11298.28 5.44 56945.86 88888.00 2016-12-28 19:08:42.411 363 11298.31 5.35 56945.80 88888.00 2016-12-28 19:08:42.911 363 11298.29 5.31 56945.75 88888.00 2016-12-28 19:08:43.411 363 11298.24 5.28 56945.71 88888.00 2016-12-28 19:08:43.911 363 11298.20 5.31 56945.65 88888.00 2016-12-28 19:08:44.411 363 11298.24 5.29 56945.61 88888.00 2016-12-28 19:08:44.911 363 11298.25 5.24 56945.55 88888.00 2016-12-28 19:08:45.411 363 11298.19 5.19 56945.46 88888.00 2016-12-28 19:08:45.911 363 11298.25 5.16 56945.43 88888.00 2016-12-28 19:08:46.411 363 11298.32 5.16 56945.41 88888.00 2016-12-28 19:08:46.911 363 11298.29 5.17 56945.42 88888.00 2016-12-28 19:08:47.411 363 11298.25 5.22 56945.43 88888.00 2016-12-28 19:08:47.911 363 11298.27 5.19 56945.49 88888.00 2016-12-28 19:08:48.411 363 11298.26 5.17 56945.52 88888.00 2016-12-28 19:08:48.911 363 11298.24 5.17 56945.46 88888.00 2016-12-28 19:08:49.411 363 11298.31 5.16 56945.41 88888.00 2016-12-28 19:08:49.911 363 11298.36 5.18 56945.42 88888.00 2016-12-28 19:08:50.411 363 11298.38 5.22 56945.50 88888.00 2016-12-28 19:08:50.911 363 11298.39 5.30 56945.54 88888.00 2016-12-28 19:08:51.411 363 11298.50 5.31 56945.53 88888.00 2016-12-28 19:08:51.911 363 11298.54 5.31 56945.47 88888.00 2016-12-28 19:08:52.411 363 11298.55 5.39 56945.45 88888.00 2016-12-28 19:08:52.911 363 11298.66 5.25 56945.47 88888.00 2016-12-28 19:08:53.411 363 11298.70 5.19 56945.46 88888.00 2016-12-28 19:08:53.911 363 11298.70 5.19 56945.46 88888.00 2016-12-28 19:08:54.411 363 11298.78 5.15 56945.41 88888.00 2016-12-28 19:08:54.911 363 11298.83 5.06 56945.40 88888.00 2016-12-28 19:08:55.411 363 11298.84 5.04 56945.40 88888.00 2016-12-28 19:08:55.911 363 11298.94 5.12 56945.31 88888.00 2016-12-28 19:08:56.411 363 11299.05 5.05 56945.23 88888.00 2016-12-28 19:08:56.911 363 11299.15 4.98 56945.11 88888.00 2016-12-28 19:08:57.411 363 11299.20 5.02 56945.07 88888.00 2016-12-28 19:08:57.911 363 11299.26 5.04 56945.02 88888.00 2016-12-28 19:08:58.411 363 11299.39 4.94 56944.92 88888.00 2016-12-28 19:08:58.911 363 11299.40 4.91 56944.82 88888.00 2016-12-28 19:08:59.411 363 11299.47 4.84 56944.76 88888.00 2016-12-28 19:08:59.911 363 11299.58 4.83 56944.64 88888.00 2016-12-28 19:09:00.411 363 11299.61 4.78 56944.50 88888.00 2016-12-28 19:09:00.911 363 11299.68 4.78 56944.38 88888.00 2016-12-28 19:09:01.411 363 11299.79 4.74 56944.28 88888.00 2016-12-28 19:09:01.911 363 11299.92 4.61 56944.21 88888.00 2016-12-28 19:09:02.411 363 11299.95 4.64 56944.05 88888.00 2016-12-28 19:09:02.911 363 11300.00 4.57 56943.91 88888.00 2016-12-28 19:09:03.411 363 11300.03 4.58 56943.77 88888.00 2016-12-28 19:09:03.911 363 11300.09 4.58 56943.64 88888.00 2016-12-28 19:09:04.411 363 11300.22 4.57 56943.48 88888.00 2016-12-28 19:09:04.911 363 11300.29 4.50 56943.30 88888.00 2016-12-28 19:09:05.411 363 11300.31 4.55 56943.17 88888.00 2016-12-28 19:09:05.911 363 11300.33 4.65 56943.08 88888.00 2016-12-28 19:09:06.411 363 11300.47 4.67 56942.91 88888.00 2016-12-28 19:09:06.911 363 11300.48 4.64 56942.74 88888.00 2016-12-28 19:09:07.411 363 11300.48 4.62 56942.58 88888.00 2016-12-28 19:09:07.911 363 11300.56 4.62 56942.42 88888.00 2016-12-28 19:09:08.411 363 11300.63 4.64 56942.26 88888.00 2016-12-28 19:09:08.911 363 11300.63 4.60 56942.08 88888.00 2016-12-28 19:09:09.411 363 11300.66 4.57 56941.84 88888.00 2016-12-28 19:09:09.911 363 11300.69 4.62 56941.68 88888.00 2016-12-28 19:09:10.412 363 11300.72 4.64 56941.51 88888.00 2016-12-28 19:09:10.912 363 11300.72 4.61 56941.35 88888.00 2016-12-28 19:09:11.412 363 11300.77 4.56 56941.22 88888.00 2016-12-28 19:09:11.912 363 11300.83 4.53 56941.11 88888.00 2016-12-28 19:09:12.412 363 11300.84 4.54 56940.94 88888.00 2016-12-28 19:09:12.912 363 11300.88 4.53 56940.79 88888.00 2016-12-28 19:09:13.412 363 11300.92 4.41 56940.65 88888.00 2016-12-28 19:09:13.912 363 11300.88 4.33 56940.47 88888.00 2016-12-28 19:09:14.412 363 11300.96 4.31 56940.38 88888.00 2016-12-28 19:09:14.912 363 11301.00 4.27 56940.19 88888.00 2016-12-28 19:09:15.412 363 11301.04 4.33 56939.96 88888.00 2016-12-28 19:09:15.912 363 11301.07 4.33 56939.88 88888.00 2016-12-28 19:09:16.412 363 11301.09 4.31 56939.68 88888.00 2016-12-28 19:09:16.912 363 11301.12 4.34 56939.59 88888.00 2016-12-28 19:09:17.412 363 11301.14 4.34 56939.40 88888.00 2016-12-28 19:09:17.912 363 11301.23 4.29 56939.24 88888.00 2016-12-28 19:09:18.412 363 11301.26 4.28 56939.08 88888.00 2016-12-28 19:09:18.912 363 11301.31 4.33 56939.00 88888.00 2016-12-28 19:09:19.412 363 11301.31 4.28 56938.89 88888.00 2016-12-28 19:09:19.912 363 11301.33 4.34 56938.73 88888.00 2016-12-28 19:09:20.412 363 11301.39 4.38 56938.63 88888.00 2016-12-28 19:09:20.912 363 11301.40 4.37 56938.55 88888.00 2016-12-28 19:09:21.412 363 11301.46 4.40 56938.52 88888.00 2016-12-28 19:09:21.912 363 11301.46 4.42 56938.35 88888.00 2016-12-28 19:09:22.412 363 11301.46 4.53 56938.18 88888.00 2016-12-28 19:09:22.912 363 11301.53 4.60 56938.11 88888.00 2016-12-28 19:09:23.412 363 11301.58 4.63 56938.09 88888.00 2016-12-28 19:09:23.912 363 11301.60 4.74 56938.04 88888.00 2016-12-28 19:09:24.412 363 11301.65 4.76 56937.96 88888.00 2016-12-28 19:09:24.912 363 11301.70 4.75 56937.93 88888.00 2016-12-28 19:09:25.412 363 11301.72 4.77 56937.91 88888.00 2016-12-28 19:09:25.912 363 11301.80 4.89 56937.91 88888.00 2016-12-28 19:09:26.412 363 11301.82 4.98 56937.90 88888.00 2016-12-28 19:09:26.912 363 11301.81 5.15 56937.86 88888.00 2016-12-28 19:09:27.412 363 11301.86 5.25 56937.88 88888.00 2016-12-28 19:09:27.912 363 11301.93 5.30 56937.84 88888.00 2016-12-28 19:09:28.412 363 11301.93 5.31 56937.85 88888.00 2016-12-28 19:09:28.912 363 11301.93 5.49 56937.80 88888.00 2016-12-28 19:09:29.412 363 11302.04 5.56 56937.82 88888.00 2016-12-28 19:09:29.912 363 11302.12 5.60 56937.82 88888.00 2016-12-28 19:09:30.412 363 11302.15 5.78 56937.85 88888.00 2016-12-28 19:09:30.912 363 11302.28 5.87 56937.92 88888.00 2016-12-28 19:09:31.412 363 11302.31 5.93 56937.91 88888.00 2016-12-28 19:09:31.912 363 11302.36 6.06 56937.93 88888.00 2016-12-28 19:09:32.412 363 11302.36 6.19 56937.96 88888.00 2016-12-28 19:09:32.912 363 11302.43 6.28 56937.95 88888.00 2016-12-28 19:09:33.412 363 11302.51 6.38 56937.97 88888.00 2016-12-28 19:09:33.912 363 11302.52 6.49 56937.99 88888.00 2016-12-28 19:09:34.412 363 11302.63 6.54 56937.98 88888.00 2016-12-28 19:09:34.912 363 11302.65 6.66 56938.05 88888.00 2016-12-28 19:09:35.412 363 11302.73 6.78 56938.11 88888.00 2016-12-28 19:09:35.912 363 11302.81 6.87 56938.08 88888.00 2016-12-28 19:09:36.412 363 11302.92 6.92 56938.03 88888.00 2016-12-28 19:09:36.912 363 11303.00 7.01 56937.99 88888.00 2016-12-28 19:09:37.412 363 11303.11 7.08 56938.01 88888.00 2016-12-28 19:09:37.912 363 11303.22 7.16 56937.99 88888.00 2016-12-28 19:09:38.412 363 11303.29 7.19 56938.01 88888.00 2016-12-28 19:09:38.912 363 11303.41 7.36 56937.99 88888.00 2016-12-28 19:09:39.412 363 11303.56 7.50 56937.96 88888.00 2016-12-28 19:09:39.912 363 11303.69 7.57 56937.97 88888.00 2016-12-28 19:09:40.412 363 11303.73 7.60 56937.92 88888.00 2016-12-28 19:09:40.912 363 11303.89 7.60 56937.89 88888.00 2016-12-28 19:09:41.412 363 11304.04 7.63 56937.85 88888.00 2016-12-28 19:09:41.912 363 11304.12 7.68 56937.80 88888.00 2016-12-28 19:09:42.412 363 11304.29 7.70 56937.72 88888.00 2016-12-28 19:09:42.912 363 11304.47 7.82 56937.62 88888.00 2016-12-28 19:09:43.412 363 11304.60 7.87 56937.59 88888.00 2016-12-28 19:09:43.912 363 11304.68 7.91 56937.50 88888.00 2016-12-28 19:09:44.412 363 11304.81 7.97 56937.44 88888.00 2016-12-28 19:09:44.912 363 11304.92 7.97 56937.35 88888.00 2016-12-28 19:09:45.412 363 11305.00 8.01 56937.26 88888.00 2016-12-28 19:09:45.912 363 11305.12 7.98 56937.17 88888.00 2016-12-28 19:09:46.412 363 11305.27 7.91 56937.08 88888.00 2016-12-28 19:09:46.912 363 11305.36 8.02 56936.96 88888.00 2016-12-28 19:09:47.412 363 11305.47 8.11 56936.87 88888.00 2016-12-28 19:09:47.912 363 11305.62 8.11 56936.76 88888.00 2016-12-28 19:09:48.412 363 11305.73 8.03 56936.70 88888.00 2016-12-28 19:09:48.912 363 11305.83 7.92 56936.64 88888.00 2016-12-28 19:09:49.412 363 11305.94 7.88 56936.55 88888.00 2016-12-28 19:09:49.912 363 11306.06 7.88 56936.45 88888.00 2016-12-28 19:09:50.412 363 11306.13 7.91 56936.38 88888.00 2016-12-28 19:09:50.912 363 11306.25 7.91 56936.32 88888.00 2016-12-28 19:09:51.412 363 11306.33 7.94 56936.28 88888.00 2016-12-28 19:09:51.912 363 11306.38 7.89 56936.12 88888.00 2016-12-28 19:09:52.412 363 11306.49 8.01 56936.04 88888.00 2016-12-28 19:09:52.912 363 11306.63 8.21 56935.99 88888.00 2016-12-28 19:09:53.412 363 11306.69 8.03 56935.87 88888.00 2016-12-28 19:09:53.912 363 11306.68 7.98 56935.80 88888.00 2016-12-28 19:09:54.412 363 11306.75 8.02 56935.74 88888.00 2016-12-28 19:09:54.912 363 11306.84 8.03 56935.71 88888.00 2016-12-28 19:09:55.412 363 11306.89 8.17 56935.68 88888.00 2016-12-28 19:09:55.912 363 11306.96 8.21 56935.71 88888.00 2016-12-28 19:09:56.412 363 11306.98 8.23 56935.64 88888.00 2016-12-28 19:09:56.912 363 11307.03 8.32 56935.68 88888.00 2016-12-28 19:09:57.412 363 11307.07 8.39 56935.76 88888.00 2016-12-28 19:09:57.912 363 11307.09 8.49 56935.74 88888.00 2016-12-28 19:09:58.412 363 11307.08 8.56 56935.79 88888.00 2016-12-28 19:09:58.912 363 11307.03 8.53 56935.81 88888.00 2016-12-28 19:09:59.412 363 11307.10 8.55 56935.90 88888.00 2016-12-28 19:09:59.912 363 11307.09 8.57 56935.99 88888.00 2016-12-28 19:10:00.412 363 11307.07 8.68 56936.08 88888.00 2016-12-28 19:10:00.912 363 11307.10 8.71 56936.13 88888.00 2016-12-28 19:10:01.412 363 11307.14 8.75 56936.19 88888.00 2016-12-28 19:10:01.912 363 11307.10 8.86 56936.35 88888.00 2016-12-28 19:10:02.412 363 11307.08 8.99 56936.44 88888.00 2016-12-28 19:10:02.912 363 11307.04 9.07 56936.61 88888.00 2016-12-28 19:10:03.412 363 11306.97 9.13 56936.77 88888.00 2016-12-28 19:10:03.912 363 11306.94 9.18 56936.98 88888.00 2016-12-28 19:10:04.412 363 11307.00 9.31 56937.11 88888.00 2016-12-28 19:10:04.912 363 11306.95 9.31 56937.22 88888.00 2016-12-28 19:10:05.412 363 11306.93 9.31 56937.40 88888.00 2016-12-28 19:10:05.912 363 11306.93 9.40 56937.53 88888.00 2016-12-28 19:10:06.412 363 11306.95 9.39 56937.64 88888.00 2016-12-28 19:10:06.912 363 11306.91 9.44 56937.75 88888.00 2016-12-28 19:10:07.412 363 11306.97 9.53 56937.90 88888.00 2016-12-28 19:10:07.912 363 11307.05 9.57 56938.04 88888.00 2016-12-28 19:10:08.412 363 11307.03 9.75 56938.15 88888.00 2016-12-28 19:10:08.912 363 11307.01 9.87 56938.24 88888.00 2016-12-28 19:10:09.412 363 11307.10 9.91 56938.36 88888.00 2016-12-28 19:10:09.912 363 11307.15 9.87 56938.52 88888.00 2016-12-28 19:10:10.412 363 11307.14 9.92 56938.59 88888.00 2016-12-28 19:10:10.912 363 11307.21 10.04 56938.65 88888.00 2016-12-28 19:10:11.412 363 11307.30 10.09 56938.66 88888.00 2016-12-28 19:10:11.912 363 11307.38 10.05 56938.67 88888.00 2016-12-28 19:10:12.412 363 11307.42 10.04 56938.67 88888.00 2016-12-28 19:10:12.912 363 11307.50 10.06 56938.70 88888.00 2016-12-28 19:10:13.412 363 11307.54 10.06 56938.70 88888.00 2016-12-28 19:10:13.912 363 11307.64 10.04 56938.63 88888.00 2016-12-28 19:10:14.412 363 11307.74 10.04 56938.62 88888.00 2016-12-28 19:10:14.912 363 11307.84 10.01 56938.56 88888.00 2016-12-28 19:10:15.412 363 11307.93 10.06 56938.50 88888.00 2016-12-28 19:10:15.912 363 11308.05 10.04 56938.39 88888.00 2016-12-28 19:10:16.412 363 11308.19 9.98 56938.25 88888.00 2016-12-28 19:10:16.912 363 11308.34 9.91 56938.14 88888.00 2016-12-28 19:10:17.412 363 11308.47 9.86 56938.02 88888.00 2016-12-28 19:10:17.912 363 11308.61 9.88 56937.91 88888.00 2016-12-28 19:10:18.412 363 11308.71 9.81 56937.70 88888.00 2016-12-28 19:10:18.912 363 11308.79 9.80 56937.53 88888.00 2016-12-28 19:10:19.412 363 11308.92 9.71 56937.37 88888.00 2016-12-28 19:10:19.912 363 11309.03 9.74 56937.21 88888.00 2016-12-28 19:10:20.412 363 11309.12 9.75 56937.01 88888.00 2016-12-28 19:10:20.912 363 11309.31 9.67 56936.79 88888.00 2016-12-28 19:10:21.412 363 11309.47 9.61 56936.58 88888.00 2016-12-28 19:10:21.912 363 11309.57 9.67 56936.34 88888.00 2016-12-28 19:10:22.412 363 11309.71 9.65 56936.11 88888.00 2016-12-28 19:10:22.912 363 11309.80 9.67 56935.87 88888.00 2016-12-28 19:10:23.412 363 11309.86 9.59 56935.68 88888.00 2016-12-28 19:10:23.912 363 11310.01 9.53 56935.47 88888.00 2016-12-28 19:10:24.412 363 11310.18 9.53 56935.28 88888.00 2016-12-28 19:10:24.912 363 11310.21 9.54 56935.10 88888.00 2016-12-28 19:10:25.412 363 11310.25 9.52 56934.86 88888.00 2016-12-28 19:10:25.912 363 11310.42 9.54 56934.70 88888.00 2016-12-28 19:10:26.412 363 11310.48 9.68 56934.50 88888.00 2016-12-28 19:10:26.912 363 11310.58 9.74 56934.33 88888.00 2016-12-28 19:10:27.412 363 11310.77 9.75 56934.13 88888.00 2016-12-28 19:10:27.912 363 11310.89 9.72 56933.94 88888.00 2016-12-28 19:10:28.412 363 11310.98 9.64 56933.81 88888.00 2016-12-28 19:10:28.912 363 11311.06 9.59 56933.62 88888.00 2016-12-28 19:10:29.412 363 11311.19 9.67 56933.43 88888.00 2016-12-28 19:10:29.912 363 11311.24 9.73 56933.27 88888.00 2016-12-28 19:10:30.412 363 11311.33 9.70 56933.11 88888.00 2016-12-28 19:10:30.912 363 11311.41 9.61 56933.03 88888.00 2016-12-28 19:10:31.412 363 11311.41 9.65 56932.89 88888.00 2016-12-28 19:10:31.912 363 11311.47 9.59 56932.76 88888.00 2016-12-28 19:10:32.412 363 11311.53 9.60 56932.64 88888.00 2016-12-28 19:10:32.912 363 11311.57 9.64 56932.52 88888.00 2016-12-28 19:10:33.412 363 11311.57 9.59 56932.43 88888.00 2016-12-28 19:10:33.912 363 11311.57 9.62 56932.40 88888.00 2016-12-28 19:10:34.412 363 11311.61 9.58 56932.34 88888.00 2016-12-28 19:10:34.912 363 11311.53 9.54 56932.32 88888.00 2016-12-28 19:10:35.412 363 11311.50 9.61 56932.27 88888.00 2016-12-28 19:10:35.912 363 11311.54 9.68 56932.21 88888.00 2016-12-28 19:10:36.412 363 11311.54 9.79 56932.21 88888.00 2016-12-28 19:10:36.912 363 11311.43 9.93 56932.28 88888.00 2016-12-28 19:10:37.412 363 11311.41 10.00 56932.32 88888.00 2016-12-28 19:10:37.912 363 11311.35 9.99 56932.32 88888.00 2016-12-28 19:10:38.412 363 11311.27 10.08 56932.36 88888.00 2016-12-28 19:10:38.912 363 11311.24 10.22 56932.40 88888.00 2016-12-28 19:10:39.412 363 11311.22 10.27 56932.52 88888.00 2016-12-28 19:10:39.912 363 11311.07 10.33 56932.64 88888.00 2016-12-28 19:10:40.412 363 11310.99 10.45 56932.75 88888.00 2016-12-28 19:10:40.912 363 11310.93 10.52 56932.85 88888.00 2016-12-28 19:10:41.412 363 11310.86 10.60 56932.96 88888.00 2016-12-28 19:10:41.912 363 11310.84 10.72 56933.05 88888.00 2016-12-28 19:10:42.412 363 11310.78 10.80 56933.20 88888.00 2016-12-28 19:10:42.912 363 11310.65 10.87 56933.45 88888.00 2016-12-28 19:10:43.412 363 11310.58 11.06 56933.64 88888.00 2016-12-28 19:10:43.912 363 11310.57 11.15 56933.73 88888.00 2016-12-28 19:10:44.412 363 11310.56 11.28 56933.87 88888.00 2016-12-28 19:10:44.912 363 11310.44 11.32 56934.05 88888.00 2016-12-28 19:10:45.412 363 11310.36 11.45 56934.24 88888.00 2016-12-28 19:10:45.912 363 11310.32 11.65 56934.43 88888.00 2016-12-28 19:10:46.412 363 11310.28 11.83 56934.59 88888.00 2016-12-28 19:10:46.912 363 11310.21 11.98 56934.84 88888.00 2016-12-28 19:10:47.412 363 11310.23 12.11 56935.01 88888.00 2016-12-28 19:10:47.912 363 11310.18 12.22 56935.22 88888.00 2016-12-28 19:10:48.412 363 11310.14 12.31 56935.44 88888.00 2016-12-28 19:10:48.912 363 11310.20 12.52 56935.68 88888.00 2016-12-28 19:10:49.412 363 11310.14 12.61 56935.84 88888.00 2016-12-28 19:10:49.912 363 11310.14 12.70 56936.03 88888.00 2016-12-28 19:10:50.412 363 11310.16 12.80 56936.28 88888.00 2016-12-28 19:10:50.912 363 11310.22 12.90 56936.53 88888.00 2016-12-28 19:10:51.412 363 11310.21 12.94 56936.76 88888.00 2016-12-28 19:10:51.912 363 11310.27 13.11 56936.96 88888.00 2016-12-28 19:10:52.412 363 11310.37 13.26 56937.24 88888.00 2016-12-28 19:10:52.912 363 11310.42 13.39 56937.43 88888.00 2016-12-28 19:10:53.412 363 11310.44 13.58 56937.67 88888.00 2016-12-28 19:10:53.912 363 11310.50 13.65 56937.88 88888.00 2016-12-28 19:10:54.412 363 11310.57 13.72 56938.07 88888.00 2016-12-28 19:10:54.912 363 11310.62 13.88 56938.25 88888.00 2016-12-28 19:10:55.412 363 11310.70 13.99 56938.43 88888.00 2016-12-28 19:10:55.912 363 11310.84 14.03 56938.66 88888.00 2016-12-28 19:10:56.412 363 11310.86 14.14 56938.80 88888.00 2016-12-28 19:10:56.912 363 11310.98 14.23 56938.99 88888.00 2016-12-28 19:10:57.412 363 11311.18 14.33 56939.06 88888.00 2016-12-28 19:10:57.912 363 11311.29 14.40 56939.19 88888.00 2016-12-28 19:10:58.412 363 11311.35 14.54 56939.36 88888.00 2016-12-28 19:10:58.912 363 11311.53 14.60 56939.51 88888.00 2016-12-28 19:10:59.412 363 11311.61 14.67 56939.68 88888.00 2016-12-28 19:10:59.912 363 11311.70 14.68 56939.76 88888.00 2016-12-28 19:11:00.412 363 11311.81 14.68 56939.89 88888.00 2016-12-28 19:11:00.912 363 11311.96 14.75 56940.06 88888.00 2016-12-28 19:11:01.412 363 11312.05 14.75 56940.19 88888.00 2016-12-28 19:11:01.912 363 11312.16 14.83 56940.35 88888.00 2016-12-28 19:11:02.412 363 11312.33 14.87 56940.40 88888.00 2016-12-28 19:11:02.912 363 11312.49 14.90 56940.40 88888.00 2016-12-28 19:11:03.412 363 11312.58 14.87 56940.46 88888.00 2016-12-28 19:11:03.912 363 11312.73 14.92 56940.61 88888.00 2016-12-28 19:11:04.412 363 11312.80 14.88 56940.71 88888.00 2016-12-28 19:11:04.912 363 11312.86 14.84 56940.78 88888.00 2016-12-28 19:11:05.412 363 11312.99 14.87 56940.88 88888.00 2016-12-28 19:11:05.912 363 11313.09 14.84 56940.98 88888.00 2016-12-28 19:11:06.412 363 11313.09 14.83 56941.04 88888.00 2016-12-28 19:11:06.912 363 11313.15 14.77 56941.10 88888.00 2016-12-28 19:11:07.412 363 11313.29 14.70 56941.18 88888.00 2016-12-28 19:11:07.912 363 11313.34 14.55 56941.28 88888.00 2016-12-28 19:11:08.412 363 11313.39 14.51 56941.36 88888.00 2016-12-28 19:11:08.912 363 11313.50 14.53 56941.37 88888.00 2016-12-28 19:11:09.412 363 11313.56 14.50 56941.43 88888.00 2016-12-28 19:11:09.912 363 11313.49 14.49 56941.50 88888.00 2016-12-28 19:11:10.412 363 11313.56 14.42 56941.57 88888.00 2016-12-28 19:11:10.912 363 11313.63 14.27 56941.62 88888.00 2016-12-28 19:11:11.412 363 11313.65 14.21 56941.67 88888.00 2016-12-28 19:11:11.912 363 11313.74 14.17 56941.78 88888.00 2016-12-28 19:11:12.412 363 11313.77 14.06 56941.86 88888.00 2016-12-28 19:11:12.912 363 11313.72 14.02 56941.93 88888.00 2016-12-28 19:11:13.412 363 11313.70 13.94 56942.00 88888.00 2016-12-28 19:11:13.912 363 11313.75 13.80 56942.01 88888.00 2016-12-28 19:11:14.412 363 11313.76 13.70 56942.05 88888.00 2016-12-28 19:11:14.912 363 11313.76 13.66 56942.06 88888.00 2016-12-28 19:11:15.412 363 11313.76 13.66 56942.12 88888.00 2016-12-28 19:11:15.912 363 11313.76 13.68 56942.14 88888.00 2016-12-28 19:11:16.412 363 11313.74 13.69 56942.20 88888.00 2016-12-28 19:11:16.912 363 11313.76 13.63 56942.21 88888.00 2016-12-28 19:11:17.412 363 11313.75 13.55 56942.25 88888.00 2016-12-28 19:11:17.912 363 11313.71 13.42 56942.31 88888.00 2016-12-28 19:11:18.412 363 11313.62 13.40 56942.35 88888.00 2016-12-28 19:11:18.912 363 11313.61 13.34 56942.41 88888.00 2016-12-28 19:11:19.412 363 11313.61 13.26 56942.40 88888.00 2016-12-28 19:11:19.912 363 11313.64 13.19 56942.45 88888.00 2016-12-28 19:11:20.412 363 11313.60 13.17 56942.46 88888.00 2016-12-28 19:11:20.912 363 11313.55 12.98 56942.46 88888.00 2016-12-28 19:11:21.412 363 11313.48 12.86 56942.50 88888.00 2016-12-28 19:11:21.912 363 11313.37 12.85 56942.54 88888.00 2016-12-28 19:11:22.412 363 11313.34 12.77 56942.58 88888.00 2016-12-28 19:11:22.912 363 11313.32 12.79 56942.59 88888.00 2016-12-28 19:11:23.412 363 11313.23 12.74 56942.66 88888.00 2016-12-28 19:11:23.912 363 11313.18 12.71 56942.70 88888.00 2016-12-28 19:11:24.412 363 11313.18 12.67 56942.74 88888.00 2016-12-28 19:11:24.912 363 11313.08 12.81 56942.76 88888.00 2016-12-28 19:11:25.412 363 11313.02 12.93 56942.79 88888.00 2016-12-28 19:11:25.912 363 11313.00 12.87 56942.84 88888.00 2016-12-28 19:11:26.412 363 11312.91 12.83 56942.85 88888.00 2016-12-28 19:11:26.912 363 11312.85 12.87 56942.92 88888.00 2016-12-28 19:11:27.412 363 11312.82 12.87 56942.93 88888.00 2016-12-28 19:11:27.912 363 11312.68 12.77 56942.99 88888.00 2016-12-28 19:11:28.412 363 11312.60 12.79 56943.10 88888.00 2016-12-28 19:11:28.912 363 11312.51 12.72 56943.27 88888.00 2016-12-28 19:11:29.412 363 11312.45 12.68 56943.27 88888.00 2016-12-28 19:11:29.912 363 11312.33 12.66 56943.25 88888.00 2016-12-28 19:11:30.413 363 11312.28 12.65 56943.35 88888.00 2016-12-28 19:11:30.913 363 11312.26 12.63 56943.42 88888.00 2016-12-28 19:11:31.413 363 11312.19 12.72 56943.51 88888.00 2016-12-28 19:11:31.913 363 11312.22 12.72 56943.53 88888.00 2016-12-28 19:11:32.413 363 11312.22 12.74 56943.57 88888.00 2016-12-28 19:11:32.913 363 11312.15 12.71 56943.69 88888.00 2016-12-28 19:11:33.413 363 11312.08 12.71 56943.79 88888.00 2016-12-28 19:11:33.913 363 11312.10 12.90 56943.83 88888.00 2016-12-28 19:11:34.413 363 11312.04 13.01 56943.89 88888.00 2016-12-28 19:11:34.913 363 11311.97 13.12 56944.00 88888.00 2016-12-28 19:11:35.413 363 11312.00 13.17 56944.04 88888.00 2016-12-28 19:11:35.913 363 11311.93 13.14 56944.13 88888.00 2016-12-28 19:11:36.413 363 11311.91 13.25 56944.25 88888.00 2016-12-28 19:11:36.913 363 11311.91 13.27 56944.31 88888.00 2016-12-28 19:11:37.413 363 11311.89 13.26 56944.40 88888.00 2016-12-28 19:11:37.913 363 11311.88 13.28 56944.49 88888.00 2016-12-28 19:11:38.413 363 11311.87 13.36 56944.54 88888.00 2016-12-28 19:11:38.913 363 11311.94 13.40 56944.63 88888.00 2016-12-28 19:11:39.413 363 11311.91 13.43 56944.71 88888.00 2016-12-28 19:11:39.913 363 11311.90 13.52 56944.78 88888.00 2016-12-28 19:11:40.413 363 11311.98 13.55 56944.89 88888.00 2016-12-28 19:11:40.913 363 11312.03 13.61 56944.98 88888.00 2016-12-28 19:11:41.413 363 11312.03 13.68 56945.04 88888.00 2016-12-28 19:11:41.913 363 11312.14 13.77 56945.10 88888.00 2016-12-28 19:11:42.413 363 11312.23 13.83 56945.15 88888.00 2016-12-28 19:11:42.913 363 11312.24 13.92 56945.22 88888.00 2016-12-28 19:11:43.413 363 11312.22 14.00 56945.30 88888.00 2016-12-28 19:11:43.913 363 11312.30 14.10 56945.40 88888.00 2016-12-28 19:11:44.413 363 11312.36 14.11 56945.40 88888.00 2016-12-28 19:11:44.913 363 11312.43 14.21 56945.52 88888.00 2016-12-28 19:11:45.413 363 11312.54 14.26 56945.59 88888.00 2016-12-28 19:11:45.913 363 11312.65 14.31 56945.62 88888.00 2016-12-28 19:11:46.413 363 11312.68 14.45 56945.69 88888.00 2016-12-28 19:11:46.913 363 11312.81 14.58 56945.85 88888.00 2016-12-28 19:11:47.413 363 11312.88 14.67 56945.95 88888.00 2016-12-28 19:11:47.913 363 11312.94 14.72 56946.04 88888.00 2016-12-28 19:11:48.413 363 11313.05 14.85 56946.10 88888.00 2016-12-28 19:11:48.913 363 11313.20 14.94 56946.22 88888.00 2016-12-28 19:11:49.413 363 11313.23 15.02 56946.27 88888.00 2016-12-28 19:11:49.913 363 11313.30 15.10 56946.36 88888.00 2016-12-28 19:11:50.413 363 11313.43 15.21 56946.46 88888.00 2016-12-28 19:11:50.913 363 11313.58 15.24 56946.53 88888.00 2016-12-28 19:11:51.413 363 11313.63 15.31 56946.59 88888.00 2016-12-28 19:11:51.913 363 11313.77 15.35 56946.65 88888.00 2016-12-28 19:11:52.413 363 11313.88 15.33 56946.70 88888.00 2016-12-28 19:11:52.913 363 11313.96 15.38 56946.74 88888.00 2016-12-28 19:11:53.413 363 11314.09 15.46 56946.80 88888.00 2016-12-28 19:11:53.913 363 11314.19 15.47 56946.83 88888.00 2016-12-28 19:11:54.413 363 11314.30 15.55 56946.94 88888.00 2016-12-28 19:11:54.913 363 11314.41 15.52 56946.98 88888.00 2016-12-28 19:11:55.413 363 11314.59 15.56 56947.02 88888.00 2016-12-28 19:11:55.913 363 11314.69 15.56 56947.04 88888.00 2016-12-28 19:11:56.413 363 11314.71 15.58 56947.01 88888.00 2016-12-28 19:11:56.913 363 11314.81 15.66 56947.03 88888.00 2016-12-28 19:11:57.413 363 11314.92 15.72 56947.06 88888.00 2016-12-28 19:11:57.913 363 11314.97 15.76 56947.09 88888.00 2016-12-28 19:11:58.413 363 11315.09 15.81 56947.07 88888.00 2016-12-28 19:11:58.913 363 11315.21 15.83 56947.02 88888.00 2016-12-28 19:11:59.413 363 11315.24 15.79 56947.02 88888.00 2016-12-28 19:11:59.913 363 11315.28 15.72 56947.07 88888.00 2016-12-28 19:12:00.413 363 11315.42 15.60 56947.10 88888.00 2016-12-28 19:12:00.913 363 11315.49 15.64 56947.10 88888.00 2016-12-28 19:12:01.413 363 11315.53 15.63 56947.09 88888.00 2016-12-28 19:12:01.913 363 11315.66 15.63 56947.08 88888.00 2016-12-28 19:12:02.413 363 11315.72 15.55 56947.06 88888.00 2016-12-28 19:12:02.913 363 11315.70 15.47 56947.06 88888.00 2016-12-28 19:12:03.413 363 11315.70 15.42 56947.04 88888.00 2016-12-28 19:12:03.913 363 11315.80 15.31 56947.00 88888.00 2016-12-28 19:12:04.413 363 11315.79 15.24 56946.96 88888.00 2016-12-28 19:12:04.913 363 11315.76 15.17 56946.93 88888.00 2016-12-28 19:12:05.413 363 11315.83 15.06 56946.88 88888.00 2016-12-28 19:12:05.913 363 11315.80 14.96 56946.87 88888.00 2016-12-28 19:12:06.413 363 11315.84 14.92 56946.80 88888.00 2016-12-28 19:12:06.913 363 11315.87 14.84 56946.80 88888.00 2016-12-28 19:12:07.413 363 11315.79 14.74 56946.82 88888.00 2016-12-28 19:12:07.913 363 11315.74 14.69 56946.77 88888.00 2016-12-28 19:12:08.413 363 11315.72 14.57 56946.82 88888.00 2016-12-28 19:12:08.913 363 11315.72 14.30 56946.80 88888.00 2016-12-28 19:12:09.413 363 11315.65 14.22 56946.76 88888.00 2016-12-28 19:12:09.913 363 11315.66 14.17 56946.77 88888.00 2016-12-28 19:12:10.413 363 11315.65 14.08 56946.77 88888.00 2016-12-28 19:12:10.913 363 11315.57 13.95 56946.82 88888.00 2016-12-28 19:12:11.413 363 11315.53 13.97 56946.80 88888.00 2016-12-28 19:12:11.913 363 11315.50 13.93 56946.83 88888.00 2016-12-28 19:12:12.413 363 11315.45 13.81 56946.85 88888.00 2016-12-28 19:12:12.913 363 11315.38 13.86 56946.88 88888.00 2016-12-28 19:12:13.413 363 11315.34 13.76 56946.80 88888.00 2016-12-28 19:12:13.913 363 11315.31 13.62 56946.82 88888.00 2016-12-28 19:12:14.413 363 11315.21 13.68 56946.82 88888.00 2016-12-28 19:12:14.913 363 11315.20 13.62 56946.88 88888.00 2016-12-28 19:12:15.413 363 11315.21 13.59 56946.96 88888.00 2016-12-28 19:12:15.913 363 11315.10 13.62 56947.02 88888.00 2016-12-28 19:12:16.413 363 11315.06 13.58 56947.08 88888.00 2016-12-28 19:12:16.913 363 11315.06 13.59 56947.12 88888.00 2016-12-28 19:12:17.413 363 11314.92 13.60 56947.23 88888.00 2016-12-28 19:12:17.913 363 11314.82 13.61 56947.33 88888.00 2016-12-28 19:12:18.413 363 11314.80 13.58 56947.39 88888.00 2016-12-28 19:12:18.913 363 11314.72 13.58 56947.49 88888.00 2016-12-28 19:12:19.413 363 11314.62 13.62 56947.60 88888.00 2016-12-28 19:12:19.913 363 11314.62 13.69 56947.71 88888.00 2016-12-28 19:12:20.413 363 11314.53 13.66 56947.80 88888.00 2016-12-28 19:12:20.913 363 11314.42 13.66 56947.94 88888.00 2016-12-28 19:12:21.413 363 11314.39 13.65 56948.11 88888.00 2016-12-28 19:12:21.913 363 11314.39 13.73 56948.26 88888.00 2016-12-28 19:12:22.413 363 11314.28 13.75 56948.43 88888.00 2016-12-28 19:12:22.913 363 11314.17 13.81 56948.63 88888.00 2016-12-28 19:12:23.413 363 11314.17 13.87 56948.81 88888.00 2016-12-28 19:12:23.913 363 11314.11 13.90 56948.93 88888.00 2016-12-28 19:12:24.413 363 11314.06 13.97 56949.15 88888.00 2016-12-28 19:12:24.913 363 11313.98 14.02 56949.35 88888.00 2016-12-28 19:12:25.413 363 11313.95 14.01 56949.60 88888.00 2016-12-28 19:12:25.913 363 11313.83 14.09 56949.80 88888.00 2016-12-28 19:12:26.413 363 11313.77 14.08 56950.01 88888.00 2016-12-28 19:12:26.913 363 11313.72 14.21 56950.24 88888.00 2016-12-28 19:12:27.413 363 11313.69 14.26 56950.44 88888.00 2016-12-28 19:12:27.913 363 11313.63 14.40 56950.68 88888.00 2016-12-28 19:12:28.413 363 11313.60 14.44 56950.91 88888.00 2016-12-28 19:12:28.913 363 11313.54 14.47 56951.18 88888.00 2016-12-28 19:12:29.413 363 11313.48 14.51 56951.45 88888.00 2016-12-28 19:12:29.913 363 11313.41 14.51 56951.72 88888.00 2016-12-28 19:12:30.413 363 11313.36 14.55 56952.03 88888.00 2016-12-28 19:12:30.913 363 11313.27 14.57 56952.32 88888.00 2016-12-28 19:12:31.413 363 11313.29 14.67 56952.58 88888.00 2016-12-28 19:12:31.913 363 11313.32 14.72 56952.79 88888.00 2016-12-28 19:12:32.413 363 11313.32 14.77 56953.03 88888.00 2016-12-28 19:12:32.913 363 11313.30 14.88 56953.23 88888.00 2016-12-28 19:12:33.413 363 11313.29 14.87 56953.45 88888.00 2016-12-28 19:12:33.913 363 11313.30 14.92 56953.65 88888.00 2016-12-28 19:12:34.413 363 11313.30 14.97 56953.86 88888.00 2016-12-28 19:12:34.913 363 11313.42 14.99 56954.00 88888.00 2016-12-28 19:12:35.413 363 11313.39 15.01 56954.09 88888.00 2016-12-28 19:12:35.913 363 11313.37 15.03 56954.26 88888.00 2016-12-28 19:12:36.413 363 11313.44 15.04 56954.40 88888.00 2016-12-28 19:12:36.913 363 11313.54 14.98 56954.54 88888.00 2016-12-28 19:12:37.413 363 11313.57 14.90 56954.59 88888.00 2016-12-28 19:12:37.913 363 11313.67 14.91 56954.71 88888.00 2016-12-28 19:12:38.413 363 11313.70 14.99 56954.83 88888.00 2016-12-28 19:12:38.913 363 11313.76 14.97 56954.83 88888.00 2016-12-28 19:12:39.413 363 11313.85 14.90 56954.90 88888.00 2016-12-28 19:12:39.913 363 11313.97 14.85 56954.89 88888.00 2016-12-28 19:12:40.413 363 11314.06 14.78 56954.89 88888.00 2016-12-28 19:12:40.913 363 11314.14 14.75 56954.91 88888.00 2016-12-28 19:12:41.413 363 11314.27 14.69 56954.93 88888.00 2016-12-28 19:12:41.913 363 11314.35 14.55 56954.92 88888.00 2016-12-28 19:12:42.413 363 11314.39 14.48 56954.83 88888.00 2016-12-28 19:12:42.913 363 11314.53 14.35 56954.78 88888.00 2016-12-28 19:12:43.413 363 11314.68 14.29 56954.67 88888.00 2016-12-28 19:12:43.913 363 11314.79 14.19 56954.58 88888.00 2016-12-28 19:12:44.413 363 11314.92 14.13 56954.40 88888.00 2016-12-28 19:12:44.913 363 11315.07 14.00 56954.25 88888.00 2016-12-28 19:12:45.413 363 11315.16 13.88 56954.08 88888.00 2016-12-28 19:12:45.913 363 11315.22 13.68 56953.91 88888.00 2016-12-28 19:12:46.413 363 11315.37 13.51 56953.80 88888.00 2016-12-28 19:12:46.913 363 11315.48 13.43 56953.59 88888.00 2016-12-28 19:12:47.413 363 11315.58 13.24 56953.41 88888.00 2016-12-28 19:12:47.913 363 11315.70 13.11 56953.13 88888.00 2016-12-28 19:12:48.413 363 11315.81 12.88 56952.88 88888.00 2016-12-28 19:12:48.913 363 11315.87 12.75 56952.69 88888.00 2016-12-28 19:12:49.413 363 11315.99 12.58 56952.48 88888.00 2016-12-28 19:12:49.913 363 11316.10 12.34 56952.22 88888.00 2016-12-28 19:12:50.413 363 11316.10 12.20 56951.96 88888.00 2016-12-28 19:12:50.913 363 11316.20 12.00 56951.71 88888.00 2016-12-28 19:12:51.413 363 11316.29 11.76 56951.42 88888.00 2016-12-28 19:12:51.913 363 11316.38 11.68 56951.20 88888.00 2016-12-28 19:12:52.413 363 11316.45 11.50 56950.95 88888.00 2016-12-28 19:12:52.913 363 11316.55 11.37 56950.65 88888.00 2016-12-28 19:12:53.413 363 11316.57 11.23 56950.38 88888.00 2016-12-28 19:12:53.913 363 11316.57 11.03 56950.11 88888.00 2016-12-28 19:12:54.413 363 11316.62 10.86 56949.85 88888.00 2016-12-28 19:12:54.913 363 11316.62 10.64 56949.64 88888.00 2016-12-28 19:12:55.413 363 11316.61 10.46 56949.43 88888.00 2016-12-28 19:12:55.913 363 11316.66 10.36 56949.13 88888.00 2016-12-28 19:12:56.413 363 11316.64 10.19 56948.87 88888.00 2016-12-28 19:12:56.913 363 11316.57 9.94 56948.68 88888.00 2016-12-28 19:12:57.413 363 11316.54 9.87 56948.44 88888.00 2016-12-28 19:12:57.913 363 11316.62 9.73 56948.25 88888.00 2016-12-28 19:12:58.413 363 11316.59 9.58 56948.09 88888.00 2016-12-28 19:12:58.913 363 11316.49 9.50 56947.89 88888.00 2016-12-28 19:12:59.413 363 11316.42 9.33 56947.72 88888.00 2016-12-28 19:12:59.913 363 11316.36 9.24 56947.54 88888.00 2016-12-28 19:13:00.413 363 11316.24 9.11 56947.35 88888.00 2016-12-28 19:13:00.913 363 11316.14 9.06 56947.20 88888.00 2016-12-28 19:13:01.413 363 11316.13 9.03 56947.09 88888.00 2016-12-28 19:13:01.913 363 11316.05 8.86 56946.94 88888.00 2016-12-28 19:13:02.413 363 11315.91 8.79 56946.85 88888.00 2016-12-28 19:13:02.913 363 11315.86 8.82 56946.74 88888.00 2016-12-28 19:13:03.413 363 11315.70 8.71 56946.64 88888.00 2016-12-28 19:13:03.913 363 11315.55 8.68 56946.56 88888.00 2016-12-28 19:13:04.413 363 11315.51 8.65 56946.52 88888.00 2016-12-28 19:13:04.913 363 11315.42 8.60 56946.50 88888.00 2016-12-28 19:13:05.413 363 11315.25 8.58 56946.45 88888.00 2016-12-28 19:13:05.913 363 11315.17 8.63 56946.46 88888.00 2016-12-28 19:13:06.413 363 11315.08 8.51 56946.46 88888.00 2016-12-28 19:13:06.913 363 11314.89 8.57 56946.51 88888.00 2016-12-28 19:13:07.413 363 11314.76 8.59 56946.52 88888.00 2016-12-28 19:13:07.913 363 11314.69 8.75 56946.61 88888.00 2016-12-28 19:13:08.413 363 11314.55 8.76 56946.72 88888.00 2016-12-28 19:13:08.913 363 11314.35 8.72 56946.76 88888.00 2016-12-28 19:13:09.413 363 11314.28 8.72 56946.87 88888.00 2016-12-28 19:13:09.913 363 11314.18 8.78 56946.94 88888.00 2016-12-28 19:13:10.413 363 11314.05 8.79 56947.07 88888.00 2016-12-28 19:13:10.913 363 11314.00 8.82 56947.16 88888.00 2016-12-28 19:13:11.413 363 11313.89 8.91 56947.28 88888.00 2016-12-28 19:13:11.913 363 11313.72 9.00 56947.36 88888.00 2016-12-28 19:13:12.413 363 11313.62 9.14 56947.53 88888.00 2016-12-28 19:13:12.913 363 11313.54 9.21 56947.68 88888.00 2016-12-28 19:13:13.413 363 11313.43 9.27 56947.84 88888.00 2016-12-28 19:13:13.913 363 11313.34 9.41 56948.05 88888.00 2016-12-28 19:13:14.413 363 11313.29 9.47 56948.17 88888.00 2016-12-28 19:13:14.913 363 11313.20 9.46 56948.29 88888.00 2016-12-28 19:13:15.413 363 11313.10 9.55 56948.47 88888.00 2016-12-28 19:13:15.913 363 11313.05 9.67 56948.70 88888.00 2016-12-28 19:13:16.413 363 11313.00 9.71 56948.90 88888.00 2016-12-28 19:13:16.913 363 11312.93 9.85 56949.03 88888.00 2016-12-28 19:13:17.413 363 11312.89 9.93 56949.20 88888.00 2016-12-28 19:13:17.913 363 11312.87 9.95 56949.33 88888.00 2016-12-28 19:13:18.413 363 11312.81 10.02 56949.53 88888.00 2016-12-28 19:13:18.913 363 11312.75 10.16 56949.67 88888.00 2016-12-28 19:13:19.413 363 11312.78 10.21 56949.85 88888.00 2016-12-28 19:13:19.913 363 11312.71 10.27 56950.02 88888.00 2016-12-28 19:13:20.413 363 11312.64 10.25 56950.15 88888.00 2016-12-28 19:13:20.913 363 11312.68 10.34 56950.29 88888.00 2016-12-28 19:13:21.413 363 11312.71 10.38 56950.38 88888.00 2016-12-28 19:13:21.913 363 11312.64 10.45 56950.57 88888.00 2016-12-28 19:13:22.413 363 11312.64 10.48 56950.72 88888.00 2016-12-28 19:13:22.913 363 11312.65 10.55 56950.83 88888.00 2016-12-28 19:13:23.413 363 11312.66 10.66 56950.94 88888.00 2016-12-28 19:13:23.913 363 11312.71 10.69 56951.04 88888.00 2016-12-28 19:13:24.413 363 11312.77 10.73 56951.15 88888.00 2016-12-28 19:13:24.913 363 11312.81 10.80 56951.25 88888.00 2016-12-28 19:13:25.413 363 11312.81 10.83 56951.28 88888.00 2016-12-28 19:13:25.913 363 11312.86 10.83 56951.34 88888.00 2016-12-28 19:13:26.413 363 11312.92 10.79 56951.39 88888.00 2016-12-28 19:13:26.913 363 11312.99 10.82 56951.44 88888.00 2016-12-28 19:13:27.413 363 11313.08 10.83 56951.51 88888.00 2016-12-28 19:13:27.913 363 11313.15 10.80 56951.53 88888.00 2016-12-28 19:13:28.413 363 11313.12 10.80 56951.59 88888.00 2016-12-28 19:13:28.913 363 11313.22 10.88 56951.65 88888.00 2016-12-28 19:13:29.413 363 11313.30 10.84 56951.65 88888.00 2016-12-28 19:13:29.913 363 11313.36 10.82 56951.64 88888.00 2016-12-28 19:13:30.413 363 11313.44 10.76 56951.59 88888.00 2016-12-28 19:13:30.913 363 11313.57 10.91 56951.68 88888.00 2016-12-28 19:13:31.413 363 11313.61 10.95 56951.69 88888.00 2016-12-28 19:13:31.913 363 11313.61 10.91 56951.68 88888.00 2016-12-28 19:13:32.413 363 11313.70 11.00 56951.62 88888.00 2016-12-28 19:13:32.913 363 11313.77 10.93 56951.55 88888.00 2016-12-28 19:13:33.404 363 11313.84 10.89 56951.56 88888.00 2016-12-28 19:13:33.904 363 11313.95 10.87 56951.53 88888.00 2016-12-28 19:13:34.404 363 11314.02 10.86 56951.49 88888.00 2016-12-28 19:13:34.904 363 11314.03 10.87 56951.39 88888.00 2016-12-28 19:13:35.404 363 11314.06 10.76 56951.32 88888.00 2016-12-28 19:13:35.904 363 11314.12 10.74 56951.26 88888.00 2016-12-28 19:13:36.404 363 11314.13 10.74 56951.18 88888.00 2016-12-28 19:13:36.904 363 11314.11 10.69 56951.13 88888.00 2016-12-28 19:13:37.404 363 11314.19 10.66 56951.05 88888.00 2016-12-28 19:13:37.904 363 11314.24 10.73 56951.02 88888.00 2016-12-28 19:13:38.404 363 11314.16 10.61 56950.95 88888.00 2016-12-28 19:13:38.904 363 11314.21 10.54 56950.87 88888.00 2016-12-28 19:13:39.404 363 11314.23 10.52 56950.79 88888.00 2016-12-28 19:13:39.904 363 11314.21 10.39 56950.61 88888.00 2016-12-28 19:13:40.404 363 11314.28 10.43 56950.51 88888.00 2016-12-28 19:13:40.904 363 11314.24 10.42 56950.41 88888.00 2016-12-28 19:13:41.404 363 11314.23 10.29 56950.40 88888.00 2016-12-28 19:13:41.904 363 11314.18 10.33 56950.31 88888.00 2016-12-28 19:13:42.404 363 11314.26 10.29 56950.21 88888.00 2016-12-28 19:13:42.904 363 11314.23 10.27 56950.11 88888.00 2016-12-28 19:13:43.404 363 11314.16 10.34 56950.02 88888.00 2016-12-28 19:13:43.904 363 11314.21 10.29 56949.89 88888.00 2016-12-28 19:13:44.404 363 11314.23 10.30 56949.73 88888.00 2016-12-28 19:13:44.904 363 11314.16 10.48 56949.65 88888.00 2016-12-28 19:13:45.404 363 11314.12 10.41 56949.56 88888.00 2016-12-28 19:13:45.904 363 11314.12 10.30 56949.43 88888.00 2016-12-28 19:13:46.404 363 11314.12 10.23 56949.24 88888.00 2016-12-28 19:13:46.904 363 11314.03 10.16 56949.13 88888.00 2016-12-28 19:13:47.404 363 11314.06 10.15 56949.09 88888.00 2016-12-28 19:13:47.904 363 11313.99 10.15 56948.96 88888.00 2016-12-28 19:13:48.404 363 11313.92 10.07 56948.86 88888.00 2016-12-28 19:13:48.904 363 11313.92 9.87 56948.73 88888.00 2016-12-28 19:13:49.404 363 11313.91 9.91 56948.63 88888.00 2016-12-28 19:13:49.904 363 11313.83 9.61 56948.51 88888.00 2016-12-28 19:13:50.404 363 11313.85 9.40 56948.43 88888.00 2016-12-28 19:13:50.904 363 11313.85 9.32 56948.37 88888.00 2016-12-28 19:13:51.404 363 11313.78 9.48 56948.26 88888.00 2016-12-28 19:13:51.904 363 11313.79 9.67 56948.18 88888.00 2016-12-28 19:13:52.404 363 11313.78 9.65 56948.07 88888.00 2016-12-28 19:13:52.904 363 11313.69 9.61 56948.03 88888.00 2016-12-28 19:13:53.404 363 11313.63 9.58 56947.97 88888.00 2016-12-28 19:13:53.904 363 11313.67 9.54 56947.89 88888.00 2016-12-28 19:13:54.404 363 11313.61 9.48 56947.80 88888.00 2016-12-28 19:13:54.904 363 11313.55 9.45 56947.77 88888.00 2016-12-28 19:13:55.404 363 11313.53 9.19 56947.74 88888.00 2016-12-28 19:13:55.904 363 11313.51 9.04 56947.73 88888.00 2016-12-28 19:13:56.404 363 11313.43 8.98 56947.71 88888.00 2016-12-28 19:13:56.904 363 11313.37 8.92 56947.67 88888.00 2016-12-28 19:13:57.404 363 11313.39 8.86 56947.68 88888.00 2016-12-28 19:13:57.904 363 11313.28 8.76 56947.64 88888.00 2016-12-28 19:13:58.404 363 11313.16 8.73 56947.68 88888.00 2016-12-28 19:13:58.904 363 11313.20 8.66 56947.70 88888.00 2016-12-28 19:13:59.404 363 11313.10 8.62 56947.66 88888.00 2016-12-28 19:13:59.904 363 11313.02 8.49 56947.70 88888.00 2016-12-28 19:14:00.404 363 11312.98 8.49 56947.67 88888.00 2016-12-28 19:14:00.904 363 11312.88 8.36 56947.71 88888.00 2016-12-28 19:14:01.404 363 11312.84 8.23 56947.77 88888.00 2016-12-28 19:14:01.904 363 11312.80 8.21 56947.77 88888.00 2016-12-28 19:14:02.404 363 11312.79 8.11 56947.73 88888.00 2016-12-28 19:14:02.904 363 11312.68 8.03 56947.72 88888.00 2016-12-28 19:14:03.404 363 11312.65 7.98 56947.72 88888.00 2016-12-28 19:14:03.904 363 11312.64 7.90 56947.67 88888.00 2016-12-28 19:14:04.404 363 11312.58 7.83 56947.68 88888.00 2016-12-28 19:14:04.904 363 11312.51 7.85 56947.70 88888.00 2016-12-28 19:14:05.404 363 11312.56 7.80 56947.72 88888.00 2016-12-28 19:14:05.904 363 11312.51 7.77 56947.72 88888.00 2016-12-28 19:14:06.404 363 11312.46 7.73 56947.70 88888.00 2016-12-28 19:14:06.904 363 11312.49 7.83 56947.68 88888.00 2016-12-28 19:14:07.404 363 11312.54 7.81 56947.62 88888.00 2016-12-28 19:14:07.904 363 11312.50 7.53 56947.57 88888.00 2016-12-28 19:14:08.404 363 11312.46 7.47 56947.53 88888.00 2016-12-28 19:14:08.904 363 11312.50 7.32 56947.52 88888.00 2016-12-28 19:14:09.404 363 11312.45 7.15 56947.40 88888.00 2016-12-28 19:14:09.904 363 11312.44 7.12 56947.30 88888.00 2016-12-28 19:14:10.404 363 11312.50 7.02 56947.23 88888.00 2016-12-28 19:14:10.904 363 11312.47 6.96 56947.20 88888.00 2016-12-28 19:14:11.404 363 11312.44 7.00 56947.08 88888.00 2016-12-28 19:14:11.904 363 11312.47 7.03 56946.94 88888.00 2016-12-28 19:14:12.404 363 11312.51 6.93 56946.84 88888.00 2016-12-28 19:14:12.904 363 11312.49 6.81 56946.72 88888.00 2016-12-28 19:14:13.404 363 11312.56 6.80 56946.61 88888.00 2016-12-28 19:14:13.904 363 11312.56 6.78 56946.46 88888.00 2016-12-28 19:14:14.404 363 11312.57 6.68 56946.32 88888.00 2016-12-28 19:14:14.904 363 11312.56 6.64 56946.24 88888.00 2016-12-28 19:14:15.404 363 11312.64 6.45 56946.12 88888.00 2016-12-28 19:14:15.904 363 11312.64 6.28 56946.00 88888.00 2016-12-28 19:14:16.404 363 11312.59 6.26 56945.81 88888.00 2016-12-28 19:14:16.904 363 11312.66 6.15 56945.72 88888.00 2016-12-28 19:14:17.404 363 11312.70 6.12 56945.55 88888.00 2016-12-28 19:14:17.904 363 11312.65 6.05 56945.40 88888.00 2016-12-28 19:14:18.404 363 11312.63 6.04 56945.27 88888.00 2016-12-28 19:14:18.904 363 11312.61 6.01 56945.15 88888.00 2016-12-28 19:14:19.404 363 11312.59 6.05 56945.03 88888.00 2016-12-28 19:14:19.904 363 11312.60 6.00 56944.85 88888.00 2016-12-28 19:14:20.404 363 11312.58 5.83 56944.79 88888.00 2016-12-28 19:14:20.904 363 11312.50 5.86 56944.69 88888.00 2016-12-28 19:14:21.404 363 11312.45 5.91 56944.62 88888.00 2016-12-28 19:14:21.904 363 11312.46 5.89 56944.54 88888.00 2016-12-28 19:14:22.404 363 11312.43 5.90 56944.44 88888.00 2016-12-28 19:14:22.904 363 11312.35 5.86 56944.40 88888.00 2016-12-28 19:14:23.404 363 11312.32 5.86 56944.34 88888.00 2016-12-28 19:14:23.904 363 11312.26 5.86 56944.28 88888.00 2016-12-28 19:14:24.404 363 11312.15 5.85 56944.22 88888.00 2016-12-28 19:14:24.904 363 11312.14 5.83 56944.18 88888.00 2016-12-28 19:14:25.404 363 11312.10 5.86 56944.15 88888.00 2016-12-28 19:14:25.904 363 11312.00 5.89 56944.14 88888.00 2016-12-28 19:14:26.404 363 11311.84 5.94 56944.14 88888.00 2016-12-28 19:14:26.904 363 11311.77 6.04 56944.08 88888.00 2016-12-28 19:14:27.404 363 11311.69 6.07 56944.08 88888.00 2016-12-28 19:14:27.904 363 11311.64 6.05 56944.08 88888.00 2016-12-28 19:14:28.404 363 11311.54 6.07 56944.14 88888.00 2016-12-28 19:14:28.904 363 11311.39 6.14 56944.17 88888.00 2016-12-28 19:14:29.404 363 11311.26 6.12 56944.15 88888.00 2016-12-28 19:14:29.904 363 11311.12 6.14 56944.19 88888.00 2016-12-28 19:14:30.404 363 11311.04 6.21 56944.18 88888.00 2016-12-28 19:14:30.904 363 11310.89 6.21 56944.21 88888.00 2016-12-28 19:14:31.404 363 11310.78 6.33 56944.30 88888.00 2016-12-28 19:14:31.904 363 11310.71 6.40 56944.40 88888.00 2016-12-28 19:14:32.404 363 11310.51 6.38 56944.45 88888.00 2016-12-28 19:14:32.904 363 11310.32 6.39 56944.50 88888.00 2016-12-28 19:14:33.404 363 11310.23 6.46 56944.52 88888.00 2016-12-28 19:14:33.904 363 11310.11 6.52 56944.57 88888.00 2016-12-28 19:14:34.404 363 11310.00 6.48 56944.62 88888.00 2016-12-28 19:14:34.904 363 11309.83 6.46 56944.69 88888.00 2016-12-28 19:14:35.404 363 11309.68 6.48 56944.82 88888.00 2016-12-28 19:14:35.904 363 11309.52 6.55 56944.89 88888.00 2016-12-28 19:14:36.404 363 11309.39 6.61 56944.91 88888.00 2016-12-28 19:14:36.904 363 11309.31 6.53 56944.91 88888.00 2016-12-28 19:14:37.404 363 11309.12 6.54 56944.92 88888.00 2016-12-28 19:14:37.904 363 11308.98 6.60 56945.04 88888.00 2016-12-28 19:14:38.404 363 11308.88 6.51 56945.11 88888.00 2016-12-28 19:14:38.904 363 11308.75 6.49 56945.17 88888.00 2016-12-28 19:14:39.404 363 11308.64 6.52 56945.16 88888.00 2016-12-28 19:14:39.904 363 11308.56 6.48 56945.21 88888.00 2016-12-28 19:14:40.404 363 11308.43 6.54 56945.29 88888.00 2016-12-28 19:14:40.904 363 11308.28 6.71 56945.34 88888.00 2016-12-28 19:14:41.404 363 11308.18 6.79 56945.33 88888.00 2016-12-28 19:14:41.904 363 11308.14 6.80 56945.36 88888.00 2016-12-28 19:14:42.404 363 11308.01 6.72 56945.45 88888.00 2016-12-28 19:14:42.904 363 11307.91 6.72 56945.46 88888.00 2016-12-28 19:14:43.404 363 11307.87 6.73 56945.47 88888.00 2016-12-28 19:14:43.904 363 11307.77 6.65 56945.50 88888.00 2016-12-28 19:14:44.404 363 11307.66 6.64 56945.52 88888.00 2016-12-28 19:14:44.904 363 11307.70 6.58 56945.53 88888.00 2016-12-28 19:14:45.404 363 11307.69 6.53 56945.46 88888.00 2016-12-28 19:14:45.904 363 11307.59 6.62 56945.47 88888.00 2016-12-28 19:14:46.404 363 11307.54 6.73 56945.46 88888.00 2016-12-28 19:14:46.904 363 11307.54 6.75 56945.42 88888.00 2016-12-28 19:14:47.404 363 11307.47 6.71 56945.41 88888.00 2016-12-28 19:14:47.904 363 11307.50 6.68 56945.37 88888.00 2016-12-28 19:14:48.404 363 11307.47 6.65 56945.35 88888.00 2016-12-28 19:14:48.904 363 11307.42 6.61 56945.28 88888.00 2016-12-28 19:14:49.404 363 11307.44 6.61 56945.33 88888.00 2016-12-28 19:14:49.904 363 11307.47 6.55 56945.27 88888.00 2016-12-28 19:14:50.404 363 11307.46 6.49 56945.23 88888.00 2016-12-28 19:14:50.904 363 11307.44 6.48 56945.17 88888.00 2016-12-28 19:14:51.404 363 11307.50 6.48 56945.17 88888.00 2016-12-28 19:14:51.904 363 11307.51 6.51 56945.15 88888.00 2016-12-28 19:14:52.404 363 11307.51 6.48 56945.10 88888.00 2016-12-28 19:14:52.904 363 11307.56 6.44 56945.08 88888.00 2016-12-28 19:14:53.404 363 11307.59 6.45 56944.96 88888.00 2016-12-28 19:14:53.904 363 11307.56 6.39 56944.91 88888.00 2016-12-28 19:14:54.404 363 11307.59 6.38 56944.83 88888.00 2016-12-28 19:14:54.904 363 11307.69 6.38 56944.78 88888.00 2016-12-28 19:14:55.404 363 11307.69 6.25 56944.69 88888.00 2016-12-28 19:14:55.904 363 11307.72 6.14 56944.68 88888.00 2016-12-28 19:14:56.404 363 11307.80 6.19 56944.66 88888.00 2016-12-28 19:14:56.904 363 11307.83 6.24 56944.63 88888.00 2016-12-28 19:14:57.404 363 11307.81 6.38 56944.60 88888.00 2016-12-28 19:14:57.904 363 11307.90 6.42 56944.57 88888.00 2016-12-28 19:14:58.404 363 11307.91 6.42 56944.57 88888.00 2016-12-28 19:14:58.904 363 11307.92 6.41 56944.52 88888.00 2016-12-28 19:14:59.404 363 11307.91 6.46 56944.49 88888.00 2016-12-28 19:14:59.904 363 11307.93 6.47 56944.39 88888.00 2016-12-28 19:15:00.404 363 11307.98 6.53 56944.28 88888.00 2016-12-28 19:15:00.904 363 11307.97 6.57 56944.33 88888.00 2016-12-28 19:15:01.404 363 11308.00 6.57 56944.26 88888.00 2016-12-28 19:15:01.904 363 11308.02 6.60 56944.26 88888.00 2016-12-28 19:15:02.404 363 11308.01 6.59 56944.27 88888.00 2016-12-28 19:15:02.904 363 11308.05 6.59 56944.26 88888.00 2016-12-28 19:15:03.404 363 11308.08 6.55 56944.22 88888.00 2016-12-28 19:15:03.904 363 11308.06 6.53 56944.25 88888.00 2016-12-28 19:15:04.404 363 11308.08 6.58 56944.27 88888.00 2016-12-28 19:15:04.904 363 11308.09 6.61 56944.26 88888.00 2016-12-28 19:15:05.404 363 11308.05 6.58 56944.27 88888.00 2016-12-28 19:15:05.904 363 11308.06 6.61 56944.22 88888.00 2016-12-28 19:15:06.404 363 11308.08 6.61 56944.24 88888.00 2016-12-28 19:15:06.904 363 11308.02 6.64 56944.22 88888.00 2016-12-28 19:15:07.404 363 11308.01 6.71 56944.20 88888.00 2016-12-28 19:15:07.904 363 11308.04 6.76 56944.21 88888.00 2016-12-28 19:15:08.404 363 11307.98 6.74 56944.19 88888.00 2016-12-28 19:15:08.904 363 11307.98 6.71 56944.18 88888.00 2016-12-28 19:15:09.404 363 11308.00 6.66 56944.13 88888.00 2016-12-28 19:15:09.904 363 11308.00 6.62 56944.17 88888.00 2016-12-28 19:15:10.404 363 11307.98 6.34 56944.20 88888.00 2016-12-28 19:15:10.904 363 11307.95 6.28 56944.18 88888.00 2016-12-28 19:15:11.404 363 11307.99 6.37 56944.14 88888.00 2016-12-28 19:15:11.904 363 11307.90 6.47 56944.09 88888.00 2016-12-28 19:15:12.404 363 11307.87 6.47 56944.14 88888.00 2016-12-28 19:15:12.904 363 11307.91 6.42 56944.13 88888.00 2016-12-28 19:15:13.404 363 11307.85 6.38 56944.15 88888.00 2016-12-28 19:15:13.904 363 11307.80 6.37 56944.11 88888.00 2016-12-28 19:15:14.404 363 11307.78 6.33 56944.09 88888.00 2016-12-28 19:15:14.904 363 11307.73 6.34 56944.05 88888.00 2016-12-28 19:15:15.404 363 11307.65 6.35 56944.04 88888.00 2016-12-28 19:15:15.904 363 11307.61 6.35 56944.07 88888.00 2016-12-28 19:15:16.404 363 11307.60 6.35 56944.04 88888.00 2016-12-28 19:15:16.904 363 11307.60 6.34 56944.08 88888.00 2016-12-28 19:15:17.404 363 11307.52 6.33 56944.05 88888.00 2016-12-28 19:15:17.904 363 11307.51 6.23 56944.06 88888.00 2016-12-28 19:15:18.404 363 11307.47 6.18 56944.06 88888.00 2016-12-28 19:15:18.904 363 11307.39 6.13 56944.05 88888.00 2016-12-28 19:15:19.404 363 11307.38 6.15 56944.08 88888.00 2016-12-28 19:15:19.904 363 11307.35 6.12 56944.15 88888.00 2016-12-28 19:15:20.404 363 11307.28 6.14 56944.21 88888.00 2016-12-28 19:15:20.904 363 11307.29 6.13 56944.14 88888.00 2016-12-28 19:15:21.404 363 11307.25 6.01 56944.17 88888.00 2016-12-28 19:15:21.904 363 11307.09 5.94 56944.19 88888.00 2016-12-28 19:15:22.404 363 11306.98 5.90 56944.24 88888.00 2016-12-28 19:15:22.904 363 11307.01 5.86 56944.24 88888.00 2016-12-28 19:15:23.404 363 11307.00 5.84 56944.25 88888.00 2016-12-28 19:15:23.904 363 11306.90 5.85 56944.33 88888.00 2016-12-28 19:15:24.404 363 11306.86 5.84 56944.37 88888.00 2016-12-28 19:15:24.904 363 11306.80 5.76 56944.40 88888.00 2016-12-28 19:15:25.404 363 11306.69 5.73 56944.45 88888.00 2016-12-28 19:15:25.904 363 11306.63 5.74 56944.51 88888.00 2016-12-28 19:15:26.404 363 11306.59 5.72 56944.53 88888.00 2016-12-28 19:15:26.904 363 11306.49 5.74 56944.54 88888.00 2016-12-28 19:15:27.404 363 11306.52 5.79 56944.66 88888.00 2016-12-28 19:15:27.904 363 11306.54 5.77 56944.73 88888.00 2016-12-28 19:15:28.404 363 11306.47 5.67 56944.77 88888.00 2016-12-28 19:15:28.904 363 11306.42 5.59 56944.78 88888.00 2016-12-28 19:15:29.404 363 11306.38 5.55 56944.84 88888.00 2016-12-28 19:15:29.904 363 11306.28 5.51 56944.86 88888.00 2016-12-28 19:15:30.404 363 11306.26 5.52 56944.95 88888.00 2016-12-28 19:15:30.904 363 11306.27 5.55 56944.99 88888.00 2016-12-28 19:15:31.404 363 11306.28 5.50 56944.95 88888.00 2016-12-28 19:15:31.904 363 11306.20 5.46 56945.01 88888.00 2016-12-28 19:15:32.404 363 11306.15 5.44 56945.03 88888.00 2016-12-28 19:15:32.904 363 11306.14 5.39 56945.05 88888.00 2016-12-28 19:15:33.404 363 11306.13 5.40 56945.07 88888.00 2016-12-28 19:15:33.904 363 11306.08 5.37 56945.13 88888.00 2016-12-28 19:15:34.404 363 11306.11 5.32 56945.13 88888.00 2016-12-28 19:15:34.904 363 11306.10 5.31 56945.13 88888.00 2016-12-28 19:15:35.404 363 11306.07 5.29 56945.22 88888.00 2016-12-28 19:15:35.904 363 11306.08 5.28 56945.21 88888.00 2016-12-28 19:15:36.404 363 11306.04 5.15 56945.22 88888.00 2016-12-28 19:15:36.904 363 11306.00 4.97 56945.18 88888.00 2016-12-28 19:15:37.404 363 11306.01 4.91 56945.09 88888.00 2016-12-28 19:15:37.904 363 11306.08 4.92 56945.04 88888.00 2016-12-28 19:15:38.404 363 11306.05 4.99 56945.02 88888.00 2016-12-28 19:15:38.904 363 11306.01 4.90 56944.96 88888.00 2016-12-28 19:15:39.404 363 11306.03 4.85 56944.89 88888.00 2016-12-28 19:15:39.904 363 11305.96 4.97 56944.86 88888.00 2016-12-28 19:15:40.404 363 11305.96 5.02 56944.83 88888.00 2016-12-28 19:15:40.904 363 11306.06 5.04 56944.76 88888.00 2016-12-28 19:15:41.404 363 11306.07 5.04 56944.70 88888.00 2016-12-28 19:15:41.904 363 11306.04 5.01 56944.58 88888.00 2016-12-28 19:15:42.404 363 11306.06 4.97 56944.53 88888.00 2016-12-28 19:15:42.904 363 11306.06 4.87 56944.46 88888.00 2016-12-28 19:15:43.404 363 11306.05 4.87 56944.45 88888.00 2016-12-28 19:15:43.904 363 11306.06 4.82 56944.33 88888.00 2016-12-28 19:15:44.404 363 11306.07 4.78 56944.24 88888.00 2016-12-28 19:15:44.904 363 11306.06 4.76 56944.13 88888.00 2016-12-28 19:15:45.404 363 11306.05 4.72 56944.05 88888.00 2016-12-28 19:15:45.904 363 11306.05 4.68 56943.99 88888.00 2016-12-28 19:15:46.404 363 11306.05 4.60 56943.89 88888.00 2016-12-28 19:15:46.904 363 11306.03 4.61 56943.85 88888.00 2016-12-28 19:15:47.404 363 11306.07 4.62 56943.75 88888.00 2016-12-28 19:15:47.904 363 11306.07 4.62 56943.69 88888.00 2016-12-28 19:15:48.404 363 11306.01 4.57 56943.63 88888.00 2016-12-28 19:15:48.904 363 11306.01 4.55 56943.61 88888.00 2016-12-28 19:15:49.404 363 11306.01 4.48 56943.55 88888.00 2016-12-28 19:15:49.904 363 11306.00 4.43 56943.50 88888.00 2016-12-28 19:15:50.404 363 11306.00 4.44 56943.50 88888.00 2016-12-28 19:15:50.904 363 11305.98 4.38 56943.50 88888.00 2016-12-28 19:15:51.404 363 11305.96 4.23 56943.53 88888.00 2016-12-28 19:15:51.904 363 11305.83 4.35 56943.60 88888.00 2016-12-28 19:15:52.404 363 11305.80 4.36 56943.60 88888.00 2016-12-28 19:15:52.904 363 11305.75 4.35 56943.59 88888.00 2016-12-28 19:15:53.405 363 11305.70 4.31 56943.63 88888.00 2016-12-28 19:15:53.905 363 11305.71 4.29 56943.70 88888.00 2016-12-28 19:15:54.405 363 11305.72 4.30 56943.81 88888.00 2016-12-28 19:15:54.905 363 11305.64 4.33 56943.91 88888.00 2016-12-28 19:15:55.405 363 11305.58 4.31 56943.94 88888.00 2016-12-28 19:15:55.905 363 11305.62 4.30 56943.98 88888.00 2016-12-28 19:15:56.405 363 11305.52 4.22 56944.04 88888.00 2016-12-28 19:15:56.905 363 11305.47 4.21 56944.12 88888.00 2016-12-28 19:15:57.405 363 11305.47 4.26 56944.26 88888.00 2016-12-28 19:15:57.905 363 11305.47 4.31 56944.36 88888.00 2016-12-28 19:15:58.405 363 11305.37 4.30 56944.45 88888.00 2016-12-28 19:15:58.905 363 11305.36 4.30 56944.54 88888.00 2016-12-28 19:15:59.405 363 11305.36 4.31 56944.70 88888.00 2016-12-28 19:15:59.905 363 11305.30 4.34 56944.82 88888.00 2016-12-28 19:16:00.405 363 11305.23 4.37 56944.97 88888.00 2016-12-28 19:16:00.905 363 11305.29 4.42 56945.04 88888.00 2016-12-28 19:16:01.405 363 11305.29 4.41 56945.11 88888.00 2016-12-28 19:16:01.905 363 11305.21 4.30 56945.28 88888.00 2016-12-28 19:16:02.405 363 11305.24 4.40 56945.41 88888.00 2016-12-28 19:16:02.905 363 11305.23 4.47 56945.55 88888.00 2016-12-28 19:16:03.405 363 11305.24 4.34 56945.59 88888.00 2016-12-28 19:16:03.905 363 11305.21 4.22 56945.69 88888.00 2016-12-28 19:16:04.405 363 11305.24 4.34 56945.78 88888.00 2016-12-28 19:16:04.905 363 11305.23 4.36 56945.82 88888.00 2016-12-28 19:16:05.405 363 11305.24 4.41 56945.93 88888.00 2016-12-28 19:16:05.905 363 11305.34 4.40 56946.00 88888.00 2016-12-28 19:16:06.405 363 11305.36 4.43 56946.13 88888.00 2016-12-28 19:16:06.905 363 11305.35 4.47 56946.17 88888.00 2016-12-28 19:16:07.405 363 11305.43 4.53 56946.25 88888.00 2016-12-28 19:16:07.905 363 11305.52 4.56 56946.24 88888.00 2016-12-28 19:16:08.405 363 11305.52 4.67 56946.27 88888.00 2016-12-28 19:16:08.905 363 11305.56 4.68 56946.37 88888.00 2016-12-28 19:16:09.405 363 11305.63 4.61 56946.39 88888.00 2016-12-28 19:16:09.905 363 11305.68 4.64 56946.43 88888.00 2016-12-28 19:16:10.405 363 11305.73 4.70 56946.46 88888.00 2016-12-28 19:16:10.905 363 11305.83 4.82 56946.55 88888.00 2016-12-28 19:16:11.405 363 11305.91 4.79 56946.50 88888.00 2016-12-28 19:16:11.905 363 11305.94 4.79 56946.45 88888.00 2016-12-28 19:16:12.405 363 11306.06 4.89 56946.49 88888.00 2016-12-28 19:16:12.905 363 11306.11 4.85 56946.52 88888.00 2016-12-28 19:16:13.405 363 11306.14 4.83 56946.55 88888.00 2016-12-28 19:16:13.905 363 11306.24 4.88 56946.51 88888.00 2016-12-28 19:16:14.405 363 11306.32 4.87 56946.55 88888.00 2016-12-28 19:16:14.905 363 11306.31 4.92 56946.49 88888.00 2016-12-28 19:16:15.405 363 11306.33 4.95 56946.50 88888.00 2016-12-28 19:16:15.905 363 11306.46 5.01 56946.51 88888.00 2016-12-28 19:16:16.405 363 11306.51 5.01 56946.53 88888.00 2016-12-28 19:16:16.905 363 11306.51 5.04 56946.58 88888.00 2016-12-28 19:16:17.405 363 11306.54 5.06 56946.53 88888.00 2016-12-28 19:16:17.905 363 11306.58 5.10 56946.55 88888.00 2016-12-28 19:16:18.405 363 11306.56 5.03 56946.57 88888.00 2016-12-28 19:16:18.905 363 11306.66 5.01 56946.58 88888.00 2016-12-28 19:16:19.405 363 11306.69 5.06 56946.53 88888.00 2016-12-28 19:16:19.905 363 11306.68 5.01 56946.56 88888.00 2016-12-28 19:16:20.405 363 11306.67 5.06 56946.58 88888.00 2016-12-28 19:16:20.905 363 11306.73 5.09 56946.55 88888.00 2016-12-28 19:16:21.405 363 11306.74 5.15 56946.59 88888.00 2016-12-28 19:16:21.905 363 11306.80 5.15 56946.57 88888.00 2016-12-28 19:16:22.405 363 11306.88 5.08 56946.63 88888.00 2016-12-28 19:16:22.905 363 11306.87 5.11 56946.62 88888.00 2016-12-28 19:16:23.405 363 11306.87 5.10 56946.65 88888.00 2016-12-28 19:16:23.905 363 11306.90 5.15 56946.64 88888.00 2016-12-28 19:16:24.405 363 11306.93 5.18 56946.59 88888.00 2016-12-28 19:16:24.905 363 11306.89 5.16 56946.57 88888.00 2016-12-28 19:16:25.405 363 11306.97 5.21 56946.58 88888.00 2016-12-28 19:16:25.905 363 11307.02 5.25 56946.57 88888.00 2016-12-28 19:16:26.405 363 11307.00 5.21 56946.52 88888.00 2016-12-28 19:16:26.905 363 11307.02 5.26 56946.50 88888.00 2016-12-28 19:16:27.405 363 11307.08 5.25 56946.50 88888.00 2016-12-28 19:16:27.905 363 11307.08 5.23 56946.44 88888.00 2016-12-28 19:16:28.405 363 11307.12 5.29 56946.40 88888.00 2016-12-28 19:16:28.905 363 11307.16 5.35 56946.33 88888.00 2016-12-28 19:16:29.405 363 11307.18 5.39 56946.32 88888.00 2016-12-28 19:16:29.905 363 11307.22 5.35 56946.23 88888.00 2016-12-28 19:16:30.405 363 11307.26 5.33 56946.17 88888.00 2016-12-28 19:16:30.905 363 11307.30 5.45 56946.07 88888.00 2016-12-28 19:16:31.405 363 11307.31 5.52 56946.04 88888.00 2016-12-28 19:16:31.905 363 11307.36 5.58 56945.97 88888.00 2016-12-28 19:16:32.405 363 11307.42 5.60 56945.88 88888.00 2016-12-28 19:16:32.905 363 11307.47 5.58 56945.79 88888.00 2016-12-28 19:16:33.405 363 11307.47 5.60 56945.72 88888.00 2016-12-28 19:16:33.905 363 11307.54 5.66 56945.69 88888.00 2016-12-28 19:16:34.405 363 11307.60 5.66 56945.59 88888.00 2016-12-28 19:16:34.905 363 11307.58 5.58 56945.48 88888.00 2016-12-28 19:16:35.405 363 11307.60 5.52 56945.37 88888.00 2016-12-28 19:16:35.905 363 11307.61 5.56 56945.24 88888.00 2016-12-28 19:16:36.405 363 11307.60 5.60 56945.18 88888.00 2016-12-28 19:16:36.905 363 11307.58 5.62 56945.09 88888.00 2016-12-28 19:16:37.405 363 11307.59 5.59 56945.02 88888.00 2016-12-28 19:16:37.905 363 11307.59 5.65 56944.90 88888.00 2016-12-28 19:16:38.405 363 11307.60 5.65 56944.83 88888.00 2016-12-28 19:16:38.905 363 11307.64 5.64 56944.82 88888.00 2016-12-28 19:16:39.405 363 11307.67 5.78 56944.76 88888.00 2016-12-28 19:16:39.905 363 11307.63 5.87 56944.71 88888.00 2016-12-28 19:16:40.405 363 11307.58 5.93 56944.62 88888.00 2016-12-28 19:16:40.905 363 11307.52 5.99 56944.54 88888.00 2016-12-28 19:16:41.405 363 11307.45 6.08 56944.49 88888.00 2016-12-28 19:16:41.905 363 11307.47 6.08 56944.47 88888.00 2016-12-28 19:16:42.405 363 11307.44 6.08 56944.46 88888.00 2016-12-28 19:16:42.905 363 11307.37 6.10 56944.45 88888.00 2016-12-28 19:16:43.405 363 11307.28 6.14 56944.44 88888.00 2016-12-28 19:16:43.905 363 11307.24 6.19 56944.43 88888.00 2016-12-28 19:16:44.405 363 11307.24 6.19 56944.44 88888.00 2016-12-28 19:16:44.905 363 11307.10 6.15 56944.43 88888.00 2016-12-28 19:16:45.405 363 11307.04 6.23 56944.45 88888.00 2016-12-28 19:16:45.905 363 11306.97 6.33 56944.47 88888.00 2016-12-28 19:16:46.405 363 11306.90 6.24 56944.54 88888.00 2016-12-28 19:16:46.905 363 11306.87 6.19 56944.54 88888.00 2016-12-28 19:16:47.405 363 11306.83 6.28 56944.54 88888.00 2016-12-28 19:16:47.905 363 11306.73 6.45 56944.59 88888.00 2016-12-28 19:16:48.405 363 11306.63 6.52 56944.66 88888.00 2016-12-28 19:16:48.905 363 11306.61 6.59 56944.78 88888.00 2016-12-28 19:16:49.405 363 11306.56 6.61 56944.76 88888.00 2016-12-28 19:16:49.905 363 11306.53 6.64 56944.81 88888.00 2016-12-28 19:16:50.405 363 11306.49 6.75 56944.89 88888.00 2016-12-28 19:16:50.905 363 11306.42 6.89 56944.94 88888.00 2016-12-28 19:16:51.405 363 11306.39 6.95 56944.98 88888.00 2016-12-28 19:16:51.905 363 11306.39 7.02 56945.02 88888.00 2016-12-28 19:16:52.405 363 11306.39 7.08 56945.13 88888.00 2016-12-28 19:16:52.905 363 11306.39 7.15 56945.18 88888.00 2016-12-28 19:16:53.405 363 11306.39 7.26 56945.27 88888.00 2016-12-28 19:16:53.905 363 11306.39 7.30 56945.39 88888.00 2016-12-28 19:16:54.405 363 11306.38 7.44 56945.47 88888.00 2016-12-28 19:16:54.905 363 11306.37 7.53 56945.58 88888.00 2016-12-28 19:16:55.405 363 11306.47 7.58 56945.69 88888.00 2016-12-28 19:16:55.905 363 11306.51 7.90 56945.84 88888.00 2016-12-28 19:16:56.405 363 11306.45 8.03 56945.93 88888.00 2016-12-28 19:16:56.905 363 11306.48 8.15 56946.03 88888.00 2016-12-28 19:16:57.405 363 11306.58 8.07 56946.14 88888.00 2016-12-28 19:16:57.905 363 11306.54 8.04 56946.25 88888.00 2016-12-28 19:16:58.405 363 11306.55 8.21 56946.35 88888.00 2016-12-28 19:16:58.905 363 11306.67 8.34 56946.48 88888.00 2016-12-28 19:16:59.405 363 11306.70 8.38 56946.62 88888.00 2016-12-28 19:16:59.905 363 11306.74 8.48 56946.72 88888.00 2016-12-28 19:17:00.405 363 11306.79 8.64 56946.91 88888.00 2016-12-28 19:17:00.905 363 11306.86 8.78 56947.00 88888.00 2016-12-28 19:17:01.405 363 11306.90 9.03 56947.14 88888.00 2016-12-28 19:17:01.905 363 11307.02 9.17 56947.23 88888.00 2016-12-28 19:17:02.405 363 11307.17 9.25 56947.34 88888.00 2016-12-28 19:17:02.905 363 11307.24 9.36 56947.48 88888.00 2016-12-28 19:17:03.405 363 11307.25 9.44 56947.59 88888.00 2016-12-28 19:17:03.905 363 11307.37 9.54 56947.71 88888.00 2016-12-28 19:17:04.405 363 11307.50 9.60 56947.78 88888.00 2016-12-28 19:17:04.905 363 11307.56 9.48 56947.89 88888.00 2016-12-28 19:17:05.405 363 11307.64 9.66 56948.00 88888.00 2016-12-28 19:17:05.905 363 11307.72 9.95 56948.16 88888.00 2016-12-28 19:17:06.405 363 11307.79 10.01 56948.26 88888.00 2016-12-28 19:17:06.905 363 11307.87 10.07 56948.38 88888.00 2016-12-28 19:17:07.405 363 11307.99 10.09 56948.52 88888.00 2016-12-28 19:17:07.905 363 11308.04 10.22 56948.61 88888.00 2016-12-28 19:17:08.405 363 11308.11 10.20 56948.71 88888.00 2016-12-28 19:17:08.905 363 11308.22 10.26 56948.86 88888.00 2016-12-28 19:17:09.405 363 11308.32 10.36 56949.01 88888.00 2016-12-28 19:17:09.905 363 11308.40 10.35 56949.16 88888.00 2016-12-28 19:17:10.405 363 11308.46 10.36 56949.25 88888.00 2016-12-28 19:17:10.905 363 11308.56 10.43 56949.33 88888.00 2016-12-28 19:17:11.405 363 11308.58 10.48 56949.43 88888.00 2016-12-28 19:17:11.905 363 11308.68 10.54 56949.54 88888.00 2016-12-28 19:17:12.405 363 11308.76 10.55 56949.67 88888.00 2016-12-28 19:17:12.905 363 11308.78 10.57 56949.70 88888.00 2016-12-28 19:17:13.405 363 11308.83 10.61 56949.84 88888.00 2016-12-28 19:17:13.905 363 11308.89 10.66 56950.02 88888.00 2016-12-28 19:17:14.405 363 11308.95 10.67 56950.15 88888.00 2016-12-28 19:17:14.905 363 11308.99 10.68 56950.25 88888.00 2016-12-28 19:17:15.405 363 11309.05 10.67 56950.37 88888.00 2016-12-28 19:17:15.905 363 11309.06 10.72 56950.53 88888.00 2016-12-28 19:17:16.405 363 11309.05 10.67 56950.72 88888.00 2016-12-28 19:17:16.905 363 11309.06 10.63 56950.82 88888.00 2016-12-28 19:17:17.405 363 11309.05 10.61 56950.93 88888.00 2016-12-28 19:17:17.905 363 11309.02 10.62 56951.04 88888.00 2016-12-28 19:17:18.405 363 11309.05 10.40 56951.14 88888.00 2016-12-28 19:17:18.905 363 11309.11 10.25 56951.28 88888.00 2016-12-28 19:17:19.405 363 11309.04 10.25 56951.40 88888.00 2016-12-28 19:17:19.905 363 11308.97 10.25 56951.59 88888.00 2016-12-28 19:17:20.405 363 11308.99 10.18 56951.72 88888.00 2016-12-28 19:17:20.905 363 11308.98 10.09 56951.87 88888.00 2016-12-28 19:17:21.405 363 11308.89 9.99 56951.97 88888.00 2016-12-28 19:17:21.905 363 11308.90 9.92 56952.10 88888.00 2016-12-28 19:17:22.405 363 11308.90 9.92 56952.29 88888.00 2016-12-28 19:17:22.905 363 11308.77 9.88 56952.45 88888.00 2016-12-28 19:17:23.405 363 11308.74 9.78 56952.62 88888.00 2016-12-28 19:17:23.905 363 11308.72 9.71 56952.73 88888.00 2016-12-28 19:17:24.405 363 11308.65 9.75 56952.88 88888.00 2016-12-28 19:17:24.905 363 11308.62 9.70 56952.99 88888.00 2016-12-28 19:17:25.405 363 11308.58 9.72 56953.13 88888.00 2016-12-28 19:17:25.905 363 11308.55 9.60 56953.24 88888.00 2016-12-28 19:17:26.405 363 11308.50 9.61 56953.33 88888.00 2016-12-28 19:17:26.905 363 11308.49 9.58 56953.45 88888.00 2016-12-28 19:17:27.405 363 11308.44 9.46 56953.52 88888.00 2016-12-28 19:17:27.905 363 11308.39 9.38 56953.65 88888.00 2016-12-28 19:17:28.405 363 11308.33 9.33 56953.75 88888.00 2016-12-28 19:17:28.905 363 11308.34 9.20 56953.81 88888.00 2016-12-28 19:17:29.405 363 11308.26 9.11 56953.89 88888.00 2016-12-28 19:17:29.905 363 11308.25 9.00 56954.01 88888.00 2016-12-28 19:17:30.405 363 11308.25 8.93 56954.08 88888.00 2016-12-28 19:17:30.905 363 11308.26 8.82 56954.08 88888.00 2016-12-28 19:17:31.405 363 11308.25 8.69 56954.08 88888.00 2016-12-28 19:17:31.905 363 11308.22 8.58 56954.03 88888.00 2016-12-28 19:17:32.405 363 11308.25 8.44 56953.99 88888.00 2016-12-28 19:17:32.905 363 11308.26 8.29 56953.91 88888.00 2016-12-28 19:17:33.405 363 11308.22 8.08 56953.88 88888.00 2016-12-28 19:17:33.905 363 11308.25 7.75 56953.87 88888.00 2016-12-28 19:17:34.405 363 11308.25 7.51 56953.73 88888.00 2016-12-28 19:17:34.905 363 11308.29 7.43 56953.63 88888.00 2016-12-28 19:17:35.405 363 11308.39 7.34 56953.49 88888.00 2016-12-28 19:17:35.905 363 11308.41 7.35 56953.32 88888.00 2016-12-28 19:17:36.405 363 11308.47 7.06 56953.14 88888.00 2016-12-28 19:17:36.905 363 11308.51 6.79 56952.96 88888.00 2016-12-28 19:17:37.405 363 11308.56 6.64 56952.71 88888.00 2016-12-28 19:17:37.905 363 11308.60 6.47 56952.48 88888.00 2016-12-28 19:17:38.405 363 11308.67 6.39 56952.33 88888.00 2016-12-28 19:17:38.905 363 11308.71 6.26 56952.09 88888.00 2016-12-28 19:17:39.405 363 11308.78 6.04 56951.84 88888.00 2016-12-28 19:17:39.905 363 11308.82 5.84 56951.57 88888.00 2016-12-28 19:17:40.405 363 11308.92 5.67 56951.31 88888.00 2016-12-28 19:17:40.905 363 11308.99 5.47 56951.04 88888.00 2016-12-28 19:17:41.405 363 11309.08 5.38 56950.68 88888.00 2016-12-28 19:17:41.905 363 11309.13 5.15 56950.42 88888.00 2016-12-28 19:17:42.405 363 11309.16 5.03 56950.12 88888.00 2016-12-28 19:17:42.905 363 11309.18 4.89 56949.85 88888.00 2016-12-28 19:17:43.405 363 11309.27 4.71 56949.59 88888.00 2016-12-28 19:17:43.905 363 11309.36 4.60 56949.28 88888.00 2016-12-28 19:17:44.405 363 11309.39 4.44 56948.92 88888.00 2016-12-28 19:17:44.905 363 11309.37 4.33 56948.55 88888.00 2016-12-28 19:17:45.405 363 11309.38 4.15 56948.31 88888.00 2016-12-28 19:17:45.905 363 11309.47 4.03 56948.02 88888.00 2016-12-28 19:17:46.405 363 11309.48 3.89 56947.72 88888.00 2016-12-28 19:17:46.905 363 11309.57 3.79 56947.45 88888.00 2016-12-28 19:17:47.405 363 11309.64 3.70 56947.15 88888.00 2016-12-28 19:17:47.905 363 11309.61 3.56 56946.88 88888.00 2016-12-28 19:17:48.405 363 11309.60 3.38 56946.63 88888.00 2016-12-28 19:17:48.905 363 11309.72 3.33 56946.44 88888.00 2016-12-28 19:17:49.405 363 11309.66 3.27 56946.20 88888.00 2016-12-28 19:17:49.905 363 11309.65 3.24 56946.03 88888.00 2016-12-28 19:17:50.405 363 11309.71 3.24 56945.81 88888.00 2016-12-28 19:17:50.905 363 11309.69 3.13 56945.63 88888.00 2016-12-28 19:17:51.405 363 11309.65 3.15 56945.47 88888.00 2016-12-28 19:17:51.905 363 11309.68 3.13 56945.33 88888.00 2016-12-28 19:17:52.405 363 11309.66 3.11 56945.15 88888.00 2016-12-28 19:17:52.905 363 11309.69 3.15 56945.02 88888.00 2016-12-28 19:17:53.405 363 11309.66 3.14 56944.90 88888.00 2016-12-28 19:17:53.905 363 11309.66 3.02 56944.76 88888.00 2016-12-28 19:17:54.405 363 11309.65 3.13 56944.69 88888.00 2016-12-28 19:17:54.905 363 11309.62 3.15 56944.59 88888.00 2016-12-28 19:17:55.405 363 11309.66 3.27 56944.51 88888.00 2016-12-28 19:17:55.905 363 11309.60 3.31 56944.41 88888.00 2016-12-28 19:17:56.405 363 11309.58 3.36 56944.34 88888.00 2016-12-28 19:17:56.905 363 11309.57 3.47 56944.30 88888.00 2016-12-28 19:17:57.405 363 11309.55 3.47 56944.28 88888.00 2016-12-28 19:17:57.905 363 11309.52 3.55 56944.33 88888.00 2016-12-28 19:17:58.405 363 11309.47 3.66 56944.36 88888.00 2016-12-28 19:17:58.905 363 11309.48 3.70 56944.37 88888.00 2016-12-28 19:17:59.405 363 11309.46 3.79 56944.39 88888.00 2016-12-28 19:17:59.905 363 11309.39 3.90 56944.41 88888.00 2016-12-28 19:18:00.405 363 11309.39 3.97 56944.44 88888.00 2016-12-28 19:18:00.905 363 11309.36 4.08 56944.46 88888.00 2016-12-28 19:18:01.405 363 11309.29 4.16 56944.53 88888.00 2016-12-28 19:18:01.905 363 11309.32 4.34 56944.59 88888.00 2016-12-28 19:18:02.405 363 11309.27 4.43 56944.62 88888.00 2016-12-28 19:18:02.905 363 11309.19 4.54 56944.66 88888.00 2016-12-28 19:18:03.405 363 11309.19 4.67 56944.77 88888.00 2016-12-28 19:18:03.905 363 11309.20 4.79 56944.83 88888.00 2016-12-28 19:18:04.405 363 11309.13 4.87 56944.97 88888.00 2016-12-28 19:18:04.905 363 11309.09 4.92 56945.13 88888.00 2016-12-28 19:18:05.405 363 11309.11 4.98 56945.24 88888.00 2016-12-28 19:18:05.905 363 11309.11 5.17 56945.31 88888.00 2016-12-28 19:18:06.405 363 11309.08 5.33 56945.39 88888.00 2016-12-28 19:18:06.905 363 11309.03 5.56 56945.50 88888.00 2016-12-28 19:18:07.405 363 11309.05 5.67 56945.60 88888.00 2016-12-28 19:18:07.905 363 11308.95 5.85 56945.76 88888.00 2016-12-28 19:18:08.406 363 11308.90 5.86 56945.91 88888.00 2016-12-28 19:18:08.906 363 11308.99 5.91 56946.03 88888.00 2016-12-28 19:18:09.406 363 11308.97 6.05 56946.17 88888.00 2016-12-28 19:18:09.906 363 11308.91 6.19 56946.25 88888.00 2016-12-28 19:18:10.406 363 11308.92 6.27 56946.38 88888.00 2016-12-28 19:18:10.906 363 11308.88 6.33 56946.46 88888.00 2016-12-28 19:18:11.406 363 11308.86 6.49 56946.62 88888.00 2016-12-28 19:18:11.906 363 11308.93 6.59 56946.71 88888.00 2016-12-28 19:18:12.406 363 11308.96 6.72 56946.78 88888.00 2016-12-28 19:18:12.906 363 11308.95 6.79 56946.90 88888.00 2016-12-28 19:18:13.406 363 11308.90 6.82 56946.98 88888.00 2016-12-28 19:18:13.906 363 11308.93 6.96 56947.15 88888.00 2016-12-28 19:18:14.406 363 11308.91 7.02 56947.21 88888.00 2016-12-28 19:18:14.906 363 11308.95 7.19 56947.28 88888.00 2016-12-28 19:18:15.406 363 11308.96 7.21 56947.42 88888.00 2016-12-28 19:18:15.906 363 11308.96 7.28 56947.58 88888.00 2016-12-28 19:18:16.406 363 11308.93 7.41 56947.80 88888.00 2016-12-28 19:18:16.906 363 11308.99 7.47 56947.92 88888.00 2016-12-28 19:18:17.406 363 11309.03 7.53 56948.02 88888.00 2016-12-28 19:18:17.906 363 11308.99 7.64 56948.13 88888.00 2016-12-28 19:18:18.406 363 11309.05 7.76 56948.25 88888.00 2016-12-28 19:18:18.906 363 11309.09 7.84 56948.36 88888.00 2016-12-28 19:18:19.406 363 11309.05 7.96 56948.54 88888.00 2016-12-28 19:18:19.906 363 11309.10 8.08 56948.69 88888.00 2016-12-28 19:18:20.406 363 11309.11 8.07 56948.79 88888.00 2016-12-28 19:18:20.906 363 11309.15 8.11 56948.95 88888.00 2016-12-28 19:18:21.406 363 11309.11 8.29 56949.09 88888.00 2016-12-28 19:18:21.906 363 11309.15 8.38 56949.27 88888.00 2016-12-28 19:18:22.406 363 11309.18 8.39 56949.38 88888.00 2016-12-28 19:18:22.906 363 11309.13 8.49 56949.46 88888.00 2016-12-28 19:18:23.406 363 11309.18 8.58 56949.54 88888.00 2016-12-28 19:18:23.906 363 11309.22 8.70 56949.67 88888.00 2016-12-28 19:18:24.406 363 11309.17 8.76 56949.93 88888.00 2016-12-28 19:18:24.906 363 11309.18 8.87 56950.11 88888.00 2016-12-28 19:18:25.406 363 11309.20 9.03 56950.27 88888.00 2016-12-28 19:18:25.906 363 11309.18 9.10 56950.36 88888.00 2016-12-28 19:18:26.406 363 11309.19 9.16 56950.48 88888.00 2016-12-28 19:18:26.906 363 11309.25 9.27 56950.61 88888.00 2016-12-28 19:18:27.406 363 11309.27 9.36 56950.80 88888.00 2016-12-28 19:18:27.906 363 11309.23 9.39 56950.93 88888.00 2016-12-28 19:18:28.406 363 11309.25 9.50 56951.06 88888.00 2016-12-28 19:18:28.906 363 11309.31 9.54 56951.24 88888.00 2016-12-28 19:18:29.406 363 11309.31 9.62 56951.40 88888.00 2016-12-28 19:18:29.906 363 11309.33 9.77 56951.59 88888.00 2016-12-28 19:18:30.406 363 11309.37 9.94 56951.74 88888.00 2016-12-28 19:18:30.906 363 11309.38 9.98 56951.83 88888.00 2016-12-28 19:18:31.406 363 11309.39 10.01 56951.92 88888.00 2016-12-28 19:18:31.906 363 11309.47 10.11 56952.02 88888.00 2016-12-28 19:18:32.406 363 11309.52 10.13 56952.17 88888.00 2016-12-28 19:18:32.906 363 11309.48 10.14 56952.28 88888.00 2016-12-28 19:18:33.406 363 11309.53 10.19 56952.40 88888.00 2016-12-28 19:18:33.906 363 11309.62 10.27 56952.53 88888.00 2016-12-28 19:18:34.406 363 11309.68 10.48 56952.66 88888.00 2016-12-28 19:18:34.906 363 11309.68 10.48 56952.74 88888.00 2016-12-28 19:18:35.406 363 11309.74 10.47 56952.78 88888.00 2016-12-28 19:18:35.906 363 11309.81 10.46 56952.88 88888.00 2016-12-28 19:18:36.406 363 11309.86 10.50 56952.91 88888.00 2016-12-28 19:18:36.906 363 11309.96 10.60 56952.97 88888.00 2016-12-28 19:18:37.406 363 11310.01 10.60 56952.98 88888.00 2016-12-28 19:18:37.906 363 11310.04 10.64 56953.03 88888.00 2016-12-28 19:18:38.406 363 11310.13 10.63 56953.13 88888.00 2016-12-28 19:18:38.906 363 11310.14 10.57 56953.14 88888.00 2016-12-28 19:18:39.406 363 11310.10 10.57 56953.11 88888.00 2016-12-28 19:18:39.906 363 11310.17 10.54 56953.04 88888.00 2016-12-28 19:18:40.406 363 11310.28 10.49 56953.00 88888.00 2016-12-28 19:18:40.906 363 11310.30 10.49 56952.98 88888.00 2016-12-28 19:18:41.406 363 11310.37 10.41 56952.97 88888.00 2016-12-28 19:18:41.906 363 11310.44 10.36 56952.84 88888.00 2016-12-28 19:18:42.406 363 11310.44 10.26 56952.75 88888.00 2016-12-28 19:18:42.906 363 11310.43 10.29 56952.69 88888.00 2016-12-28 19:18:43.406 363 11310.51 10.16 56952.60 88888.00 2016-12-28 19:18:43.906 363 11310.65 10.06 56952.50 88888.00 2016-12-28 19:18:44.406 363 11310.64 9.89 56952.37 88888.00 2016-12-28 19:18:44.906 363 11310.62 9.81 56952.26 88888.00 2016-12-28 19:18:45.406 363 11310.73 9.75 56952.13 88888.00 2016-12-28 19:18:45.906 363 11310.72 9.71 56951.98 88888.00 2016-12-28 19:18:46.406 363 11310.75 9.55 56951.84 88888.00 2016-12-28 19:18:46.906 363 11310.79 9.44 56951.65 88888.00 2016-12-28 19:18:47.406 363 11310.75 9.34 56951.47 88888.00 2016-12-28 19:18:47.906 363 11310.76 9.30 56951.26 88888.00 2016-12-28 19:18:48.406 363 11310.79 9.09 56951.07 88888.00 2016-12-28 19:18:48.906 363 11310.77 9.00 56950.86 88888.00 2016-12-28 19:18:49.406 363 11310.77 9.00 56950.70 88888.00 2016-12-28 19:18:49.906 363 11310.78 8.89 56950.49 88888.00 2016-12-28 19:18:50.406 363 11310.82 8.77 56950.24 88888.00 2016-12-28 19:18:50.906 363 11310.77 8.62 56950.04 88888.00 2016-12-28 19:18:51.406 363 11310.75 8.46 56949.78 88888.00 2016-12-28 19:18:51.906 363 11310.76 8.31 56949.59 88888.00 2016-12-28 19:18:52.406 363 11310.66 8.14 56949.31 88888.00 2016-12-28 19:18:52.906 363 11310.65 7.84 56949.06 88888.00 2016-12-28 19:18:53.406 363 11310.68 7.56 56948.84 88888.00 2016-12-28 19:18:53.906 363 11310.65 7.37 56948.58 88888.00 2016-12-28 19:18:54.406 363 11310.54 7.25 56948.32 88888.00 2016-12-28 19:18:54.906 363 11310.54 7.16 56948.05 88888.00 2016-12-28 19:18:55.406 363 11310.56 7.27 56947.83 88888.00 2016-12-28 19:18:55.906 363 11310.49 7.17 56947.57 88888.00 2016-12-28 19:18:56.406 363 11310.49 7.01 56947.38 88888.00 2016-12-28 19:18:56.906 363 11310.49 6.92 56947.12 88888.00 2016-12-28 19:18:57.406 363 11310.39 6.76 56946.82 88888.00 2016-12-28 19:18:57.906 363 11310.37 6.62 56946.57 88888.00 2016-12-28 19:18:58.406 363 11310.36 6.55 56946.29 88888.00 2016-12-28 19:18:58.906 363 11310.36 6.41 56946.07 88888.00 2016-12-28 19:18:59.406 363 11310.27 6.38 56945.87 88888.00 2016-12-28 19:18:59.906 363 11310.24 6.25 56945.61 88888.00 2016-12-28 19:19:00.406 363 11310.23 6.14 56945.34 88888.00 2016-12-28 19:19:00.906 363 11310.16 6.08 56945.08 88888.00 2016-12-28 19:19:01.406 363 11310.11 6.03 56944.83 88888.00 2016-12-28 19:19:01.906 363 11310.14 5.98 56944.58 88888.00 2016-12-28 19:19:02.406 363 11310.10 5.91 56944.36 88888.00 2016-12-28 19:19:02.906 363 11310.03 5.85 56944.12 88888.00 2016-12-28 19:19:03.406 363 11310.09 5.79 56943.88 88888.00 2016-12-28 19:19:03.906 363 11310.06 5.64 56943.59 88888.00 2016-12-28 19:19:04.406 363 11310.02 5.64 56943.36 88888.00 2016-12-28 19:19:04.906 363 11310.06 5.59 56943.16 88888.00 2016-12-28 19:19:05.406 363 11310.03 5.56 56942.95 88888.00 2016-12-28 19:19:05.906 363 11310.00 5.50 56942.70 88888.00 2016-12-28 19:19:06.406 363 11310.03 5.43 56942.45 88888.00 2016-12-28 19:19:06.906 363 11310.10 5.47 56942.23 88888.00 2016-12-28 19:19:07.406 363 11310.08 5.44 56942.01 88888.00 2016-12-28 19:19:07.906 363 11310.04 5.40 56941.76 88888.00 2016-12-28 19:19:08.406 363 11310.06 5.42 56941.51 88888.00 2016-12-28 19:19:08.906 363 11310.04 5.40 56941.30 88888.00 2016-12-28 19:19:09.406 363 11310.07 5.39 56941.10 88888.00 2016-12-28 19:19:09.906 363 11310.13 5.38 56940.87 88888.00 2016-12-28 19:19:10.406 363 11310.15 5.37 56940.67 88888.00 2016-12-28 19:19:10.906 363 11310.13 5.42 56940.47 88888.00 2016-12-28 19:19:11.406 363 11310.10 5.44 56940.29 88888.00 2016-12-28 19:19:11.906 363 11310.10 5.46 56940.08 88888.00 2016-12-28 19:19:12.406 363 11310.06 5.45 56939.90 88888.00 2016-12-28 19:19:12.906 363 11310.04 5.50 56939.75 88888.00 2016-12-28 19:19:13.406 363 11310.10 5.57 56939.62 88888.00 2016-12-28 19:19:13.906 363 11310.06 5.51 56939.51 88888.00 2016-12-28 19:19:14.406 363 11309.97 5.55 56939.39 88888.00 2016-12-28 19:19:14.906 363 11310.03 5.56 56939.20 88888.00 2016-12-28 19:19:15.406 363 11310.03 5.63 56939.05 88888.00 2016-12-28 19:19:15.906 363 11309.99 5.69 56938.94 88888.00 2016-12-28 19:19:16.406 363 11310.03 5.67 56938.78 88888.00 2016-12-28 19:19:16.906 363 11310.06 5.62 56938.72 88888.00 2016-12-28 19:19:17.406 363 11310.08 5.47 56938.61 88888.00 2016-12-28 19:19:17.906 363 11310.06 5.37 56938.50 88888.00 2016-12-28 19:19:18.406 363 11310.01 5.40 56938.44 88888.00 2016-12-28 19:19:18.906 363 11310.02 5.49 56938.39 88888.00 2016-12-28 19:19:19.406 363 11310.00 5.56 56938.39 88888.00 2016-12-28 19:19:19.906 363 11309.99 5.56 56938.33 88888.00 2016-12-28 19:19:20.406 363 11310.00 5.59 56938.29 88888.00 2016-12-28 19:19:20.906 363 11309.99 5.70 56938.34 88888.00 2016-12-28 19:19:21.406 363 11309.99 5.79 56938.34 88888.00 2016-12-28 19:19:21.906 363 11310.02 5.83 56938.35 88888.00 2016-12-28 19:19:22.406 363 11309.90 5.86 56938.34 88888.00 2016-12-28 19:19:22.906 363 11309.87 5.96 56938.39 88888.00 2016-12-28 19:19:23.406 363 11309.88 5.93 56938.42 88888.00 2016-12-28 19:19:23.906 363 11309.86 5.99 56938.49 88888.00 2016-12-28 19:19:24.406 363 11309.83 6.14 56938.53 88888.00 2016-12-28 19:19:24.906 363 11309.83 6.41 56938.54 88888.00 2016-12-28 19:19:25.406 363 11309.79 6.46 56938.66 88888.00 2016-12-28 19:19:25.906 363 11309.74 6.52 56938.75 88888.00 2016-12-28 19:19:26.406 363 11309.75 6.55 56938.88 88888.00 2016-12-28 19:19:26.906 363 11309.79 6.58 56938.91 88888.00 2016-12-28 19:19:27.406 363 11309.75 6.61 56939.00 88888.00 2016-12-28 19:19:27.906 363 11309.68 6.69 56939.12 88888.00 2016-12-28 19:19:28.406 363 11309.71 6.79 56939.23 88888.00 2016-12-28 19:19:28.906 363 11309.67 6.79 56939.32 88888.00 2016-12-28 19:19:29.406 363 11309.66 6.67 56939.37 88888.00 2016-12-28 19:19:29.906 363 11309.68 6.68 56939.51 88888.00 2016-12-28 19:19:30.406 363 11309.67 6.65 56939.58 88888.00 2016-12-28 19:19:30.906 363 11309.68 6.75 56939.71 88888.00 2016-12-28 19:19:31.406 363 11309.71 6.83 56939.85 88888.00 2016-12-28 19:19:31.906 363 11309.75 6.87 56939.95 88888.00 2016-12-28 19:19:32.406 363 11309.76 6.92 56940.04 88888.00 2016-12-28 19:19:32.906 363 11309.76 6.95 56940.14 88888.00 2016-12-28 19:19:33.406 363 11309.79 7.07 56940.24 88888.00 2016-12-28 19:19:33.906 363 11309.75 7.06 56940.33 88888.00 2016-12-28 19:19:34.406 363 11309.79 7.09 56940.42 88888.00 2016-12-28 19:19:34.906 363 11309.82 7.15 56940.47 88888.00 2016-12-28 19:19:35.406 363 11309.79 7.13 56940.53 88888.00 2016-12-28 19:19:35.906 363 11309.79 7.13 56940.59 88888.00 2016-12-28 19:19:36.406 363 11309.82 7.19 56940.64 88888.00 2016-12-28 19:19:36.906 363 11309.89 7.21 56940.70 88888.00 2016-12-28 19:19:37.406 363 11309.93 7.21 56940.71 88888.00 2016-12-28 19:19:37.906 363 11309.99 7.26 56940.77 88888.00 2016-12-28 19:19:38.406 363 11310.04 7.25 56940.75 88888.00 2016-12-28 19:19:38.906 363 11310.08 7.14 56940.80 88888.00 2016-12-28 19:19:39.406 363 11310.11 7.03 56940.80 88888.00 2016-12-28 19:19:39.906 363 11310.21 7.06 56940.80 88888.00 2016-12-28 19:19:40.406 363 11310.27 7.10 56940.81 88888.00 2016-12-28 19:19:40.906 363 11310.28 7.08 56940.75 88888.00 2016-12-28 19:19:41.406 363 11310.36 7.02 56940.75 88888.00 2016-12-28 19:19:41.906 363 11310.42 6.99 56940.71 88888.00 2016-12-28 19:19:42.406 363 11310.44 6.95 56940.70 88888.00 2016-12-28 19:19:42.906 363 11310.48 6.99 56940.66 88888.00 2016-12-28 19:19:43.406 363 11310.55 6.98 56940.65 88888.00 2016-12-28 19:19:43.906 363 11310.56 6.88 56940.59 88888.00 2016-12-28 19:19:44.406 363 11310.54 6.91 56940.52 88888.00 2016-12-28 19:19:44.906 363 11310.70 6.86 56940.47 88888.00 2016-12-28 19:19:45.406 363 11310.76 6.79 56940.38 88888.00 2016-12-28 19:19:45.906 363 11310.73 6.79 56940.38 88888.00 2016-12-28 19:19:46.406 363 11310.85 6.69 56940.29 88888.00 2016-12-28 19:19:46.906 363 11310.87 6.66 56940.23 88888.00 2016-12-28 19:19:47.406 363 11310.86 6.69 56940.21 88888.00 2016-12-28 19:19:47.906 363 11310.86 6.73 56940.15 88888.00 2016-12-28 19:19:48.406 363 11310.89 6.68 56940.10 88888.00 2016-12-28 19:19:48.906 363 11310.89 6.55 56940.03 88888.00 2016-12-28 19:19:49.406 363 11310.86 6.47 56940.03 88888.00 2016-12-28 19:19:49.906 363 11310.89 6.42 56940.00 88888.00 2016-12-28 19:19:50.406 363 11310.86 6.38 56940.02 88888.00 2016-12-28 19:19:50.906 363 11310.89 6.39 56939.96 88888.00 2016-12-28 19:19:51.406 363 11310.94 6.26 56940.02 88888.00 2016-12-28 19:19:51.906 363 11310.89 6.24 56940.10 88888.00 2016-12-28 19:19:52.406 363 11310.84 6.15 56940.14 88888.00 2016-12-28 19:19:52.906 363 11310.84 6.08 56940.20 88888.00 2016-12-28 19:19:53.406 363 11310.82 6.25 56940.19 88888.00 2016-12-28 19:19:53.906 363 11310.76 6.41 56940.28 88888.00 2016-12-28 19:19:54.406 363 11310.68 6.42 56940.35 88888.00 2016-12-28 19:19:54.906 363 11310.69 6.39 56940.41 88888.00 2016-12-28 19:19:55.406 363 11310.69 6.27 56940.49 88888.00 2016-12-28 19:19:55.906 363 11310.61 6.00 56940.62 88888.00 2016-12-28 19:19:56.406 363 11310.58 5.87 56940.79 88888.00 2016-12-28 19:19:56.906 363 11310.50 5.87 56940.91 88888.00 2016-12-28 19:19:57.406 363 11310.41 5.98 56941.04 88888.00 2016-12-28 19:19:57.906 363 11310.38 6.25 56941.11 88888.00 2016-12-28 19:19:58.406 363 11310.31 6.27 56941.23 88888.00 2016-12-28 19:19:58.906 363 11310.28 6.32 56941.33 88888.00 2016-12-28 19:19:59.406 363 11310.21 6.35 56941.48 88888.00 2016-12-28 19:19:59.906 363 11310.21 6.42 56941.65 88888.00 2016-12-28 19:20:00.406 363 11310.13 6.42 56941.78 88888.00 2016-12-28 19:20:00.906 363 11310.04 6.40 56941.89 88888.00 2016-12-28 19:20:01.406 363 11310.03 6.42 56942.02 88888.00 2016-12-28 19:20:01.906 363 11310.03 6.46 56942.18 88888.00 2016-12-28 19:20:02.406 363 11310.01 6.40 56942.27 88888.00 2016-12-28 19:20:02.906 363 11309.97 6.49 56942.34 88888.00 2016-12-28 19:20:03.406 363 11309.93 6.61 56942.47 88888.00 2016-12-28 19:20:03.906 363 11309.89 6.64 56942.60 88888.00 2016-12-28 19:20:04.406 363 11309.88 6.42 56942.71 88888.00 2016-12-28 19:20:04.906 363 11309.87 6.53 56942.83 88888.00 2016-12-28 19:20:05.406 363 11309.83 6.59 56943.00 88888.00 2016-12-28 19:20:05.906 363 11309.83 6.61 56943.11 88888.00 2016-12-28 19:20:06.406 363 11309.88 6.64 56943.16 88888.00 2016-12-28 19:20:06.906 363 11309.88 6.60 56943.24 88888.00 2016-12-28 19:20:07.406 363 11309.81 6.64 56943.30 88888.00 2016-12-28 19:20:07.906 363 11309.83 6.69 56943.32 88888.00 2016-12-28 19:20:08.406 363 11309.86 6.78 56943.35 88888.00 2016-12-28 19:20:08.906 363 11309.87 6.74 56943.41 88888.00 2016-12-28 19:20:09.406 363 11309.93 6.69 56943.41 88888.00 2016-12-28 19:20:09.906 363 11310.01 6.73 56943.41 88888.00 2016-12-28 19:20:10.406 363 11309.95 6.80 56943.48 88888.00 2016-12-28 19:20:10.906 363 11309.89 6.88 56943.54 88888.00 2016-12-28 19:20:11.406 363 11309.94 6.82 56943.56 88888.00 2016-12-28 19:20:11.906 363 11309.96 6.81 56943.55 88888.00 2016-12-28 19:20:12.406 363 11310.03 6.89 56943.56 88888.00 2016-12-28 19:20:12.906 363 11310.09 6.94 56943.50 88888.00 2016-12-28 19:20:13.406 363 11310.08 6.92 56943.49 88888.00 2016-12-28 19:20:13.906 363 11310.01 6.95 56943.50 88888.00 2016-12-28 19:20:14.406 363 11310.02 6.88 56943.50 88888.00 2016-12-28 19:20:14.906 363 11310.08 6.89 56943.49 88888.00 2016-12-28 19:20:15.406 363 11310.00 6.98 56943.43 88888.00 2016-12-28 19:20:15.906 363 11310.01 6.98 56943.42 88888.00 2016-12-28 19:20:16.406 363 11310.06 6.99 56943.38 88888.00 2016-12-28 19:20:16.906 363 11310.03 6.94 56943.38 88888.00 2016-12-28 19:20:17.406 363 11310.02 6.96 56943.37 88888.00 2016-12-28 19:20:17.906 363 11310.02 6.99 56943.37 88888.00 2016-12-28 19:20:18.406 363 11309.99 7.00 56943.35 88888.00 2016-12-28 19:20:18.906 363 11309.99 7.03 56943.35 88888.00 2016-12-28 19:20:19.406 363 11309.96 7.07 56943.29 88888.00 2016-12-28 19:20:19.906 363 11309.93 7.06 56943.25 88888.00 2016-12-28 19:20:20.406 363 11309.83 7.10 56943.24 88888.00 2016-12-28 19:20:20.906 363 11309.81 7.03 56943.17 88888.00 2016-12-28 19:20:21.406 363 11309.79 7.09 56943.17 88888.00 2016-12-28 19:20:21.906 363 11309.66 7.12 56943.17 88888.00 2016-12-28 19:20:22.406 363 11309.58 7.12 56943.16 88888.00 2016-12-28 19:20:22.906 363 11309.55 7.29 56943.23 88888.00 2016-12-28 19:20:23.406 363 11309.50 7.51 56943.25 88888.00 2016-12-28 19:20:23.906 363 11309.43 7.60 56943.30 88888.00 2016-12-28 19:20:24.406 363 11309.44 7.69 56943.30 88888.00 2016-12-28 19:20:24.906 363 11309.38 7.66 56943.30 88888.00 2016-12-28 19:20:25.406 363 11309.26 7.66 56943.31 88888.00 2016-12-28 19:20:25.906 363 11309.23 7.75 56943.32 88888.00 2016-12-28 19:20:26.406 363 11309.23 7.81 56943.42 88888.00 2016-12-28 19:20:26.906 363 11309.12 7.85 56943.46 88888.00 2016-12-28 19:20:27.406 363 11309.10 7.94 56943.50 88888.00 2016-12-28 19:20:27.906 363 11309.11 7.98 56943.49 88888.00 2016-12-28 19:20:28.407 363 11308.99 8.02 56943.51 88888.00 2016-12-28 19:20:28.907 363 11308.93 8.07 56943.57 88888.00 2016-12-28 19:20:29.407 363 11308.90 7.96 56943.62 88888.00 2016-12-28 19:20:29.907 363 11308.86 8.04 56943.69 88888.00 2016-12-28 19:20:30.407 363 11308.78 8.21 56943.70 88888.00 2016-12-28 19:20:30.907 363 11308.79 8.31 56943.77 88888.00 2016-12-28 19:20:31.407 363 11308.78 8.41 56943.81 88888.00 2016-12-28 19:20:31.907 363 11308.70 8.44 56943.94 88888.00 2016-12-28 19:20:32.407 363 11308.70 8.49 56944.01 88888.00 2016-12-28 19:20:32.907 363 11308.70 8.58 56944.05 88888.00 2016-12-28 19:20:33.407 363 11308.65 8.69 56944.04 88888.00 2016-12-28 19:20:33.907 363 11308.62 8.70 56944.09 88888.00 2016-12-28 19:20:34.407 363 11308.68 8.82 56944.14 88888.00 2016-12-28 19:20:34.907 363 11308.61 8.85 56944.19 88888.00 2016-12-28 19:20:35.407 363 11308.55 8.93 56944.32 88888.00 2016-12-28 19:20:35.907 363 11308.60 9.02 56944.38 88888.00 2016-12-28 19:20:36.407 363 11308.56 9.09 56944.39 88888.00 2016-12-28 19:20:36.907 363 11308.53 9.09 56944.45 88888.00 2016-12-28 19:20:37.407 363 11308.53 9.17 56944.53 88888.00 2016-12-28 19:20:37.907 363 11308.60 9.38 56944.62 88888.00 2016-12-28 19:20:38.407 363 11308.61 9.54 56944.64 88888.00 2016-12-28 19:20:38.907 363 11308.60 9.65 56944.72 88888.00 2016-12-28 19:20:39.407 363 11308.63 9.64 56944.70 88888.00 2016-12-28 19:20:39.907 363 11308.58 9.66 56944.73 88888.00 2016-12-28 19:20:40.407 363 11308.57 9.70 56944.77 88888.00 2016-12-28 19:20:40.907 363 11308.65 9.71 56944.79 88888.00 2016-12-28 19:20:41.407 363 11308.70 9.71 56944.82 88888.00 2016-12-28 19:20:41.907 363 11308.65 9.72 56944.86 88888.00 2016-12-28 19:20:42.407 363 11308.65 9.74 56944.92 88888.00 2016-12-28 19:20:42.907 363 11308.70 9.53 56944.92 88888.00 2016-12-28 19:20:43.407 363 11308.72 9.36 56944.98 88888.00 2016-12-28 19:20:43.907 363 11308.79 9.38 56944.99 88888.00 2016-12-28 19:20:44.407 363 11308.83 9.37 56945.03 88888.00 2016-12-28 19:20:44.907 363 11308.85 9.24 56945.03 88888.00 2016-12-28 19:20:45.407 363 11308.86 9.14 56944.98 88888.00 2016-12-28 19:20:45.907 363 11308.86 9.14 56945.04 88888.00 2016-12-28 19:20:46.407 363 11308.95 9.11 56945.02 88888.00 2016-12-28 19:20:46.907 363 11308.93 9.00 56944.98 88888.00 2016-12-28 19:20:47.407 363 11308.99 8.98 56944.92 88888.00 2016-12-28 19:20:47.907 363 11309.10 8.96 56944.94 88888.00 2016-12-28 19:20:48.407 363 11309.09 8.90 56944.90 88888.00 2016-12-28 19:20:48.907 363 11309.11 8.85 56944.84 88888.00 2016-12-28 19:20:49.407 363 11309.15 8.70 56944.85 88888.00 2016-12-28 19:20:49.907 363 11309.17 8.56 56944.79 88888.00 2016-12-28 19:20:50.407 363 11309.27 8.43 56944.77 88888.00 2016-12-28 19:20:50.907 363 11309.31 8.36 56944.72 88888.00 2016-12-28 19:20:51.407 363 11309.37 8.32 56944.70 88888.00 2016-12-28 19:20:51.907 363 11309.37 8.22 56944.65 88888.00 2016-12-28 19:20:52.407 363 11309.43 8.15 56944.62 88888.00 2016-12-28 19:20:52.907 363 11309.48 8.07 56944.56 88888.00 2016-12-28 19:20:53.407 363 11309.45 7.97 56944.54 88888.00 2016-12-28 19:20:53.907 363 11309.50 7.84 56944.53 88888.00 2016-12-28 19:20:54.407 363 11309.55 7.71 56944.47 88888.00 2016-12-28 19:20:54.907 363 11309.55 7.58 56944.44 88888.00 2016-12-28 19:20:55.407 363 11309.60 7.56 56944.41 88888.00 2016-12-28 19:20:55.907 363 11309.65 7.53 56944.40 88888.00 2016-12-28 19:20:56.407 363 11309.71 7.35 56944.38 88888.00 2016-12-28 19:20:56.907 363 11309.68 7.32 56944.32 88888.00 2016-12-28 19:20:57.407 363 11309.74 7.29 56944.30 88888.00 2016-12-28 19:20:57.907 363 11309.79 7.25 56944.22 88888.00 2016-12-28 19:20:58.407 363 11309.79 7.20 56944.15 88888.00 2016-12-28 19:20:58.907 363 11309.85 7.13 56944.08 88888.00 2016-12-28 19:20:59.407 363 11309.92 7.03 56944.08 88888.00 2016-12-28 19:20:59.907 363 11309.92 6.93 56944.12 88888.00 2016-12-28 19:21:00.407 363 11309.89 6.89 56944.04 88888.00 2016-12-28 19:21:00.907 363 11309.93 6.80 56943.93 88888.00 2016-12-28 19:21:01.407 363 11309.97 6.68 56943.88 88888.00 2016-12-28 19:21:01.907 363 11309.96 6.58 56943.88 88888.00 2016-12-28 19:21:02.407 363 11310.00 6.46 56943.86 88888.00 2016-12-28 19:21:02.907 363 11310.01 6.38 56943.83 88888.00 2016-12-28 19:21:03.407 363 11309.95 6.30 56943.80 88888.00 2016-12-28 19:21:03.907 363 11310.00 6.18 56943.76 88888.00 2016-12-28 19:21:04.407 363 11310.09 6.10 56943.70 88888.00 2016-12-28 19:21:04.907 363 11310.10 6.03 56943.64 88888.00 2016-12-28 19:21:05.407 363 11310.10 5.90 56943.61 88888.00 2016-12-28 19:21:05.907 363 11310.13 5.76 56943.55 88888.00 2016-12-28 19:21:06.407 363 11310.11 5.66 56943.51 88888.00 2016-12-28 19:21:06.907 363 11310.04 5.53 56943.46 88888.00 2016-12-28 19:21:07.407 363 11310.07 5.40 56943.40 88888.00 2016-12-28 19:21:07.907 363 11310.07 5.30 56943.36 88888.00 2016-12-28 19:21:08.407 363 11310.00 5.21 56943.27 88888.00 2016-12-28 19:21:08.907 363 11309.99 5.10 56943.27 88888.00 2016-12-28 19:21:09.407 363 11309.97 4.95 56943.21 88888.00 2016-12-28 19:21:09.907 363 11309.92 4.82 56943.18 88888.00 2016-12-28 19:21:10.407 363 11309.93 4.78 56943.09 88888.00 2016-12-28 19:21:10.907 363 11309.93 4.65 56943.03 88888.00 2016-12-28 19:21:11.407 363 11309.86 4.55 56942.95 88888.00 2016-12-28 19:21:11.907 363 11309.79 4.44 56942.92 88888.00 2016-12-28 19:21:12.407 363 11309.82 4.34 56942.91 88888.00 2016-12-28 19:21:12.907 363 11309.78 4.22 56942.78 88888.00 2016-12-28 19:21:13.407 363 11309.71 4.15 56942.69 88888.00 2016-12-28 19:21:13.907 363 11309.65 4.08 56942.59 88888.00 2016-12-28 19:21:14.407 363 11309.60 4.00 56942.58 88888.00 2016-12-28 19:21:14.907 363 11309.55 3.92 56942.53 88888.00 2016-12-28 19:21:15.407 363 11309.53 3.87 56942.46 88888.00 2016-12-28 19:21:15.907 363 11309.45 3.63 56942.40 88888.00 2016-12-28 19:21:16.407 363 11309.37 3.45 56942.31 88888.00 2016-12-28 19:21:16.907 363 11309.34 3.45 56942.23 88888.00 2016-12-28 19:21:17.407 363 11309.30 3.36 56942.14 88888.00 2016-12-28 19:21:17.907 363 11309.25 3.28 56942.05 88888.00 2016-12-28 19:21:18.407 363 11309.19 3.36 56941.95 88888.00 2016-12-28 19:21:18.907 363 11309.13 3.60 56941.93 88888.00 2016-12-28 19:21:19.407 363 11309.13 3.63 56941.86 88888.00 2016-12-28 19:21:19.907 363 11309.03 3.59 56941.80 88888.00 2016-12-28 19:21:20.407 363 11308.95 3.58 56941.76 88888.00 2016-12-28 19:21:20.907 363 11308.96 3.49 56941.68 88888.00 2016-12-28 19:21:21.407 363 11308.86 3.46 56941.62 88888.00 2016-12-28 19:21:21.907 363 11308.81 3.43 56941.58 88888.00 2016-12-28 19:21:22.407 363 11308.78 3.51 56941.54 88888.00 2016-12-28 19:21:22.907 363 11308.72 3.52 56941.49 88888.00 2016-12-28 19:21:23.407 363 11308.65 3.58 56941.43 88888.00 2016-12-28 19:21:23.907 363 11308.67 3.63 56941.45 88888.00 2016-12-28 19:21:24.407 363 11308.63 3.68 56941.43 88888.00 2016-12-28 19:21:24.907 363 11308.53 3.75 56941.37 88888.00 2016-12-28 19:21:25.407 363 11308.44 3.87 56941.32 88888.00 2016-12-28 19:21:25.907 363 11308.49 4.11 56941.32 88888.00 2016-12-28 19:21:26.407 363 11308.42 4.23 56941.30 88888.00 2016-12-28 19:21:26.907 363 11308.43 4.06 56941.25 88888.00 2016-12-28 19:21:27.407 363 11308.42 4.09 56941.25 88888.00 2016-12-28 19:21:27.907 363 11308.37 4.28 56941.23 88888.00 2016-12-28 19:21:28.407 363 11308.29 4.40 56941.26 88888.00 2016-12-28 19:21:28.907 363 11308.32 4.60 56941.23 88888.00 2016-12-28 19:21:29.407 363 11308.32 4.67 56941.22 88888.00 2016-12-28 19:21:29.907 363 11308.30 4.75 56941.15 88888.00 2016-12-28 19:21:30.407 363 11308.29 4.83 56941.18 88888.00 2016-12-28 19:21:30.907 363 11308.30 5.02 56941.17 88888.00 2016-12-28 19:21:31.407 363 11308.27 5.10 56941.25 88888.00 2016-12-28 19:21:31.907 363 11308.28 5.23 56941.29 88888.00 2016-12-28 19:21:32.407 363 11308.30 5.30 56941.26 88888.00 2016-12-28 19:21:32.907 363 11308.28 5.40 56941.28 88888.00 2016-12-28 19:21:33.407 363 11308.27 5.51 56941.29 88888.00 2016-12-28 19:21:33.907 363 11308.26 5.58 56941.36 88888.00 2016-12-28 19:21:34.407 363 11308.29 5.66 56941.48 88888.00 2016-12-28 19:21:34.907 363 11308.29 5.84 56941.48 88888.00 2016-12-28 19:21:35.407 363 11308.33 6.04 56941.57 88888.00 2016-12-28 19:21:35.907 363 11308.37 6.04 56941.64 88888.00 2016-12-28 19:21:36.407 363 11308.41 6.11 56941.73 88888.00 2016-12-28 19:21:36.907 363 11308.40 6.19 56941.80 88888.00 2016-12-28 19:21:37.407 363 11308.43 6.28 56941.89 88888.00 2016-12-28 19:21:37.907 363 11308.40 6.48 56942.01 88888.00 2016-12-28 19:21:38.407 363 11308.39 6.49 56942.18 88888.00 2016-12-28 19:21:38.907 363 11308.44 6.62 56942.32 88888.00 2016-12-28 19:21:39.407 363 11308.50 6.82 56942.42 88888.00 2016-12-28 19:21:39.907 363 11308.49 6.89 56942.63 88888.00 2016-12-28 19:21:40.407 363 11308.53 6.98 56942.80 88888.00 2016-12-28 19:21:40.907 363 11308.62 7.00 56942.99 88888.00 2016-12-28 19:21:41.407 363 11308.64 7.13 56943.18 88888.00 2016-12-28 19:21:41.907 363 11308.64 7.20 56943.38 88888.00 2016-12-28 19:21:42.407 363 11308.67 7.28 56943.60 88888.00 2016-12-28 19:21:42.907 363 11308.67 7.34 56943.79 88888.00 2016-12-28 19:21:43.407 363 11308.60 7.46 56944.01 88888.00 2016-12-28 19:21:43.907 363 11308.68 7.47 56944.26 88888.00 2016-12-28 19:21:44.407 363 11308.74 7.50 56944.50 88888.00 2016-12-28 19:21:44.907 363 11308.76 7.62 56944.72 88888.00 2016-12-28 19:21:45.407 363 11308.76 7.64 56944.98 88888.00 2016-12-28 19:21:45.907 363 11308.81 7.66 56945.22 88888.00 2016-12-28 19:21:46.407 363 11308.79 7.71 56945.46 88888.00 2016-12-28 19:21:46.907 363 11308.85 7.88 56945.72 88888.00 2016-12-28 19:21:47.407 363 11308.86 7.92 56945.92 88888.00 2016-12-28 19:21:47.907 363 11308.83 7.94 56946.17 88888.00 2016-12-28 19:21:48.407 363 11308.77 7.96 56946.40 88888.00 2016-12-28 19:21:48.907 363 11308.82 7.96 56946.71 88888.00 2016-12-28 19:21:49.407 363 11308.81 8.02 56946.97 88888.00 2016-12-28 19:21:49.907 363 11308.79 8.08 56947.19 88888.00 2016-12-28 19:21:50.407 363 11308.89 8.07 56947.44 88888.00 2016-12-28 19:21:50.907 363 11308.90 8.05 56947.67 88888.00 2016-12-28 19:21:51.407 363 11308.90 8.10 56947.94 88888.00 2016-12-28 19:21:51.907 363 11308.92 8.07 56948.16 88888.00 2016-12-28 19:21:52.407 363 11308.96 8.02 56948.48 88888.00 2016-12-28 19:21:52.907 363 11308.93 7.95 56948.76 88888.00 2016-12-28 19:21:53.407 363 11308.89 7.90 56948.96 88888.00 2016-12-28 19:21:53.907 363 11308.98 7.87 56949.15 88888.00 2016-12-28 19:21:54.407 363 11308.99 7.82 56949.35 88888.00 2016-12-28 19:21:54.907 363 11308.96 7.76 56949.63 88888.00 2016-12-28 19:21:55.407 363 11308.96 7.74 56949.78 88888.00 2016-12-28 19:21:55.907 363 11308.98 7.74 56950.01 88888.00 2016-12-28 19:21:56.407 363 11308.95 7.63 56950.20 88888.00 2016-12-28 19:21:56.907 363 11308.93 7.62 56950.40 88888.00 2016-12-28 19:21:57.407 363 11308.93 7.44 56950.62 88888.00 2016-12-28 19:21:57.907 363 11308.88 7.25 56950.76 88888.00 2016-12-28 19:21:58.407 363 11308.86 7.17 56950.97 88888.00 2016-12-28 19:21:58.907 363 11308.88 7.13 56951.12 88888.00 2016-12-28 19:21:59.407 363 11308.86 7.00 56951.23 88888.00 2016-12-28 19:21:59.907 363 11308.82 6.81 56951.39 88888.00 2016-12-28 19:22:00.407 363 11308.84 6.64 56951.56 88888.00 2016-12-28 19:22:00.907 363 11308.83 6.42 56951.70 88888.00 2016-12-28 19:22:01.407 363 11308.78 6.40 56951.88 88888.00 2016-12-28 19:22:01.907 363 11308.75 6.38 56952.00 88888.00 2016-12-28 19:22:02.407 363 11308.76 6.19 56952.08 88888.00 2016-12-28 19:22:02.907 363 11308.77 5.93 56952.21 88888.00 2016-12-28 19:22:03.407 363 11308.72 5.79 56952.27 88888.00 2016-12-28 19:22:03.907 363 11308.69 5.59 56952.41 88888.00 2016-12-28 19:22:04.407 363 11308.63 5.53 56952.48 88888.00 2016-12-28 19:22:04.907 363 11308.53 5.46 56952.54 88888.00 2016-12-28 19:22:05.407 363 11308.50 5.16 56952.62 88888.00 2016-12-28 19:22:05.907 363 11308.44 4.99 56952.66 88888.00 2016-12-28 19:22:06.407 363 11308.33 4.81 56952.81 88888.00 2016-12-28 19:22:06.907 363 11308.26 4.65 56952.84 88888.00 2016-12-28 19:22:07.407 363 11308.25 4.45 56952.84 88888.00 2016-12-28 19:22:07.907 363 11308.14 4.27 56952.84 88888.00 2016-12-28 19:22:08.407 363 11308.06 4.07 56952.90 88888.00 2016-12-28 19:22:08.907 363 11308.04 3.72 56952.91 88888.00 2016-12-28 19:22:09.407 363 11307.91 3.60 56952.96 88888.00 2016-12-28 19:22:09.907 363 11307.79 3.45 56952.90 88888.00 2016-12-28 19:22:10.407 363 11307.70 3.17 56952.90 88888.00 2016-12-28 19:22:10.907 363 11307.60 2.94 56952.93 88888.00 2016-12-28 19:22:11.407 363 11307.54 2.73 56952.92 88888.00 2016-12-28 19:22:11.907 363 11307.52 2.49 56952.93 88888.00 2016-12-28 19:22:12.407 363 11307.39 2.22 56952.90 88888.00 2016-12-28 19:22:12.907 363 11307.28 2.15 56952.88 88888.00 2016-12-28 19:22:13.407 363 11307.21 1.88 56952.79 88888.00 2016-12-28 19:22:13.907 363 11307.16 1.90 56952.75 88888.00 2016-12-28 19:22:14.407 363 11307.01 1.56 56952.73 88888.00 2016-12-28 19:22:14.907 363 11306.87 1.45 56952.66 88888.00 2016-12-28 19:22:15.407 363 11306.84 1.58 56952.61 88888.00 2016-12-28 19:22:15.907 363 11306.76 1.17 56952.46 88888.00 2016-12-28 19:22:16.407 363 11306.69 1.18 56952.40 88888.00 2016-12-28 19:22:16.907 363 11306.63 1.10 56952.30 88888.00 2016-12-28 19:22:17.407 363 11306.54 0.73 56952.26 88888.00 2016-12-28 19:22:17.907 363 11306.47 0.35 56952.21 88888.00 2016-12-28 19:22:18.407 363 11306.40 0.04 56952.05 88888.00 2016-12-28 19:22:18.907 363 11306.35 0.02 56951.96 88888.00 2016-12-28 19:22:19.407 363 11306.25 -0.02 56951.82 88888.00 2016-12-28 19:22:19.907 363 11306.19 -0.09 56951.69 88888.00 2016-12-28 19:22:20.407 363 11306.15 -0.09 56951.57 88888.00 2016-12-28 19:22:20.907 363 11306.12 -0.13 56951.46 88888.00 2016-12-28 19:22:21.407 363 11305.99 -0.16 56951.33 88888.00 2016-12-28 19:22:21.907 363 11305.89 -0.28 56951.13 88888.00 2016-12-28 19:22:22.407 363 11305.84 -0.50 56951.00 88888.00 2016-12-28 19:22:22.907 363 11305.76 -0.56 56950.85 88888.00 2016-12-28 19:22:23.407 363 11305.73 -0.66 56950.75 88888.00 2016-12-28 19:22:23.907 363 11305.69 -1.03 56950.59 88888.00 2016-12-28 19:22:24.407 363 11305.61 -1.08 56950.42 88888.00 2016-12-28 19:22:24.907 363 11305.57 -0.90 56950.18 88888.00 2016-12-28 19:22:25.407 363 11305.59 -0.91 56949.99 88888.00 2016-12-28 19:22:25.907 363 11305.54 -1.11 56949.82 88888.00 2016-12-28 19:22:26.407 363 11305.44 -0.97 56949.59 88888.00 2016-12-28 19:22:26.907 363 11305.48 -0.81 56949.45 88888.00 2016-12-28 19:22:27.407 363 11305.43 -0.70 56949.18 88888.00 2016-12-28 19:22:27.907 363 11305.38 -0.88 56948.98 88888.00 2016-12-28 19:22:28.407 363 11305.37 -1.04 56948.76 88888.00 2016-12-28 19:22:28.907 363 11305.40 -0.89 56948.57 88888.00 2016-12-28 19:22:29.407 363 11305.35 -0.67 56948.35 88888.00 2016-12-28 19:22:29.907 363 11305.28 -0.67 56948.07 88888.00 2016-12-28 19:22:30.407 363 11305.28 -0.97 56947.92 88888.00 2016-12-28 19:22:30.907 363 11305.21 -0.96 56947.67 88888.00 2016-12-28 19:22:31.407 363 11305.19 -0.75 56947.48 88888.00 2016-12-28 19:22:31.907 363 11305.22 -0.52 56947.22 88888.00 2016-12-28 19:22:32.407 363 11305.19 -0.46 56946.95 88888.00 2016-12-28 19:22:32.907 363 11305.13 -0.54 56946.72 88888.00 2016-12-28 19:22:33.407 363 11305.13 -0.76 56946.52 88888.00 2016-12-28 19:22:33.907 363 11305.13 -0.57 56946.32 88888.00 2016-12-28 19:22:34.407 363 11305.07 -0.46 56946.07 88888.00 2016-12-28 19:22:34.907 363 11305.08 -0.38 56945.88 88888.00 2016-12-28 19:22:35.407 363 11305.07 -0.11 56945.67 88888.00 2016-12-28 19:22:35.907 363 11305.00 0.00 56945.47 88888.00 2016-12-28 19:22:36.407 363 11304.96 0.00 56945.27 88888.00 2016-12-28 19:22:36.907 363 11304.98 0.05 56945.07 88888.00 2016-12-28 19:22:37.407 363 11305.00 0.06 56944.90 88888.00 2016-12-28 19:22:37.907 363 11304.94 0.15 56944.70 88888.00 2016-12-28 19:22:38.407 363 11304.95 0.19 56944.47 88888.00 2016-12-28 19:22:38.907 363 11304.94 0.26 56944.30 88888.00 2016-12-28 19:22:39.407 363 11304.86 0.35 56944.19 88888.00 2016-12-28 19:22:39.907 363 11304.82 0.32 56944.00 88888.00 2016-12-28 19:22:40.407 363 11304.85 0.23 56943.88 88888.00 2016-12-28 19:22:40.907 363 11304.81 0.33 56943.79 88888.00 2016-12-28 19:22:41.407 363 11304.75 0.75 56943.67 88888.00 2016-12-28 19:22:41.907 363 11304.72 1.11 56943.51 88888.00 2016-12-28 19:22:42.407 363 11304.71 1.08 56943.41 88888.00 2016-12-28 19:22:42.907 363 11304.69 1.01 56943.34 88888.00 2016-12-28 19:22:43.407 363 11304.73 1.41 56943.22 88888.00 2016-12-28 19:22:43.907 363 11304.73 1.44 56943.16 88888.00 2016-12-28 19:22:44.407 363 11304.69 1.44 56943.10 88888.00 2016-12-28 19:22:44.907 363 11304.64 1.76 56943.05 88888.00 2016-12-28 19:22:45.407 363 11304.67 1.64 56943.06 88888.00 2016-12-28 19:22:45.907 363 11304.60 1.89 56943.04 88888.00 2016-12-28 19:22:46.407 363 11304.60 1.92 56943.03 88888.00 2016-12-28 19:22:46.907 363 11304.67 2.17 56942.98 88888.00 2016-12-28 19:22:47.407 363 11304.66 2.15 56943.02 88888.00 2016-12-28 19:22:47.907 363 11304.60 2.32 56943.00 88888.00 2016-12-28 19:22:48.408 363 11304.69 2.43 56943.04 88888.00 2016-12-28 19:22:48.908 363 11304.68 2.51 56943.08 88888.00 2016-12-28 19:22:49.408 363 11304.64 2.60 56943.12 88888.00 2016-12-28 19:22:49.908 363 11304.64 2.71 56943.14 88888.00 2016-12-28 19:22:50.408 363 11304.69 2.74 56943.12 88888.00 2016-12-28 19:22:50.908 363 11304.73 2.87 56943.22 88888.00 2016-12-28 19:22:51.408 363 11304.74 3.05 56943.25 88888.00 2016-12-28 19:22:51.908 363 11304.78 3.11 56943.34 88888.00 2016-12-28 19:22:52.408 363 11304.81 3.13 56943.40 88888.00 2016-12-28 19:22:52.908 363 11304.85 3.25 56943.47 88888.00 2016-12-28 19:22:53.408 363 11304.90 3.35 56943.56 88888.00 2016-12-28 19:22:53.908 363 11304.92 3.45 56943.60 88888.00 2016-12-28 19:22:54.408 363 11304.89 3.52 56943.70 88888.00 2016-12-28 19:22:54.908 363 11304.96 3.60 56943.87 88888.00 2016-12-28 19:22:55.408 363 11305.03 3.70 56944.00 88888.00 2016-12-28 19:22:55.908 363 11305.06 3.83 56944.02 88888.00 2016-12-28 19:22:56.408 363 11305.07 3.90 56944.15 88888.00 2016-12-28 19:22:56.908 363 11305.16 3.97 56944.20 88888.00 2016-12-28 19:22:57.408 363 11305.24 4.06 56944.31 88888.00 2016-12-28 19:22:57.908 363 11305.26 4.13 56944.38 88888.00 2016-12-28 19:22:58.408 363 11305.34 4.17 56944.45 88888.00 2016-12-28 19:22:58.908 363 11305.42 4.20 56944.58 88888.00 2016-12-28 19:22:59.408 363 11305.43 4.26 56944.62 88888.00 2016-12-28 19:22:59.908 363 11305.54 4.29 56944.68 88888.00 2016-12-28 19:23:00.408 363 11305.58 4.29 56944.76 88888.00 2016-12-28 19:23:00.908 363 11305.62 4.29 56944.85 88888.00 2016-12-28 19:23:01.408 363 11305.64 4.37 56944.90 88888.00 2016-12-28 19:23:01.908 363 11305.70 4.37 56944.96 88888.00 2016-12-28 19:23:02.408 363 11305.72 4.40 56945.02 88888.00 2016-12-28 19:23:02.908 363 11305.68 4.40 56945.10 88888.00 2016-12-28 19:23:03.408 363 11305.77 4.35 56945.15 88888.00 2016-12-28 19:23:03.908 363 11305.84 4.23 56945.13 88888.00 2016-12-28 19:23:04.408 363 11305.79 4.22 56945.18 88888.00 2016-12-28 19:23:04.908 363 11305.83 4.19 56945.26 88888.00 2016-12-28 19:23:05.408 363 11305.87 4.14 56945.33 88888.00 2016-12-28 19:23:05.908 363 11305.83 4.13 56945.35 88888.00 2016-12-28 19:23:06.408 363 11305.82 4.27 56945.37 88888.00 2016-12-28 19:23:06.908 363 11305.82 4.31 56945.40 88888.00 2016-12-28 19:23:07.408 363 11305.79 4.29 56945.43 88888.00 2016-12-28 19:23:07.908 363 11305.77 4.28 56945.49 88888.00 2016-12-28 19:23:08.408 363 11305.78 4.23 56945.49 88888.00 2016-12-28 19:23:08.908 363 11305.77 4.22 56945.60 88888.00 2016-12-28 19:23:09.408 363 11305.69 4.24 56945.68 88888.00 2016-12-28 19:23:09.908 363 11305.66 4.19 56945.75 88888.00 2016-12-28 19:23:10.408 363 11305.61 4.16 56945.76 88888.00 2016-12-28 19:23:10.908 363 11305.54 4.08 56945.88 88888.00 2016-12-28 19:23:11.408 363 11305.55 3.87 56946.00 88888.00 2016-12-28 19:23:11.908 363 11305.51 3.61 56946.04 88888.00 2016-12-28 19:23:12.408 363 11305.43 3.58 56946.11 88888.00 2016-12-28 19:23:12.908 363 11305.30 3.58 56946.13 88888.00 2016-12-28 19:23:13.408 363 11305.27 3.56 56946.23 88888.00 2016-12-28 19:23:13.908 363 11305.24 3.46 56946.35 88888.00 2016-12-28 19:23:14.408 363 11305.17 3.41 56946.45 88888.00 2016-12-28 19:23:14.908 363 11305.09 3.43 56946.57 88888.00 2016-12-28 19:23:15.408 363 11305.02 3.68 56946.70 88888.00 2016-12-28 19:23:15.908 363 11304.94 3.72 56946.81 88888.00 2016-12-28 19:23:16.408 363 11304.88 3.75 56946.94 88888.00 2016-12-28 19:23:16.908 363 11304.85 3.72 56947.03 88888.00 2016-12-28 19:23:17.408 363 11304.73 3.65 56947.13 88888.00 2016-12-28 19:23:17.908 363 11304.62 3.62 56947.26 88888.00 2016-12-28 19:23:18.408 363 11304.59 3.62 56947.40 88888.00 2016-12-28 19:23:18.908 363 11304.52 3.65 56947.54 88888.00 2016-12-28 19:23:19.408 363 11304.44 3.68 56947.65 88888.00 2016-12-28 19:23:19.908 363 11304.41 3.68 56947.73 88888.00 2016-12-28 19:23:20.408 363 11304.33 3.62 56947.93 88888.00 2016-12-28 19:23:20.908 363 11304.24 3.63 56948.05 88888.00 2016-12-28 19:23:21.408 363 11304.19 3.60 56948.12 88888.00 2016-12-28 19:23:21.908 363 11304.11 3.54 56948.25 88888.00 2016-12-28 19:23:22.408 363 11304.05 3.55 56948.41 88888.00 2016-12-28 19:23:22.908 363 11303.98 3.58 56948.48 88888.00 2016-12-28 19:23:23.408 363 11303.92 3.62 56948.61 88888.00 2016-12-28 19:23:23.908 363 11303.87 3.56 56948.70 88888.00 2016-12-28 19:23:24.408 363 11303.80 3.52 56948.77 88888.00 2016-12-28 19:23:24.908 363 11303.76 3.52 56948.90 88888.00 2016-12-28 19:23:25.408 363 11303.67 3.49 56948.98 88888.00 2016-12-28 19:23:25.908 363 11303.60 3.47 56949.09 88888.00 2016-12-28 19:23:26.408 363 11303.59 3.24 56949.14 88888.00 2016-12-28 19:23:26.908 363 11303.54 3.05 56949.19 88888.00 2016-12-28 19:23:27.408 363 11303.48 3.20 56949.24 88888.00 2016-12-28 19:23:27.908 363 11303.44 3.32 56949.31 88888.00 2016-12-28 19:23:28.408 363 11303.42 3.27 56949.38 88888.00 2016-12-28 19:23:28.908 363 11303.35 3.24 56949.40 88888.00 2016-12-28 19:23:29.408 363 11303.32 3.20 56949.47 88888.00 2016-12-28 19:23:29.908 363 11303.36 3.17 56949.44 88888.00 2016-12-28 19:23:30.408 363 11303.33 3.12 56949.46 88888.00 2016-12-28 19:23:30.908 363 11303.30 3.08 56949.47 88888.00 2016-12-28 19:23:31.408 363 11303.27 3.05 56949.50 88888.00 2016-12-28 19:23:31.908 363 11303.23 3.08 56949.41 88888.00 2016-12-28 19:23:32.408 363 11303.18 3.05 56949.38 88888.00 2016-12-28 19:23:32.908 363 11303.16 2.99 56949.33 88888.00 2016-12-28 19:23:33.408 363 11303.18 2.95 56949.27 88888.00 2016-12-28 19:23:33.908 363 11303.13 2.93 56949.21 88888.00 2016-12-28 19:23:34.408 363 11303.11 2.94 56949.13 88888.00 2016-12-28 19:23:34.908 363 11303.19 2.84 56949.03 88888.00 2016-12-28 19:23:35.408 363 11303.15 2.80 56948.90 88888.00 2016-12-28 19:23:35.908 363 11303.09 2.85 56948.82 88888.00 2016-12-28 19:23:36.408 363 11303.12 2.85 56948.74 88888.00 2016-12-28 19:23:36.908 363 11303.14 2.61 56948.61 88888.00 2016-12-28 19:23:37.408 363 11303.13 2.38 56948.49 88888.00 2016-12-28 19:23:37.908 363 11303.19 2.43 56948.36 88888.00 2016-12-28 19:23:38.408 363 11303.25 2.32 56948.22 88888.00 2016-12-28 19:23:38.908 363 11303.21 2.34 56948.03 88888.00 2016-12-28 19:23:39.408 363 11303.21 2.30 56947.89 88888.00 2016-12-28 19:23:39.908 363 11303.28 2.29 56947.74 88888.00 2016-12-28 19:23:40.408 363 11303.27 2.32 56947.59 88888.00 2016-12-28 19:23:40.908 363 11303.28 2.20 56947.41 88888.00 2016-12-28 19:23:41.408 363 11303.35 2.23 56947.20 88888.00 2016-12-28 19:23:41.908 363 11303.37 2.16 56946.98 88888.00 2016-12-28 19:23:42.408 363 11303.35 2.11 56946.75 88888.00 2016-12-28 19:23:42.908 363 11303.36 2.00 56946.53 88888.00 2016-12-28 19:23:43.408 363 11303.37 1.93 56946.33 88888.00 2016-12-28 19:23:43.908 363 11303.28 1.96 56946.08 88888.00 2016-12-28 19:23:44.408 363 11303.32 2.10 56945.84 88888.00 2016-12-28 19:23:44.908 363 11303.42 2.25 56945.58 88888.00 2016-12-28 19:23:45.408 363 11303.35 1.98 56945.29 88888.00 2016-12-28 19:23:45.908 363 11303.34 1.90 56945.02 88888.00 2016-12-28 19:23:46.408 363 11303.40 1.66 56944.82 88888.00 2016-12-28 19:23:46.908 363 11303.39 1.66 56944.58 88888.00 2016-12-28 19:23:47.408 363 11303.34 1.71 56944.33 88888.00 2016-12-28 19:23:47.908 363 11303.28 1.77 56944.04 88888.00 2016-12-28 19:23:48.408 363 11303.29 1.98 56943.81 88888.00 2016-12-28 19:23:48.908 363 11303.22 1.98 56943.57 88888.00 2016-12-28 19:23:49.408 363 11303.20 2.03 56943.30 88888.00 2016-12-28 19:23:49.908 363 11303.15 2.00 56943.06 88888.00 2016-12-28 19:23:50.408 363 11303.07 2.03 56942.82 88888.00 2016-12-28 19:23:50.908 363 11303.04 2.04 56942.59 88888.00 2016-12-28 19:23:51.408 363 11303.01 1.97 56942.37 88888.00 2016-12-28 19:23:51.908 363 11302.95 2.06 56942.18 88888.00 2016-12-28 19:23:52.408 363 11302.85 1.95 56942.02 88888.00 2016-12-28 19:23:52.908 363 11302.77 2.10 56941.78 88888.00 2016-12-28 19:23:53.408 363 11302.71 2.02 56941.58 88888.00 2016-12-28 19:23:53.908 363 11302.60 2.15 56941.39 88888.00 2016-12-28 19:23:54.408 363 11302.49 2.05 56941.25 88888.00 2016-12-28 19:23:54.908 363 11302.46 2.20 56941.12 88888.00 2016-12-28 19:23:55.408 363 11302.31 2.17 56940.98 88888.00 2016-12-28 19:23:55.908 363 11302.21 2.24 56940.86 88888.00 2016-12-28 19:23:56.408 363 11302.14 2.31 56940.74 88888.00 2016-12-28 19:23:56.908 363 11302.04 2.31 56940.64 88888.00 2016-12-28 19:23:57.408 363 11301.94 2.38 56940.55 88888.00 2016-12-28 19:23:57.908 363 11301.89 2.36 56940.52 88888.00 2016-12-28 19:23:58.408 363 11301.75 2.40 56940.45 88888.00 2016-12-28 19:23:58.908 363 11301.68 2.42 56940.41 88888.00 2016-12-28 19:23:59.408 363 11301.60 2.30 56940.35 88888.00 2016-12-28 19:23:59.908 363 11301.58 2.43 56940.20 88888.00 2016-12-28 19:24:00.408 363 11301.48 2.42 56940.08 88888.00 2016-12-28 19:24:00.908 363 11301.37 2.54 56940.02 88888.00 2016-12-28 19:24:01.408 363 11301.33 2.57 56940.00 88888.00 2016-12-28 19:24:01.908 363 11301.27 2.58 56939.90 88888.00 2016-12-28 19:24:02.408 363 11301.19 2.58 56939.84 88888.00 2016-12-28 19:24:02.908 363 11301.19 2.64 56939.81 88888.00 2016-12-28 19:24:03.408 363 11301.18 2.67 56939.82 88888.00 2016-12-28 19:24:03.908 363 11301.12 2.72 56939.81 88888.00 2016-12-28 19:24:04.408 363 11301.07 2.83 56939.76 88888.00 2016-12-28 19:24:04.908 363 11301.10 2.95 56939.71 88888.00 2016-12-28 19:24:05.408 363 11301.06 3.00 56939.65 88888.00 2016-12-28 19:24:05.908 363 11301.00 2.99 56939.59 88888.00 2016-12-28 19:24:06.408 363 11301.02 3.05 56939.51 88888.00 2016-12-28 19:24:06.908 363 11301.04 3.07 56939.52 88888.00 2016-12-28 19:24:07.408 363 11301.02 3.18 56939.46 88888.00 2016-12-28 19:24:07.908 363 11301.09 3.22 56939.39 88888.00 2016-12-28 19:24:08.408 363 11301.09 3.26 56939.29 88888.00 2016-12-28 19:24:08.908 363 11301.06 3.32 56939.25 88888.00 2016-12-28 19:24:09.408 363 11301.13 3.42 56939.17 88888.00 2016-12-28 19:24:09.908 363 11301.23 3.53 56939.10 88888.00 2016-12-28 19:24:10.408 363 11301.24 3.53 56939.07 88888.00 2016-12-28 19:24:10.908 363 11301.30 3.53 56939.11 88888.00 2016-12-28 19:24:11.408 363 11301.39 3.55 56939.08 88888.00 2016-12-28 19:24:11.908 363 11301.35 3.60 56939.04 88888.00 2016-12-28 19:24:12.408 363 11301.42 3.62 56939.06 88888.00 2016-12-28 19:24:12.908 363 11301.54 3.61 56939.00 88888.00 2016-12-28 19:24:13.408 363 11301.56 3.60 56938.95 88888.00 2016-12-28 19:24:13.908 363 11301.58 3.61 56938.98 88888.00 2016-12-28 19:24:14.408 363 11301.67 3.59 56938.94 88888.00 2016-12-28 19:24:14.908 363 11301.75 3.59 56938.92 88888.00 2016-12-28 19:24:15.408 363 11301.79 3.56 56938.89 88888.00 2016-12-28 19:24:15.908 363 11301.84 3.58 56938.91 88888.00 2016-12-28 19:24:16.408 363 11301.97 3.55 56938.92 88888.00 2016-12-28 19:24:16.908 363 11301.98 3.55 56938.98 88888.00 2016-12-28 19:24:17.408 363 11302.07 3.54 56939.02 88888.00 2016-12-28 19:24:17.908 363 11302.12 3.55 56939.08 88888.00 2016-12-28 19:24:18.408 363 11302.21 3.55 56939.17 88888.00 2016-12-28 19:24:18.908 363 11302.30 3.58 56939.24 88888.00 2016-12-28 19:24:19.408 363 11302.39 3.60 56939.36 88888.00 2016-12-28 19:24:19.908 363 11302.45 3.56 56939.39 88888.00 2016-12-28 19:24:20.408 363 11302.44 3.54 56939.53 88888.00 2016-12-28 19:24:20.908 363 11302.49 3.53 56939.63 88888.00 2016-12-28 19:24:21.408 363 11302.60 3.54 56939.69 88888.00 2016-12-28 19:24:21.908 363 11302.64 3.52 56939.82 88888.00 2016-12-28 19:24:22.408 363 11302.64 3.51 56940.01 88888.00 2016-12-28 19:24:22.908 363 11302.72 3.51 56940.15 88888.00 2016-12-28 19:24:23.408 363 11302.74 3.38 56940.35 88888.00 2016-12-28 19:24:23.908 363 11302.72 3.29 56940.62 88888.00 2016-12-28 19:24:24.408 363 11302.76 3.24 56940.79 88888.00 2016-12-28 19:24:24.908 363 11302.80 3.18 56941.01 88888.00 2016-12-28 19:24:25.408 363 11302.81 3.20 56941.15 88888.00 2016-12-28 19:24:25.908 363 11302.84 3.19 56941.32 88888.00 2016-12-28 19:24:26.408 363 11302.90 3.13 56941.51 88888.00 2016-12-28 19:24:26.908 363 11302.91 3.17 56941.71 88888.00 2016-12-28 19:24:27.408 363 11302.91 3.25 56941.99 88888.00 2016-12-28 19:24:27.908 363 11302.93 3.32 56942.25 88888.00 2016-12-28 19:24:28.408 363 11302.90 3.27 56942.52 88888.00 2016-12-28 19:24:28.908 363 11302.80 3.34 56942.77 88888.00 2016-12-28 19:24:29.408 363 11302.83 3.34 56943.05 88888.00 2016-12-28 19:24:29.908 363 11302.85 3.32 56943.30 88888.00 2016-12-28 19:24:30.408 363 11302.80 3.34 56943.53 88888.00 2016-12-28 19:24:30.908 363 11302.79 3.31 56943.79 88888.00 2016-12-28 19:24:31.408 363 11302.79 3.32 56944.07 88888.00 2016-12-28 19:24:31.908 363 11302.72 3.40 56944.41 88888.00 2016-12-28 19:24:32.408 363 11302.70 3.39 56944.70 88888.00 2016-12-28 19:24:32.908 363 11302.71 3.41 56944.95 88888.00 2016-12-28 19:24:33.408 363 11302.63 3.39 56945.13 88888.00 2016-12-28 19:24:33.908 363 11302.59 3.45 56945.42 88888.00 2016-12-28 19:24:34.408 363 11302.59 3.35 56945.72 88888.00 2016-12-28 19:24:34.908 363 11302.59 3.40 56945.95 88888.00 2016-12-28 19:24:35.408 363 11302.52 3.47 56946.17 88888.00 2016-12-28 19:24:35.908 363 11302.55 3.47 56946.44 88888.00 2016-12-28 19:24:36.408 363 11302.49 3.43 56946.72 88888.00 2016-12-28 19:24:36.908 363 11302.31 3.53 56946.91 88888.00 2016-12-28 19:24:37.408 363 11302.34 3.66 56947.19 88888.00 2016-12-28 19:24:37.908 363 11302.28 3.67 56947.39 88888.00 2016-12-28 19:24:38.408 363 11302.20 3.66 56947.62 88888.00 2016-12-28 19:24:38.908 363 11302.11 3.65 56947.78 88888.00 2016-12-28 19:24:39.408 363 11302.10 3.66 56948.00 88888.00 2016-12-28 19:24:39.908 363 11302.05 3.63 56948.23 88888.00 2016-12-28 19:24:40.408 363 11301.96 3.66 56948.42 88888.00 2016-12-28 19:24:40.908 363 11301.94 3.66 56948.64 88888.00 2016-12-28 19:24:41.408 363 11301.91 3.62 56948.73 88888.00 2016-12-28 19:24:41.908 363 11301.84 3.61 56948.90 88888.00 2016-12-28 19:24:42.408 363 11301.75 3.63 56949.07 88888.00 2016-12-28 19:24:42.908 363 11301.70 3.65 56949.22 88888.00 2016-12-28 19:24:43.408 363 11301.68 3.66 56949.33 88888.00 2016-12-28 19:24:43.908 363 11301.66 3.63 56949.52 88888.00 2016-12-28 19:24:44.408 363 11301.66 3.60 56949.59 88888.00 2016-12-28 19:24:44.908 363 11301.62 3.49 56949.70 88888.00 2016-12-28 19:24:45.408 363 11301.56 3.49 56949.73 88888.00 2016-12-28 19:24:45.908 363 11301.56 3.47 56949.73 88888.00 2016-12-28 19:24:46.408 363 11301.58 3.45 56949.83 88888.00 2016-12-28 19:24:46.908 363 11301.48 3.42 56949.84 88888.00 2016-12-28 19:24:47.408 363 11301.48 3.39 56949.82 88888.00 2016-12-28 19:24:47.908 363 11301.49 3.42 56949.77 88888.00 2016-12-28 19:24:48.408 363 11301.48 3.48 56949.71 88888.00 2016-12-28 19:24:48.908 363 11301.46 3.38 56949.65 88888.00 2016-12-28 19:24:49.408 363 11301.51 3.34 56949.57 88888.00 2016-12-28 19:24:49.908 363 11301.48 3.41 56949.53 88888.00 2016-12-28 19:24:50.408 363 11301.48 3.42 56949.41 88888.00 2016-12-28 19:24:50.908 363 11301.56 3.33 56949.32 88888.00 2016-12-28 19:24:51.408 363 11301.60 3.15 56949.15 88888.00 2016-12-28 19:24:51.908 363 11301.58 3.24 56949.03 88888.00 2016-12-28 19:24:52.408 363 11301.61 3.29 56948.92 88888.00 2016-12-28 19:24:52.908 363 11301.62 3.24 56948.77 88888.00 2016-12-28 19:24:53.408 363 11301.65 3.20 56948.58 88888.00 2016-12-28 19:24:53.908 363 11301.72 3.24 56948.41 88888.00 2016-12-28 19:24:54.408 363 11301.79 3.15 56948.24 88888.00 2016-12-28 19:24:54.908 363 11301.79 3.14 56947.99 88888.00 2016-12-28 19:24:55.408 363 11301.81 3.14 56947.80 88888.00 2016-12-28 19:24:55.908 363 11301.87 3.12 56947.55 88888.00 2016-12-28 19:24:56.408 363 11301.90 3.06 56947.34 88888.00 2016-12-28 19:24:56.908 363 11301.95 3.09 56947.07 88888.00 2016-12-28 19:24:57.408 363 11301.97 3.12 56946.80 88888.00 2016-12-28 19:24:57.908 363 11302.03 3.18 56946.57 88888.00 2016-12-28 19:24:58.408 363 11302.05 3.22 56946.29 88888.00 2016-12-28 19:24:58.908 363 11302.12 3.15 56945.99 88888.00 2016-12-28 19:24:59.408 363 11302.23 3.09 56945.68 88888.00 2016-12-28 19:24:59.908 363 11302.24 3.11 56945.42 88888.00 2016-12-28 19:25:00.408 363 11302.28 3.17 56945.08 88888.00 2016-12-28 19:25:00.908 363 11302.37 3.21 56944.73 88888.00 2016-12-28 19:25:01.408 363 11302.42 3.18 56944.43 88888.00 2016-12-28 19:25:01.908 363 11302.45 3.27 56944.14 88888.00 2016-12-28 19:25:02.408 363 11302.57 3.31 56943.93 88888.00 2016-12-28 19:25:02.908 363 11302.59 3.31 56943.61 88888.00 2016-12-28 19:25:03.408 363 11302.64 3.32 56943.31 88888.00 2016-12-28 19:25:03.908 363 11302.67 3.35 56943.03 88888.00 2016-12-28 19:25:04.408 363 11302.78 3.45 56942.76 88888.00 2016-12-28 19:25:04.908 363 11302.77 3.42 56942.52 88888.00 2016-12-28 19:25:05.408 363 11302.84 3.39 56942.22 88888.00 2016-12-28 19:25:05.908 363 11302.94 3.43 56941.89 88888.00 2016-12-28 19:25:06.408 363 11302.94 3.54 56941.61 88888.00 2016-12-28 19:25:06.908 363 11302.91 3.52 56941.41 88888.00 2016-12-28 19:25:07.408 363 11302.95 3.55 56941.18 88888.00 2016-12-28 19:25:07.908 363 11303.01 3.65 56940.98 88888.00 2016-12-28 19:25:08.409 363 11303.00 3.70 56940.71 88888.00 2016-12-28 19:25:08.909 363 11303.04 3.77 56940.48 88888.00 2016-12-28 19:25:09.409 363 11303.09 3.83 56940.28 88888.00 2016-12-28 19:25:09.909 363 11303.04 3.93 56940.08 88888.00 2016-12-28 19:25:10.409 363 11303.04 4.02 56939.95 88888.00 2016-12-28 19:25:10.909 363 11303.15 4.14 56939.76 88888.00 2016-12-28 19:25:11.409 363 11303.15 4.14 56939.62 88888.00 2016-12-28 19:25:11.909 363 11303.09 4.49 56939.50 88888.00 2016-12-28 19:25:12.409 363 11303.14 4.67 56939.40 88888.00 2016-12-28 19:25:12.909 363 11303.15 4.75 56939.33 88888.00 2016-12-28 19:25:13.409 363 11303.11 4.84 56939.23 88888.00 2016-12-28 19:25:13.909 363 11303.16 4.95 56939.16 88888.00 2016-12-28 19:25:14.409 363 11303.19 5.04 56939.05 88888.00 2016-12-28 19:25:14.909 363 11303.14 5.16 56939.02 88888.00 2016-12-28 19:25:15.409 363 11303.12 5.28 56939.01 88888.00 2016-12-28 19:25:15.909 363 11303.20 5.32 56939.00 88888.00 2016-12-28 19:25:16.409 363 11303.20 5.39 56938.98 88888.00 2016-12-28 19:25:16.909 363 11303.20 5.49 56938.97 88888.00 2016-12-28 19:25:17.409 363 11303.27 5.58 56938.97 88888.00 2016-12-28 19:25:17.909 363 11303.23 5.66 56938.95 88888.00 2016-12-28 19:25:18.409 363 11303.27 5.80 56938.94 88888.00 2016-12-28 19:25:18.909 363 11303.29 5.90 56938.94 88888.00 2016-12-28 19:25:19.409 363 11303.32 5.93 56938.94 88888.00 2016-12-28 19:25:19.909 363 11303.32 5.84 56938.89 88888.00 2016-12-28 19:25:20.409 363 11303.35 5.96 56938.94 88888.00 2016-12-28 19:25:20.909 363 11303.39 6.10 56938.98 88888.00 2016-12-28 19:25:21.409 363 11303.41 6.24 56939.01 88888.00 2016-12-28 19:25:21.909 363 11303.41 6.42 56939.07 88888.00 2016-12-28 19:25:22.409 363 11303.51 6.49 56939.16 88888.00 2016-12-28 19:25:22.909 363 11303.56 6.39 56939.21 88888.00 2016-12-28 19:25:23.409 363 11303.51 6.39 56939.30 88888.00 2016-12-28 19:25:23.909 363 11303.56 6.51 56939.37 88888.00 2016-12-28 19:25:24.409 363 11303.57 6.60 56939.40 88888.00 2016-12-28 19:25:24.909 363 11303.54 6.73 56939.52 88888.00 2016-12-28 19:25:25.409 363 11303.62 6.79 56939.63 88888.00 2016-12-28 19:25:25.909 363 11303.66 6.76 56939.72 88888.00 2016-12-28 19:25:26.409 363 11303.62 6.82 56939.88 88888.00 2016-12-28 19:25:26.909 363 11303.66 6.94 56940.02 88888.00 2016-12-28 19:25:27.409 363 11303.69 6.99 56940.13 88888.00 2016-12-28 19:25:27.909 363 11303.70 7.01 56940.26 88888.00 2016-12-28 19:25:28.409 363 11303.69 7.12 56940.43 88888.00 2016-12-28 19:25:28.909 363 11303.68 7.17 56940.60 88888.00 2016-12-28 19:25:29.409 363 11303.62 7.29 56940.78 88888.00 2016-12-28 19:25:29.909 363 11303.59 7.29 56940.96 88888.00 2016-12-28 19:25:30.409 363 11303.57 7.41 56941.15 88888.00 2016-12-28 19:25:30.909 363 11303.59 7.46 56941.30 88888.00 2016-12-28 19:25:31.409 363 11303.55 7.61 56941.45 88888.00 2016-12-28 19:25:31.909 363 11303.53 7.61 56941.71 88888.00 2016-12-28 19:25:32.409 363 11303.50 7.63 56941.90 88888.00 2016-12-28 19:25:32.909 363 11303.42 7.73 56942.15 88888.00 2016-12-28 19:25:33.409 363 11303.42 7.74 56942.42 88888.00 2016-12-28 19:25:33.909 363 11303.48 7.82 56942.69 88888.00 2016-12-28 19:25:34.409 363 11303.41 7.92 56942.91 88888.00 2016-12-28 19:25:34.909 363 11303.34 8.01 56943.15 88888.00 2016-12-28 19:25:35.409 363 11303.35 8.10 56943.35 88888.00 2016-12-28 19:25:35.909 363 11303.30 8.08 56943.57 88888.00 2016-12-28 19:25:36.409 363 11303.22 8.14 56943.83 88888.00 2016-12-28 19:25:36.909 363 11303.23 8.29 56944.09 88888.00 2016-12-28 19:25:37.409 363 11303.28 8.43 56944.40 88888.00 2016-12-28 19:25:37.909 363 11303.25 8.48 56944.71 88888.00 2016-12-28 19:25:38.409 363 11303.16 8.45 56944.98 88888.00 2016-12-28 19:25:38.909 363 11303.19 8.49 56945.26 88888.00 2016-12-28 19:25:39.409 363 11303.18 8.49 56945.52 88888.00 2016-12-28 19:25:39.909 363 11303.21 8.55 56945.75 88888.00 2016-12-28 19:25:40.409 363 11303.27 8.55 56945.94 88888.00 2016-12-28 19:25:40.909 363 11303.23 8.64 56946.25 88888.00 2016-12-28 19:25:41.409 363 11303.22 8.66 56946.53 88888.00 2016-12-28 19:25:41.909 363 11303.25 8.78 56946.82 88888.00 2016-12-28 19:25:42.409 363 11303.20 8.82 56947.03 88888.00 2016-12-28 19:25:42.909 363 11303.22 8.85 56947.27 88888.00 2016-12-28 19:25:43.409 363 11303.25 8.90 56947.49 88888.00 2016-12-28 19:25:43.909 363 11303.32 8.96 56947.77 88888.00 2016-12-28 19:25:44.409 363 11303.39 8.94 56948.00 88888.00 2016-12-28 19:25:44.909 363 11303.41 8.96 56948.19 88888.00 2016-12-28 19:25:45.409 363 11303.42 8.91 56948.37 88888.00 2016-12-28 19:25:45.909 363 11303.44 8.87 56948.56 88888.00 2016-12-28 19:25:46.409 363 11303.50 8.97 56948.80 88888.00 2016-12-28 19:25:46.909 363 11303.57 9.02 56949.05 88888.00 2016-12-28 19:25:47.409 363 11303.62 9.05 56949.21 88888.00 2016-12-28 19:25:47.909 363 11303.61 9.00 56949.39 88888.00 2016-12-28 19:25:48.409 363 11303.66 9.05 56949.59 88888.00 2016-12-28 19:25:48.909 363 11303.83 9.07 56949.72 88888.00 2016-12-28 19:25:49.409 363 11303.85 9.05 56949.83 88888.00 2016-12-28 19:25:49.909 363 11303.91 8.99 56949.99 88888.00 2016-12-28 19:25:50.409 363 11304.01 8.96 56950.15 88888.00 2016-12-28 19:25:50.909 363 11304.06 9.04 56950.31 88888.00 2016-12-28 19:25:51.409 363 11304.20 9.09 56950.35 88888.00 2016-12-28 19:25:51.909 363 11304.29 9.05 56950.37 88888.00 2016-12-28 19:25:52.409 363 11304.38 8.94 56950.47 88888.00 2016-12-28 19:25:52.909 363 11304.43 8.94 56950.57 88888.00 2016-12-28 19:25:53.409 363 11304.52 8.98 56950.56 88888.00 2016-12-28 19:25:53.909 363 11304.60 8.87 56950.61 88888.00 2016-12-28 19:25:54.409 363 11304.68 8.85 56950.68 88888.00 2016-12-28 19:25:54.909 363 11304.79 8.86 56950.65 88888.00 2016-12-28 19:25:55.409 363 11304.90 8.77 56950.63 88888.00 2016-12-28 19:25:55.909 363 11304.96 8.77 56950.65 88888.00 2016-12-28 19:25:56.409 363 11305.07 8.77 56950.62 88888.00 2016-12-28 19:25:56.909 363 11305.15 8.71 56950.61 88888.00 2016-12-28 19:25:57.409 363 11305.22 8.66 56950.55 88888.00 2016-12-28 19:25:57.909 363 11305.27 8.69 56950.51 88888.00 2016-12-28 19:25:58.409 363 11305.42 8.71 56950.44 88888.00 2016-12-28 19:25:58.909 363 11305.56 8.75 56950.34 88888.00 2016-12-28 19:25:59.409 363 11305.62 8.72 56950.20 88888.00 2016-12-28 19:25:59.909 363 11305.72 8.72 56950.10 88888.00 2016-12-28 19:26:00.409 363 11305.83 8.59 56950.02 88888.00 2016-12-28 19:26:00.909 363 11305.87 8.51 56949.85 88888.00 2016-12-28 19:26:01.409 363 11305.93 8.41 56949.74 88888.00 2016-12-28 19:26:01.909 363 11306.05 8.32 56949.59 88888.00 2016-12-28 19:26:02.409 363 11306.11 8.28 56949.47 88888.00 2016-12-28 19:26:02.909 363 11306.18 8.21 56949.31 88888.00 2016-12-28 19:26:03.409 363 11306.33 8.16 56949.09 88888.00 2016-12-28 19:26:03.909 363 11306.39 7.94 56948.93 88888.00 2016-12-28 19:26:04.409 363 11306.41 7.85 56948.79 88888.00 2016-12-28 19:26:04.909 363 11306.54 7.76 56948.60 88888.00 2016-12-28 19:26:05.409 363 11306.62 7.67 56948.38 88888.00 2016-12-28 19:26:05.909 363 11306.68 7.51 56948.15 88888.00 2016-12-28 19:26:06.409 363 11306.76 7.48 56947.92 88888.00 2016-12-28 19:26:06.909 363 11306.88 7.36 56947.78 88888.00 2016-12-28 19:26:07.409 363 11306.90 7.21 56947.58 88888.00 2016-12-28 19:26:07.909 363 11306.98 7.27 56947.36 88888.00 2016-12-28 19:26:08.409 363 11307.12 7.27 56947.13 88888.00 2016-12-28 19:26:08.909 363 11307.15 7.27 56946.91 88888.00 2016-12-28 19:26:09.409 363 11307.19 7.33 56946.71 88888.00 2016-12-28 19:26:09.909 363 11307.29 7.33 56946.48 88888.00 2016-12-28 19:26:10.409 363 11307.36 7.27 56946.26 88888.00 2016-12-28 19:26:10.909 363 11307.36 7.25 56946.01 88888.00 2016-12-28 19:26:11.409 363 11307.44 7.15 56945.78 88888.00 2016-12-28 19:26:11.909 363 11307.58 7.09 56945.53 88888.00 2016-12-28 19:26:12.409 363 11307.69 7.07 56945.33 88888.00 2016-12-28 19:26:12.909 363 11307.71 7.07 56945.18 88888.00 2016-12-28 19:26:13.409 363 11307.79 7.08 56944.98 88888.00 2016-12-28 19:26:13.909 363 11307.81 7.08 56944.76 88888.00 2016-12-28 19:26:14.409 363 11307.84 7.09 56944.52 88888.00 2016-12-28 19:26:14.909 363 11307.94 7.03 56944.31 88888.00 2016-12-28 19:26:15.409 363 11307.97 6.96 56944.14 88888.00 2016-12-28 19:26:15.909 363 11307.98 6.92 56943.96 88888.00 2016-12-28 19:26:16.409 363 11308.01 6.88 56943.74 88888.00 2016-12-28 19:26:16.909 363 11308.07 6.86 56943.54 88888.00 2016-12-28 19:26:17.409 363 11308.11 6.85 56943.29 88888.00 2016-12-28 19:26:17.909 363 11308.18 6.83 56943.08 88888.00 2016-12-28 19:26:18.409 363 11308.25 6.81 56942.92 88888.00 2016-12-28 19:26:18.909 363 11308.27 6.78 56942.69 88888.00 2016-12-28 19:26:19.409 363 11308.28 6.79 56942.59 88888.00 2016-12-28 19:26:19.909 363 11308.35 6.80 56942.45 88888.00 2016-12-28 19:26:20.409 363 11308.32 6.81 56942.29 88888.00 2016-12-28 19:26:20.909 363 11308.30 6.83 56942.14 88888.00 2016-12-28 19:26:21.409 363 11308.36 6.91 56942.00 88888.00 2016-12-28 19:26:21.909 363 11308.39 6.89 56941.88 88888.00 2016-12-28 19:26:22.409 363 11308.37 6.93 56941.71 88888.00 2016-12-28 19:26:22.909 363 11308.36 6.93 56941.62 88888.00 2016-12-28 19:26:23.409 363 11308.41 6.92 56941.49 88888.00 2016-12-28 19:26:23.909 363 11308.39 6.98 56941.42 88888.00 2016-12-28 19:26:24.409 363 11308.36 7.06 56941.29 88888.00 2016-12-28 19:26:24.909 363 11308.43 7.09 56941.24 88888.00 2016-12-28 19:26:25.409 363 11308.43 7.14 56941.13 88888.00 2016-12-28 19:26:25.909 363 11308.40 7.20 56941.04 88888.00 2016-12-28 19:26:26.409 363 11308.43 7.27 56941.00 88888.00 2016-12-28 19:26:26.909 363 11308.47 7.28 56940.97 88888.00 2016-12-28 19:26:27.409 363 11308.43 7.36 56940.97 88888.00 2016-12-28 19:26:27.909 363 11308.51 7.48 56941.00 88888.00 2016-12-28 19:26:28.409 363 11308.54 7.56 56940.99 88888.00 2016-12-28 19:26:28.909 363 11308.49 7.60 56940.97 88888.00 2016-12-28 19:26:29.409 363 11308.47 7.67 56940.96 88888.00 2016-12-28 19:26:29.909 363 11308.49 7.68 56940.93 88888.00 2016-12-28 19:26:30.409 363 11308.44 7.56 56940.97 88888.00 2016-12-28 19:26:30.909 363 11308.44 7.49 56940.99 88888.00 2016-12-28 19:26:31.409 363 11308.49 7.63 56941.00 88888.00 2016-12-28 19:26:31.909 363 11308.44 7.81 56941.06 88888.00 2016-12-28 19:26:32.409 363 11308.43 7.94 56941.11 88888.00 2016-12-28 19:26:32.909 363 11308.44 8.07 56941.22 88888.00 2016-12-28 19:26:33.409 363 11308.44 8.15 56941.17 88888.00 2016-12-28 19:26:33.909 363 11308.39 8.24 56941.18 88888.00 2016-12-28 19:26:34.409 363 11308.43 8.35 56941.28 88888.00 2016-12-28 19:26:34.909 363 11308.47 8.58 56941.39 88888.00 2016-12-28 19:26:35.409 363 11308.46 8.64 56941.50 88888.00 2016-12-28 19:26:35.909 363 11308.43 8.64 56941.49 88888.00 2016-12-28 19:26:36.409 363 11308.53 8.63 56941.60 88888.00 2016-12-28 19:26:36.909 363 11308.51 8.63 56941.74 88888.00 2016-12-28 19:26:37.409 363 11308.43 8.72 56941.86 88888.00 2016-12-28 19:26:37.909 363 11308.44 8.86 56941.96 88888.00 2016-12-28 19:26:38.409 363 11308.48 8.99 56942.03 88888.00 2016-12-28 19:26:38.909 363 11308.48 9.07 56942.16 88888.00 2016-12-28 19:26:39.409 363 11308.46 9.17 56942.33 88888.00 2016-12-28 19:26:39.909 363 11308.48 9.24 56942.45 88888.00 2016-12-28 19:26:40.409 363 11308.49 9.30 56942.54 88888.00 2016-12-28 19:26:40.909 363 11308.48 9.43 56942.67 88888.00 2016-12-28 19:26:41.409 363 11308.49 9.50 56942.76 88888.00 2016-12-28 19:26:41.909 363 11308.44 9.55 56942.84 88888.00 2016-12-28 19:26:42.409 363 11308.41 9.65 56942.98 88888.00 2016-12-28 19:26:42.909 363 11308.49 9.78 56943.11 88888.00 2016-12-28 19:26:43.409 363 11308.51 9.81 56943.29 88888.00 2016-12-28 19:26:43.909 363 11308.50 9.92 56943.44 88888.00 2016-12-28 19:26:44.409 363 11308.53 10.01 56943.62 88888.00 2016-12-28 19:26:44.909 363 11308.51 10.22 56943.73 88888.00 2016-12-28 19:26:45.409 363 11308.46 10.36 56943.86 88888.00 2016-12-28 19:26:45.909 363 11308.44 10.40 56944.00 88888.00 2016-12-28 19:26:46.409 363 11308.51 10.50 56944.17 88888.00 2016-12-28 19:26:46.909 363 11308.53 10.54 56944.28 88888.00 2016-12-28 19:26:47.409 363 11308.55 10.68 56944.45 88888.00 2016-12-28 19:26:47.909 363 11308.58 10.69 56944.65 88888.00 2016-12-28 19:26:48.409 363 11308.58 10.74 56944.82 88888.00 2016-12-28 19:26:48.909 363 11308.58 10.79 56944.95 88888.00 2016-12-28 19:26:49.409 363 11308.60 10.94 56945.11 88888.00 2016-12-28 19:26:49.909 363 11308.67 11.01 56945.28 88888.00 2016-12-28 19:26:50.409 363 11308.68 11.03 56945.47 88888.00 2016-12-28 19:26:50.909 363 11308.71 11.09 56945.63 88888.00 2016-12-28 19:26:51.409 363 11308.79 11.21 56945.81 88888.00 2016-12-28 19:26:51.909 363 11308.77 11.37 56946.03 88888.00 2016-12-28 19:26:52.409 363 11308.85 11.45 56946.20 88888.00 2016-12-28 19:26:52.909 363 11308.92 11.38 56946.30 88888.00 2016-12-28 19:26:53.409 363 11308.96 11.41 56946.55 88888.00 2016-12-28 19:26:53.909 363 11308.93 11.49 56946.76 88888.00 2016-12-28 19:26:54.409 363 11309.04 11.49 56946.94 88888.00 2016-12-28 19:26:54.909 363 11309.09 11.56 56947.09 88888.00 2016-12-28 19:26:55.409 363 11309.11 11.63 56947.25 88888.00 2016-12-28 19:26:55.909 363 11309.22 11.55 56947.42 88888.00 2016-12-28 19:26:56.409 363 11309.27 11.59 56947.57 88888.00 2016-12-28 19:26:56.909 363 11309.32 11.65 56947.78 88888.00 2016-12-28 19:26:57.409 363 11309.36 11.71 56947.92 88888.00 2016-12-28 19:26:57.909 363 11309.41 11.76 56948.11 88888.00 2016-12-28 19:26:58.409 363 11309.47 11.78 56948.24 88888.00 2016-12-28 19:26:58.909 363 11309.61 11.91 56948.45 88888.00 2016-12-28 19:26:59.409 363 11309.73 11.98 56948.58 88888.00 2016-12-28 19:26:59.909 363 11309.78 11.96 56948.74 88888.00 2016-12-28 19:27:00.409 363 11309.82 12.03 56948.93 88888.00 2016-12-28 19:27:00.909 363 11309.92 12.05 56949.08 88888.00 2016-12-28 19:27:01.409 363 11309.99 12.12 56949.28 88888.00 2016-12-28 19:27:01.909 363 11310.03 12.15 56949.40 88888.00 2016-12-28 19:27:02.409 363 11310.11 12.16 56949.57 88888.00 2016-12-28 19:27:02.909 363 11310.22 12.15 56949.70 88888.00 2016-12-28 19:27:03.409 363 11310.29 12.13 56949.89 88888.00 2016-12-28 19:27:03.909 363 11310.42 12.18 56950.05 88888.00 2016-12-28 19:27:04.409 363 11310.55 12.16 56950.20 88888.00 2016-12-28 19:27:04.909 363 11310.59 12.16 56950.37 88888.00 2016-12-28 19:27:05.409 363 11310.58 12.12 56950.54 88888.00 2016-12-28 19:27:05.909 363 11310.69 12.15 56950.72 88888.00 2016-12-28 19:27:06.409 363 11310.73 12.15 56950.83 88888.00 2016-12-28 19:27:06.909 363 11310.86 12.09 56950.95 88888.00 2016-12-28 19:27:07.409 363 11311.03 12.13 56951.04 88888.00 2016-12-28 19:27:07.909 363 11311.07 12.15 56951.15 88888.00 2016-12-28 19:27:08.409 363 11311.08 12.16 56951.24 88888.00 2016-12-28 19:27:08.909 363 11311.18 12.11 56951.38 88888.00 2016-12-28 19:27:09.409 363 11311.27 12.09 56951.53 88888.00 2016-12-28 19:27:09.909 363 11311.35 12.08 56951.57 88888.00 2016-12-28 19:27:10.409 363 11311.50 12.05 56951.64 88888.00 2016-12-28 19:27:10.909 363 11311.61 11.99 56951.66 88888.00 2016-12-28 19:27:11.409 363 11311.69 11.91 56951.71 88888.00 2016-12-28 19:27:11.909 363 11311.75 11.85 56951.77 88888.00 2016-12-28 19:27:12.409 363 11311.86 11.82 56951.79 88888.00 2016-12-28 19:27:12.909 363 11311.96 11.77 56951.81 88888.00 2016-12-28 19:27:13.409 363 11312.04 11.72 56951.77 88888.00 2016-12-28 19:27:13.909 363 11312.15 11.64 56951.77 88888.00 2016-12-28 19:27:14.409 363 11312.25 11.57 56951.72 88888.00 2016-12-28 19:27:14.909 363 11312.25 11.48 56951.65 88888.00 2016-12-28 19:27:15.409 363 11312.32 11.38 56951.60 88888.00 2016-12-28 19:27:15.909 363 11312.44 11.27 56951.55 88888.00 2016-12-28 19:27:16.409 363 11312.50 11.18 56951.43 88888.00 2016-12-28 19:27:16.909 363 11312.51 11.07 56951.25 88888.00 2016-12-28 19:27:17.409 363 11312.60 10.95 56951.17 88888.00 2016-12-28 19:27:17.909 363 11312.67 10.86 56950.98 88888.00 2016-12-28 19:27:18.409 363 11312.75 10.69 56950.82 88888.00 2016-12-28 19:27:18.909 363 11312.80 10.56 56950.63 88888.00 2016-12-28 19:27:19.409 363 11312.86 10.41 56950.46 88888.00 2016-12-28 19:27:19.909 363 11312.87 10.32 56950.24 88888.00 2016-12-28 19:27:20.409 363 11312.93 10.18 56949.99 88888.00 2016-12-28 19:27:20.909 363 11312.99 10.01 56949.77 88888.00 2016-12-28 19:27:21.409 363 11313.02 9.82 56949.57 88888.00 2016-12-28 19:27:21.909 363 11313.06 9.64 56949.31 88888.00 2016-12-28 19:27:22.409 363 11313.13 9.54 56949.05 88888.00 2016-12-28 19:27:22.909 363 11313.14 9.38 56948.76 88888.00 2016-12-28 19:27:23.410 363 11313.14 9.23 56948.37 88888.00 2016-12-28 19:27:23.910 363 11313.15 9.07 56948.07 88888.00 2016-12-28 19:27:24.410 363 11313.18 8.91 56947.70 88888.00 2016-12-28 19:27:24.910 363 11313.16 8.73 56947.35 88888.00 2016-12-28 19:27:25.410 363 11313.23 8.66 56947.01 88888.00 2016-12-28 19:27:25.910 363 11313.27 8.48 56946.69 88888.00 2016-12-28 19:27:26.410 363 11313.25 8.30 56946.35 88888.00 2016-12-28 19:27:26.910 363 11313.22 8.14 56945.94 88888.00 2016-12-28 19:27:27.410 363 11313.27 8.00 56945.59 88888.00 2016-12-28 19:27:27.910 363 11313.25 7.95 56945.26 88888.00 2016-12-28 19:27:28.410 363 11313.26 7.90 56944.90 88888.00 2016-12-28 19:27:28.910 363 11313.30 7.74 56944.50 88888.00 2016-12-28 19:27:29.410 363 11313.25 7.56 56944.17 88888.00 2016-12-28 19:27:29.910 363 11313.20 7.26 56943.85 88888.00 2016-12-28 19:27:30.410 363 11313.25 7.05 56943.47 88888.00 2016-12-28 19:27:30.910 363 11313.27 6.87 56943.15 88888.00 2016-12-28 19:27:31.410 363 11313.26 6.79 56942.76 88888.00 2016-12-28 19:27:31.910 363 11313.22 6.71 56942.40 88888.00 2016-12-28 19:27:32.410 363 11313.18 6.59 56942.09 88888.00 2016-12-28 19:27:32.910 363 11313.15 6.54 56941.76 88888.00 2016-12-28 19:27:33.410 363 11313.16 6.45 56941.46 88888.00 2016-12-28 19:27:33.910 363 11313.15 6.37 56941.17 88888.00 2016-12-28 19:27:34.410 363 11313.07 6.32 56940.83 88888.00 2016-12-28 19:27:34.910 363 11312.98 6.32 56940.48 88888.00 2016-12-28 19:27:35.410 363 11312.99 6.25 56940.24 88888.00 2016-12-28 19:27:35.910 363 11312.91 6.23 56939.97 88888.00 2016-12-28 19:27:36.410 363 11312.95 6.14 56939.79 88888.00 2016-12-28 19:27:36.910 363 11312.91 6.05 56939.55 88888.00 2016-12-28 19:27:37.410 363 11312.85 6.05 56939.37 88888.00 2016-12-28 19:27:37.910 363 11312.80 6.05 56939.19 88888.00 2016-12-28 19:27:38.410 363 11312.77 6.03 56938.99 88888.00 2016-12-28 19:27:38.910 363 11312.71 6.01 56938.86 88888.00 2016-12-28 19:27:39.410 363 11312.60 6.03 56938.67 88888.00 2016-12-28 19:27:39.910 363 11312.68 6.05 56938.52 88888.00 2016-12-28 19:27:40.410 363 11312.61 6.05 56938.37 88888.00 2016-12-28 19:27:40.910 363 11312.52 6.04 56938.31 88888.00 2016-12-28 19:27:41.410 363 11312.50 6.10 56938.21 88888.00 2016-12-28 19:27:41.910 363 11312.54 6.12 56938.15 88888.00 2016-12-28 19:27:42.410 363 11312.50 6.12 56937.99 88888.00 2016-12-28 19:27:42.910 363 11312.40 6.20 56937.86 88888.00 2016-12-28 19:27:43.410 363 11312.40 6.23 56937.80 88888.00 2016-12-28 19:27:43.910 363 11312.36 6.24 56937.79 88888.00 2016-12-28 19:27:44.410 363 11312.30 6.38 56937.76 88888.00 2016-12-28 19:27:44.910 363 11312.28 6.52 56937.72 88888.00 2016-12-28 19:27:45.410 363 11312.30 6.68 56937.71 88888.00 2016-12-28 19:27:45.910 363 11312.23 6.81 56937.66 88888.00 2016-12-28 19:27:46.410 363 11312.22 6.98 56937.70 88888.00 2016-12-28 19:27:46.910 363 11312.14 7.05 56937.77 88888.00 2016-12-28 19:27:47.410 363 11312.09 7.20 56937.79 88888.00 2016-12-28 19:27:47.910 363 11312.08 7.34 56937.84 88888.00 2016-12-28 19:27:48.410 363 11312.07 7.41 56937.88 88888.00 2016-12-28 19:27:48.910 363 11312.07 7.54 56937.95 88888.00 2016-12-28 19:27:49.410 363 11311.98 7.84 56938.07 88888.00 2016-12-28 19:27:49.910 363 11311.95 8.02 56938.16 88888.00 2016-12-28 19:27:50.410 363 11311.93 8.11 56938.22 88888.00 2016-12-28 19:27:50.910 363 11311.90 8.23 56938.35 88888.00 2016-12-28 19:27:51.410 363 11311.90 8.34 56938.46 88888.00 2016-12-28 19:27:51.910 363 11311.91 8.45 56938.55 88888.00 2016-12-28 19:27:52.410 363 11311.83 8.64 56938.68 88888.00 2016-12-28 19:27:52.910 363 11311.75 8.73 56938.84 88888.00 2016-12-28 19:27:53.410 363 11311.80 8.85 56939.02 88888.00 2016-12-28 19:27:53.910 363 11311.77 8.98 56939.14 88888.00 2016-12-28 19:27:54.410 363 11311.70 9.20 56939.33 88888.00 2016-12-28 19:27:54.910 363 11311.71 9.31 56939.47 88888.00 2016-12-28 19:27:55.410 363 11311.70 9.41 56939.68 88888.00 2016-12-28 19:27:55.910 363 11311.63 9.58 56939.89 88888.00 2016-12-28 19:27:56.410 363 11311.66 9.68 56940.02 88888.00 2016-12-28 19:27:56.910 363 11311.67 9.74 56940.20 88888.00 2016-12-28 19:27:57.410 363 11311.54 9.77 56940.38 88888.00 2016-12-28 19:27:57.910 363 11311.52 9.84 56940.62 88888.00 2016-12-28 19:27:58.410 363 11311.54 9.98 56940.80 88888.00 2016-12-28 19:27:58.910 363 11311.50 10.04 56941.00 88888.00 2016-12-28 19:27:59.410 363 11311.49 10.05 56941.18 88888.00 2016-12-28 19:27:59.910 363 11311.52 10.16 56941.33 88888.00 2016-12-28 19:28:00.410 363 11311.47 10.28 56941.54 88888.00 2016-12-28 19:28:00.910 363 11311.48 10.39 56941.74 88888.00 2016-12-28 19:28:01.410 363 11311.52 10.52 56941.95 88888.00 2016-12-28 19:28:01.910 363 11311.47 10.60 56942.09 88888.00 2016-12-28 19:28:02.410 363 11311.40 10.62 56942.21 88888.00 2016-12-28 19:28:02.910 363 11311.40 10.72 56942.32 88888.00 2016-12-28 19:28:03.410 363 11311.43 10.82 56942.48 88888.00 2016-12-28 19:28:03.910 363 11311.41 10.83 56942.69 88888.00 2016-12-28 19:28:04.410 363 11311.39 10.74 56942.84 88888.00 2016-12-28 19:28:04.910 363 11311.42 10.77 56942.98 88888.00 2016-12-28 19:28:05.410 363 11311.39 10.81 56943.10 88888.00 2016-12-28 19:28:05.910 363 11311.39 10.84 56943.25 88888.00 2016-12-28 19:28:06.410 363 11311.42 10.82 56943.41 88888.00 2016-12-28 19:28:06.910 363 11311.40 10.61 56943.57 88888.00 2016-12-28 19:28:07.410 363 11311.47 10.48 56943.67 88888.00 2016-12-28 19:28:07.910 363 11311.55 10.49 56943.80 88888.00 2016-12-28 19:28:08.410 363 11311.55 10.63 56943.92 88888.00 2016-12-28 19:28:08.910 363 11311.57 10.80 56944.04 88888.00 2016-12-28 19:28:09.410 363 11311.64 10.79 56944.13 88888.00 2016-12-28 19:28:09.910 363 11311.63 10.82 56944.20 88888.00 2016-12-28 19:28:10.410 363 11311.64 10.77 56944.28 88888.00 2016-12-28 19:28:10.910 363 11311.70 10.74 56944.38 88888.00 2016-12-28 19:28:11.410 363 11311.73 10.67 56944.49 88888.00 2016-12-28 19:28:11.910 363 11311.77 10.68 56944.58 88888.00 2016-12-28 19:28:12.410 363 11311.83 10.60 56944.63 88888.00 2016-12-28 19:28:12.910 363 11311.91 10.59 56944.68 88888.00 2016-12-28 19:28:13.410 363 11311.97 10.46 56944.73 88888.00 2016-12-28 19:28:13.910 363 11311.98 10.42 56944.82 88888.00 2016-12-28 19:28:14.410 363 11312.08 10.34 56944.85 88888.00 2016-12-28 19:28:14.910 363 11312.12 10.29 56944.91 88888.00 2016-12-28 19:28:15.410 363 11312.21 10.27 56944.95 88888.00 2016-12-28 19:28:15.910 363 11312.30 10.21 56944.99 88888.00 2016-12-28 19:28:16.410 363 11312.31 10.15 56945.04 88888.00 2016-12-28 19:28:16.910 363 11312.33 10.12 56945.11 88888.00 2016-12-28 19:28:17.410 363 11312.51 9.99 56945.16 88888.00 2016-12-28 19:28:17.910 363 11312.60 9.89 56945.18 88888.00 2016-12-28 19:28:18.410 363 11312.59 9.91 56945.28 88888.00 2016-12-28 19:28:18.910 363 11312.71 9.87 56945.34 88888.00 2016-12-28 19:28:19.410 363 11312.82 9.73 56945.40 88888.00 2016-12-28 19:28:19.910 363 11312.84 9.61 56945.45 88888.00 2016-12-28 19:28:20.410 363 11312.87 9.64 56945.49 88888.00 2016-12-28 19:28:20.910 363 11313.00 9.60 56945.60 88888.00 2016-12-28 19:28:21.410 363 11313.00 9.47 56945.66 88888.00 2016-12-28 19:28:21.910 363 11313.00 9.39 56945.75 88888.00 2016-12-28 19:28:22.410 363 11313.08 9.33 56945.79 88888.00 2016-12-28 19:28:22.910 363 11313.19 9.43 56945.88 88888.00 2016-12-28 19:28:23.410 363 11313.18 9.47 56945.97 88888.00 2016-12-28 19:28:23.910 363 11313.20 9.38 56946.01 88888.00 2016-12-28 19:28:24.410 363 11313.28 9.17 56946.05 88888.00 2016-12-28 19:28:24.910 363 11313.29 8.97 56946.11 88888.00 2016-12-28 19:28:25.410 363 11313.34 8.86 56946.19 88888.00 2016-12-28 19:28:25.910 363 11313.44 8.70 56946.27 88888.00 2016-12-28 19:28:26.410 363 11313.44 8.59 56946.31 88888.00 2016-12-28 19:28:26.910 363 11313.48 8.53 56946.31 88888.00 2016-12-28 19:28:27.410 363 11313.54 8.44 56946.38 88888.00 2016-12-28 19:28:27.910 363 11313.55 8.36 56946.39 88888.00 2016-12-28 19:28:28.410 363 11313.55 8.17 56946.40 88888.00 2016-12-28 19:28:28.910 363 11313.56 8.11 56946.42 88888.00 2016-12-28 19:28:29.410 363 11313.56 8.05 56946.49 88888.00 2016-12-28 19:28:29.910 363 11313.55 7.88 56946.51 88888.00 2016-12-28 19:28:30.410 363 11313.58 7.80 56946.52 88888.00 2016-12-28 19:28:30.910 363 11313.62 7.62 56946.56 88888.00 2016-12-28 19:28:31.410 363 11313.60 7.48 56946.53 88888.00 2016-12-28 19:28:31.910 363 11313.62 7.20 56946.61 88888.00 2016-12-28 19:28:32.410 363 11313.58 7.05 56946.58 88888.00 2016-12-28 19:28:32.910 363 11313.54 7.01 56946.55 88888.00 2016-12-28 19:28:33.410 363 11313.54 6.93 56946.56 88888.00 2016-12-28 19:28:33.910 363 11313.54 6.72 56946.53 88888.00 2016-12-28 19:28:34.410 363 11313.50 6.58 56946.52 88888.00 2016-12-28 19:28:34.910 363 11313.51 6.51 56946.48 88888.00 2016-12-28 19:28:35.410 363 11313.55 6.39 56946.49 88888.00 2016-12-28 19:28:35.910 363 11313.48 6.21 56946.44 88888.00 2016-12-28 19:28:36.410 363 11313.41 6.04 56946.46 88888.00 2016-12-28 19:28:36.910 363 11313.36 5.87 56946.44 88888.00 2016-12-28 19:28:37.410 363 11313.27 5.74 56946.43 88888.00 2016-12-28 19:28:37.910 363 11313.16 5.64 56946.46 88888.00 2016-12-28 19:28:38.410 363 11313.10 5.57 56946.45 88888.00 2016-12-28 19:28:38.910 363 11313.03 5.36 56946.39 88888.00 2016-12-28 19:28:39.410 363 11312.93 5.17 56946.36 88888.00 2016-12-28 19:28:39.910 363 11312.84 5.17 56946.36 88888.00 2016-12-28 19:28:40.410 363 11312.75 5.13 56946.29 88888.00 2016-12-28 19:28:40.910 363 11312.64 4.96 56946.29 88888.00 2016-12-28 19:28:41.410 363 11312.51 4.81 56946.26 88888.00 2016-12-28 19:28:41.910 363 11312.42 4.78 56946.22 88888.00 2016-12-28 19:28:42.410 363 11312.31 4.84 56946.16 88888.00 2016-12-28 19:28:42.910 363 11312.24 4.82 56946.10 88888.00 2016-12-28 19:28:43.410 363 11312.17 4.68 56946.10 88888.00 2016-12-28 19:28:43.910 363 11312.05 4.44 56946.04 88888.00 2016-12-28 19:28:44.410 363 11311.87 4.35 56946.03 88888.00 2016-12-28 19:28:44.910 363 11311.81 4.33 56945.97 88888.00 2016-12-28 19:28:45.410 363 11311.77 4.24 56945.93 88888.00 2016-12-28 19:28:45.910 363 11311.61 4.26 56945.93 88888.00 2016-12-28 19:28:46.410 363 11311.49 4.26 56945.95 88888.00 2016-12-28 19:28:46.910 363 11311.45 4.30 56945.88 88888.00 2016-12-28 19:28:47.410 363 11311.32 4.44 56945.85 88888.00 2016-12-28 19:28:47.910 363 11311.20 4.49 56945.82 88888.00 2016-12-28 19:28:48.410 363 11311.19 4.45 56945.78 88888.00 2016-12-28 19:28:48.910 363 11311.08 4.40 56945.74 88888.00 2016-12-28 19:28:49.410 363 11310.91 4.41 56945.66 88888.00 2016-12-28 19:28:49.910 363 11310.87 4.49 56945.60 88888.00 2016-12-28 19:28:50.410 363 11310.79 4.61 56945.53 88888.00 2016-12-28 19:28:50.910 363 11310.63 4.55 56945.50 88888.00 2016-12-28 19:28:51.410 363 11310.63 4.61 56945.49 88888.00 2016-12-28 19:28:51.910 363 11310.55 4.67 56945.41 88888.00 2016-12-28 19:28:52.410 363 11310.41 4.75 56945.36 88888.00 2016-12-28 19:28:52.910 363 11310.31 4.75 56945.35 88888.00 2016-12-28 19:28:53.410 363 11310.27 4.89 56945.34 88888.00 2016-12-28 19:28:53.910 363 11310.18 4.94 56945.29 88888.00 2016-12-28 19:28:54.410 363 11310.10 4.91 56945.24 88888.00 2016-12-28 19:28:54.910 363 11310.04 4.94 56945.20 88888.00 2016-12-28 19:28:55.410 363 11309.96 5.09 56945.16 88888.00 2016-12-28 19:28:55.910 363 11309.92 5.18 56945.13 88888.00 2016-12-28 19:28:56.410 363 11309.86 5.24 56945.05 88888.00 2016-12-28 19:28:56.910 363 11309.79 5.31 56945.03 88888.00 2016-12-28 19:28:57.410 363 11309.66 5.29 56944.97 88888.00 2016-12-28 19:28:57.910 363 11309.61 5.38 56944.94 88888.00 2016-12-28 19:28:58.410 363 11309.58 5.50 56944.91 88888.00 2016-12-28 19:28:58.910 363 11309.46 5.63 56944.88 88888.00 2016-12-28 19:28:59.410 363 11309.37 5.63 56944.88 88888.00 2016-12-28 19:28:59.910 363 11309.33 5.76 56944.83 88888.00 2016-12-28 19:29:00.410 363 11309.20 5.89 56944.83 88888.00 2016-12-28 19:29:00.910 363 11309.11 6.01 56944.82 88888.00 2016-12-28 19:29:01.410 363 11309.08 6.07 56944.79 88888.00 2016-12-28 19:29:01.910 363 11308.99 6.19 56944.72 88888.00 2016-12-28 19:29:02.410 363 11308.89 6.32 56944.68 88888.00 2016-12-28 19:29:02.910 363 11308.79 6.47 56944.64 88888.00 2016-12-28 19:29:03.410 363 11308.72 6.58 56944.62 88888.00 2016-12-28 19:29:03.910 363 11308.58 6.62 56944.60 88888.00 2016-12-28 19:29:04.410 363 11308.55 6.65 56944.54 88888.00 2016-12-28 19:29:04.910 363 11308.47 6.79 56944.54 88888.00 2016-12-28 19:29:05.410 363 11308.28 6.96 56944.50 88888.00 2016-12-28 19:29:05.910 363 11308.25 7.10 56944.47 88888.00 2016-12-28 19:29:06.410 363 11308.25 7.19 56944.40 88888.00 2016-12-28 19:29:06.910 363 11308.12 7.28 56944.37 88888.00 2016-12-28 19:29:07.410 363 11308.07 7.40 56944.37 88888.00 2016-12-28 19:29:07.910 363 11308.04 7.51 56944.32 88888.00 2016-12-28 19:29:08.410 363 11307.91 7.58 56944.32 88888.00 2016-12-28 19:29:08.910 363 11307.81 7.69 56944.26 88888.00 2016-12-28 19:29:09.410 363 11307.83 7.84 56944.28 88888.00 2016-12-28 19:29:09.910 363 11307.76 7.87 56944.22 88888.00 2016-12-28 19:29:10.410 363 11307.66 7.91 56944.19 88888.00 2016-12-28 19:29:10.910 363 11307.66 7.94 56944.20 88888.00 2016-12-28 19:29:11.410 363 11307.63 8.04 56944.24 88888.00 2016-12-28 19:29:11.910 363 11307.51 8.16 56944.24 88888.00 2016-12-28 19:29:12.410 363 11307.45 8.21 56944.22 88888.00 2016-12-28 19:29:12.910 363 11307.46 8.28 56944.25 88888.00 2016-12-28 19:29:13.410 363 11307.38 8.37 56944.25 88888.00 2016-12-28 19:29:13.910 363 11307.36 8.56 56944.30 88888.00 2016-12-28 19:29:14.410 363 11307.32 8.70 56944.30 88888.00 2016-12-28 19:29:14.910 363 11307.26 8.57 56944.37 88888.00 2016-12-28 19:29:15.410 363 11307.22 8.64 56944.47 88888.00 2016-12-28 19:29:15.910 363 11307.19 8.77 56944.57 88888.00 2016-12-28 19:29:16.410 363 11307.18 8.82 56944.65 88888.00 2016-12-28 19:29:16.910 363 11307.12 8.86 56944.75 88888.00 2016-12-28 19:29:17.410 363 11307.11 9.04 56944.85 88888.00 2016-12-28 19:29:17.910 363 11307.11 9.21 56944.95 88888.00 2016-12-28 19:29:18.410 363 11307.02 9.27 56945.10 88888.00 2016-12-28 19:29:18.910 363 11307.01 9.45 56945.27 88888.00 2016-12-28 19:29:19.410 363 11307.02 9.54 56945.46 88888.00 2016-12-28 19:29:19.910 363 11306.94 9.61 56945.63 88888.00 2016-12-28 19:29:20.410 363 11306.91 9.71 56945.76 88888.00 2016-12-28 19:29:20.910 363 11306.91 9.80 56945.94 88888.00 2016-12-28 19:29:21.410 363 11306.86 9.92 56946.13 88888.00 2016-12-28 19:29:21.910 363 11306.79 10.06 56946.35 88888.00 2016-12-28 19:29:22.410 363 11306.81 10.09 56946.51 88888.00 2016-12-28 19:29:22.910 363 11306.79 10.15 56946.72 88888.00 2016-12-28 19:29:23.410 363 11306.72 10.34 56946.94 88888.00 2016-12-28 19:29:23.910 363 11306.69 10.47 56947.19 88888.00 2016-12-28 19:29:24.410 363 11306.69 10.45 56947.39 88888.00 2016-12-28 19:29:24.910 363 11306.66 10.43 56947.60 88888.00 2016-12-28 19:29:25.410 363 11306.66 10.48 56947.83 88888.00 2016-12-28 19:29:25.910 363 11306.70 10.52 56948.02 88888.00 2016-12-28 19:29:26.410 363 11306.62 10.59 56948.30 88888.00 2016-12-28 19:29:26.910 363 11306.62 10.61 56948.52 88888.00 2016-12-28 19:29:27.410 363 11306.74 10.63 56948.75 88888.00 2016-12-28 19:29:27.910 363 11306.70 10.70 56948.89 88888.00 2016-12-28 19:29:28.410 363 11306.63 10.72 56949.13 88888.00 2016-12-28 19:29:28.910 363 11306.68 10.69 56949.37 88888.00 2016-12-28 19:29:29.410 363 11306.67 10.69 56949.48 88888.00 2016-12-28 19:29:29.910 363 11306.65 10.73 56949.69 88888.00 2016-12-28 19:29:30.410 363 11306.66 10.69 56949.88 88888.00 2016-12-28 19:29:30.910 363 11306.66 10.56 56950.06 88888.00 2016-12-28 19:29:31.410 363 11306.62 10.52 56950.22 88888.00 2016-12-28 19:29:31.910 363 11306.61 10.52 56950.37 88888.00 2016-12-28 19:29:32.410 363 11306.66 10.40 56950.51 88888.00 2016-12-28 19:29:32.910 363 11306.65 10.29 56950.63 88888.00 2016-12-28 19:29:33.411 363 11306.63 10.25 56950.78 88888.00 2016-12-28 19:29:33.911 363 11306.67 10.12 56950.89 88888.00 2016-12-28 19:29:34.411 363 11306.69 9.98 56950.95 88888.00 2016-12-28 19:29:34.911 363 11306.73 9.84 56950.99 88888.00 2016-12-28 19:29:35.411 363 11306.77 9.71 56951.10 88888.00 2016-12-28 19:29:35.911 363 11306.80 9.71 56951.11 88888.00 2016-12-28 19:29:36.411 363 11306.75 9.65 56951.20 88888.00 2016-12-28 19:29:36.911 363 11306.81 9.59 56951.18 88888.00 2016-12-28 19:29:37.411 363 11306.82 9.34 56951.19 88888.00 2016-12-28 19:29:37.911 363 11306.83 9.20 56951.21 88888.00 2016-12-28 19:29:38.411 363 11306.90 9.05 56951.19 88888.00 2016-12-28 19:29:38.911 363 11307.02 8.89 56951.18 88888.00 2016-12-28 19:29:39.411 363 11307.03 8.66 56951.19 88888.00 2016-12-28 19:29:39.911 363 11307.01 8.51 56951.14 88888.00 2016-12-28 19:29:40.411 363 11307.09 8.29 56951.08 88888.00 2016-12-28 19:29:40.911 363 11307.07 8.19 56951.11 88888.00 2016-12-28 19:29:41.411 363 11307.07 8.08 56951.06 88888.00 2016-12-28 19:29:41.911 363 11307.16 7.83 56951.02 88888.00 2016-12-28 19:29:42.411 363 11307.22 7.66 56950.99 88888.00 2016-12-28 19:29:42.911 363 11307.19 7.49 56950.91 88888.00 2016-12-28 19:29:43.411 363 11307.25 7.37 56950.86 88888.00 2016-12-28 19:29:43.911 363 11307.33 7.21 56950.80 88888.00 2016-12-28 19:29:44.411 363 11307.35 7.01 56950.75 88888.00 2016-12-28 19:29:44.911 363 11307.32 6.95 56950.63 88888.00 2016-12-28 19:29:45.411 363 11307.39 6.87 56950.55 88888.00 2016-12-28 19:29:45.911 363 11307.38 6.75 56950.48 88888.00 2016-12-28 19:29:46.411 363 11307.38 6.65 56950.44 88888.00 2016-12-28 19:29:46.911 363 11307.44 6.53 56950.37 88888.00 2016-12-28 19:29:47.411 363 11307.38 6.38 56950.24 88888.00 2016-12-28 19:29:47.911 363 11307.36 6.26 56950.12 88888.00 2016-12-28 19:29:48.411 363 11307.45 6.14 56950.02 88888.00 2016-12-28 19:29:48.911 363 11307.46 6.05 56949.96 88888.00 2016-12-28 19:29:49.411 363 11307.45 5.98 56949.82 88888.00 2016-12-28 19:29:49.911 363 11307.43 5.87 56949.66 88888.00 2016-12-28 19:29:50.411 363 11307.42 5.79 56949.56 88888.00 2016-12-28 19:29:50.911 363 11307.37 5.72 56949.45 88888.00 2016-12-28 19:29:51.411 363 11307.39 5.67 56949.35 88888.00 2016-12-28 19:29:51.911 363 11307.38 5.63 56949.22 88888.00 2016-12-28 19:29:52.411 363 11307.35 5.59 56949.12 88888.00 2016-12-28 19:29:52.911 363 11307.30 5.53 56948.98 88888.00 2016-12-28 19:29:53.411 363 11307.26 5.50 56948.88 88888.00 2016-12-28 19:29:53.911 363 11307.21 5.50 56948.71 88888.00 2016-12-28 19:29:54.411 363 11307.17 5.44 56948.56 88888.00 2016-12-28 19:29:54.911 363 11307.14 5.38 56948.51 88888.00 2016-12-28 19:29:55.411 363 11307.14 5.22 56948.37 88888.00 2016-12-28 19:29:55.911 363 11307.02 5.06 56948.23 88888.00 2016-12-28 19:29:56.411 363 11306.91 4.98 56948.09 88888.00 2016-12-28 19:29:56.911 363 11306.88 4.95 56948.02 88888.00 2016-12-28 19:29:57.411 363 11306.82 4.97 56947.87 88888.00 2016-12-28 19:29:57.911 363 11306.77 5.04 56947.80 88888.00 2016-12-28 19:29:58.411 363 11306.73 5.02 56947.70 88888.00 2016-12-28 19:29:58.911 363 11306.60 5.04 56947.55 88888.00 2016-12-28 19:29:59.411 363 11306.51 5.10 56947.47 88888.00 2016-12-28 19:29:59.911 363 11306.41 5.08 56947.33 88888.00 2016-12-28 19:30:00.411 363 11306.30 5.13 56947.20 88888.00 2016-12-28 19:30:00.911 363 11306.18 5.18 56947.06 88888.00 2016-12-28 19:30:01.411 363 11306.11 5.15 56946.94 88888.00 2016-12-28 19:30:01.911 363 11306.04 5.15 56946.77 88888.00 2016-12-28 19:30:02.411 363 11305.92 5.13 56946.68 88888.00 2016-12-28 19:30:02.911 363 11305.84 5.18 56946.55 88888.00 2016-12-28 19:30:03.411 363 11305.77 5.16 56946.36 88888.00 2016-12-28 19:30:03.911 363 11305.62 5.23 56946.24 88888.00 2016-12-28 19:30:04.411 363 11305.50 5.28 56946.06 88888.00 2016-12-28 19:30:04.911 363 11305.44 5.21 56945.90 88888.00 2016-12-28 19:30:05.411 363 11305.33 5.22 56945.69 88888.00 2016-12-28 19:30:05.911 363 11305.15 5.19 56945.60 88888.00 2016-12-28 19:30:06.411 363 11305.08 5.24 56945.48 88888.00 2016-12-28 19:30:06.911 363 11304.99 5.28 56945.29 88888.00 2016-12-28 19:30:07.411 363 11304.88 5.37 56945.13 88888.00 2016-12-28 19:30:07.911 363 11304.82 5.43 56944.97 88888.00 2016-12-28 19:30:08.411 363 11304.74 5.36 56944.81 88888.00 2016-12-28 19:30:08.911 363 11304.60 5.39 56944.64 88888.00 2016-12-28 19:30:09.411 363 11304.48 5.49 56944.46 88888.00 2016-12-28 19:30:09.911 363 11304.45 5.51 56944.28 88888.00 2016-12-28 19:30:10.411 363 11304.38 5.60 56944.19 88888.00 2016-12-28 19:30:10.911 363 11304.25 5.58 56944.06 88888.00 2016-12-28 19:30:11.411 363 11304.22 5.58 56943.92 88888.00 2016-12-28 19:30:11.911 363 11304.15 5.62 56943.75 88888.00 2016-12-28 19:30:12.411 363 11304.06 5.66 56943.56 88888.00 2016-12-28 19:30:12.911 363 11304.05 5.71 56943.43 88888.00 2016-12-28 19:30:13.411 363 11303.96 5.77 56943.22 88888.00 2016-12-28 19:30:13.911 363 11303.88 5.96 56943.12 88888.00 2016-12-28 19:30:14.411 363 11303.83 6.03 56943.02 88888.00 2016-12-28 19:30:14.911 363 11303.74 6.13 56942.90 88888.00 2016-12-28 19:30:15.411 363 11303.63 6.18 56942.78 88888.00 2016-12-28 19:30:15.911 363 11303.59 6.27 56942.67 88888.00 2016-12-28 19:30:16.411 363 11303.54 6.38 56942.59 88888.00 2016-12-28 19:30:16.911 363 11303.46 6.45 56942.54 88888.00 2016-12-28 19:30:17.411 363 11303.40 6.52 56942.52 88888.00 2016-12-28 19:30:17.911 363 11303.37 6.49 56942.44 88888.00 2016-12-28 19:30:18.411 363 11303.27 6.62 56942.42 88888.00 2016-12-28 19:30:18.911 363 11303.21 6.73 56942.38 88888.00 2016-12-28 19:30:19.411 363 11303.25 6.85 56942.39 88888.00 2016-12-28 19:30:19.911 363 11303.15 6.94 56942.42 88888.00 2016-12-28 19:30:20.411 363 11303.08 7.07 56942.41 88888.00 2016-12-28 19:30:20.911 363 11303.12 7.14 56942.45 88888.00 2016-12-28 19:30:21.411 363 11303.08 7.20 56942.45 88888.00 2016-12-28 19:30:21.911 363 11303.01 7.33 56942.51 88888.00 2016-12-28 19:30:22.411 363 11303.00 7.55 56942.58 88888.00 2016-12-28 19:30:22.911 363 11302.94 7.68 56942.69 88888.00 2016-12-28 19:30:23.411 363 11302.84 7.85 56942.77 88888.00 2016-12-28 19:30:23.911 363 11302.83 7.94 56942.86 88888.00 2016-12-28 19:30:24.411 363 11302.83 8.10 56943.00 88888.00 2016-12-28 19:30:24.911 363 11302.73 8.17 56943.09 88888.00 2016-12-28 19:30:25.411 363 11302.69 8.26 56943.25 88888.00 2016-12-28 19:30:25.911 363 11302.70 8.35 56943.42 88888.00 2016-12-28 19:30:26.411 363 11302.70 8.38 56943.51 88888.00 2016-12-28 19:30:26.911 363 11302.63 8.64 56943.62 88888.00 2016-12-28 19:30:27.411 363 11302.65 8.92 56943.80 88888.00 2016-12-28 19:30:27.911 363 11302.69 9.17 56943.95 88888.00 2016-12-28 19:30:28.411 363 11302.64 9.31 56944.13 88888.00 2016-12-28 19:30:28.911 363 11302.63 9.45 56944.34 88888.00 2016-12-28 19:30:29.411 363 11302.64 9.57 56944.53 88888.00 2016-12-28 19:30:29.911 363 11302.56 9.68 56944.76 88888.00 2016-12-28 19:30:30.411 363 11302.58 9.80 56944.94 88888.00 2016-12-28 19:30:30.911 363 11302.57 9.93 56945.16 88888.00 2016-12-28 19:30:31.411 363 11302.51 10.00 56945.36 88888.00 2016-12-28 19:30:31.911 363 11302.49 10.04 56945.59 88888.00 2016-12-28 19:30:32.411 363 11302.51 10.00 56945.76 88888.00 2016-12-28 19:30:32.911 363 11302.49 9.86 56945.90 88888.00 2016-12-28 19:30:33.411 363 11302.45 9.85 56946.08 88888.00 2016-12-28 19:30:33.911 363 11302.52 10.09 56946.27 88888.00 2016-12-28 19:30:34.411 363 11302.56 10.41 56946.49 88888.00 2016-12-28 19:30:34.911 363 11302.51 10.48 56946.69 88888.00 2016-12-28 19:30:35.411 363 11302.53 10.54 56946.90 88888.00 2016-12-28 19:30:35.911 363 11302.58 10.57 56947.06 88888.00 2016-12-28 19:30:36.411 363 11302.58 10.59 56947.28 88888.00 2016-12-28 19:30:36.911 363 11302.59 10.57 56947.53 88888.00 2016-12-28 19:30:37.411 363 11302.67 10.61 56947.68 88888.00 2016-12-28 19:30:37.911 363 11302.66 10.62 56947.87 88888.00 2016-12-28 19:30:38.411 363 11302.62 10.62 56948.04 88888.00 2016-12-28 19:30:38.911 363 11302.70 10.62 56948.28 88888.00 2016-12-28 19:30:39.411 363 11302.71 10.61 56948.47 88888.00 2016-12-28 19:30:39.911 363 11302.70 10.56 56948.68 88888.00 2016-12-28 19:30:40.411 363 11302.74 10.45 56948.87 88888.00 2016-12-28 19:30:40.911 363 11302.74 10.16 56949.06 88888.00 2016-12-28 19:30:41.411 363 11302.73 10.14 56949.28 88888.00 2016-12-28 19:30:41.911 363 11302.78 10.08 56949.45 88888.00 2016-12-28 19:30:42.411 363 11302.86 9.96 56949.61 88888.00 2016-12-28 19:30:42.911 363 11302.85 9.93 56949.79 88888.00 2016-12-28 19:30:43.411 363 11302.91 9.96 56949.99 88888.00 2016-12-28 19:30:43.911 363 11302.98 9.94 56950.14 88888.00 2016-12-28 19:30:44.411 363 11303.01 9.77 56950.30 88888.00 2016-12-28 19:30:44.911 363 11303.05 9.72 56950.43 88888.00 2016-12-28 19:30:45.411 363 11303.13 9.86 56950.55 88888.00 2016-12-28 19:30:45.911 363 11303.19 9.89 56950.69 88888.00 2016-12-28 19:30:46.411 363 11303.22 9.86 56950.82 88888.00 2016-12-28 19:30:46.911 363 11303.33 9.85 56951.04 88888.00 2016-12-28 19:30:47.411 363 11303.41 9.80 56951.15 88888.00 2016-12-28 19:30:47.911 363 11303.44 9.72 56951.24 88888.00 2016-12-28 19:30:48.411 363 11303.48 9.65 56951.39 88888.00 2016-12-28 19:30:48.911 363 11303.64 9.55 56951.51 88888.00 2016-12-28 19:30:49.411 363 11303.73 9.28 56951.60 88888.00 2016-12-28 19:30:49.911 363 11303.78 9.16 56951.69 88888.00 2016-12-28 19:30:50.411 363 11303.91 9.14 56951.76 88888.00 2016-12-28 19:30:50.911 363 11303.97 9.14 56951.79 88888.00 2016-12-28 19:30:51.411 363 11304.04 9.03 56951.87 88888.00 2016-12-28 19:30:51.911 363 11304.17 9.04 56951.89 88888.00 2016-12-28 19:30:52.411 363 11304.32 9.00 56951.94 88888.00 2016-12-28 19:30:52.911 363 11304.38 8.93 56952.01 88888.00 2016-12-28 19:30:53.411 363 11304.52 8.94 56952.00 88888.00 2016-12-28 19:30:53.911 363 11304.67 8.98 56951.96 88888.00 2016-12-28 19:30:54.411 363 11304.74 8.96 56951.95 88888.00 2016-12-28 19:30:54.911 363 11304.93 9.02 56951.94 88888.00 2016-12-28 19:30:55.411 363 11305.10 8.94 56951.88 88888.00 2016-12-28 19:30:55.911 363 11305.19 8.94 56951.85 88888.00 2016-12-28 19:30:56.411 363 11305.28 8.96 56951.77 88888.00 2016-12-28 19:30:56.911 363 11305.44 8.97 56951.74 88888.00 2016-12-28 19:30:57.411 363 11305.58 8.99 56951.65 88888.00 2016-12-28 19:30:57.911 363 11305.66 8.98 56951.59 88888.00 2016-12-28 19:30:58.411 363 11305.83 9.03 56951.55 88888.00 2016-12-28 19:30:58.911 363 11305.99 9.18 56951.43 88888.00 2016-12-28 19:30:59.411 363 11306.10 9.24 56951.25 88888.00 2016-12-28 19:30:59.911 363 11306.24 9.27 56951.13 88888.00 2016-12-28 19:31:00.411 363 11306.40 9.16 56950.94 88888.00 2016-12-28 19:31:00.911 363 11306.49 9.05 56950.78 88888.00 2016-12-28 19:31:01.411 363 11306.66 9.14 56950.63 88888.00 2016-12-28 19:31:01.911 363 11306.80 9.34 56950.50 88888.00 2016-12-28 19:31:02.411 363 11306.86 9.34 56950.29 88888.00 2016-12-28 19:31:02.911 363 11306.95 9.38 56950.14 88888.00 2016-12-28 19:31:03.411 363 11307.12 9.46 56949.95 88888.00 2016-12-28 19:31:03.911 363 11307.26 9.50 56949.72 88888.00 2016-12-28 19:31:04.411 363 11307.39 9.52 56949.48 88888.00 2016-12-28 19:31:04.911 363 11307.53 9.53 56949.24 88888.00 2016-12-28 19:31:05.411 363 11307.65 9.55 56949.05 88888.00 2016-12-28 19:31:05.911 363 11307.76 9.61 56948.87 88888.00 2016-12-28 19:31:06.411 363 11307.95 9.60 56948.62 88888.00 2016-12-28 19:31:06.911 363 11308.05 9.50 56948.37 88888.00 2016-12-28 19:31:07.411 363 11308.13 9.59 56948.15 88888.00 2016-12-28 19:31:07.911 363 11308.29 9.61 56947.84 88888.00 2016-12-28 19:31:08.411 363 11308.42 9.61 56947.57 88888.00 2016-12-28 19:31:08.911 363 11308.50 9.61 56947.34 88888.00 2016-12-28 19:31:09.411 363 11308.55 9.65 56947.10 88888.00 2016-12-28 19:31:09.911 363 11308.68 9.64 56946.82 88888.00 2016-12-28 19:31:10.411 363 11308.75 9.70 56946.50 88888.00 2016-12-28 19:31:10.911 363 11308.76 9.68 56946.27 88888.00 2016-12-28 19:31:11.411 363 11308.86 9.52 56946.04 88888.00 2016-12-28 19:31:11.911 363 11308.98 9.66 56945.76 88888.00 2016-12-28 19:31:12.411 363 11309.00 9.79 56945.50 88888.00 2016-12-28 19:31:12.911 363 11308.99 9.81 56945.23 88888.00 2016-12-28 19:31:13.411 363 11309.06 9.75 56945.02 88888.00 2016-12-28 19:31:13.911 363 11309.13 9.78 56944.73 88888.00 2016-12-28 19:31:14.411 363 11309.24 9.84 56944.51 88888.00 2016-12-28 19:31:14.911 363 11309.31 9.84 56944.30 88888.00 2016-12-28 19:31:15.411 363 11309.27 9.84 56944.12 88888.00 2016-12-28 19:31:15.911 363 11309.31 9.88 56943.87 88888.00 2016-12-28 19:31:16.411 363 11309.30 9.93 56943.64 88888.00 2016-12-28 19:31:16.911 363 11309.32 9.93 56943.44 88888.00 2016-12-28 19:31:17.411 363 11309.32 9.98 56943.24 88888.00 2016-12-28 19:31:17.911 363 11309.43 10.00 56943.08 88888.00 2016-12-28 19:31:18.411 363 11309.48 10.04 56942.86 88888.00 2016-12-28 19:31:18.911 363 11309.46 10.07 56942.67 88888.00 2016-12-28 19:31:19.411 363 11309.51 10.18 56942.51 88888.00 2016-12-28 19:31:19.911 363 11309.53 10.22 56942.31 88888.00 2016-12-28 19:31:20.411 363 11309.51 10.22 56942.15 88888.00 2016-12-28 19:31:20.911 363 11309.47 10.27 56942.02 88888.00 2016-12-28 19:31:21.411 363 11309.53 10.34 56941.82 88888.00 2016-12-28 19:31:21.911 363 11309.57 10.39 56941.64 88888.00 2016-12-28 19:31:22.411 363 11309.57 10.46 56941.52 88888.00 2016-12-28 19:31:22.911 363 11309.57 10.56 56941.35 88888.00 2016-12-28 19:31:23.411 363 11309.59 10.59 56941.19 88888.00 2016-12-28 19:31:23.911 363 11309.58 10.69 56941.06 88888.00 2016-12-28 19:31:24.411 363 11309.61 10.76 56940.96 88888.00 2016-12-28 19:31:24.911 363 11309.67 10.86 56940.87 88888.00 2016-12-28 19:31:25.411 363 11309.61 10.93 56940.74 88888.00 2016-12-28 19:31:25.911 363 11309.60 11.03 56940.65 88888.00 2016-12-28 19:31:26.411 363 11309.71 11.14 56940.56 88888.00 2016-12-28 19:31:26.911 363 11309.66 11.21 56940.54 88888.00 2016-12-28 19:31:27.411 363 11309.59 11.29 56940.45 88888.00 2016-12-28 19:31:27.911 363 11309.68 11.37 56940.35 88888.00 2016-12-28 19:31:28.411 363 11309.71 11.51 56940.28 88888.00 2016-12-28 19:31:28.911 363 11309.68 11.63 56940.26 88888.00 2016-12-28 19:31:29.411 363 11309.78 11.69 56940.20 88888.00 2016-12-28 19:31:29.911 363 11309.78 11.77 56940.09 88888.00 2016-12-28 19:31:30.411 363 11309.73 11.90 56940.07 88888.00 2016-12-28 19:31:30.911 363 11309.75 11.99 56940.07 88888.00 2016-12-28 19:31:31.411 363 11309.88 12.09 56940.03 88888.00 2016-12-28 19:31:31.911 363 11309.83 12.22 56940.09 88888.00 2016-12-28 19:31:32.411 363 11309.87 12.33 56940.07 88888.00 2016-12-28 19:31:32.911 363 11309.95 12.46 56940.06 88888.00 2016-12-28 19:31:33.411 363 11309.93 12.52 56940.04 88888.00 2016-12-28 19:31:33.911 363 11309.92 12.66 56940.11 88888.00 2016-12-28 19:31:34.411 363 11309.96 12.75 56940.15 88888.00 2016-12-28 19:31:34.911 363 11309.94 12.85 56940.11 88888.00 2016-12-28 19:31:35.411 363 11309.92 12.86 56940.17 88888.00 2016-12-28 19:31:35.911 363 11310.03 12.79 56940.27 88888.00 2016-12-28 19:31:36.411 363 11310.03 12.79 56940.40 88888.00 2016-12-28 19:31:36.911 363 11310.07 12.88 56940.48 88888.00 2016-12-28 19:31:37.411 363 11310.08 12.97 56940.55 88888.00 2016-12-28 19:31:37.911 363 11310.11 13.01 56940.62 88888.00 2016-12-28 19:31:38.411 363 11310.16 13.07 56940.74 88888.00 2016-12-28 19:31:38.911 363 11310.18 13.15 56940.84 88888.00 2016-12-28 19:31:39.411 363 11310.21 13.18 56940.90 88888.00 2016-12-28 19:31:39.911 363 11310.18 13.18 56941.04 88888.00 2016-12-28 19:31:40.411 363 11310.16 13.25 56941.16 88888.00 2016-12-28 19:31:40.911 363 11310.22 13.26 56941.31 88888.00 2016-12-28 19:31:41.411 363 11310.28 13.29 56941.39 88888.00 2016-12-28 19:31:41.911 363 11310.23 13.29 56941.51 88888.00 2016-12-28 19:31:42.411 363 11310.25 13.35 56941.64 88888.00 2016-12-28 19:31:42.911 363 11310.34 13.33 56941.73 88888.00 2016-12-28 19:31:43.411 363 11310.35 13.41 56941.89 88888.00 2016-12-28 19:31:43.911 363 11310.35 13.41 56942.07 88888.00 2016-12-28 19:31:44.411 363 11310.42 13.36 56942.22 88888.00 2016-12-28 19:31:44.911 363 11310.37 13.33 56942.38 88888.00 2016-12-28 19:31:45.411 363 11310.36 13.36 56942.53 88888.00 2016-12-28 19:31:45.911 363 11310.44 13.38 56942.67 88888.00 2016-12-28 19:31:46.411 363 11310.49 13.33 56942.84 88888.00 2016-12-28 19:31:46.911 363 11310.51 13.27 56942.99 88888.00 2016-12-28 19:31:47.411 363 11310.52 13.22 56943.10 88888.00 2016-12-28 19:31:47.911 363 11310.55 13.13 56943.27 88888.00 2016-12-28 19:31:48.412 363 11310.56 13.06 56943.41 88888.00 2016-12-28 19:31:48.912 363 11310.59 12.97 56943.59 88888.00 2016-12-28 19:31:49.412 363 11310.59 12.95 56943.76 88888.00 2016-12-28 19:31:49.912 363 11310.59 12.91 56943.89 88888.00 2016-12-28 19:31:50.412 363 11310.63 12.92 56944.05 88888.00 2016-12-28 19:31:50.912 363 11310.66 13.05 56944.22 88888.00 2016-12-28 19:31:51.412 363 11310.64 13.07 56944.43 88888.00 2016-12-28 19:31:51.912 363 11310.66 12.97 56944.56 88888.00 2016-12-28 19:31:52.412 363 11310.73 12.86 56944.73 88888.00 2016-12-28 19:31:52.912 363 11310.70 12.80 56944.86 88888.00 2016-12-28 19:31:53.412 363 11310.68 12.73 56945.01 88888.00 2016-12-28 19:31:53.912 363 11310.70 12.64 56945.16 88888.00 2016-12-28 19:31:54.412 363 11310.71 12.66 56945.28 88888.00 2016-12-28 19:31:54.912 363 11310.71 12.79 56945.46 88888.00 2016-12-28 19:31:55.412 363 11310.68 12.83 56945.60 88888.00 2016-12-28 19:31:55.912 363 11310.72 12.71 56945.79 88888.00 2016-12-28 19:31:56.412 363 11310.76 12.43 56945.92 88888.00 2016-12-28 19:31:56.912 363 11310.77 12.27 56946.06 88888.00 2016-12-28 19:31:57.412 363 11310.80 12.20 56946.23 88888.00 2016-12-28 19:31:57.912 363 11310.77 12.09 56946.35 88888.00 2016-12-28 19:31:58.412 363 11310.75 12.00 56946.44 88888.00 2016-12-28 19:31:58.912 363 11310.83 11.96 56946.57 88888.00 2016-12-28 19:31:59.412 363 11310.77 12.13 56946.69 88888.00 2016-12-28 19:31:59.912 363 11310.72 12.22 56946.76 88888.00 2016-12-28 19:32:00.412 363 11310.76 12.17 56946.89 88888.00 2016-12-28 19:32:00.912 363 11310.77 12.08 56946.97 88888.00 2016-12-28 19:32:01.412 363 11310.71 12.09 56947.15 88888.00 2016-12-28 19:32:01.912 363 11310.76 11.99 56947.28 88888.00 2016-12-28 19:32:02.412 363 11310.84 11.95 56947.35 88888.00 2016-12-28 19:32:02.912 363 11310.75 11.93 56947.41 88888.00 2016-12-28 19:32:03.412 363 11310.77 11.89 56947.44 88888.00 2016-12-28 19:32:03.912 363 11310.78 11.78 56947.55 88888.00 2016-12-28 19:32:04.412 363 11310.77 11.74 56947.65 88888.00 2016-12-28 19:32:04.912 363 11310.78 11.69 56947.71 88888.00 2016-12-28 19:32:05.412 363 11310.78 11.66 56947.80 88888.00 2016-12-28 19:32:05.912 363 11310.75 11.62 56947.87 88888.00 2016-12-28 19:32:06.412 363 11310.76 11.58 56947.94 88888.00 2016-12-28 19:32:06.912 363 11310.76 11.59 56947.98 88888.00 2016-12-28 19:32:07.412 363 11310.79 11.49 56947.98 88888.00 2016-12-28 19:32:07.912 363 11310.75 11.43 56948.02 88888.00 2016-12-28 19:32:08.412 363 11310.77 11.41 56948.04 88888.00 2016-12-28 19:32:08.912 363 11310.79 11.38 56948.05 88888.00 2016-12-28 19:32:09.412 363 11310.76 11.37 56948.03 88888.00 2016-12-28 19:32:09.912 363 11310.76 11.30 56948.00 88888.00 2016-12-28 19:32:10.412 363 11310.78 11.23 56947.99 88888.00 2016-12-28 19:32:10.912 363 11310.79 11.21 56948.05 88888.00 2016-12-28 19:32:11.412 363 11310.79 11.20 56947.98 88888.00 2016-12-28 19:32:11.912 363 11310.84 11.15 56947.94 88888.00 2016-12-28 19:32:12.412 363 11310.83 11.07 56947.91 88888.00 2016-12-28 19:32:12.912 363 11310.84 11.08 56947.86 88888.00 2016-12-28 19:32:13.412 363 11310.85 10.93 56947.79 88888.00 2016-12-28 19:32:13.912 363 11310.90 10.88 56947.77 88888.00 2016-12-28 19:32:14.412 363 11310.84 10.82 56947.73 88888.00 2016-12-28 19:32:14.912 363 11310.86 10.82 56947.64 88888.00 2016-12-28 19:32:15.412 363 11310.91 10.75 56947.60 88888.00 2016-12-28 19:32:15.912 363 11310.92 10.70 56947.46 88888.00 2016-12-28 19:32:16.412 363 11310.96 10.73 56947.39 88888.00 2016-12-28 19:32:16.912 363 11311.00 10.70 56947.30 88888.00 2016-12-28 19:32:17.412 363 11311.01 10.76 56947.21 88888.00 2016-12-28 19:32:17.912 363 11311.04 10.69 56947.15 88888.00 2016-12-28 19:32:18.412 363 11311.12 10.54 56947.04 88888.00 2016-12-28 19:32:18.912 363 11311.14 10.53 56946.98 88888.00 2016-12-28 19:32:19.412 363 11311.12 10.52 56946.84 88888.00 2016-12-28 19:32:19.912 363 11311.13 10.56 56946.70 88888.00 2016-12-28 19:32:20.412 363 11311.15 10.43 56946.58 88888.00 2016-12-28 19:32:20.912 363 11311.18 10.45 56946.46 88888.00 2016-12-28 19:32:21.412 363 11311.27 10.50 56946.35 88888.00 2016-12-28 19:32:21.912 363 11311.35 10.45 56946.18 88888.00 2016-12-28 19:32:22.412 363 11311.35 10.39 56946.06 88888.00 2016-12-28 19:32:22.912 363 11311.42 10.46 56945.94 88888.00 2016-12-28 19:32:23.412 363 11311.46 10.46 56945.79 88888.00 2016-12-28 19:32:23.912 363 11311.48 10.42 56945.71 88888.00 2016-12-28 19:32:24.412 363 11311.57 10.39 56945.59 88888.00 2016-12-28 19:32:24.912 363 11311.61 10.38 56945.47 88888.00 2016-12-28 19:32:25.412 363 11311.59 10.29 56945.34 88888.00 2016-12-28 19:32:25.912 363 11311.60 10.26 56945.21 88888.00 2016-12-28 19:32:26.412 363 11311.69 10.28 56945.04 88888.00 2016-12-28 19:32:26.912 363 11311.73 10.38 56944.95 88888.00 2016-12-28 19:32:27.412 363 11311.70 10.35 56944.78 88888.00 2016-12-28 19:32:27.912 363 11311.80 10.34 56944.71 88888.00 2016-12-28 19:32:28.412 363 11311.86 10.30 56944.60 88888.00 2016-12-28 19:32:28.912 363 11311.82 10.38 56944.54 88888.00 2016-12-28 19:32:29.412 363 11311.84 10.42 56944.39 88888.00 2016-12-28 19:32:29.912 363 11311.87 10.45 56944.20 88888.00 2016-12-28 19:32:30.412 363 11311.88 10.66 56944.12 88888.00 2016-12-28 19:32:30.912 363 11311.89 10.67 56944.04 88888.00 2016-12-28 19:32:31.412 363 11311.97 10.59 56943.98 88888.00 2016-12-28 19:32:31.912 363 11311.97 10.60 56943.91 88888.00 2016-12-28 19:32:32.412 363 11311.96 10.67 56943.76 88888.00 2016-12-28 19:32:32.912 363 11312.01 10.60 56943.66 88888.00 2016-12-28 19:32:33.412 363 11312.05 10.63 56943.62 88888.00 2016-12-28 19:32:33.912 363 11312.05 10.88 56943.56 88888.00 2016-12-28 19:32:34.412 363 11312.08 10.91 56943.46 88888.00 2016-12-28 19:32:34.912 363 11312.16 10.76 56943.41 88888.00 2016-12-28 19:32:35.412 363 11312.15 10.82 56943.32 88888.00 2016-12-28 19:32:35.912 363 11312.12 10.98 56943.28 88888.00 2016-12-28 19:32:36.412 363 11312.11 11.20 56943.22 88888.00 2016-12-28 19:32:36.912 363 11312.08 11.21 56943.14 88888.00 2016-12-28 19:32:37.412 363 11312.15 11.29 56943.12 88888.00 2016-12-28 19:32:37.912 363 11312.19 11.42 56943.06 88888.00 2016-12-28 19:32:38.412 363 11312.19 11.56 56943.04 88888.00 2016-12-28 19:32:38.912 363 11312.17 11.68 56942.99 88888.00 2016-12-28 19:32:39.412 363 11312.24 11.79 56942.97 88888.00 2016-12-28 19:32:39.912 363 11312.24 11.82 56942.99 88888.00 2016-12-28 19:32:40.412 363 11312.21 11.79 56943.08 88888.00 2016-12-28 19:32:40.912 363 11312.28 11.86 56943.09 88888.00 2016-12-28 19:32:41.412 363 11312.31 12.02 56943.08 88888.00 2016-12-28 19:32:41.912 363 11312.28 12.15 56943.10 88888.00 2016-12-28 19:32:42.412 363 11312.26 12.26 56943.10 88888.00 2016-12-28 19:32:42.912 363 11312.25 12.36 56943.11 88888.00 2016-12-28 19:32:43.412 363 11312.25 12.46 56943.14 88888.00 2016-12-28 19:32:43.912 363 11312.24 12.59 56943.16 88888.00 2016-12-28 19:32:44.412 363 11312.29 12.73 56943.32 88888.00 2016-12-28 19:32:44.912 363 11312.24 12.86 56943.44 88888.00 2016-12-28 19:32:45.412 363 11312.23 12.99 56943.51 88888.00 2016-12-28 19:32:45.912 363 11312.28 13.09 56943.51 88888.00 2016-12-28 19:32:46.412 363 11312.28 13.21 56943.59 88888.00 2016-12-28 19:32:46.912 363 11312.23 13.41 56943.66 88888.00 2016-12-28 19:32:47.412 363 11312.30 13.54 56943.75 88888.00 2016-12-28 19:32:47.912 363 11312.31 13.61 56943.87 88888.00 2016-12-28 19:32:48.412 363 11312.25 13.68 56943.93 88888.00 2016-12-28 19:32:48.912 363 11312.26 13.81 56944.07 88888.00 2016-12-28 19:32:49.412 363 11312.24 13.96 56944.15 88888.00 2016-12-28 19:32:49.912 363 11312.21 14.11 56944.28 88888.00 2016-12-28 19:32:50.412 363 11312.19 14.21 56944.37 88888.00 2016-12-28 19:32:50.912 363 11312.23 14.33 56944.51 88888.00 2016-12-28 19:32:51.412 363 11312.18 14.41 56944.64 88888.00 2016-12-28 19:32:51.912 363 11312.10 14.47 56944.83 88888.00 2016-12-28 19:32:52.412 363 11312.16 14.55 56945.01 88888.00 2016-12-28 19:32:52.912 363 11312.11 14.70 56945.11 88888.00 2016-12-28 19:32:53.412 363 11312.07 14.79 56945.24 88888.00 2016-12-28 19:32:53.912 363 11312.12 14.85 56945.40 88888.00 2016-12-28 19:32:54.412 363 11312.11 14.82 56945.59 88888.00 2016-12-28 19:32:54.912 363 11312.03 14.91 56945.74 88888.00 2016-12-28 19:32:55.412 363 11312.01 14.99 56945.87 88888.00 2016-12-28 19:32:55.912 363 11311.93 15.06 56946.06 88888.00 2016-12-28 19:32:56.412 363 11311.89 15.09 56946.22 88888.00 2016-12-28 19:32:56.912 363 11311.89 15.12 56946.39 88888.00 2016-12-28 19:32:57.412 363 11311.88 15.19 56946.52 88888.00 2016-12-28 19:32:57.912 363 11311.83 15.24 56946.72 88888.00 2016-12-28 19:32:58.412 363 11311.76 15.24 56946.91 88888.00 2016-12-28 19:32:58.912 363 11311.75 15.29 56947.07 88888.00 2016-12-28 19:32:59.412 363 11311.69 15.25 56947.20 88888.00 2016-12-28 19:32:59.912 363 11311.62 15.23 56947.39 88888.00 2016-12-28 19:33:00.412 363 11311.59 15.18 56947.57 88888.00 2016-12-28 19:33:00.912 363 11311.60 15.13 56947.73 88888.00 2016-12-28 19:33:01.412 363 11311.53 15.15 56947.90 88888.00 2016-12-28 19:33:01.912 363 11311.47 15.12 56948.05 88888.00 2016-12-28 19:33:02.412 363 11311.42 15.06 56948.24 88888.00 2016-12-28 19:33:02.912 363 11311.35 15.02 56948.39 88888.00 2016-12-28 19:33:03.412 363 11311.34 14.98 56948.58 88888.00 2016-12-28 19:33:03.912 363 11311.33 15.01 56948.81 88888.00 2016-12-28 19:33:04.412 363 11311.28 14.94 56948.99 88888.00 2016-12-28 19:33:04.912 363 11311.20 14.90 56949.18 88888.00 2016-12-28 19:33:05.412 363 11311.17 14.87 56949.34 88888.00 2016-12-28 19:33:05.912 363 11311.15 14.83 56949.54 88888.00 2016-12-28 19:33:06.412 363 11311.05 14.78 56949.71 88888.00 2016-12-28 19:33:06.912 363 11311.01 14.70 56949.85 88888.00 2016-12-28 19:33:07.412 363 11311.07 14.74 56950.01 88888.00 2016-12-28 19:33:07.912 363 11311.05 14.76 56950.12 88888.00 2016-12-28 19:33:08.412 363 11311.05 14.71 56950.28 88888.00 2016-12-28 19:33:08.912 363 11311.03 14.64 56950.41 88888.00 2016-12-28 19:33:09.412 363 11310.97 14.55 56950.51 88888.00 2016-12-28 19:33:09.912 363 11310.89 14.56 56950.62 88888.00 2016-12-28 19:33:10.412 363 11310.92 14.49 56950.80 88888.00 2016-12-28 19:33:10.912 363 11310.87 14.29 56950.91 88888.00 2016-12-28 19:33:11.412 363 11310.89 14.20 56951.05 88888.00 2016-12-28 19:33:11.912 363 11310.93 14.17 56951.15 88888.00 2016-12-28 19:33:12.412 363 11310.96 14.14 56951.25 88888.00 2016-12-28 19:33:12.912 363 11310.96 14.07 56951.38 88888.00 2016-12-28 19:33:13.412 363 11310.97 13.94 56951.44 88888.00 2016-12-28 19:33:13.912 363 11310.99 13.92 56951.52 88888.00 2016-12-28 19:33:14.412 363 11310.94 13.76 56951.63 88888.00 2016-12-28 19:33:14.912 363 11310.96 13.54 56951.69 88888.00 2016-12-28 19:33:15.412 363 11311.00 13.47 56951.71 88888.00 2016-12-28 19:33:15.912 363 11310.99 13.45 56951.76 88888.00 2016-12-28 19:33:16.412 363 11310.94 13.36 56951.81 88888.00 2016-12-28 19:33:16.912 363 11310.97 13.27 56951.79 88888.00 2016-12-28 19:33:17.412 363 11310.96 13.22 56951.82 88888.00 2016-12-28 19:33:17.912 363 11310.94 13.09 56951.85 88888.00 2016-12-28 19:33:18.412 363 11311.04 13.01 56951.78 88888.00 2016-12-28 19:33:18.912 363 11311.05 12.88 56951.83 88888.00 2016-12-28 19:33:19.412 363 11311.05 12.75 56951.82 88888.00 2016-12-28 19:33:19.912 363 11311.11 12.64 56951.82 88888.00 2016-12-28 19:33:20.412 363 11311.11 12.52 56951.79 88888.00 2016-12-28 19:33:20.912 363 11311.13 12.47 56951.76 88888.00 2016-12-28 19:33:21.412 363 11311.17 12.38 56951.74 88888.00 2016-12-28 19:33:21.912 363 11311.21 12.32 56951.68 88888.00 2016-12-28 19:33:22.412 363 11311.25 12.24 56951.60 88888.00 2016-12-28 19:33:22.912 363 11311.20 12.15 56951.53 88888.00 2016-12-28 19:33:23.412 363 11311.24 12.04 56951.46 88888.00 2016-12-28 19:33:23.912 363 11311.22 11.95 56951.34 88888.00 2016-12-28 19:33:24.412 363 11311.19 11.90 56951.31 88888.00 2016-12-28 19:33:24.912 363 11311.24 11.78 56951.17 88888.00 2016-12-28 19:33:25.412 363 11311.28 11.59 56951.11 88888.00 2016-12-28 19:33:25.912 363 11311.25 11.56 56951.04 88888.00 2016-12-28 19:33:26.412 363 11311.27 11.47 56950.92 88888.00 2016-12-28 19:33:26.912 363 11311.36 11.31 56950.82 88888.00 2016-12-28 19:33:27.412 363 11311.36 11.22 56950.68 88888.00 2016-12-28 19:33:27.912 363 11311.36 11.09 56950.62 88888.00 2016-12-28 19:33:28.412 363 11311.39 11.07 56950.47 88888.00 2016-12-28 19:33:28.912 363 11311.34 10.95 56950.37 88888.00 2016-12-28 19:33:29.412 363 11311.31 10.83 56950.29 88888.00 2016-12-28 19:33:29.912 363 11311.29 10.73 56950.14 88888.00 2016-12-28 19:33:30.412 363 11311.31 10.63 56949.97 88888.00 2016-12-28 19:33:30.912 363 11311.28 10.57 56949.84 88888.00 2016-12-28 19:33:31.412 363 11311.35 10.57 56949.73 88888.00 2016-12-28 19:33:31.912 363 11311.33 10.53 56949.59 88888.00 2016-12-28 19:33:32.412 363 11311.26 10.38 56949.54 88888.00 2016-12-28 19:33:32.912 363 11311.25 10.39 56949.45 88888.00 2016-12-28 19:33:33.412 363 11311.19 10.35 56949.37 88888.00 2016-12-28 19:33:33.912 363 11311.14 10.26 56949.28 88888.00 2016-12-28 19:33:34.412 363 11311.12 10.12 56949.19 88888.00 2016-12-28 19:33:34.912 363 11311.15 9.96 56949.11 88888.00 2016-12-28 19:33:35.412 363 11311.07 10.01 56949.00 88888.00 2016-12-28 19:33:35.912 363 11311.00 9.95 56948.98 88888.00 2016-12-28 19:33:36.412 363 11310.98 9.77 56948.89 88888.00 2016-12-28 19:33:36.912 363 11310.90 9.71 56948.76 88888.00 2016-12-28 19:33:37.412 363 11310.80 9.65 56948.64 88888.00 2016-12-28 19:33:37.912 363 11310.79 9.59 56948.60 88888.00 2016-12-28 19:33:38.412 363 11310.72 9.51 56948.57 88888.00 2016-12-28 19:33:38.912 363 11310.59 9.41 56948.49 88888.00 2016-12-28 19:33:39.412 363 11310.49 9.43 56948.47 88888.00 2016-12-28 19:33:39.912 363 11310.49 9.34 56948.41 88888.00 2016-12-28 19:33:40.412 363 11310.38 9.23 56948.35 88888.00 2016-12-28 19:33:40.912 363 11310.31 9.17 56948.29 88888.00 2016-12-28 19:33:41.412 363 11310.27 9.12 56948.19 88888.00 2016-12-28 19:33:41.912 363 11310.14 9.05 56948.12 88888.00 2016-12-28 19:33:42.412 363 11310.02 8.97 56948.09 88888.00 2016-12-28 19:33:42.912 363 11310.00 8.87 56948.16 88888.00 2016-12-28 19:33:43.412 363 11309.93 8.92 56948.13 88888.00 2016-12-28 19:33:43.912 363 11309.80 8.86 56948.13 88888.00 2016-12-28 19:33:44.412 363 11309.71 8.84 56948.12 88888.00 2016-12-28 19:33:44.912 363 11309.60 8.78 56948.12 88888.00 2016-12-28 19:33:45.412 363 11309.50 8.71 56948.09 88888.00 2016-12-28 19:33:45.912 363 11309.43 8.63 56948.06 88888.00 2016-12-28 19:33:46.412 363 11309.37 8.76 56948.11 88888.00 2016-12-28 19:33:46.912 363 11309.19 8.80 56948.04 88888.00 2016-12-28 19:33:47.412 363 11309.11 8.82 56948.03 88888.00 2016-12-28 19:33:47.912 363 11309.09 8.84 56948.03 88888.00 2016-12-28 19:33:48.412 363 11308.99 8.78 56948.04 88888.00 2016-12-28 19:33:48.912 363 11308.82 8.69 56948.03 88888.00 2016-12-28 19:33:49.412 363 11308.78 8.66 56948.05 88888.00 2016-12-28 19:33:49.912 363 11308.67 8.64 56948.04 88888.00 2016-12-28 19:33:50.412 363 11308.56 8.52 56948.02 88888.00 2016-12-28 19:33:50.912 363 11308.53 8.39 56948.06 88888.00 2016-12-28 19:33:51.412 363 11308.41 8.41 56948.10 88888.00 2016-12-28 19:33:51.912 363 11308.33 8.39 56948.13 88888.00 2016-12-28 19:33:52.412 363 11308.25 8.53 56948.16 88888.00 2016-12-28 19:33:52.912 363 11308.18 8.48 56948.16 88888.00 2016-12-28 19:33:53.412 363 11308.04 8.48 56948.19 88888.00 2016-12-28 19:33:53.912 363 11307.95 8.43 56948.18 88888.00 2016-12-28 19:33:54.412 363 11307.94 8.48 56948.22 88888.00 2016-12-28 19:33:54.912 363 11307.84 8.46 56948.23 88888.00 2016-12-28 19:33:55.412 363 11307.72 8.46 56948.26 88888.00 2016-12-28 19:33:55.912 363 11307.69 8.52 56948.32 88888.00 2016-12-28 19:33:56.412 363 11307.59 8.51 56948.34 88888.00 2016-12-28 19:33:56.912 363 11307.50 8.62 56948.36 88888.00 2016-12-28 19:33:57.412 363 11307.43 8.66 56948.41 88888.00 2016-12-28 19:33:57.912 363 11307.30 8.63 56948.48 88888.00 2016-12-28 19:33:58.412 363 11307.18 8.63 56948.58 88888.00 2016-12-28 19:33:58.912 363 11307.14 8.73 56948.70 88888.00 2016-12-28 19:33:59.412 363 11307.11 8.96 56948.77 88888.00 2016-12-28 19:33:59.912 363 11307.03 9.04 56948.83 88888.00 2016-12-28 19:34:00.412 363 11306.93 9.06 56948.88 88888.00 2016-12-28 19:34:00.912 363 11306.93 9.09 56948.92 88888.00 2016-12-28 19:34:01.412 363 11306.82 9.06 56948.95 88888.00 2016-12-28 19:34:01.912 363 11306.73 9.03 56949.01 88888.00 2016-12-28 19:34:02.412 363 11306.62 9.07 56949.12 88888.00 2016-12-28 19:34:02.912 363 11306.58 9.06 56949.16 88888.00 2016-12-28 19:34:03.413 363 11306.51 9.11 56949.24 88888.00 2016-12-28 19:34:03.913 363 11306.45 9.14 56949.29 88888.00 2016-12-28 19:34:04.413 363 11306.39 9.16 56949.33 88888.00 2016-12-28 19:34:04.913 363 11306.26 9.18 56949.40 88888.00 2016-12-28 19:34:05.413 363 11306.25 9.24 56949.44 88888.00 2016-12-28 19:34:05.913 363 11306.20 9.25 56949.46 88888.00 2016-12-28 19:34:06.413 363 11306.12 9.27 56949.47 88888.00 2016-12-28 19:34:06.913 363 11306.08 9.31 56949.53 88888.00 2016-12-28 19:34:07.413 363 11306.03 9.31 56949.59 88888.00 2016-12-28 19:34:07.913 363 11305.94 9.34 56949.66 88888.00 2016-12-28 19:34:08.413 363 11305.83 9.34 56949.73 88888.00 2016-12-28 19:34:08.913 363 11305.77 9.33 56949.76 88888.00 2016-12-28 19:34:09.413 363 11305.68 9.31 56949.84 88888.00 2016-12-28 19:34:09.913 363 11305.62 9.31 56949.88 88888.00 2016-12-28 19:34:10.413 363 11305.61 9.28 56949.90 88888.00 2016-12-28 19:34:10.913 363 11305.61 9.31 56949.95 88888.00 2016-12-28 19:34:11.413 363 11305.52 9.33 56950.06 88888.00 2016-12-28 19:34:11.913 363 11305.44 9.28 56950.10 88888.00 2016-12-28 19:34:12.413 363 11305.41 9.30 56950.10 88888.00 2016-12-28 19:34:12.913 363 11305.36 9.31 56950.15 88888.00 2016-12-28 19:34:13.413 363 11305.27 9.24 56950.22 88888.00 2016-12-28 19:34:13.913 363 11305.23 9.25 56950.24 88888.00 2016-12-28 19:34:14.413 363 11305.17 9.24 56950.29 88888.00 2016-12-28 19:34:14.913 363 11305.13 9.28 56950.38 88888.00 2016-12-28 19:34:15.413 363 11305.17 9.33 56950.40 88888.00 2016-12-28 19:34:15.913 363 11305.16 9.28 56950.41 88888.00 2016-12-28 19:34:16.413 363 11305.06 9.24 56950.48 88888.00 2016-12-28 19:34:16.913 363 11305.06 9.21 56950.55 88888.00 2016-12-28 19:34:17.413 363 11305.03 9.20 56950.63 88888.00 2016-12-28 19:34:17.913 363 11304.99 9.23 56950.68 88888.00 2016-12-28 19:34:18.413 363 11305.02 9.14 56950.74 88888.00 2016-12-28 19:34:18.913 363 11304.99 8.90 56950.72 88888.00 2016-12-28 19:34:19.413 363 11304.88 8.75 56950.75 88888.00 2016-12-28 19:34:19.913 363 11304.85 8.68 56950.79 88888.00 2016-12-28 19:34:20.413 363 11304.89 8.80 56950.81 88888.00 2016-12-28 19:34:20.913 363 11304.90 8.76 56950.88 88888.00 2016-12-28 19:34:21.413 363 11304.86 8.82 56950.92 88888.00 2016-12-28 19:34:21.913 363 11304.90 8.76 56950.98 88888.00 2016-12-28 19:34:22.413 363 11304.93 8.76 56950.99 88888.00 2016-12-28 19:34:22.913 363 11304.88 8.83 56951.10 88888.00 2016-12-28 19:34:23.413 363 11304.88 9.04 56951.14 88888.00 2016-12-28 19:34:23.913 363 11304.94 9.14 56951.12 88888.00 2016-12-28 19:34:24.413 363 11304.92 9.09 56951.13 88888.00 2016-12-28 19:34:24.913 363 11304.95 9.09 56951.14 88888.00 2016-12-28 19:34:25.413 363 11305.05 9.07 56951.20 88888.00 2016-12-28 19:34:25.913 363 11305.01 9.06 56951.20 88888.00 2016-12-28 19:34:26.413 363 11305.03 9.14 56951.19 88888.00 2016-12-28 19:34:26.913 363 11305.16 9.10 56951.20 88888.00 2016-12-28 19:34:27.413 363 11305.14 9.05 56951.25 88888.00 2016-12-28 19:34:27.913 363 11305.15 9.04 56951.26 88888.00 2016-12-28 19:34:28.413 363 11305.21 8.93 56951.27 88888.00 2016-12-28 19:34:28.913 363 11305.19 8.89 56951.30 88888.00 2016-12-28 19:34:29.413 363 11305.21 8.86 56951.25 88888.00 2016-12-28 19:34:29.913 363 11305.33 8.87 56951.25 88888.00 2016-12-28 19:34:30.413 363 11305.41 8.84 56951.20 88888.00 2016-12-28 19:34:30.913 363 11305.42 8.79 56951.15 88888.00 2016-12-28 19:34:31.413 363 11305.52 8.80 56951.13 88888.00 2016-12-28 19:34:31.913 363 11305.58 8.71 56951.12 88888.00 2016-12-28 19:34:32.413 363 11305.62 8.64 56951.05 88888.00 2016-12-28 19:34:32.913 363 11305.69 8.58 56950.98 88888.00 2016-12-28 19:34:33.413 363 11305.76 8.59 56950.93 88888.00 2016-12-28 19:34:33.913 363 11305.79 8.58 56950.82 88888.00 2016-12-28 19:34:34.413 363 11305.82 8.51 56950.79 88888.00 2016-12-28 19:34:34.913 363 11305.90 8.44 56950.68 88888.00 2016-12-28 19:34:35.413 363 11305.96 8.31 56950.61 88888.00 2016-12-28 19:34:35.913 363 11305.97 8.18 56950.51 88888.00 2016-12-28 19:34:36.413 363 11306.10 8.09 56950.37 88888.00 2016-12-28 19:34:36.913 363 11306.20 7.98 56950.31 88888.00 2016-12-28 19:34:37.413 363 11306.19 7.89 56950.17 88888.00 2016-12-28 19:34:37.913 363 11306.24 7.80 56950.04 88888.00 2016-12-28 19:34:38.413 363 11306.33 7.67 56949.91 88888.00 2016-12-28 19:34:38.913 363 11306.38 7.34 56949.77 88888.00 2016-12-28 19:34:39.413 363 11306.39 7.08 56949.61 88888.00 2016-12-28 19:34:39.913 363 11306.48 6.99 56949.51 88888.00 2016-12-28 19:34:40.413 363 11306.47 6.88 56949.44 88888.00 2016-12-28 19:34:40.913 363 11306.47 6.89 56949.34 88888.00 2016-12-28 19:34:41.413 363 11306.61 6.79 56949.18 88888.00 2016-12-28 19:34:41.913 363 11306.75 6.65 56948.99 88888.00 2016-12-28 19:34:42.413 363 11306.79 6.61 56948.84 88888.00 2016-12-28 19:34:42.913 363 11306.84 6.48 56948.66 88888.00 2016-12-28 19:34:43.413 363 11306.90 6.40 56948.61 88888.00 2016-12-28 19:34:43.913 363 11306.89 6.40 56948.49 88888.00 2016-12-28 19:34:44.413 363 11307.01 6.41 56948.32 88888.00 2016-12-28 19:34:44.913 363 11307.09 6.30 56948.10 88888.00 2016-12-28 19:34:45.413 363 11307.12 6.12 56947.91 88888.00 2016-12-28 19:34:45.913 363 11307.19 6.12 56947.84 88888.00 2016-12-28 19:34:46.413 363 11307.31 6.18 56947.70 88888.00 2016-12-28 19:34:46.913 363 11307.36 6.14 56947.59 88888.00 2016-12-28 19:34:47.413 363 11307.40 6.13 56947.42 88888.00 2016-12-28 19:34:47.913 363 11307.51 6.12 56947.29 88888.00 2016-12-28 19:34:48.413 363 11307.59 6.06 56947.09 88888.00 2016-12-28 19:34:48.913 363 11307.66 6.05 56946.88 88888.00 2016-12-28 19:34:49.413 363 11307.77 6.03 56946.76 88888.00 2016-12-28 19:34:49.913 363 11307.85 5.98 56946.61 88888.00 2016-12-28 19:34:50.413 363 11307.87 6.00 56946.44 88888.00 2016-12-28 19:34:50.913 363 11308.02 6.07 56946.26 88888.00 2016-12-28 19:34:51.413 363 11308.15 6.07 56946.18 88888.00 2016-12-28 19:34:51.913 363 11308.21 6.10 56946.05 88888.00 2016-12-28 19:34:52.413 363 11308.26 6.11 56945.86 88888.00 2016-12-28 19:34:52.913 363 11308.36 6.10 56945.68 88888.00 2016-12-28 19:34:53.413 363 11308.46 6.17 56945.56 88888.00 2016-12-28 19:34:53.913 363 11308.48 6.24 56945.40 88888.00 2016-12-28 19:34:54.413 363 11308.57 6.33 56945.18 88888.00 2016-12-28 19:34:54.913 363 11308.70 6.38 56944.97 88888.00 2016-12-28 19:34:55.413 363 11308.78 6.44 56944.70 88888.00 2016-12-28 19:34:55.913 363 11308.91 6.38 56944.54 88888.00 2016-12-28 19:34:56.413 363 11309.03 6.13 56944.43 88888.00 2016-12-28 19:34:56.913 363 11309.04 6.12 56944.25 88888.00 2016-12-28 19:34:57.413 363 11309.11 6.19 56944.04 88888.00 2016-12-28 19:34:57.913 363 11309.18 6.31 56943.82 88888.00 2016-12-28 19:34:58.413 363 11309.20 6.32 56943.61 88888.00 2016-12-28 19:34:58.913 363 11309.26 6.44 56943.42 88888.00 2016-12-28 19:34:59.413 363 11309.37 6.52 56943.28 88888.00 2016-12-28 19:34:59.913 363 11309.40 6.57 56943.08 88888.00 2016-12-28 19:35:00.413 363 11309.39 6.67 56942.89 88888.00 2016-12-28 19:35:00.913 363 11309.41 7.06 56942.66 88888.00 2016-12-28 19:35:01.413 363 11309.46 7.33 56942.46 88888.00 2016-12-28 19:35:01.913 363 11309.44 7.40 56942.23 88888.00 2016-12-28 19:35:02.413 363 11309.46 7.50 56942.03 88888.00 2016-12-28 19:35:02.913 363 11309.48 7.57 56941.81 88888.00 2016-12-28 19:35:03.413 363 11309.51 7.63 56941.62 88888.00 2016-12-28 19:35:03.913 363 11309.52 7.69 56941.43 88888.00 2016-12-28 19:35:04.413 363 11309.53 7.73 56941.24 88888.00 2016-12-28 19:35:04.913 363 11309.51 7.80 56941.06 88888.00 2016-12-28 19:35:05.413 363 11309.50 7.87 56940.91 88888.00 2016-12-28 19:35:05.913 363 11309.52 7.91 56940.68 88888.00 2016-12-28 19:35:06.413 363 11309.50 7.98 56940.49 88888.00 2016-12-28 19:35:06.913 363 11309.47 8.02 56940.33 88888.00 2016-12-28 19:35:07.413 363 11309.47 8.04 56940.11 88888.00 2016-12-28 19:35:07.913 363 11309.45 8.07 56939.93 88888.00 2016-12-28 19:35:08.413 363 11309.40 8.11 56939.75 88888.00 2016-12-28 19:35:08.913 363 11309.43 8.21 56939.61 88888.00 2016-12-28 19:35:09.413 363 11309.41 8.23 56939.45 88888.00 2016-12-28 19:35:09.913 363 11309.36 8.26 56939.30 88888.00 2016-12-28 19:35:10.413 363 11309.27 8.31 56939.16 88888.00 2016-12-28 19:35:10.913 363 11309.24 8.41 56939.07 88888.00 2016-12-28 19:35:11.413 363 11309.15 8.41 56938.91 88888.00 2016-12-28 19:35:11.913 363 11309.09 8.43 56938.76 88888.00 2016-12-28 19:35:12.413 363 11309.16 8.49 56938.59 88888.00 2016-12-28 19:35:12.913 363 11309.13 8.55 56938.48 88888.00 2016-12-28 19:35:13.413 363 11309.05 8.56 56938.35 88888.00 2016-12-28 19:35:13.913 363 11309.05 8.58 56938.22 88888.00 2016-12-28 19:35:14.413 363 11309.06 8.62 56938.14 88888.00 2016-12-28 19:35:14.913 363 11309.04 8.68 56938.05 88888.00 2016-12-28 19:35:15.413 363 11309.03 8.73 56938.03 88888.00 2016-12-28 19:35:15.913 363 11309.05 8.78 56937.95 88888.00 2016-12-28 19:35:16.413 363 11308.97 8.77 56937.92 88888.00 2016-12-28 19:35:16.913 363 11308.96 8.86 56937.88 88888.00 2016-12-28 19:35:17.413 363 11309.00 8.92 56937.80 88888.00 2016-12-28 19:35:17.913 363 11308.96 8.92 56937.73 88888.00 2016-12-28 19:35:18.413 363 11308.96 9.00 56937.72 88888.00 2016-12-28 19:35:18.913 363 11308.98 9.07 56937.66 88888.00 2016-12-28 19:35:19.413 363 11308.93 9.20 56937.60 88888.00 2016-12-28 19:35:19.913 363 11308.92 9.27 56937.63 88888.00 2016-12-28 19:35:20.413 363 11308.96 9.31 56937.59 88888.00 2016-12-28 19:35:20.913 363 11308.91 9.25 56937.53 88888.00 2016-12-28 19:35:21.413 363 11308.92 9.30 56937.52 88888.00 2016-12-28 19:35:21.913 363 11309.00 9.32 56937.58 88888.00 2016-12-28 19:35:22.413 363 11309.02 9.32 56937.63 88888.00 2016-12-28 19:35:22.913 363 11308.98 9.36 56937.63 88888.00 2016-12-28 19:35:23.413 363 11308.99 9.23 56937.65 88888.00 2016-12-28 19:35:23.913 363 11309.00 9.23 56937.63 88888.00 2016-12-28 19:35:24.413 363 11309.03 9.31 56937.69 88888.00 2016-12-28 19:35:24.913 363 11309.04 9.27 56937.75 88888.00 2016-12-28 19:35:25.413 363 11309.09 9.34 56937.79 88888.00 2016-12-28 19:35:25.913 363 11309.05 9.34 56937.82 88888.00 2016-12-28 19:35:26.413 363 11309.02 9.38 56937.86 88888.00 2016-12-28 19:35:26.913 363 11309.13 9.39 56937.85 88888.00 2016-12-28 19:35:27.413 363 11309.16 9.46 56937.86 88888.00 2016-12-28 19:35:27.913 363 11309.15 9.57 56937.97 88888.00 2016-12-28 19:35:28.413 363 11309.23 9.53 56938.01 88888.00 2016-12-28 19:35:28.913 363 11309.25 9.43 56938.09 88888.00 2016-12-28 19:35:29.413 363 11309.27 9.33 56938.11 88888.00 2016-12-28 19:35:29.913 363 11309.39 9.40 56938.16 88888.00 2016-12-28 19:35:30.413 363 11309.47 9.48 56938.21 88888.00 2016-12-28 19:35:30.913 363 11309.46 9.50 56938.24 88888.00 2016-12-28 19:35:31.413 363 11309.48 9.53 56938.34 88888.00 2016-12-28 19:35:31.913 363 11309.57 9.52 56938.42 88888.00 2016-12-28 19:35:32.413 363 11309.61 9.55 56938.47 88888.00 2016-12-28 19:35:32.913 363 11309.62 9.66 56938.52 88888.00 2016-12-28 19:35:33.413 363 11309.74 9.72 56938.61 88888.00 2016-12-28 19:35:33.913 363 11309.79 9.65 56938.62 88888.00 2016-12-28 19:35:34.413 363 11309.79 9.70 56938.70 88888.00 2016-12-28 19:35:34.913 363 11309.93 9.71 56938.79 88888.00 2016-12-28 19:35:35.413 363 11310.06 9.68 56938.87 88888.00 2016-12-28 19:35:35.913 363 11310.09 9.75 56938.95 88888.00 2016-12-28 19:35:36.413 363 11310.20 9.98 56939.00 88888.00 2016-12-28 19:35:36.913 363 11310.30 10.01 56939.06 88888.00 2016-12-28 19:35:37.413 363 11310.36 10.12 56939.11 88888.00 2016-12-28 19:35:37.913 363 11310.42 10.12 56939.17 88888.00 2016-12-28 19:35:38.413 363 11310.54 10.12 56939.21 88888.00 2016-12-28 19:35:38.913 363 11310.59 10.15 56939.27 88888.00 2016-12-28 19:35:39.413 363 11310.65 10.18 56939.33 88888.00 2016-12-28 19:35:39.913 363 11310.78 10.20 56939.40 88888.00 2016-12-28 19:35:40.413 363 11310.96 10.23 56939.42 88888.00 2016-12-28 19:35:40.913 363 11311.04 10.23 56939.50 88888.00 2016-12-28 19:35:41.413 363 11311.13 10.30 56939.57 88888.00 2016-12-28 19:35:41.913 363 11311.29 10.34 56939.61 88888.00 2016-12-28 19:35:42.413 363 11311.33 10.29 56939.70 88888.00 2016-12-28 19:35:42.913 363 11311.41 10.32 56939.78 88888.00 2016-12-28 19:35:43.413 363 11311.55 10.36 56939.88 88888.00 2016-12-28 19:35:43.913 363 11311.63 10.32 56939.93 88888.00 2016-12-28 19:35:44.413 363 11311.75 10.38 56939.94 88888.00 2016-12-28 19:35:44.913 363 11311.89 10.48 56940.03 88888.00 2016-12-28 19:35:45.413 363 11311.98 10.48 56940.04 88888.00 2016-12-28 19:35:45.913 363 11312.04 10.48 56940.08 88888.00 2016-12-28 19:35:46.413 363 11312.19 10.52 56940.08 88888.00 2016-12-28 19:35:46.913 363 11312.33 10.49 56940.15 88888.00 2016-12-28 19:35:47.413 363 11312.42 10.50 56940.21 88888.00 2016-12-28 19:35:47.913 363 11312.50 10.46 56940.24 88888.00 2016-12-28 19:35:48.413 363 11312.57 10.55 56940.28 88888.00 2016-12-28 19:35:48.913 363 11312.67 10.54 56940.32 88888.00 2016-12-28 19:35:49.413 363 11312.88 10.54 56940.33 88888.00 2016-12-28 19:35:49.913 363 11312.98 10.54 56940.30 88888.00 2016-12-28 19:35:50.413 363 11313.09 10.54 56940.32 88888.00 2016-12-28 19:35:50.913 363 11313.18 10.49 56940.30 88888.00 2016-12-28 19:35:51.413 363 11313.27 10.56 56940.33 88888.00 2016-12-28 19:35:51.913 363 11313.30 10.81 56940.32 88888.00 2016-12-28 19:35:52.413 363 11313.40 10.84 56940.30 88888.00 2016-12-28 19:35:52.913 363 11313.57 10.82 56940.33 88888.00 2016-12-28 19:35:53.413 363 11313.68 10.76 56940.36 88888.00 2016-12-28 19:35:53.913 363 11313.79 10.57 56940.43 88888.00 2016-12-28 19:35:54.413 363 11313.93 10.46 56940.43 88888.00 2016-12-28 19:35:54.913 363 11314.02 10.47 56940.41 88888.00 2016-12-28 19:35:55.413 363 11314.07 10.50 56940.42 88888.00 2016-12-28 19:35:55.913 363 11314.18 10.43 56940.47 88888.00 2016-12-28 19:35:56.413 363 11314.32 10.50 56940.51 88888.00 2016-12-28 19:35:56.913 363 11314.40 10.57 56940.49 88888.00 2016-12-28 19:35:57.413 363 11314.49 10.59 56940.52 88888.00 2016-12-28 19:35:57.913 363 11314.62 10.61 56940.51 88888.00 2016-12-28 19:35:58.413 363 11314.68 10.61 56940.51 88888.00 2016-12-28 19:35:58.913 363 11314.72 10.55 56940.49 88888.00 2016-12-28 19:35:59.413 363 11314.87 10.53 56940.51 88888.00 2016-12-28 19:35:59.913 363 11314.96 10.46 56940.48 88888.00 2016-12-28 19:36:00.413 363 11315.03 10.39 56940.46 88888.00 2016-12-28 19:36:00.913 363 11315.20 10.34 56940.45 88888.00 2016-12-28 19:36:01.413 363 11315.28 10.29 56940.42 88888.00 2016-12-28 19:36:01.913 363 11315.31 10.27 56940.40 88888.00 2016-12-28 19:36:02.413 363 11315.46 10.30 56940.40 88888.00 2016-12-28 19:36:02.913 363 11315.59 10.27 56940.39 88888.00 2016-12-28 19:36:03.413 363 11315.62 10.25 56940.33 88888.00 2016-12-28 19:36:03.913 363 11315.72 10.23 56940.33 88888.00 2016-12-28 19:36:04.413 363 11315.83 10.19 56940.30 88888.00 2016-12-28 19:36:04.913 363 11315.85 10.11 56940.30 88888.00 2016-12-28 19:36:05.413 363 11315.89 10.08 56940.21 88888.00 2016-12-28 19:36:05.913 363 11315.99 9.96 56940.22 88888.00 2016-12-28 19:36:06.413 363 11316.05 9.80 56940.14 88888.00 2016-12-28 19:36:06.913 363 11316.11 9.84 56940.16 88888.00 2016-12-28 19:36:07.413 363 11316.15 9.95 56940.15 88888.00 2016-12-28 19:36:07.913 363 11316.18 9.75 56940.07 88888.00 2016-12-28 19:36:08.413 363 11316.21 9.77 56940.00 88888.00 2016-12-28 19:36:08.913 363 11316.26 9.74 56939.96 88888.00 2016-12-28 19:36:09.413 363 11316.28 9.65 56939.85 88888.00 2016-12-28 19:36:09.913 363 11316.31 9.62 56939.78 88888.00 2016-12-28 19:36:10.413 363 11316.34 9.55 56939.75 88888.00 2016-12-28 19:36:10.913 363 11316.40 9.66 56939.66 88888.00 2016-12-28 19:36:11.413 363 11316.39 9.75 56939.61 88888.00 2016-12-28 19:36:11.913 363 11316.41 9.80 56939.55 88888.00 2016-12-28 19:36:12.413 363 11316.47 9.79 56939.39 88888.00 2016-12-28 19:36:12.913 363 11316.45 9.75 56939.33 88888.00 2016-12-28 19:36:13.413 363 11316.41 9.75 56939.25 88888.00 2016-12-28 19:36:13.913 363 11316.45 9.78 56939.14 88888.00 2016-12-28 19:36:14.413 363 11316.47 9.81 56939.10 88888.00 2016-12-28 19:36:14.913 363 11316.46 9.80 56938.95 88888.00 2016-12-28 19:36:15.413 363 11316.52 9.81 56938.94 88888.00 2016-12-28 19:36:15.913 363 11316.55 9.79 56938.87 88888.00 2016-12-28 19:36:16.413 363 11316.52 9.81 56938.75 88888.00 2016-12-28 19:36:16.913 363 11316.50 9.91 56938.67 88888.00 2016-12-28 19:36:17.413 363 11316.56 9.89 56938.59 88888.00 2016-12-28 19:36:17.913 363 11316.55 9.88 56938.49 88888.00 2016-12-28 19:36:18.413 363 11316.52 9.85 56938.37 88888.00 2016-12-28 19:36:18.913 363 11316.54 9.80 56938.27 88888.00 2016-12-28 19:36:19.413 363 11316.53 9.84 56938.14 88888.00 2016-12-28 19:36:19.913 363 11316.48 9.79 56938.01 88888.00 2016-12-28 19:36:20.413 363 11316.45 9.74 56937.84 88888.00 2016-12-28 19:36:20.913 363 11316.43 9.75 56937.70 88888.00 2016-12-28 19:36:21.413 363 11316.41 9.82 56937.58 88888.00 2016-12-28 19:36:21.913 363 11316.38 9.86 56937.46 88888.00 2016-12-28 19:36:22.413 363 11316.36 9.86 56937.32 88888.00 2016-12-28 19:36:22.913 363 11316.29 9.82 56937.22 88888.00 2016-12-28 19:36:23.413 363 11316.31 9.77 56937.08 88888.00 2016-12-28 19:36:23.913 363 11316.36 9.77 56936.94 88888.00 2016-12-28 19:36:24.404 363 11316.32 9.74 56936.81 88888.00 2016-12-28 19:36:24.904 363 11316.26 9.73 56936.66 88888.00 2016-12-28 19:36:25.404 363 11316.28 9.58 56936.47 88888.00 2016-12-28 19:36:25.904 363 11316.28 9.47 56936.32 88888.00 2016-12-28 19:36:26.404 363 11316.21 9.48 56936.19 88888.00 2016-12-28 19:36:26.904 363 11316.20 9.52 56936.02 88888.00 2016-12-28 19:36:27.404 363 11316.18 9.41 56935.83 88888.00 2016-12-28 19:36:27.904 363 11316.08 9.44 56935.70 88888.00 2016-12-28 19:36:28.404 363 11316.10 9.43 56935.49 88888.00 2016-12-28 19:36:28.904 363 11316.10 9.36 56935.36 88888.00 2016-12-28 19:36:29.404 363 11315.99 9.36 56935.19 88888.00 2016-12-28 19:36:29.904 363 11315.99 9.41 56935.01 88888.00 2016-12-28 19:36:30.404 363 11315.94 9.37 56934.84 88888.00 2016-12-28 19:36:30.904 363 11315.85 9.43 56934.75 88888.00 2016-12-28 19:36:31.404 363 11315.81 9.41 56934.64 88888.00 2016-12-28 19:36:31.904 363 11315.80 9.55 56934.48 88888.00 2016-12-28 19:36:32.404 363 11315.72 9.71 56934.35 88888.00 2016-12-28 19:36:32.904 363 11315.66 9.80 56934.16 88888.00 2016-12-28 19:36:33.404 363 11315.63 9.86 56934.03 88888.00 2016-12-28 19:36:33.904 363 11315.57 9.94 56933.84 88888.00 2016-12-28 19:36:34.404 363 11315.46 9.98 56933.75 88888.00 2016-12-28 19:36:34.904 363 11315.41 10.01 56933.64 88888.00 2016-12-28 19:36:35.404 363 11315.37 10.02 56933.48 88888.00 2016-12-28 19:36:35.904 363 11315.27 10.04 56933.43 88888.00 2016-12-28 19:36:36.404 363 11315.25 9.92 56933.28 88888.00 2016-12-28 19:36:36.904 363 11315.29 9.81 56933.17 88888.00 2016-12-28 19:36:37.404 363 11315.15 9.94 56933.03 88888.00 2016-12-28 19:36:37.904 363 11315.04 10.13 56932.98 88888.00 2016-12-28 19:36:38.404 363 11315.02 10.16 56932.89 88888.00 2016-12-28 19:36:38.904 363 11314.97 10.19 56932.75 88888.00 2016-12-28 19:36:39.404 363 11314.92 10.25 56932.66 88888.00 2016-12-28 19:36:39.904 363 11314.89 10.35 56932.65 88888.00 2016-12-28 19:36:40.404 363 11314.86 10.39 56932.62 88888.00 2016-12-28 19:36:40.904 363 11314.79 10.43 56932.56 88888.00 2016-12-28 19:36:41.404 363 11314.80 10.49 56932.49 88888.00 2016-12-28 19:36:41.904 363 11314.74 10.52 56932.44 88888.00 2016-12-28 19:36:42.404 363 11314.68 10.60 56932.49 88888.00 2016-12-28 19:36:42.904 363 11314.69 10.73 56932.46 88888.00 2016-12-28 19:36:43.404 363 11314.69 10.81 56932.46 88888.00 2016-12-28 19:36:43.904 363 11314.69 10.87 56932.50 88888.00 2016-12-28 19:36:44.404 363 11314.68 10.98 56932.53 88888.00 2016-12-28 19:36:44.904 363 11314.71 11.06 56932.59 88888.00 2016-12-28 19:36:45.404 363 11314.71 11.08 56932.59 88888.00 2016-12-28 19:36:45.904 363 11314.68 11.15 56932.63 88888.00 2016-12-28 19:36:46.404 363 11314.71 11.23 56932.65 88888.00 2016-12-28 19:36:46.904 363 11314.68 11.35 56932.73 88888.00 2016-12-28 19:36:47.404 363 11314.60 11.48 56932.75 88888.00 2016-12-28 19:36:47.904 363 11314.75 11.54 56932.79 88888.00 2016-12-28 19:36:48.404 363 11314.80 11.63 56932.88 88888.00 2016-12-28 19:36:48.904 363 11314.76 11.71 56932.98 88888.00 2016-12-28 19:36:49.404 363 11314.81 11.81 56933.21 88888.00 2016-12-28 19:36:49.904 363 11314.87 11.92 56933.37 88888.00 2016-12-28 19:36:50.404 363 11314.86 12.02 56933.53 88888.00 2016-12-28 19:36:50.904 363 11314.88 12.15 56933.67 88888.00 2016-12-28 19:36:51.404 363 11314.95 12.29 56933.85 88888.00 2016-12-28 19:36:51.904 363 11315.01 12.38 56934.03 88888.00 2016-12-28 19:36:52.404 363 11315.03 12.47 56934.22 88888.00 2016-12-28 19:36:52.904 363 11315.14 12.61 56934.41 88888.00 2016-12-28 19:36:53.404 363 11315.15 12.70 56934.59 88888.00 2016-12-28 19:36:53.904 363 11315.21 12.81 56934.89 88888.00 2016-12-28 19:36:54.404 363 11315.28 12.91 56935.10 88888.00 2016-12-28 19:36:54.904 363 11315.35 12.99 56935.31 88888.00 2016-12-28 19:36:55.404 363 11315.39 13.15 56935.51 88888.00 2016-12-28 19:36:55.904 363 11315.50 13.24 56935.76 88888.00 2016-12-28 19:36:56.404 363 11315.58 13.27 56936.00 88888.00 2016-12-28 19:36:56.904 363 11315.57 13.34 56936.28 88888.00 2016-12-28 19:36:57.404 363 11315.63 13.18 56936.53 88888.00 2016-12-28 19:36:57.904 363 11315.67 13.12 56936.79 88888.00 2016-12-28 19:36:58.404 363 11315.69 13.15 56937.06 88888.00 2016-12-28 19:36:58.904 363 11315.74 13.41 56937.31 88888.00 2016-12-28 19:36:59.404 363 11315.83 13.66 56937.58 88888.00 2016-12-28 19:36:59.904 363 11315.89 13.70 56937.78 88888.00 2016-12-28 19:37:00.404 363 11315.86 13.72 56937.99 88888.00 2016-12-28 19:37:00.904 363 11315.96 13.80 56938.28 88888.00 2016-12-28 19:37:01.404 363 11316.00 13.94 56938.55 88888.00 2016-12-28 19:37:01.904 363 11315.99 14.01 56938.80 88888.00 2016-12-28 19:37:02.404 363 11316.06 13.96 56939.07 88888.00 2016-12-28 19:37:02.904 363 11316.17 13.93 56939.34 88888.00 2016-12-28 19:37:03.404 363 11316.14 13.93 56939.57 88888.00 2016-12-28 19:37:03.904 363 11316.24 13.90 56939.87 88888.00 2016-12-28 19:37:04.404 363 11316.28 13.83 56940.17 88888.00 2016-12-28 19:37:04.904 363 11316.27 13.85 56940.43 88888.00 2016-12-28 19:37:05.404 363 11316.31 13.92 56940.66 88888.00 2016-12-28 19:37:05.904 363 11316.38 13.90 56940.92 88888.00 2016-12-28 19:37:06.404 363 11316.40 13.92 56941.20 88888.00 2016-12-28 19:37:06.904 363 11316.43 13.94 56941.50 88888.00 2016-12-28 19:37:07.404 363 11316.53 13.88 56941.75 88888.00 2016-12-28 19:37:07.904 363 11316.52 13.79 56941.96 88888.00 2016-12-28 19:37:08.404 363 11316.55 13.73 56942.25 88888.00 2016-12-28 19:37:08.904 363 11316.57 13.66 56942.53 88888.00 2016-12-28 19:37:09.404 363 11316.59 13.45 56942.78 88888.00 2016-12-28 19:37:09.904 363 11316.59 13.41 56943.04 88888.00 2016-12-28 19:37:10.404 363 11316.57 13.36 56943.27 88888.00 2016-12-28 19:37:10.904 363 11316.66 13.36 56943.55 88888.00 2016-12-28 19:37:11.404 363 11316.66 13.34 56943.85 88888.00 2016-12-28 19:37:11.904 363 11316.68 13.33 56944.14 88888.00 2016-12-28 19:37:12.404 363 11316.73 13.34 56944.44 88888.00 2016-12-28 19:37:12.904 363 11316.73 13.24 56944.64 88888.00 2016-12-28 19:37:13.404 363 11316.76 13.15 56944.91 88888.00 2016-12-28 19:37:13.904 363 11316.89 13.13 56945.17 88888.00 2016-12-28 19:37:14.404 363 11316.89 13.05 56945.40 88888.00 2016-12-28 19:37:14.904 363 11316.89 12.92 56945.61 88888.00 2016-12-28 19:37:15.404 363 11316.94 12.88 56945.87 88888.00 2016-12-28 19:37:15.904 363 11316.97 12.71 56946.05 88888.00 2016-12-28 19:37:16.404 363 11316.97 12.61 56946.29 88888.00 2016-12-28 19:37:16.904 363 11317.02 12.54 56946.50 88888.00 2016-12-28 19:37:17.404 363 11317.08 12.50 56946.65 88888.00 2016-12-28 19:37:17.904 363 11317.09 12.57 56946.84 88888.00 2016-12-28 19:37:18.404 363 11317.13 12.67 56947.01 88888.00 2016-12-28 19:37:18.904 363 11317.15 12.75 56947.17 88888.00 2016-12-28 19:37:19.404 363 11317.11 12.64 56947.32 88888.00 2016-12-28 19:37:19.904 363 11317.16 12.56 56947.48 88888.00 2016-12-28 19:37:20.404 363 11317.26 12.60 56947.65 88888.00 2016-12-28 19:37:20.904 363 11317.28 12.46 56947.77 88888.00 2016-12-28 19:37:21.404 363 11317.31 12.26 56947.83 88888.00 2016-12-28 19:37:21.904 363 11317.38 12.24 56947.92 88888.00 2016-12-28 19:37:22.404 363 11317.39 12.19 56947.96 88888.00 2016-12-28 19:37:22.904 363 11317.39 12.08 56947.98 88888.00 2016-12-28 19:37:23.404 363 11317.47 12.05 56948.04 88888.00 2016-12-28 19:37:23.904 363 11317.53 11.92 56948.04 88888.00 2016-12-28 19:37:24.404 363 11317.49 11.83 56948.11 88888.00 2016-12-28 19:37:24.904 363 11317.56 11.81 56948.11 88888.00 2016-12-28 19:37:25.404 363 11317.59 11.76 56948.07 88888.00 2016-12-28 19:37:25.904 363 11317.56 11.63 56948.09 88888.00 2016-12-28 19:37:26.404 363 11317.53 11.51 56948.10 88888.00 2016-12-28 19:37:26.904 363 11317.54 11.45 56948.07 88888.00 2016-12-28 19:37:27.404 363 11317.50 11.31 56948.02 88888.00 2016-12-28 19:37:27.904 363 11317.50 11.22 56947.96 88888.00 2016-12-28 19:37:28.404 363 11317.53 11.20 56947.89 88888.00 2016-12-28 19:37:28.904 363 11317.49 11.08 56947.86 88888.00 2016-12-28 19:37:29.404 363 11317.39 11.04 56947.77 88888.00 2016-12-28 19:37:29.904 363 11317.43 10.93 56947.74 88888.00 2016-12-28 19:37:30.404 363 11317.42 10.77 56947.64 88888.00 2016-12-28 19:37:30.904 363 11317.36 10.69 56947.48 88888.00 2016-12-28 19:37:31.404 363 11317.38 10.61 56947.41 88888.00 2016-12-28 19:37:31.904 363 11317.33 10.52 56947.27 88888.00 2016-12-28 19:37:32.404 363 11317.25 10.35 56947.14 88888.00 2016-12-28 19:37:32.904 363 11317.23 10.29 56947.02 88888.00 2016-12-28 19:37:33.404 363 11317.25 10.22 56946.90 88888.00 2016-12-28 19:37:33.904 363 11317.18 10.07 56946.80 88888.00 2016-12-28 19:37:34.404 363 11317.11 10.04 56946.67 88888.00 2016-12-28 19:37:34.904 363 11317.09 9.94 56946.49 88888.00 2016-12-28 19:37:35.404 363 11316.97 9.82 56946.29 88888.00 2016-12-28 19:37:35.904 363 11316.85 9.70 56946.11 88888.00 2016-12-28 19:37:36.404 363 11316.84 9.60 56945.88 88888.00 2016-12-28 19:37:36.904 363 11316.71 9.59 56945.76 88888.00 2016-12-28 19:37:37.404 363 11316.55 9.48 56945.68 88888.00 2016-12-28 19:37:37.904 363 11316.56 9.34 56945.56 88888.00 2016-12-28 19:37:38.404 363 11316.57 9.25 56945.41 88888.00 2016-12-28 19:37:38.904 363 11316.40 9.14 56945.26 88888.00 2016-12-28 19:37:39.404 363 11316.28 9.11 56945.11 88888.00 2016-12-28 19:37:39.904 363 11316.19 8.97 56944.88 88888.00 2016-12-28 19:37:40.404 363 11316.03 8.72 56944.76 88888.00 2016-12-28 19:37:40.904 363 11315.90 8.57 56944.60 88888.00 2016-12-28 19:37:41.404 363 11315.85 8.57 56944.43 88888.00 2016-12-28 19:37:41.904 363 11315.74 8.48 56944.28 88888.00 2016-12-28 19:37:42.404 363 11315.65 8.46 56944.18 88888.00 2016-12-28 19:37:42.904 363 11315.62 8.59 56944.04 88888.00 2016-12-28 19:37:43.404 363 11315.49 8.59 56943.91 88888.00 2016-12-28 19:37:43.904 363 11315.37 8.55 56943.77 88888.00 2016-12-28 19:37:44.404 363 11315.31 8.46 56943.64 88888.00 2016-12-28 19:37:44.904 363 11315.21 8.30 56943.53 88888.00 2016-12-28 19:37:45.404 363 11315.07 8.32 56943.42 88888.00 2016-12-28 19:37:45.904 363 11315.00 8.37 56943.40 88888.00 2016-12-28 19:37:46.404 363 11314.95 8.36 56943.22 88888.00 2016-12-28 19:37:46.904 363 11314.83 8.41 56943.09 88888.00 2016-12-28 19:37:47.404 363 11314.73 8.38 56942.96 88888.00 2016-12-28 19:37:47.904 363 11314.69 8.35 56942.84 88888.00 2016-12-28 19:37:48.404 363 11314.54 8.35 56942.78 88888.00 2016-12-28 19:37:48.904 363 11314.40 8.31 56942.70 88888.00 2016-12-28 19:37:49.404 363 11314.40 8.37 56942.67 88888.00 2016-12-28 19:37:49.904 363 11314.33 8.48 56942.52 88888.00 2016-12-28 19:37:50.404 363 11314.24 8.48 56942.39 88888.00 2016-12-28 19:37:50.904 363 11314.17 8.44 56942.27 88888.00 2016-12-28 19:37:51.404 363 11314.13 8.44 56942.16 88888.00 2016-12-28 19:37:51.904 363 11314.05 8.44 56942.10 88888.00 2016-12-28 19:37:52.404 363 11314.04 8.51 56942.05 88888.00 2016-12-28 19:37:52.904 363 11314.04 8.46 56941.97 88888.00 2016-12-28 19:37:53.404 363 11313.92 8.56 56941.89 88888.00 2016-12-28 19:37:53.904 363 11313.83 8.63 56941.80 88888.00 2016-12-28 19:37:54.404 363 11313.84 8.66 56941.69 88888.00 2016-12-28 19:37:54.904 363 11313.82 8.69 56941.65 88888.00 2016-12-28 19:37:55.404 363 11313.81 8.76 56941.61 88888.00 2016-12-28 19:37:55.904 363 11313.76 8.87 56941.57 88888.00 2016-12-28 19:37:56.404 363 11313.75 8.91 56941.48 88888.00 2016-12-28 19:37:56.904 363 11313.69 8.87 56941.43 88888.00 2016-12-28 19:37:57.404 363 11313.67 8.90 56941.37 88888.00 2016-12-28 19:37:57.904 363 11313.61 8.92 56941.25 88888.00 2016-12-28 19:37:58.404 363 11313.56 8.91 56941.29 88888.00 2016-12-28 19:37:58.904 363 11313.54 8.97 56941.24 88888.00 2016-12-28 19:37:59.404 363 11313.53 9.05 56941.22 88888.00 2016-12-28 19:37:59.904 363 11313.48 9.04 56941.23 88888.00 2016-12-28 19:38:00.404 363 11313.39 9.13 56941.19 88888.00 2016-12-28 19:38:00.904 363 11313.43 9.23 56941.16 88888.00 2016-12-28 19:38:01.404 363 11313.41 9.23 56941.10 88888.00 2016-12-28 19:38:01.904 363 11313.32 9.24 56941.12 88888.00 2016-12-28 19:38:02.404 363 11313.35 9.23 56941.11 88888.00 2016-12-28 19:38:02.904 363 11313.30 9.21 56941.20 88888.00 2016-12-28 19:38:03.404 363 11313.26 9.24 56941.26 88888.00 2016-12-28 19:38:03.904 363 11313.27 9.24 56941.26 88888.00 2016-12-28 19:38:04.404 363 11313.27 9.24 56941.35 88888.00 2016-12-28 19:38:04.904 363 11313.18 9.27 56941.38 88888.00 2016-12-28 19:38:05.404 363 11313.13 9.26 56941.43 88888.00 2016-12-28 19:38:05.904 363 11313.18 9.34 56941.50 88888.00 2016-12-28 19:38:06.404 363 11313.19 9.48 56941.61 88888.00 2016-12-28 19:38:06.904 363 11313.13 9.54 56941.67 88888.00 2016-12-28 19:38:07.404 363 11313.13 9.60 56941.74 88888.00 2016-12-28 19:38:07.904 363 11313.05 9.61 56941.76 88888.00 2016-12-28 19:38:08.404 363 11313.03 9.60 56941.87 88888.00 2016-12-28 19:38:08.904 363 11313.12 9.46 56942.05 88888.00 2016-12-28 19:38:09.404 363 11313.06 9.34 56942.15 88888.00 2016-12-28 19:38:09.904 363 11312.99 9.39 56942.27 88888.00 2016-12-28 19:38:10.404 363 11313.01 9.41 56942.44 88888.00 2016-12-28 19:38:10.904 363 11313.03 9.41 56942.61 88888.00 2016-12-28 19:38:11.404 363 11312.98 9.48 56942.74 88888.00 2016-12-28 19:38:11.904 363 11312.93 9.43 56942.91 88888.00 2016-12-28 19:38:12.404 363 11312.96 9.48 56943.08 88888.00 2016-12-28 19:38:12.904 363 11312.96 9.57 56943.24 88888.00 2016-12-28 19:38:13.404 363 11312.91 9.50 56943.42 88888.00 2016-12-28 19:38:13.904 363 11312.84 9.55 56943.56 88888.00 2016-12-28 19:38:14.404 363 11312.85 9.50 56943.76 88888.00 2016-12-28 19:38:14.904 363 11312.82 9.53 56943.95 88888.00 2016-12-28 19:38:15.404 363 11312.82 9.59 56944.21 88888.00 2016-12-28 19:38:15.904 363 11312.77 9.64 56944.39 88888.00 2016-12-28 19:38:16.404 363 11312.73 9.59 56944.63 88888.00 2016-12-28 19:38:16.904 363 11312.74 9.59 56944.83 88888.00 2016-12-28 19:38:17.404 363 11312.70 9.52 56945.09 88888.00 2016-12-28 19:38:17.904 363 11312.66 9.44 56945.29 88888.00 2016-12-28 19:38:18.404 363 11312.63 9.37 56945.54 88888.00 2016-12-28 19:38:18.904 363 11312.65 9.38 56945.85 88888.00 2016-12-28 19:38:19.404 363 11312.59 9.46 56946.06 88888.00 2016-12-28 19:38:19.904 363 11312.57 9.54 56946.32 88888.00 2016-12-28 19:38:20.404 363 11312.57 9.52 56946.56 88888.00 2016-12-28 19:38:20.904 363 11312.53 9.71 56946.81 88888.00 2016-12-28 19:38:21.404 363 11312.44 9.96 56947.10 88888.00 2016-12-28 19:38:21.904 363 11312.45 10.06 56947.38 88888.00 2016-12-28 19:38:22.404 363 11312.43 10.11 56947.62 88888.00 2016-12-28 19:38:22.904 363 11312.37 10.11 56947.84 88888.00 2016-12-28 19:38:23.404 363 11312.40 10.06 56948.13 88888.00 2016-12-28 19:38:23.904 363 11312.36 10.09 56948.35 88888.00 2016-12-28 19:38:24.404 363 11312.26 10.13 56948.62 88888.00 2016-12-28 19:38:24.904 363 11312.22 10.19 56948.90 88888.00 2016-12-28 19:38:25.404 363 11312.21 10.21 56949.20 88888.00 2016-12-28 19:38:25.904 363 11312.17 10.18 56949.51 88888.00 2016-12-28 19:38:26.404 363 11312.10 10.25 56949.83 88888.00 2016-12-28 19:38:26.904 363 11312.07 10.27 56950.08 88888.00 2016-12-28 19:38:27.404 363 11312.01 10.25 56950.29 88888.00 2016-12-28 19:38:27.904 363 11311.88 10.29 56950.56 88888.00 2016-12-28 19:38:28.404 363 11311.84 10.34 56950.85 88888.00 2016-12-28 19:38:28.904 363 11311.81 10.30 56951.17 88888.00 2016-12-28 19:38:29.404 363 11311.76 10.35 56951.43 88888.00 2016-12-28 19:38:29.904 363 11311.71 10.40 56951.72 88888.00 2016-12-28 19:38:30.404 363 11311.76 10.39 56951.98 88888.00 2016-12-28 19:38:30.904 363 11311.63 10.38 56952.27 88888.00 2016-12-28 19:38:31.404 363 11311.55 10.40 56952.53 88888.00 2016-12-28 19:38:31.904 363 11311.60 10.43 56952.82 88888.00 2016-12-28 19:38:32.404 363 11311.53 10.46 56953.07 88888.00 2016-12-28 19:38:32.904 363 11311.46 10.46 56953.30 88888.00 2016-12-28 19:38:33.404 363 11311.43 10.47 56953.56 88888.00 2016-12-28 19:38:33.904 363 11311.35 10.52 56953.83 88888.00 2016-12-28 19:38:34.405 363 11311.26 10.54 56954.10 88888.00 2016-12-28 19:38:34.905 363 11311.27 10.55 56954.31 88888.00 2016-12-28 19:38:35.405 363 11311.27 10.55 56954.50 88888.00 2016-12-28 19:38:35.905 363 11311.21 10.59 56954.73 88888.00 2016-12-28 19:38:36.405 363 11311.21 10.57 56954.89 88888.00 2016-12-28 19:38:36.905 363 11311.24 10.54 56955.10 88888.00 2016-12-28 19:38:37.405 363 11311.14 10.57 56955.29 88888.00 2016-12-28 19:38:37.905 363 11311.11 10.60 56955.42 88888.00 2016-12-28 19:38:38.405 363 11311.13 10.63 56955.55 88888.00 2016-12-28 19:38:38.905 363 11311.14 10.73 56955.66 88888.00 2016-12-28 19:38:39.405 363 11311.10 10.74 56955.80 88888.00 2016-12-28 19:38:39.905 363 11311.11 10.69 56955.90 88888.00 2016-12-28 19:38:40.405 363 11311.10 10.66 56956.01 88888.00 2016-12-28 19:38:40.905 363 11311.10 10.67 56956.07 88888.00 2016-12-28 19:38:41.405 363 11311.12 10.67 56956.18 88888.00 2016-12-28 19:38:41.905 363 11311.15 10.62 56956.20 88888.00 2016-12-28 19:38:42.405 363 11311.14 10.61 56956.21 88888.00 2016-12-28 19:38:42.905 363 11311.20 10.64 56956.26 88888.00 2016-12-28 19:38:43.405 363 11311.19 10.63 56956.22 88888.00 2016-12-28 19:38:43.905 363 11311.18 10.59 56956.17 88888.00 2016-12-28 19:38:44.405 363 11311.21 10.56 56956.13 88888.00 2016-12-28 19:38:44.905 363 11311.24 10.30 56956.15 88888.00 2016-12-28 19:38:45.405 363 11311.28 10.09 56956.08 88888.00 2016-12-28 19:38:45.905 363 11311.31 10.05 56956.01 88888.00 2016-12-28 19:38:46.405 363 11311.32 9.96 56955.92 88888.00 2016-12-28 19:38:46.905 363 11311.33 9.99 56955.85 88888.00 2016-12-28 19:38:47.405 363 11311.40 10.04 56955.75 88888.00 2016-12-28 19:38:47.905 363 11311.46 9.93 56955.67 88888.00 2016-12-28 19:38:48.405 363 11311.54 9.84 56955.55 88888.00 2016-12-28 19:38:48.905 363 11311.52 9.80 56955.41 88888.00 2016-12-28 19:38:49.405 363 11311.52 9.77 56955.31 88888.00 2016-12-28 19:38:49.905 363 11311.61 9.70 56955.13 88888.00 2016-12-28 19:38:50.405 363 11311.63 9.60 56954.97 88888.00 2016-12-28 19:38:50.905 363 11311.60 9.57 56954.80 88888.00 2016-12-28 19:38:51.405 363 11311.67 9.54 56954.60 88888.00 2016-12-28 19:38:51.905 363 11311.67 9.57 56954.41 88888.00 2016-12-28 19:38:52.405 363 11311.67 9.50 56954.21 88888.00 2016-12-28 19:38:52.905 363 11311.69 9.41 56954.02 88888.00 2016-12-28 19:38:53.405 363 11311.67 9.34 56953.80 88888.00 2016-12-28 19:38:53.905 363 11311.60 9.28 56953.70 88888.00 2016-12-28 19:38:54.405 363 11311.63 9.28 56953.48 88888.00 2016-12-28 19:38:54.905 363 11311.67 9.27 56953.29 88888.00 2016-12-28 19:38:55.405 363 11311.62 9.23 56953.12 88888.00 2016-12-28 19:38:55.905 363 11311.59 9.36 56952.90 88888.00 2016-12-28 19:38:56.405 363 11311.59 9.17 56952.71 88888.00 2016-12-28 19:38:56.905 363 11311.56 9.05 56952.53 88888.00 2016-12-28 19:38:57.405 363 11311.55 8.97 56952.33 88888.00 2016-12-28 19:38:57.905 363 11311.54 8.96 56952.13 88888.00 2016-12-28 19:38:58.405 363 11311.53 8.89 56951.89 88888.00 2016-12-28 19:38:58.905 363 11311.46 8.87 56951.70 88888.00 2016-12-28 19:38:59.405 363 11311.42 8.90 56951.49 88888.00 2016-12-28 19:38:59.905 363 11311.39 8.84 56951.26 88888.00 2016-12-28 19:39:00.405 363 11311.38 8.77 56951.04 88888.00 2016-12-28 19:39:00.905 363 11311.26 8.79 56950.87 88888.00 2016-12-28 19:39:01.405 363 11311.25 8.73 56950.68 88888.00 2016-12-28 19:39:01.905 363 11311.20 8.68 56950.48 88888.00 2016-12-28 19:39:02.405 363 11311.10 8.58 56950.25 88888.00 2016-12-28 19:39:02.905 363 11311.15 8.53 56950.01 88888.00 2016-12-28 19:39:03.405 363 11311.10 8.52 56949.80 88888.00 2016-12-28 19:39:03.905 363 11310.97 8.52 56949.58 88888.00 2016-12-28 19:39:04.405 363 11310.93 8.50 56949.40 88888.00 2016-12-28 19:39:04.905 363 11310.87 8.44 56949.11 88888.00 2016-12-28 19:39:05.405 363 11310.80 8.36 56948.90 88888.00 2016-12-28 19:39:05.905 363 11310.77 8.24 56948.70 88888.00 2016-12-28 19:39:06.405 363 11310.70 8.16 56948.49 88888.00 2016-12-28 19:39:06.905 363 11310.59 8.10 56948.22 88888.00 2016-12-28 19:39:07.405 363 11310.51 8.12 56948.04 88888.00 2016-12-28 19:39:07.905 363 11310.52 8.11 56947.81 88888.00 2016-12-28 19:39:08.405 363 11310.44 8.05 56947.58 88888.00 2016-12-28 19:39:08.905 363 11310.38 8.00 56947.35 88888.00 2016-12-28 19:39:09.405 363 11310.35 7.91 56947.08 88888.00 2016-12-28 19:39:09.905 363 11310.34 7.97 56946.85 88888.00 2016-12-28 19:39:10.405 363 11310.32 7.85 56946.57 88888.00 2016-12-28 19:39:10.905 363 11310.25 7.80 56946.32 88888.00 2016-12-28 19:39:11.405 363 11310.22 7.87 56946.03 88888.00 2016-12-28 19:39:11.905 363 11310.17 7.71 56945.75 88888.00 2016-12-28 19:39:12.405 363 11310.20 7.64 56945.55 88888.00 2016-12-28 19:39:12.905 363 11310.25 7.60 56945.23 88888.00 2016-12-28 19:39:13.405 363 11310.22 7.55 56944.96 88888.00 2016-12-28 19:39:13.905 363 11310.21 7.57 56944.73 88888.00 2016-12-28 19:39:14.405 363 11310.28 7.47 56944.47 88888.00 2016-12-28 19:39:14.905 363 11310.24 7.36 56944.21 88888.00 2016-12-28 19:39:15.405 363 11310.22 7.29 56943.94 88888.00 2016-12-28 19:39:15.905 363 11310.32 7.34 56943.62 88888.00 2016-12-28 19:39:16.405 363 11310.31 7.23 56943.29 88888.00 2016-12-28 19:39:16.905 363 11310.35 7.17 56943.05 88888.00 2016-12-28 19:39:17.405 363 11310.39 7.13 56942.80 88888.00 2016-12-28 19:39:17.905 363 11310.41 7.06 56942.55 88888.00 2016-12-28 19:39:18.405 363 11310.38 6.98 56942.26 88888.00 2016-12-28 19:39:18.905 363 11310.41 6.94 56941.99 88888.00 2016-12-28 19:39:19.405 363 11310.51 6.88 56941.69 88888.00 2016-12-28 19:39:19.905 363 11310.52 6.76 56941.46 88888.00 2016-12-28 19:39:20.405 363 11310.56 6.71 56941.22 88888.00 2016-12-28 19:39:20.905 363 11310.57 6.66 56940.98 88888.00 2016-12-28 19:39:21.405 363 11310.55 6.60 56940.72 88888.00 2016-12-28 19:39:21.905 363 11310.54 6.55 56940.52 88888.00 2016-12-28 19:39:22.405 363 11310.61 6.48 56940.30 88888.00 2016-12-28 19:39:22.905 363 11310.61 6.40 56940.07 88888.00 2016-12-28 19:39:23.405 363 11310.62 6.53 56939.91 88888.00 2016-12-28 19:39:23.905 363 11310.70 6.41 56939.70 88888.00 2016-12-28 19:39:24.405 363 11310.63 6.37 56939.53 88888.00 2016-12-28 19:39:24.905 363 11310.54 6.35 56939.42 88888.00 2016-12-28 19:39:25.405 363 11310.45 6.27 56939.30 88888.00 2016-12-28 19:39:25.905 363 11310.48 6.26 56939.17 88888.00 2016-12-28 19:39:26.405 363 11310.44 6.31 56939.00 88888.00 2016-12-28 19:39:26.905 363 11310.42 6.28 56938.94 88888.00 2016-12-28 19:39:27.405 363 11310.43 6.25 56938.81 88888.00 2016-12-28 19:39:27.905 363 11310.36 6.35 56938.74 88888.00 2016-12-28 19:39:28.405 363 11310.24 6.57 56938.67 88888.00 2016-12-28 19:39:28.905 363 11310.24 6.72 56938.68 88888.00 2016-12-28 19:39:29.405 363 11310.21 6.82 56938.65 88888.00 2016-12-28 19:39:29.905 363 11310.14 6.87 56938.60 88888.00 2016-12-28 19:39:30.405 363 11310.13 6.92 56938.67 88888.00 2016-12-28 19:39:30.905 363 11310.07 6.94 56938.67 88888.00 2016-12-28 19:39:31.405 363 11309.99 7.02 56938.72 88888.00 2016-12-28 19:39:31.905 363 11309.94 7.07 56938.72 88888.00 2016-12-28 19:39:32.405 363 11309.92 7.10 56938.79 88888.00 2016-12-28 19:39:32.905 363 11309.86 7.19 56938.85 88888.00 2016-12-28 19:39:33.405 363 11309.79 7.25 56938.93 88888.00 2016-12-28 19:39:33.905 363 11309.74 7.23 56939.05 88888.00 2016-12-28 19:39:34.405 363 11309.64 7.26 56939.18 88888.00 2016-12-28 19:39:34.905 363 11309.58 7.27 56939.31 88888.00 2016-12-28 19:39:35.405 363 11309.65 7.33 56939.44 88888.00 2016-12-28 19:39:35.905 363 11309.62 7.61 56939.58 88888.00 2016-12-28 19:39:36.405 363 11309.54 7.78 56939.74 88888.00 2016-12-28 19:39:36.905 363 11309.54 7.90 56939.95 88888.00 2016-12-28 19:39:37.405 363 11309.50 8.07 56940.15 88888.00 2016-12-28 19:39:37.905 363 11309.38 8.15 56940.33 88888.00 2016-12-28 19:39:38.405 363 11309.43 8.26 56940.56 88888.00 2016-12-28 19:39:38.905 363 11309.46 8.38 56940.75 88888.00 2016-12-28 19:39:39.405 363 11309.39 8.48 56940.96 88888.00 2016-12-28 19:39:39.905 363 11309.38 8.56 56941.16 88888.00 2016-12-28 19:39:40.405 363 11309.43 8.72 56941.46 88888.00 2016-12-28 19:39:40.905 363 11309.40 8.89 56941.70 88888.00 2016-12-28 19:39:41.405 363 11309.38 8.99 56941.97 88888.00 2016-12-28 19:39:41.905 363 11309.46 9.05 56942.27 88888.00 2016-12-28 19:39:42.405 363 11309.48 9.19 56942.50 88888.00 2016-12-28 19:39:42.905 363 11309.44 9.32 56942.78 88888.00 2016-12-28 19:39:43.405 363 11309.48 9.36 56943.05 88888.00 2016-12-28 19:39:43.905 363 11309.53 9.46 56943.31 88888.00 2016-12-28 19:39:44.405 363 11309.53 9.53 56943.50 88888.00 2016-12-28 19:39:44.905 363 11309.57 9.62 56943.73 88888.00 2016-12-28 19:39:45.405 363 11309.62 9.73 56943.94 88888.00 2016-12-28 19:39:45.905 363 11309.64 9.74 56944.17 88888.00 2016-12-28 19:39:46.405 363 11309.67 9.78 56944.38 88888.00 2016-12-28 19:39:46.905 363 11309.73 9.82 56944.60 88888.00 2016-12-28 19:39:47.405 363 11309.81 9.85 56944.82 88888.00 2016-12-28 19:39:47.905 363 11309.83 9.89 56945.04 88888.00 2016-12-28 19:39:48.405 363 11309.94 9.89 56945.29 88888.00 2016-12-28 19:39:48.905 363 11309.95 9.87 56945.47 88888.00 2016-12-28 19:39:49.405 363 11309.94 9.87 56945.65 88888.00 2016-12-28 19:39:49.905 363 11310.04 9.86 56945.80 88888.00 2016-12-28 19:39:50.405 363 11310.08 9.81 56945.99 88888.00 2016-12-28 19:39:50.905 363 11310.06 9.77 56946.12 88888.00 2016-12-28 19:39:51.405 363 11310.04 9.71 56946.32 88888.00 2016-12-28 19:39:51.905 363 11310.15 9.68 56946.48 88888.00 2016-12-28 19:39:52.405 363 11310.16 9.64 56946.59 88888.00 2016-12-28 19:39:52.905 363 11310.14 9.53 56946.71 88888.00 2016-12-28 19:39:53.405 363 11310.14 9.46 56946.85 88888.00 2016-12-28 19:39:53.905 363 11310.15 9.40 56947.03 88888.00 2016-12-28 19:39:54.405 363 11310.17 9.28 56947.09 88888.00 2016-12-28 19:39:54.905 363 11310.20 9.24 56947.19 88888.00 2016-12-28 19:39:55.405 363 11310.24 9.19 56947.35 88888.00 2016-12-28 19:39:55.905 363 11310.22 9.09 56947.51 88888.00 2016-12-28 19:39:56.405 363 11310.21 9.02 56947.60 88888.00 2016-12-28 19:39:56.905 363 11310.27 8.86 56947.64 88888.00 2016-12-28 19:39:57.405 363 11310.25 8.70 56947.75 88888.00 2016-12-28 19:39:57.905 363 11310.28 8.45 56947.87 88888.00 2016-12-28 19:39:58.405 363 11310.25 8.38 56947.96 88888.00 2016-12-28 19:39:58.905 363 11310.20 8.30 56948.05 88888.00 2016-12-28 19:39:59.405 363 11310.20 8.18 56948.15 88888.00 2016-12-28 19:39:59.905 363 11310.25 8.09 56948.22 88888.00 2016-12-28 19:40:00.405 363 11310.22 8.01 56948.31 88888.00 2016-12-28 19:40:00.905 363 11310.22 7.91 56948.37 88888.00 2016-12-28 19:40:01.405 363 11310.29 7.83 56948.39 88888.00 2016-12-28 19:40:01.905 363 11310.31 7.74 56948.50 88888.00 2016-12-28 19:40:02.405 363 11310.29 7.75 56948.50 88888.00 2016-12-28 19:40:02.905 363 11310.31 7.70 56948.55 88888.00 2016-12-28 19:40:03.405 363 11310.36 7.62 56948.61 88888.00 2016-12-28 19:40:03.905 363 11310.39 7.51 56948.66 88888.00 2016-12-28 19:40:04.405 363 11310.39 7.46 56948.69 88888.00 2016-12-28 19:40:04.905 363 11310.42 7.41 56948.68 88888.00 2016-12-28 19:40:05.405 363 11310.39 7.34 56948.70 88888.00 2016-12-28 19:40:05.905 363 11310.41 7.27 56948.68 88888.00 2016-12-28 19:40:06.405 363 11310.48 7.28 56948.68 88888.00 2016-12-28 19:40:06.905 363 11310.52 7.26 56948.66 88888.00 2016-12-28 19:40:07.405 363 11310.54 7.17 56948.62 88888.00 2016-12-28 19:40:07.905 363 11310.55 7.08 56948.61 88888.00 2016-12-28 19:40:08.405 363 11310.56 7.13 56948.58 88888.00 2016-12-28 19:40:08.905 363 11310.54 7.10 56948.56 88888.00 2016-12-28 19:40:09.405 363 11310.52 7.03 56948.49 88888.00 2016-12-28 19:40:09.905 363 11310.59 7.03 56948.42 88888.00 2016-12-28 19:40:10.405 363 11310.57 6.99 56948.34 88888.00 2016-12-28 19:40:10.905 363 11310.58 7.05 56948.24 88888.00 2016-12-28 19:40:11.405 363 11310.61 7.07 56948.10 88888.00 2016-12-28 19:40:11.905 363 11310.58 7.00 56947.99 88888.00 2016-12-28 19:40:12.405 363 11310.62 6.93 56947.86 88888.00 2016-12-28 19:40:12.905 363 11310.68 6.96 56947.68 88888.00 2016-12-28 19:40:13.405 363 11310.61 6.89 56947.58 88888.00 2016-12-28 19:40:13.905 363 11310.61 7.01 56947.35 88888.00 2016-12-28 19:40:14.405 363 11310.66 7.01 56947.17 88888.00 2016-12-28 19:40:14.905 363 11310.68 7.05 56947.01 88888.00 2016-12-28 19:40:15.405 363 11310.63 7.00 56946.82 88888.00 2016-12-28 19:40:15.905 363 11310.68 7.05 56946.67 88888.00 2016-12-28 19:40:16.405 363 11310.75 7.07 56946.49 88888.00 2016-12-28 19:40:16.905 363 11310.69 7.06 56946.26 88888.00 2016-12-28 19:40:17.405 363 11310.71 7.10 56946.00 88888.00 2016-12-28 19:40:17.905 363 11310.76 7.09 56945.81 88888.00 2016-12-28 19:40:18.405 363 11310.72 7.14 56945.56 88888.00 2016-12-28 19:40:18.905 363 11310.71 7.19 56945.33 88888.00 2016-12-28 19:40:19.405 363 11310.75 7.16 56945.10 88888.00 2016-12-28 19:40:19.905 363 11310.77 7.16 56944.94 88888.00 2016-12-28 19:40:20.405 363 11310.75 7.14 56944.77 88888.00 2016-12-28 19:40:20.905 363 11310.79 7.15 56944.50 88888.00 2016-12-28 19:40:21.405 363 11310.86 7.17 56944.24 88888.00 2016-12-28 19:40:21.905 363 11310.80 7.16 56943.93 88888.00 2016-12-28 19:40:22.405 363 11310.77 7.21 56943.67 88888.00 2016-12-28 19:40:22.905 363 11310.82 7.17 56943.43 88888.00 2016-12-28 19:40:23.405 363 11310.77 7.10 56943.22 88888.00 2016-12-28 19:40:23.905 363 11310.79 7.19 56942.99 88888.00 2016-12-28 19:40:24.405 363 11310.78 7.10 56942.76 88888.00 2016-12-28 19:40:24.905 363 11310.76 7.07 56942.48 88888.00 2016-12-28 19:40:25.405 363 11310.72 7.12 56942.23 88888.00 2016-12-28 19:40:25.905 363 11310.75 7.14 56942.03 88888.00 2016-12-28 19:40:26.405 363 11310.73 7.17 56941.76 88888.00 2016-12-28 19:40:26.905 363 11310.75 7.29 56941.56 88888.00 2016-12-28 19:40:27.405 363 11310.77 7.29 56941.36 88888.00 2016-12-28 19:40:27.905 363 11310.76 7.28 56941.17 88888.00 2016-12-28 19:40:28.405 363 11310.70 7.30 56940.94 88888.00 2016-12-28 19:40:28.905 363 11310.70 7.37 56940.68 88888.00 2016-12-28 19:40:29.405 363 11310.77 7.40 56940.43 88888.00 2016-12-28 19:40:29.905 363 11310.82 7.46 56940.19 88888.00 2016-12-28 19:40:30.405 363 11310.75 7.50 56940.00 88888.00 2016-12-28 19:40:30.905 363 11310.78 7.55 56939.76 88888.00 2016-12-28 19:40:31.405 363 11310.83 7.60 56939.58 88888.00 2016-12-28 19:40:31.905 363 11310.80 7.57 56939.39 88888.00 2016-12-28 19:40:32.405 363 11310.82 7.62 56939.20 88888.00 2016-12-28 19:40:32.905 363 11310.89 7.71 56939.04 88888.00 2016-12-28 19:40:33.405 363 11310.80 7.77 56938.86 88888.00 2016-12-28 19:40:33.905 363 11310.80 7.83 56938.67 88888.00 2016-12-28 19:40:34.405 363 11310.91 7.85 56938.52 88888.00 2016-12-28 19:40:34.905 363 11310.99 7.80 56938.39 88888.00 2016-12-28 19:40:35.405 363 11310.96 7.82 56938.21 88888.00 2016-12-28 19:40:35.905 363 11311.04 7.81 56938.07 88888.00 2016-12-28 19:40:36.405 363 11311.05 7.80 56937.93 88888.00 2016-12-28 19:40:36.905 363 11311.04 7.85 56937.80 88888.00 2016-12-28 19:40:37.405 363 11311.14 7.89 56937.70 88888.00 2016-12-28 19:40:37.905 363 11311.20 7.88 56937.58 88888.00 2016-12-28 19:40:38.405 363 11311.20 7.89 56937.47 88888.00 2016-12-28 19:40:38.905 363 11311.21 7.94 56937.34 88888.00 2016-12-28 19:40:39.405 363 11311.31 7.96 56937.22 88888.00 2016-12-28 19:40:39.905 363 11311.33 8.01 56937.15 88888.00 2016-12-28 19:40:40.405 363 11311.36 8.14 56937.13 88888.00 2016-12-28 19:40:40.905 363 11311.46 8.35 56937.08 88888.00 2016-12-28 19:40:41.405 363 11311.48 8.44 56937.06 88888.00 2016-12-28 19:40:41.905 363 11311.50 8.49 56937.02 88888.00 2016-12-28 19:40:42.405 363 11311.61 8.59 56936.96 88888.00 2016-12-28 19:40:42.905 363 11311.67 8.66 56936.99 88888.00 2016-12-28 19:40:43.405 363 11311.66 8.64 56936.99 88888.00 2016-12-28 19:40:43.905 363 11311.75 8.64 56936.99 88888.00 2016-12-28 19:40:44.405 363 11311.80 8.72 56936.96 88888.00 2016-12-28 19:40:44.905 363 11311.83 8.82 56936.95 88888.00 2016-12-28 19:40:45.405 363 11311.93 8.83 56936.95 88888.00 2016-12-28 19:40:45.905 363 11312.02 8.83 56936.99 88888.00 2016-12-28 19:40:46.405 363 11312.05 8.86 56937.00 88888.00 2016-12-28 19:40:46.905 363 11312.09 8.94 56937.08 88888.00 2016-12-28 19:40:47.405 363 11312.19 8.96 56937.14 88888.00 2016-12-28 19:40:47.905 363 11312.24 8.91 56937.18 88888.00 2016-12-28 19:40:48.405 363 11312.30 8.94 56937.32 88888.00 2016-12-28 19:40:48.905 363 11312.44 9.02 56937.37 88888.00 2016-12-28 19:40:49.405 363 11312.51 9.03 56937.46 88888.00 2016-12-28 19:40:49.905 363 11312.51 9.06 56937.54 88888.00 2016-12-28 19:40:50.405 363 11312.61 9.10 56937.67 88888.00 2016-12-28 19:40:50.905 363 11312.73 9.11 56937.77 88888.00 2016-12-28 19:40:51.405 363 11312.73 9.11 56937.83 88888.00 2016-12-28 19:40:51.905 363 11312.79 9.16 56938.01 88888.00 2016-12-28 19:40:52.405 363 11312.91 9.14 56938.08 88888.00 2016-12-28 19:40:52.905 363 11313.00 9.12 56938.18 88888.00 2016-12-28 19:40:53.405 363 11313.03 9.21 56938.36 88888.00 2016-12-28 19:40:53.905 363 11313.13 9.24 56938.46 88888.00 2016-12-28 19:40:54.406 363 11313.27 9.14 56938.55 88888.00 2016-12-28 19:40:54.906 363 11313.27 9.13 56938.65 88888.00 2016-12-28 19:40:55.406 363 11313.35 9.20 56938.80 88888.00 2016-12-28 19:40:55.906 363 11313.46 9.19 56938.88 88888.00 2016-12-28 19:40:56.406 363 11313.46 9.21 56938.99 88888.00 2016-12-28 19:40:56.906 363 11313.50 9.21 56939.00 88888.00 2016-12-28 19:40:57.406 363 11313.62 9.18 56939.08 88888.00 2016-12-28 19:40:57.906 363 11313.68 9.11 56939.17 88888.00 2016-12-28 19:40:58.406 363 11313.71 9.10 56939.32 88888.00 2016-12-28 19:40:58.906 363 11313.84 9.04 56939.39 88888.00 2016-12-28 19:40:59.406 363 11313.85 8.94 56939.38 88888.00 2016-12-28 19:40:59.906 363 11313.81 8.85 56939.47 88888.00 2016-12-28 19:41:00.406 363 11313.88 8.84 56939.51 88888.00 2016-12-28 19:41:00.906 363 11313.91 8.76 56939.62 88888.00 2016-12-28 19:41:01.406 363 11313.93 8.69 56939.66 88888.00 2016-12-28 19:41:01.906 363 11313.96 8.66 56939.74 88888.00 2016-12-28 19:41:02.406 363 11313.99 8.73 56939.83 88888.00 2016-12-28 19:41:02.906 363 11313.97 8.76 56939.87 88888.00 2016-12-28 19:41:03.406 363 11313.96 8.68 56939.89 88888.00 2016-12-28 19:41:03.906 363 11313.98 8.58 56939.95 88888.00 2016-12-28 19:41:04.406 363 11313.96 8.52 56940.06 88888.00 2016-12-28 19:41:04.906 363 11313.98 8.51 56940.09 88888.00 2016-12-28 19:41:05.406 363 11314.00 8.41 56940.20 88888.00 2016-12-28 19:41:05.906 363 11313.95 8.36 56940.28 88888.00 2016-12-28 19:41:06.406 363 11313.92 8.32 56940.33 88888.00 2016-12-28 19:41:06.906 363 11313.90 8.31 56940.36 88888.00 2016-12-28 19:41:07.406 363 11313.86 8.25 56940.43 88888.00 2016-12-28 19:41:07.906 363 11313.84 8.21 56940.56 88888.00 2016-12-28 19:41:08.406 363 11313.77 8.18 56940.66 88888.00 2016-12-28 19:41:08.906 363 11313.76 8.12 56940.75 88888.00 2016-12-28 19:41:09.406 363 11313.71 8.08 56940.83 88888.00 2016-12-28 19:41:09.906 363 11313.72 8.07 56940.90 88888.00 2016-12-28 19:41:10.406 363 11313.79 8.09 56940.97 88888.00 2016-12-28 19:41:10.906 363 11313.71 8.07 56941.06 88888.00 2016-12-28 19:41:11.406 363 11313.68 8.08 56941.11 88888.00 2016-12-28 19:41:11.906 363 11313.71 8.10 56941.18 88888.00 2016-12-28 19:41:12.406 363 11313.67 8.09 56941.30 88888.00 2016-12-28 19:41:12.906 363 11313.60 8.08 56941.33 88888.00 2016-12-28 19:41:13.406 363 11313.63 8.09 56941.38 88888.00 2016-12-28 19:41:13.906 363 11313.67 8.11 56941.42 88888.00 2016-12-28 19:41:14.406 363 11313.67 8.14 56941.49 88888.00 2016-12-28 19:41:14.906 363 11313.67 8.12 56941.52 88888.00 2016-12-28 19:41:15.406 363 11313.71 8.12 56941.58 88888.00 2016-12-28 19:41:15.906 363 11313.74 8.15 56941.63 88888.00 2016-12-28 19:41:16.406 363 11313.74 8.16 56941.64 88888.00 2016-12-28 19:41:16.906 363 11313.82 8.16 56941.70 88888.00 2016-12-28 19:41:17.406 363 11313.78 8.14 56941.71 88888.00 2016-12-28 19:41:17.906 363 11313.82 8.15 56941.74 88888.00 2016-12-28 19:41:18.406 363 11313.84 8.16 56941.75 88888.00 2016-12-28 19:41:18.906 363 11313.88 8.16 56941.76 88888.00 2016-12-28 19:41:19.406 363 11313.88 8.16 56941.76 88888.00 2016-12-28 19:41:19.906 363 11313.92 8.16 56941.77 88888.00 2016-12-28 19:41:20.406 363 11313.97 8.15 56941.76 88888.00 2016-12-28 19:41:20.906 363 11313.96 8.14 56941.75 88888.00 2016-12-28 19:41:21.406 363 11313.92 7.96 56941.82 88888.00 2016-12-28 19:41:21.906 363 11313.97 7.75 56941.76 88888.00 2016-12-28 19:41:22.406 363 11313.92 7.74 56941.73 88888.00 2016-12-28 19:41:22.906 363 11313.89 7.74 56941.75 88888.00 2016-12-28 19:41:23.406 363 11313.92 7.83 56941.70 88888.00 2016-12-28 19:41:23.906 363 11313.85 8.05 56941.70 88888.00 2016-12-28 19:41:24.406 363 11313.84 8.14 56941.69 88888.00 2016-12-28 19:41:24.906 363 11313.85 8.15 56941.73 88888.00 2016-12-28 19:41:25.406 363 11313.85 8.12 56941.65 88888.00 2016-12-28 19:41:25.906 363 11313.76 8.14 56941.64 88888.00 2016-12-28 19:41:26.406 363 11313.74 8.17 56941.63 88888.00 2016-12-28 19:41:26.906 363 11313.72 8.21 56941.65 88888.00 2016-12-28 19:41:27.406 363 11313.64 8.26 56941.68 88888.00 2016-12-28 19:41:27.906 363 11313.56 8.30 56941.67 88888.00 2016-12-28 19:41:28.406 363 11313.57 8.31 56941.67 88888.00 2016-12-28 19:41:28.906 363 11313.47 8.37 56941.65 88888.00 2016-12-28 19:41:29.406 363 11313.40 8.46 56941.70 88888.00 2016-12-28 19:41:29.906 363 11313.41 8.55 56941.70 88888.00 2016-12-28 19:41:30.406 363 11313.36 8.62 56941.71 88888.00 2016-12-28 19:41:30.906 363 11313.23 8.65 56941.68 88888.00 2016-12-28 19:41:31.406 363 11313.19 8.50 56941.69 88888.00 2016-12-28 19:41:31.906 363 11313.13 8.30 56941.74 88888.00 2016-12-28 19:41:32.406 363 11313.02 8.32 56941.73 88888.00 2016-12-28 19:41:32.906 363 11312.95 8.56 56941.76 88888.00 2016-12-28 19:41:33.406 363 11312.95 8.60 56941.78 88888.00 2016-12-28 19:41:33.906 363 11312.93 8.56 56941.86 88888.00 2016-12-28 19:41:34.406 363 11312.80 8.63 56941.92 88888.00 2016-12-28 19:41:34.906 363 11312.78 8.68 56941.96 88888.00 2016-12-28 19:41:35.406 363 11312.71 8.80 56942.01 88888.00 2016-12-28 19:41:35.906 363 11312.57 9.17 56942.06 88888.00 2016-12-28 19:41:36.406 363 11312.56 9.04 56942.06 88888.00 2016-12-28 19:41:36.906 363 11312.52 9.03 56942.09 88888.00 2016-12-28 19:41:37.406 363 11312.43 9.02 56942.13 88888.00 2016-12-28 19:41:37.906 363 11312.33 9.07 56942.19 88888.00 2016-12-28 19:41:38.406 363 11312.31 9.14 56942.26 88888.00 2016-12-28 19:41:38.906 363 11312.23 9.17 56942.28 88888.00 2016-12-28 19:41:39.406 363 11312.19 9.23 56942.34 88888.00 2016-12-28 19:41:39.906 363 11312.17 9.31 56942.38 88888.00 2016-12-28 19:41:40.406 363 11312.11 9.34 56942.44 88888.00 2016-12-28 19:41:40.906 363 11312.05 9.33 56942.50 88888.00 2016-12-28 19:41:41.406 363 11311.98 9.39 56942.53 88888.00 2016-12-28 19:41:41.906 363 11312.01 9.34 56942.57 88888.00 2016-12-28 19:41:42.406 363 11311.94 9.28 56942.57 88888.00 2016-12-28 19:41:42.906 363 11311.90 9.27 56942.63 88888.00 2016-12-28 19:41:43.406 363 11311.87 9.28 56942.66 88888.00 2016-12-28 19:41:43.906 363 11311.82 9.24 56942.70 88888.00 2016-12-28 19:41:44.406 363 11311.79 9.50 56942.74 88888.00 2016-12-28 19:41:44.906 363 11311.82 9.66 56942.74 88888.00 2016-12-28 19:41:45.406 363 11311.79 9.68 56942.76 88888.00 2016-12-28 19:41:45.906 363 11311.71 9.65 56942.79 88888.00 2016-12-28 19:41:46.406 363 11311.79 9.65 56942.83 88888.00 2016-12-28 19:41:46.906 363 11311.82 9.55 56942.79 88888.00 2016-12-28 19:41:47.406 363 11311.76 9.18 56942.84 88888.00 2016-12-28 19:41:47.906 363 11311.77 9.00 56942.87 88888.00 2016-12-28 19:41:48.406 363 11311.73 8.89 56942.90 88888.00 2016-12-28 19:41:48.906 363 11311.69 8.79 56942.86 88888.00 2016-12-28 19:41:49.406 363 11311.69 8.77 56942.82 88888.00 2016-12-28 19:41:49.906 363 11311.74 8.86 56942.82 88888.00 2016-12-28 19:41:50.406 363 11311.70 8.63 56942.79 88888.00 2016-12-28 19:41:50.906 363 11311.68 8.50 56942.74 88888.00 2016-12-28 19:41:51.406 363 11311.75 8.36 56942.76 88888.00 2016-12-28 19:41:51.906 363 11311.70 8.23 56942.76 88888.00 2016-12-28 19:41:52.406 363 11311.71 8.19 56942.76 88888.00 2016-12-28 19:41:52.906 363 11311.77 8.14 56942.79 88888.00 2016-12-28 19:41:53.406 363 11311.74 8.12 56942.78 88888.00 2016-12-28 19:41:53.906 363 11311.69 8.02 56942.74 88888.00 2016-12-28 19:41:54.406 363 11311.73 7.92 56942.76 88888.00 2016-12-28 19:41:54.906 363 11311.77 7.89 56942.77 88888.00 2016-12-28 19:41:55.406 363 11311.75 8.05 56942.82 88888.00 2016-12-28 19:41:55.906 363 11311.79 7.94 56942.82 88888.00 2016-12-28 19:41:56.406 363 11311.87 7.78 56942.80 88888.00 2016-12-28 19:41:56.906 363 11311.83 7.73 56942.84 88888.00 2016-12-28 19:41:57.406 363 11311.76 7.77 56942.84 88888.00 2016-12-28 19:41:57.906 363 11311.80 7.74 56942.85 88888.00 2016-12-28 19:41:58.406 363 11311.80 8.05 56942.90 88888.00 2016-12-28 19:41:58.906 363 11311.77 8.24 56943.00 88888.00 2016-12-28 19:41:59.406 363 11311.82 8.26 56943.03 88888.00 2016-12-28 19:41:59.906 363 11311.86 8.22 56943.09 88888.00 2016-12-28 19:42:00.406 363 11311.81 8.24 56943.14 88888.00 2016-12-28 19:42:00.906 363 11311.81 8.17 56943.18 88888.00 2016-12-28 19:42:01.406 363 11311.84 7.84 56943.25 88888.00 2016-12-28 19:42:01.906 363 11311.83 7.75 56943.30 88888.00 2016-12-28 19:42:02.406 363 11311.87 7.73 56943.36 88888.00 2016-12-28 19:42:02.906 363 11311.89 7.74 56943.42 88888.00 2016-12-28 19:42:03.406 363 11311.84 7.81 56943.50 88888.00 2016-12-28 19:42:03.906 363 11311.77 7.84 56943.51 88888.00 2016-12-28 19:42:04.406 363 11311.80 7.89 56943.62 88888.00 2016-12-28 19:42:04.906 363 11311.80 7.90 56943.66 88888.00 2016-12-28 19:42:05.406 363 11311.77 7.92 56943.76 88888.00 2016-12-28 19:42:05.906 363 11311.76 7.96 56943.83 88888.00 2016-12-28 19:42:06.406 363 11311.74 7.97 56943.89 88888.00 2016-12-28 19:42:06.906 363 11311.68 8.02 56944.00 88888.00 2016-12-28 19:42:07.406 363 11311.70 8.10 56944.05 88888.00 2016-12-28 19:42:07.906 363 11311.71 8.12 56944.07 88888.00 2016-12-28 19:42:08.406 363 11311.69 8.22 56944.15 88888.00 2016-12-28 19:42:08.906 363 11311.68 8.44 56944.22 88888.00 2016-12-28 19:42:09.406 363 11311.70 8.39 56944.32 88888.00 2016-12-28 19:42:09.906 363 11311.66 8.36 56944.45 88888.00 2016-12-28 19:42:10.406 363 11311.59 8.37 56944.53 88888.00 2016-12-28 19:42:10.906 363 11311.57 8.60 56944.63 88888.00 2016-12-28 19:42:11.406 363 11311.54 8.87 56944.69 88888.00 2016-12-28 19:42:11.906 363 11311.46 8.93 56944.76 88888.00 2016-12-28 19:42:12.406 363 11311.46 9.06 56944.85 88888.00 2016-12-28 19:42:12.906 363 11311.49 9.10 56944.92 88888.00 2016-12-28 19:42:13.406 363 11311.41 9.17 56945.08 88888.00 2016-12-28 19:42:13.906 363 11311.41 9.21 56945.20 88888.00 2016-12-28 19:42:14.406 363 11311.46 9.31 56945.33 88888.00 2016-12-28 19:42:14.906 363 11311.45 9.36 56945.39 88888.00 2016-12-28 19:42:15.406 363 11311.39 9.46 56945.50 88888.00 2016-12-28 19:42:15.906 363 11311.39 9.57 56945.65 88888.00 2016-12-28 19:42:16.406 363 11311.34 9.61 56945.74 88888.00 2016-12-28 19:42:16.906 363 11311.33 9.74 56945.87 88888.00 2016-12-28 19:42:17.406 363 11311.33 9.82 56946.05 88888.00 2016-12-28 19:42:17.906 363 11311.39 9.89 56946.22 88888.00 2016-12-28 19:42:18.406 363 11311.34 9.99 56946.30 88888.00 2016-12-28 19:42:18.906 363 11311.34 10.14 56946.42 88888.00 2016-12-28 19:42:19.406 363 11311.41 10.23 56946.56 88888.00 2016-12-28 19:42:19.906 363 11311.40 10.36 56946.67 88888.00 2016-12-28 19:42:20.406 363 11311.41 10.54 56946.84 88888.00 2016-12-28 19:42:20.906 363 11311.47 10.67 56946.96 88888.00 2016-12-28 19:42:21.406 363 11311.53 10.77 56947.16 88888.00 2016-12-28 19:42:21.906 363 11311.53 10.91 56947.32 88888.00 2016-12-28 19:42:22.406 363 11311.61 11.08 56947.51 88888.00 2016-12-28 19:42:22.906 363 11311.66 11.20 56947.60 88888.00 2016-12-28 19:42:23.406 363 11311.68 11.27 56947.73 88888.00 2016-12-28 19:42:23.906 363 11311.71 11.40 56947.98 88888.00 2016-12-28 19:42:24.406 363 11311.82 11.52 56948.15 88888.00 2016-12-28 19:42:24.906 363 11311.87 11.63 56948.36 88888.00 2016-12-28 19:42:25.406 363 11311.91 11.75 56948.51 88888.00 2016-12-28 19:42:25.906 363 11312.00 11.88 56948.70 88888.00 2016-12-28 19:42:26.406 363 11312.08 12.02 56948.82 88888.00 2016-12-28 19:42:26.906 363 11312.10 12.08 56948.99 88888.00 2016-12-28 19:42:27.406 363 11312.19 12.12 56949.16 88888.00 2016-12-28 19:42:27.906 363 11312.28 12.13 56949.29 88888.00 2016-12-28 19:42:28.406 363 11312.36 12.18 56949.44 88888.00 2016-12-28 19:42:28.906 363 11312.46 12.27 56949.53 88888.00 2016-12-28 19:42:29.406 363 11312.57 12.32 56949.67 88888.00 2016-12-28 19:42:29.906 363 11312.59 12.34 56949.82 88888.00 2016-12-28 19:42:30.406 363 11312.70 12.40 56949.88 88888.00 2016-12-28 19:42:30.906 363 11312.78 12.32 56949.90 88888.00 2016-12-28 19:42:31.406 363 11312.81 12.30 56949.98 88888.00 2016-12-28 19:42:31.906 363 11312.89 12.26 56950.05 88888.00 2016-12-28 19:42:32.406 363 11313.02 12.19 56950.06 88888.00 2016-12-28 19:42:32.906 363 11313.07 12.13 56950.06 88888.00 2016-12-28 19:42:33.406 363 11313.14 12.08 56950.03 88888.00 2016-12-28 19:42:33.906 363 11313.20 12.02 56950.02 88888.00 2016-12-28 19:42:34.406 363 11313.27 11.89 56949.96 88888.00 2016-12-28 19:42:34.906 363 11313.29 11.81 56949.91 88888.00 2016-12-28 19:42:35.406 363 11313.35 11.68 56949.82 88888.00 2016-12-28 19:42:35.906 363 11313.41 11.56 56949.76 88888.00 2016-12-28 19:42:36.406 363 11313.48 11.43 56949.73 88888.00 2016-12-28 19:42:36.906 363 11313.53 11.28 56949.69 88888.00 2016-12-28 19:42:37.406 363 11313.61 11.14 56949.64 88888.00 2016-12-28 19:42:37.906 363 11313.62 11.06 56949.56 88888.00 2016-12-28 19:42:38.406 363 11313.61 10.97 56949.47 88888.00 2016-12-28 19:42:38.906 363 11313.64 10.83 56949.40 88888.00 2016-12-28 19:42:39.406 363 11313.65 10.67 56949.37 88888.00 2016-12-28 19:42:39.906 363 11313.64 10.59 56949.29 88888.00 2016-12-28 19:42:40.406 363 11313.71 10.48 56949.21 88888.00 2016-12-28 19:42:40.906 363 11313.71 10.41 56949.14 88888.00 2016-12-28 19:42:41.406 363 11313.71 10.34 56949.12 88888.00 2016-12-28 19:42:41.906 363 11313.76 10.28 56949.12 88888.00 2016-12-28 19:42:42.406 363 11313.81 10.20 56949.06 88888.00 2016-12-28 19:42:42.906 363 11313.77 10.15 56949.03 88888.00 2016-12-28 19:42:43.406 363 11313.83 10.08 56948.93 88888.00 2016-12-28 19:42:43.906 363 11313.83 10.02 56948.90 88888.00 2016-12-28 19:42:44.406 363 11313.78 10.00 56948.93 88888.00 2016-12-28 19:42:44.906 363 11313.81 9.98 56949.02 88888.00 2016-12-28 19:42:45.406 363 11313.81 10.06 56949.05 88888.00 2016-12-28 19:42:45.906 363 11313.78 9.98 56949.07 88888.00 2016-12-28 19:42:46.406 363 11313.74 9.95 56949.18 88888.00 2016-12-28 19:42:46.906 363 11313.74 9.98 56949.18 88888.00 2016-12-28 19:42:47.406 363 11313.69 9.93 56949.26 88888.00 2016-12-28 19:42:47.906 363 11313.61 9.79 56949.38 88888.00 2016-12-28 19:42:48.406 363 11313.61 9.99 56949.45 88888.00 2016-12-28 19:42:48.906 363 11313.57 10.06 56949.54 88888.00 2016-12-28 19:42:49.406 363 11313.48 10.07 56949.66 88888.00 2016-12-28 19:42:49.906 363 11313.47 10.15 56949.79 88888.00 2016-12-28 19:42:50.406 363 11313.40 9.98 56949.91 88888.00 2016-12-28 19:42:50.906 363 11313.29 9.79 56950.11 88888.00 2016-12-28 19:42:51.406 363 11313.23 9.81 56950.24 88888.00 2016-12-28 19:42:51.906 363 11313.20 9.87 56950.38 88888.00 2016-12-28 19:42:52.406 363 11313.08 9.89 56950.56 88888.00 2016-12-28 19:42:52.906 363 11312.93 9.93 56950.78 88888.00 2016-12-28 19:42:53.406 363 11312.87 10.02 56950.98 88888.00 2016-12-28 19:42:53.906 363 11312.77 10.12 56951.15 88888.00 2016-12-28 19:42:54.406 363 11312.58 10.14 56951.39 88888.00 2016-12-28 19:42:54.906 363 11312.49 10.42 56951.62 88888.00 2016-12-28 19:42:55.406 363 11312.38 10.69 56951.83 88888.00 2016-12-28 19:42:55.906 363 11312.18 10.79 56952.01 88888.00 2016-12-28 19:42:56.406 363 11312.00 10.88 56952.22 88888.00 2016-12-28 19:42:56.906 363 11311.83 10.95 56952.39 88888.00 2016-12-28 19:42:57.406 363 11311.64 10.93 56952.59 88888.00 2016-12-28 19:42:57.906 363 11311.47 11.02 56952.84 88888.00 2016-12-28 19:42:58.406 363 11311.36 11.03 56953.06 88888.00 2016-12-28 19:42:58.906 363 11311.14 11.02 56953.29 88888.00 2016-12-28 19:42:59.407 363 11310.93 11.04 56953.39 88888.00 2016-12-28 19:42:59.907 363 11310.84 11.09 56953.57 88888.00 2016-12-28 19:43:00.407 363 11310.63 11.13 56953.80 88888.00 2016-12-28 19:43:00.907 363 11310.41 11.07 56953.93 88888.00 2016-12-28 19:43:01.407 363 11310.23 10.80 56954.09 88888.00 2016-12-28 19:43:01.907 363 11310.06 10.67 56954.28 88888.00 2016-12-28 19:43:02.407 363 11309.87 10.68 56954.47 88888.00 2016-12-28 19:43:02.907 363 11309.72 10.88 56954.60 88888.00 2016-12-28 19:43:03.407 363 11309.58 10.63 56954.78 88888.00 2016-12-28 19:43:03.907 363 11309.44 10.55 56954.86 88888.00 2016-12-28 19:43:04.407 363 11309.30 10.70 56954.98 88888.00 2016-12-28 19:43:04.907 363 11309.18 10.67 56955.05 88888.00 2016-12-28 19:43:05.407 363 11309.00 10.52 56955.15 88888.00 2016-12-28 19:43:05.907 363 11308.81 10.46 56955.27 88888.00 2016-12-28 19:43:06.407 363 11308.72 10.43 56955.34 88888.00 2016-12-28 19:43:06.907 363 11308.57 10.42 56955.37 88888.00 2016-12-28 19:43:07.407 363 11308.39 10.40 56955.44 88888.00 2016-12-28 19:43:07.907 363 11308.27 10.36 56955.60 88888.00 2016-12-28 19:43:08.407 363 11308.21 10.25 56955.64 88888.00 2016-12-28 19:43:08.907 363 11308.05 10.18 56955.66 88888.00 2016-12-28 19:43:09.407 363 11307.90 10.16 56955.70 88888.00 2016-12-28 19:43:09.907 363 11307.87 10.05 56955.69 88888.00 2016-12-28 19:43:10.407 363 11307.71 9.96 56955.69 88888.00 2016-12-28 19:43:10.907 363 11307.61 10.06 56955.72 88888.00 2016-12-28 19:43:11.407 363 11307.57 10.19 56955.72 88888.00 2016-12-28 19:43:11.907 363 11307.46 10.11 56955.69 88888.00 2016-12-28 19:43:12.407 363 11307.40 10.00 56955.69 88888.00 2016-12-28 19:43:12.907 363 11307.37 9.94 56955.68 88888.00 2016-12-28 19:43:13.407 363 11307.32 9.87 56955.67 88888.00 2016-12-28 19:43:13.907 363 11307.25 9.77 56955.64 88888.00 2016-12-28 19:43:14.407 363 11307.21 9.67 56955.60 88888.00 2016-12-28 19:43:14.907 363 11307.16 9.40 56955.55 88888.00 2016-12-28 19:43:15.407 363 11307.07 8.94 56955.53 88888.00 2016-12-28 19:43:15.907 363 11307.01 8.78 56955.58 88888.00 2016-12-28 19:43:16.407 363 11307.02 8.63 56955.51 88888.00 2016-12-28 19:43:16.907 363 11306.96 8.52 56955.45 88888.00 2016-12-28 19:43:17.407 363 11306.91 8.44 56955.38 88888.00 2016-12-28 19:43:17.907 363 11306.87 8.32 56955.32 88888.00 2016-12-28 19:43:18.407 363 11306.84 8.11 56955.28 88888.00 2016-12-28 19:43:18.907 363 11306.76 8.01 56955.28 88888.00 2016-12-28 19:43:19.407 363 11306.76 7.94 56955.27 88888.00 2016-12-28 19:43:19.907 363 11306.76 7.85 56955.19 88888.00 2016-12-28 19:43:20.407 363 11306.70 7.71 56955.18 88888.00 2016-12-28 19:43:20.907 363 11306.67 7.63 56955.12 88888.00 2016-12-28 19:43:21.407 363 11306.69 7.56 56955.11 88888.00 2016-12-28 19:43:21.907 363 11306.67 7.68 56955.13 88888.00 2016-12-28 19:43:22.407 363 11306.67 7.80 56955.13 88888.00 2016-12-28 19:43:22.907 363 11306.69 7.77 56955.11 88888.00 2016-12-28 19:43:23.407 363 11306.63 7.66 56955.10 88888.00 2016-12-28 19:43:23.907 363 11306.59 7.61 56955.11 88888.00 2016-12-28 19:43:24.407 363 11306.61 7.53 56955.08 88888.00 2016-12-28 19:43:24.907 363 11306.56 7.36 56955.10 88888.00 2016-12-28 19:43:25.407 363 11306.51 7.36 56955.09 88888.00 2016-12-28 19:43:25.907 363 11306.48 7.37 56955.06 88888.00 2016-12-28 19:43:26.407 363 11306.47 7.33 56955.05 88888.00 2016-12-28 19:43:26.907 363 11306.40 7.23 56955.05 88888.00 2016-12-28 19:43:27.407 363 11306.42 7.16 56955.09 88888.00 2016-12-28 19:43:27.907 363 11306.41 7.08 56955.10 88888.00 2016-12-28 19:43:28.407 363 11306.34 6.99 56955.10 88888.00 2016-12-28 19:43:28.907 363 11306.28 6.92 56955.10 88888.00 2016-12-28 19:43:29.407 363 11306.33 6.86 56955.11 88888.00 2016-12-28 19:43:29.907 363 11306.26 6.83 56955.12 88888.00 2016-12-28 19:43:30.407 363 11306.19 6.75 56955.11 88888.00 2016-12-28 19:43:30.907 363 11306.19 6.40 56955.12 88888.00 2016-12-28 19:43:31.407 363 11306.13 6.19 56955.15 88888.00 2016-12-28 19:43:31.907 363 11306.07 6.17 56955.08 88888.00 2016-12-28 19:43:32.407 363 11306.04 6.38 56955.04 88888.00 2016-12-28 19:43:32.907 363 11305.97 6.28 56955.03 88888.00 2016-12-28 19:43:33.407 363 11305.91 6.13 56954.97 88888.00 2016-12-28 19:43:33.907 363 11305.85 6.08 56954.95 88888.00 2016-12-28 19:43:34.407 363 11305.82 6.05 56954.91 88888.00 2016-12-28 19:43:34.907 363 11305.71 5.99 56954.89 88888.00 2016-12-28 19:43:35.407 363 11305.66 6.05 56954.84 88888.00 2016-12-28 19:43:35.907 363 11305.68 6.00 56954.78 88888.00 2016-12-28 19:43:36.407 363 11305.61 5.93 56954.76 88888.00 2016-12-28 19:43:36.907 363 11305.49 5.92 56954.65 88888.00 2016-12-28 19:43:37.407 363 11305.47 5.96 56954.57 88888.00 2016-12-28 19:43:37.907 363 11305.41 5.92 56954.47 88888.00 2016-12-28 19:43:38.407 363 11305.33 6.05 56954.36 88888.00 2016-12-28 19:43:38.907 363 11305.33 5.91 56954.25 88888.00 2016-12-28 19:43:39.407 363 11305.28 5.93 56954.20 88888.00 2016-12-28 19:43:39.907 363 11305.16 5.86 56954.04 88888.00 2016-12-28 19:43:40.407 363 11305.15 5.86 56953.95 88888.00 2016-12-28 19:43:40.907 363 11305.15 5.81 56953.89 88888.00 2016-12-28 19:43:41.407 363 11305.12 5.79 56953.77 88888.00 2016-12-28 19:43:41.907 363 11305.07 5.77 56953.63 88888.00 2016-12-28 19:43:42.407 363 11305.07 5.77 56953.54 88888.00 2016-12-28 19:43:42.907 363 11305.05 5.78 56953.37 88888.00 2016-12-28 19:43:43.407 363 11305.06 5.77 56953.18 88888.00 2016-12-28 19:43:43.907 363 11305.13 5.73 56953.10 88888.00 2016-12-28 19:43:44.407 363 11305.13 5.70 56952.97 88888.00 2016-12-28 19:43:44.907 363 11305.06 5.70 56952.78 88888.00 2016-12-28 19:43:45.407 363 11305.08 5.71 56952.69 88888.00 2016-12-28 19:43:45.907 363 11305.13 5.93 56952.55 88888.00 2016-12-28 19:43:46.407 363 11305.08 6.14 56952.43 88888.00 2016-12-28 19:43:46.907 363 11305.09 6.14 56952.28 88888.00 2016-12-28 19:43:47.407 363 11305.12 6.14 56952.13 88888.00 2016-12-28 19:43:47.907 363 11305.14 6.17 56951.97 88888.00 2016-12-28 19:43:48.407 363 11305.19 6.14 56951.84 88888.00 2016-12-28 19:43:48.907 363 11305.24 6.15 56951.72 88888.00 2016-12-28 19:43:49.407 363 11305.24 6.13 56951.59 88888.00 2016-12-28 19:43:49.907 363 11305.24 6.15 56951.52 88888.00 2016-12-28 19:43:50.407 363 11305.35 6.13 56951.38 88888.00 2016-12-28 19:43:50.907 363 11305.41 6.18 56951.27 88888.00 2016-12-28 19:43:51.407 363 11305.43 6.18 56951.12 88888.00 2016-12-28 19:43:51.907 363 11305.52 6.17 56951.04 88888.00 2016-12-28 19:43:52.407 363 11305.62 6.14 56950.93 88888.00 2016-12-28 19:43:52.907 363 11305.63 6.14 56950.82 88888.00 2016-12-28 19:43:53.407 363 11305.66 6.15 56950.74 88888.00 2016-12-28 19:43:53.907 363 11305.76 6.08 56950.63 88888.00 2016-12-28 19:43:54.407 363 11305.84 5.93 56950.61 88888.00 2016-12-28 19:43:54.907 363 11305.87 5.73 56950.54 88888.00 2016-12-28 19:43:55.407 363 11306.00 5.70 56950.49 88888.00 2016-12-28 19:43:55.907 363 11306.07 5.69 56950.36 88888.00 2016-12-28 19:43:56.407 363 11306.10 5.70 56950.29 88888.00 2016-12-28 19:43:56.907 363 11306.20 5.64 56950.31 88888.00 2016-12-28 19:43:57.407 363 11306.28 5.64 56950.22 88888.00 2016-12-28 19:43:57.907 363 11306.32 5.67 56950.20 88888.00 2016-12-28 19:43:58.407 363 11306.46 5.64 56950.09 88888.00 2016-12-28 19:43:58.907 363 11306.53 5.65 56950.08 88888.00 2016-12-28 19:43:59.407 363 11306.56 5.67 56950.02 88888.00 2016-12-28 19:43:59.907 363 11306.66 5.69 56950.01 88888.00 2016-12-28 19:44:00.407 363 11306.74 5.69 56949.98 88888.00 2016-12-28 19:44:00.907 363 11306.81 5.72 56949.99 88888.00 2016-12-28 19:44:01.407 363 11306.83 5.74 56949.99 88888.00 2016-12-28 19:44:01.907 363 11306.90 5.76 56949.98 88888.00 2016-12-28 19:44:02.407 363 11306.95 5.78 56949.98 88888.00 2016-12-28 19:44:02.907 363 11306.96 5.80 56949.97 88888.00 2016-12-28 19:44:03.407 363 11307.05 5.81 56950.02 88888.00 2016-12-28 19:44:03.907 363 11307.16 5.84 56950.04 88888.00 2016-12-28 19:44:04.407 363 11307.22 5.96 56950.09 88888.00 2016-12-28 19:44:04.907 363 11307.29 5.99 56950.12 88888.00 2016-12-28 19:44:05.407 363 11307.32 6.01 56950.16 88888.00 2016-12-28 19:44:05.907 363 11307.32 6.15 56950.21 88888.00 2016-12-28 19:44:06.407 363 11307.40 6.08 56950.22 88888.00 2016-12-28 19:44:06.907 363 11307.51 6.06 56950.30 88888.00 2016-12-28 19:44:07.407 363 11307.56 6.11 56950.34 88888.00 2016-12-28 19:44:07.907 363 11307.61 6.14 56950.41 88888.00 2016-12-28 19:44:08.407 363 11307.73 6.20 56950.42 88888.00 2016-12-28 19:44:08.907 363 11307.78 6.30 56950.43 88888.00 2016-12-28 19:44:09.407 363 11307.80 6.25 56950.44 88888.00 2016-12-28 19:44:09.907 363 11307.91 6.24 56950.43 88888.00 2016-12-28 19:44:10.407 363 11307.97 6.25 56950.53 88888.00 2016-12-28 19:44:10.907 363 11307.99 6.27 56950.51 88888.00 2016-12-28 19:44:11.407 363 11308.06 6.27 56950.51 88888.00 2016-12-28 19:44:11.907 363 11308.15 6.33 56950.47 88888.00 2016-12-28 19:44:12.407 363 11308.15 6.38 56950.44 88888.00 2016-12-28 19:44:12.907 363 11308.23 6.37 56950.46 88888.00 2016-12-28 19:44:13.407 363 11308.30 6.34 56950.37 88888.00 2016-12-28 19:44:13.907 363 11308.36 6.31 56950.28 88888.00 2016-12-28 19:44:14.407 363 11308.43 6.40 56950.18 88888.00 2016-12-28 19:44:14.907 363 11308.65 6.71 56949.97 88888.00 2016-12-28 19:44:15.407 363 11308.72 6.80 56949.86 88888.00 2016-12-28 19:44:15.907 363 11308.74 6.79 56949.82 88888.00 2016-12-28 19:44:16.407 363 11308.78 6.76 56949.72 88888.00 2016-12-28 19:44:16.907 363 11308.81 6.73 56949.58 88888.00 2016-12-28 19:44:17.407 363 11308.79 6.72 56949.45 88888.00 2016-12-28 19:44:17.907 363 11308.78 6.72 56949.31 88888.00 2016-12-28 19:44:18.407 363 11308.81 6.73 56949.15 88888.00 2016-12-28 19:44:18.907 363 11308.75 6.67 56949.01 88888.00 2016-12-28 19:44:19.407 363 11308.79 6.62 56948.92 88888.00 2016-12-28 19:44:19.907 363 11308.81 6.52 56948.76 88888.00 2016-12-28 19:44:20.407 363 11308.76 6.48 56948.61 88888.00 2016-12-28 19:44:20.907 363 11308.72 6.52 56948.39 88888.00 2016-12-28 19:44:21.407 363 11308.72 6.47 56948.26 88888.00 2016-12-28 19:44:21.907 363 11308.70 6.41 56948.11 88888.00 2016-12-28 19:44:22.407 363 11308.62 6.39 56947.97 88888.00 2016-12-28 19:44:22.907 363 11308.60 6.38 56947.86 88888.00 2016-12-28 19:44:23.407 363 11308.60 6.35 56947.73 88888.00 2016-12-28 19:44:23.907 363 11308.49 6.27 56947.60 88888.00 2016-12-28 19:44:24.407 363 11308.50 6.30 56947.45 88888.00 2016-12-28 19:44:24.907 363 11308.50 6.34 56947.36 88888.00 2016-12-28 19:44:25.407 363 11308.43 6.35 56947.23 88888.00 2016-12-28 19:44:25.907 363 11308.32 6.39 56947.13 88888.00 2016-12-28 19:44:26.407 363 11308.32 6.42 56947.06 88888.00 2016-12-28 19:44:26.907 363 11308.25 6.35 56947.01 88888.00 2016-12-28 19:44:27.407 363 11308.14 6.39 56946.97 88888.00 2016-12-28 19:44:27.907 363 11308.06 6.45 56946.93 88888.00 2016-12-28 19:44:28.407 363 11308.02 6.47 56946.91 88888.00 2016-12-28 19:44:28.907 363 11307.94 6.49 56946.89 88888.00 2016-12-28 19:44:29.407 363 11307.93 6.53 56946.90 88888.00 2016-12-28 19:44:29.907 363 11307.85 6.59 56946.91 88888.00 2016-12-28 19:44:30.407 363 11307.77 6.65 56946.96 88888.00 2016-12-28 19:44:30.907 363 11307.70 6.68 56947.02 88888.00 2016-12-28 19:44:31.407 363 11307.65 6.76 56947.04 88888.00 2016-12-28 19:44:31.907 363 11307.56 6.74 56947.10 88888.00 2016-12-28 19:44:32.407 363 11307.50 6.81 56947.15 88888.00 2016-12-28 19:44:32.907 363 11307.51 6.89 56947.23 88888.00 2016-12-28 19:44:33.407 363 11307.43 6.92 56947.32 88888.00 2016-12-28 19:44:33.907 363 11307.28 6.94 56947.40 88888.00 2016-12-28 19:44:34.407 363 11307.25 6.91 56947.47 88888.00 2016-12-28 19:44:34.907 363 11307.19 6.88 56947.54 88888.00 2016-12-28 19:44:35.407 363 11307.16 7.01 56947.62 88888.00 2016-12-28 19:44:35.907 363 11307.15 7.08 56947.73 88888.00 2016-12-28 19:44:36.407 363 11307.15 7.16 56947.83 88888.00 2016-12-28 19:44:36.907 363 11307.07 7.17 56947.89 88888.00 2016-12-28 19:44:37.407 363 11307.02 7.19 56947.97 88888.00 2016-12-28 19:44:37.907 363 11307.03 7.25 56948.03 88888.00 2016-12-28 19:44:38.407 363 11307.01 7.29 56948.15 88888.00 2016-12-28 19:44:38.907 363 11306.95 7.26 56948.24 88888.00 2016-12-28 19:44:39.407 363 11307.00 7.33 56948.32 88888.00 2016-12-28 19:44:39.907 363 11306.82 7.37 56948.51 88888.00 2016-12-28 19:44:40.407 363 11306.69 7.39 56948.66 88888.00 2016-12-28 19:44:40.907 363 11306.76 7.39 56948.79 88888.00 2016-12-28 19:44:41.407 363 11306.79 7.36 56948.83 88888.00 2016-12-28 19:44:41.907 363 11306.77 7.40 56948.90 88888.00 2016-12-28 19:44:42.407 363 11306.76 7.42 56949.01 88888.00 2016-12-28 19:44:42.907 363 11306.73 7.43 56949.11 88888.00 2016-12-28 19:44:43.407 363 11306.70 7.42 56949.18 88888.00 2016-12-28 19:44:43.907 363 11306.73 7.40 56949.24 88888.00 2016-12-28 19:44:44.407 363 11306.81 7.43 56949.34 88888.00 2016-12-28 19:44:44.907 363 11306.80 7.44 56949.38 88888.00 2016-12-28 19:44:45.407 363 11306.80 7.42 56949.41 88888.00 2016-12-28 19:44:45.907 363 11306.84 7.47 56949.46 88888.00 2016-12-28 19:44:46.407 363 11306.86 7.50 56949.53 88888.00 2016-12-28 19:44:46.907 363 11306.86 7.51 56949.57 88888.00 2016-12-28 19:44:47.407 363 11306.89 7.49 56949.64 88888.00 2016-12-28 19:44:47.907 363 11306.95 7.54 56949.67 88888.00 2016-12-28 19:44:48.407 363 11306.90 7.51 56949.72 88888.00 2016-12-28 19:44:48.907 363 11306.94 7.47 56949.77 88888.00 2016-12-28 19:44:49.407 363 11307.01 7.48 56949.76 88888.00 2016-12-28 19:44:49.907 363 11307.01 7.48 56949.76 88888.00 2016-12-28 19:44:50.407 363 11307.01 7.54 56949.76 88888.00 2016-12-28 19:44:50.907 363 11307.18 7.53 56949.82 88888.00 2016-12-28 19:44:51.407 363 11307.16 7.49 56949.82 88888.00 2016-12-28 19:44:51.907 363 11307.15 7.49 56949.84 88888.00 2016-12-28 19:44:52.407 363 11307.21 7.55 56949.86 88888.00 2016-12-28 19:44:52.907 363 11307.24 7.55 56949.83 88888.00 2016-12-28 19:44:53.407 363 11307.23 7.60 56949.85 88888.00 2016-12-28 19:44:53.907 363 11307.30 7.58 56949.83 88888.00 2016-12-28 19:44:54.407 363 11307.36 7.53 56949.82 88888.00 2016-12-28 19:44:54.907 363 11307.32 7.50 56949.74 88888.00 2016-12-28 19:44:55.407 363 11307.39 7.43 56949.76 88888.00 2016-12-28 19:44:55.907 363 11307.44 7.42 56949.72 88888.00 2016-12-28 19:44:56.407 363 11307.44 7.44 56949.65 88888.00 2016-12-28 19:44:56.907 363 11307.44 7.46 56949.64 88888.00 2016-12-28 19:44:57.407 363 11307.50 7.46 56949.61 88888.00 2016-12-28 19:44:57.907 363 11307.50 7.40 56949.59 88888.00 2016-12-28 19:44:58.407 363 11307.47 7.43 56949.53 88888.00 2016-12-28 19:44:58.907 363 11307.49 7.36 56949.52 88888.00 2016-12-28 19:44:59.407 363 11307.46 7.28 56949.44 88888.00 2016-12-28 19:44:59.907 363 11307.45 7.30 56949.39 88888.00 2016-12-28 19:45:00.407 363 11307.45 7.25 56949.34 88888.00 2016-12-28 19:45:00.907 363 11307.45 7.17 56949.29 88888.00 2016-12-28 19:45:01.407 363 11307.35 7.17 56949.29 88888.00 2016-12-28 19:45:01.907 363 11307.28 7.12 56949.28 88888.00 2016-12-28 19:45:02.407 363 11307.28 6.93 56949.32 88888.00 2016-12-28 19:45:02.907 363 11307.18 7.01 56949.22 88888.00 2016-12-28 19:45:03.407 363 11307.16 7.06 56949.12 88888.00 2016-12-28 19:45:03.907 363 11307.16 7.03 56949.07 88888.00 2016-12-28 19:45:04.407 363 11307.11 7.01 56949.02 88888.00 2016-12-28 19:45:04.907 363 11307.05 7.02 56948.99 88888.00 2016-12-28 19:45:05.407 363 11307.02 7.00 56948.92 88888.00 2016-12-28 19:45:05.907 363 11306.94 6.99 56948.90 88888.00 2016-12-28 19:45:06.407 363 11306.86 7.03 56948.82 88888.00 2016-12-28 19:45:06.907 363 11306.88 7.06 56948.77 88888.00 2016-12-28 19:45:07.407 363 11306.86 7.03 56948.69 88888.00 2016-12-28 19:45:07.907 363 11306.80 7.01 56948.66 88888.00 2016-12-28 19:45:08.407 363 11306.75 7.03 56948.60 88888.00 2016-12-28 19:45:08.907 363 11306.73 7.06 56948.47 88888.00 2016-12-28 19:45:09.407 363 11306.68 7.10 56948.39 88888.00 2016-12-28 19:45:09.907 363 11306.72 7.12 56948.30 88888.00 2016-12-28 19:45:10.407 363 11306.76 7.15 56948.21 88888.00 2016-12-28 19:45:10.907 363 11306.74 7.19 56948.04 88888.00 2016-12-28 19:45:11.407 363 11306.72 7.25 56947.93 88888.00 2016-12-28 19:45:11.907 363 11306.82 7.29 56947.80 88888.00 2016-12-28 19:45:12.407 363 11306.80 7.34 56947.67 88888.00 2016-12-28 19:45:12.907 363 11306.74 7.42 56947.53 88888.00 2016-12-28 19:45:13.407 363 11306.84 7.48 56947.33 88888.00 2016-12-28 19:45:13.907 363 11306.91 7.54 56947.16 88888.00 2016-12-28 19:45:14.407 363 11306.97 7.58 56946.97 88888.00 2016-12-28 19:45:14.907 363 11307.05 7.64 56946.84 88888.00 2016-12-28 19:45:15.407 363 11307.12 7.69 56946.61 88888.00 2016-12-28 19:45:15.907 363 11307.14 7.81 56946.39 88888.00 2016-12-28 19:45:16.407 363 11307.19 7.85 56946.17 88888.00 2016-12-28 19:45:16.907 363 11307.32 7.91 56945.97 88888.00 2016-12-28 19:45:17.407 363 11307.38 8.00 56945.75 88888.00 2016-12-28 19:45:17.907 363 11307.47 8.04 56945.52 88888.00 2016-12-28 19:45:18.407 363 11307.59 8.10 56945.35 88888.00 2016-12-28 19:45:18.907 363 11307.63 8.17 56945.08 88888.00 2016-12-28 19:45:19.408 363 11307.73 8.24 56944.84 88888.00 2016-12-28 19:45:19.908 363 11307.87 8.30 56944.64 88888.00 2016-12-28 19:45:20.408 363 11308.00 8.34 56944.39 88888.00 2016-12-28 19:45:20.908 363 11308.01 8.42 56944.12 88888.00 2016-12-28 19:45:21.408 363 11308.16 8.51 56943.88 88888.00 2016-12-28 19:45:21.908 363 11308.26 8.56 56943.60 88888.00 2016-12-28 19:45:22.408 363 11308.34 8.58 56943.36 88888.00 2016-12-28 19:45:22.908 363 11308.44 8.60 56943.16 88888.00 2016-12-28 19:45:23.408 363 11308.58 8.60 56942.92 88888.00 2016-12-28 19:45:23.908 363 11308.65 8.62 56942.65 88888.00 2016-12-28 19:45:24.408 363 11308.76 8.68 56942.42 88888.00 2016-12-28 19:45:24.908 363 11308.96 8.65 56942.20 88888.00 2016-12-28 19:45:25.408 363 11309.05 8.68 56941.90 88888.00 2016-12-28 19:45:25.908 363 11309.10 8.70 56941.69 88888.00 2016-12-28 19:45:26.408 363 11309.20 8.70 56941.44 88888.00 2016-12-28 19:45:26.908 363 11309.34 8.72 56941.23 88888.00 2016-12-28 19:45:27.408 363 11309.40 8.78 56941.05 88888.00 2016-12-28 19:45:27.908 363 11309.48 8.73 56940.83 88888.00 2016-12-28 19:45:28.408 363 11309.58 8.72 56940.68 88888.00 2016-12-28 19:45:28.908 363 11309.62 8.73 56940.52 88888.00 2016-12-28 19:45:29.408 363 11309.62 8.70 56940.38 88888.00 2016-12-28 19:45:29.908 363 11309.71 8.65 56940.22 88888.00 2016-12-28 19:45:30.408 363 11309.78 8.65 56940.09 88888.00 2016-12-28 19:45:30.908 363 11309.82 8.60 56939.94 88888.00 2016-12-28 19:45:31.408 363 11309.85 8.63 56939.83 88888.00 2016-12-28 19:45:31.908 363 11309.90 8.68 56939.79 88888.00 2016-12-28 19:45:32.408 363 11309.93 8.66 56939.74 88888.00 2016-12-28 19:45:32.908 363 11309.95 8.66 56939.74 88888.00 2016-12-28 19:45:33.408 363 11309.97 8.65 56939.69 88888.00 2016-12-28 19:45:33.908 363 11309.90 8.65 56939.64 88888.00 2016-12-28 19:45:34.408 363 11309.92 8.70 56939.69 88888.00 2016-12-28 19:45:34.908 363 11310.00 8.71 56939.70 88888.00 2016-12-28 19:45:35.408 363 11309.96 8.73 56939.74 88888.00 2016-12-28 19:45:35.908 363 11309.92 8.73 56939.75 88888.00 2016-12-28 19:45:36.408 363 11309.89 8.76 56939.83 88888.00 2016-12-28 19:45:36.908 363 11309.87 8.76 56939.88 88888.00 2016-12-28 19:45:37.408 363 11309.83 8.78 56939.97 88888.00 2016-12-28 19:45:37.908 363 11309.80 8.85 56940.07 88888.00 2016-12-28 19:45:38.408 363 11309.80 8.89 56940.14 88888.00 2016-12-28 19:45:38.908 363 11309.74 8.92 56940.24 88888.00 2016-12-28 19:45:39.408 363 11309.73 9.03 56940.35 88888.00 2016-12-28 19:45:39.908 363 11309.68 9.02 56940.47 88888.00 2016-12-28 19:45:40.408 363 11309.59 9.05 56940.58 88888.00 2016-12-28 19:45:40.908 363 11309.57 9.16 56940.74 88888.00 2016-12-28 19:45:41.408 363 11309.60 9.24 56940.87 88888.00 2016-12-28 19:45:41.908 363 11309.55 9.26 56941.00 88888.00 2016-12-28 19:45:42.408 363 11309.51 9.37 56941.18 88888.00 2016-12-28 19:45:42.908 363 11309.53 9.39 56941.38 88888.00 2016-12-28 19:45:43.408 363 11309.51 9.51 56941.61 88888.00 2016-12-28 19:45:43.908 363 11309.43 9.67 56941.76 88888.00 2016-12-28 19:45:44.408 363 11309.47 9.78 56941.90 88888.00 2016-12-28 19:45:44.908 363 11309.48 9.80 56942.02 88888.00 2016-12-28 19:45:45.408 363 11309.45 9.82 56942.20 88888.00 2016-12-28 19:45:45.908 363 11309.46 9.87 56942.37 88888.00 2016-12-28 19:45:46.408 363 11309.48 10.11 56942.54 88888.00 2016-12-28 19:45:46.908 363 11309.46 10.19 56942.77 88888.00 2016-12-28 19:45:47.408 363 11309.40 10.28 56942.91 88888.00 2016-12-28 19:45:47.908 363 11309.45 10.39 56943.08 88888.00 2016-12-28 19:45:48.408 363 11309.46 10.48 56943.23 88888.00 2016-12-28 19:45:48.908 363 11309.46 10.57 56943.41 88888.00 2016-12-28 19:45:49.408 363 11309.54 10.62 56943.51 88888.00 2016-12-28 19:45:49.908 363 11309.57 10.73 56943.61 88888.00 2016-12-28 19:45:50.408 363 11309.58 10.83 56943.79 88888.00 2016-12-28 19:45:50.908 363 11309.61 10.81 56943.92 88888.00 2016-12-28 19:45:51.408 363 11309.65 10.54 56944.00 88888.00 2016-12-28 19:45:51.908 363 11309.67 10.60 56944.13 88888.00 2016-12-28 19:45:52.408 363 11309.59 10.70 56944.36 88888.00 2016-12-28 19:45:52.908 363 11309.59 10.75 56944.53 88888.00 2016-12-28 19:45:53.408 363 11309.58 10.82 56944.66 88888.00 2016-12-28 19:45:53.908 363 11309.65 10.97 56944.70 88888.00 2016-12-28 19:45:54.408 363 11309.73 10.98 56944.79 88888.00 2016-12-28 19:45:54.908 363 11309.78 10.93 56944.78 88888.00 2016-12-28 19:45:55.408 363 11309.87 10.98 56944.84 88888.00 2016-12-28 19:45:55.908 363 11310.01 10.93 56944.91 88888.00 2016-12-28 19:45:56.408 363 11310.01 10.93 56944.94 88888.00 2016-12-28 19:45:56.908 363 11310.07 10.90 56945.03 88888.00 2016-12-28 19:45:57.408 363 11310.14 10.89 56945.04 88888.00 2016-12-28 19:45:57.908 363 11310.20 10.93 56945.05 88888.00 2016-12-28 19:45:58.408 363 11310.22 10.95 56945.02 88888.00 2016-12-28 19:45:58.908 363 11310.35 10.90 56944.99 88888.00 2016-12-28 19:45:59.408 363 11310.41 10.84 56944.95 88888.00 2016-12-28 19:45:59.908 363 11310.38 10.83 56944.94 88888.00 2016-12-28 19:46:00.408 363 11310.45 10.79 56944.92 88888.00 2016-12-28 19:46:00.908 363 11310.54 10.66 56944.90 88888.00 2016-12-28 19:46:01.408 363 11310.58 10.64 56944.92 88888.00 2016-12-28 19:46:01.908 363 11310.61 10.75 56944.83 88888.00 2016-12-28 19:46:02.408 363 11310.70 10.61 56944.77 88888.00 2016-12-28 19:46:02.908 363 11310.73 10.43 56944.72 88888.00 2016-12-28 19:46:03.408 363 11310.79 10.40 56944.71 88888.00 2016-12-28 19:46:03.908 363 11310.80 10.68 56944.69 88888.00 2016-12-28 19:46:04.408 363 11310.89 10.74 56944.62 88888.00 2016-12-28 19:46:04.908 363 11310.87 10.70 56944.51 88888.00 2016-12-28 19:46:05.408 363 11310.87 10.62 56944.44 88888.00 2016-12-28 19:46:05.908 363 11310.93 10.63 56944.39 88888.00 2016-12-28 19:46:06.408 363 11310.91 10.57 56944.36 88888.00 2016-12-28 19:46:06.908 363 11310.96 10.56 56944.31 88888.00 2016-12-28 19:46:07.408 363 11310.99 10.47 56944.26 88888.00 2016-12-28 19:46:07.908 363 11310.99 10.38 56944.17 88888.00 2016-12-28 19:46:08.408 363 11311.01 10.35 56944.12 88888.00 2016-12-28 19:46:08.908 363 11311.08 10.30 56944.15 88888.00 2016-12-28 19:46:09.408 363 11311.13 10.30 56944.14 88888.00 2016-12-28 19:46:09.908 363 11311.08 10.26 56944.08 88888.00 2016-12-28 19:46:10.408 363 11311.14 10.23 56944.07 88888.00 2016-12-28 19:46:10.908 363 11311.21 10.22 56944.02 88888.00 2016-12-28 19:46:11.408 363 11311.21 10.16 56944.02 88888.00 2016-12-28 19:46:11.908 363 11311.25 10.14 56944.00 88888.00 2016-12-28 19:46:12.408 363 11311.26 10.09 56943.94 88888.00 2016-12-28 19:46:12.908 363 11311.28 10.05 56943.96 88888.00 2016-12-28 19:46:13.408 363 11311.33 10.04 56943.95 88888.00 2016-12-28 19:46:13.908 363 11311.41 10.07 56943.96 88888.00 2016-12-28 19:46:14.408 363 11311.42 10.15 56943.94 88888.00 2016-12-28 19:46:14.908 363 11311.38 10.16 56943.96 88888.00 2016-12-28 19:46:15.408 363 11311.46 10.12 56943.95 88888.00 2016-12-28 19:46:15.908 363 11311.49 10.09 56943.98 88888.00 2016-12-28 19:46:16.408 363 11311.46 10.07 56944.00 88888.00 2016-12-28 19:46:16.908 363 11311.47 10.05 56943.98 88888.00 2016-12-28 19:46:17.408 363 11311.53 10.01 56943.99 88888.00 2016-12-28 19:46:17.908 363 11311.48 9.92 56944.00 88888.00 2016-12-28 19:46:18.408 363 11311.52 9.93 56944.01 88888.00 2016-12-28 19:46:18.908 363 11311.63 9.87 56944.04 88888.00 2016-12-28 19:46:19.408 363 11311.66 9.86 56944.02 88888.00 2016-12-28 19:46:19.908 363 11311.62 9.88 56944.02 88888.00 2016-12-28 19:46:20.408 363 11311.62 9.88 56944.04 88888.00 2016-12-28 19:46:20.908 363 11311.60 9.82 56944.12 88888.00 2016-12-28 19:46:21.408 363 11311.59 9.84 56944.11 88888.00 2016-12-28 19:46:21.908 363 11311.63 9.79 56944.09 88888.00 2016-12-28 19:46:22.408 363 11311.66 9.73 56944.12 88888.00 2016-12-28 19:46:22.908 363 11311.59 9.75 56944.13 88888.00 2016-12-28 19:46:23.408 363 11311.57 9.72 56944.12 88888.00 2016-12-28 19:46:23.908 363 11311.64 9.67 56944.14 88888.00 2016-12-28 19:46:24.408 363 11311.66 9.59 56944.12 88888.00 2016-12-28 19:46:24.908 363 11311.61 9.55 56944.13 88888.00 2016-12-28 19:46:25.408 363 11311.67 9.54 56944.15 88888.00 2016-12-28 19:46:25.908 363 11311.62 9.57 56944.15 88888.00 2016-12-28 19:46:26.408 363 11311.57 9.46 56944.20 88888.00 2016-12-28 19:46:26.908 363 11311.61 9.41 56944.21 88888.00 2016-12-28 19:46:27.408 363 11311.59 9.41 56944.24 88888.00 2016-12-28 19:46:27.908 363 11311.54 9.41 56944.21 88888.00 2016-12-28 19:46:28.408 363 11311.54 9.39 56944.17 88888.00 2016-12-28 19:46:28.908 363 11311.59 9.39 56944.15 88888.00 2016-12-28 19:46:29.408 363 11311.52 9.36 56944.11 88888.00 2016-12-28 19:46:29.908 363 11311.50 9.34 56944.09 88888.00 2016-12-28 19:46:30.408 363 11311.52 9.32 56944.05 88888.00 2016-12-28 19:46:30.908 363 11311.57 9.28 56943.99 88888.00 2016-12-28 19:46:31.408 363 11311.56 9.23 56943.92 88888.00 2016-12-28 19:46:31.908 363 11311.53 9.20 56943.89 88888.00 2016-12-28 19:46:32.408 363 11311.49 9.24 56943.92 88888.00 2016-12-28 19:46:32.908 363 11311.46 8.98 56943.86 88888.00 2016-12-28 19:46:33.408 363 11311.48 8.66 56943.86 88888.00 2016-12-28 19:46:33.908 363 11311.46 8.53 56943.79 88888.00 2016-12-28 19:46:34.408 363 11311.43 8.53 56943.75 88888.00 2016-12-28 19:46:34.908 363 11311.46 8.58 56943.73 88888.00 2016-12-28 19:46:35.408 363 11311.40 8.59 56943.77 88888.00 2016-12-28 19:46:35.908 363 11311.35 8.59 56943.75 88888.00 2016-12-28 19:46:36.408 363 11311.26 8.69 56943.67 88888.00 2016-12-28 19:46:36.908 363 11311.28 8.72 56943.66 88888.00 2016-12-28 19:46:37.408 363 11311.25 8.70 56943.67 88888.00 2016-12-28 19:46:37.908 363 11311.22 8.83 56943.72 88888.00 2016-12-28 19:46:38.408 363 11311.24 8.89 56943.74 88888.00 2016-12-28 19:46:38.908 363 11311.20 8.85 56943.73 88888.00 2016-12-28 19:46:39.408 363 11311.19 8.92 56943.74 88888.00 2016-12-28 19:46:39.908 363 11311.24 9.03 56943.72 88888.00 2016-12-28 19:46:40.408 363 11311.21 8.94 56943.74 88888.00 2016-12-28 19:46:40.908 363 11311.15 9.05 56943.75 88888.00 2016-12-28 19:46:41.408 363 11311.13 9.10 56943.79 88888.00 2016-12-28 19:46:41.908 363 11311.15 9.14 56943.76 88888.00 2016-12-28 19:46:42.408 363 11311.12 9.20 56943.79 88888.00 2016-12-28 19:46:42.908 363 11311.13 9.34 56943.87 88888.00 2016-12-28 19:46:43.408 363 11311.19 9.33 56943.87 88888.00 2016-12-28 19:46:43.908 363 11311.20 9.45 56943.94 88888.00 2016-12-28 19:46:44.408 363 11311.20 9.47 56943.98 88888.00 2016-12-28 19:46:44.908 363 11311.27 9.58 56944.02 88888.00 2016-12-28 19:46:45.408 363 11311.24 9.67 56944.06 88888.00 2016-12-28 19:46:45.908 363 11311.26 9.79 56944.08 88888.00 2016-12-28 19:46:46.408 363 11311.28 9.84 56944.11 88888.00 2016-12-28 19:46:46.908 363 11311.29 9.89 56944.17 88888.00 2016-12-28 19:46:47.408 363 11311.29 10.00 56944.27 88888.00 2016-12-28 19:46:47.908 363 11311.29 10.05 56944.38 88888.00 2016-12-28 19:46:48.408 363 11311.32 10.09 56944.51 88888.00 2016-12-28 19:46:48.908 363 11311.31 10.21 56944.54 88888.00 2016-12-28 19:46:49.408 363 11311.34 10.28 56944.62 88888.00 2016-12-28 19:46:49.908 363 11311.41 10.36 56944.75 88888.00 2016-12-28 19:46:50.408 363 11311.48 10.45 56944.85 88888.00 2016-12-28 19:46:50.908 363 11311.50 10.52 56944.98 88888.00 2016-12-28 19:46:51.408 363 11311.56 10.57 56945.10 88888.00 2016-12-28 19:46:51.908 363 11311.61 10.61 56945.22 88888.00 2016-12-28 19:46:52.408 363 11311.57 10.70 56945.34 88888.00 2016-12-28 19:46:52.908 363 11311.66 10.81 56945.43 88888.00 2016-12-28 19:46:53.408 363 11311.69 10.84 56945.50 88888.00 2016-12-28 19:46:53.908 363 11311.75 10.90 56945.68 88888.00 2016-12-28 19:46:54.408 363 11311.76 10.97 56945.87 88888.00 2016-12-28 19:46:54.908 363 11311.81 11.01 56946.01 88888.00 2016-12-28 19:46:55.408 363 11311.81 11.08 56946.19 88888.00 2016-12-28 19:46:55.908 363 11311.87 11.18 56946.30 88888.00 2016-12-28 19:46:56.408 363 11312.00 11.13 56946.53 88888.00 2016-12-28 19:46:56.908 363 11311.98 11.17 56946.71 88888.00 2016-12-28 19:46:57.408 363 11311.93 11.28 56946.84 88888.00 2016-12-28 19:46:57.908 363 11312.00 11.35 56947.03 88888.00 2016-12-28 19:46:58.408 363 11312.09 11.36 56947.20 88888.00 2016-12-28 19:46:58.908 363 11312.09 11.45 56947.41 88888.00 2016-12-28 19:46:59.408 363 11312.14 11.56 56947.58 88888.00 2016-12-28 19:46:59.908 363 11312.24 11.76 56947.80 88888.00 2016-12-28 19:47:00.408 363 11312.19 11.72 56947.99 88888.00 2016-12-28 19:47:00.908 363 11312.15 11.66 56948.15 88888.00 2016-12-28 19:47:01.408 363 11312.22 11.63 56948.34 88888.00 2016-12-28 19:47:01.908 363 11312.24 11.61 56948.60 88888.00 2016-12-28 19:47:02.408 363 11312.25 11.58 56948.83 88888.00 2016-12-28 19:47:02.908 363 11312.26 11.58 56949.05 88888.00 2016-12-28 19:47:03.408 363 11312.32 11.86 56949.32 88888.00 2016-12-28 19:47:03.908 363 11312.30 12.08 56949.52 88888.00 2016-12-28 19:47:04.408 363 11312.32 12.17 56949.77 88888.00 2016-12-28 19:47:04.908 363 11312.37 12.19 56949.93 88888.00 2016-12-28 19:47:05.408 363 11312.32 12.23 56950.17 88888.00 2016-12-28 19:47:05.908 363 11312.29 12.25 56950.42 88888.00 2016-12-28 19:47:06.408 363 11312.31 12.22 56950.65 88888.00 2016-12-28 19:47:06.908 363 11312.33 12.22 56950.87 88888.00 2016-12-28 19:47:07.408 363 11312.33 12.24 56951.10 88888.00 2016-12-28 19:47:07.908 363 11312.33 12.22 56951.38 88888.00 2016-12-28 19:47:08.408 363 11312.30 12.23 56951.60 88888.00 2016-12-28 19:47:08.908 363 11312.25 12.27 56951.89 88888.00 2016-12-28 19:47:09.408 363 11312.22 12.25 56952.11 88888.00 2016-12-28 19:47:09.908 363 11312.19 12.23 56952.32 88888.00 2016-12-28 19:47:10.408 363 11312.14 12.16 56952.58 88888.00 2016-12-28 19:47:10.908 363 11312.14 12.15 56952.82 88888.00 2016-12-28 19:47:11.408 363 11312.09 12.09 56953.06 88888.00 2016-12-28 19:47:11.908 363 11312.02 12.04 56953.26 88888.00 2016-12-28 19:47:12.408 363 11311.97 12.00 56953.51 88888.00 2016-12-28 19:47:12.908 363 11311.94 11.98 56953.76 88888.00 2016-12-28 19:47:13.408 363 11311.90 11.96 56954.01 88888.00 2016-12-28 19:47:13.908 363 11311.84 11.95 56954.21 88888.00 2016-12-28 19:47:14.408 363 11311.82 11.90 56954.44 88888.00 2016-12-28 19:47:14.908 363 11311.77 11.88 56954.65 88888.00 2016-12-28 19:47:15.408 363 11311.68 11.84 56954.84 88888.00 2016-12-28 19:47:15.908 363 11311.62 11.82 56955.09 88888.00 2016-12-28 19:47:16.408 363 11311.60 11.78 56955.30 88888.00 2016-12-28 19:47:16.908 363 11311.52 11.71 56955.55 88888.00 2016-12-28 19:47:17.408 363 11311.48 11.68 56955.76 88888.00 2016-12-28 19:47:17.908 363 11311.41 11.59 56956.00 88888.00 2016-12-28 19:47:18.408 363 11311.32 11.55 56956.22 88888.00 2016-12-28 19:47:18.908 363 11311.20 11.51 56956.37 88888.00 2016-12-28 19:47:19.408 363 11311.15 11.43 56956.54 88888.00 2016-12-28 19:47:19.908 363 11311.08 11.32 56956.70 88888.00 2016-12-28 19:47:20.408 363 11311.01 11.21 56956.89 88888.00 2016-12-28 19:47:20.908 363 11311.00 11.20 56957.07 88888.00 2016-12-28 19:47:21.408 363 11310.90 11.16 56957.23 88888.00 2016-12-28 19:47:21.908 363 11310.84 11.07 56957.37 88888.00 2016-12-28 19:47:22.408 363 11310.79 11.02 56957.48 88888.00 2016-12-28 19:47:22.908 363 11310.73 10.95 56957.68 88888.00 2016-12-28 19:47:23.408 363 11310.65 10.87 56957.76 88888.00 2016-12-28 19:47:23.908 363 11310.56 10.81 56957.85 88888.00 2016-12-28 19:47:24.408 363 11310.50 10.75 56957.91 88888.00 2016-12-28 19:47:24.908 363 11310.42 10.63 56957.98 88888.00 2016-12-28 19:47:25.408 363 11310.36 10.55 56958.08 88888.00 2016-12-28 19:47:25.908 363 11310.35 10.47 56958.12 88888.00 2016-12-28 19:47:26.408 363 11310.22 10.39 56958.20 88888.00 2016-12-28 19:47:26.908 363 11310.18 10.30 56958.21 88888.00 2016-12-28 19:47:27.408 363 11310.23 9.95 56958.26 88888.00 2016-12-28 19:47:27.908 363 11310.15 9.71 56958.27 88888.00 2016-12-28 19:47:28.408 363 11310.08 9.52 56958.24 88888.00 2016-12-28 19:47:28.908 363 11310.10 9.50 56958.18 88888.00 2016-12-28 19:47:29.408 363 11310.03 9.77 56958.18 88888.00 2016-12-28 19:47:29.908 363 11309.93 9.78 56958.08 88888.00 2016-12-28 19:47:30.408 363 11309.93 9.72 56958.03 88888.00 2016-12-28 19:47:30.908 363 11309.93 9.61 56958.01 88888.00 2016-12-28 19:47:31.408 363 11309.87 9.53 56957.91 88888.00 2016-12-28 19:47:31.908 363 11309.81 9.47 56957.86 88888.00 2016-12-28 19:47:32.408 363 11309.81 9.38 56957.75 88888.00 2016-12-28 19:47:32.908 363 11309.78 9.27 56957.60 88888.00 2016-12-28 19:47:33.408 363 11309.71 9.18 56957.53 88888.00 2016-12-28 19:47:33.908 363 11309.74 9.07 56957.43 88888.00 2016-12-28 19:47:34.409 363 11309.73 8.98 56957.28 88888.00 2016-12-28 19:47:34.909 363 11309.62 8.96 56957.11 88888.00 2016-12-28 19:47:35.409 363 11309.58 8.89 56957.03 88888.00 2016-12-28 19:47:35.909 363 11309.59 8.76 56956.84 88888.00 2016-12-28 19:47:36.409 363 11309.53 8.68 56956.65 88888.00 2016-12-28 19:47:36.909 363 11309.54 8.64 56956.46 88888.00 2016-12-28 19:47:37.409 363 11309.53 8.59 56956.31 88888.00 2016-12-28 19:47:37.909 363 11309.47 8.52 56956.17 88888.00 2016-12-28 19:47:38.409 363 11309.45 8.45 56955.99 88888.00 2016-12-28 19:47:38.909 363 11309.47 8.42 56955.81 88888.00 2016-12-28 19:47:39.409 363 11309.45 8.39 56955.63 88888.00 2016-12-28 19:47:39.909 363 11309.37 8.37 56955.50 88888.00 2016-12-28 19:47:40.409 363 11309.43 8.35 56955.34 88888.00 2016-12-28 19:47:40.909 363 11309.40 8.35 56955.17 88888.00 2016-12-28 19:47:41.409 363 11309.36 8.30 56955.04 88888.00 2016-12-28 19:47:41.909 363 11309.34 8.26 56954.84 88888.00 2016-12-28 19:47:42.409 363 11309.29 8.25 56954.65 88888.00 2016-12-28 19:47:42.909 363 11309.23 8.25 56954.52 88888.00 2016-12-28 19:47:43.409 363 11309.18 8.25 56954.44 88888.00 2016-12-28 19:47:43.909 363 11309.20 8.26 56954.34 88888.00 2016-12-28 19:47:44.409 363 11309.19 8.31 56954.23 88888.00 2016-12-28 19:47:44.909 363 11309.17 8.31 56954.09 88888.00 2016-12-28 19:47:45.409 363 11309.16 8.14 56953.99 88888.00 2016-12-28 19:47:45.909 363 11309.12 8.02 56953.90 88888.00 2016-12-28 19:47:46.409 363 11309.11 8.04 56953.80 88888.00 2016-12-28 19:47:46.909 363 11309.12 8.12 56953.74 88888.00 2016-12-28 19:47:47.409 363 11309.13 8.19 56953.65 88888.00 2016-12-28 19:47:47.909 363 11309.13 8.22 56953.62 88888.00 2016-12-28 19:47:48.409 363 11309.13 8.30 56953.57 88888.00 2016-12-28 19:47:48.909 363 11309.15 8.39 56953.49 88888.00 2016-12-28 19:47:49.409 363 11309.12 8.39 56953.45 88888.00 2016-12-28 19:47:49.909 363 11309.09 8.56 56953.38 88888.00 2016-12-28 19:47:50.409 363 11309.11 8.51 56953.37 88888.00 2016-12-28 19:47:50.909 363 11309.10 8.55 56953.30 88888.00 2016-12-28 19:47:51.409 363 11309.10 8.62 56953.29 88888.00 2016-12-28 19:47:51.909 363 11309.13 8.68 56953.23 88888.00 2016-12-28 19:47:52.409 363 11309.18 8.70 56953.22 88888.00 2016-12-28 19:47:52.909 363 11309.15 8.77 56953.24 88888.00 2016-12-28 19:47:53.409 363 11309.22 8.75 56953.22 88888.00 2016-12-28 19:47:53.909 363 11309.25 8.83 56953.24 88888.00 2016-12-28 19:47:54.409 363 11309.26 8.90 56953.25 88888.00 2016-12-28 19:47:54.909 363 11309.31 8.93 56953.23 88888.00 2016-12-28 19:47:55.409 363 11309.37 8.96 56953.19 88888.00 2016-12-28 19:47:55.909 363 11309.36 9.04 56953.19 88888.00 2016-12-28 19:47:56.409 363 11309.39 9.10 56953.22 88888.00 2016-12-28 19:47:56.909 363 11309.45 9.13 56953.22 88888.00 2016-12-28 19:47:57.409 363 11309.43 9.17 56953.20 88888.00 2016-12-28 19:47:57.909 363 11309.44 9.19 56953.17 88888.00 2016-12-28 19:47:58.409 363 11309.54 9.23 56953.18 88888.00 2016-12-28 19:47:58.909 363 11309.58 9.23 56953.19 88888.00 2016-12-28 19:47:59.409 363 11309.61 9.30 56953.17 88888.00 2016-12-28 19:47:59.909 363 11309.66 9.32 56953.18 88888.00 2016-12-28 19:48:00.409 363 11309.65 9.54 56953.16 88888.00 2016-12-28 19:48:00.909 363 11309.67 9.54 56953.11 88888.00 2016-12-28 19:48:01.409 363 11309.74 9.38 56953.04 88888.00 2016-12-28 19:48:01.909 363 11309.75 9.43 56953.00 88888.00 2016-12-28 19:48:02.409 363 11309.73 9.61 56952.96 88888.00 2016-12-28 19:48:02.909 363 11309.76 9.73 56952.94 88888.00 2016-12-28 19:48:03.409 363 11309.88 9.72 56952.86 88888.00 2016-12-28 19:48:03.909 363 11309.83 9.66 56952.82 88888.00 2016-12-28 19:48:04.409 363 11309.82 9.62 56952.82 88888.00 2016-12-28 19:48:04.909 363 11309.88 9.59 56952.77 88888.00 2016-12-28 19:48:05.409 363 11309.92 9.55 56952.71 88888.00 2016-12-28 19:48:05.909 363 11309.87 9.57 56952.62 88888.00 2016-12-28 19:48:06.409 363 11309.93 9.46 56952.56 88888.00 2016-12-28 19:48:06.909 363 11309.95 9.39 56952.52 88888.00 2016-12-28 19:48:07.409 363 11309.89 9.34 56952.46 88888.00 2016-12-28 19:48:07.909 363 11309.89 9.33 56952.41 88888.00 2016-12-28 19:48:08.409 363 11309.92 9.23 56952.36 88888.00 2016-12-28 19:48:08.909 363 11309.86 9.13 56952.34 88888.00 2016-12-28 19:48:09.409 363 11309.89 9.06 56952.28 88888.00 2016-12-28 19:48:09.909 363 11309.94 8.99 56952.27 88888.00 2016-12-28 19:48:10.409 363 11309.90 8.94 56952.21 88888.00 2016-12-28 19:48:10.909 363 11309.88 8.89 56952.13 88888.00 2016-12-28 19:48:11.409 363 11309.92 8.78 56952.03 88888.00 2016-12-28 19:48:11.909 363 11309.89 8.73 56952.03 88888.00 2016-12-28 19:48:12.409 363 11309.88 8.68 56952.07 88888.00 2016-12-28 19:48:12.909 363 11309.87 8.73 56952.01 88888.00 2016-12-28 19:48:13.409 363 11309.86 8.64 56951.97 88888.00 2016-12-28 19:48:13.909 363 11309.89 8.60 56951.92 88888.00 2016-12-28 19:48:14.409 363 11309.90 8.52 56951.92 88888.00 2016-12-28 19:48:14.909 363 11309.89 8.49 56951.85 88888.00 2016-12-28 19:48:15.409 363 11309.83 8.44 56951.85 88888.00 2016-12-28 19:48:15.909 363 11309.82 8.43 56951.84 88888.00 2016-12-28 19:48:16.409 363 11309.88 8.37 56951.78 88888.00 2016-12-28 19:48:16.909 363 11309.89 8.34 56951.75 88888.00 2016-12-28 19:48:17.409 363 11309.85 8.32 56951.69 88888.00 2016-12-28 19:48:17.909 363 11309.87 8.29 56951.70 88888.00 2016-12-28 19:48:18.409 363 11309.87 8.32 56951.69 88888.00 2016-12-28 19:48:18.909 363 11309.83 8.31 56951.64 88888.00 2016-12-28 19:48:19.409 363 11309.83 8.28 56951.56 88888.00 2016-12-28 19:48:19.909 363 11309.81 8.19 56951.53 88888.00 2016-12-28 19:48:20.409 363 11309.80 8.19 56951.51 88888.00 2016-12-28 19:48:20.909 363 11309.85 8.16 56951.46 88888.00 2016-12-28 19:48:21.409 363 11309.82 8.11 56951.40 88888.00 2016-12-28 19:48:21.909 363 11309.76 8.14 56951.37 88888.00 2016-12-28 19:48:22.409 363 11309.79 8.10 56951.32 88888.00 2016-12-28 19:48:22.909 363 11309.79 8.02 56951.24 88888.00 2016-12-28 19:48:23.409 363 11309.79 7.91 56951.17 88888.00 2016-12-28 19:48:23.909 363 11309.78 7.92 56951.10 88888.00 2016-12-28 19:48:24.409 363 11309.79 7.91 56950.99 88888.00 2016-12-28 19:48:24.909 363 11309.79 7.87 56950.95 88888.00 2016-12-28 19:48:25.409 363 11309.81 7.78 56950.85 88888.00 2016-12-28 19:48:25.909 363 11309.89 7.48 56950.80 88888.00 2016-12-28 19:48:26.409 363 11309.86 7.30 56950.65 88888.00 2016-12-28 19:48:26.909 363 11309.78 7.23 56950.55 88888.00 2016-12-28 19:48:27.409 363 11309.83 7.19 56950.44 88888.00 2016-12-28 19:48:27.909 363 11309.87 7.35 56950.33 88888.00 2016-12-28 19:48:28.409 363 11309.87 7.54 56950.28 88888.00 2016-12-28 19:48:28.909 363 11309.90 7.51 56950.12 88888.00 2016-12-28 19:48:29.409 363 11309.90 7.47 56949.99 88888.00 2016-12-28 19:48:29.909 363 11309.89 7.47 56949.91 88888.00 2016-12-28 19:48:30.409 363 11309.88 7.41 56949.78 88888.00 2016-12-28 19:48:30.909 363 11309.93 7.34 56949.66 88888.00 2016-12-28 19:48:31.409 363 11309.94 7.36 56949.51 88888.00 2016-12-28 19:48:31.909 363 11309.93 7.35 56949.41 88888.00 2016-12-28 19:48:32.409 363 11310.02 7.34 56949.26 88888.00 2016-12-28 19:48:32.909 363 11310.00 7.30 56949.13 88888.00 2016-12-28 19:48:33.409 363 11310.00 7.26 56949.01 88888.00 2016-12-28 19:48:33.909 363 11310.02 7.26 56948.90 88888.00 2016-12-28 19:48:34.409 363 11310.08 7.23 56948.76 88888.00 2016-12-28 19:48:34.909 363 11310.04 7.25 56948.67 88888.00 2016-12-28 19:48:35.409 363 11310.09 7.10 56948.51 88888.00 2016-12-28 19:48:35.909 363 11310.09 7.07 56948.37 88888.00 2016-12-28 19:48:36.409 363 11310.01 7.26 56948.28 88888.00 2016-12-28 19:48:36.909 363 11310.03 7.28 56948.18 88888.00 2016-12-28 19:48:37.409 363 11310.10 7.29 56948.12 88888.00 2016-12-28 19:48:37.909 363 11310.06 7.29 56948.03 88888.00 2016-12-28 19:48:38.409 363 11310.06 7.25 56947.87 88888.00 2016-12-28 19:48:38.909 363 11310.11 7.27 56947.78 88888.00 2016-12-28 19:48:39.409 363 11310.11 7.29 56947.67 88888.00 2016-12-28 19:48:39.909 363 11310.13 7.30 56947.64 88888.00 2016-12-28 19:48:40.409 363 11310.18 7.29 56947.57 88888.00 2016-12-28 19:48:40.909 363 11310.17 7.28 56947.54 88888.00 2016-12-28 19:48:41.409 363 11310.22 7.03 56947.44 88888.00 2016-12-28 19:48:41.909 363 11310.27 6.92 56947.36 88888.00 2016-12-28 19:48:42.409 363 11310.23 6.99 56947.32 88888.00 2016-12-28 19:48:42.909 363 11310.28 6.91 56947.20 88888.00 2016-12-28 19:48:43.409 363 11310.35 6.89 56947.17 88888.00 2016-12-28 19:48:43.909 363 11310.37 6.86 56947.10 88888.00 2016-12-28 19:48:44.409 363 11310.35 6.91 56947.07 88888.00 2016-12-28 19:48:44.909 363 11310.43 6.91 56947.02 88888.00 2016-12-28 19:48:45.409 363 11310.47 7.01 56947.03 88888.00 2016-12-28 19:48:45.909 363 11310.43 7.01 56946.96 88888.00 2016-12-28 19:48:46.409 363 11310.44 6.99 56946.93 88888.00 2016-12-28 19:48:46.909 363 11310.56 7.05 56946.96 88888.00 2016-12-28 19:48:47.409 363 11310.59 6.95 56946.91 88888.00 2016-12-28 19:48:47.909 363 11310.65 6.96 56946.93 88888.00 2016-12-28 19:48:48.409 363 11310.73 6.94 56946.95 88888.00 2016-12-28 19:48:48.909 363 11310.75 6.89 56946.96 88888.00 2016-12-28 19:48:49.409 363 11310.72 6.96 56946.87 88888.00 2016-12-28 19:48:49.909 363 11310.79 6.92 56946.87 88888.00 2016-12-28 19:48:50.409 363 11310.84 6.89 56946.84 88888.00 2016-12-28 19:48:50.909 363 11310.84 6.93 56946.83 88888.00 2016-12-28 19:48:51.409 363 11310.84 7.02 56946.95 88888.00 2016-12-28 19:48:51.909 363 11310.89 7.27 56946.84 88888.00 2016-12-28 19:48:52.409 363 11310.93 7.32 56946.83 88888.00 2016-12-28 19:48:52.909 363 11310.97 7.36 56946.81 88888.00 2016-12-28 19:48:53.409 363 11311.04 7.34 56946.83 88888.00 2016-12-28 19:48:53.909 363 11311.11 7.35 56946.84 88888.00 2016-12-28 19:48:54.409 363 11311.12 7.35 56946.83 88888.00 2016-12-28 19:48:54.909 363 11311.15 7.33 56946.81 88888.00 2016-12-28 19:48:55.409 363 11311.14 7.32 56946.82 88888.00 2016-12-28 19:48:55.909 363 11311.14 7.33 56946.85 88888.00 2016-12-28 19:48:56.409 363 11311.24 7.30 56946.88 88888.00 2016-12-28 19:48:56.909 363 11311.31 7.29 56946.95 88888.00 2016-12-28 19:48:57.409 363 11311.25 7.01 56946.96 88888.00 2016-12-28 19:48:57.909 363 11311.32 6.86 56946.91 88888.00 2016-12-28 19:48:58.409 363 11311.40 6.85 56946.94 88888.00 2016-12-28 19:48:58.909 363 11311.42 6.91 56946.93 88888.00 2016-12-28 19:48:59.409 363 11311.46 6.87 56946.95 88888.00 2016-12-28 19:48:59.909 363 11311.57 6.80 56946.94 88888.00 2016-12-28 19:49:00.409 363 11311.60 6.79 56946.94 88888.00 2016-12-28 19:49:00.909 363 11311.62 6.80 56946.93 88888.00 2016-12-28 19:49:01.409 363 11311.67 6.88 56946.89 88888.00 2016-12-28 19:49:01.909 363 11311.70 7.16 56946.85 88888.00 2016-12-28 19:49:02.409 363 11311.74 7.27 56946.80 88888.00 2016-12-28 19:49:02.909 363 11311.80 7.28 56946.80 88888.00 2016-12-28 19:49:03.409 363 11311.89 7.28 56946.77 88888.00 2016-12-28 19:49:03.909 363 11311.88 7.29 56946.78 88888.00 2016-12-28 19:49:04.409 363 11311.94 7.27 56946.72 88888.00 2016-12-28 19:49:04.909 363 11311.98 7.26 56946.70 88888.00 2016-12-28 19:49:05.409 363 11311.95 7.26 56946.68 88888.00 2016-12-28 19:49:05.909 363 11311.96 7.29 56946.67 88888.00 2016-12-28 19:49:06.409 363 11312.07 7.36 56946.57 88888.00 2016-12-28 19:49:06.909 363 11312.09 7.33 56946.48 88888.00 2016-12-28 19:49:07.409 363 11312.12 7.33 56946.38 88888.00 2016-12-28 19:49:07.909 363 11312.22 7.34 56946.30 88888.00 2016-12-28 19:49:08.409 363 11312.23 7.33 56946.20 88888.00 2016-12-28 19:49:08.909 363 11312.19 7.34 56946.11 88888.00 2016-12-28 19:49:09.409 363 11312.23 7.35 56946.03 88888.00 2016-12-28 19:49:09.909 363 11312.26 7.35 56945.93 88888.00 2016-12-28 19:49:10.409 363 11312.21 7.36 56945.79 88888.00 2016-12-28 19:49:10.909 363 11312.25 7.40 56945.67 88888.00 2016-12-28 19:49:11.409 363 11312.28 7.40 56945.61 88888.00 2016-12-28 19:49:11.909 363 11312.24 7.35 56945.50 88888.00 2016-12-28 19:49:12.409 363 11312.26 7.32 56945.35 88888.00 2016-12-28 19:49:12.909 363 11312.30 7.33 56945.21 88888.00 2016-12-28 19:49:13.409 363 11312.26 7.33 56945.10 88888.00 2016-12-28 19:49:13.909 363 11312.22 7.28 56944.92 88888.00 2016-12-28 19:49:14.409 363 11312.22 7.26 56944.81 88888.00 2016-12-28 19:49:14.909 363 11312.22 7.26 56944.64 88888.00 2016-12-28 19:49:15.409 363 11312.22 7.25 56944.54 88888.00 2016-12-28 19:49:15.909 363 11312.16 7.19 56944.36 88888.00 2016-12-28 19:49:16.409 363 11312.16 7.09 56944.18 88888.00 2016-12-28 19:49:16.909 363 11312.09 6.98 56944.04 88888.00 2016-12-28 19:49:17.409 363 11312.11 7.10 56943.87 88888.00 2016-12-28 19:49:17.909 363 11312.10 7.12 56943.72 88888.00 2016-12-28 19:49:18.409 363 11312.01 7.09 56943.48 88888.00 2016-12-28 19:49:18.909 363 11311.98 7.12 56943.34 88888.00 2016-12-28 19:49:19.409 363 11311.97 7.08 56943.12 88888.00 2016-12-28 19:49:19.909 363 11311.89 6.99 56943.00 88888.00 2016-12-28 19:49:20.409 363 11311.81 6.93 56942.83 88888.00 2016-12-28 19:49:20.909 363 11311.80 6.89 56942.69 88888.00 2016-12-28 19:49:21.409 363 11311.75 6.87 56942.47 88888.00 2016-12-28 19:49:21.909 363 11311.68 6.83 56942.32 88888.00 2016-12-28 19:49:22.409 363 11311.61 6.83 56942.15 88888.00 2016-12-28 19:49:22.909 363 11311.60 6.79 56941.95 88888.00 2016-12-28 19:49:23.409 363 11311.53 6.78 56941.77 88888.00 2016-12-28 19:49:23.909 363 11311.50 6.72 56941.64 88888.00 2016-12-28 19:49:24.409 363 11311.48 6.64 56941.49 88888.00 2016-12-28 19:49:24.909 363 11311.35 6.61 56941.31 88888.00 2016-12-28 19:49:25.409 363 11311.26 6.60 56941.10 88888.00 2016-12-28 19:49:25.909 363 11311.22 6.55 56940.90 88888.00 2016-12-28 19:49:26.409 363 11311.14 6.52 56940.73 88888.00 2016-12-28 19:49:26.909 363 11311.08 6.41 56940.65 88888.00 2016-12-28 19:49:27.409 363 11311.06 6.19 56940.46 88888.00 2016-12-28 19:49:27.909 363 11311.04 6.06 56940.30 88888.00 2016-12-28 19:49:28.409 363 11310.96 6.03 56940.21 88888.00 2016-12-28 19:49:28.909 363 11310.92 6.06 56940.08 88888.00 2016-12-28 19:49:29.409 363 11310.90 6.06 56939.95 88888.00 2016-12-28 19:49:29.909 363 11310.80 6.05 56939.77 88888.00 2016-12-28 19:49:30.409 363 11310.79 5.93 56939.68 88888.00 2016-12-28 19:49:30.909 363 11310.82 5.91 56939.55 88888.00 2016-12-28 19:49:31.409 363 11310.72 5.83 56939.45 88888.00 2016-12-28 19:49:31.909 363 11310.68 5.80 56939.31 88888.00 2016-12-28 19:49:32.409 363 11310.69 5.72 56939.19 88888.00 2016-12-28 19:49:32.909 363 11310.69 5.74 56939.07 88888.00 2016-12-28 19:49:33.409 363 11310.59 5.71 56938.98 88888.00 2016-12-28 19:49:33.909 363 11310.68 5.67 56938.91 88888.00 2016-12-28 19:49:34.409 363 11310.70 5.67 56938.81 88888.00 2016-12-28 19:49:34.909 363 11310.66 5.65 56938.72 88888.00 2016-12-28 19:49:35.409 363 11310.69 5.53 56938.61 88888.00 2016-12-28 19:49:35.909 363 11310.73 5.39 56938.55 88888.00 2016-12-28 19:49:36.409 363 11310.73 5.50 56938.44 88888.00 2016-12-28 19:49:36.909 363 11310.75 5.46 56938.37 88888.00 2016-12-28 19:49:37.409 363 11310.83 5.42 56938.29 88888.00 2016-12-28 19:49:37.909 363 11310.87 5.40 56938.10 88888.00 2016-12-28 19:49:38.409 363 11310.87 5.39 56938.05 88888.00 2016-12-28 19:49:38.909 363 11310.94 5.30 56937.97 88888.00 2016-12-28 19:49:39.409 363 11310.96 5.15 56937.91 88888.00 2016-12-28 19:49:39.909 363 11310.97 5.10 56937.83 88888.00 2016-12-28 19:49:40.409 363 11311.07 5.12 56937.72 88888.00 2016-12-28 19:49:40.909 363 11311.18 5.11 56937.64 88888.00 2016-12-28 19:49:41.409 363 11311.20 5.18 56937.53 88888.00 2016-12-28 19:49:41.909 363 11311.29 5.21 56937.44 88888.00 2016-12-28 19:49:42.409 363 11311.34 5.15 56937.37 88888.00 2016-12-28 19:49:42.909 363 11311.38 5.08 56937.30 88888.00 2016-12-28 19:49:43.409 363 11311.46 5.08 56937.22 88888.00 2016-12-28 19:49:43.909 363 11311.56 5.19 56937.14 88888.00 2016-12-28 19:49:44.409 363 11311.66 5.10 56937.06 88888.00 2016-12-28 19:49:44.909 363 11311.71 5.05 56936.98 88888.00 2016-12-28 19:49:45.409 363 11311.86 5.02 56936.87 88888.00 2016-12-28 19:49:45.909 363 11311.89 5.06 56936.69 88888.00 2016-12-28 19:49:46.409 363 11312.00 5.23 56936.61 88888.00 2016-12-28 19:49:46.909 363 11312.12 5.22 56936.51 88888.00 2016-12-28 19:49:47.409 363 11312.22 5.17 56936.43 88888.00 2016-12-28 19:49:47.909 363 11312.26 5.16 56936.34 88888.00 2016-12-28 19:49:48.409 363 11312.33 5.24 56936.25 88888.00 2016-12-28 19:49:48.909 363 11312.44 5.16 56936.19 88888.00 2016-12-28 19:49:49.410 363 11312.49 5.06 56936.10 88888.00 2016-12-28 19:49:49.910 363 11312.50 5.02 56935.99 88888.00 2016-12-28 19:49:50.410 363 11312.59 5.05 56935.91 88888.00 2016-12-28 19:49:50.910 363 11312.71 5.11 56935.80 88888.00 2016-12-28 19:49:51.410 363 11312.75 5.13 56935.73 88888.00 2016-12-28 19:49:51.910 363 11312.84 5.13 56935.60 88888.00 2016-12-28 19:49:52.410 363 11312.85 5.21 56935.53 88888.00 2016-12-28 19:49:52.910 363 11312.89 5.12 56935.39 88888.00 2016-12-28 19:49:53.410 363 11313.00 5.10 56935.33 88888.00 2016-12-28 19:49:53.910 363 11313.01 5.19 56935.25 88888.00 2016-12-28 19:49:54.410 363 11313.02 5.26 56935.15 88888.00 2016-12-28 19:49:54.910 363 11313.08 5.22 56935.09 88888.00 2016-12-28 19:49:55.410 363 11313.20 5.21 56935.01 88888.00 2016-12-28 19:49:55.910 363 11313.21 5.18 56934.93 88888.00 2016-12-28 19:49:56.410 363 11313.30 5.23 56934.83 88888.00 2016-12-28 19:49:56.910 363 11313.32 5.25 56934.76 88888.00 2016-12-28 19:49:57.410 363 11313.35 5.30 56934.64 88888.00 2016-12-28 19:49:57.910 363 11313.36 5.31 56934.59 88888.00 2016-12-28 19:49:58.410 363 11313.43 5.36 56934.54 88888.00 2016-12-28 19:49:58.910 363 11313.47 5.44 56934.50 88888.00 2016-12-28 19:49:59.410 363 11313.43 5.39 56934.50 88888.00 2016-12-28 19:49:59.910 363 11313.48 5.45 56934.42 88888.00 2016-12-28 19:50:00.410 363 11313.54 5.65 56934.35 88888.00 2016-12-28 19:50:00.910 363 11313.53 5.65 56934.24 88888.00 2016-12-28 19:50:01.410 363 11313.50 5.69 56934.30 88888.00 2016-12-28 19:50:01.910 363 11313.55 5.63 56934.33 88888.00 2016-12-28 19:50:02.410 363 11313.53 5.67 56934.31 88888.00 2016-12-28 19:50:02.910 363 11313.53 5.76 56934.30 88888.00 2016-12-28 19:50:03.410 363 11313.56 5.85 56934.27 88888.00 2016-12-28 19:50:03.910 363 11313.60 5.91 56934.26 88888.00 2016-12-28 19:50:04.410 363 11313.63 5.98 56934.25 88888.00 2016-12-28 19:50:04.910 363 11313.67 6.05 56934.30 88888.00 2016-12-28 19:50:05.410 363 11313.70 6.13 56934.27 88888.00 2016-12-28 19:50:05.910 363 11313.67 6.17 56934.32 88888.00 2016-12-28 19:50:06.410 363 11313.74 6.24 56934.35 88888.00 2016-12-28 19:50:06.910 363 11313.75 6.35 56934.36 88888.00 2016-12-28 19:50:07.410 363 11313.76 6.44 56934.39 88888.00 2016-12-28 19:50:07.910 363 11313.79 6.52 56934.42 88888.00 2016-12-28 19:50:08.410 363 11313.90 6.62 56934.48 88888.00 2016-12-28 19:50:08.910 363 11313.88 6.68 56934.48 88888.00 2016-12-28 19:50:09.410 363 11313.90 6.76 56934.51 88888.00 2016-12-28 19:50:09.910 363 11313.98 6.85 56934.59 88888.00 2016-12-28 19:50:10.410 363 11314.00 6.87 56934.67 88888.00 2016-12-28 19:50:10.910 363 11314.05 7.01 56934.74 88888.00 2016-12-28 19:50:11.410 363 11314.13 7.13 56934.82 88888.00 2016-12-28 19:50:11.910 363 11314.19 7.20 56934.93 88888.00 2016-12-28 19:50:12.410 363 11314.21 7.27 56935.03 88888.00 2016-12-28 19:50:12.910 363 11314.33 7.35 56935.13 88888.00 2016-12-28 19:50:13.410 363 11314.39 7.41 56935.19 88888.00 2016-12-28 19:50:13.910 363 11314.37 7.47 56935.26 88888.00 2016-12-28 19:50:14.410 363 11314.44 7.62 56935.38 88888.00 2016-12-28 19:50:14.910 363 11314.52 7.74 56935.46 88888.00 2016-12-28 19:50:15.410 363 11314.57 7.74 56935.55 88888.00 2016-12-28 19:50:15.910 363 11314.62 7.92 56935.61 88888.00 2016-12-28 19:50:16.410 363 11314.72 8.01 56935.72 88888.00 2016-12-28 19:50:16.910 363 11314.71 8.01 56935.79 88888.00 2016-12-28 19:50:17.410 363 11314.75 8.02 56935.90 88888.00 2016-12-28 19:50:17.910 363 11314.82 8.10 56936.00 88888.00 2016-12-28 19:50:18.410 363 11314.86 8.25 56936.11 88888.00 2016-12-28 19:50:18.910 363 11314.90 8.43 56936.21 88888.00 2016-12-28 19:50:19.410 363 11315.01 8.48 56936.30 88888.00 2016-12-28 19:50:19.910 363 11315.04 8.43 56936.47 88888.00 2016-12-28 19:50:20.410 363 11315.07 8.42 56936.50 88888.00 2016-12-28 19:50:20.910 363 11315.15 8.41 56936.57 88888.00 2016-12-28 19:50:21.410 363 11315.22 8.41 56936.63 88888.00 2016-12-28 19:50:21.910 363 11315.20 8.39 56936.73 88888.00 2016-12-28 19:50:22.410 363 11315.21 8.42 56936.76 88888.00 2016-12-28 19:50:22.910 363 11315.27 8.44 56936.85 88888.00 2016-12-28 19:50:23.410 363 11315.21 8.45 56936.96 88888.00 2016-12-28 19:50:23.910 363 11315.22 8.42 56937.06 88888.00 2016-12-28 19:50:24.410 363 11315.25 8.34 56937.19 88888.00 2016-12-28 19:50:24.910 363 11315.28 8.35 56937.24 88888.00 2016-12-28 19:50:25.410 363 11315.22 8.34 56937.30 88888.00 2016-12-28 19:50:25.910 363 11315.25 8.30 56937.39 88888.00 2016-12-28 19:50:26.410 363 11315.25 8.28 56937.44 88888.00 2016-12-28 19:50:26.910 363 11315.20 8.26 56937.56 88888.00 2016-12-28 19:50:27.410 363 11315.17 8.18 56937.60 88888.00 2016-12-28 19:50:27.910 363 11315.17 8.02 56937.69 88888.00 2016-12-28 19:50:28.410 363 11315.06 7.88 56937.70 88888.00 2016-12-28 19:50:28.910 363 11315.07 7.87 56937.71 88888.00 2016-12-28 19:50:29.410 363 11315.11 7.76 56937.76 88888.00 2016-12-28 19:50:29.910 363 11315.00 7.77 56937.86 88888.00 2016-12-28 19:50:30.410 363 11314.93 7.66 56937.96 88888.00 2016-12-28 19:50:30.910 363 11314.93 7.60 56937.95 88888.00 2016-12-28 19:50:31.410 363 11314.88 7.56 56937.98 88888.00 2016-12-28 19:50:31.910 363 11314.75 7.53 56938.04 88888.00 2016-12-28 19:50:32.410 363 11314.71 7.43 56938.08 88888.00 2016-12-28 19:50:32.910 363 11314.64 7.39 56938.10 88888.00 2016-12-28 19:50:33.410 363 11314.51 7.33 56938.15 88888.00 2016-12-28 19:50:33.910 363 11314.44 7.32 56938.20 88888.00 2016-12-28 19:50:34.410 363 11314.42 7.26 56938.20 88888.00 2016-12-28 19:50:34.910 363 11314.37 7.20 56938.29 88888.00 2016-12-28 19:50:35.410 363 11314.32 7.17 56938.25 88888.00 2016-12-28 19:50:35.910 363 11314.28 7.26 56938.27 88888.00 2016-12-28 19:50:36.410 363 11314.20 7.27 56938.28 88888.00 2016-12-28 19:50:36.910 363 11314.14 7.26 56938.25 88888.00 2016-12-28 19:50:37.410 363 11314.10 7.17 56938.24 88888.00 2016-12-28 19:50:37.910 363 11314.05 7.17 56938.25 88888.00 2016-12-28 19:50:38.410 363 11313.97 7.19 56938.29 88888.00 2016-12-28 19:50:38.910 363 11313.95 7.06 56938.27 88888.00 2016-12-28 19:50:39.410 363 11313.91 7.01 56938.27 88888.00 2016-12-28 19:50:39.910 363 11313.82 6.98 56938.23 88888.00 2016-12-28 19:50:40.410 363 11313.78 6.91 56938.28 88888.00 2016-12-28 19:50:40.910 363 11313.76 6.88 56938.30 88888.00 2016-12-28 19:50:41.410 363 11313.70 6.83 56938.23 88888.00 2016-12-28 19:50:41.910 363 11313.74 6.80 56938.17 88888.00 2016-12-28 19:50:42.410 363 11313.71 6.82 56938.16 88888.00 2016-12-28 19:50:42.910 363 11313.68 6.85 56938.17 88888.00 2016-12-28 19:50:43.410 363 11313.63 6.85 56938.11 88888.00 2016-12-28 19:50:43.910 363 11313.65 6.82 56938.04 88888.00 2016-12-28 19:50:44.410 363 11313.62 6.71 56937.99 88888.00 2016-12-28 19:50:44.910 363 11313.53 6.78 56937.95 88888.00 2016-12-28 19:50:45.410 363 11313.55 6.78 56937.86 88888.00 2016-12-28 19:50:45.910 363 11313.50 6.60 56937.79 88888.00 2016-12-28 19:50:46.410 363 11313.47 6.59 56937.75 88888.00 2016-12-28 19:50:46.910 363 11313.49 6.57 56937.64 88888.00 2016-12-28 19:50:47.410 363 11313.54 6.53 56937.58 88888.00 2016-12-28 19:50:47.910 363 11313.47 6.55 56937.53 88888.00 2016-12-28 19:50:48.410 363 11313.49 6.55 56937.48 88888.00 2016-12-28 19:50:48.910 363 11313.47 6.46 56937.44 88888.00 2016-12-28 19:50:49.410 363 11313.40 6.55 56937.34 88888.00 2016-12-28 19:50:49.910 363 11313.39 6.58 56937.25 88888.00 2016-12-28 19:50:50.410 363 11313.42 6.52 56937.14 88888.00 2016-12-28 19:50:50.910 363 11313.39 6.44 56937.08 88888.00 2016-12-28 19:50:51.410 363 11313.30 6.41 56937.02 88888.00 2016-12-28 19:50:51.910 363 11313.36 6.37 56936.99 88888.00 2016-12-28 19:50:52.410 363 11313.37 6.25 56936.86 88888.00 2016-12-28 19:50:52.910 363 11313.29 6.24 56936.75 88888.00 2016-12-28 19:50:53.410 363 11313.28 6.18 56936.68 88888.00 2016-12-28 19:50:53.910 363 11313.29 6.01 56936.62 88888.00 2016-12-28 19:50:54.410 363 11313.26 6.04 56936.60 88888.00 2016-12-28 19:50:54.910 363 11313.26 6.07 56936.49 88888.00 2016-12-28 19:50:55.410 363 11313.29 6.05 56936.42 88888.00 2016-12-28 19:50:55.910 363 11313.23 6.00 56936.37 88888.00 2016-12-28 19:50:56.410 363 11313.23 5.99 56936.30 88888.00 2016-12-28 19:50:56.910 363 11313.29 5.96 56936.24 88888.00 2016-12-28 19:50:57.410 363 11313.28 5.92 56936.21 88888.00 2016-12-28 19:50:57.910 363 11313.21 5.99 56936.16 88888.00 2016-12-28 19:50:58.410 363 11313.19 5.79 56936.15 88888.00 2016-12-28 19:50:58.910 363 11313.20 5.72 56936.11 88888.00 2016-12-28 19:50:59.410 363 11313.16 5.79 56936.03 88888.00 2016-12-28 19:50:59.910 363 11313.22 5.81 56936.03 88888.00 2016-12-28 19:51:00.410 363 11313.21 5.74 56936.05 88888.00 2016-12-28 19:51:00.910 363 11313.18 5.67 56936.05 88888.00 2016-12-28 19:51:01.410 363 11313.10 5.67 56936.04 88888.00 2016-12-28 19:51:01.910 363 11313.16 5.64 56935.97 88888.00 2016-12-28 19:51:02.410 363 11313.08 5.71 56935.98 88888.00 2016-12-28 19:51:02.910 363 11313.09 5.67 56936.02 88888.00 2016-12-28 19:51:03.410 363 11313.15 5.64 56936.02 88888.00 2016-12-28 19:51:03.910 363 11313.13 5.65 56936.05 88888.00 2016-12-28 19:51:04.410 363 11313.07 5.67 56936.13 88888.00 2016-12-28 19:51:04.910 363 11313.07 5.69 56936.23 88888.00 2016-12-28 19:51:05.410 363 11312.96 5.67 56936.25 88888.00 2016-12-28 19:51:05.910 363 11312.95 5.66 56936.34 88888.00 2016-12-28 19:51:06.410 363 11312.98 5.69 56936.48 88888.00 2016-12-28 19:51:06.910 363 11312.95 5.66 56936.57 88888.00 2016-12-28 19:51:07.410 363 11312.87 5.65 56936.62 88888.00 2016-12-28 19:51:07.910 363 11312.82 5.70 56936.77 88888.00 2016-12-28 19:51:08.410 363 11312.89 5.67 56936.96 88888.00 2016-12-28 19:51:08.910 363 11312.86 5.76 56937.12 88888.00 2016-12-28 19:51:09.410 363 11312.84 5.92 56937.34 88888.00 2016-12-28 19:51:09.910 363 11312.79 6.00 56937.50 88888.00 2016-12-28 19:51:10.410 363 11312.75 5.98 56937.75 88888.00 2016-12-28 19:51:10.910 363 11312.67 6.01 56937.96 88888.00 2016-12-28 19:51:11.410 363 11312.66 6.06 56938.11 88888.00 2016-12-28 19:51:11.910 363 11312.61 6.08 56938.30 88888.00 2016-12-28 19:51:12.410 363 11312.54 6.19 56938.50 88888.00 2016-12-28 19:51:12.910 363 11312.57 6.24 56938.76 88888.00 2016-12-28 19:51:13.410 363 11312.52 6.31 56938.94 88888.00 2016-12-28 19:51:13.910 363 11312.47 6.42 56939.23 88888.00 2016-12-28 19:51:14.410 363 11312.45 6.51 56939.45 88888.00 2016-12-28 19:51:14.910 363 11312.45 6.53 56939.69 88888.00 2016-12-28 19:51:15.410 363 11312.44 6.65 56939.94 88888.00 2016-12-28 19:51:15.910 363 11312.37 6.79 56940.20 88888.00 2016-12-28 19:51:16.410 363 11312.43 6.89 56940.47 88888.00 2016-12-28 19:51:16.910 363 11312.40 6.96 56940.68 88888.00 2016-12-28 19:51:17.410 363 11312.36 7.02 56940.99 88888.00 2016-12-28 19:51:17.910 363 11312.37 7.14 56941.17 88888.00 2016-12-28 19:51:18.410 363 11312.38 7.19 56941.44 88888.00 2016-12-28 19:51:18.910 363 11312.35 7.26 56941.64 88888.00 2016-12-28 19:51:19.410 363 11312.32 7.36 56941.86 88888.00 2016-12-28 19:51:19.910 363 11312.32 7.43 56942.09 88888.00 2016-12-28 19:51:20.410 363 11312.30 7.58 56942.33 88888.00 2016-12-28 19:51:20.910 363 11312.36 7.70 56942.61 88888.00 2016-12-28 19:51:21.410 363 11312.37 7.80 56942.83 88888.00 2016-12-28 19:51:21.910 363 11312.30 7.83 56943.08 88888.00 2016-12-28 19:51:22.410 363 11312.28 7.90 56943.31 88888.00 2016-12-28 19:51:22.910 363 11312.32 7.92 56943.50 88888.00 2016-12-28 19:51:23.410 363 11312.28 8.01 56943.68 88888.00 2016-12-28 19:51:23.910 363 11312.24 8.08 56943.87 88888.00 2016-12-28 19:51:24.410 363 11312.33 8.16 56944.12 88888.00 2016-12-28 19:51:24.910 363 11312.35 8.41 56944.39 88888.00 2016-12-28 19:51:25.410 363 11312.30 8.56 56944.66 88888.00 2016-12-28 19:51:25.910 363 11312.42 8.69 56944.81 88888.00 2016-12-28 19:51:26.410 363 11312.40 8.73 56944.99 88888.00 2016-12-28 19:51:26.910 363 11312.30 8.77 56945.20 88888.00 2016-12-28 19:51:27.410 363 11312.39 8.80 56945.35 88888.00 2016-12-28 19:51:27.910 363 11312.50 8.86 56945.48 88888.00 2016-12-28 19:51:28.410 363 11312.47 8.97 56945.60 88888.00 2016-12-28 19:51:28.910 363 11312.47 8.96 56945.75 88888.00 2016-12-28 19:51:29.410 363 11312.53 8.80 56945.90 88888.00 2016-12-28 19:51:29.910 363 11312.51 8.78 56946.08 88888.00 2016-12-28 19:51:30.410 363 11312.56 8.78 56946.22 88888.00 2016-12-28 19:51:30.910 363 11312.66 8.86 56946.30 88888.00 2016-12-28 19:51:31.410 363 11312.66 8.84 56946.42 88888.00 2016-12-28 19:51:31.910 363 11312.65 8.82 56946.49 88888.00 2016-12-28 19:51:32.410 363 11312.70 8.91 56946.58 88888.00 2016-12-28 19:51:32.910 363 11312.78 8.94 56946.67 88888.00 2016-12-28 19:51:33.410 363 11312.78 8.92 56946.76 88888.00 2016-12-28 19:51:33.910 363 11312.80 8.91 56946.84 88888.00 2016-12-28 19:51:34.410 363 11312.81 8.90 56946.91 88888.00 2016-12-28 19:51:34.910 363 11312.82 8.94 56947.03 88888.00 2016-12-28 19:51:35.410 363 11312.81 8.96 56947.09 88888.00 2016-12-28 19:51:35.910 363 11312.85 8.92 56947.16 88888.00 2016-12-28 19:51:36.410 363 11312.87 8.98 56947.20 88888.00 2016-12-28 19:51:36.910 363 11312.89 8.96 56947.19 88888.00 2016-12-28 19:51:37.410 363 11312.92 8.90 56947.20 88888.00 2016-12-28 19:51:37.910 363 11312.92 8.93 56947.25 88888.00 2016-12-28 19:51:38.410 363 11312.89 8.94 56947.28 88888.00 2016-12-28 19:51:38.910 363 11312.94 8.97 56947.25 88888.00 2016-12-28 19:51:39.410 363 11312.99 8.79 56947.28 88888.00 2016-12-28 19:51:39.910 363 11312.93 8.80 56947.32 88888.00 2016-12-28 19:51:40.410 363 11312.93 8.80 56947.32 88888.00 2016-12-28 19:51:40.910 363 11312.98 8.73 56947.32 88888.00 2016-12-28 19:51:41.410 363 11312.96 8.64 56947.30 88888.00 2016-12-28 19:51:41.910 363 11312.96 8.60 56947.30 88888.00 2016-12-28 19:51:42.410 363 11312.96 8.53 56947.35 88888.00 2016-12-28 19:51:42.910 363 11312.92 8.50 56947.36 88888.00 2016-12-28 19:51:43.410 363 11312.94 8.55 56947.34 88888.00 2016-12-28 19:51:43.910 363 11312.94 8.46 56947.46 88888.00 2016-12-28 19:51:44.410 363 11312.87 8.35 56947.41 88888.00 2016-12-28 19:51:44.910 363 11312.82 8.31 56947.41 88888.00 2016-12-28 19:51:45.410 363 11312.80 8.26 56947.48 88888.00 2016-12-28 19:51:45.910 363 11312.77 8.19 56947.53 88888.00 2016-12-28 19:51:46.410 363 11312.70 8.15 56947.57 88888.00 2016-12-28 19:51:46.910 363 11312.71 8.24 56947.55 88888.00 2016-12-28 19:51:47.410 363 11312.68 8.32 56947.61 88888.00 2016-12-28 19:51:47.910 363 11312.63 8.28 56947.65 88888.00 2016-12-28 19:51:48.410 363 11312.60 8.21 56947.74 88888.00 2016-12-28 19:51:48.910 363 11312.60 8.16 56947.79 88888.00 2016-12-28 19:51:49.410 363 11312.50 8.15 56947.81 88888.00 2016-12-28 19:51:49.910 363 11312.44 8.09 56947.83 88888.00 2016-12-28 19:51:50.410 363 11312.45 8.07 56947.89 88888.00 2016-12-28 19:51:50.910 363 11312.44 8.01 56947.91 88888.00 2016-12-28 19:51:51.410 363 11312.38 7.91 56947.93 88888.00 2016-12-28 19:51:51.910 363 11312.36 7.82 56948.02 88888.00 2016-12-28 19:51:52.410 363 11312.29 7.77 56948.03 88888.00 2016-12-28 19:51:52.910 363 11312.21 7.74 56948.11 88888.00 2016-12-28 19:51:53.410 363 11312.15 7.71 56948.17 88888.00 2016-12-28 19:51:53.910 363 11312.18 7.64 56948.28 88888.00 2016-12-28 19:51:54.411 363 11312.14 7.62 56948.35 88888.00 2016-12-28 19:51:54.911 363 11312.05 7.57 56948.39 88888.00 2016-12-28 19:51:55.411 363 11312.02 7.51 56948.50 88888.00 2016-12-28 19:51:55.911 363 11311.90 7.44 56948.52 88888.00 2016-12-28 19:51:56.411 363 11311.82 7.47 56948.60 88888.00 2016-12-28 19:51:56.911 363 11311.86 7.41 56948.70 88888.00 2016-12-28 19:51:57.411 363 11311.80 7.34 56948.83 88888.00 2016-12-28 19:51:57.911 363 11311.68 7.32 56948.90 88888.00 2016-12-28 19:51:58.411 363 11311.62 7.28 56948.99 88888.00 2016-12-28 19:51:58.911 363 11311.61 7.25 56949.09 88888.00 2016-12-28 19:51:59.411 363 11311.49 7.21 56949.15 88888.00 2016-12-28 19:51:59.911 363 11311.46 7.25 56949.27 88888.00 2016-12-28 19:52:00.411 363 11311.48 7.09 56949.32 88888.00 2016-12-28 19:52:00.911 363 11311.40 6.92 56949.44 88888.00 2016-12-28 19:52:01.411 363 11311.34 6.86 56949.57 88888.00 2016-12-28 19:52:01.911 363 11311.31 6.79 56949.66 88888.00 2016-12-28 19:52:02.411 363 11311.22 6.76 56949.78 88888.00 2016-12-28 19:52:02.911 363 11311.07 6.74 56949.88 88888.00 2016-12-28 19:52:03.411 363 11311.05 6.78 56950.03 88888.00 2016-12-28 19:52:03.911 363 11311.03 6.75 56950.14 88888.00 2016-12-28 19:52:04.411 363 11310.93 6.68 56950.28 88888.00 2016-12-28 19:52:04.911 363 11310.85 6.69 56950.37 88888.00 2016-12-28 19:52:05.411 363 11310.80 6.61 56950.51 88888.00 2016-12-28 19:52:05.911 363 11310.76 6.60 56950.65 88888.00 2016-12-28 19:52:06.411 363 11310.75 6.58 56950.79 88888.00 2016-12-28 19:52:06.911 363 11310.73 6.60 56950.92 88888.00 2016-12-28 19:52:07.411 363 11310.63 6.53 56951.02 88888.00 2016-12-28 19:52:07.911 363 11310.55 6.51 56951.14 88888.00 2016-12-28 19:52:08.411 363 11310.51 6.54 56951.24 88888.00 2016-12-28 19:52:08.911 363 11310.44 6.60 56951.37 88888.00 2016-12-28 19:52:09.411 363 11310.41 6.66 56951.50 88888.00 2016-12-28 19:52:09.911 363 11310.39 6.86 56951.63 88888.00 2016-12-28 19:52:10.411 363 11310.35 6.91 56951.78 88888.00 2016-12-28 19:52:10.911 363 11310.24 6.89 56951.91 88888.00 2016-12-28 19:52:11.411 363 11310.25 6.89 56952.07 88888.00 2016-12-28 19:52:11.911 363 11310.24 6.92 56952.26 88888.00 2016-12-28 19:52:12.411 363 11310.18 6.83 56952.43 88888.00 2016-12-28 19:52:12.911 363 11310.18 6.72 56952.56 88888.00 2016-12-28 19:52:13.411 363 11310.18 6.69 56952.68 88888.00 2016-12-28 19:52:13.911 363 11310.10 6.62 56952.84 88888.00 2016-12-28 19:52:14.411 363 11310.09 6.61 56952.97 88888.00 2016-12-28 19:52:14.911 363 11310.14 6.74 56953.14 88888.00 2016-12-28 19:52:15.411 363 11310.09 6.79 56953.23 88888.00 2016-12-28 19:52:15.911 363 11310.10 6.74 56953.38 88888.00 2016-12-28 19:52:16.411 363 11310.09 6.76 56953.48 88888.00 2016-12-28 19:52:16.911 363 11310.09 6.68 56953.58 88888.00 2016-12-28 19:52:17.411 363 11310.07 6.73 56953.71 88888.00 2016-12-28 19:52:17.911 363 11310.07 6.82 56953.80 88888.00 2016-12-28 19:52:18.411 363 11310.07 6.80 56953.91 88888.00 2016-12-28 19:52:18.911 363 11310.04 6.79 56953.93 88888.00 2016-12-28 19:52:19.411 363 11310.08 6.80 56954.01 88888.00 2016-12-28 19:52:19.911 363 11310.08 6.87 56954.08 88888.00 2016-12-28 19:52:20.411 363 11310.03 6.69 56954.18 88888.00 2016-12-28 19:52:20.911 363 11310.02 6.65 56954.28 88888.00 2016-12-28 19:52:21.411 363 11310.03 6.79 56954.35 88888.00 2016-12-28 19:52:21.911 363 11310.04 6.73 56954.39 88888.00 2016-12-28 19:52:22.411 363 11310.01 6.78 56954.44 88888.00 2016-12-28 19:52:22.911 363 11310.06 6.95 56954.54 88888.00 2016-12-28 19:52:23.411 363 11310.07 6.87 56954.57 88888.00 2016-12-28 19:52:23.911 363 11310.02 6.87 56954.60 88888.00 2016-12-28 19:52:24.411 363 11310.04 6.89 56954.61 88888.00 2016-12-28 19:52:24.911 363 11310.10 6.91 56954.63 88888.00 2016-12-28 19:52:25.411 363 11310.09 6.82 56954.64 88888.00 2016-12-28 19:52:25.911 363 11310.06 6.92 56954.66 88888.00 2016-12-28 19:52:26.411 363 11310.04 6.86 56954.64 88888.00 2016-12-28 19:52:26.911 363 11310.00 6.66 56954.64 88888.00 2016-12-28 19:52:27.411 363 11310.02 6.69 56954.61 88888.00 2016-12-28 19:52:27.911 363 11310.07 6.86 56954.60 88888.00 2016-12-28 19:52:28.411 363 11310.07 6.76 56954.59 88888.00 2016-12-28 19:52:28.911 363 11310.02 6.69 56954.59 88888.00 2016-12-28 19:52:29.411 363 11310.04 6.72 56954.57 88888.00 2016-12-28 19:52:29.911 363 11310.09 6.59 56954.52 88888.00 2016-12-28 19:52:30.411 363 11310.03 6.59 56954.46 88888.00 2016-12-28 19:52:30.911 363 11310.02 6.62 56954.50 88888.00 2016-12-28 19:52:31.411 363 11310.03 6.67 56954.47 88888.00 2016-12-28 19:52:31.911 363 11309.99 6.59 56954.41 88888.00 2016-12-28 19:52:32.411 363 11309.95 6.52 56954.38 88888.00 2016-12-28 19:52:32.911 363 11309.97 6.54 56954.38 88888.00 2016-12-28 19:52:33.411 363 11309.93 6.58 56954.36 88888.00 2016-12-28 19:52:33.911 363 11309.90 6.52 56954.31 88888.00 2016-12-28 19:52:34.411 363 11309.96 6.47 56954.31 88888.00 2016-12-28 19:52:34.911 363 11309.87 6.46 56954.32 88888.00 2016-12-28 19:52:35.411 363 11309.78 6.49 56954.32 88888.00 2016-12-28 19:52:35.911 363 11309.81 6.45 56954.31 88888.00 2016-12-28 19:52:36.411 363 11309.73 6.38 56954.32 88888.00 2016-12-28 19:52:36.911 363 11309.68 6.41 56954.35 88888.00 2016-12-28 19:52:37.411 363 11309.67 6.57 56954.31 88888.00 2016-12-28 19:52:37.911 363 11309.61 6.47 56954.31 88888.00 2016-12-28 19:52:38.411 363 11309.60 6.53 56954.31 88888.00 2016-12-28 19:52:38.911 363 11309.59 6.69 56954.39 88888.00 2016-12-28 19:52:39.411 363 11309.55 6.69 56954.41 88888.00 2016-12-28 19:52:39.911 363 11309.50 6.78 56954.44 88888.00 2016-12-28 19:52:40.411 363 11309.48 6.71 56954.50 88888.00 2016-12-28 19:52:40.911 363 11309.45 6.68 56954.57 88888.00 2016-12-28 19:52:41.411 363 11309.41 6.66 56954.59 88888.00 2016-12-28 19:52:41.911 363 11309.37 6.69 56954.57 88888.00 2016-12-28 19:52:42.411 363 11309.39 6.71 56954.55 88888.00 2016-12-28 19:52:42.911 363 11309.33 6.76 56954.55 88888.00 2016-12-28 19:52:43.411 363 11309.25 6.80 56954.63 88888.00 2016-12-28 19:52:43.911 363 11309.27 6.79 56954.65 88888.00 2016-12-28 19:52:44.411 363 11309.25 6.87 56954.68 88888.00 2016-12-28 19:52:44.911 363 11309.18 6.99 56954.77 88888.00 2016-12-28 19:52:45.411 363 11309.24 7.02 56954.76 88888.00 2016-12-28 19:52:45.911 363 11309.26 7.03 56954.78 88888.00 2016-12-28 19:52:46.411 363 11309.18 7.08 56954.78 88888.00 2016-12-28 19:52:46.911 363 11309.18 7.19 56954.84 88888.00 2016-12-28 19:52:47.411 363 11309.18 7.17 56954.85 88888.00 2016-12-28 19:52:47.911 363 11309.12 7.19 56954.87 88888.00 2016-12-28 19:52:48.411 363 11309.11 7.26 56954.92 88888.00 2016-12-28 19:52:48.911 363 11309.12 7.26 56954.91 88888.00 2016-12-28 19:52:49.411 363 11309.05 7.30 56954.93 88888.00 2016-12-28 19:52:49.911 363 11309.03 7.33 56954.92 88888.00 2016-12-28 19:52:50.411 363 11309.06 7.30 56954.97 88888.00 2016-12-28 19:52:50.911 363 11309.00 7.33 56954.93 88888.00 2016-12-28 19:52:51.411 363 11308.95 7.33 56954.92 88888.00 2016-12-28 19:52:51.911 363 11308.96 7.48 56954.97 88888.00 2016-12-28 19:52:52.411 363 11308.98 7.46 56954.98 88888.00 2016-12-28 19:52:52.911 363 11308.96 7.43 56954.95 88888.00 2016-12-28 19:52:53.411 363 11308.93 7.47 56954.84 88888.00 2016-12-28 19:52:53.911 363 11308.99 7.43 56954.83 88888.00 2016-12-28 19:52:54.411 363 11308.90 7.42 56954.83 88888.00 2016-12-28 19:52:54.911 363 11308.84 7.46 56954.84 88888.00 2016-12-28 19:52:55.411 363 11308.90 7.47 56954.77 88888.00 2016-12-28 19:52:55.911 363 11308.92 7.43 56954.72 88888.00 2016-12-28 19:52:56.411 363 11308.89 7.46 56954.76 88888.00 2016-12-28 19:52:56.911 363 11308.90 7.51 56954.71 88888.00 2016-12-28 19:52:57.411 363 11308.90 7.50 56954.66 88888.00 2016-12-28 19:52:57.911 363 11308.85 7.39 56954.57 88888.00 2016-12-28 19:52:58.411 363 11308.85 7.39 56954.53 88888.00 2016-12-28 19:52:58.911 363 11308.90 7.43 56954.50 88888.00 2016-12-28 19:52:59.411 363 11308.84 7.41 56954.42 88888.00 2016-12-28 19:52:59.911 363 11308.79 7.36 56954.36 88888.00 2016-12-28 19:53:00.411 363 11308.79 7.32 56954.31 88888.00 2016-12-28 19:53:00.911 363 11308.78 7.22 56954.23 88888.00 2016-12-28 19:53:01.411 363 11308.78 7.25 56954.12 88888.00 2016-12-28 19:53:01.911 363 11308.81 7.22 56954.04 88888.00 2016-12-28 19:53:02.411 363 11308.79 7.21 56953.93 88888.00 2016-12-28 19:53:02.911 363 11308.76 7.14 56953.87 88888.00 2016-12-28 19:53:03.411 363 11308.82 7.08 56953.77 88888.00 2016-12-28 19:53:03.911 363 11308.81 7.05 56953.69 88888.00 2016-12-28 19:53:04.411 363 11308.77 6.99 56953.62 88888.00 2016-12-28 19:53:04.911 363 11308.75 6.94 56953.54 88888.00 2016-12-28 19:53:05.411 363 11308.78 6.88 56953.50 88888.00 2016-12-28 19:53:05.911 363 11308.70 6.85 56953.38 88888.00 2016-12-28 19:53:06.411 363 11308.65 6.85 56953.33 88888.00 2016-12-28 19:53:06.911 363 11308.71 6.73 56953.26 88888.00 2016-12-28 19:53:07.411 363 11308.71 6.74 56953.17 88888.00 2016-12-28 19:53:07.911 363 11308.69 6.66 56953.11 88888.00 2016-12-28 19:53:08.411 363 11308.71 6.62 56953.00 88888.00 2016-12-28 19:53:08.911 363 11308.68 6.54 56952.93 88888.00 2016-12-28 19:53:09.411 363 11308.58 6.49 56952.86 88888.00 2016-12-28 19:53:09.911 363 11308.61 6.62 56952.81 88888.00 2016-12-28 19:53:10.411 363 11308.60 6.60 56952.69 88888.00 2016-12-28 19:53:10.911 363 11308.49 6.49 56952.64 88888.00 2016-12-28 19:53:11.411 363 11308.49 6.45 56952.55 88888.00 2016-12-28 19:53:11.911 363 11308.44 6.33 56952.50 88888.00 2016-12-28 19:53:12.411 363 11308.36 6.27 56952.46 88888.00 2016-12-28 19:53:12.911 363 11308.30 6.07 56952.33 88888.00 2016-12-28 19:53:13.411 363 11308.30 5.99 56952.27 88888.00 2016-12-28 19:53:13.911 363 11308.20 5.83 56952.19 88888.00 2016-12-28 19:53:14.411 363 11308.09 5.80 56952.11 88888.00 2016-12-28 19:53:14.911 363 11308.06 5.84 56952.08 88888.00 2016-12-28 19:53:15.411 363 11308.02 5.81 56952.05 88888.00 2016-12-28 19:53:15.911 363 11307.92 5.73 56952.07 88888.00 2016-12-28 19:53:16.411 363 11307.84 5.66 56952.03 88888.00 2016-12-28 19:53:16.911 363 11307.79 5.62 56952.04 88888.00 2016-12-28 19:53:17.411 363 11307.71 5.62 56952.01 88888.00 2016-12-28 19:53:17.911 363 11307.67 5.58 56952.00 88888.00 2016-12-28 19:53:18.411 363 11307.66 5.55 56952.01 88888.00 2016-12-28 19:53:18.911 363 11307.52 5.51 56952.00 88888.00 2016-12-28 19:53:19.411 363 11307.39 5.56 56952.02 88888.00 2016-12-28 19:53:19.911 363 11307.36 5.51 56952.01 88888.00 2016-12-28 19:53:20.411 363 11307.23 5.64 56952.07 88888.00 2016-12-28 19:53:20.911 363 11307.09 5.79 56952.03 88888.00 2016-12-28 19:53:21.411 363 11306.97 5.81 56952.07 88888.00 2016-12-28 19:53:21.911 363 11306.95 5.81 56952.13 88888.00 2016-12-28 19:53:22.411 363 11306.84 5.69 56952.19 88888.00 2016-12-28 19:53:22.911 363 11306.80 5.59 56952.24 88888.00 2016-12-28 19:53:23.411 363 11306.75 5.63 56952.26 88888.00 2016-12-28 19:53:23.911 363 11306.61 5.65 56952.32 88888.00 2016-12-28 19:53:24.411 363 11306.54 5.69 56952.35 88888.00 2016-12-28 19:53:24.911 363 11306.53 5.65 56952.42 88888.00 2016-12-28 19:53:25.411 363 11306.45 5.66 56952.49 88888.00 2016-12-28 19:53:25.911 363 11306.37 5.72 56952.53 88888.00 2016-12-28 19:53:26.411 363 11306.32 5.74 56952.55 88888.00 2016-12-28 19:53:26.911 363 11306.22 5.78 56952.62 88888.00 2016-12-28 19:53:27.411 363 11306.11 5.86 56952.72 88888.00 2016-12-28 19:53:27.911 363 11306.07 5.89 56952.73 88888.00 2016-12-28 19:53:28.411 363 11305.99 5.96 56952.77 88888.00 2016-12-28 19:53:28.911 363 11305.86 5.99 56952.84 88888.00 2016-12-28 19:53:29.411 363 11305.84 6.10 56952.97 88888.00 2016-12-28 19:53:29.911 363 11305.82 6.12 56953.04 88888.00 2016-12-28 19:53:30.411 363 11305.71 6.08 56953.10 88888.00 2016-12-28 19:53:30.911 363 11305.63 6.10 56953.17 88888.00 2016-12-28 19:53:31.411 363 11305.64 6.13 56953.19 88888.00 2016-12-28 19:53:31.911 363 11305.54 6.15 56953.27 88888.00 2016-12-28 19:53:32.411 363 11305.40 6.26 56953.35 88888.00 2016-12-28 19:53:32.911 363 11305.36 6.33 56953.36 88888.00 2016-12-28 19:53:33.411 363 11305.29 6.35 56953.33 88888.00 2016-12-28 19:53:33.911 363 11305.19 6.39 56953.33 88888.00 2016-12-28 19:53:34.411 363 11305.16 6.38 56953.38 88888.00 2016-12-28 19:53:34.911 363 11305.08 6.44 56953.39 88888.00 2016-12-28 19:53:35.411 363 11305.01 6.47 56953.42 88888.00 2016-12-28 19:53:35.911 363 11304.98 6.45 56953.38 88888.00 2016-12-28 19:53:36.411 363 11304.90 6.51 56953.43 88888.00 2016-12-28 19:53:36.911 363 11304.76 6.52 56953.44 88888.00 2016-12-28 19:53:37.411 363 11304.76 6.62 56953.39 88888.00 2016-12-28 19:53:37.911 363 11304.71 6.65 56953.36 88888.00 2016-12-28 19:53:38.411 363 11304.64 6.69 56953.29 88888.00 2016-12-28 19:53:38.911 363 11304.57 6.67 56953.27 88888.00 2016-12-28 19:53:39.411 363 11304.55 6.68 56953.22 88888.00 2016-12-28 19:53:39.911 363 11304.52 6.78 56953.20 88888.00 2016-12-28 19:53:40.411 363 11304.43 6.69 56953.10 88888.00 2016-12-28 19:53:40.911 363 11304.39 6.72 56953.04 88888.00 2016-12-28 19:53:41.411 363 11304.29 6.73 56953.03 88888.00 2016-12-28 19:53:41.911 363 11304.23 6.68 56952.92 88888.00 2016-12-28 19:53:42.411 363 11304.23 6.71 56952.86 88888.00 2016-12-28 19:53:42.911 363 11304.15 6.67 56952.78 88888.00 2016-12-28 19:53:43.411 363 11304.04 6.75 56952.71 88888.00 2016-12-28 19:53:43.911 363 11303.98 6.71 56952.61 88888.00 2016-12-28 19:53:44.411 363 11303.92 6.61 56952.55 88888.00 2016-12-28 19:53:44.911 363 11303.88 6.58 56952.46 88888.00 2016-12-28 19:53:45.411 363 11303.78 6.54 56952.41 88888.00 2016-12-28 19:53:45.911 363 11303.74 6.52 56952.32 88888.00 2016-12-28 19:53:46.411 363 11303.66 6.53 56952.15 88888.00 2016-12-28 19:53:46.911 363 11303.63 6.52 56952.09 88888.00 2016-12-28 19:53:47.411 363 11303.53 6.40 56952.00 88888.00 2016-12-28 19:53:47.911 363 11303.47 6.42 56951.94 88888.00 2016-12-28 19:53:48.411 363 11303.34 6.33 56951.87 88888.00 2016-12-28 19:53:48.911 363 11303.28 6.23 56951.78 88888.00 2016-12-28 19:53:49.411 363 11303.22 6.15 56951.68 88888.00 2016-12-28 19:53:49.911 363 11303.11 6.17 56951.56 88888.00 2016-12-28 19:53:50.411 363 11303.06 6.20 56951.47 88888.00 2016-12-28 19:53:50.911 363 11302.98 6.10 56951.36 88888.00 2016-12-28 19:53:51.411 363 11302.84 5.98 56951.32 88888.00 2016-12-28 19:53:51.911 363 11302.76 5.87 56951.27 88888.00 2016-12-28 19:53:52.411 363 11302.70 5.81 56951.20 88888.00 2016-12-28 19:53:52.911 363 11302.59 5.78 56951.13 88888.00 2016-12-28 19:53:53.411 363 11302.44 5.70 56951.06 88888.00 2016-12-28 19:53:53.911 363 11302.32 5.59 56950.98 88888.00 2016-12-28 19:53:54.411 363 11302.20 5.51 56950.94 88888.00 2016-12-28 19:53:54.911 363 11302.05 5.49 56950.95 88888.00 2016-12-28 19:53:55.411 363 11301.98 5.24 56950.88 88888.00 2016-12-28 19:53:55.911 363 11301.89 5.16 56950.85 88888.00 2016-12-28 19:53:56.411 363 11301.77 5.24 56950.82 88888.00 2016-12-28 19:53:56.911 363 11301.65 5.31 56950.83 88888.00 2016-12-28 19:53:57.411 363 11301.62 5.31 56950.81 88888.00 2016-12-28 19:53:57.911 363 11301.49 5.22 56950.78 88888.00 2016-12-28 19:53:58.411 363 11301.35 5.15 56950.80 88888.00 2016-12-28 19:53:58.911 363 11301.26 5.11 56950.81 88888.00 2016-12-28 19:53:59.411 363 11301.12 5.02 56950.83 88888.00 2016-12-28 19:53:59.911 363 11300.99 4.95 56950.86 88888.00 2016-12-28 19:54:00.411 363 11300.95 4.97 56950.86 88888.00 2016-12-28 19:54:00.911 363 11300.79 4.91 56950.89 88888.00 2016-12-28 19:54:01.411 363 11300.65 4.77 56950.88 88888.00 2016-12-28 19:54:01.911 363 11300.57 4.68 56950.89 88888.00 2016-12-28 19:54:02.411 363 11300.50 4.53 56950.92 88888.00 2016-12-28 19:54:02.911 363 11300.41 4.43 56950.99 88888.00 2016-12-28 19:54:03.411 363 11300.21 4.37 56951.02 88888.00 2016-12-28 19:54:03.911 363 11300.10 4.33 56951.08 88888.00 2016-12-28 19:54:04.411 363 11299.99 4.20 56951.10 88888.00 2016-12-28 19:54:04.911 363 11299.93 4.17 56951.11 88888.00 2016-12-28 19:54:05.411 363 11299.86 4.14 56951.18 88888.00 2016-12-28 19:54:05.911 363 11299.75 4.03 56951.23 88888.00 2016-12-28 19:54:06.411 363 11299.66 4.10 56951.32 88888.00 2016-12-28 19:54:06.911 363 11299.56 4.17 56951.34 88888.00 2016-12-28 19:54:07.411 363 11299.51 4.09 56951.37 88888.00 2016-12-28 19:54:07.911 363 11299.38 4.03 56951.38 88888.00 2016-12-28 19:54:08.411 363 11299.30 4.03 56951.40 88888.00 2016-12-28 19:54:08.911 363 11299.30 3.99 56951.51 88888.00 2016-12-28 19:54:09.411 363 11299.18 3.94 56951.55 88888.00 2016-12-28 19:54:09.911 363 11299.16 3.86 56951.58 88888.00 2016-12-28 19:54:10.411 363 11299.09 3.86 56951.56 88888.00 2016-12-28 19:54:10.911 363 11298.98 3.66 56951.63 88888.00 2016-12-28 19:54:11.411 363 11298.92 3.56 56951.62 88888.00 2016-12-28 19:54:11.911 363 11298.95 3.43 56951.65 88888.00 2016-12-28 19:54:12.411 363 11298.90 3.42 56951.69 88888.00 2016-12-28 19:54:12.911 363 11298.81 3.40 56951.68 88888.00 2016-12-28 19:54:13.411 363 11298.83 3.36 56951.64 88888.00 2016-12-28 19:54:13.911 363 11298.82 3.48 56951.63 88888.00 2016-12-28 19:54:14.412 363 11298.77 3.46 56951.65 88888.00 2016-12-28 19:54:14.912 363 11298.75 3.35 56951.63 88888.00 2016-12-28 19:54:15.412 363 11298.73 3.29 56951.58 88888.00 2016-12-28 19:54:15.912 363 11298.66 3.28 56951.50 88888.00 2016-12-28 19:54:16.412 363 11298.68 3.27 56951.44 88888.00 2016-12-28 19:54:16.912 363 11298.69 3.24 56951.40 88888.00 2016-12-28 19:54:17.412 363 11298.66 3.20 56951.36 88888.00 2016-12-28 19:54:17.912 363 11298.66 3.22 56951.36 88888.00 2016-12-28 19:54:18.412 363 11298.71 3.11 56951.25 88888.00 2016-12-28 19:54:18.912 363 11298.71 3.02 56951.12 88888.00 2016-12-28 19:54:19.412 363 11298.66 3.02 56951.01 88888.00 2016-12-28 19:54:19.912 363 11298.62 2.91 56950.95 88888.00 2016-12-28 19:54:20.412 363 11298.66 2.92 56950.86 88888.00 2016-12-28 19:54:20.912 363 11298.66 2.88 56950.72 88888.00 2016-12-28 19:54:21.412 363 11298.73 2.92 56950.67 88888.00 2016-12-28 19:54:21.912 363 11298.74 2.81 56950.48 88888.00 2016-12-28 19:54:22.412 363 11298.69 2.70 56950.38 88888.00 2016-12-28 19:54:22.912 363 11298.68 2.68 56950.33 88888.00 2016-12-28 19:54:23.412 363 11298.76 2.58 56950.22 88888.00 2016-12-28 19:54:23.912 363 11298.75 2.29 56950.03 88888.00 2016-12-28 19:54:24.412 363 11298.74 2.25 56949.88 88888.00 2016-12-28 19:54:24.912 363 11298.81 2.10 56949.79 88888.00 2016-12-28 19:54:25.412 363 11298.75 2.20 56949.61 88888.00 2016-12-28 19:54:25.912 363 11298.73 2.15 56949.43 88888.00 2016-12-28 19:54:26.412 363 11298.71 2.06 56949.19 88888.00 2016-12-28 19:54:26.912 363 11298.70 2.00 56949.06 88888.00 2016-12-28 19:54:27.412 363 11298.69 1.92 56948.90 88888.00 2016-12-28 19:54:27.912 363 11298.71 2.11 56948.70 88888.00 2016-12-28 19:54:28.412 363 11298.69 2.12 56948.56 88888.00 2016-12-28 19:54:28.912 363 11298.66 2.16 56948.35 88888.00 2016-12-28 19:54:29.412 363 11298.67 1.96 56948.19 88888.00 2016-12-28 19:54:29.912 363 11298.70 1.98 56948.00 88888.00 2016-12-28 19:54:30.412 363 11298.69 1.68 56947.83 88888.00 2016-12-28 19:54:30.912 363 11298.69 1.70 56947.67 88888.00 2016-12-28 19:54:31.412 363 11298.69 1.56 56947.52 88888.00 2016-12-28 19:54:31.912 363 11298.61 1.35 56947.36 88888.00 2016-12-28 19:54:32.412 363 11298.57 1.50 56947.16 88888.00 2016-12-28 19:54:32.912 363 11298.60 1.29 56947.01 88888.00 2016-12-28 19:54:33.412 363 11298.56 1.38 56946.78 88888.00 2016-12-28 19:54:33.912 363 11298.55 1.44 56946.62 88888.00 2016-12-28 19:54:34.412 363 11298.57 1.28 56946.44 88888.00 2016-12-28 19:54:34.912 363 11298.54 1.45 56946.29 88888.00 2016-12-28 19:54:35.412 363 11298.50 1.44 56946.16 88888.00 2016-12-28 19:54:35.912 363 11298.48 1.17 56946.01 88888.00 2016-12-28 19:54:36.412 363 11298.47 1.36 56945.87 88888.00 2016-12-28 19:54:36.912 363 11298.45 1.24 56945.68 88888.00 2016-12-28 19:54:37.412 363 11298.43 1.09 56945.50 88888.00 2016-12-28 19:54:37.912 363 11298.45 1.31 56945.37 88888.00 2016-12-28 19:54:38.412 363 11298.43 1.28 56945.27 88888.00 2016-12-28 19:54:38.912 363 11298.42 1.11 56945.09 88888.00 2016-12-28 19:54:39.412 363 11298.46 1.36 56944.92 88888.00 2016-12-28 19:54:39.912 363 11298.43 1.41 56944.81 88888.00 2016-12-28 19:54:40.412 363 11298.41 1.31 56944.63 88888.00 2016-12-28 19:54:40.912 363 11298.40 1.45 56944.52 88888.00 2016-12-28 19:54:41.412 363 11298.48 1.42 56944.39 88888.00 2016-12-28 19:54:41.912 363 11298.50 1.43 56944.26 88888.00 2016-12-28 19:54:42.412 363 11298.48 1.68 56944.14 88888.00 2016-12-28 19:54:42.912 363 11298.46 1.41 56944.04 88888.00 2016-12-28 19:54:43.412 363 11298.48 1.57 56943.92 88888.00 2016-12-28 19:54:43.912 363 11298.48 1.75 56943.76 88888.00 2016-12-28 19:54:44.412 363 11298.56 2.08 56943.64 88888.00 2016-12-28 19:54:44.912 363 11298.59 2.16 56943.54 88888.00 2016-12-28 19:54:45.412 363 11298.60 2.33 56943.41 88888.00 2016-12-28 19:54:45.912 363 11298.68 2.32 56943.30 88888.00 2016-12-28 19:54:46.412 363 11298.74 2.43 56943.19 88888.00 2016-12-28 19:54:46.912 363 11298.71 2.57 56943.09 88888.00 2016-12-28 19:54:47.412 363 11298.78 2.59 56942.90 88888.00 2016-12-28 19:54:47.912 363 11298.87 2.65 56942.83 88888.00 2016-12-28 19:54:48.412 363 11298.88 2.79 56942.70 88888.00 2016-12-28 19:54:48.912 363 11298.95 2.77 56942.60 88888.00 2016-12-28 19:54:49.412 363 11299.02 2.64 56942.47 88888.00 2016-12-28 19:54:49.912 363 11299.04 2.70 56942.35 88888.00 2016-12-28 19:54:50.412 363 11299.06 2.86 56942.23 88888.00 2016-12-28 19:54:50.912 363 11299.16 2.95 56942.13 88888.00 2016-12-28 19:54:51.412 363 11299.18 3.02 56942.08 88888.00 2016-12-28 19:54:51.912 363 11299.23 3.18 56941.93 88888.00 2016-12-28 19:54:52.412 363 11299.32 3.26 56941.81 88888.00 2016-12-28 19:54:52.912 363 11299.36 3.36 56941.71 88888.00 2016-12-28 19:54:53.412 363 11299.39 3.43 56941.65 88888.00 2016-12-28 19:54:53.912 363 11299.51 3.53 56941.57 88888.00 2016-12-28 19:54:54.412 363 11299.61 3.68 56941.48 88888.00 2016-12-28 19:54:54.912 363 11299.65 3.88 56941.37 88888.00 2016-12-28 19:54:55.412 363 11299.70 4.08 56941.29 88888.00 2016-12-28 19:54:55.912 363 11299.80 4.21 56941.28 88888.00 2016-12-28 19:54:56.412 363 11299.84 4.19 56941.20 88888.00 2016-12-28 19:54:56.912 363 11299.87 4.35 56941.11 88888.00 2016-12-28 19:54:57.412 363 11299.99 4.45 56941.09 88888.00 2016-12-28 19:54:57.912 363 11300.02 4.45 56941.03 88888.00 2016-12-28 19:54:58.412 363 11300.05 4.63 56940.97 88888.00 2016-12-28 19:54:58.912 363 11300.12 4.68 56940.99 88888.00 2016-12-28 19:54:59.412 363 11300.15 4.78 56940.98 88888.00 2016-12-28 19:54:59.912 363 11300.20 4.91 56940.91 88888.00 2016-12-28 19:55:00.412 363 11300.33 5.08 56940.90 88888.00 2016-12-28 19:55:00.912 363 11300.45 5.21 56940.91 88888.00 2016-12-28 19:55:01.412 363 11300.48 5.30 56940.94 88888.00 2016-12-28 19:55:01.912 363 11300.56 5.36 56940.96 88888.00 2016-12-28 19:55:02.412 363 11300.65 5.51 56940.91 88888.00 2016-12-28 19:55:02.912 363 11300.66 5.62 56940.92 88888.00 2016-12-28 19:55:03.412 363 11300.71 5.74 56940.93 88888.00 2016-12-28 19:55:03.912 363 11300.78 5.78 56940.94 88888.00 2016-12-28 19:55:04.412 363 11300.75 5.86 56940.99 88888.00 2016-12-28 19:55:04.912 363 11300.78 5.93 56941.06 88888.00 2016-12-28 19:55:05.412 363 11300.89 5.98 56941.10 88888.00 2016-12-28 19:55:05.912 363 11300.86 6.03 56941.13 88888.00 2016-12-28 19:55:06.412 363 11300.89 6.05 56941.13 88888.00 2016-12-28 19:55:06.912 363 11300.96 6.14 56941.22 88888.00 2016-12-28 19:55:07.412 363 11301.02 6.08 56941.28 88888.00 2016-12-28 19:55:07.912 363 11300.99 6.08 56941.37 88888.00 2016-12-28 19:55:08.412 363 11301.04 6.13 56941.43 88888.00 2016-12-28 19:55:08.912 363 11301.14 6.10 56941.50 88888.00 2016-12-28 19:55:09.412 363 11301.11 6.05 56941.60 88888.00 2016-12-28 19:55:09.912 363 11301.09 6.01 56941.63 88888.00 2016-12-28 19:55:10.412 363 11301.21 6.05 56941.67 88888.00 2016-12-28 19:55:10.912 363 11301.24 6.05 56941.80 88888.00 2016-12-28 19:55:11.412 363 11301.23 6.04 56941.87 88888.00 2016-12-28 19:55:11.912 363 11301.30 6.00 56941.95 88888.00 2016-12-28 19:55:12.412 363 11301.32 6.03 56942.01 88888.00 2016-12-28 19:55:12.912 363 11301.31 5.97 56942.13 88888.00 2016-12-28 19:55:13.412 363 11301.37 5.92 56942.20 88888.00 2016-12-28 19:55:13.912 363 11301.35 5.91 56942.32 88888.00 2016-12-28 19:55:14.412 363 11301.33 5.91 56942.42 88888.00 2016-12-28 19:55:14.912 363 11301.37 5.79 56942.51 88888.00 2016-12-28 19:55:15.412 363 11301.40 5.73 56942.61 88888.00 2016-12-28 19:55:15.912 363 11301.35 5.67 56942.74 88888.00 2016-12-28 19:55:16.412 363 11301.33 5.60 56942.84 88888.00 2016-12-28 19:55:16.912 363 11301.40 5.44 56942.91 88888.00 2016-12-28 19:55:17.412 363 11301.38 5.26 56942.92 88888.00 2016-12-28 19:55:17.912 363 11301.27 5.10 56943.02 88888.00 2016-12-28 19:55:18.412 363 11301.27 5.05 56943.05 88888.00 2016-12-28 19:55:18.912 363 11301.27 5.12 56943.14 88888.00 2016-12-28 19:55:19.412 363 11301.24 5.13 56943.21 88888.00 2016-12-28 19:55:19.912 363 11301.27 5.25 56943.31 88888.00 2016-12-28 19:55:20.412 363 11301.27 5.29 56943.41 88888.00 2016-12-28 19:55:20.912 363 11301.20 5.16 56943.55 88888.00 2016-12-28 19:55:21.412 363 11301.12 5.08 56943.57 88888.00 2016-12-28 19:55:21.912 363 11301.13 5.01 56943.64 88888.00 2016-12-28 19:55:22.412 363 11301.07 4.87 56943.66 88888.00 2016-12-28 19:55:22.912 363 11300.98 4.75 56943.74 88888.00 2016-12-28 19:55:23.412 363 11300.95 4.64 56943.87 88888.00 2016-12-28 19:55:23.912 363 11300.86 4.57 56943.89 88888.00 2016-12-28 19:55:24.412 363 11300.78 4.55 56943.92 88888.00 2016-12-28 19:55:24.912 363 11300.78 4.49 56943.89 88888.00 2016-12-28 19:55:25.412 363 11300.68 4.38 56943.94 88888.00 2016-12-28 19:55:25.912 363 11300.56 4.29 56943.98 88888.00 2016-12-28 19:55:26.412 363 11300.50 4.20 56943.95 88888.00 2016-12-28 19:55:26.912 363 11300.44 4.06 56943.98 88888.00 2016-12-28 19:55:27.412 363 11300.34 3.77 56944.01 88888.00 2016-12-28 19:55:27.912 363 11300.28 3.65 56944.02 88888.00 2016-12-28 19:55:28.412 363 11300.22 3.59 56943.94 88888.00 2016-12-28 19:55:28.912 363 11300.12 3.45 56943.89 88888.00 2016-12-28 19:55:29.412 363 11300.01 3.18 56943.89 88888.00 2016-12-28 19:55:29.912 363 11299.94 3.27 56943.85 88888.00 2016-12-28 19:55:30.412 363 11299.84 3.24 56943.79 88888.00 2016-12-28 19:55:30.912 363 11299.72 3.14 56943.79 88888.00 2016-12-28 19:55:31.412 363 11299.68 2.97 56943.77 88888.00 2016-12-28 19:55:31.912 363 11299.58 2.77 56943.69 88888.00 2016-12-28 19:55:32.412 363 11299.43 2.74 56943.70 88888.00 2016-12-28 19:55:32.912 363 11299.34 2.67 56943.68 88888.00 2016-12-28 19:55:33.412 363 11299.23 2.57 56943.56 88888.00 2016-12-28 19:55:33.912 363 11299.11 2.53 56943.47 88888.00 2016-12-28 19:55:34.412 363 11299.03 2.52 56943.36 88888.00 2016-12-28 19:55:34.912 363 11298.92 2.34 56943.31 88888.00 2016-12-28 19:55:35.412 363 11298.75 2.30 56943.24 88888.00 2016-12-28 19:55:35.912 363 11298.68 2.30 56943.21 88888.00 2016-12-28 19:55:36.412 363 11298.67 2.10 56943.06 88888.00 2016-12-28 19:55:36.912 363 11298.57 2.20 56942.96 88888.00 2016-12-28 19:55:37.412 363 11298.40 1.97 56942.89 88888.00 2016-12-28 19:55:37.912 363 11298.34 2.05 56942.78 88888.00 2016-12-28 19:55:38.412 363 11298.25 1.83 56942.67 88888.00 2016-12-28 19:55:38.912 363 11298.06 1.91 56942.51 88888.00 2016-12-28 19:55:39.412 363 11298.02 1.68 56942.42 88888.00 2016-12-28 19:55:39.912 363 11297.92 1.78 56942.37 88888.00 2016-12-28 19:55:40.412 363 11297.83 1.72 56942.20 88888.00 2016-12-28 19:55:40.912 363 11297.78 1.75 56942.06 88888.00 2016-12-28 19:55:41.412 363 11297.77 1.64 56941.90 88888.00 2016-12-28 19:55:41.912 363 11297.69 1.49 56941.80 88888.00 2016-12-28 19:55:42.412 363 11297.62 1.64 56941.67 88888.00 2016-12-28 19:55:42.912 363 11297.59 1.45 56941.54 88888.00 2016-12-28 19:55:43.412 363 11297.52 1.58 56941.38 88888.00 2016-12-28 19:55:43.912 363 11297.43 1.49 56941.20 88888.00 2016-12-28 19:55:44.412 363 11297.41 1.37 56941.09 88888.00 2016-12-28 19:55:44.912 363 11297.36 1.62 56940.93 88888.00 2016-12-28 19:55:45.412 363 11297.27 1.36 56940.75 88888.00 2016-12-28 19:55:45.912 363 11297.28 1.40 56940.58 88888.00 2016-12-28 19:55:46.412 363 11297.34 1.48 56940.48 88888.00 2016-12-28 19:55:46.912 363 11297.29 1.24 56940.28 88888.00 2016-12-28 19:55:47.412 363 11297.28 1.45 56940.13 88888.00 2016-12-28 19:55:47.912 363 11297.31 1.41 56939.97 88888.00 2016-12-28 19:55:48.412 363 11297.30 1.23 56939.75 88888.00 2016-12-28 19:55:48.912 363 11297.34 1.49 56939.61 88888.00 2016-12-28 19:55:49.412 363 11297.37 1.36 56939.45 88888.00 2016-12-28 19:55:49.912 363 11297.36 1.03 56939.31 88888.00 2016-12-28 19:55:50.412 363 11297.36 1.21 56939.10 88888.00 2016-12-28 19:55:50.912 363 11297.38 1.20 56938.88 88888.00 2016-12-28 19:55:51.412 363 11297.43 1.02 56938.72 88888.00 2016-12-28 19:55:51.912 363 11297.42 1.22 56938.55 88888.00 2016-12-28 19:55:52.412 363 11297.45 1.38 56938.39 88888.00 2016-12-28 19:55:52.912 363 11297.55 1.28 56938.22 88888.00 2016-12-28 19:55:53.412 363 11297.58 1.43 56938.11 88888.00 2016-12-28 19:55:53.912 363 11297.62 1.42 56937.90 88888.00 2016-12-28 19:55:54.412 363 11297.72 1.24 56937.71 88888.00 2016-12-28 19:55:54.912 363 11297.76 1.36 56937.54 88888.00 2016-12-28 19:55:55.412 363 11297.79 1.31 56937.40 88888.00 2016-12-28 19:55:55.912 363 11297.92 1.08 56937.22 88888.00 2016-12-28 19:55:56.412 363 11297.97 1.36 56937.05 88888.00 2016-12-28 19:55:56.912 363 11297.97 1.44 56936.90 88888.00 2016-12-28 19:55:57.412 363 11298.14 1.36 56936.69 88888.00 2016-12-28 19:55:57.912 363 11298.28 1.66 56936.51 88888.00 2016-12-28 19:55:58.412 363 11298.32 1.62 56936.31 88888.00 2016-12-28 19:55:58.912 363 11298.40 1.71 56936.15 88888.00 2016-12-28 19:55:59.412 363 11298.54 1.54 56936.02 88888.00 2016-12-28 19:55:59.912 363 11298.60 1.43 56935.77 88888.00 2016-12-28 19:56:00.412 363 11298.69 1.63 56935.60 88888.00 2016-12-28 19:56:00.912 363 11298.85 1.45 56935.45 88888.00 2016-12-28 19:56:01.412 363 11298.92 1.64 56935.27 88888.00 2016-12-28 19:56:01.912 363 11298.97 1.61 56935.07 88888.00 2016-12-28 19:56:02.412 363 11299.09 1.57 56934.91 88888.00 2016-12-28 19:56:02.912 363 11299.16 1.78 56934.77 88888.00 2016-12-28 19:56:03.412 363 11299.26 1.69 56934.62 88888.00 2016-12-28 19:56:03.912 363 11299.34 1.92 56934.51 88888.00 2016-12-28 19:56:04.412 363 11299.45 1.81 56934.35 88888.00 2016-12-28 19:56:04.912 363 11299.53 1.99 56934.22 88888.00 2016-12-28 19:56:05.412 363 11299.56 1.93 56934.13 88888.00 2016-12-28 19:56:05.912 363 11299.65 2.11 56934.11 88888.00 2016-12-28 19:56:06.412 363 11299.71 2.06 56933.99 88888.00 2016-12-28 19:56:06.912 363 11299.82 2.20 56933.95 88888.00 2016-12-28 19:56:07.412 363 11300.02 2.29 56933.93 88888.00 2016-12-28 19:56:07.912 363 11300.02 2.23 56933.82 88888.00 2016-12-28 19:56:08.412 363 11300.02 2.37 56933.79 88888.00 2016-12-28 19:56:08.912 363 11300.14 2.39 56933.71 88888.00 2016-12-28 19:56:09.412 363 11300.24 2.51 56933.72 88888.00 2016-12-28 19:56:09.912 363 11300.31 2.65 56933.65 88888.00 2016-12-28 19:56:10.412 363 11300.38 2.71 56933.68 88888.00 2016-12-28 19:56:10.912 363 11300.47 2.77 56933.67 88888.00 2016-12-28 19:56:11.412 363 11300.54 2.87 56933.65 88888.00 2016-12-28 19:56:11.912 363 11300.61 3.00 56933.69 88888.00 2016-12-28 19:56:12.412 363 11300.66 3.17 56933.67 88888.00 2016-12-28 19:56:12.912 363 11300.72 3.26 56933.74 88888.00 2016-12-28 19:56:13.412 363 11300.79 3.38 56933.73 88888.00 2016-12-28 19:56:13.912 363 11300.89 3.51 56933.78 88888.00 2016-12-28 19:56:14.412 363 11300.91 3.77 56933.86 88888.00 2016-12-28 19:56:14.912 363 11300.93 3.96 56933.93 88888.00 2016-12-28 19:56:15.412 363 11301.12 4.01 56933.95 88888.00 2016-12-28 19:56:15.912 363 11301.24 4.13 56934.00 88888.00 2016-12-28 19:56:16.412 363 11301.25 4.31 56934.14 88888.00 2016-12-28 19:56:16.912 363 11301.34 4.42 56934.30 88888.00 2016-12-28 19:56:17.412 363 11301.46 4.64 56934.43 88888.00 2016-12-28 19:56:17.912 363 11301.56 4.88 56934.56 88888.00 2016-12-28 19:56:18.412 363 11301.65 5.08 56934.68 88888.00 2016-12-28 19:56:18.912 363 11301.79 5.23 56934.78 88888.00 2016-12-28 19:56:19.413 363 11301.88 5.37 56934.91 88888.00 2016-12-28 19:56:19.913 363 11301.93 5.49 56935.10 88888.00 2016-12-28 19:56:20.413 363 11302.08 5.58 56935.22 88888.00 2016-12-28 19:56:20.913 363 11302.15 5.73 56935.40 88888.00 2016-12-28 19:56:21.413 363 11302.21 5.86 56935.58 88888.00 2016-12-28 19:56:21.913 363 11302.36 5.96 56935.71 88888.00 2016-12-28 19:56:22.413 363 11302.49 6.04 56935.89 88888.00 2016-12-28 19:56:22.913 363 11302.56 6.06 56936.06 88888.00 2016-12-28 19:56:23.413 363 11302.65 5.97 56936.26 88888.00 2016-12-28 19:56:23.913 363 11302.78 6.06 56936.44 88888.00 2016-12-28 19:56:24.413 363 11302.91 6.18 56936.69 88888.00 2016-12-28 19:56:24.913 363 11303.01 6.31 56936.87 88888.00 2016-12-28 19:56:25.413 363 11303.13 6.45 56937.09 88888.00 2016-12-28 19:56:25.913 363 11303.22 6.60 56937.30 88888.00 2016-12-28 19:56:26.413 363 11303.30 6.79 56937.46 88888.00 2016-12-28 19:56:26.913 363 11303.44 6.91 56937.70 88888.00 2016-12-28 19:56:27.413 363 11303.57 7.01 56937.84 88888.00 2016-12-28 19:56:27.913 363 11303.64 7.05 56938.04 88888.00 2016-12-28 19:56:28.413 363 11303.75 7.14 56938.21 88888.00 2016-12-28 19:56:28.913 363 11303.91 7.27 56938.48 88888.00 2016-12-28 19:56:29.413 363 11304.02 7.36 56938.68 88888.00 2016-12-28 19:56:29.913 363 11304.13 7.37 56938.85 88888.00 2016-12-28 19:56:30.413 363 11304.31 7.46 56939.01 88888.00 2016-12-28 19:56:30.913 363 11304.37 7.53 56939.17 88888.00 2016-12-28 19:56:31.413 363 11304.47 7.67 56939.39 88888.00 2016-12-28 19:56:31.913 363 11304.64 7.67 56939.51 88888.00 2016-12-28 19:56:32.413 363 11304.71 7.77 56939.64 88888.00 2016-12-28 19:56:32.913 363 11304.86 7.78 56939.78 88888.00 2016-12-28 19:56:33.413 363 11304.98 8.04 56939.97 88888.00 2016-12-28 19:56:33.913 363 11305.07 8.12 56940.09 88888.00 2016-12-28 19:56:34.413 363 11305.12 8.17 56940.19 88888.00 2016-12-28 19:56:34.913 363 11305.26 8.21 56940.33 88888.00 2016-12-28 19:56:35.413 363 11305.42 8.17 56940.42 88888.00 2016-12-28 19:56:35.913 363 11305.49 8.04 56940.53 88888.00 2016-12-28 19:56:36.413 363 11305.59 7.95 56940.59 88888.00 2016-12-28 19:56:36.913 363 11305.71 7.95 56940.61 88888.00 2016-12-28 19:56:37.413 363 11305.80 7.89 56940.65 88888.00 2016-12-28 19:56:37.913 363 11305.87 7.91 56940.71 88888.00 2016-12-28 19:56:38.413 363 11305.98 7.91 56940.79 88888.00 2016-12-28 19:56:38.913 363 11306.04 7.94 56940.80 88888.00 2016-12-28 19:56:39.413 363 11306.10 7.88 56940.85 88888.00 2016-12-28 19:56:39.913 363 11306.25 7.87 56940.86 88888.00 2016-12-28 19:56:40.413 363 11306.28 7.77 56940.88 88888.00 2016-12-28 19:56:40.913 363 11306.28 7.62 56940.92 88888.00 2016-12-28 19:56:41.413 363 11306.38 7.61 56940.94 88888.00 2016-12-28 19:56:41.913 363 11306.49 7.51 56940.97 88888.00 2016-12-28 19:56:42.413 363 11306.52 7.42 56940.94 88888.00 2016-12-28 19:56:42.913 363 11306.59 7.39 56940.94 88888.00 2016-12-28 19:56:43.413 363 11306.72 7.35 56940.91 88888.00 2016-12-28 19:56:43.913 363 11306.75 7.25 56940.93 88888.00 2016-12-28 19:56:44.413 363 11306.80 7.22 56940.94 88888.00 2016-12-28 19:56:44.913 363 11306.87 7.15 56940.98 88888.00 2016-12-28 19:56:45.413 363 11306.91 7.03 56940.99 88888.00 2016-12-28 19:56:45.913 363 11306.95 7.00 56940.93 88888.00 2016-12-28 19:56:46.413 363 11307.04 6.88 56941.00 88888.00 2016-12-28 19:56:46.913 363 11307.11 6.75 56941.01 88888.00 2016-12-28 19:56:47.413 363 11307.15 6.80 56941.03 88888.00 2016-12-28 19:56:47.913 363 11307.17 6.78 56941.03 88888.00 2016-12-28 19:56:48.413 363 11307.24 6.64 56941.00 88888.00 2016-12-28 19:56:48.913 363 11307.23 6.53 56940.99 88888.00 2016-12-28 19:56:49.413 363 11307.26 6.44 56940.96 88888.00 2016-12-28 19:56:49.913 363 11307.32 6.47 56940.98 88888.00 2016-12-28 19:56:50.413 363 11307.36 6.47 56940.97 88888.00 2016-12-28 19:56:50.913 363 11307.36 6.42 56941.01 88888.00 2016-12-28 19:56:51.413 363 11307.43 6.34 56940.98 88888.00 2016-12-28 19:56:51.913 363 11307.47 6.32 56940.97 88888.00 2016-12-28 19:56:52.413 363 11307.47 6.24 56941.00 88888.00 2016-12-28 19:56:52.913 363 11307.53 6.14 56941.01 88888.00 2016-12-28 19:56:53.413 363 11307.59 6.12 56941.04 88888.00 2016-12-28 19:56:53.913 363 11307.58 6.04 56940.99 88888.00 2016-12-28 19:56:54.413 363 11307.61 6.00 56941.00 88888.00 2016-12-28 19:56:54.913 363 11307.71 6.01 56941.06 88888.00 2016-12-28 19:56:55.413 363 11307.76 5.96 56941.04 88888.00 2016-12-28 19:56:55.913 363 11307.72 5.93 56941.00 88888.00 2016-12-28 19:56:56.413 363 11307.78 5.84 56940.99 88888.00 2016-12-28 19:56:56.913 363 11307.84 5.86 56940.98 88888.00 2016-12-28 19:56:57.413 363 11307.87 5.79 56940.94 88888.00 2016-12-28 19:56:57.913 363 11307.92 5.73 56940.96 88888.00 2016-12-28 19:56:58.413 363 11307.98 5.66 56940.93 88888.00 2016-12-28 19:56:58.913 363 11307.98 5.66 56940.93 88888.00 2016-12-28 19:56:59.413 363 11308.06 5.65 56940.90 88888.00 2016-12-28 19:56:59.913 363 11308.11 5.73 56940.86 88888.00 2016-12-28 19:57:00.413 363 11308.09 5.84 56940.84 88888.00 2016-12-28 19:57:00.913 363 11308.16 5.87 56940.73 88888.00 2016-12-28 19:57:01.413 363 11308.23 5.79 56940.73 88888.00 2016-12-28 19:57:01.913 363 11308.25 5.85 56940.71 88888.00 2016-12-28 19:57:02.413 363 11308.29 5.90 56940.71 88888.00 2016-12-28 19:57:02.913 363 11308.41 5.89 56940.67 88888.00 2016-12-28 19:57:03.413 363 11308.46 5.84 56940.64 88888.00 2016-12-28 19:57:03.913 363 11308.46 5.89 56940.59 88888.00 2016-12-28 19:57:04.413 363 11308.47 5.91 56940.51 88888.00 2016-12-28 19:57:04.913 363 11308.50 5.84 56940.45 88888.00 2016-12-28 19:57:05.413 363 11308.55 5.72 56940.33 88888.00 2016-12-28 19:57:05.913 363 11308.64 5.78 56940.28 88888.00 2016-12-28 19:57:06.413 363 11308.74 5.76 56940.19 88888.00 2016-12-28 19:57:06.913 363 11308.75 5.72 56940.15 88888.00 2016-12-28 19:57:07.413 363 11308.79 5.74 56940.11 88888.00 2016-12-28 19:57:07.913 363 11308.85 5.92 56940.03 88888.00 2016-12-28 19:57:08.413 363 11308.92 6.06 56939.96 88888.00 2016-12-28 19:57:08.913 363 11308.93 6.07 56939.85 88888.00 2016-12-28 19:57:09.413 363 11309.06 6.07 56939.81 88888.00 2016-12-28 19:57:09.913 363 11309.06 6.07 56939.71 88888.00 2016-12-28 19:57:10.413 363 11309.16 6.07 56939.62 88888.00 2016-12-28 19:57:10.913 363 11309.19 6.13 56939.50 88888.00 2016-12-28 19:57:11.413 363 11309.20 6.13 56939.44 88888.00 2016-12-28 19:57:11.913 363 11309.25 6.13 56939.32 88888.00 2016-12-28 19:57:12.413 363 11309.34 6.23 56939.20 88888.00 2016-12-28 19:57:12.913 363 11309.40 6.26 56939.11 88888.00 2016-12-28 19:57:13.413 363 11309.43 6.28 56939.01 88888.00 2016-12-28 19:57:13.913 363 11309.50 6.30 56938.86 88888.00 2016-12-28 19:57:14.413 363 11309.55 6.34 56938.74 88888.00 2016-12-28 19:57:14.913 363 11309.64 6.40 56938.69 88888.00 2016-12-28 19:57:15.413 363 11309.64 6.38 56938.62 88888.00 2016-12-28 19:57:15.913 363 11309.68 6.45 56938.53 88888.00 2016-12-28 19:57:16.413 363 11309.73 6.52 56938.47 88888.00 2016-12-28 19:57:16.913 363 11309.74 6.57 56938.41 88888.00 2016-12-28 19:57:17.413 363 11309.83 6.45 56938.31 88888.00 2016-12-28 19:57:17.913 363 11309.86 6.40 56938.20 88888.00 2016-12-28 19:57:18.413 363 11309.88 6.47 56938.11 88888.00 2016-12-28 19:57:18.913 363 11309.95 6.59 56938.01 88888.00 2016-12-28 19:57:19.413 363 11309.97 6.64 56937.92 88888.00 2016-12-28 19:57:19.913 363 11309.95 6.65 56937.92 88888.00 2016-12-28 19:57:20.413 363 11310.00 6.92 56937.88 88888.00 2016-12-28 19:57:20.913 363 11310.10 7.07 56937.85 88888.00 2016-12-28 19:57:21.413 363 11310.09 7.14 56937.73 88888.00 2016-12-28 19:57:21.913 363 11310.08 7.20 56937.71 88888.00 2016-12-28 19:57:22.413 363 11310.16 7.23 56937.69 88888.00 2016-12-28 19:57:22.913 363 11310.11 7.33 56937.63 88888.00 2016-12-28 19:57:23.413 363 11310.11 7.40 56937.62 88888.00 2016-12-28 19:57:23.913 363 11310.18 7.46 56937.59 88888.00 2016-12-28 19:57:24.413 363 11310.23 7.36 56937.57 88888.00 2016-12-28 19:57:24.913 363 11310.22 7.53 56937.48 88888.00 2016-12-28 19:57:25.413 363 11310.24 7.60 56937.46 88888.00 2016-12-28 19:57:25.913 363 11310.23 7.55 56937.46 88888.00 2016-12-28 19:57:26.413 363 11310.23 7.60 56937.46 88888.00 2016-12-28 19:57:26.913 363 11310.31 7.73 56937.44 88888.00 2016-12-28 19:57:27.413 363 11310.32 7.96 56937.44 88888.00 2016-12-28 19:57:27.913 363 11310.32 8.09 56937.50 88888.00 2016-12-28 19:57:28.413 363 11310.36 8.18 56937.50 88888.00 2016-12-28 19:57:28.913 363 11310.42 8.30 56937.52 88888.00 2016-12-28 19:57:29.413 363 11310.43 8.36 56937.51 88888.00 2016-12-28 19:57:29.913 363 11310.45 8.45 56937.48 88888.00 2016-12-28 19:57:30.413 363 11310.51 8.55 56937.53 88888.00 2016-12-28 19:57:30.913 363 11310.58 8.60 56937.52 88888.00 2016-12-28 19:57:31.413 363 11310.57 8.52 56937.58 88888.00 2016-12-28 19:57:31.913 363 11310.59 8.53 56937.60 88888.00 2016-12-28 19:57:32.413 363 11310.62 8.58 56937.67 88888.00 2016-12-28 19:57:32.913 363 11310.64 8.83 56937.71 88888.00 2016-12-28 19:57:33.413 363 11310.69 8.98 56937.76 88888.00 2016-12-28 19:57:33.913 363 11310.75 9.04 56937.83 88888.00 2016-12-28 19:57:34.413 363 11310.72 9.10 56937.88 88888.00 2016-12-28 19:57:34.913 363 11310.73 9.16 56937.96 88888.00 2016-12-28 19:57:35.413 363 11310.80 9.17 56938.02 88888.00 2016-12-28 19:57:35.913 363 11310.82 9.20 56938.14 88888.00 2016-12-28 19:57:36.413 363 11310.79 9.24 56938.24 88888.00 2016-12-28 19:57:36.913 363 11310.90 9.32 56938.28 88888.00 2016-12-28 19:57:37.413 363 11310.94 9.43 56938.35 88888.00 2016-12-28 19:57:37.913 363 11310.96 9.44 56938.47 88888.00 2016-12-28 19:57:38.413 363 11311.00 9.45 56938.59 88888.00 2016-12-28 19:57:38.913 363 11311.00 9.51 56938.68 88888.00 2016-12-28 19:57:39.413 363 11311.03 9.54 56938.79 88888.00 2016-12-28 19:57:39.913 363 11311.08 9.53 56938.91 88888.00 2016-12-28 19:57:40.413 363 11311.14 9.57 56939.07 88888.00 2016-12-28 19:57:40.913 363 11311.11 9.61 56939.16 88888.00 2016-12-28 19:57:41.413 363 11311.14 9.68 56939.24 88888.00 2016-12-28 19:57:41.913 363 11311.18 9.72 56939.32 88888.00 2016-12-28 19:57:42.413 363 11311.15 9.71 56939.44 88888.00 2016-12-28 19:57:42.913 363 11311.18 9.74 56939.59 88888.00 2016-12-28 19:57:43.413 363 11311.24 9.74 56939.68 88888.00 2016-12-28 19:57:43.913 363 11311.24 9.81 56939.78 88888.00 2016-12-28 19:57:44.413 363 11311.22 9.81 56939.88 88888.00 2016-12-28 19:57:44.913 363 11311.32 9.80 56940.00 88888.00 2016-12-28 19:57:45.413 363 11311.36 9.82 56940.13 88888.00 2016-12-28 19:57:45.913 363 11311.32 9.86 56940.26 88888.00 2016-12-28 19:57:46.413 363 11311.33 9.88 56940.36 88888.00 2016-12-28 19:57:46.913 363 11311.38 9.86 56940.42 88888.00 2016-12-28 19:57:47.413 363 11311.33 9.93 56940.54 88888.00 2016-12-28 19:57:47.913 363 11311.42 9.95 56940.66 88888.00 2016-12-28 19:57:48.413 363 11311.45 9.89 56940.80 88888.00 2016-12-28 19:57:48.913 363 11311.43 9.92 56940.94 88888.00 2016-12-28 19:57:49.413 363 11311.40 9.95 56941.10 88888.00 2016-12-28 19:57:49.913 363 11311.45 9.92 56941.19 88888.00 2016-12-28 19:57:50.413 363 11311.46 9.95 56941.29 88888.00 2016-12-28 19:57:50.913 363 11311.46 9.93 56941.44 88888.00 2016-12-28 19:57:51.413 363 11311.48 9.74 56941.54 88888.00 2016-12-28 19:57:51.913 363 11311.46 9.66 56941.67 88888.00 2016-12-28 19:57:52.413 363 11311.46 9.70 56941.81 88888.00 2016-12-28 19:57:52.913 363 11311.52 9.72 56941.90 88888.00 2016-12-28 19:57:53.413 363 11311.49 9.75 56942.03 88888.00 2016-12-28 19:57:53.913 363 11311.43 9.75 56942.13 88888.00 2016-12-28 19:57:54.413 363 11311.48 9.73 56942.31 88888.00 2016-12-28 19:57:54.913 363 11311.48 9.79 56942.42 88888.00 2016-12-28 19:57:55.413 363 11311.42 9.81 56942.63 88888.00 2016-12-28 19:57:55.913 363 11311.41 9.80 56942.74 88888.00 2016-12-28 19:57:56.413 363 11311.49 9.79 56942.91 88888.00 2016-12-28 19:57:56.913 363 11311.46 9.72 56943.06 88888.00 2016-12-28 19:57:57.413 363 11311.45 9.67 56943.19 88888.00 2016-12-28 19:57:57.913 363 11311.49 9.72 56943.42 88888.00 2016-12-28 19:57:58.413 363 11311.49 9.78 56943.56 88888.00 2016-12-28 19:57:58.913 363 11311.47 9.75 56943.72 88888.00 2016-12-28 19:57:59.413 363 11311.46 9.80 56943.87 88888.00 2016-12-28 19:57:59.913 363 11311.52 9.86 56944.04 88888.00 2016-12-28 19:58:00.413 363 11311.49 9.68 56944.25 88888.00 2016-12-28 19:58:00.913 363 11311.43 9.67 56944.47 88888.00 2016-12-28 19:58:01.413 363 11311.47 9.72 56944.69 88888.00 2016-12-28 19:58:01.913 363 11311.46 9.93 56944.79 88888.00 2016-12-28 19:58:02.413 363 11311.47 9.96 56944.94 88888.00 2016-12-28 19:58:02.913 363 11311.52 9.94 56945.05 88888.00 2016-12-28 19:58:03.413 363 11311.47 9.94 56945.24 88888.00 2016-12-28 19:58:03.913 363 11311.47 9.95 56945.37 88888.00 2016-12-28 19:58:04.413 363 11311.57 9.95 56945.52 88888.00 2016-12-28 19:58:04.913 363 11311.60 9.91 56945.66 88888.00 2016-12-28 19:58:05.413 363 11311.59 9.88 56945.71 88888.00 2016-12-28 19:58:05.913 363 11311.62 9.91 56945.86 88888.00 2016-12-28 19:58:06.413 363 11311.62 9.92 56945.97 88888.00 2016-12-28 19:58:06.913 363 11311.59 9.92 56946.11 88888.00 2016-12-28 19:58:07.413 363 11311.68 9.89 56946.22 88888.00 2016-12-28 19:58:07.913 363 11311.73 9.82 56946.29 88888.00 2016-12-28 19:58:08.413 363 11311.67 9.79 56946.36 88888.00 2016-12-28 19:58:08.913 363 11311.64 9.80 56946.46 88888.00 2016-12-28 19:58:09.413 363 11311.73 9.71 56946.53 88888.00 2016-12-28 19:58:09.913 363 11311.70 9.45 56946.56 88888.00 2016-12-28 19:58:10.413 363 11311.70 9.37 56946.59 88888.00 2016-12-28 19:58:10.913 363 11311.69 9.43 56946.65 88888.00 2016-12-28 19:58:11.413 363 11311.71 9.40 56946.75 88888.00 2016-12-28 19:58:11.913 363 11311.76 9.40 56946.77 88888.00 2016-12-28 19:58:12.413 363 11311.81 9.43 56946.82 88888.00 2016-12-28 19:58:12.913 363 11311.90 9.55 56946.85 88888.00 2016-12-28 19:58:13.413 363 11311.86 9.57 56946.88 88888.00 2016-12-28 19:58:13.913 363 11311.90 9.57 56946.85 88888.00 2016-12-28 19:58:14.413 363 11311.96 9.55 56946.81 88888.00 2016-12-28 19:58:14.913 363 11311.97 9.50 56946.78 88888.00 2016-12-28 19:58:15.413 363 11311.98 9.44 56946.76 88888.00 2016-12-28 19:58:15.913 363 11312.04 9.37 56946.75 88888.00 2016-12-28 19:58:16.413 363 11312.02 9.28 56946.72 88888.00 2016-12-28 19:58:16.913 363 11312.01 9.26 56946.72 88888.00 2016-12-28 19:58:17.413 363 11312.12 9.26 56946.71 88888.00 2016-12-28 19:58:17.913 363 11312.14 9.26 56946.65 88888.00 2016-12-28 19:58:18.413 363 11312.09 9.24 56946.65 88888.00 2016-12-28 19:58:18.913 363 11312.17 9.18 56946.59 88888.00 2016-12-28 19:58:19.413 363 11312.22 9.14 56946.51 88888.00 2016-12-28 19:58:19.913 363 11312.23 9.11 56946.44 88888.00 2016-12-28 19:58:20.413 363 11312.23 9.09 56946.37 88888.00 2016-12-28 19:58:20.913 363 11312.29 9.04 56946.29 88888.00 2016-12-28 19:58:21.413 363 11312.30 8.84 56946.22 88888.00 2016-12-28 19:58:21.913 363 11312.36 8.65 56946.13 88888.00 2016-12-28 19:58:22.413 363 11312.46 8.58 56946.04 88888.00 2016-12-28 19:58:22.913 363 11312.43 8.55 56945.95 88888.00 2016-12-28 19:58:23.413 363 11312.45 8.52 56945.88 88888.00 2016-12-28 19:58:23.913 363 11312.54 8.51 56945.81 88888.00 2016-12-28 19:58:24.413 363 11312.56 8.39 56945.69 88888.00 2016-12-28 19:58:24.913 363 11312.49 8.39 56945.59 88888.00 2016-12-28 19:58:25.413 363 11312.52 8.36 56945.49 88888.00 2016-12-28 19:58:25.913 363 11312.58 8.36 56945.36 88888.00 2016-12-28 19:58:26.413 363 11312.59 8.32 56945.27 88888.00 2016-12-28 19:58:26.913 363 11312.60 8.28 56945.16 88888.00 2016-12-28 19:58:27.413 363 11312.68 8.26 56945.05 88888.00 2016-12-28 19:58:27.913 363 11312.66 8.18 56944.94 88888.00 2016-12-28 19:58:28.413 363 11312.65 8.07 56944.83 88888.00 2016-12-28 19:58:28.913 363 11312.70 7.98 56944.69 88888.00 2016-12-28 19:58:29.413 363 11312.66 7.90 56944.54 88888.00 2016-12-28 19:58:29.913 363 11312.59 7.92 56944.49 88888.00 2016-12-28 19:58:30.413 363 11312.66 7.84 56944.37 88888.00 2016-12-28 19:58:30.913 363 11312.67 7.66 56944.26 88888.00 2016-12-28 19:58:31.404 363 11312.58 7.57 56944.13 88888.00 2016-12-28 19:58:31.904 363 11312.61 7.54 56943.99 88888.00 2016-12-28 19:58:32.404 363 11312.63 7.42 56943.87 88888.00 2016-12-28 19:58:32.904 363 11312.59 7.41 56943.75 88888.00 2016-12-28 19:58:33.404 363 11312.56 7.43 56943.66 88888.00 2016-12-28 19:58:33.904 363 11312.59 7.30 56943.53 88888.00 2016-12-28 19:58:34.404 363 11312.51 7.17 56943.44 88888.00 2016-12-28 19:58:34.904 363 11312.46 7.10 56943.32 88888.00 2016-12-28 19:58:35.404 363 11312.43 7.08 56943.22 88888.00 2016-12-28 19:58:35.904 363 11312.37 6.95 56943.12 88888.00 2016-12-28 19:58:36.404 363 11312.32 6.88 56943.05 88888.00 2016-12-28 19:58:36.904 363 11312.32 6.80 56943.03 88888.00 2016-12-28 19:58:37.404 363 11312.28 6.76 56942.91 88888.00 2016-12-28 19:58:37.904 363 11312.22 6.80 56942.86 88888.00 2016-12-28 19:58:38.404 363 11312.18 6.73 56942.79 88888.00 2016-12-28 19:58:38.904 363 11312.18 6.60 56942.72 88888.00 2016-12-28 19:58:39.404 363 11312.11 6.47 56942.69 88888.00 2016-12-28 19:58:39.904 363 11312.09 6.44 56942.63 88888.00 2016-12-28 19:58:40.404 363 11312.08 6.42 56942.59 88888.00 2016-12-28 19:58:40.904 363 11312.00 6.32 56942.53 88888.00 2016-12-28 19:58:41.404 363 11311.93 6.37 56942.55 88888.00 2016-12-28 19:58:41.904 363 11311.91 6.25 56942.48 88888.00 2016-12-28 19:58:42.404 363 11311.90 6.20 56942.46 88888.00 2016-12-28 19:58:42.904 363 11311.81 6.15 56942.40 88888.00 2016-12-28 19:58:43.404 363 11311.86 6.07 56942.34 88888.00 2016-12-28 19:58:43.904 363 11311.77 6.10 56942.34 88888.00 2016-12-28 19:58:44.404 363 11311.71 6.07 56942.35 88888.00 2016-12-28 19:58:44.904 363 11311.73 6.07 56942.34 88888.00 2016-12-28 19:58:45.404 363 11311.70 6.06 56942.27 88888.00 2016-12-28 19:58:45.904 363 11311.68 6.03 56942.25 88888.00 2016-12-28 19:58:46.404 363 11311.66 5.96 56942.28 88888.00 2016-12-28 19:58:46.904 363 11311.63 5.94 56942.29 88888.00 2016-12-28 19:58:47.404 363 11311.57 5.99 56942.25 88888.00 2016-12-28 19:58:47.904 363 11311.57 5.96 56942.23 88888.00 2016-12-28 19:58:48.404 363 11311.56 5.93 56942.22 88888.00 2016-12-28 19:58:48.904 363 11311.49 5.91 56942.18 88888.00 2016-12-28 19:58:49.404 363 11311.48 5.90 56942.20 88888.00 2016-12-28 19:58:49.904 363 11311.52 5.92 56942.19 88888.00 2016-12-28 19:58:50.404 363 11311.52 5.96 56942.23 88888.00 2016-12-28 19:58:50.904 363 11311.46 5.84 56942.31 88888.00 2016-12-28 19:58:51.404 363 11311.49 5.80 56942.32 88888.00 2016-12-28 19:58:51.904 363 11311.50 5.77 56942.39 88888.00 2016-12-28 19:58:52.404 363 11311.48 5.83 56942.46 88888.00 2016-12-28 19:58:52.904 363 11311.52 5.84 56942.46 88888.00 2016-12-28 19:58:53.404 363 11311.50 5.83 56942.40 88888.00 2016-12-28 19:58:53.904 363 11311.47 5.86 56942.47 88888.00 2016-12-28 19:58:54.404 363 11311.40 5.89 56942.45 88888.00 2016-12-28 19:58:54.904 363 11311.42 5.90 56942.44 88888.00 2016-12-28 19:58:55.404 363 11311.38 5.91 56942.45 88888.00 2016-12-28 19:58:55.904 363 11311.34 5.91 56942.48 88888.00 2016-12-28 19:58:56.404 363 11311.38 5.94 56942.52 88888.00 2016-12-28 19:58:56.904 363 11311.38 5.98 56942.52 88888.00 2016-12-28 19:58:57.404 363 11311.40 6.00 56942.61 88888.00 2016-12-28 19:58:57.904 363 11311.42 6.03 56942.65 88888.00 2016-12-28 19:58:58.404 363 11311.35 6.07 56942.63 88888.00 2016-12-28 19:58:58.904 363 11311.31 6.11 56942.66 88888.00 2016-12-28 19:58:59.404 363 11311.38 6.21 56942.65 88888.00 2016-12-28 19:58:59.904 363 11311.38 6.38 56942.67 88888.00 2016-12-28 19:59:00.404 363 11311.28 6.41 56942.66 88888.00 2016-12-28 19:59:00.904 363 11311.27 6.52 56942.71 88888.00 2016-12-28 19:59:01.404 363 11311.31 6.52 56942.72 88888.00 2016-12-28 19:59:01.904 363 11311.31 6.51 56942.73 88888.00 2016-12-28 19:59:02.404 363 11311.31 6.58 56942.70 88888.00 2016-12-28 19:59:02.904 363 11311.34 6.57 56942.66 88888.00 2016-12-28 19:59:03.404 363 11311.33 6.60 56942.73 88888.00 2016-12-28 19:59:03.904 363 11311.29 6.65 56942.76 88888.00 2016-12-28 19:59:04.404 363 11311.38 6.78 56942.76 88888.00 2016-12-28 19:59:04.904 363 11311.39 6.76 56942.70 88888.00 2016-12-28 19:59:05.404 363 11311.33 6.80 56942.76 88888.00 2016-12-28 19:59:05.904 363 11311.34 6.88 56942.82 88888.00 2016-12-28 19:59:06.404 363 11311.33 6.86 56942.83 88888.00 2016-12-28 19:59:06.904 363 11311.29 6.93 56942.82 88888.00 2016-12-28 19:59:07.404 363 11311.29 7.01 56942.77 88888.00 2016-12-28 19:59:07.904 363 11311.33 7.07 56942.78 88888.00 2016-12-28 19:59:08.404 363 11311.34 7.16 56942.84 88888.00 2016-12-28 19:59:08.904 363 11311.40 7.25 56942.92 88888.00 2016-12-28 19:59:09.404 363 11311.45 7.20 56942.93 88888.00 2016-12-28 19:59:09.904 363 11311.45 7.17 56942.93 88888.00 2016-12-28 19:59:10.404 363 11311.45 7.28 56942.97 88888.00 2016-12-28 19:59:10.904 363 11311.48 7.36 56943.00 88888.00 2016-12-28 19:59:11.404 363 11311.49 7.40 56943.02 88888.00 2016-12-28 19:59:11.904 363 11311.47 7.40 56942.97 88888.00 2016-12-28 19:59:12.404 363 11311.47 7.46 56943.03 88888.00 2016-12-28 19:59:12.904 363 11311.48 7.42 56942.99 88888.00 2016-12-28 19:59:13.404 363 11311.49 7.54 56943.00 88888.00 2016-12-28 19:59:13.904 363 11311.53 7.77 56943.10 88888.00 2016-12-28 19:59:14.404 363 11311.60 7.82 56943.16 88888.00 2016-12-28 19:59:14.904 363 11311.54 7.81 56943.22 88888.00 2016-12-28 19:59:15.404 363 11311.53 7.89 56943.22 88888.00 2016-12-28 19:59:15.904 363 11311.60 7.87 56943.27 88888.00 2016-12-28 19:59:16.404 363 11311.64 7.87 56943.32 88888.00 2016-12-28 19:59:16.904 363 11311.62 7.89 56943.35 88888.00 2016-12-28 19:59:17.404 363 11311.69 7.89 56943.41 88888.00 2016-12-28 19:59:17.904 363 11311.66 7.90 56943.48 88888.00 2016-12-28 19:59:18.404 363 11311.63 7.92 56943.59 88888.00 2016-12-28 19:59:18.904 363 11311.70 7.95 56943.57 88888.00 2016-12-28 19:59:19.404 363 11311.76 7.92 56943.67 88888.00 2016-12-28 19:59:19.904 363 11311.74 7.94 56943.77 88888.00 2016-12-28 19:59:20.404 363 11311.73 7.94 56943.88 88888.00 2016-12-28 19:59:20.904 363 11311.76 7.74 56943.96 88888.00 2016-12-28 19:59:21.404 363 11311.71 7.60 56944.08 88888.00 2016-12-28 19:59:21.904 363 11311.69 7.58 56944.13 88888.00 2016-12-28 19:59:22.404 363 11311.74 7.50 56944.18 88888.00 2016-12-28 19:59:22.904 363 11311.70 7.49 56944.30 88888.00 2016-12-28 19:59:23.404 363 11311.68 7.48 56944.37 88888.00 2016-12-28 19:59:23.904 363 11311.74 7.39 56944.50 88888.00 2016-12-28 19:59:24.404 363 11311.70 7.29 56944.56 88888.00 2016-12-28 19:59:24.904 363 11311.62 7.26 56944.63 88888.00 2016-12-28 19:59:25.404 363 11311.67 7.25 56944.71 88888.00 2016-12-28 19:59:25.904 363 11311.67 7.22 56944.79 88888.00 2016-12-28 19:59:26.404 363 11311.60 7.14 56944.97 88888.00 2016-12-28 19:59:26.904 363 11311.61 7.19 56945.07 88888.00 2016-12-28 19:59:27.404 363 11311.64 7.17 56945.16 88888.00 2016-12-28 19:59:27.904 363 11311.59 7.09 56945.27 88888.00 2016-12-28 19:59:28.404 363 11311.57 7.05 56945.39 88888.00 2016-12-28 19:59:28.904 363 11311.56 7.05 56945.50 88888.00 2016-12-28 19:59:29.404 363 11311.55 7.08 56945.55 88888.00 2016-12-28 19:59:29.904 363 11311.52 7.05 56945.68 88888.00 2016-12-28 19:59:30.404 363 11311.60 7.10 56945.78 88888.00 2016-12-28 19:59:30.904 363 11311.60 7.03 56945.94 88888.00 2016-12-28 19:59:31.404 363 11311.53 7.02 56946.06 88888.00 2016-12-28 19:59:31.904 363 11311.52 7.02 56946.19 88888.00 2016-12-28 19:59:32.404 363 11311.49 7.01 56946.29 88888.00 2016-12-28 19:59:32.904 363 11311.45 7.06 56946.39 88888.00 2016-12-28 19:59:33.404 363 11311.45 7.12 56946.53 88888.00 2016-12-28 19:59:33.904 363 11311.40 7.17 56946.58 88888.00 2016-12-28 19:59:34.404 363 11311.31 7.21 56946.74 88888.00 2016-12-28 19:59:34.904 363 11311.33 7.20 56946.88 88888.00 2016-12-28 19:59:35.404 363 11311.40 7.10 56947.01 88888.00 2016-12-28 19:59:35.904 363 11311.33 7.02 56947.08 88888.00 2016-12-28 19:59:36.404 363 11311.26 6.99 56947.19 88888.00 2016-12-28 19:59:36.904 363 11311.25 7.07 56947.33 88888.00 2016-12-28 19:59:37.404 363 11311.18 7.21 56947.44 88888.00 2016-12-28 19:59:37.904 363 11311.13 7.26 56947.58 88888.00 2016-12-28 19:59:38.404 363 11311.13 7.25 56947.67 88888.00 2016-12-28 19:59:38.904 363 11311.08 7.20 56947.84 88888.00 2016-12-28 19:59:39.404 363 11310.98 7.29 56947.99 88888.00 2016-12-28 19:59:39.904 363 11310.98 7.32 56948.15 88888.00 2016-12-28 19:59:40.404 363 11310.98 7.28 56948.26 88888.00 2016-12-28 19:59:40.904 363 11310.86 7.28 56948.39 88888.00 2016-12-28 19:59:41.404 363 11310.79 7.27 56948.63 88888.00 2016-12-28 19:59:41.904 363 11310.83 7.27 56948.75 88888.00 2016-12-28 19:59:42.404 363 11310.75 7.19 56948.89 88888.00 2016-12-28 19:59:42.904 363 11310.64 7.40 56949.00 88888.00 2016-12-28 19:59:43.404 363 11310.66 7.44 56949.14 88888.00 2016-12-28 19:59:43.904 363 11310.54 7.39 56949.25 88888.00 2016-12-28 19:59:44.404 363 11310.42 7.27 56949.34 88888.00 2016-12-28 19:59:44.904 363 11310.37 7.32 56949.47 88888.00 2016-12-28 19:59:45.404 363 11310.29 7.28 56949.57 88888.00 2016-12-28 19:59:45.904 363 11310.18 7.25 56949.74 88888.00 2016-12-28 19:59:46.404 363 11310.15 7.32 56949.89 88888.00 2016-12-28 19:59:46.904 363 11310.02 7.36 56950.04 88888.00 2016-12-28 19:59:47.404 363 11309.93 7.33 56950.14 88888.00 2016-12-28 19:59:47.904 363 11309.86 7.28 56950.17 88888.00 2016-12-28 19:59:48.404 363 11309.80 7.37 56950.28 88888.00 2016-12-28 19:59:48.904 363 11309.71 7.49 56950.36 88888.00 2016-12-28 19:59:49.404 363 11309.62 7.56 56950.48 88888.00 2016-12-28 19:59:49.904 363 11309.55 7.62 56950.54 88888.00 2016-12-28 19:59:50.404 363 11309.46 7.57 56950.61 88888.00 2016-12-28 19:59:50.904 363 11309.36 7.55 56950.68 88888.00 2016-12-28 19:59:51.404 363 11309.29 7.55 56950.79 88888.00 2016-12-28 19:59:51.904 363 11309.22 7.46 56950.86 88888.00 2016-12-28 19:59:52.404 363 11309.10 7.47 56950.89 88888.00 2016-12-28 19:59:52.904 363 11309.00 7.49 56950.95 88888.00 2016-12-28 19:59:53.404 363 11308.93 7.42 56950.99 88888.00 2016-12-28 19:59:53.904 363 11308.81 7.46 56951.02 88888.00 2016-12-28 19:59:54.404 363 11308.74 7.58 56951.08 88888.00 2016-12-28 19:59:54.904 363 11308.70 7.54 56951.12 88888.00 2016-12-28 19:59:55.404 363 11308.60 7.44 56951.07 88888.00 2016-12-28 19:59:55.904 363 11308.47 7.40 56951.04 88888.00 2016-12-28 19:59:56.404 363 11308.37 7.37 56951.04 88888.00 2016-12-28 19:59:56.904 363 11308.28 7.39 56951.01 88888.00 2016-12-28 19:59:57.404 363 11308.22 7.33 56951.06 88888.00 2016-12-28 19:59:57.904 363 11308.15 7.26 56951.07 88888.00 2016-12-28 19:59:58.404 363 11308.05 7.26 56951.08 88888.00 2016-12-28 19:59:58.904 363 11307.90 7.14 56951.01 88888.00 2016-12-28 19:59:59.404 363 11307.80 7.08 56950.98 88888.00 2016-12-28 19:59:59.904 363 11307.78 7.02 56950.88 88888.00 2016-12-28 20:00:00.404 363 11307.66 6.99 56950.78 88888.00 2016-12-28 20:00:00.904 363 11307.56 6.93 56950.75 88888.00 2016-12-28 20:00:01.404 363 11307.51 6.86 56950.65 88888.00 2016-12-28 20:00:01.904 363 11307.40 6.71 56950.54 88888.00 2016-12-28 20:00:02.404 363 11307.28 6.66 56950.46 88888.00 2016-12-28 20:00:02.904 363 11307.29 6.57 56950.42 88888.00 2016-12-28 20:00:03.404 363 11307.21 6.51 56950.34 88888.00 2016-12-28 20:00:03.904 363 11307.08 6.39 56950.17 88888.00 2016-12-28 20:00:04.404 363 11307.03 6.31 56950.06 88888.00 2016-12-28 20:00:04.904 363 11306.98 6.21 56949.90 88888.00 2016-12-28 20:00:05.404 363 11306.84 6.15 56949.77 88888.00 2016-12-28 20:00:05.904 363 11306.77 6.08 56949.64 88888.00 2016-12-28 20:00:06.404 363 11306.73 5.94 56949.51 88888.00 2016-12-28 20:00:06.904 363 11306.54 5.86 56949.37 88888.00 2016-12-28 20:00:07.404 363 11306.48 5.70 56949.14 88888.00 2016-12-28 20:00:07.904 363 11306.40 5.40 56948.96 88888.00 2016-12-28 20:00:08.404 363 11306.26 5.26 56948.73 88888.00 2016-12-28 20:00:08.904 363 11306.19 5.16 56948.54 88888.00 2016-12-28 20:00:09.404 363 11306.14 5.06 56948.35 88888.00 2016-12-28 20:00:09.904 363 11306.04 5.04 56948.18 88888.00 2016-12-28 20:00:10.404 363 11305.91 4.84 56947.96 88888.00 2016-12-28 20:00:10.904 363 11305.86 4.65 56947.73 88888.00 2016-12-28 20:00:11.404 363 11305.80 4.49 56947.55 88888.00 2016-12-28 20:00:11.904 363 11305.70 4.34 56947.34 88888.00 2016-12-28 20:00:12.404 363 11305.64 4.27 56947.15 88888.00 2016-12-28 20:00:12.904 363 11305.55 4.19 56946.94 88888.00 2016-12-28 20:00:13.404 363 11305.43 4.10 56946.75 88888.00 2016-12-28 20:00:13.904 363 11305.37 4.00 56946.49 88888.00 2016-12-28 20:00:14.404 363 11305.34 3.92 56946.24 88888.00 2016-12-28 20:00:14.904 363 11305.20 3.85 56946.03 88888.00 2016-12-28 20:00:15.404 363 11305.15 3.74 56945.86 88888.00 2016-12-28 20:00:15.904 363 11305.14 3.54 56945.63 88888.00 2016-12-28 20:00:16.404 363 11305.05 3.48 56945.40 88888.00 2016-12-28 20:00:16.904 363 11304.98 3.43 56945.23 88888.00 2016-12-28 20:00:17.404 363 11304.95 3.32 56944.99 88888.00 2016-12-28 20:00:17.904 363 11304.90 3.13 56944.81 88888.00 2016-12-28 20:00:18.404 363 11304.85 2.95 56944.53 88888.00 2016-12-28 20:00:18.904 363 11304.86 2.85 56944.27 88888.00 2016-12-28 20:00:19.404 363 11304.83 2.85 56944.11 88888.00 2016-12-28 20:00:19.904 363 11304.80 2.86 56943.88 88888.00 2016-12-28 20:00:20.404 363 11304.73 2.75 56943.74 88888.00 2016-12-28 20:00:20.904 363 11304.72 2.78 56943.53 88888.00 2016-12-28 20:00:21.404 363 11304.68 2.84 56943.34 88888.00 2016-12-28 20:00:21.904 363 11304.68 2.68 56943.09 88888.00 2016-12-28 20:00:22.404 363 11304.72 2.66 56942.91 88888.00 2016-12-28 20:00:22.904 363 11304.71 2.70 56942.76 88888.00 2016-12-28 20:00:23.404 363 11304.72 2.70 56942.60 88888.00 2016-12-28 20:00:23.904 363 11304.75 2.58 56942.46 88888.00 2016-12-28 20:00:24.404 363 11304.76 2.59 56942.23 88888.00 2016-12-28 20:00:24.904 363 11304.79 2.61 56942.05 88888.00 2016-12-28 20:00:25.404 363 11304.85 2.49 56941.80 88888.00 2016-12-28 20:00:25.904 363 11304.88 2.46 56941.62 88888.00 2016-12-28 20:00:26.404 363 11304.85 2.44 56941.46 88888.00 2016-12-28 20:00:26.904 363 11304.95 2.49 56941.25 88888.00 2016-12-28 20:00:27.404 363 11305.05 2.57 56941.10 88888.00 2016-12-28 20:00:27.904 363 11305.03 2.51 56940.90 88888.00 2016-12-28 20:00:28.404 363 11305.07 2.57 56940.75 88888.00 2016-12-28 20:00:28.904 363 11305.17 2.63 56940.54 88888.00 2016-12-28 20:00:29.404 363 11305.17 2.67 56940.39 88888.00 2016-12-28 20:00:29.904 363 11305.24 2.85 56940.22 88888.00 2016-12-28 20:00:30.404 363 11305.34 2.90 56940.03 88888.00 2016-12-28 20:00:30.904 363 11305.34 2.92 56939.89 88888.00 2016-12-28 20:00:31.404 363 11305.37 2.94 56939.72 88888.00 2016-12-28 20:00:31.904 363 11305.47 2.94 56939.61 88888.00 2016-12-28 20:00:32.404 363 11305.54 2.99 56939.45 88888.00 2016-12-28 20:00:32.904 363 11305.54 3.04 56939.29 88888.00 2016-12-28 20:00:33.404 363 11305.63 2.93 56939.16 88888.00 2016-12-28 20:00:33.904 363 11305.73 2.71 56939.05 88888.00 2016-12-28 20:00:34.404 363 11305.78 2.66 56938.86 88888.00 2016-12-28 20:00:34.904 363 11305.83 2.73 56938.70 88888.00 2016-12-28 20:00:35.404 363 11305.86 2.77 56938.60 88888.00 2016-12-28 20:00:35.904 363 11305.87 2.81 56938.48 88888.00 2016-12-28 20:00:36.404 363 11305.97 2.93 56938.44 88888.00 2016-12-28 20:00:36.904 363 11306.03 2.95 56938.39 88888.00 2016-12-28 20:00:37.404 363 11306.05 2.92 56938.33 88888.00 2016-12-28 20:00:37.904 363 11306.06 2.86 56938.23 88888.00 2016-12-28 20:00:38.404 363 11306.15 2.85 56938.14 88888.00 2016-12-28 20:00:38.904 363 11306.20 2.92 56938.07 88888.00 2016-12-28 20:00:39.404 363 11306.20 2.94 56937.99 88888.00 2016-12-28 20:00:39.904 363 11306.31 2.93 56937.93 88888.00 2016-12-28 20:00:40.404 363 11306.38 2.98 56937.89 88888.00 2016-12-28 20:00:40.904 363 11306.41 3.07 56937.86 88888.00 2016-12-28 20:00:41.404 363 11306.45 3.21 56937.80 88888.00 2016-12-28 20:00:41.904 363 11306.46 3.25 56937.73 88888.00 2016-12-28 20:00:42.404 363 11306.44 3.33 56937.76 88888.00 2016-12-28 20:00:42.904 363 11306.47 3.40 56937.76 88888.00 2016-12-28 20:00:43.404 363 11306.53 3.45 56937.73 88888.00 2016-12-28 20:00:43.904 363 11306.54 3.48 56937.76 88888.00 2016-12-28 20:00:44.404 363 11306.56 3.52 56937.89 88888.00 2016-12-28 20:00:44.904 363 11306.63 3.59 56937.88 88888.00 2016-12-28 20:00:45.405 363 11306.66 3.67 56937.92 88888.00 2016-12-28 20:00:45.905 363 11306.63 3.72 56937.95 88888.00 2016-12-28 20:00:46.405 363 11306.70 3.80 56937.99 88888.00 2016-12-28 20:00:46.905 363 11306.79 3.85 56938.05 88888.00 2016-12-28 20:00:47.405 363 11306.77 3.92 56938.12 88888.00 2016-12-28 20:00:47.905 363 11306.84 4.01 56938.24 88888.00 2016-12-28 20:00:48.405 363 11306.87 4.06 56938.39 88888.00 2016-12-28 20:00:48.905 363 11306.82 4.17 56938.54 88888.00 2016-12-28 20:00:49.405 363 11306.88 4.26 56938.66 88888.00 2016-12-28 20:00:49.905 363 11306.95 4.26 56938.74 88888.00 2016-12-28 20:00:50.405 363 11307.00 4.34 56938.85 88888.00 2016-12-28 20:00:50.905 363 11307.02 4.45 56938.98 88888.00 2016-12-28 20:00:51.405 363 11307.09 4.55 56939.14 88888.00 2016-12-28 20:00:51.905 363 11307.07 4.64 56939.23 88888.00 2016-12-28 20:00:52.405 363 11307.05 4.72 56939.44 88888.00 2016-12-28 20:00:52.905 363 11307.16 4.77 56939.62 88888.00 2016-12-28 20:00:53.405 363 11307.17 4.81 56939.78 88888.00 2016-12-28 20:00:53.905 363 11307.19 4.87 56939.97 88888.00 2016-12-28 20:00:54.405 363 11307.26 5.02 56940.16 88888.00 2016-12-28 20:00:54.905 363 11307.31 5.18 56940.36 88888.00 2016-12-28 20:00:55.405 363 11307.28 5.30 56940.56 88888.00 2016-12-28 20:00:55.905 363 11307.33 5.40 56940.80 88888.00 2016-12-28 20:00:56.405 363 11307.43 5.45 56941.00 88888.00 2016-12-28 20:00:56.905 363 11307.43 5.63 56941.23 88888.00 2016-12-28 20:00:57.405 363 11307.40 5.67 56941.45 88888.00 2016-12-28 20:00:57.905 363 11307.49 5.70 56941.62 88888.00 2016-12-28 20:00:58.405 363 11307.56 5.73 56941.81 88888.00 2016-12-28 20:00:58.905 363 11307.54 5.86 56942.02 88888.00 2016-12-28 20:00:59.405 363 11307.59 5.94 56942.28 88888.00 2016-12-28 20:00:59.905 363 11307.67 5.97 56942.46 88888.00 2016-12-28 20:01:00.405 363 11307.69 5.94 56942.65 88888.00 2016-12-28 20:01:00.905 363 11307.69 6.06 56942.85 88888.00 2016-12-28 20:01:01.405 363 11307.71 6.12 56943.02 88888.00 2016-12-28 20:01:01.905 363 11307.69 6.13 56943.23 88888.00 2016-12-28 20:01:02.405 363 11307.74 6.19 56943.40 88888.00 2016-12-28 20:01:02.905 363 11307.84 6.17 56943.55 88888.00 2016-12-28 20:01:03.405 363 11307.79 6.23 56943.67 88888.00 2016-12-28 20:01:03.905 363 11307.78 6.34 56943.88 88888.00 2016-12-28 20:01:04.405 363 11307.85 6.38 56944.02 88888.00 2016-12-28 20:01:04.905 363 11307.92 6.47 56944.14 88888.00 2016-12-28 20:01:05.405 363 11307.94 6.48 56944.26 88888.00 2016-12-28 20:01:05.905 363 11307.98 6.52 56944.34 88888.00 2016-12-28 20:01:06.405 363 11307.95 6.48 56944.54 88888.00 2016-12-28 20:01:06.905 363 11307.93 6.53 56944.63 88888.00 2016-12-28 20:01:07.405 363 11307.94 6.54 56944.68 88888.00 2016-12-28 20:01:07.905 363 11308.00 6.47 56944.73 88888.00 2016-12-28 20:01:08.405 363 11307.99 6.51 56944.78 88888.00 2016-12-28 20:01:08.905 363 11308.01 6.49 56944.83 88888.00 2016-12-28 20:01:09.405 363 11308.09 6.44 56944.86 88888.00 2016-12-28 20:01:09.905 363 11308.06 6.34 56944.88 88888.00 2016-12-28 20:01:10.405 363 11308.00 6.52 56944.92 88888.00 2016-12-28 20:01:10.905 363 11308.09 6.60 56944.91 88888.00 2016-12-28 20:01:11.405 363 11308.12 6.40 56944.89 88888.00 2016-12-28 20:01:11.905 363 11308.04 6.37 56944.86 88888.00 2016-12-28 20:01:12.405 363 11308.04 6.28 56944.83 88888.00 2016-12-28 20:01:12.905 363 11308.00 6.28 56944.78 88888.00 2016-12-28 20:01:13.405 363 11307.98 6.30 56944.73 88888.00 2016-12-28 20:01:13.905 363 11307.93 6.18 56944.68 88888.00 2016-12-28 20:01:14.405 363 11307.94 5.98 56944.62 88888.00 2016-12-28 20:01:14.905 363 11307.95 5.79 56944.49 88888.00 2016-12-28 20:01:15.405 363 11307.94 5.63 56944.40 88888.00 2016-12-28 20:01:15.905 363 11307.94 5.59 56944.26 88888.00 2016-12-28 20:01:16.405 363 11307.90 5.55 56944.13 88888.00 2016-12-28 20:01:16.905 363 11307.88 5.49 56943.96 88888.00 2016-12-28 20:01:17.405 363 11307.88 5.38 56943.83 88888.00 2016-12-28 20:01:17.905 363 11307.79 5.26 56943.74 88888.00 2016-12-28 20:01:18.405 363 11307.76 5.13 56943.59 88888.00 2016-12-28 20:01:18.905 363 11307.77 5.06 56943.41 88888.00 2016-12-28 20:01:19.405 363 11307.71 5.05 56943.22 88888.00 2016-12-28 20:01:19.905 363 11307.67 4.96 56943.05 88888.00 2016-12-28 20:01:20.405 363 11307.67 4.91 56942.87 88888.00 2016-12-28 20:01:20.905 363 11307.63 4.76 56942.65 88888.00 2016-12-28 20:01:21.405 363 11307.58 4.63 56942.50 88888.00 2016-12-28 20:01:21.905 363 11307.60 4.53 56942.34 88888.00 2016-12-28 20:01:22.405 363 11307.59 4.38 56942.14 88888.00 2016-12-28 20:01:22.905 363 11307.49 4.34 56941.92 88888.00 2016-12-28 20:01:23.405 363 11307.47 4.22 56941.80 88888.00 2016-12-28 20:01:23.905 363 11307.52 4.16 56941.58 88888.00 2016-12-28 20:01:24.405 363 11307.44 4.11 56941.39 88888.00 2016-12-28 20:01:24.905 363 11307.37 4.00 56941.24 88888.00 2016-12-28 20:01:25.405 363 11307.38 3.89 56941.03 88888.00 2016-12-28 20:01:25.905 363 11307.32 3.85 56940.85 88888.00 2016-12-28 20:01:26.405 363 11307.29 3.75 56940.68 88888.00 2016-12-28 20:01:26.905 363 11307.29 3.62 56940.48 88888.00 2016-12-28 20:01:27.405 363 11307.26 3.63 56940.34 88888.00 2016-12-28 20:01:27.905 363 11307.18 3.56 56940.24 88888.00 2016-12-28 20:01:28.405 363 11307.15 3.45 56940.10 88888.00 2016-12-28 20:01:28.905 363 11307.15 3.41 56939.95 88888.00 2016-12-28 20:01:29.405 363 11307.09 3.39 56939.78 88888.00 2016-12-28 20:01:29.905 363 11307.04 3.27 56939.65 88888.00 2016-12-28 20:01:30.405 363 11307.12 3.31 56939.55 88888.00 2016-12-28 20:01:30.905 363 11307.03 3.28 56939.34 88888.00 2016-12-28 20:01:31.405 363 11306.98 3.18 56939.23 88888.00 2016-12-28 20:01:31.905 363 11306.98 3.08 56939.10 88888.00 2016-12-28 20:01:32.405 363 11306.94 2.97 56938.95 88888.00 2016-12-28 20:01:32.905 363 11306.91 3.02 56938.87 88888.00 2016-12-28 20:01:33.405 363 11306.88 3.13 56938.79 88888.00 2016-12-28 20:01:33.905 363 11306.87 3.19 56938.67 88888.00 2016-12-28 20:01:34.405 363 11306.80 3.22 56938.53 88888.00 2016-12-28 20:01:34.905 363 11306.79 3.15 56938.44 88888.00 2016-12-28 20:01:35.405 363 11306.75 3.00 56938.41 88888.00 2016-12-28 20:01:35.905 363 11306.72 3.07 56938.37 88888.00 2016-12-28 20:01:36.405 363 11306.69 3.17 56938.33 88888.00 2016-12-28 20:01:36.905 363 11306.67 3.21 56938.25 88888.00 2016-12-28 20:01:37.405 363 11306.61 3.24 56938.20 88888.00 2016-12-28 20:01:37.905 363 11306.56 3.32 56938.15 88888.00 2016-12-28 20:01:38.405 363 11306.55 3.32 56938.10 88888.00 2016-12-28 20:01:38.905 363 11306.58 3.28 56938.07 88888.00 2016-12-28 20:01:39.405 363 11306.54 3.24 56938.01 88888.00 2016-12-28 20:01:39.905 363 11306.58 3.08 56937.99 88888.00 2016-12-28 20:01:40.405 363 11306.55 3.22 56937.97 88888.00 2016-12-28 20:01:40.905 363 11306.48 3.36 56937.99 88888.00 2016-12-28 20:01:41.405 363 11306.51 3.42 56937.92 88888.00 2016-12-28 20:01:41.905 363 11306.51 3.55 56937.89 88888.00 2016-12-28 20:01:42.405 363 11306.47 3.55 56937.84 88888.00 2016-12-28 20:01:42.905 363 11306.48 3.60 56937.89 88888.00 2016-12-28 20:01:43.405 363 11306.51 3.59 56937.89 88888.00 2016-12-28 20:01:43.905 363 11306.46 3.69 56937.92 88888.00 2016-12-28 20:01:44.405 363 11306.41 3.79 56937.91 88888.00 2016-12-28 20:01:44.905 363 11306.46 3.87 56937.93 88888.00 2016-12-28 20:01:45.405 363 11306.45 3.89 56937.90 88888.00 2016-12-28 20:01:45.905 363 11306.45 3.95 56937.83 88888.00 2016-12-28 20:01:46.405 363 11306.49 4.02 56937.86 88888.00 2016-12-28 20:01:46.905 363 11306.47 4.19 56937.89 88888.00 2016-12-28 20:01:47.405 363 11306.42 4.11 56937.88 88888.00 2016-12-28 20:01:47.905 363 11306.49 4.02 56937.91 88888.00 2016-12-28 20:01:48.405 363 11306.55 4.06 56937.89 88888.00 2016-12-28 20:01:48.905 363 11306.55 4.08 56937.89 88888.00 2016-12-28 20:01:49.405 363 11306.58 4.15 56937.86 88888.00 2016-12-28 20:01:49.905 363 11306.66 4.17 56937.89 88888.00 2016-12-28 20:01:50.405 363 11306.68 4.33 56937.90 88888.00 2016-12-28 20:01:50.905 363 11306.70 4.41 56937.90 88888.00 2016-12-28 20:01:51.405 363 11306.76 4.47 56937.90 88888.00 2016-12-28 20:01:51.905 363 11306.74 4.58 56937.86 88888.00 2016-12-28 20:01:52.405 363 11306.75 4.64 56937.85 88888.00 2016-12-28 20:01:52.905 363 11306.81 4.72 56937.84 88888.00 2016-12-28 20:01:53.405 363 11306.84 4.75 56937.82 88888.00 2016-12-28 20:01:53.905 363 11306.90 4.83 56937.84 88888.00 2016-12-28 20:01:54.405 363 11306.97 4.92 56937.85 88888.00 2016-12-28 20:01:54.905 363 11306.98 4.91 56937.82 88888.00 2016-12-28 20:01:55.405 363 11306.95 4.96 56937.73 88888.00 2016-12-28 20:01:55.905 363 11307.11 5.09 56937.72 88888.00 2016-12-28 20:01:56.405 363 11307.25 5.02 56937.72 88888.00 2016-12-28 20:01:56.905 363 11307.25 4.97 56937.70 88888.00 2016-12-28 20:01:57.405 363 11307.26 5.09 56937.65 88888.00 2016-12-28 20:01:57.905 363 11307.40 5.19 56937.64 88888.00 2016-12-28 20:01:58.405 363 11307.40 5.19 56937.60 88888.00 2016-12-28 20:01:58.905 363 11307.46 5.26 56937.65 88888.00 2016-12-28 20:01:59.405 363 11307.64 5.32 56937.63 88888.00 2016-12-28 20:01:59.905 363 11307.71 5.39 56937.56 88888.00 2016-12-28 20:02:00.405 363 11307.69 5.46 56937.57 88888.00 2016-12-28 20:02:00.905 363 11307.81 5.57 56937.52 88888.00 2016-12-28 20:02:01.405 363 11307.86 5.62 56937.51 88888.00 2016-12-28 20:02:01.905 363 11307.88 5.69 56937.51 88888.00 2016-12-28 20:02:02.405 363 11307.95 5.72 56937.46 88888.00 2016-12-28 20:02:02.905 363 11308.02 5.78 56937.48 88888.00 2016-12-28 20:02:03.405 363 11308.05 5.81 56937.47 88888.00 2016-12-28 20:02:03.905 363 11308.11 5.92 56937.47 88888.00 2016-12-28 20:02:04.405 363 11308.20 5.93 56937.44 88888.00 2016-12-28 20:02:04.905 363 11308.28 6.00 56937.46 88888.00 2016-12-28 20:02:05.405 363 11308.34 6.11 56937.53 88888.00 2016-12-28 20:02:05.905 363 11308.43 6.40 56937.52 88888.00 2016-12-28 20:02:06.405 363 11308.50 6.64 56937.52 88888.00 2016-12-28 20:02:06.905 363 11308.54 6.78 56937.53 88888.00 2016-12-28 20:02:07.405 363 11308.62 6.79 56937.58 88888.00 2016-12-28 20:02:07.905 363 11308.65 6.79 56937.62 88888.00 2016-12-28 20:02:08.405 363 11308.71 6.88 56937.73 88888.00 2016-12-28 20:02:08.905 363 11308.79 7.06 56937.73 88888.00 2016-12-28 20:02:09.405 363 11308.83 7.12 56937.80 88888.00 2016-12-28 20:02:09.905 363 11308.82 7.10 56937.82 88888.00 2016-12-28 20:02:10.405 363 11308.81 7.13 56937.88 88888.00 2016-12-28 20:02:10.905 363 11308.95 7.12 56937.96 88888.00 2016-12-28 20:02:11.405 363 11308.96 7.16 56937.98 88888.00 2016-12-28 20:02:11.905 363 11308.92 7.30 56938.09 88888.00 2016-12-28 20:02:12.405 363 11308.98 7.36 56938.11 88888.00 2016-12-28 20:02:12.905 363 11308.99 7.32 56938.20 88888.00 2016-12-28 20:02:13.405 363 11309.05 7.35 56938.30 88888.00 2016-12-28 20:02:13.905 363 11309.11 7.48 56938.39 88888.00 2016-12-28 20:02:14.405 363 11309.12 7.54 56938.43 88888.00 2016-12-28 20:02:14.905 363 11309.09 7.49 56938.57 88888.00 2016-12-28 20:02:15.405 363 11309.23 7.51 56938.68 88888.00 2016-12-28 20:02:15.905 363 11309.29 7.61 56938.72 88888.00 2016-12-28 20:02:16.405 363 11309.29 7.75 56938.80 88888.00 2016-12-28 20:02:16.905 363 11309.31 8.02 56938.88 88888.00 2016-12-28 20:02:17.405 363 11309.27 8.04 56939.00 88888.00 2016-12-28 20:02:17.905 363 11309.27 8.19 56939.13 88888.00 2016-12-28 20:02:18.405 363 11309.31 8.28 56939.18 88888.00 2016-12-28 20:02:18.905 363 11309.37 8.30 56939.29 88888.00 2016-12-28 20:02:19.405 363 11309.39 8.35 56939.33 88888.00 2016-12-28 20:02:19.905 363 11309.43 8.31 56939.42 88888.00 2016-12-28 20:02:20.405 363 11309.44 8.41 56939.45 88888.00 2016-12-28 20:02:20.905 363 11309.51 8.52 56939.51 88888.00 2016-12-28 20:02:21.405 363 11309.51 8.55 56939.58 88888.00 2016-12-28 20:02:21.905 363 11309.54 8.58 56939.66 88888.00 2016-12-28 20:02:22.405 363 11309.54 8.69 56939.75 88888.00 2016-12-28 20:02:22.905 363 11309.51 8.73 56939.79 88888.00 2016-12-28 20:02:23.405 363 11309.53 8.83 56939.93 88888.00 2016-12-28 20:02:23.905 363 11309.64 8.86 56940.00 88888.00 2016-12-28 20:02:24.405 363 11309.64 8.87 56940.10 88888.00 2016-12-28 20:02:24.905 363 11309.59 8.98 56940.19 88888.00 2016-12-28 20:02:25.405 363 11309.65 9.02 56940.23 88888.00 2016-12-28 20:02:25.905 363 11309.67 9.06 56940.29 88888.00 2016-12-28 20:02:26.405 363 11309.66 9.09 56940.38 88888.00 2016-12-28 20:02:26.905 363 11309.68 9.11 56940.46 88888.00 2016-12-28 20:02:27.405 363 11309.68 9.11 56940.52 88888.00 2016-12-28 20:02:27.905 363 11309.66 9.06 56940.62 88888.00 2016-12-28 20:02:28.405 363 11309.73 9.09 56940.66 88888.00 2016-12-28 20:02:28.905 363 11309.79 9.19 56940.72 88888.00 2016-12-28 20:02:29.405 363 11309.72 9.23 56940.85 88888.00 2016-12-28 20:02:29.905 363 11309.73 9.23 56940.94 88888.00 2016-12-28 20:02:30.405 363 11309.78 9.16 56941.03 88888.00 2016-12-28 20:02:30.905 363 11309.68 9.14 56941.09 88888.00 2016-12-28 20:02:31.405 363 11309.65 9.19 56941.18 88888.00 2016-12-28 20:02:31.905 363 11309.71 9.23 56941.26 88888.00 2016-12-28 20:02:32.405 363 11309.67 9.18 56941.31 88888.00 2016-12-28 20:02:32.905 363 11309.69 9.28 56941.32 88888.00 2016-12-28 20:02:33.405 363 11309.68 9.26 56941.39 88888.00 2016-12-28 20:02:33.905 363 11309.65 9.14 56941.44 88888.00 2016-12-28 20:02:34.405 363 11309.62 9.14 56941.45 88888.00 2016-12-28 20:02:34.905 363 11309.67 9.17 56941.52 88888.00 2016-12-28 20:02:35.405 363 11309.66 9.23 56941.54 88888.00 2016-12-28 20:02:35.905 363 11309.58 9.10 56941.64 88888.00 2016-12-28 20:02:36.405 363 11309.57 9.14 56941.74 88888.00 2016-12-28 20:02:36.905 363 11309.55 9.10 56941.78 88888.00 2016-12-28 20:02:37.405 363 11309.48 9.04 56941.89 88888.00 2016-12-28 20:02:37.905 363 11309.43 9.05 56941.88 88888.00 2016-12-28 20:02:38.405 363 11309.43 9.03 56941.95 88888.00 2016-12-28 20:02:38.905 363 11309.40 8.91 56941.99 88888.00 2016-12-28 20:02:39.405 363 11309.33 8.77 56942.07 88888.00 2016-12-28 20:02:39.905 363 11309.27 8.73 56942.08 88888.00 2016-12-28 20:02:40.405 363 11309.25 8.65 56942.13 88888.00 2016-12-28 20:02:40.905 363 11309.22 8.60 56942.13 88888.00 2016-12-28 20:02:41.405 363 11309.20 8.63 56942.16 88888.00 2016-12-28 20:02:41.905 363 11309.22 8.59 56942.25 88888.00 2016-12-28 20:02:42.405 363 11309.15 8.53 56942.21 88888.00 2016-12-28 20:02:42.905 363 11309.09 8.50 56942.28 88888.00 2016-12-28 20:02:43.405 363 11309.08 8.48 56942.28 88888.00 2016-12-28 20:02:43.905 363 11309.02 8.41 56942.35 88888.00 2016-12-28 20:02:44.405 363 11309.00 8.36 56942.35 88888.00 2016-12-28 20:02:44.905 363 11308.99 8.44 56942.37 88888.00 2016-12-28 20:02:45.405 363 11308.92 8.35 56942.38 88888.00 2016-12-28 20:02:45.905 363 11308.82 8.23 56942.42 88888.00 2016-12-28 20:02:46.405 363 11308.79 8.17 56942.48 88888.00 2016-12-28 20:02:46.905 363 11308.78 8.10 56942.44 88888.00 2016-12-28 20:02:47.405 363 11308.72 8.03 56942.47 88888.00 2016-12-28 20:02:47.905 363 11308.65 7.94 56942.55 88888.00 2016-12-28 20:02:48.405 363 11308.65 7.90 56942.55 88888.00 2016-12-28 20:02:48.905 363 11308.57 7.81 56942.55 88888.00 2016-12-28 20:02:49.405 363 11308.51 7.66 56942.58 88888.00 2016-12-28 20:02:49.905 363 11308.54 7.53 56942.64 88888.00 2016-12-28 20:02:50.405 363 11308.49 7.47 56942.63 88888.00 2016-12-28 20:02:50.905 363 11308.42 7.41 56942.70 88888.00 2016-12-28 20:02:51.405 363 11308.37 7.35 56942.74 88888.00 2016-12-28 20:02:51.905 363 11308.36 7.13 56942.71 88888.00 2016-12-28 20:02:52.405 363 11308.28 7.08 56942.76 88888.00 2016-12-28 20:02:52.905 363 11308.25 7.00 56942.79 88888.00 2016-12-28 20:02:53.405 363 11308.27 6.88 56942.79 88888.00 2016-12-28 20:02:53.905 363 11308.19 6.83 56942.76 88888.00 2016-12-28 20:02:54.405 363 11308.19 6.82 56942.79 88888.00 2016-12-28 20:02:54.905 363 11308.16 6.78 56942.79 88888.00 2016-12-28 20:02:55.405 363 11308.13 6.73 56942.84 88888.00 2016-12-28 20:02:55.905 363 11308.09 6.64 56942.79 88888.00 2016-12-28 20:02:56.405 363 11308.05 6.57 56942.80 88888.00 2016-12-28 20:02:56.905 363 11307.99 6.48 56942.80 88888.00 2016-12-28 20:02:57.405 363 11308.01 6.44 56942.78 88888.00 2016-12-28 20:02:57.905 363 11308.01 6.44 56942.83 88888.00 2016-12-28 20:02:58.405 363 11308.02 6.39 56942.84 88888.00 2016-12-28 20:02:58.905 363 11307.95 6.35 56942.80 88888.00 2016-12-28 20:02:59.405 363 11307.99 6.32 56942.82 88888.00 2016-12-28 20:02:59.905 363 11307.98 6.37 56942.80 88888.00 2016-12-28 20:03:00.406 363 11307.92 6.32 56942.83 88888.00 2016-12-28 20:03:00.906 363 11307.92 6.25 56942.78 88888.00 2016-12-28 20:03:01.406 363 11307.93 6.21 56942.79 88888.00 2016-12-28 20:03:01.906 363 11307.84 6.21 56942.74 88888.00 2016-12-28 20:03:02.406 363 11307.81 6.17 56942.74 88888.00 2016-12-28 20:03:02.906 363 11307.87 6.13 56942.72 88888.00 2016-12-28 20:03:03.406 363 11307.86 6.17 56942.66 88888.00 2016-12-28 20:03:03.906 363 11307.86 6.19 56942.64 88888.00 2016-12-28 20:03:04.406 363 11307.88 6.10 56942.64 88888.00 2016-12-28 20:03:04.906 363 11307.83 6.03 56942.60 88888.00 2016-12-28 20:03:05.406 363 11307.83 6.05 56942.51 88888.00 2016-12-28 20:03:05.906 363 11307.85 6.20 56942.46 88888.00 2016-12-28 20:03:06.406 363 11307.87 6.23 56942.40 88888.00 2016-12-28 20:03:06.906 363 11307.87 6.18 56942.38 88888.00 2016-12-28 20:03:07.406 363 11307.87 6.12 56942.33 88888.00 2016-12-28 20:03:07.906 363 11307.84 6.05 56942.23 88888.00 2016-12-28 20:03:08.406 363 11307.83 5.98 56942.15 88888.00 2016-12-28 20:03:08.906 363 11307.84 5.92 56942.07 88888.00 2016-12-28 20:03:09.406 363 11307.81 5.77 56942.06 88888.00 2016-12-28 20:03:09.906 363 11307.81 5.71 56942.01 88888.00 2016-12-28 20:03:10.406 363 11307.81 5.76 56941.95 88888.00 2016-12-28 20:03:10.906 363 11307.81 5.58 56941.86 88888.00 2016-12-28 20:03:11.406 363 11307.83 5.38 56941.86 88888.00 2016-12-28 20:03:11.906 363 11307.76 5.35 56941.77 88888.00 2016-12-28 20:03:12.406 363 11307.73 5.40 56941.75 88888.00 2016-12-28 20:03:12.906 363 11307.77 5.49 56941.64 88888.00 2016-12-28 20:03:13.406 363 11307.73 5.45 56941.56 88888.00 2016-12-28 20:03:13.906 363 11307.73 5.36 56941.51 88888.00 2016-12-28 20:03:14.406 363 11307.73 5.24 56941.41 88888.00 2016-12-28 20:03:14.906 363 11307.74 5.09 56941.28 88888.00 2016-12-28 20:03:15.406 363 11307.77 5.04 56941.17 88888.00 2016-12-28 20:03:15.906 363 11307.78 4.94 56941.12 88888.00 2016-12-28 20:03:16.406 363 11307.74 4.83 56941.06 88888.00 2016-12-28 20:03:16.906 363 11307.69 4.83 56940.99 88888.00 2016-12-28 20:03:17.406 363 11307.72 4.74 56940.96 88888.00 2016-12-28 20:03:17.906 363 11307.71 4.75 56940.90 88888.00 2016-12-28 20:03:18.406 363 11307.65 4.67 56940.83 88888.00 2016-12-28 20:03:18.906 363 11307.63 4.70 56940.78 88888.00 2016-12-28 20:03:19.406 363 11307.61 4.72 56940.71 88888.00 2016-12-28 20:03:19.906 363 11307.59 4.56 56940.65 88888.00 2016-12-28 20:03:20.406 363 11307.51 4.48 56940.55 88888.00 2016-12-28 20:03:20.906 363 11307.54 4.41 56940.51 88888.00 2016-12-28 20:03:21.406 363 11307.53 4.31 56940.46 88888.00 2016-12-28 20:03:21.906 363 11307.53 4.22 56940.46 88888.00 2016-12-28 20:03:22.406 363 11307.58 4.26 56940.43 88888.00 2016-12-28 20:03:22.906 363 11307.53 4.20 56940.43 88888.00 2016-12-28 20:03:23.406 363 11307.52 4.20 56940.43 88888.00 2016-12-28 20:03:23.906 363 11307.51 4.11 56940.38 88888.00 2016-12-28 20:03:24.406 363 11307.54 4.06 56940.38 88888.00 2016-12-28 20:03:24.906 363 11307.58 4.08 56940.38 88888.00 2016-12-28 20:03:25.406 363 11307.57 4.14 56940.43 88888.00 2016-12-28 20:03:25.906 363 11307.64 4.11 56940.42 88888.00 2016-12-28 20:03:26.406 363 11307.61 4.15 56940.46 88888.00 2016-12-28 20:03:26.906 363 11307.63 4.22 56940.51 88888.00 2016-12-28 20:03:27.406 363 11307.66 4.19 56940.53 88888.00 2016-12-28 20:03:27.906 363 11307.72 4.13 56940.56 88888.00 2016-12-28 20:03:28.406 363 11307.69 4.02 56940.56 88888.00 2016-12-28 20:03:28.906 363 11307.77 4.00 56940.61 88888.00 2016-12-28 20:03:29.406 363 11307.80 4.09 56940.59 88888.00 2016-12-28 20:03:29.906 363 11307.83 4.23 56940.61 88888.00 2016-12-28 20:03:30.406 363 11307.91 4.23 56940.71 88888.00 2016-12-28 20:03:30.906 363 11307.97 4.24 56940.73 88888.00 2016-12-28 20:03:31.406 363 11307.97 4.33 56940.81 88888.00 2016-12-28 20:03:31.906 363 11307.99 4.34 56940.87 88888.00 2016-12-28 20:03:32.406 363 11308.04 4.30 56940.87 88888.00 2016-12-28 20:03:32.906 363 11308.06 4.35 56940.87 88888.00 2016-12-28 20:03:33.406 363 11308.14 4.37 56940.90 88888.00 2016-12-28 20:03:33.906 363 11308.19 4.43 56940.97 88888.00 2016-12-28 20:03:34.406 363 11308.25 4.45 56941.01 88888.00 2016-12-28 20:03:34.906 363 11308.32 4.50 56941.10 88888.00 2016-12-28 20:03:35.406 363 11308.39 4.50 56941.15 88888.00 2016-12-28 20:03:35.906 363 11308.47 4.54 56941.25 88888.00 2016-12-28 20:03:36.406 363 11308.49 4.62 56941.25 88888.00 2016-12-28 20:03:36.906 363 11308.58 4.72 56941.31 88888.00 2016-12-28 20:03:37.406 363 11308.62 4.74 56941.38 88888.00 2016-12-28 20:03:37.906 363 11308.64 4.78 56941.43 88888.00 2016-12-28 20:03:38.406 363 11308.74 4.87 56941.52 88888.00 2016-12-28 20:03:38.906 363 11308.85 4.91 56941.58 88888.00 2016-12-28 20:03:39.406 363 11308.91 5.03 56941.67 88888.00 2016-12-28 20:03:39.906 363 11308.95 5.10 56941.73 88888.00 2016-12-28 20:03:40.406 363 11309.04 5.11 56941.78 88888.00 2016-12-28 20:03:40.906 363 11309.13 5.21 56941.80 88888.00 2016-12-28 20:03:41.406 363 11309.19 5.32 56941.86 88888.00 2016-12-28 20:03:41.906 363 11309.25 5.39 56941.89 88888.00 2016-12-28 20:03:42.406 363 11309.33 5.45 56941.94 88888.00 2016-12-28 20:03:42.906 363 11309.34 5.49 56942.02 88888.00 2016-12-28 20:03:43.406 363 11309.46 5.58 56942.07 88888.00 2016-12-28 20:03:43.906 363 11309.55 5.66 56942.10 88888.00 2016-12-28 20:03:44.406 363 11309.59 5.73 56942.15 88888.00 2016-12-28 20:03:44.906 363 11309.67 5.87 56942.25 88888.00 2016-12-28 20:03:45.406 363 11309.81 5.98 56942.33 88888.00 2016-12-28 20:03:45.906 363 11309.81 5.93 56942.46 88888.00 2016-12-28 20:03:46.406 363 11309.90 6.01 56942.53 88888.00 2016-12-28 20:03:46.906 363 11309.99 6.18 56942.55 88888.00 2016-12-28 20:03:47.406 363 11310.01 6.20 56942.61 88888.00 2016-12-28 20:03:47.906 363 11310.09 6.25 56942.60 88888.00 2016-12-28 20:03:48.406 363 11310.15 6.37 56942.69 88888.00 2016-12-28 20:03:48.906 363 11310.17 6.47 56942.80 88888.00 2016-12-28 20:03:49.406 363 11310.22 6.59 56942.85 88888.00 2016-12-28 20:03:49.906 363 11310.30 6.66 56942.96 88888.00 2016-12-28 20:03:50.406 363 11310.41 6.73 56943.03 88888.00 2016-12-28 20:03:50.906 363 11310.44 6.76 56943.15 88888.00 2016-12-28 20:03:51.406 363 11310.49 6.95 56943.24 88888.00 2016-12-28 20:03:51.906 363 11310.57 7.06 56943.31 88888.00 2016-12-28 20:03:52.406 363 11310.59 7.10 56943.35 88888.00 2016-12-28 20:03:52.906 363 11310.63 7.21 56943.42 88888.00 2016-12-28 20:03:53.406 363 11310.70 7.30 56943.54 88888.00 2016-12-28 20:03:53.906 363 11310.77 7.43 56943.63 88888.00 2016-12-28 20:03:54.406 363 11310.80 7.51 56943.73 88888.00 2016-12-28 20:03:54.906 363 11310.85 7.51 56943.81 88888.00 2016-12-28 20:03:55.406 363 11310.86 7.61 56943.96 88888.00 2016-12-28 20:03:55.906 363 11310.91 7.73 56944.06 88888.00 2016-12-28 20:03:56.406 363 11311.04 7.75 56944.19 88888.00 2016-12-28 20:03:56.906 363 11311.12 7.80 56944.26 88888.00 2016-12-28 20:03:57.406 363 11311.18 7.91 56944.37 88888.00 2016-12-28 20:03:57.906 363 11311.18 8.04 56944.46 88888.00 2016-12-28 20:03:58.406 363 11311.26 8.16 56944.53 88888.00 2016-12-28 20:03:58.906 363 11311.27 8.17 56944.68 88888.00 2016-12-28 20:03:59.406 363 11311.33 8.23 56944.79 88888.00 2016-12-28 20:03:59.906 363 11311.43 8.26 56944.90 88888.00 2016-12-28 20:04:00.406 363 11311.50 8.19 56944.98 88888.00 2016-12-28 20:04:00.906 363 11311.54 8.22 56945.04 88888.00 2016-12-28 20:04:01.406 363 11311.57 8.29 56945.15 88888.00 2016-12-28 20:04:01.906 363 11311.62 8.29 56945.23 88888.00 2016-12-28 20:04:02.406 363 11311.67 8.42 56945.31 88888.00 2016-12-28 20:04:02.906 363 11311.77 8.59 56945.37 88888.00 2016-12-28 20:04:03.406 363 11311.81 8.57 56945.46 88888.00 2016-12-28 20:04:03.906 363 11311.76 8.53 56945.54 88888.00 2016-12-28 20:04:04.406 363 11311.87 8.53 56945.65 88888.00 2016-12-28 20:04:04.906 363 11312.01 8.53 56945.69 88888.00 2016-12-28 20:04:05.406 363 11312.02 8.51 56945.68 88888.00 2016-12-28 20:04:05.906 363 11312.07 8.53 56945.78 88888.00 2016-12-28 20:04:06.406 363 11312.09 8.58 56945.82 88888.00 2016-12-28 20:04:06.906 363 11312.16 8.63 56945.91 88888.00 2016-12-28 20:04:07.406 363 11312.25 8.68 56945.88 88888.00 2016-12-28 20:04:07.906 363 11312.29 8.71 56945.91 88888.00 2016-12-28 20:04:08.406 363 11312.29 8.68 56945.95 88888.00 2016-12-28 20:04:08.906 363 11312.29 8.66 56946.01 88888.00 2016-12-28 20:04:09.406 363 11312.40 8.69 56946.03 88888.00 2016-12-28 20:04:09.906 363 11312.47 8.64 56946.01 88888.00 2016-12-28 20:04:10.406 363 11312.43 8.64 56946.07 88888.00 2016-12-28 20:04:10.906 363 11312.44 8.63 56946.11 88888.00 2016-12-28 20:04:11.406 363 11312.51 8.56 56946.10 88888.00 2016-12-28 20:04:11.906 363 11312.47 8.53 56946.03 88888.00 2016-12-28 20:04:12.406 363 11312.51 8.56 56946.04 88888.00 2016-12-28 20:04:12.906 363 11312.54 8.53 56946.05 88888.00 2016-12-28 20:04:13.406 363 11312.54 8.50 56946.07 88888.00 2016-12-28 20:04:13.906 363 11312.53 8.42 56946.07 88888.00 2016-12-28 20:04:14.406 363 11312.58 8.39 56945.94 88888.00 2016-12-28 20:04:14.906 363 11312.61 8.44 56945.97 88888.00 2016-12-28 20:04:15.406 363 11312.54 8.44 56945.97 88888.00 2016-12-28 20:04:15.906 363 11312.59 8.37 56945.94 88888.00 2016-12-28 20:04:16.406 363 11312.59 8.35 56945.85 88888.00 2016-12-28 20:04:16.906 363 11312.54 8.26 56945.76 88888.00 2016-12-28 20:04:17.406 363 11312.54 8.22 56945.79 88888.00 2016-12-28 20:04:17.906 363 11312.54 8.14 56945.68 88888.00 2016-12-28 20:04:18.406 363 11312.51 8.05 56945.68 88888.00 2016-12-28 20:04:18.906 363 11312.49 8.05 56945.62 88888.00 2016-12-28 20:04:19.406 363 11312.53 8.05 56945.59 88888.00 2016-12-28 20:04:19.906 363 11312.53 8.07 56945.49 88888.00 2016-12-28 20:04:20.406 363 11312.45 8.11 56945.48 88888.00 2016-12-28 20:04:20.906 363 11312.45 8.10 56945.47 88888.00 2016-12-28 20:04:21.406 363 11312.39 8.04 56945.39 88888.00 2016-12-28 20:04:21.906 363 11312.32 7.96 56945.34 88888.00 2016-12-28 20:04:22.406 363 11312.31 7.92 56945.30 88888.00 2016-12-28 20:04:22.906 363 11312.32 7.92 56945.30 88888.00 2016-12-28 20:04:23.406 363 11312.28 7.85 56945.22 88888.00 2016-12-28 20:04:23.906 363 11312.23 7.81 56945.15 88888.00 2016-12-28 20:04:24.406 363 11312.18 7.76 56945.15 88888.00 2016-12-28 20:04:24.906 363 11312.12 7.73 56945.10 88888.00 2016-12-28 20:04:25.406 363 11312.09 7.71 56945.05 88888.00 2016-12-28 20:04:25.906 363 11312.10 7.64 56944.96 88888.00 2016-12-28 20:04:26.406 363 11312.07 7.62 56944.91 88888.00 2016-12-28 20:04:26.906 363 11311.97 7.71 56944.92 88888.00 2016-12-28 20:04:27.406 363 11311.97 7.76 56944.94 88888.00 2016-12-28 20:04:27.906 363 11311.94 7.74 56944.94 88888.00 2016-12-28 20:04:28.406 363 11311.89 7.75 56944.92 88888.00 2016-12-28 20:04:28.906 363 11311.91 7.71 56944.88 88888.00 2016-12-28 20:04:29.406 363 11311.84 7.66 56944.84 88888.00 2016-12-28 20:04:29.906 363 11311.76 7.58 56944.90 88888.00 2016-12-28 20:04:30.406 363 11311.76 7.55 56944.89 88888.00 2016-12-28 20:04:30.906 363 11311.77 7.51 56944.85 88888.00 2016-12-28 20:04:31.406 363 11311.75 7.50 56944.82 88888.00 2016-12-28 20:04:31.906 363 11311.71 7.48 56944.84 88888.00 2016-12-28 20:04:32.406 363 11311.66 7.55 56944.85 88888.00 2016-12-28 20:04:32.906 363 11311.63 7.56 56944.78 88888.00 2016-12-28 20:04:33.406 363 11311.66 7.57 56944.82 88888.00 2016-12-28 20:04:33.906 363 11311.66 7.63 56944.76 88888.00 2016-12-28 20:04:34.406 363 11311.61 7.62 56944.72 88888.00 2016-12-28 20:04:34.906 363 11311.56 7.60 56944.66 88888.00 2016-12-28 20:04:35.406 363 11311.57 7.57 56944.63 88888.00 2016-12-28 20:04:35.906 363 11311.59 7.47 56944.62 88888.00 2016-12-28 20:04:36.406 363 11311.53 7.53 56944.62 88888.00 2016-12-28 20:04:36.906 363 11311.54 7.53 56944.60 88888.00 2016-12-28 20:04:37.406 363 11311.54 7.54 56944.54 88888.00 2016-12-28 20:04:37.906 363 11311.50 7.61 56944.53 88888.00 2016-12-28 20:04:38.406 363 11311.47 7.57 56944.53 88888.00 2016-12-28 20:04:38.906 363 11311.53 7.50 56944.54 88888.00 2016-12-28 20:04:39.406 363 11311.47 7.47 56944.47 88888.00 2016-12-28 20:04:39.906 363 11311.45 7.47 56944.44 88888.00 2016-12-28 20:04:40.406 363 11311.52 7.46 56944.40 88888.00 2016-12-28 20:04:40.906 363 11311.46 7.36 56944.30 88888.00 2016-12-28 20:04:41.406 363 11311.43 7.28 56944.26 88888.00 2016-12-28 20:04:41.906 363 11311.45 7.23 56944.19 88888.00 2016-12-28 20:04:42.406 363 11311.35 7.25 56944.14 88888.00 2016-12-28 20:04:42.906 363 11311.38 7.23 56944.07 88888.00 2016-12-28 20:04:43.406 363 11311.49 7.16 56944.06 88888.00 2016-12-28 20:04:43.906 363 11311.50 7.16 56944.06 88888.00 2016-12-28 20:04:44.406 363 11311.42 7.26 56943.95 88888.00 2016-12-28 20:04:44.906 363 11311.40 7.30 56943.91 88888.00 2016-12-28 20:04:45.406 363 11311.41 7.25 56943.83 88888.00 2016-12-28 20:04:45.906 363 11311.42 7.27 56943.85 88888.00 2016-12-28 20:04:46.406 363 11311.40 7.25 56943.79 88888.00 2016-12-28 20:04:46.906 363 11311.40 7.25 56943.72 88888.00 2016-12-28 20:04:47.406 363 11311.35 7.25 56943.61 88888.00 2016-12-28 20:04:47.906 363 11311.36 7.29 56943.56 88888.00 2016-12-28 20:04:48.406 363 11311.47 7.29 56943.50 88888.00 2016-12-28 20:04:48.906 363 11311.50 7.28 56943.37 88888.00 2016-12-28 20:04:49.406 363 11311.47 7.22 56943.34 88888.00 2016-12-28 20:04:49.906 363 11311.42 7.20 56943.31 88888.00 2016-12-28 20:04:50.406 363 11311.47 7.20 56943.24 88888.00 2016-12-28 20:04:50.906 363 11311.47 7.26 56943.19 88888.00 2016-12-28 20:04:51.406 363 11311.49 7.25 56943.09 88888.00 2016-12-28 20:04:51.906 363 11311.54 7.32 56943.02 88888.00 2016-12-28 20:04:52.406 363 11311.53 7.35 56942.93 88888.00 2016-12-28 20:04:52.906 363 11311.56 7.34 56942.91 88888.00 2016-12-28 20:04:53.406 363 11311.59 7.27 56942.79 88888.00 2016-12-28 20:04:53.906 363 11311.61 7.20 56942.65 88888.00 2016-12-28 20:04:54.406 363 11311.63 7.17 56942.54 88888.00 2016-12-28 20:04:54.906 363 11311.73 7.19 56942.47 88888.00 2016-12-28 20:04:55.406 363 11311.71 7.19 56942.38 88888.00 2016-12-28 20:04:55.906 363 11311.69 7.22 56942.27 88888.00 2016-12-28 20:04:56.406 363 11311.70 7.22 56942.20 88888.00 2016-12-28 20:04:56.906 363 11311.76 7.30 56942.03 88888.00 2016-12-28 20:04:57.406 363 11311.80 7.25 56941.90 88888.00 2016-12-28 20:04:57.906 363 11311.87 7.20 56941.78 88888.00 2016-12-28 20:04:58.406 363 11311.89 7.27 56941.68 88888.00 2016-12-28 20:04:58.906 363 11311.91 7.20 56941.51 88888.00 2016-12-28 20:04:59.406 363 11311.90 7.21 56941.38 88888.00 2016-12-28 20:04:59.906 363 11311.95 7.33 56941.24 88888.00 2016-12-28 20:05:00.406 363 11311.94 7.30 56941.10 88888.00 2016-12-28 20:05:00.906 363 11311.98 7.33 56940.98 88888.00 2016-12-28 20:05:01.406 363 11312.02 7.33 56940.83 88888.00 2016-12-28 20:05:01.906 363 11312.02 7.26 56940.73 88888.00 2016-12-28 20:05:02.406 363 11312.03 7.28 56940.64 88888.00 2016-12-28 20:05:02.906 363 11312.11 7.35 56940.53 88888.00 2016-12-28 20:05:03.406 363 11312.16 7.28 56940.39 88888.00 2016-12-28 20:05:03.906 363 11312.17 7.19 56940.19 88888.00 2016-12-28 20:05:04.406 363 11312.21 7.19 56940.09 88888.00 2016-12-28 20:05:04.906 363 11312.25 7.21 56939.96 88888.00 2016-12-28 20:05:05.407 363 11312.25 7.19 56939.85 88888.00 2016-12-28 20:05:05.907 363 11312.25 7.27 56939.78 88888.00 2016-12-28 20:05:06.407 363 11312.29 7.20 56939.64 88888.00 2016-12-28 20:05:06.907 363 11312.30 7.25 56939.53 88888.00 2016-12-28 20:05:07.407 363 11312.31 7.29 56939.43 88888.00 2016-12-28 20:05:07.907 363 11312.35 7.23 56939.34 88888.00 2016-12-28 20:05:08.407 363 11312.37 7.15 56939.18 88888.00 2016-12-28 20:05:08.907 363 11312.42 7.12 56939.07 88888.00 2016-12-28 20:05:09.407 363 11312.50 7.14 56938.94 88888.00 2016-12-28 20:05:09.907 363 11312.51 7.14 56938.81 88888.00 2016-12-28 20:05:10.407 363 11312.47 7.16 56938.70 88888.00 2016-12-28 20:05:10.907 363 11312.53 7.14 56938.62 88888.00 2016-12-28 20:05:11.407 363 11312.58 7.10 56938.53 88888.00 2016-12-28 20:05:11.907 363 11312.54 7.23 56938.40 88888.00 2016-12-28 20:05:12.407 363 11312.63 7.36 56938.35 88888.00 2016-12-28 20:05:12.907 363 11312.67 7.37 56938.30 88888.00 2016-12-28 20:05:13.407 363 11312.68 7.32 56938.18 88888.00 2016-12-28 20:05:13.907 363 11312.74 7.28 56938.07 88888.00 2016-12-28 20:05:14.407 363 11312.80 7.29 56937.96 88888.00 2016-12-28 20:05:14.907 363 11312.82 7.28 56937.92 88888.00 2016-12-28 20:05:15.407 363 11312.77 7.29 56937.85 88888.00 2016-12-28 20:05:15.907 363 11312.85 7.27 56937.78 88888.00 2016-12-28 20:05:16.407 363 11312.86 7.25 56937.71 88888.00 2016-12-28 20:05:16.907 363 11312.82 7.21 56937.66 88888.00 2016-12-28 20:05:17.407 363 11312.87 7.23 56937.60 88888.00 2016-12-28 20:05:17.907 363 11312.93 7.26 56937.57 88888.00 2016-12-28 20:05:18.407 363 11312.92 7.27 56937.50 88888.00 2016-12-28 20:05:18.907 363 11312.95 7.22 56937.46 88888.00 2016-12-28 20:05:19.407 363 11313.05 7.06 56937.43 88888.00 2016-12-28 20:05:19.907 363 11313.08 6.82 56937.35 88888.00 2016-12-28 20:05:20.407 363 11313.06 6.79 56937.34 88888.00 2016-12-28 20:05:20.907 363 11313.10 6.82 56937.34 88888.00 2016-12-28 20:05:21.407 363 11313.16 6.86 56937.35 88888.00 2016-12-28 20:05:21.907 363 11313.18 6.85 56937.35 88888.00 2016-12-28 20:05:22.407 363 11313.21 6.82 56937.33 88888.00 2016-12-28 20:05:22.907 363 11313.27 6.82 56937.31 88888.00 2016-12-28 20:05:23.407 363 11313.27 7.02 56937.28 88888.00 2016-12-28 20:05:23.907 363 11313.30 7.03 56937.31 88888.00 2016-12-28 20:05:24.407 363 11313.35 7.02 56937.31 88888.00 2016-12-28 20:05:24.907 363 11313.33 7.07 56937.38 88888.00 2016-12-28 20:05:25.407 363 11313.36 7.13 56937.43 88888.00 2016-12-28 20:05:25.907 363 11313.43 7.10 56937.41 88888.00 2016-12-28 20:05:26.407 363 11313.48 7.08 56937.48 88888.00 2016-12-28 20:05:26.907 363 11313.49 7.05 56937.52 88888.00 2016-12-28 20:05:27.407 363 11313.60 7.08 56937.54 88888.00 2016-12-28 20:05:27.907 363 11313.62 7.19 56937.62 88888.00 2016-12-28 20:05:28.407 363 11313.63 7.16 56937.73 88888.00 2016-12-28 20:05:28.907 363 11313.63 7.17 56937.77 88888.00 2016-12-28 20:05:29.407 363 11313.72 7.20 56937.79 88888.00 2016-12-28 20:05:29.907 363 11313.74 7.26 56937.86 88888.00 2016-12-28 20:05:30.407 363 11313.75 7.29 56937.93 88888.00 2016-12-28 20:05:30.907 363 11313.77 7.32 56938.01 88888.00 2016-12-28 20:05:31.407 363 11313.84 7.40 56938.10 88888.00 2016-12-28 20:05:31.907 363 11313.92 7.47 56938.17 88888.00 2016-12-28 20:05:32.407 363 11313.98 7.53 56938.23 88888.00 2016-12-28 20:05:32.907 363 11314.02 7.56 56938.30 88888.00 2016-12-28 20:05:33.407 363 11314.06 7.62 56938.39 88888.00 2016-12-28 20:05:33.907 363 11314.09 7.74 56938.43 88888.00 2016-12-28 20:05:34.407 363 11314.17 7.76 56938.54 88888.00 2016-12-28 20:05:34.907 363 11314.20 7.94 56938.62 88888.00 2016-12-28 20:05:35.407 363 11314.25 8.00 56938.69 88888.00 2016-12-28 20:05:35.907 363 11314.25 7.98 56938.76 88888.00 2016-12-28 20:05:36.407 363 11314.31 8.05 56938.91 88888.00 2016-12-28 20:05:36.907 363 11314.40 8.15 56939.05 88888.00 2016-12-28 20:05:37.407 363 11314.45 8.15 56939.14 88888.00 2016-12-28 20:05:37.907 363 11314.40 8.07 56939.20 88888.00 2016-12-28 20:05:38.407 363 11314.42 8.09 56939.24 88888.00 2016-12-28 20:05:38.907 363 11314.49 8.15 56939.33 88888.00 2016-12-28 20:05:39.407 363 11314.52 8.19 56939.38 88888.00 2016-12-28 20:05:39.907 363 11314.55 8.26 56939.46 88888.00 2016-12-28 20:05:40.407 363 11314.64 8.35 56939.58 88888.00 2016-12-28 20:05:40.907 363 11314.65 8.42 56939.62 88888.00 2016-12-28 20:05:41.407 363 11314.65 8.39 56939.70 88888.00 2016-12-28 20:05:41.907 363 11314.71 8.43 56939.82 88888.00 2016-12-28 20:05:42.407 363 11314.73 8.44 56939.96 88888.00 2016-12-28 20:05:42.907 363 11314.67 8.50 56940.08 88888.00 2016-12-28 20:05:43.407 363 11314.69 8.57 56940.20 88888.00 2016-12-28 20:05:43.907 363 11314.68 8.68 56940.27 88888.00 2016-12-28 20:05:44.407 363 11314.67 8.70 56940.38 88888.00 2016-12-28 20:05:44.907 363 11314.66 8.70 56940.52 88888.00 2016-12-28 20:05:45.407 363 11314.69 8.69 56940.59 88888.00 2016-12-28 20:05:45.907 363 11314.67 8.73 56940.72 88888.00 2016-12-28 20:05:46.407 363 11314.59 8.73 56940.78 88888.00 2016-12-28 20:05:46.907 363 11314.60 8.70 56940.88 88888.00 2016-12-28 20:05:47.407 363 11314.57 8.66 56940.98 88888.00 2016-12-28 20:05:47.907 363 11314.54 8.75 56941.13 88888.00 2016-12-28 20:05:48.407 363 11314.53 8.82 56941.25 88888.00 2016-12-28 20:05:48.907 363 11314.46 8.79 56941.38 88888.00 2016-12-28 20:05:49.407 363 11314.38 8.80 56941.45 88888.00 2016-12-28 20:05:49.907 363 11314.38 8.77 56941.52 88888.00 2016-12-28 20:05:50.407 363 11314.35 8.77 56941.65 88888.00 2016-12-28 20:05:50.907 363 11314.25 8.79 56941.73 88888.00 2016-12-28 20:05:51.407 363 11314.21 8.80 56941.84 88888.00 2016-12-28 20:05:51.907 363 11314.21 8.78 56941.92 88888.00 2016-12-28 20:05:52.407 363 11314.17 8.80 56941.95 88888.00 2016-12-28 20:05:52.907 363 11314.11 8.94 56942.05 88888.00 2016-12-28 20:05:53.407 363 11314.03 8.97 56942.10 88888.00 2016-12-28 20:05:53.907 363 11313.95 8.86 56942.20 88888.00 2016-12-28 20:05:54.407 363 11313.81 8.78 56942.26 88888.00 2016-12-28 20:05:54.907 363 11313.75 8.79 56942.33 88888.00 2016-12-28 20:05:55.407 363 11313.76 8.76 56942.41 88888.00 2016-12-28 20:05:55.907 363 11313.64 8.69 56942.41 88888.00 2016-12-28 20:05:56.407 363 11313.60 8.63 56942.44 88888.00 2016-12-28 20:05:56.907 363 11313.57 8.58 56942.51 88888.00 2016-12-28 20:05:57.407 363 11313.43 8.51 56942.59 88888.00 2016-12-28 20:05:57.907 363 11313.37 8.45 56942.60 88888.00 2016-12-28 20:05:58.407 363 11313.37 8.43 56942.64 88888.00 2016-12-28 20:05:58.907 363 11313.28 8.36 56942.61 88888.00 2016-12-28 20:05:59.407 363 11313.22 8.32 56942.64 88888.00 2016-12-28 20:05:59.907 363 11313.16 8.25 56942.70 88888.00 2016-12-28 20:06:00.407 363 11313.13 8.17 56942.70 88888.00 2016-12-28 20:06:00.907 363 11313.10 8.09 56942.72 88888.00 2016-12-28 20:06:01.407 363 11313.06 7.92 56942.71 88888.00 2016-12-28 20:06:01.907 363 11313.03 7.68 56942.70 88888.00 2016-12-28 20:06:02.407 363 11312.94 7.57 56942.65 88888.00 2016-12-28 20:06:02.907 363 11312.93 7.43 56942.70 88888.00 2016-12-28 20:06:03.407 363 11312.87 7.34 56942.61 88888.00 2016-12-28 20:06:03.907 363 11312.71 7.29 56942.57 88888.00 2016-12-28 20:06:04.407 363 11312.70 7.22 56942.53 88888.00 2016-12-28 20:06:04.907 363 11312.66 7.09 56942.44 88888.00 2016-12-28 20:06:05.407 363 11312.54 7.03 56942.41 88888.00 2016-12-28 20:06:05.907 363 11312.50 6.89 56942.37 88888.00 2016-12-28 20:06:06.407 363 11312.47 6.89 56942.29 88888.00 2016-12-28 20:06:06.907 363 11312.43 7.02 56942.18 88888.00 2016-12-28 20:06:07.407 363 11312.33 6.91 56942.07 88888.00 2016-12-28 20:06:07.907 363 11312.30 6.54 56942.05 88888.00 2016-12-28 20:06:08.407 363 11312.26 6.37 56941.99 88888.00 2016-12-28 20:06:08.907 363 11312.19 6.49 56941.93 88888.00 2016-12-28 20:06:09.407 363 11312.14 6.44 56941.80 88888.00 2016-12-28 20:06:09.907 363 11312.09 6.11 56941.75 88888.00 2016-12-28 20:06:10.407 363 11312.01 5.94 56941.60 88888.00 2016-12-28 20:06:10.907 363 11311.96 5.86 56941.48 88888.00 2016-12-28 20:06:11.407 363 11311.98 5.71 56941.42 88888.00 2016-12-28 20:06:11.907 363 11311.90 5.57 56941.33 88888.00 2016-12-28 20:06:12.407 363 11311.80 5.55 56941.29 88888.00 2016-12-28 20:06:12.907 363 11311.75 5.39 56941.16 88888.00 2016-12-28 20:06:13.407 363 11311.68 5.21 56941.11 88888.00 2016-12-28 20:06:13.907 363 11311.60 5.08 56941.03 88888.00 2016-12-28 20:06:14.407 363 11311.60 5.01 56940.94 88888.00 2016-12-28 20:06:14.907 363 11311.50 4.85 56940.81 88888.00 2016-12-28 20:06:15.407 363 11311.41 4.64 56940.75 88888.00 2016-12-28 20:06:15.907 363 11311.35 4.49 56940.72 88888.00 2016-12-28 20:06:16.407 363 11311.29 4.40 56940.62 88888.00 2016-12-28 20:06:16.907 363 11311.21 4.30 56940.56 88888.00 2016-12-28 20:06:17.407 363 11311.19 4.20 56940.47 88888.00 2016-12-28 20:06:17.907 363 11311.15 4.13 56940.42 88888.00 2016-12-28 20:06:18.407 363 11311.04 4.03 56940.34 88888.00 2016-12-28 20:06:18.907 363 11310.93 4.02 56940.28 88888.00 2016-12-28 20:06:19.407 363 11310.87 4.02 56940.26 88888.00 2016-12-28 20:06:19.907 363 11310.79 3.87 56940.17 88888.00 2016-12-28 20:06:20.407 363 11310.70 3.80 56940.15 88888.00 2016-12-28 20:06:20.907 363 11310.69 3.82 56940.07 88888.00 2016-12-28 20:06:21.407 363 11310.62 3.74 56940.04 88888.00 2016-12-28 20:06:21.907 363 11310.56 3.68 56940.01 88888.00 2016-12-28 20:06:22.407 363 11310.52 3.69 56940.03 88888.00 2016-12-28 20:06:22.907 363 11310.44 3.61 56940.07 88888.00 2016-12-28 20:06:23.407 363 11310.29 3.59 56940.06 88888.00 2016-12-28 20:06:23.907 363 11310.21 3.55 56940.08 88888.00 2016-12-28 20:06:24.407 363 11310.18 3.51 56939.97 88888.00 2016-12-28 20:06:24.907 363 11310.13 3.61 56939.97 88888.00 2016-12-28 20:06:25.407 363 11310.06 3.79 56940.02 88888.00 2016-12-28 20:06:25.907 363 11310.08 3.74 56940.04 88888.00 2016-12-28 20:06:26.407 363 11309.99 3.67 56940.00 88888.00 2016-12-28 20:06:26.907 363 11309.92 3.69 56940.01 88888.00 2016-12-28 20:06:27.407 363 11309.93 3.73 56940.06 88888.00 2016-12-28 20:06:27.907 363 11309.89 3.88 56940.03 88888.00 2016-12-28 20:06:28.407 363 11309.81 3.97 56940.11 88888.00 2016-12-28 20:06:28.907 363 11309.86 3.99 56940.14 88888.00 2016-12-28 20:06:29.407 363 11309.83 3.97 56940.22 88888.00 2016-12-28 20:06:29.907 363 11309.75 3.97 56940.27 88888.00 2016-12-28 20:06:30.407 363 11309.72 3.96 56940.30 88888.00 2016-12-28 20:06:30.907 363 11309.71 3.96 56940.32 88888.00 2016-12-28 20:06:31.407 363 11309.64 4.02 56940.35 88888.00 2016-12-28 20:06:31.907 363 11309.65 4.09 56940.41 88888.00 2016-12-28 20:06:32.407 363 11309.65 4.13 56940.51 88888.00 2016-12-28 20:06:32.907 363 11309.57 4.11 56940.59 88888.00 2016-12-28 20:06:33.407 363 11309.59 4.09 56940.62 88888.00 2016-12-28 20:06:33.907 363 11309.65 3.99 56940.62 88888.00 2016-12-28 20:06:34.407 363 11309.60 4.00 56940.67 88888.00 2016-12-28 20:06:34.907 363 11309.53 3.95 56940.72 88888.00 2016-12-28 20:06:35.407 363 11309.57 4.00 56940.79 88888.00 2016-12-28 20:06:35.907 363 11309.57 4.07 56940.86 88888.00 2016-12-28 20:06:36.407 363 11309.54 4.14 56940.92 88888.00 2016-12-28 20:06:36.907 363 11309.57 4.14 56940.97 88888.00 2016-12-28 20:06:37.407 363 11309.62 4.26 56941.03 88888.00 2016-12-28 20:06:37.907 363 11309.57 4.28 56941.07 88888.00 2016-12-28 20:06:38.407 363 11309.57 4.21 56941.11 88888.00 2016-12-28 20:06:38.907 363 11309.64 4.27 56941.19 88888.00 2016-12-28 20:06:39.407 363 11309.60 4.21 56941.22 88888.00 2016-12-28 20:06:39.907 363 11309.52 4.27 56941.38 88888.00 2016-12-28 20:06:40.407 363 11309.60 4.28 56941.44 88888.00 2016-12-28 20:06:40.907 363 11309.61 4.31 56941.43 88888.00 2016-12-28 20:06:41.407 363 11309.65 4.24 56941.49 88888.00 2016-12-28 20:06:41.907 363 11309.66 4.20 56941.60 88888.00 2016-12-28 20:06:42.407 363 11309.60 4.21 56941.68 88888.00 2016-12-28 20:06:42.907 363 11309.57 4.27 56941.71 88888.00 2016-12-28 20:06:43.407 363 11309.60 4.28 56941.78 88888.00 2016-12-28 20:06:43.907 363 11309.59 4.30 56941.86 88888.00 2016-12-28 20:06:44.407 363 11309.59 4.30 56941.96 88888.00 2016-12-28 20:06:44.907 363 11309.61 4.31 56942.05 88888.00 2016-12-28 20:06:45.407 363 11309.64 4.35 56942.14 88888.00 2016-12-28 20:06:45.907 363 11309.65 4.35 56942.18 88888.00 2016-12-28 20:06:46.407 363 11309.64 4.34 56942.23 88888.00 2016-12-28 20:06:46.907 363 11309.67 4.26 56942.35 88888.00 2016-12-28 20:06:47.407 363 11309.62 4.35 56942.44 88888.00 2016-12-28 20:06:47.907 363 11309.65 4.35 56942.55 88888.00 2016-12-28 20:06:48.407 363 11309.71 4.36 56942.59 88888.00 2016-12-28 20:06:48.907 363 11309.69 4.37 56942.72 88888.00 2016-12-28 20:06:49.407 363 11309.68 4.44 56942.83 88888.00 2016-12-28 20:06:49.907 363 11309.71 4.48 56942.91 88888.00 2016-12-28 20:06:50.407 363 11309.68 4.45 56943.00 88888.00 2016-12-28 20:06:50.907 363 11309.62 4.40 56943.02 88888.00 2016-12-28 20:06:51.407 363 11309.66 4.31 56943.11 88888.00 2016-12-28 20:06:51.907 363 11309.65 4.37 56943.12 88888.00 2016-12-28 20:06:52.407 363 11309.65 4.40 56943.21 88888.00 2016-12-28 20:06:52.907 363 11309.64 4.30 56943.29 88888.00 2016-12-28 20:06:53.407 363 11309.67 4.19 56943.36 88888.00 2016-12-28 20:06:53.907 363 11309.64 4.22 56943.44 88888.00 2016-12-28 20:06:54.407 363 11309.59 4.17 56943.54 88888.00 2016-12-28 20:06:54.907 363 11309.64 4.16 56943.64 88888.00 2016-12-28 20:06:55.407 363 11309.61 4.07 56943.70 88888.00 2016-12-28 20:06:55.907 363 11309.55 3.94 56943.76 88888.00 2016-12-28 20:06:56.407 363 11309.58 3.94 56943.80 88888.00 2016-12-28 20:06:56.907 363 11309.60 3.89 56943.88 88888.00 2016-12-28 20:06:57.407 363 11309.54 3.85 56943.96 88888.00 2016-12-28 20:06:57.907 363 11309.54 3.76 56944.04 88888.00 2016-12-28 20:06:58.407 363 11309.57 3.74 56944.11 88888.00 2016-12-28 20:06:58.907 363 11309.50 3.72 56944.19 88888.00 2016-12-28 20:06:59.407 363 11309.54 3.69 56944.26 88888.00 2016-12-28 20:06:59.907 363 11309.58 3.67 56944.27 88888.00 2016-12-28 20:07:00.407 363 11309.54 3.67 56944.31 88888.00 2016-12-28 20:07:00.907 363 11309.50 3.62 56944.41 88888.00 2016-12-28 20:07:01.407 363 11309.54 3.65 56944.49 88888.00 2016-12-28 20:07:01.907 363 11309.59 3.65 56944.53 88888.00 2016-12-28 20:07:02.407 363 11309.53 3.65 56944.64 88888.00 2016-12-28 20:07:02.907 363 11309.58 3.63 56944.75 88888.00 2016-12-28 20:07:03.407 363 11309.58 3.61 56944.81 88888.00 2016-12-28 20:07:03.907 363 11309.50 3.73 56944.81 88888.00 2016-12-28 20:07:04.407 363 11309.51 3.69 56944.81 88888.00 2016-12-28 20:07:04.907 363 11309.57 3.65 56944.86 88888.00 2016-12-28 20:07:05.407 363 11309.55 3.66 56944.90 88888.00 2016-12-28 20:07:05.907 363 11309.51 3.67 56944.84 88888.00 2016-12-28 20:07:06.407 363 11309.58 3.72 56944.89 88888.00 2016-12-28 20:07:06.907 363 11309.59 3.72 56944.86 88888.00 2016-12-28 20:07:07.407 363 11309.55 3.77 56944.86 88888.00 2016-12-28 20:07:07.907 363 11309.62 3.81 56944.83 88888.00 2016-12-28 20:07:08.407 363 11309.66 3.81 56944.89 88888.00 2016-12-28 20:07:08.907 363 11309.62 3.82 56944.85 88888.00 2016-12-28 20:07:09.407 363 11309.68 3.83 56944.83 88888.00 2016-12-28 20:07:09.907 363 11309.68 3.82 56944.81 88888.00 2016-12-28 20:07:10.407 363 11309.66 3.87 56944.78 88888.00 2016-12-28 20:07:10.907 363 11309.72 3.89 56944.82 88888.00 2016-12-28 20:07:11.407 363 11309.78 3.89 56944.81 88888.00 2016-12-28 20:07:11.907 363 11309.74 3.92 56944.81 88888.00 2016-12-28 20:07:12.407 363 11309.71 3.90 56944.69 88888.00 2016-12-28 20:07:12.907 363 11309.66 3.89 56944.58 88888.00 2016-12-28 20:07:13.407 363 11309.61 3.88 56944.52 88888.00 2016-12-28 20:07:13.907 363 11309.61 3.85 56944.45 88888.00 2016-12-28 20:07:14.407 363 11309.64 3.82 56944.41 88888.00 2016-12-28 20:07:14.907 363 11309.60 3.88 56944.33 88888.00 2016-12-28 20:07:15.407 363 11309.55 3.89 56944.24 88888.00 2016-12-28 20:07:15.907 363 11309.60 3.88 56944.12 88888.00 2016-12-28 20:07:16.407 363 11309.59 3.81 56944.04 88888.00 2016-12-28 20:07:16.907 363 11309.52 3.81 56943.93 88888.00 2016-12-28 20:07:17.407 363 11309.47 3.85 56943.82 88888.00 2016-12-28 20:07:17.907 363 11309.54 3.85 56943.70 88888.00 2016-12-28 20:07:18.407 363 11309.48 3.82 56943.60 88888.00 2016-12-28 20:07:18.907 363 11309.46 3.81 56943.47 88888.00 2016-12-28 20:07:19.407 363 11309.51 3.73 56943.31 88888.00 2016-12-28 20:07:19.907 363 11309.39 3.69 56943.22 88888.00 2016-12-28 20:07:20.407 363 11309.37 3.75 56943.08 88888.00 2016-12-28 20:07:20.907 363 11309.39 3.76 56942.97 88888.00 2016-12-28 20:07:21.407 363 11309.36 3.70 56942.87 88888.00 2016-12-28 20:07:21.907 363 11309.27 3.68 56942.74 88888.00 2016-12-28 20:07:22.407 363 11309.29 3.63 56942.64 88888.00 2016-12-28 20:07:22.907 363 11309.29 3.61 56942.51 88888.00 2016-12-28 20:07:23.407 363 11309.27 3.56 56942.46 88888.00 2016-12-28 20:07:23.907 363 11309.22 3.53 56942.35 88888.00 2016-12-28 20:07:24.407 363 11309.20 3.48 56942.27 88888.00 2016-12-28 20:07:24.907 363 11309.15 3.51 56942.18 88888.00 2016-12-28 20:07:25.408 363 11309.15 3.51 56942.06 88888.00 2016-12-28 20:07:25.908 363 11309.13 3.48 56941.99 88888.00 2016-12-28 20:07:26.408 363 11309.08 3.51 56941.93 88888.00 2016-12-28 20:07:26.908 363 11309.09 3.53 56941.86 88888.00 2016-12-28 20:07:27.408 363 11309.05 3.46 56941.76 88888.00 2016-12-28 20:07:27.908 363 11309.08 3.40 56941.69 88888.00 2016-12-28 20:07:28.408 363 11308.99 3.43 56941.67 88888.00 2016-12-28 20:07:28.908 363 11308.95 3.43 56941.65 88888.00 2016-12-28 20:07:29.408 363 11308.98 3.45 56941.60 88888.00 2016-12-28 20:07:29.908 363 11308.98 3.46 56941.54 88888.00 2016-12-28 20:07:30.408 363 11308.98 3.47 56941.45 88888.00 2016-12-28 20:07:30.908 363 11308.98 3.49 56941.38 88888.00 2016-12-28 20:07:31.408 363 11308.91 3.51 56941.41 88888.00 2016-12-28 20:07:31.908 363 11308.86 3.48 56941.42 88888.00 2016-12-28 20:07:32.408 363 11308.92 3.53 56941.41 88888.00 2016-12-28 20:07:32.908 363 11308.90 3.54 56941.37 88888.00 2016-12-28 20:07:33.408 363 11308.90 3.61 56941.37 88888.00 2016-12-28 20:07:33.908 363 11308.86 3.67 56941.43 88888.00 2016-12-28 20:07:34.408 363 11308.84 3.67 56941.42 88888.00 2016-12-28 20:07:34.908 363 11308.81 3.69 56941.43 88888.00 2016-12-28 20:07:35.408 363 11308.82 3.76 56941.37 88888.00 2016-12-28 20:07:35.908 363 11308.81 3.81 56941.42 88888.00 2016-12-28 20:07:36.408 363 11308.76 3.88 56941.51 88888.00 2016-12-28 20:07:36.908 363 11308.79 3.93 56941.63 88888.00 2016-12-28 20:07:37.408 363 11308.83 3.99 56941.69 88888.00 2016-12-28 20:07:37.908 363 11308.83 4.01 56941.73 88888.00 2016-12-28 20:07:38.408 363 11308.76 4.07 56941.80 88888.00 2016-12-28 20:07:38.908 363 11308.77 4.17 56941.84 88888.00 2016-12-28 20:07:39.408 363 11308.71 4.26 56941.94 88888.00 2016-12-28 20:07:39.908 363 11308.68 4.31 56942.03 88888.00 2016-12-28 20:07:40.408 363 11308.70 4.43 56942.16 88888.00 2016-12-28 20:07:40.908 363 11308.69 4.47 56942.23 88888.00 2016-12-28 20:07:41.408 363 11308.67 4.57 56942.39 88888.00 2016-12-28 20:07:41.908 363 11308.67 4.62 56942.46 88888.00 2016-12-28 20:07:42.408 363 11308.65 4.64 56942.58 88888.00 2016-12-28 20:07:42.908 363 11308.64 4.75 56942.74 88888.00 2016-12-28 20:07:43.408 363 11308.64 4.84 56942.82 88888.00 2016-12-28 20:07:43.908 363 11308.63 4.89 56942.91 88888.00 2016-12-28 20:07:44.408 363 11308.57 4.92 56942.99 88888.00 2016-12-28 20:07:44.908 363 11308.57 4.98 56943.12 88888.00 2016-12-28 20:07:45.408 363 11308.61 5.05 56943.22 88888.00 2016-12-28 20:07:45.908 363 11308.54 5.10 56943.36 88888.00 2016-12-28 20:07:46.408 363 11308.51 5.21 56943.59 88888.00 2016-12-28 20:07:46.908 363 11308.60 5.33 56943.70 88888.00 2016-12-28 20:07:47.408 363 11308.57 5.33 56943.80 88888.00 2016-12-28 20:07:47.908 363 11308.46 5.35 56943.89 88888.00 2016-12-28 20:07:48.408 363 11308.48 5.40 56944.11 88888.00 2016-12-28 20:07:48.908 363 11308.46 5.43 56944.22 88888.00 2016-12-28 20:07:49.408 363 11308.40 5.46 56944.27 88888.00 2016-12-28 20:07:49.908 363 11308.43 5.53 56944.46 88888.00 2016-12-28 20:07:50.408 363 11308.36 5.52 56944.60 88888.00 2016-12-28 20:07:50.908 363 11308.34 5.62 56944.71 88888.00 2016-12-28 20:07:51.408 363 11308.30 5.69 56944.79 88888.00 2016-12-28 20:07:51.908 363 11308.28 5.67 56944.92 88888.00 2016-12-28 20:07:52.408 363 11308.28 5.65 56945.03 88888.00 2016-12-28 20:07:52.908 363 11308.22 5.64 56945.16 88888.00 2016-12-28 20:07:53.408 363 11308.16 5.66 56945.28 88888.00 2016-12-28 20:07:53.908 363 11308.13 5.67 56945.41 88888.00 2016-12-28 20:07:54.408 363 11308.04 5.67 56945.53 88888.00 2016-12-28 20:07:54.908 363 11308.04 5.66 56945.59 88888.00 2016-12-28 20:07:55.408 363 11308.00 5.62 56945.68 88888.00 2016-12-28 20:07:55.908 363 11307.87 5.62 56945.71 88888.00 2016-12-28 20:07:56.408 363 11307.85 5.58 56945.78 88888.00 2016-12-28 20:07:56.908 363 11307.77 5.57 56945.86 88888.00 2016-12-28 20:07:57.408 363 11307.67 5.56 56945.93 88888.00 2016-12-28 20:07:57.908 363 11307.64 5.52 56945.95 88888.00 2016-12-28 20:07:58.408 363 11307.63 5.49 56945.93 88888.00 2016-12-28 20:07:58.908 363 11307.50 5.44 56945.98 88888.00 2016-12-28 20:07:59.408 363 11307.44 5.38 56946.01 88888.00 2016-12-28 20:07:59.908 363 11307.40 5.35 56946.07 88888.00 2016-12-28 20:08:00.408 363 11307.31 5.30 56946.08 88888.00 2016-12-28 20:08:00.908 363 11307.21 5.24 56946.14 88888.00 2016-12-28 20:08:01.408 363 11307.15 5.24 56946.16 88888.00 2016-12-28 20:08:01.908 363 11307.03 5.16 56946.18 88888.00 2016-12-28 20:08:02.408 363 11306.90 5.10 56946.19 88888.00 2016-12-28 20:08:02.908 363 11306.83 5.02 56946.14 88888.00 2016-12-28 20:08:03.408 363 11306.80 4.99 56946.11 88888.00 2016-12-28 20:08:03.908 363 11306.69 4.92 56946.05 88888.00 2016-12-28 20:08:04.408 363 11306.60 4.87 56946.01 88888.00 2016-12-28 20:08:04.908 363 11306.48 4.85 56945.94 88888.00 2016-12-28 20:08:05.408 363 11306.35 4.85 56945.93 88888.00 2016-12-28 20:08:05.908 363 11306.30 4.71 56945.92 88888.00 2016-12-28 20:08:06.408 363 11306.26 4.62 56945.86 88888.00 2016-12-28 20:08:06.908 363 11306.14 4.56 56945.82 88888.00 2016-12-28 20:08:07.408 363 11306.01 4.56 56945.78 88888.00 2016-12-28 20:08:07.908 363 11306.06 4.53 56945.76 88888.00 2016-12-28 20:08:08.408 363 11305.96 4.45 56945.66 88888.00 2016-12-28 20:08:08.908 363 11305.86 4.42 56945.61 88888.00 2016-12-28 20:08:09.408 363 11305.80 4.28 56945.55 88888.00 2016-12-28 20:08:09.908 363 11305.70 4.13 56945.52 88888.00 2016-12-28 20:08:10.408 363 11305.59 3.99 56945.45 88888.00 2016-12-28 20:08:10.908 363 11305.58 3.92 56945.36 88888.00 2016-12-28 20:08:11.408 363 11305.54 3.85 56945.24 88888.00 2016-12-28 20:08:11.908 363 11305.40 3.72 56945.14 88888.00 2016-12-28 20:08:12.408 363 11305.33 3.69 56945.02 88888.00 2016-12-28 20:08:12.908 363 11305.27 3.62 56944.89 88888.00 2016-12-28 20:08:13.408 363 11305.21 3.47 56944.83 88888.00 2016-12-28 20:08:13.908 363 11305.07 3.36 56944.69 88888.00 2016-12-28 20:08:14.408 363 11305.06 3.31 56944.52 88888.00 2016-12-28 20:08:14.908 363 11304.98 3.24 56944.40 88888.00 2016-12-28 20:08:15.408 363 11304.93 3.14 56944.27 88888.00 2016-12-28 20:08:15.908 363 11304.88 3.05 56944.15 88888.00 2016-12-28 20:08:16.408 363 11304.80 2.99 56943.99 88888.00 2016-12-28 20:08:16.908 363 11304.76 2.90 56943.86 88888.00 2016-12-28 20:08:17.408 363 11304.82 2.71 56943.63 88888.00 2016-12-28 20:08:17.908 363 11304.79 2.59 56943.48 88888.00 2016-12-28 20:08:18.408 363 11304.65 2.58 56943.30 88888.00 2016-12-28 20:08:18.908 363 11304.62 2.42 56943.12 88888.00 2016-12-28 20:08:19.408 363 11304.61 2.34 56942.89 88888.00 2016-12-28 20:08:19.908 363 11304.57 2.27 56942.67 88888.00 2016-12-28 20:08:20.408 363 11304.53 2.04 56942.48 88888.00 2016-12-28 20:08:20.908 363 11304.57 2.09 56942.18 88888.00 2016-12-28 20:08:21.408 363 11304.57 1.79 56941.89 88888.00 2016-12-28 20:08:21.908 363 11304.52 1.84 56941.62 88888.00 2016-12-28 20:08:22.408 363 11304.50 1.59 56941.42 88888.00 2016-12-28 20:08:22.908 363 11304.44 1.54 56941.13 88888.00 2016-12-28 20:08:23.408 363 11304.40 1.69 56940.83 88888.00 2016-12-28 20:08:23.908 363 11304.45 1.27 56940.56 88888.00 2016-12-28 20:08:24.408 363 11304.48 1.35 56940.23 88888.00 2016-12-28 20:08:24.908 363 11304.50 1.24 56939.97 88888.00 2016-12-28 20:08:25.408 363 11304.43 0.83 56939.64 88888.00 2016-12-28 20:08:25.908 363 11304.47 0.75 56939.37 88888.00 2016-12-28 20:08:26.408 363 11304.45 0.98 56939.01 88888.00 2016-12-28 20:08:26.908 363 11304.41 0.88 56938.76 88888.00 2016-12-28 20:08:27.408 363 11304.45 0.67 56938.47 88888.00 2016-12-28 20:08:27.908 363 11304.43 0.46 56938.18 88888.00 2016-12-28 20:08:28.408 363 11304.40 0.49 56937.90 88888.00 2016-12-28 20:08:28.908 363 11304.44 0.70 56937.65 88888.00 2016-12-28 20:08:29.408 363 11304.45 0.80 56937.37 88888.00 2016-12-28 20:08:29.908 363 11304.41 0.74 56937.08 88888.00 2016-12-28 20:08:30.408 363 11304.45 0.55 56936.82 88888.00 2016-12-28 20:08:30.908 363 11304.50 0.18 56936.45 88888.00 2016-12-28 20:08:31.408 363 11304.51 0.06 56936.16 88888.00 2016-12-28 20:08:31.908 363 11304.59 0.08 56935.94 88888.00 2016-12-28 20:08:32.408 363 11304.66 0.06 56935.77 88888.00 2016-12-28 20:08:32.908 363 11304.67 0.06 56935.54 88888.00 2016-12-28 20:08:33.408 363 11304.71 0.08 56935.28 88888.00 2016-12-28 20:08:33.908 363 11304.73 0.06 56935.06 88888.00 2016-12-28 20:08:34.408 363 11304.74 0.06 56934.90 88888.00 2016-12-28 20:08:34.908 363 11304.76 0.19 56934.75 88888.00 2016-12-28 20:08:35.408 363 11304.85 0.43 56934.51 88888.00 2016-12-28 20:08:35.908 363 11304.87 0.80 56934.33 88888.00 2016-12-28 20:08:36.408 363 11304.89 0.98 56934.17 88888.00 2016-12-28 20:08:36.908 363 11304.96 0.87 56934.05 88888.00 2016-12-28 20:08:37.408 363 11305.06 0.64 56933.97 88888.00 2016-12-28 20:08:37.908 363 11305.10 0.94 56933.80 88888.00 2016-12-28 20:08:38.408 363 11305.23 1.32 56933.72 88888.00 2016-12-28 20:08:38.908 363 11305.29 1.22 56933.66 88888.00 2016-12-28 20:08:39.408 363 11305.33 1.32 56933.53 88888.00 2016-12-28 20:08:39.908 363 11305.40 1.58 56933.50 88888.00 2016-12-28 20:08:40.408 363 11305.48 1.48 56933.43 88888.00 2016-12-28 20:08:40.908 363 11305.50 1.84 56933.36 88888.00 2016-12-28 20:08:41.408 363 11305.54 1.85 56933.36 88888.00 2016-12-28 20:08:41.908 363 11305.64 2.08 56933.35 88888.00 2016-12-28 20:08:42.408 363 11305.76 2.11 56933.26 88888.00 2016-12-28 20:08:42.908 363 11305.80 2.36 56933.27 88888.00 2016-12-28 20:08:43.408 363 11305.93 2.45 56933.24 88888.00 2016-12-28 20:08:43.908 363 11306.00 2.59 56933.24 88888.00 2016-12-28 20:08:44.408 363 11306.11 2.79 56933.28 88888.00 2016-12-28 20:08:44.908 363 11306.21 2.94 56933.30 88888.00 2016-12-28 20:08:45.408 363 11306.26 3.04 56933.30 88888.00 2016-12-28 20:08:45.908 363 11306.33 3.19 56933.32 88888.00 2016-12-28 20:08:46.408 363 11306.45 3.35 56933.36 88888.00 2016-12-28 20:08:46.908 363 11306.59 3.45 56933.45 88888.00 2016-12-28 20:08:47.408 363 11306.63 3.55 56933.54 88888.00 2016-12-28 20:08:47.908 363 11306.68 3.67 56933.55 88888.00 2016-12-28 20:08:48.408 363 11306.77 3.88 56933.60 88888.00 2016-12-28 20:08:48.908 363 11306.88 4.02 56933.68 88888.00 2016-12-28 20:08:49.408 363 11306.97 4.13 56933.80 88888.00 2016-12-28 20:08:49.908 363 11307.08 4.23 56933.86 88888.00 2016-12-28 20:08:50.408 363 11307.17 4.35 56933.91 88888.00 2016-12-28 20:08:50.908 363 11307.29 4.44 56934.04 88888.00 2016-12-28 20:08:51.408 363 11307.40 4.51 56934.12 88888.00 2016-12-28 20:08:51.908 363 11307.52 4.79 56934.29 88888.00 2016-12-28 20:08:52.408 363 11307.59 5.02 56934.37 88888.00 2016-12-28 20:08:52.908 363 11307.76 5.09 56934.44 88888.00 2016-12-28 20:08:53.408 363 11307.87 5.18 56934.45 88888.00 2016-12-28 20:08:53.908 363 11307.88 5.24 56934.52 88888.00 2016-12-28 20:08:54.408 363 11308.01 5.36 56934.69 88888.00 2016-12-28 20:08:54.908 363 11308.15 5.51 56934.77 88888.00 2016-12-28 20:08:55.408 363 11308.26 5.56 56934.87 88888.00 2016-12-28 20:08:55.908 363 11308.35 5.59 56934.97 88888.00 2016-12-28 20:08:56.408 363 11308.51 5.67 56935.14 88888.00 2016-12-28 20:08:56.908 363 11308.56 5.63 56935.25 88888.00 2016-12-28 20:08:57.408 363 11308.62 5.60 56935.32 88888.00 2016-12-28 20:08:57.908 363 11308.77 5.67 56935.44 88888.00 2016-12-28 20:08:58.408 363 11308.88 5.69 56935.51 88888.00 2016-12-28 20:08:58.908 363 11308.91 5.79 56935.61 88888.00 2016-12-28 20:08:59.408 363 11309.06 5.90 56935.72 88888.00 2016-12-28 20:08:59.908 363 11309.20 5.93 56935.81 88888.00 2016-12-28 20:09:00.408 363 11309.24 6.00 56935.90 88888.00 2016-12-28 20:09:00.908 363 11309.37 6.06 56936.02 88888.00 2016-12-28 20:09:01.408 363 11309.52 6.06 56936.16 88888.00 2016-12-28 20:09:01.908 363 11309.54 6.07 56936.23 88888.00 2016-12-28 20:09:02.408 363 11309.58 6.08 56936.35 88888.00 2016-12-28 20:09:02.908 363 11309.69 6.08 56936.44 88888.00 2016-12-28 20:09:03.408 363 11309.75 6.10 56936.51 88888.00 2016-12-28 20:09:03.908 363 11309.83 6.11 56936.61 88888.00 2016-12-28 20:09:04.408 363 11309.97 6.23 56936.77 88888.00 2016-12-28 20:09:04.908 363 11310.02 6.27 56936.85 88888.00 2016-12-28 20:09:05.408 363 11310.07 6.34 56936.93 88888.00 2016-12-28 20:09:05.908 363 11310.16 6.34 56937.00 88888.00 2016-12-28 20:09:06.408 363 11310.21 6.38 56937.13 88888.00 2016-12-28 20:09:06.908 363 11310.18 6.33 56937.26 88888.00 2016-12-28 20:09:07.408 363 11310.24 6.37 56937.37 88888.00 2016-12-28 20:09:07.908 363 11310.31 6.38 56937.44 88888.00 2016-12-28 20:09:08.408 363 11310.31 6.34 56937.52 88888.00 2016-12-28 20:09:08.908 363 11310.34 6.34 56937.62 88888.00 2016-12-28 20:09:09.408 363 11310.38 6.31 56937.71 88888.00 2016-12-28 20:09:09.908 363 11310.36 6.24 56937.80 88888.00 2016-12-28 20:09:10.408 363 11310.34 6.31 56937.90 88888.00 2016-12-28 20:09:10.908 363 11310.39 6.31 56937.93 88888.00 2016-12-28 20:09:11.408 363 11310.41 6.14 56938.02 88888.00 2016-12-28 20:09:11.908 363 11310.35 6.07 56938.09 88888.00 2016-12-28 20:09:12.408 363 11310.35 6.05 56938.24 88888.00 2016-12-28 20:09:12.908 363 11310.36 6.05 56938.35 88888.00 2016-12-28 20:09:13.408 363 11310.30 6.04 56938.36 88888.00 2016-12-28 20:09:13.908 363 11310.27 5.98 56938.41 88888.00 2016-12-28 20:09:14.408 363 11310.30 5.98 56938.48 88888.00 2016-12-28 20:09:14.908 363 11310.25 5.93 56938.52 88888.00 2016-12-28 20:09:15.408 363 11310.27 5.91 56938.55 88888.00 2016-12-28 20:09:15.908 363 11310.29 5.87 56938.63 88888.00 2016-12-28 20:09:16.408 363 11310.23 5.85 56938.65 88888.00 2016-12-28 20:09:16.908 363 11310.22 5.85 56938.65 88888.00 2016-12-28 20:09:17.408 363 11310.23 5.80 56938.59 88888.00 2016-12-28 20:09:17.908 363 11310.22 5.79 56938.60 88888.00 2016-12-28 20:09:18.408 363 11310.17 5.89 56938.62 88888.00 2016-12-28 20:09:18.908 363 11310.20 6.01 56938.62 88888.00 2016-12-28 20:09:19.408 363 11310.23 6.00 56938.59 88888.00 2016-12-28 20:09:19.908 363 11310.22 5.85 56938.59 88888.00 2016-12-28 20:09:20.408 363 11310.21 5.74 56938.65 88888.00 2016-12-28 20:09:20.908 363 11310.27 5.73 56938.56 88888.00 2016-12-28 20:09:21.408 363 11310.25 5.74 56938.48 88888.00 2016-12-28 20:09:21.908 363 11310.22 5.70 56938.46 88888.00 2016-12-28 20:09:22.408 363 11310.25 5.86 56938.39 88888.00 2016-12-28 20:09:22.908 363 11310.20 5.96 56938.30 88888.00 2016-12-28 20:09:23.408 363 11310.17 5.86 56938.22 88888.00 2016-12-28 20:09:23.908 363 11310.23 5.86 56938.16 88888.00 2016-12-28 20:09:24.408 363 11310.23 5.87 56938.08 88888.00 2016-12-28 20:09:24.908 363 11310.21 5.78 56938.01 88888.00 2016-12-28 20:09:25.408 363 11310.28 5.74 56937.86 88888.00 2016-12-28 20:09:25.908 363 11310.28 5.71 56937.73 88888.00 2016-12-28 20:09:26.408 363 11310.27 5.67 56937.60 88888.00 2016-12-28 20:09:26.908 363 11310.27 5.74 56937.48 88888.00 2016-12-28 20:09:27.408 363 11310.32 5.65 56937.43 88888.00 2016-12-28 20:09:27.908 363 11310.35 5.58 56937.30 88888.00 2016-12-28 20:09:28.408 363 11310.37 5.56 56937.18 88888.00 2016-12-28 20:09:28.908 363 11310.39 5.47 56937.07 88888.00 2016-12-28 20:09:29.408 363 11310.38 5.45 56936.96 88888.00 2016-12-28 20:09:29.908 363 11310.39 5.43 56936.79 88888.00 2016-12-28 20:09:30.408 363 11310.47 5.42 56936.70 88888.00 2016-12-28 20:09:30.908 363 11310.49 5.38 56936.54 88888.00 2016-12-28 20:09:31.408 363 11310.50 5.29 56936.34 88888.00 2016-12-28 20:09:31.908 363 11310.57 5.29 56936.18 88888.00 2016-12-28 20:09:32.408 363 11310.59 5.18 56935.99 88888.00 2016-12-28 20:09:32.908 363 11310.55 5.13 56935.90 88888.00 2016-12-28 20:09:33.408 363 11310.61 5.16 56935.76 88888.00 2016-12-28 20:09:33.908 363 11310.71 5.10 56935.58 88888.00 2016-12-28 20:09:34.408 363 11310.69 4.99 56935.34 88888.00 2016-12-28 20:09:34.908 363 11310.73 4.92 56935.16 88888.00 2016-12-28 20:09:35.408 363 11310.83 4.84 56934.95 88888.00 2016-12-28 20:09:35.908 363 11310.85 4.76 56934.80 88888.00 2016-12-28 20:09:36.408 363 11310.89 4.74 56934.61 88888.00 2016-12-28 20:09:36.908 363 11310.96 4.72 56934.44 88888.00 2016-12-28 20:09:37.408 363 11311.01 4.69 56934.27 88888.00 2016-12-28 20:09:37.908 363 11311.05 4.61 56934.11 88888.00 2016-12-28 20:09:38.408 363 11311.10 4.54 56933.99 88888.00 2016-12-28 20:09:38.908 363 11311.18 4.47 56933.79 88888.00 2016-12-28 20:09:39.408 363 11311.19 4.47 56933.61 88888.00 2016-12-28 20:09:39.908 363 11311.24 4.40 56933.46 88888.00 2016-12-28 20:09:40.409 363 11311.33 4.40 56933.30 88888.00 2016-12-28 20:09:40.909 363 11311.33 4.50 56933.15 88888.00 2016-12-28 20:09:41.409 363 11311.38 4.60 56932.96 88888.00 2016-12-28 20:09:41.909 363 11311.49 4.50 56932.79 88888.00 2016-12-28 20:09:42.409 363 11311.47 4.28 56932.59 88888.00 2016-12-28 20:09:42.909 363 11311.46 4.17 56932.47 88888.00 2016-12-28 20:09:43.409 363 11311.60 4.09 56932.33 88888.00 2016-12-28 20:09:43.909 363 11311.67 4.11 56932.23 88888.00 2016-12-28 20:09:44.409 363 11311.73 4.14 56932.05 88888.00 2016-12-28 20:09:44.909 363 11311.80 4.13 56931.86 88888.00 2016-12-28 20:09:45.409 363 11311.83 4.06 56931.68 88888.00 2016-12-28 20:09:45.909 363 11311.87 4.08 56931.49 88888.00 2016-12-28 20:09:46.409 363 11311.93 4.15 56931.33 88888.00 2016-12-28 20:09:46.909 363 11312.02 4.07 56931.11 88888.00 2016-12-28 20:09:47.409 363 11312.00 4.09 56930.93 88888.00 2016-12-28 20:09:47.909 363 11312.10 4.14 56930.78 88888.00 2016-12-28 20:09:48.409 363 11312.17 4.02 56930.66 88888.00 2016-12-28 20:09:48.909 363 11312.19 3.89 56930.44 88888.00 2016-12-28 20:09:49.409 363 11312.26 3.83 56930.28 88888.00 2016-12-28 20:09:49.909 363 11312.35 3.79 56930.16 88888.00 2016-12-28 20:09:50.409 363 11312.38 3.75 56930.01 88888.00 2016-12-28 20:09:50.909 363 11312.39 3.72 56929.89 88888.00 2016-12-28 20:09:51.409 363 11312.42 3.70 56929.73 88888.00 2016-12-28 20:09:51.909 363 11312.43 3.74 56929.56 88888.00 2016-12-28 20:09:52.409 363 11312.42 3.72 56929.47 88888.00 2016-12-28 20:09:52.909 363 11312.51 3.72 56929.30 88888.00 2016-12-28 20:09:53.409 363 11312.61 3.62 56929.15 88888.00 2016-12-28 20:09:53.909 363 11312.63 3.63 56929.00 88888.00 2016-12-28 20:09:54.409 363 11312.64 3.61 56928.86 88888.00 2016-12-28 20:09:54.909 363 11312.72 3.59 56928.67 88888.00 2016-12-28 20:09:55.409 363 11312.72 3.54 56928.55 88888.00 2016-12-28 20:09:55.909 363 11312.68 3.61 56928.40 88888.00 2016-12-28 20:09:56.409 363 11312.72 3.65 56928.23 88888.00 2016-12-28 20:09:56.909 363 11312.72 3.61 56928.10 88888.00 2016-12-28 20:09:57.409 363 11312.74 3.54 56928.02 88888.00 2016-12-28 20:09:57.909 363 11312.77 3.53 56927.95 88888.00 2016-12-28 20:09:58.409 363 11312.74 3.52 56927.85 88888.00 2016-12-28 20:09:58.909 363 11312.74 3.54 56927.78 88888.00 2016-12-28 20:09:59.409 363 11312.78 3.65 56927.68 88888.00 2016-12-28 20:09:59.909 363 11312.79 3.75 56927.69 88888.00 2016-12-28 20:10:00.409 363 11312.72 3.88 56927.68 88888.00 2016-12-28 20:10:00.909 363 11312.73 3.86 56927.64 88888.00 2016-12-28 20:10:01.409 363 11312.72 3.54 56927.59 88888.00 2016-12-28 20:10:01.909 363 11312.71 3.54 56927.56 88888.00 2016-12-28 20:10:02.409 363 11312.71 3.63 56927.59 88888.00 2016-12-28 20:10:02.909 363 11312.74 3.63 56927.58 88888.00 2016-12-28 20:10:03.409 363 11312.77 3.70 56927.56 88888.00 2016-12-28 20:10:03.909 363 11312.71 3.77 56927.56 88888.00 2016-12-28 20:10:04.409 363 11312.67 3.88 56927.61 88888.00 2016-12-28 20:10:04.909 363 11312.74 4.00 56927.63 88888.00 2016-12-28 20:10:05.409 363 11312.74 4.09 56927.69 88888.00 2016-12-28 20:10:05.909 363 11312.72 4.26 56927.76 88888.00 2016-12-28 20:10:06.409 363 11312.71 4.36 56927.83 88888.00 2016-12-28 20:10:06.909 363 11312.68 4.45 56928.00 88888.00 2016-12-28 20:10:07.409 363 11312.68 4.57 56928.10 88888.00 2016-12-28 20:10:07.909 363 11312.74 4.72 56928.27 88888.00 2016-12-28 20:10:08.409 363 11312.75 4.83 56928.34 88888.00 2016-12-28 20:10:08.909 363 11312.73 4.98 56928.54 88888.00 2016-12-28 20:10:09.409 363 11312.77 5.16 56928.68 88888.00 2016-12-28 20:10:09.909 363 11312.80 5.22 56928.85 88888.00 2016-12-28 20:10:10.409 363 11312.78 5.36 56929.02 88888.00 2016-12-28 20:10:10.909 363 11312.77 5.45 56929.22 88888.00 2016-12-28 20:10:11.409 363 11312.84 5.59 56929.44 88888.00 2016-12-28 20:10:11.909 363 11312.80 5.77 56929.60 88888.00 2016-12-28 20:10:12.409 363 11312.79 5.92 56929.88 88888.00 2016-12-28 20:10:12.909 363 11312.81 6.05 56930.09 88888.00 2016-12-28 20:10:13.409 363 11312.77 6.17 56930.33 88888.00 2016-12-28 20:10:13.909 363 11312.74 6.32 56930.52 88888.00 2016-12-28 20:10:14.409 363 11312.81 6.47 56930.73 88888.00 2016-12-28 20:10:14.909 363 11312.82 6.58 56930.97 88888.00 2016-12-28 20:10:15.409 363 11312.79 6.73 56931.24 88888.00 2016-12-28 20:10:15.909 363 11312.86 6.87 56931.59 88888.00 2016-12-28 20:10:16.409 363 11312.87 7.03 56931.86 88888.00 2016-12-28 20:10:16.909 363 11312.87 7.14 56932.19 88888.00 2016-12-28 20:10:17.409 363 11312.92 7.22 56932.50 88888.00 2016-12-28 20:10:17.909 363 11312.96 7.33 56932.83 88888.00 2016-12-28 20:10:18.409 363 11312.95 7.48 56933.07 88888.00 2016-12-28 20:10:18.909 363 11312.98 7.57 56933.35 88888.00 2016-12-28 20:10:19.409 363 11313.01 7.68 56933.67 88888.00 2016-12-28 20:10:19.909 363 11312.98 7.77 56933.93 88888.00 2016-12-28 20:10:20.409 363 11313.08 7.92 56934.22 88888.00 2016-12-28 20:10:20.909 363 11313.22 8.09 56934.50 88888.00 2016-12-28 20:10:21.409 363 11313.32 8.19 56934.82 88888.00 2016-12-28 20:10:21.909 363 11313.32 8.26 56935.12 88888.00 2016-12-28 20:10:22.409 363 11313.44 8.35 56935.41 88888.00 2016-12-28 20:10:22.909 363 11313.54 8.48 56935.76 88888.00 2016-12-28 20:10:23.409 363 11313.61 8.53 56935.99 88888.00 2016-12-28 20:10:23.909 363 11313.70 8.63 56936.26 88888.00 2016-12-28 20:10:24.409 363 11313.85 8.71 56936.48 88888.00 2016-12-28 20:10:24.909 363 11313.92 8.77 56936.67 88888.00 2016-12-28 20:10:25.409 363 11314.05 8.80 56936.87 88888.00 2016-12-28 20:10:25.909 363 11314.25 8.90 56937.12 88888.00 2016-12-28 20:10:26.409 363 11314.35 8.98 56937.32 88888.00 2016-12-28 20:10:26.909 363 11314.47 9.06 56937.51 88888.00 2016-12-28 20:10:27.409 363 11314.67 9.06 56937.70 88888.00 2016-12-28 20:10:27.909 363 11314.82 9.11 56937.85 88888.00 2016-12-28 20:10:28.409 363 11314.97 9.20 56937.97 88888.00 2016-12-28 20:10:28.909 363 11315.20 9.19 56938.04 88888.00 2016-12-28 20:10:29.409 363 11315.41 9.19 56938.18 88888.00 2016-12-28 20:10:29.909 363 11315.57 9.24 56938.30 88888.00 2016-12-28 20:10:30.409 363 11315.76 9.21 56938.40 88888.00 2016-12-28 20:10:30.909 363 11315.97 9.18 56938.46 88888.00 2016-12-28 20:10:31.409 363 11316.08 9.17 56938.48 88888.00 2016-12-28 20:10:31.909 363 11316.32 9.18 56938.54 88888.00 2016-12-28 20:10:32.409 363 11316.57 9.16 56938.56 88888.00 2016-12-28 20:10:32.909 363 11316.71 9.13 56938.55 88888.00 2016-12-28 20:10:33.409 363 11316.94 9.09 56938.57 88888.00 2016-12-28 20:10:33.909 363 11317.12 9.02 56938.63 88888.00 2016-12-28 20:10:34.409 363 11317.33 9.00 56938.57 88888.00 2016-12-28 20:10:34.909 363 11317.56 9.04 56938.57 88888.00 2016-12-28 20:10:35.409 363 11317.75 9.00 56938.55 88888.00 2016-12-28 20:10:35.909 363 11317.95 8.90 56938.49 88888.00 2016-12-28 20:10:36.409 363 11318.10 8.80 56938.50 88888.00 2016-12-28 20:10:36.909 363 11318.26 8.85 56938.44 88888.00 2016-12-28 20:10:37.409 363 11318.48 8.83 56938.42 88888.00 2016-12-28 20:10:37.909 363 11318.64 8.75 56938.35 88888.00 2016-12-28 20:10:38.409 363 11318.82 8.62 56938.27 88888.00 2016-12-28 20:10:38.909 363 11319.02 8.63 56938.20 88888.00 2016-12-28 20:10:39.409 363 11319.16 8.62 56938.15 88888.00 2016-12-28 20:10:39.909 363 11319.31 8.51 56938.14 88888.00 2016-12-28 20:10:40.409 363 11319.53 8.43 56938.02 88888.00 2016-12-28 20:10:40.909 363 11319.65 8.37 56937.95 88888.00 2016-12-28 20:10:41.409 363 11319.75 8.39 56937.89 88888.00 2016-12-28 20:10:41.909 363 11319.87 8.37 56937.84 88888.00 2016-12-28 20:10:42.409 363 11319.95 8.25 56937.77 88888.00 2016-12-28 20:10:42.909 363 11320.03 8.14 56937.70 88888.00 2016-12-28 20:10:43.409 363 11320.14 8.09 56937.60 88888.00 2016-12-28 20:10:43.909 363 11320.27 8.03 56937.50 88888.00 2016-12-28 20:10:44.409 363 11320.32 8.01 56937.44 88888.00 2016-12-28 20:10:44.909 363 11320.39 8.03 56937.31 88888.00 2016-12-28 20:10:45.409 363 11320.51 8.02 56937.22 88888.00 2016-12-28 20:10:45.909 363 11320.55 7.96 56937.13 88888.00 2016-12-28 20:10:46.409 363 11320.58 7.95 56937.11 88888.00 2016-12-28 20:10:46.909 363 11320.65 7.90 56937.07 88888.00 2016-12-28 20:10:47.409 363 11320.69 7.91 56937.02 88888.00 2016-12-28 20:10:47.909 363 11320.63 7.94 56936.93 88888.00 2016-12-28 20:10:48.409 363 11320.65 8.10 56936.93 88888.00 2016-12-28 20:10:48.909 363 11320.76 7.98 56936.90 88888.00 2016-12-28 20:10:49.409 363 11320.77 8.00 56936.83 88888.00 2016-12-28 20:10:49.909 363 11320.77 8.14 56936.85 88888.00 2016-12-28 20:10:50.409 363 11320.84 8.12 56936.86 88888.00 2016-12-28 20:10:50.909 363 11320.77 8.07 56936.93 88888.00 2016-12-28 20:10:51.409 363 11320.70 8.02 56936.89 88888.00 2016-12-28 20:10:51.909 363 11320.79 8.00 56936.86 88888.00 2016-12-28 20:10:52.409 363 11320.77 7.98 56936.87 88888.00 2016-12-28 20:10:52.909 363 11320.65 8.14 56936.87 88888.00 2016-12-28 20:10:53.409 363 11320.67 8.34 56936.92 88888.00 2016-12-28 20:10:53.909 363 11320.71 8.39 56936.96 88888.00 2016-12-28 20:10:54.409 363 11320.64 8.48 56937.06 88888.00 2016-12-28 20:10:54.909 363 11320.63 8.63 56937.13 88888.00 2016-12-28 20:10:55.409 363 11320.62 8.71 56937.20 88888.00 2016-12-28 20:10:55.909 363 11320.53 8.89 56937.25 88888.00 2016-12-28 20:10:56.409 363 11320.56 8.92 56937.33 88888.00 2016-12-28 20:10:56.909 363 11320.56 9.07 56937.37 88888.00 2016-12-28 20:10:57.409 363 11320.46 9.20 56937.46 88888.00 2016-12-28 20:10:57.909 363 11320.39 9.30 56937.59 88888.00 2016-12-28 20:10:58.409 363 11320.37 9.30 56937.65 88888.00 2016-12-28 20:10:58.909 363 11320.30 9.41 56937.73 88888.00 2016-12-28 20:10:59.409 363 11320.25 9.40 56937.83 88888.00 2016-12-28 20:10:59.909 363 11320.25 9.44 56937.91 88888.00 2016-12-28 20:11:00.409 363 11320.27 9.54 56937.98 88888.00 2016-12-28 20:11:00.909 363 11320.21 9.54 56938.10 88888.00 2016-12-28 20:11:01.409 363 11320.13 9.65 56938.14 88888.00 2016-12-28 20:11:01.909 363 11320.15 9.70 56938.22 88888.00 2016-12-28 20:11:02.409 363 11320.07 9.75 56938.25 88888.00 2016-12-28 20:11:02.909 363 11320.01 9.80 56938.24 88888.00 2016-12-28 20:11:03.409 363 11320.08 9.80 56938.29 88888.00 2016-12-28 20:11:03.909 363 11319.96 9.82 56938.33 88888.00 2016-12-28 20:11:04.409 363 11319.93 9.89 56938.33 88888.00 2016-12-28 20:11:04.909 363 11319.91 9.95 56938.29 88888.00 2016-12-28 20:11:05.409 363 11319.88 10.00 56938.28 88888.00 2016-12-28 20:11:05.909 363 11319.82 9.88 56938.28 88888.00 2016-12-28 20:11:06.409 363 11319.83 9.96 56938.25 88888.00 2016-12-28 20:11:06.909 363 11319.79 10.00 56938.24 88888.00 2016-12-28 20:11:07.409 363 11319.70 10.01 56938.18 88888.00 2016-12-28 20:11:07.909 363 11319.68 9.98 56938.15 88888.00 2016-12-28 20:11:08.409 363 11319.76 10.09 56938.07 88888.00 2016-12-28 20:11:08.909 363 11319.67 10.06 56937.98 88888.00 2016-12-28 20:11:09.409 363 11319.61 10.11 56937.91 88888.00 2016-12-28 20:11:09.909 363 11319.66 10.05 56937.80 88888.00 2016-12-28 20:11:10.409 363 11319.60 9.99 56937.72 88888.00 2016-12-28 20:11:10.909 363 11319.56 10.00 56937.59 88888.00 2016-12-28 20:11:11.409 363 11319.60 10.04 56937.48 88888.00 2016-12-28 20:11:11.909 363 11319.61 9.95 56937.30 88888.00 2016-12-28 20:11:12.409 363 11319.60 9.92 56937.21 88888.00 2016-12-28 20:11:12.909 363 11319.61 9.93 56937.06 88888.00 2016-12-28 20:11:13.409 363 11319.54 9.87 56936.88 88888.00 2016-12-28 20:11:13.909 363 11319.53 9.82 56936.76 88888.00 2016-12-28 20:11:14.409 363 11319.54 9.78 56936.63 88888.00 2016-12-28 20:11:14.909 363 11319.53 9.70 56936.50 88888.00 2016-12-28 20:11:15.409 363 11319.47 9.53 56936.31 88888.00 2016-12-28 20:11:15.909 363 11319.46 9.43 56936.19 88888.00 2016-12-28 20:11:16.409 363 11319.47 9.45 56936.10 88888.00 2016-12-28 20:11:16.909 363 11319.46 9.47 56935.94 88888.00 2016-12-28 20:11:17.409 363 11319.41 9.46 56935.80 88888.00 2016-12-28 20:11:17.909 363 11319.41 9.52 56935.71 88888.00 2016-12-28 20:11:18.409 363 11319.40 9.65 56935.59 88888.00 2016-12-28 20:11:18.909 363 11319.32 9.70 56935.45 88888.00 2016-12-28 20:11:19.409 363 11319.37 9.55 56935.32 88888.00 2016-12-28 20:11:19.909 363 11319.33 9.50 56935.23 88888.00 2016-12-28 20:11:20.409 363 11319.31 9.50 56935.21 88888.00 2016-12-28 20:11:20.909 363 11319.30 9.53 56935.13 88888.00 2016-12-28 20:11:21.409 363 11319.27 9.50 56935.04 88888.00 2016-12-28 20:11:21.909 363 11319.26 9.52 56934.99 88888.00 2016-12-28 20:11:22.409 363 11319.24 9.53 56934.90 88888.00 2016-12-28 20:11:22.909 363 11319.30 9.48 56934.87 88888.00 2016-12-28 20:11:23.409 363 11319.26 9.48 56934.84 88888.00 2016-12-28 20:11:23.909 363 11319.21 9.51 56934.88 88888.00 2016-12-28 20:11:24.409 363 11319.31 9.50 56934.80 88888.00 2016-12-28 20:11:24.909 363 11319.26 9.51 56934.78 88888.00 2016-12-28 20:11:25.409 363 11319.25 9.52 56934.78 88888.00 2016-12-28 20:11:25.909 363 11319.30 9.55 56934.77 88888.00 2016-12-28 20:11:26.409 363 11319.33 9.53 56934.80 88888.00 2016-12-28 20:11:26.909 363 11319.35 9.55 56934.84 88888.00 2016-12-28 20:11:27.409 363 11319.37 9.60 56934.88 88888.00 2016-12-28 20:11:27.909 363 11319.41 9.60 56934.88 88888.00 2016-12-28 20:11:28.409 363 11319.41 9.59 56934.96 88888.00 2016-12-28 20:11:28.909 363 11319.44 9.66 56934.97 88888.00 2016-12-28 20:11:29.409 363 11319.51 9.61 56935.06 88888.00 2016-12-28 20:11:29.909 363 11319.55 9.59 56935.17 88888.00 2016-12-28 20:11:30.409 363 11319.55 9.57 56935.21 88888.00 2016-12-28 20:11:30.909 363 11319.62 9.55 56935.31 88888.00 2016-12-28 20:11:31.409 363 11319.67 9.61 56935.35 88888.00 2016-12-28 20:11:31.909 363 11319.67 9.65 56935.52 88888.00 2016-12-28 20:11:32.409 363 11319.74 9.66 56935.60 88888.00 2016-12-28 20:11:32.909 363 11319.80 9.66 56935.70 88888.00 2016-12-28 20:11:33.409 363 11319.82 9.70 56935.77 88888.00 2016-12-28 20:11:33.909 363 11319.79 9.72 56935.90 88888.00 2016-12-28 20:11:34.409 363 11319.89 9.73 56936.03 88888.00 2016-12-28 20:11:34.909 363 11319.93 9.79 56936.22 88888.00 2016-12-28 20:11:35.409 363 11319.98 9.85 56936.36 88888.00 2016-12-28 20:11:35.909 363 11320.10 9.81 56936.47 88888.00 2016-12-28 20:11:36.409 363 11320.13 9.65 56936.66 88888.00 2016-12-28 20:11:36.909 363 11320.11 9.59 56936.86 88888.00 2016-12-28 20:11:37.409 363 11320.25 9.67 56937.00 88888.00 2016-12-28 20:11:37.909 363 11320.35 9.54 56937.17 88888.00 2016-12-28 20:11:38.409 363 11320.36 9.47 56937.35 88888.00 2016-12-28 20:11:38.909 363 11320.42 9.54 56937.57 88888.00 2016-12-28 20:11:39.409 363 11320.46 9.64 56937.70 88888.00 2016-12-28 20:11:39.909 363 11320.50 9.71 56937.88 88888.00 2016-12-28 20:11:40.410 363 11320.58 9.81 56938.09 88888.00 2016-12-28 20:11:40.910 363 11320.67 9.79 56938.35 88888.00 2016-12-28 20:11:41.410 363 11320.72 9.82 56938.55 88888.00 2016-12-28 20:11:41.910 363 11320.80 9.78 56938.74 88888.00 2016-12-28 20:11:42.410 363 11320.88 9.81 56938.88 88888.00 2016-12-28 20:11:42.910 363 11320.92 9.92 56939.11 88888.00 2016-12-28 20:11:43.410 363 11320.97 10.07 56939.34 88888.00 2016-12-28 20:11:43.910 363 11321.04 10.21 56939.61 88888.00 2016-12-28 20:11:44.410 363 11321.15 10.26 56939.71 88888.00 2016-12-28 20:11:44.910 363 11321.23 10.23 56939.78 88888.00 2016-12-28 20:11:45.410 363 11321.30 10.18 56939.98 88888.00 2016-12-28 20:11:45.910 363 11321.36 10.29 56940.17 88888.00 2016-12-28 20:11:46.410 363 11321.39 10.34 56940.34 88888.00 2016-12-28 20:11:46.910 363 11321.43 10.40 56940.42 88888.00 2016-12-28 20:11:47.410 363 11321.60 10.50 56940.56 88888.00 2016-12-28 20:11:47.910 363 11321.69 10.60 56940.71 88888.00 2016-12-28 20:11:48.410 363 11321.74 10.63 56940.83 88888.00 2016-12-28 20:11:48.910 363 11321.88 10.79 56940.94 88888.00 2016-12-28 20:11:49.410 363 11321.94 10.83 56941.03 88888.00 2016-12-28 20:11:49.910 363 11321.94 10.82 56941.15 88888.00 2016-12-28 20:11:50.410 363 11322.03 10.82 56941.22 88888.00 2016-12-28 20:11:50.910 363 11322.11 10.89 56941.29 88888.00 2016-12-28 20:11:51.410 363 11322.12 10.97 56941.33 88888.00 2016-12-28 20:11:51.910 363 11322.25 11.08 56941.38 88888.00 2016-12-28 20:11:52.410 363 11322.39 11.11 56941.45 88888.00 2016-12-28 20:11:52.910 363 11322.45 11.17 56941.48 88888.00 2016-12-28 20:11:53.410 363 11322.52 11.23 56941.51 88888.00 2016-12-28 20:11:53.910 363 11322.64 11.29 56941.49 88888.00 2016-12-28 20:11:54.410 363 11322.72 11.36 56941.49 88888.00 2016-12-28 20:11:54.910 363 11322.79 11.45 56941.56 88888.00 2016-12-28 20:11:55.410 363 11322.86 11.51 56941.54 88888.00 2016-12-28 20:11:55.910 363 11322.99 11.54 56941.51 88888.00 2016-12-28 20:11:56.410 363 11323.01 11.59 56941.48 88888.00 2016-12-28 20:11:56.910 363 11323.10 11.72 56941.43 88888.00 2016-12-28 20:11:57.410 363 11323.21 11.85 56941.41 88888.00 2016-12-28 20:11:57.910 363 11323.27 11.90 56941.42 88888.00 2016-12-28 20:11:58.410 363 11323.35 11.98 56941.39 88888.00 2016-12-28 20:11:58.910 363 11323.49 11.99 56941.36 88888.00 2016-12-28 20:11:59.410 363 11323.50 12.06 56941.25 88888.00 2016-12-28 20:11:59.910 363 11323.55 12.10 56941.19 88888.00 2016-12-28 20:12:00.410 363 11323.64 12.18 56941.16 88888.00 2016-12-28 20:12:00.910 363 11323.72 12.27 56941.09 88888.00 2016-12-28 20:12:01.410 363 11323.85 12.37 56941.03 88888.00 2016-12-28 20:12:01.910 363 11323.94 12.33 56940.96 88888.00 2016-12-28 20:12:02.410 363 11323.92 12.46 56940.92 88888.00 2016-12-28 20:12:02.910 363 11323.94 12.56 56940.86 88888.00 2016-12-28 20:12:03.410 363 11324.03 12.57 56940.79 88888.00 2016-12-28 20:12:03.910 363 11324.06 12.53 56940.72 88888.00 2016-12-28 20:12:04.410 363 11324.06 12.58 56940.73 88888.00 2016-12-28 20:12:04.910 363 11324.07 12.56 56940.75 88888.00 2016-12-28 20:12:05.410 363 11324.16 12.63 56940.71 88888.00 2016-12-28 20:12:05.910 363 11324.14 12.68 56940.65 88888.00 2016-12-28 20:12:06.410 363 11324.12 12.81 56940.61 88888.00 2016-12-28 20:12:06.910 363 11324.21 12.92 56940.66 88888.00 2016-12-28 20:12:07.410 363 11324.19 12.86 56940.66 88888.00 2016-12-28 20:12:07.910 363 11324.14 12.98 56940.66 88888.00 2016-12-28 20:12:08.410 363 11324.23 13.04 56940.65 88888.00 2016-12-28 20:12:08.910 363 11324.27 13.05 56940.68 88888.00 2016-12-28 20:12:09.410 363 11324.24 13.09 56940.78 88888.00 2016-12-28 20:12:09.910 363 11324.27 13.09 56940.83 88888.00 2016-12-28 20:12:10.410 363 11324.28 13.15 56940.88 88888.00 2016-12-28 20:12:10.910 363 11324.25 13.22 56940.96 88888.00 2016-12-28 20:12:11.410 363 11324.24 13.27 56941.10 88888.00 2016-12-28 20:12:11.910 363 11324.24 13.36 56941.19 88888.00 2016-12-28 20:12:12.410 363 11324.14 13.49 56941.25 88888.00 2016-12-28 20:12:12.910 363 11324.12 13.53 56941.31 88888.00 2016-12-28 20:12:13.410 363 11324.17 13.60 56941.37 88888.00 2016-12-28 20:12:13.910 363 11324.11 13.66 56941.50 88888.00 2016-12-28 20:12:14.410 363 11324.06 13.72 56941.58 88888.00 2016-12-28 20:12:14.910 363 11324.11 13.85 56941.69 88888.00 2016-12-28 20:12:15.410 363 11324.08 13.89 56941.76 88888.00 2016-12-28 20:12:15.910 363 11324.05 13.97 56941.90 88888.00 2016-12-28 20:12:16.410 363 11324.01 14.19 56942.03 88888.00 2016-12-28 20:12:16.910 363 11323.98 14.20 56942.13 88888.00 2016-12-28 20:12:17.410 363 11323.92 14.24 56942.31 88888.00 2016-12-28 20:12:17.910 363 11323.89 14.33 56942.46 88888.00 2016-12-28 20:12:18.410 363 11323.89 14.38 56942.60 88888.00 2016-12-28 20:12:18.910 363 11323.84 14.44 56942.65 88888.00 2016-12-28 20:12:19.410 363 11323.82 14.53 56942.76 88888.00 2016-12-28 20:12:19.910 363 11323.76 14.62 56942.93 88888.00 2016-12-28 20:12:20.410 363 11323.69 14.68 56943.05 88888.00 2016-12-28 20:12:20.910 363 11323.63 14.76 56943.14 88888.00 2016-12-28 20:12:21.410 363 11323.59 14.84 56943.27 88888.00 2016-12-28 20:12:21.910 363 11323.57 14.83 56943.38 88888.00 2016-12-28 20:12:22.410 363 11323.51 14.94 56943.43 88888.00 2016-12-28 20:12:22.910 363 11323.45 14.97 56943.56 88888.00 2016-12-28 20:12:23.410 363 11323.41 14.91 56943.62 88888.00 2016-12-28 20:12:23.910 363 11323.35 14.97 56943.74 88888.00 2016-12-28 20:12:24.410 363 11323.28 15.02 56943.86 88888.00 2016-12-28 20:12:24.910 363 11323.27 14.99 56943.93 88888.00 2016-12-28 20:12:25.410 363 11323.20 14.97 56943.96 88888.00 2016-12-28 20:12:25.910 363 11323.12 15.05 56944.12 88888.00 2016-12-28 20:12:26.410 363 11323.10 15.03 56944.21 88888.00 2016-12-28 20:12:26.910 363 11323.02 15.04 56944.25 88888.00 2016-12-28 20:12:27.410 363 11322.96 15.09 56944.32 88888.00 2016-12-28 20:12:27.910 363 11322.92 15.13 56944.37 88888.00 2016-12-28 20:12:28.410 363 11322.91 15.11 56944.49 88888.00 2016-12-28 20:12:28.910 363 11322.87 15.08 56944.54 88888.00 2016-12-28 20:12:29.410 363 11322.75 15.16 56944.59 88888.00 2016-12-28 20:12:29.910 363 11322.80 15.15 56944.64 88888.00 2016-12-28 20:12:30.410 363 11322.75 15.10 56944.69 88888.00 2016-12-28 20:12:30.910 363 11322.66 15.05 56944.73 88888.00 2016-12-28 20:12:31.410 363 11322.60 15.02 56944.73 88888.00 2016-12-28 20:12:31.910 363 11322.53 15.02 56944.81 88888.00 2016-12-28 20:12:32.410 363 11322.40 14.99 56944.90 88888.00 2016-12-28 20:12:32.910 363 11322.40 14.99 56944.92 88888.00 2016-12-28 20:12:33.410 363 11322.38 15.01 56944.98 88888.00 2016-12-28 20:12:33.910 363 11322.29 15.01 56945.05 88888.00 2016-12-28 20:12:34.410 363 11322.22 14.98 56945.14 88888.00 2016-12-28 20:12:34.910 363 11322.19 14.96 56945.17 88888.00 2016-12-28 20:12:35.410 363 11322.17 14.96 56945.18 88888.00 2016-12-28 20:12:35.910 363 11322.13 14.94 56945.22 88888.00 2016-12-28 20:12:36.410 363 11322.13 14.88 56945.29 88888.00 2016-12-28 20:12:36.910 363 11322.04 14.87 56945.30 88888.00 2016-12-28 20:12:37.410 363 11321.95 14.83 56945.37 88888.00 2016-12-28 20:12:37.910 363 11321.90 14.84 56945.43 88888.00 2016-12-28 20:12:38.410 363 11321.88 14.81 56945.42 88888.00 2016-12-28 20:12:38.910 363 11321.80 14.77 56945.42 88888.00 2016-12-28 20:12:39.410 363 11321.70 14.74 56945.41 88888.00 2016-12-28 20:12:39.910 363 11321.68 14.62 56945.43 88888.00 2016-12-28 20:12:40.410 363 11321.61 14.58 56945.47 88888.00 2016-12-28 20:12:40.910 363 11321.55 14.57 56945.50 88888.00 2016-12-28 20:12:41.410 363 11321.50 14.53 56945.45 88888.00 2016-12-28 20:12:41.910 363 11321.40 14.44 56945.46 88888.00 2016-12-28 20:12:42.410 363 11321.33 14.42 56945.50 88888.00 2016-12-28 20:12:42.910 363 11321.30 14.36 56945.54 88888.00 2016-12-28 20:12:43.410 363 11321.18 14.33 56945.59 88888.00 2016-12-28 20:12:43.910 363 11321.05 14.30 56945.60 88888.00 2016-12-28 20:12:44.410 363 11321.00 14.24 56945.69 88888.00 2016-12-28 20:12:44.910 363 11320.92 14.16 56945.73 88888.00 2016-12-28 20:12:45.410 363 11320.80 14.14 56945.78 88888.00 2016-12-28 20:12:45.910 363 11320.74 14.11 56945.79 88888.00 2016-12-28 20:12:46.410 363 11320.67 14.00 56945.87 88888.00 2016-12-28 20:12:46.910 363 11320.57 13.93 56945.95 88888.00 2016-12-28 20:12:47.410 363 11320.48 13.94 56945.97 88888.00 2016-12-28 20:12:47.910 363 11320.39 14.03 56946.03 88888.00 2016-12-28 20:12:48.410 363 11320.28 14.15 56946.10 88888.00 2016-12-28 20:12:48.910 363 11320.20 14.09 56946.29 88888.00 2016-12-28 20:12:49.410 363 11320.18 14.03 56946.44 88888.00 2016-12-28 20:12:49.910 363 11320.08 14.06 56946.52 88888.00 2016-12-28 20:12:50.410 363 11319.94 13.99 56946.64 88888.00 2016-12-28 20:12:50.910 363 11319.88 13.95 56946.77 88888.00 2016-12-28 20:12:51.410 363 11319.87 13.88 56946.90 88888.00 2016-12-28 20:12:51.910 363 11319.76 13.90 56946.97 88888.00 2016-12-28 20:12:52.410 363 11319.66 13.85 56947.07 88888.00 2016-12-28 20:12:52.910 363 11319.63 13.85 56947.17 88888.00 2016-12-28 20:12:53.410 363 11319.54 13.80 56947.30 88888.00 2016-12-28 20:12:53.910 363 11319.49 13.69 56947.35 88888.00 2016-12-28 20:12:54.410 363 11319.47 13.58 56947.45 88888.00 2016-12-28 20:12:54.910 363 11319.44 13.55 56947.54 88888.00 2016-12-28 20:12:55.410 363 11319.38 13.58 56947.66 88888.00 2016-12-28 20:12:55.910 363 11319.37 13.58 56947.77 88888.00 2016-12-28 20:12:56.410 363 11319.38 13.53 56947.80 88888.00 2016-12-28 20:12:56.910 363 11319.33 13.51 56947.86 88888.00 2016-12-28 20:12:57.410 363 11319.31 13.55 56947.86 88888.00 2016-12-28 20:12:57.910 363 11319.31 13.47 56947.96 88888.00 2016-12-28 20:12:58.410 363 11319.30 13.42 56947.97 88888.00 2016-12-28 20:12:58.910 363 11319.28 13.31 56948.04 88888.00 2016-12-28 20:12:59.410 363 11319.31 13.34 56948.04 88888.00 2016-12-28 20:12:59.910 363 11319.27 13.29 56948.02 88888.00 2016-12-28 20:13:00.410 363 11319.27 13.26 56948.00 88888.00 2016-12-28 20:13:00.910 363 11319.27 13.20 56947.94 88888.00 2016-12-28 20:13:01.410 363 11319.25 13.13 56947.91 88888.00 2016-12-28 20:13:01.910 363 11319.25 13.05 56947.85 88888.00 2016-12-28 20:13:02.410 363 11319.23 13.01 56947.85 88888.00 2016-12-28 20:13:02.910 363 11319.19 13.00 56947.80 88888.00 2016-12-28 20:13:03.410 363 11319.18 13.04 56947.81 88888.00 2016-12-28 20:13:03.910 363 11319.20 12.92 56947.75 88888.00 2016-12-28 20:13:04.410 363 11319.23 12.79 56947.68 88888.00 2016-12-28 20:13:04.910 363 11319.17 12.66 56947.68 88888.00 2016-12-28 20:13:05.410 363 11319.10 12.59 56947.60 88888.00 2016-12-28 20:13:05.910 363 11319.07 12.52 56947.58 88888.00 2016-12-28 20:13:06.410 363 11319.05 12.42 56947.53 88888.00 2016-12-28 20:13:06.910 363 11318.98 12.39 56947.47 88888.00 2016-12-28 20:13:07.410 363 11318.91 12.34 56947.38 88888.00 2016-12-28 20:13:07.910 363 11318.86 12.27 56947.32 88888.00 2016-12-28 20:13:08.410 363 11318.82 12.16 56947.28 88888.00 2016-12-28 20:13:08.910 363 11318.74 12.05 56947.23 88888.00 2016-12-28 20:13:09.410 363 11318.65 11.99 56947.20 88888.00 2016-12-28 20:13:09.910 363 11318.51 12.00 56947.12 88888.00 2016-12-28 20:13:10.410 363 11318.42 11.97 56947.12 88888.00 2016-12-28 20:13:10.910 363 11318.36 11.89 56947.04 88888.00 2016-12-28 20:13:11.410 363 11318.24 11.82 56947.06 88888.00 2016-12-28 20:13:11.910 363 11318.10 11.78 56947.03 88888.00 2016-12-28 20:13:12.410 363 11318.05 11.72 56947.01 88888.00 2016-12-28 20:13:12.910 363 11317.89 11.64 56947.01 88888.00 2016-12-28 20:13:13.410 363 11317.75 11.62 56947.03 88888.00 2016-12-28 20:13:13.910 363 11317.70 11.61 56947.10 88888.00 2016-12-28 20:13:14.410 363 11317.59 11.56 56947.06 88888.00 2016-12-28 20:13:14.910 363 11317.45 11.62 56947.03 88888.00 2016-12-28 20:13:15.410 363 11317.31 11.68 56947.02 88888.00 2016-12-28 20:13:15.910 363 11317.22 11.76 56947.10 88888.00 2016-12-28 20:13:16.410 363 11317.08 11.79 56947.20 88888.00 2016-12-28 20:13:16.910 363 11316.97 11.85 56947.27 88888.00 2016-12-28 20:13:17.410 363 11316.89 11.83 56947.30 88888.00 2016-12-28 20:13:17.910 363 11316.75 11.79 56947.38 88888.00 2016-12-28 20:13:18.410 363 11316.62 11.78 56947.49 88888.00 2016-12-28 20:13:18.910 363 11316.50 11.78 56947.53 88888.00 2016-12-28 20:13:19.410 363 11316.41 11.90 56947.59 88888.00 2016-12-28 20:13:19.910 363 11316.28 12.03 56947.66 88888.00 2016-12-28 20:13:20.410 363 11316.25 12.12 56947.74 88888.00 2016-12-28 20:13:20.910 363 11316.19 12.12 56947.83 88888.00 2016-12-28 20:13:21.410 363 11316.06 12.17 56947.93 88888.00 2016-12-28 20:13:21.910 363 11315.97 12.20 56947.99 88888.00 2016-12-28 20:13:22.410 363 11315.90 12.20 56948.04 88888.00 2016-12-28 20:13:22.910 363 11315.83 12.27 56948.10 88888.00 2016-12-28 20:13:23.410 363 11315.74 12.16 56948.15 88888.00 2016-12-28 20:13:23.910 363 11315.74 12.11 56948.16 88888.00 2016-12-28 20:13:24.410 363 11315.64 12.08 56948.24 88888.00 2016-12-28 20:13:24.910 363 11315.59 12.09 56948.32 88888.00 2016-12-28 20:13:25.410 363 11315.56 12.15 56948.38 88888.00 2016-12-28 20:13:25.910 363 11315.46 12.15 56948.44 88888.00 2016-12-28 20:13:26.410 363 11315.36 12.19 56948.52 88888.00 2016-12-28 20:13:26.910 363 11315.35 12.12 56948.55 88888.00 2016-12-28 20:13:27.410 363 11315.34 12.17 56948.60 88888.00 2016-12-28 20:13:27.910 363 11315.23 12.19 56948.61 88888.00 2016-12-28 20:13:28.410 363 11315.21 12.13 56948.69 88888.00 2016-12-28 20:13:28.910 363 11315.20 12.00 56948.74 88888.00 2016-12-28 20:13:29.410 363 11315.14 12.10 56948.83 88888.00 2016-12-28 20:13:29.910 363 11315.03 12.17 56948.92 88888.00 2016-12-28 20:13:30.410 363 11314.99 12.12 56948.95 88888.00 2016-12-28 20:13:30.910 363 11314.94 12.09 56949.05 88888.00 2016-12-28 20:13:31.410 363 11314.85 12.08 56949.07 88888.00 2016-12-28 20:13:31.910 363 11314.80 11.96 56949.09 88888.00 2016-12-28 20:13:32.410 363 11314.75 11.85 56949.12 88888.00 2016-12-28 20:13:32.910 363 11314.68 11.79 56949.21 88888.00 2016-12-28 20:13:33.410 363 11314.61 11.72 56949.27 88888.00 2016-12-28 20:13:33.910 363 11314.58 11.62 56949.21 88888.00 2016-12-28 20:13:34.410 363 11314.47 11.56 56949.24 88888.00 2016-12-28 20:13:34.910 363 11314.39 11.42 56949.24 88888.00 2016-12-28 20:13:35.410 363 11314.39 11.27 56949.25 88888.00 2016-12-28 20:13:35.910 363 11314.31 11.31 56949.19 88888.00 2016-12-28 20:13:36.410 363 11314.21 11.30 56949.20 88888.00 2016-12-28 20:13:36.910 363 11314.19 11.28 56949.14 88888.00 2016-12-28 20:13:37.410 363 11314.13 11.22 56949.09 88888.00 2016-12-28 20:13:37.910 363 11314.02 11.07 56949.00 88888.00 2016-12-28 20:13:38.410 363 11314.05 10.97 56948.98 88888.00 2016-12-28 20:13:38.910 363 11313.99 10.84 56948.95 88888.00 2016-12-28 20:13:39.410 363 11313.90 10.87 56948.81 88888.00 2016-12-28 20:13:39.910 363 11313.84 10.77 56948.79 88888.00 2016-12-28 20:13:40.410 363 11313.83 10.62 56948.71 88888.00 2016-12-28 20:13:40.910 363 11313.81 10.57 56948.69 88888.00 2016-12-28 20:13:41.410 363 11313.76 10.55 56948.63 88888.00 2016-12-28 20:13:41.910 363 11313.74 10.45 56948.58 88888.00 2016-12-28 20:13:42.410 363 11313.65 10.27 56948.54 88888.00 2016-12-28 20:13:42.910 363 11313.57 10.22 56948.45 88888.00 2016-12-28 20:13:43.410 363 11313.57 10.18 56948.43 88888.00 2016-12-28 20:13:43.910 363 11313.57 10.08 56948.39 88888.00 2016-12-28 20:13:44.410 363 11313.50 10.09 56948.34 88888.00 2016-12-28 20:13:44.910 363 11313.44 10.08 56948.30 88888.00 2016-12-28 20:13:45.410 363 11313.43 10.08 56948.25 88888.00 2016-12-28 20:13:45.910 363 11313.35 10.11 56948.23 88888.00 2016-12-28 20:13:46.410 363 11313.29 9.98 56948.21 88888.00 2016-12-28 20:13:46.910 363 11313.32 9.87 56948.18 88888.00 2016-12-28 20:13:47.410 363 11313.25 9.85 56948.21 88888.00 2016-12-28 20:13:47.910 363 11313.19 9.78 56948.28 88888.00 2016-12-28 20:13:48.410 363 11313.19 9.72 56948.30 88888.00 2016-12-28 20:13:48.910 363 11313.15 9.71 56948.35 88888.00 2016-12-28 20:13:49.410 363 11313.00 9.66 56948.38 88888.00 2016-12-28 20:13:49.910 363 11312.93 9.61 56948.43 88888.00 2016-12-28 20:13:50.411 363 11312.85 9.51 56948.48 88888.00 2016-12-28 20:13:50.911 363 11312.75 9.50 56948.57 88888.00 2016-12-28 20:13:51.411 363 11312.75 9.45 56948.66 88888.00 2016-12-28 20:13:51.911 363 11312.68 9.45 56948.71 88888.00 2016-12-28 20:13:52.411 363 11312.60 9.40 56948.84 88888.00 2016-12-28 20:13:52.911 363 11312.46 9.46 56948.89 88888.00 2016-12-28 20:13:53.411 363 11312.46 9.48 56949.01 88888.00 2016-12-28 20:13:53.911 363 11312.40 9.40 56949.06 88888.00 2016-12-28 20:13:54.411 363 11312.30 9.43 56949.18 88888.00 2016-12-28 20:13:54.911 363 11312.31 9.39 56949.26 88888.00 2016-12-28 20:13:55.411 363 11312.26 9.39 56949.35 88888.00 2016-12-28 20:13:55.911 363 11312.15 9.40 56949.47 88888.00 2016-12-28 20:13:56.411 363 11312.03 9.34 56949.57 88888.00 2016-12-28 20:13:56.911 363 11312.04 9.41 56949.67 88888.00 2016-12-28 20:13:57.411 363 11312.01 9.37 56949.72 88888.00 2016-12-28 20:13:57.911 363 11311.95 9.43 56949.84 88888.00 2016-12-28 20:13:58.411 363 11311.93 9.54 56949.95 88888.00 2016-12-28 20:13:58.911 363 11311.90 9.57 56950.04 88888.00 2016-12-28 20:13:59.411 363 11311.86 9.61 56950.10 88888.00 2016-12-28 20:13:59.911 363 11311.90 9.54 56950.16 88888.00 2016-12-28 20:14:00.411 363 11311.84 9.64 56950.27 88888.00 2016-12-28 20:14:00.911 363 11311.82 9.74 56950.35 88888.00 2016-12-28 20:14:01.411 363 11311.87 9.80 56950.41 88888.00 2016-12-28 20:14:01.911 363 11311.93 9.78 56950.42 88888.00 2016-12-28 20:14:02.411 363 11311.82 9.81 56950.53 88888.00 2016-12-28 20:14:02.911 363 11311.82 9.88 56950.63 88888.00 2016-12-28 20:14:03.411 363 11311.93 9.91 56950.70 88888.00 2016-12-28 20:14:03.911 363 11311.93 10.00 56950.78 88888.00 2016-12-28 20:14:04.411 363 11311.89 10.09 56950.75 88888.00 2016-12-28 20:14:04.911 363 11311.98 10.14 56950.86 88888.00 2016-12-28 20:14:05.411 363 11311.94 10.18 56950.93 88888.00 2016-12-28 20:14:05.911 363 11311.96 10.27 56951.04 88888.00 2016-12-28 20:14:06.411 363 11312.05 10.43 56951.07 88888.00 2016-12-28 20:14:06.911 363 11312.05 10.47 56951.15 88888.00 2016-12-28 20:14:07.411 363 11312.05 10.59 56951.27 88888.00 2016-12-28 20:14:07.911 363 11312.14 10.74 56951.33 88888.00 2016-12-28 20:14:08.411 363 11312.21 10.74 56951.44 88888.00 2016-12-28 20:14:08.911 363 11312.19 10.84 56951.55 88888.00 2016-12-28 20:14:09.411 363 11312.17 10.97 56951.66 88888.00 2016-12-28 20:14:09.911 363 11312.23 11.02 56951.71 88888.00 2016-12-28 20:14:10.411 363 11312.30 11.01 56951.82 88888.00 2016-12-28 20:14:10.911 363 11312.31 10.94 56951.84 88888.00 2016-12-28 20:14:11.411 363 11312.36 10.93 56951.95 88888.00 2016-12-28 20:14:11.911 363 11312.38 11.13 56952.07 88888.00 2016-12-28 20:14:12.411 363 11312.35 11.32 56952.07 88888.00 2016-12-28 20:14:12.911 363 11312.38 11.29 56952.21 88888.00 2016-12-28 20:14:13.411 363 11312.43 11.29 56952.26 88888.00 2016-12-28 20:14:13.911 363 11312.44 11.35 56952.35 88888.00 2016-12-28 20:14:14.411 363 11312.45 11.43 56952.39 88888.00 2016-12-28 20:14:14.911 363 11312.54 11.44 56952.45 88888.00 2016-12-28 20:14:15.411 363 11312.52 11.57 56952.50 88888.00 2016-12-28 20:14:15.911 363 11312.46 11.70 56952.55 88888.00 2016-12-28 20:14:16.411 363 11312.52 11.74 56952.62 88888.00 2016-12-28 20:14:16.911 363 11312.51 11.74 56952.68 88888.00 2016-12-28 20:14:17.411 363 11312.52 11.85 56952.78 88888.00 2016-12-28 20:14:17.911 363 11312.57 11.84 56952.84 88888.00 2016-12-28 20:14:18.411 363 11312.59 11.90 56952.94 88888.00 2016-12-28 20:14:18.911 363 11312.59 11.95 56952.98 88888.00 2016-12-28 20:14:19.411 363 11312.60 11.98 56953.05 88888.00 2016-12-28 20:14:19.911 363 11312.64 12.06 56953.07 88888.00 2016-12-28 20:14:20.411 363 11312.61 12.16 56953.16 88888.00 2016-12-28 20:14:20.911 363 11312.63 12.18 56953.25 88888.00 2016-12-28 20:14:21.411 363 11312.65 12.29 56953.29 88888.00 2016-12-28 20:14:21.911 363 11312.71 12.36 56953.42 88888.00 2016-12-28 20:14:22.411 363 11312.70 12.38 56953.45 88888.00 2016-12-28 20:14:22.911 363 11312.77 12.43 56953.55 88888.00 2016-12-28 20:14:23.411 363 11312.77 12.49 56953.59 88888.00 2016-12-28 20:14:23.911 363 11312.75 12.58 56953.71 88888.00 2016-12-28 20:14:24.411 363 11312.80 12.73 56953.90 88888.00 2016-12-28 20:14:24.911 363 11312.78 12.74 56954.01 88888.00 2016-12-28 20:14:25.411 363 11312.72 12.79 56954.12 88888.00 2016-12-28 20:14:25.911 363 11312.77 12.85 56954.20 88888.00 2016-12-28 20:14:26.411 363 11312.79 12.93 56954.27 88888.00 2016-12-28 20:14:26.911 363 11312.74 12.92 56954.36 88888.00 2016-12-28 20:14:27.411 363 11312.77 13.01 56954.44 88888.00 2016-12-28 20:14:27.911 363 11312.86 13.11 56954.59 88888.00 2016-12-28 20:14:28.411 363 11312.81 13.06 56954.71 88888.00 2016-12-28 20:14:28.911 363 11312.77 13.08 56954.83 88888.00 2016-12-28 20:14:29.411 363 11312.81 13.19 56954.96 88888.00 2016-12-28 20:14:29.911 363 11312.77 13.27 56955.10 88888.00 2016-12-28 20:14:30.411 363 11312.73 13.27 56955.23 88888.00 2016-12-28 20:14:30.911 363 11312.72 13.33 56955.42 88888.00 2016-12-28 20:14:31.411 363 11312.65 13.35 56955.54 88888.00 2016-12-28 20:14:31.911 363 11312.63 13.36 56955.67 88888.00 2016-12-28 20:14:32.411 363 11312.61 13.39 56955.79 88888.00 2016-12-28 20:14:32.911 363 11312.59 13.42 56955.96 88888.00 2016-12-28 20:14:33.411 363 11312.58 13.51 56956.13 88888.00 2016-12-28 20:14:33.911 363 11312.49 13.62 56956.24 88888.00 2016-12-28 20:14:34.411 363 11312.49 13.72 56956.35 88888.00 2016-12-28 20:14:34.911 363 11312.45 13.75 56956.49 88888.00 2016-12-28 20:14:35.411 363 11312.39 13.80 56956.64 88888.00 2016-12-28 20:14:35.911 363 11312.37 13.76 56956.76 88888.00 2016-12-28 20:14:36.411 363 11312.28 13.79 56956.86 88888.00 2016-12-28 20:14:36.911 363 11312.14 13.86 56956.99 88888.00 2016-12-28 20:14:37.411 363 11312.10 13.83 56957.15 88888.00 2016-12-28 20:14:37.911 363 11312.02 13.73 56957.28 88888.00 2016-12-28 20:14:38.411 363 11311.94 13.73 56957.40 88888.00 2016-12-28 20:14:38.911 363 11311.89 13.80 56957.53 88888.00 2016-12-28 20:14:39.411 363 11311.86 13.79 56957.56 88888.00 2016-12-28 20:14:39.911 363 11311.77 13.83 56957.66 88888.00 2016-12-28 20:14:40.411 363 11311.75 13.94 56957.69 88888.00 2016-12-28 20:14:40.911 363 11311.70 14.01 56957.78 88888.00 2016-12-28 20:14:41.411 363 11311.60 14.02 56957.87 88888.00 2016-12-28 20:14:41.911 363 11311.47 14.02 56957.97 88888.00 2016-12-28 20:14:42.411 363 11311.48 14.13 56958.01 88888.00 2016-12-28 20:14:42.911 363 11311.42 14.13 56958.04 88888.00 2016-12-28 20:14:43.411 363 11311.27 14.11 56958.14 88888.00 2016-12-28 20:14:43.911 363 11311.21 14.20 56958.16 88888.00 2016-12-28 20:14:44.411 363 11311.24 14.22 56958.18 88888.00 2016-12-28 20:14:44.911 363 11311.18 14.15 56958.13 88888.00 2016-12-28 20:14:45.411 363 11311.10 14.24 56958.13 88888.00 2016-12-28 20:14:45.911 363 11311.10 14.19 56958.11 88888.00 2016-12-28 20:14:46.411 363 11311.07 14.02 56958.06 88888.00 2016-12-28 20:14:46.911 363 11311.01 13.97 56958.04 88888.00 2016-12-28 20:14:47.411 363 11310.99 14.06 56957.98 88888.00 2016-12-28 20:14:47.911 363 11310.97 14.11 56957.94 88888.00 2016-12-28 20:14:48.411 363 11310.89 14.11 56957.82 88888.00 2016-12-28 20:14:48.911 363 11310.92 14.17 56957.84 88888.00 2016-12-28 20:14:49.411 363 11310.91 14.13 56957.73 88888.00 2016-12-28 20:14:49.911 363 11310.86 14.07 56957.62 88888.00 2016-12-28 20:14:50.411 363 11310.86 14.03 56957.50 88888.00 2016-12-28 20:14:50.911 363 11310.86 13.96 56957.37 88888.00 2016-12-28 20:14:51.411 363 11310.85 13.90 56957.26 88888.00 2016-12-28 20:14:51.911 363 11310.82 13.89 56957.10 88888.00 2016-12-28 20:14:52.411 363 11310.84 13.85 56956.94 88888.00 2016-12-28 20:14:52.911 363 11310.82 13.66 56956.80 88888.00 2016-12-28 20:14:53.411 363 11310.76 13.60 56956.65 88888.00 2016-12-28 20:14:53.911 363 11310.78 13.61 56956.47 88888.00 2016-12-28 20:14:54.411 363 11310.84 13.58 56956.30 88888.00 2016-12-28 20:14:54.911 363 11310.85 13.55 56956.15 88888.00 2016-12-28 20:14:55.411 363 11310.83 13.59 56956.00 88888.00 2016-12-28 20:14:55.911 363 11310.94 13.54 56955.85 88888.00 2016-12-28 20:14:56.411 363 11311.00 13.48 56955.58 88888.00 2016-12-28 20:14:56.911 363 11311.00 13.45 56955.42 88888.00 2016-12-28 20:14:57.411 363 11311.12 13.46 56955.29 88888.00 2016-12-28 20:14:57.911 363 11311.18 13.45 56955.18 88888.00 2016-12-28 20:14:58.411 363 11311.18 13.46 56955.06 88888.00 2016-12-28 20:14:58.911 363 11311.24 13.55 56954.91 88888.00 2016-12-28 20:14:59.411 363 11311.28 13.49 56954.80 88888.00 2016-12-28 20:14:59.911 363 11311.28 13.54 56954.67 88888.00 2016-12-28 20:15:00.411 363 11311.34 13.62 56954.58 88888.00 2016-12-28 20:15:00.911 363 11311.40 13.63 56954.47 88888.00 2016-12-28 20:15:01.411 363 11311.47 13.68 56954.33 88888.00 2016-12-28 20:15:01.911 363 11311.50 13.74 56954.20 88888.00 2016-12-28 20:15:02.411 363 11311.62 13.83 56954.13 88888.00 2016-12-28 20:15:02.911 363 11311.64 13.81 56954.09 88888.00 2016-12-28 20:15:03.411 363 11311.66 13.85 56953.99 88888.00 2016-12-28 20:15:03.911 363 11311.75 13.85 56954.01 88888.00 2016-12-28 20:15:04.411 363 11311.79 13.90 56954.00 88888.00 2016-12-28 20:15:04.911 363 11311.84 14.02 56954.01 88888.00 2016-12-28 20:15:05.411 363 11311.97 14.08 56953.97 88888.00 2016-12-28 20:15:05.911 363 11312.02 14.21 56953.96 88888.00 2016-12-28 20:15:06.411 363 11312.02 14.35 56953.97 88888.00 2016-12-28 20:15:06.911 363 11312.08 14.43 56954.03 88888.00 2016-12-28 20:15:07.411 363 11312.14 14.43 56954.06 88888.00 2016-12-28 20:15:07.911 363 11312.16 14.54 56954.08 88888.00 2016-12-28 20:15:08.411 363 11312.23 14.62 56954.19 88888.00 2016-12-28 20:15:08.911 363 11312.32 14.76 56954.27 88888.00 2016-12-28 20:15:09.411 363 11312.37 14.87 56954.40 88888.00 2016-12-28 20:15:09.911 363 11312.36 15.04 56954.46 88888.00 2016-12-28 20:15:10.411 363 11312.49 15.17 56954.54 88888.00 2016-12-28 20:15:10.911 363 11312.53 15.25 56954.66 88888.00 2016-12-28 20:15:11.411 363 11312.54 15.38 56954.78 88888.00 2016-12-28 20:15:11.911 363 11312.59 15.46 56954.98 88888.00 2016-12-28 20:15:12.411 363 11312.63 15.60 56955.19 88888.00 2016-12-28 20:15:12.911 363 11312.68 15.79 56955.35 88888.00 2016-12-28 20:15:13.411 363 11312.75 15.99 56955.48 88888.00 2016-12-28 20:15:13.911 363 11312.86 16.11 56955.70 88888.00 2016-12-28 20:15:14.411 363 11312.91 16.23 56955.90 88888.00 2016-12-28 20:15:14.911 363 11312.94 16.42 56956.12 88888.00 2016-12-28 20:15:15.411 363 11313.08 16.58 56956.32 88888.00 2016-12-28 20:15:15.911 363 11313.13 16.71 56956.51 88888.00 2016-12-28 20:15:16.411 363 11313.14 16.83 56956.67 88888.00 2016-12-28 20:15:16.911 363 11313.21 17.13 56956.89 88888.00 2016-12-28 20:15:17.411 363 11313.28 17.34 56957.11 88888.00 2016-12-28 20:15:17.911 363 11313.29 17.54 56957.37 88888.00 2016-12-28 20:15:18.411 363 11313.35 17.71 56957.55 88888.00 2016-12-28 20:15:18.911 363 11313.47 17.85 56957.68 88888.00 2016-12-28 20:15:19.411 363 11313.54 18.00 56957.89 88888.00 2016-12-28 20:15:19.911 363 11313.56 18.15 56958.06 88888.00 2016-12-28 20:15:20.411 363 11313.63 18.38 56958.27 88888.00 2016-12-28 20:15:20.911 363 11313.70 18.51 56958.48 88888.00 2016-12-28 20:15:21.411 363 11313.71 18.60 56958.66 88888.00 2016-12-28 20:15:21.911 363 11313.76 18.73 56958.88 88888.00 2016-12-28 20:15:22.411 363 11313.76 18.76 56959.01 88888.00 2016-12-28 20:15:22.911 363 11313.74 18.90 56959.15 88888.00 2016-12-28 20:15:23.411 363 11313.78 19.14 56959.28 88888.00 2016-12-28 20:15:23.911 363 11313.78 19.34 56959.45 88888.00 2016-12-28 20:15:24.411 363 11313.72 19.46 56959.59 88888.00 2016-12-28 20:15:24.911 363 11313.79 19.60 56959.70 88888.00 2016-12-28 20:15:25.411 363 11313.85 19.68 56959.83 88888.00 2016-12-28 20:15:25.911 363 11313.83 19.82 56959.93 88888.00 2016-12-28 20:15:26.411 363 11313.84 20.00 56960.07 88888.00 2016-12-28 20:15:26.911 363 11313.89 20.08 56960.17 88888.00 2016-12-28 20:15:27.411 363 11313.88 20.22 56960.28 88888.00 2016-12-28 20:15:27.911 363 11313.86 20.28 56960.29 88888.00 2016-12-28 20:15:28.411 363 11313.90 20.38 56960.33 88888.00 2016-12-28 20:15:28.911 363 11313.93 20.46 56960.39 88888.00 2016-12-28 20:15:29.411 363 11313.92 20.55 56960.43 88888.00 2016-12-28 20:15:29.911 363 11313.96 20.64 56960.52 88888.00 2016-12-28 20:15:30.411 363 11314.02 20.79 56960.50 88888.00 2016-12-28 20:15:30.911 363 11313.98 20.95 56960.56 88888.00 2016-12-28 20:15:31.411 363 11313.98 21.10 56960.55 88888.00 2016-12-28 20:15:31.911 363 11314.02 21.14 56960.58 88888.00 2016-12-28 20:15:32.411 363 11314.04 21.22 56960.52 88888.00 2016-12-28 20:15:32.911 363 11314.03 21.29 56960.54 88888.00 2016-12-28 20:15:33.411 363 11314.04 21.35 56960.56 88888.00 2016-12-28 20:15:33.911 363 11314.05 21.42 56960.50 88888.00 2016-12-28 20:15:34.411 363 11314.02 21.52 56960.45 88888.00 2016-12-28 20:15:34.911 363 11314.04 21.61 56960.45 88888.00 2016-12-28 20:15:35.411 363 11314.00 21.65 56960.43 88888.00 2016-12-28 20:15:35.911 363 11314.03 21.71 56960.33 88888.00 2016-12-28 20:15:36.411 363 11314.11 21.76 56960.32 88888.00 2016-12-28 20:15:36.911 363 11314.11 21.79 56960.26 88888.00 2016-12-28 20:15:37.411 363 11314.06 21.84 56960.20 88888.00 2016-12-28 20:15:37.911 363 11314.04 21.95 56960.19 88888.00 2016-12-28 20:15:38.411 363 11314.06 21.91 56960.09 88888.00 2016-12-28 20:15:38.911 363 11314.11 21.91 56960.00 88888.00 2016-12-28 20:15:39.411 363 11314.13 21.95 56959.88 88888.00 2016-12-28 20:15:39.911 363 11314.18 22.05 56959.87 88888.00 2016-12-28 20:15:40.411 363 11314.18 22.15 56959.80 88888.00 2016-12-28 20:15:40.911 363 11314.16 22.10 56959.75 88888.00 2016-12-28 20:15:41.411 363 11314.20 22.09 56959.64 88888.00 2016-12-28 20:15:41.911 363 11314.17 22.08 56959.52 88888.00 2016-12-28 20:15:42.411 363 11314.23 22.12 56959.48 88888.00 2016-12-28 20:15:42.911 363 11314.25 22.24 56959.35 88888.00 2016-12-28 20:15:43.411 363 11314.27 22.23 56959.23 88888.00 2016-12-28 20:15:43.911 363 11314.31 22.18 56959.10 88888.00 2016-12-28 20:15:44.411 363 11314.28 22.20 56959.04 88888.00 2016-12-28 20:15:44.911 363 11314.32 22.24 56958.94 88888.00 2016-12-28 20:15:45.411 363 11314.37 22.29 56958.82 88888.00 2016-12-28 20:15:45.911 363 11314.35 22.34 56958.70 88888.00 2016-12-28 20:15:46.411 363 11314.39 22.42 56958.55 88888.00 2016-12-28 20:15:46.911 363 11314.46 22.34 56958.46 88888.00 2016-12-28 20:15:47.411 363 11314.45 22.31 56958.39 88888.00 2016-12-28 20:15:47.911 363 11314.48 22.33 56958.26 88888.00 2016-12-28 20:15:48.411 363 11314.54 22.47 56958.12 88888.00 2016-12-28 20:15:48.911 363 11314.53 22.52 56958.01 88888.00 2016-12-28 20:15:49.411 363 11314.55 22.52 56957.87 88888.00 2016-12-28 20:15:49.911 363 11314.59 22.50 56957.76 88888.00 2016-12-28 20:15:50.411 363 11314.61 22.53 56957.66 88888.00 2016-12-28 20:15:50.911 363 11314.68 22.58 56957.56 88888.00 2016-12-28 20:15:51.411 363 11314.73 22.54 56957.47 88888.00 2016-12-28 20:15:51.911 363 11314.75 22.52 56957.30 88888.00 2016-12-28 20:15:52.411 363 11314.79 22.59 56957.20 88888.00 2016-12-28 20:15:52.911 363 11314.83 22.59 56957.07 88888.00 2016-12-28 20:15:53.411 363 11314.85 22.63 56956.97 88888.00 2016-12-28 20:15:53.911 363 11314.82 22.72 56956.86 88888.00 2016-12-28 20:15:54.411 363 11314.82 22.70 56956.77 88888.00 2016-12-28 20:15:54.911 363 11314.90 22.75 56956.71 88888.00 2016-12-28 20:15:55.411 363 11314.92 22.66 56956.63 88888.00 2016-12-28 20:15:55.911 363 11314.89 22.67 56956.62 88888.00 2016-12-28 20:15:56.411 363 11314.97 22.74 56956.54 88888.00 2016-12-28 20:15:56.911 363 11315.01 22.74 56956.47 88888.00 2016-12-28 20:15:57.411 363 11314.94 22.75 56956.44 88888.00 2016-12-28 20:15:57.911 363 11315.01 22.85 56956.43 88888.00 2016-12-28 20:15:58.411 363 11315.00 22.81 56956.44 88888.00 2016-12-28 20:15:58.911 363 11314.97 22.84 56956.46 88888.00 2016-12-28 20:15:59.411 363 11315.08 22.95 56956.52 88888.00 2016-12-28 20:15:59.911 363 11315.17 23.05 56956.51 88888.00 2016-12-28 20:16:00.412 363 11315.18 23.11 56956.52 88888.00 2016-12-28 20:16:00.912 363 11315.22 23.08 56956.50 88888.00 2016-12-28 20:16:01.412 363 11315.34 23.06 56956.58 88888.00 2016-12-28 20:16:01.912 363 11315.36 23.14 56956.65 88888.00 2016-12-28 20:16:02.412 363 11315.34 23.19 56956.77 88888.00 2016-12-28 20:16:02.912 363 11315.44 23.28 56956.86 88888.00 2016-12-28 20:16:03.412 363 11315.53 23.31 56956.92 88888.00 2016-12-28 20:16:03.912 363 11315.55 23.34 56957.11 88888.00 2016-12-28 20:16:04.412 363 11315.60 23.53 56957.24 88888.00 2016-12-28 20:16:04.912 363 11315.74 23.61 56957.36 88888.00 2016-12-28 20:16:05.412 363 11315.84 23.65 56957.47 88888.00 2016-12-28 20:16:05.912 363 11315.84 23.69 56957.57 88888.00 2016-12-28 20:16:06.412 363 11315.91 23.82 56957.69 88888.00 2016-12-28 20:16:06.912 363 11315.92 23.95 56957.91 88888.00 2016-12-28 20:16:07.412 363 11315.99 24.07 56958.11 88888.00 2016-12-28 20:16:07.912 363 11316.03 24.15 56958.23 88888.00 2016-12-28 20:16:08.412 363 11316.11 24.29 56958.42 88888.00 2016-12-28 20:16:08.912 363 11316.14 24.34 56958.57 88888.00 2016-12-28 20:16:09.412 363 11316.25 24.47 56958.81 88888.00 2016-12-28 20:16:09.912 363 11316.29 24.56 56958.98 88888.00 2016-12-28 20:16:10.412 363 11316.33 24.76 56959.16 88888.00 2016-12-28 20:16:10.912 363 11316.40 24.90 56959.40 88888.00 2016-12-28 20:16:11.412 363 11316.45 24.96 56959.58 88888.00 2016-12-28 20:16:11.912 363 11316.45 25.09 56959.77 88888.00 2016-12-28 20:16:12.412 363 11316.47 25.21 56959.98 88888.00 2016-12-28 20:16:12.912 363 11316.52 25.33 56960.24 88888.00 2016-12-28 20:16:13.412 363 11316.52 25.51 56960.42 88888.00 2016-12-28 20:16:13.912 363 11316.56 25.72 56960.58 88888.00 2016-12-28 20:16:14.412 363 11316.64 25.87 56960.74 88888.00 2016-12-28 20:16:14.912 363 11316.70 25.90 56960.88 88888.00 2016-12-28 20:16:15.412 363 11316.69 25.99 56961.06 88888.00 2016-12-28 20:16:15.912 363 11316.67 26.12 56961.25 88888.00 2016-12-28 20:16:16.412 363 11316.74 26.26 56961.42 88888.00 2016-12-28 20:16:16.912 363 11316.78 26.42 56961.57 88888.00 2016-12-28 20:16:17.412 363 11316.82 26.47 56961.74 88888.00 2016-12-28 20:16:17.912 363 11316.88 26.52 56961.86 88888.00 2016-12-28 20:16:18.412 363 11316.91 26.48 56961.96 88888.00 2016-12-28 20:16:18.912 363 11316.92 26.58 56962.04 88888.00 2016-12-28 20:16:19.412 363 11317.04 26.59 56962.16 88888.00 2016-12-28 20:16:19.912 363 11317.08 26.68 56962.22 88888.00 2016-12-28 20:16:20.412 363 11317.09 26.80 56962.27 88888.00 2016-12-28 20:16:20.912 363 11317.12 26.81 56962.32 88888.00 2016-12-28 20:16:21.412 363 11317.06 26.78 56962.34 88888.00 2016-12-28 20:16:21.912 363 11317.06 26.78 56962.38 88888.00 2016-12-28 20:16:22.412 363 11317.06 26.87 56962.42 88888.00 2016-12-28 20:16:22.912 363 11317.09 26.83 56962.48 88888.00 2016-12-28 20:16:23.412 363 11317.03 26.81 56962.50 88888.00 2016-12-28 20:16:23.912 363 11317.09 26.87 56962.51 88888.00 2016-12-28 20:16:24.412 363 11317.20 26.96 56962.56 88888.00 2016-12-28 20:16:24.912 363 11317.17 26.83 56962.53 88888.00 2016-12-28 20:16:25.412 363 11317.09 26.79 56962.57 88888.00 2016-12-28 20:16:25.912 363 11317.08 26.75 56962.54 88888.00 2016-12-28 20:16:26.412 363 11317.10 26.73 56962.50 88888.00 2016-12-28 20:16:26.912 363 11317.11 26.68 56962.43 88888.00 2016-12-28 20:16:27.412 363 11317.15 26.62 56962.41 88888.00 2016-12-28 20:16:27.912 363 11317.17 26.54 56962.36 88888.00 2016-12-28 20:16:28.412 363 11317.19 26.47 56962.25 88888.00 2016-12-28 20:16:28.912 363 11317.23 26.51 56962.18 88888.00 2016-12-28 20:16:29.412 363 11317.23 26.49 56962.12 88888.00 2016-12-28 20:16:29.912 363 11317.16 26.51 56962.05 88888.00 2016-12-28 20:16:30.412 363 11317.08 26.39 56961.95 88888.00 2016-12-28 20:16:30.912 363 11317.13 26.24 56961.89 88888.00 2016-12-28 20:16:31.412 363 11317.10 26.17 56961.77 88888.00 2016-12-28 20:16:31.912 363 11317.09 26.11 56961.69 88888.00 2016-12-28 20:16:32.412 363 11317.17 26.05 56961.58 88888.00 2016-12-28 20:16:32.912 363 11317.18 25.94 56961.48 88888.00 2016-12-28 20:16:33.412 363 11317.12 25.84 56961.46 88888.00 2016-12-28 20:16:33.912 363 11317.15 25.74 56961.35 88888.00 2016-12-28 20:16:34.412 363 11317.15 25.66 56961.34 88888.00 2016-12-28 20:16:34.912 363 11317.05 25.59 56961.31 88888.00 2016-12-28 20:16:35.412 363 11317.02 25.56 56961.27 88888.00 2016-12-28 20:16:35.912 363 11317.02 25.51 56961.24 88888.00 2016-12-28 20:16:36.412 363 11316.98 25.50 56961.15 88888.00 2016-12-28 20:16:36.912 363 11316.97 25.40 56961.12 88888.00 2016-12-28 20:16:37.412 363 11316.98 25.32 56961.10 88888.00 2016-12-28 20:16:37.912 363 11316.94 25.30 56961.09 88888.00 2016-12-28 20:16:38.412 363 11316.88 25.23 56961.00 88888.00 2016-12-28 20:16:38.912 363 11316.90 25.15 56961.03 88888.00 2016-12-28 20:16:39.412 363 11316.83 25.11 56961.05 88888.00 2016-12-28 20:16:39.912 363 11316.73 25.03 56961.07 88888.00 2016-12-28 20:16:40.412 363 11316.67 25.05 56961.19 88888.00 2016-12-28 20:16:40.912 363 11316.61 25.08 56961.22 88888.00 2016-12-28 20:16:41.412 363 11316.54 25.09 56961.32 88888.00 2016-12-28 20:16:41.912 363 11316.42 25.08 56961.40 88888.00 2016-12-28 20:16:42.412 363 11316.45 25.05 56961.52 88888.00 2016-12-28 20:16:42.912 363 11316.42 25.01 56961.60 88888.00 2016-12-28 20:16:43.412 363 11316.39 25.02 56961.72 88888.00 2016-12-28 20:16:43.912 363 11316.38 25.03 56961.83 88888.00 2016-12-28 20:16:44.412 363 11316.28 25.03 56961.96 88888.00 2016-12-28 20:16:44.912 363 11316.17 25.04 56962.15 88888.00 2016-12-28 20:16:45.412 363 11316.12 25.08 56962.28 88888.00 2016-12-28 20:16:45.912 363 11316.06 25.09 56962.42 88888.00 2016-12-28 20:16:46.412 363 11316.00 25.18 56962.57 88888.00 2016-12-28 20:16:46.912 363 11315.98 25.23 56962.83 88888.00 2016-12-28 20:16:47.412 363 11316.00 25.26 56962.98 88888.00 2016-12-28 20:16:47.912 363 11315.94 25.32 56963.12 88888.00 2016-12-28 20:16:48.412 363 11315.97 25.35 56963.27 88888.00 2016-12-28 20:16:48.912 363 11315.93 25.36 56963.53 88888.00 2016-12-28 20:16:49.412 363 11315.84 25.44 56963.78 88888.00 2016-12-28 20:16:49.912 363 11315.76 25.56 56963.98 88888.00 2016-12-28 20:16:50.412 363 11315.81 25.60 56964.26 88888.00 2016-12-28 20:16:50.912 363 11315.79 25.64 56964.46 88888.00 2016-12-28 20:16:51.412 363 11315.73 25.69 56964.66 88888.00 2016-12-28 20:16:51.912 363 11315.70 25.74 56964.85 88888.00 2016-12-28 20:16:52.412 363 11315.77 25.87 56965.08 88888.00 2016-12-28 20:16:52.912 363 11315.74 25.86 56965.26 88888.00 2016-12-28 20:16:53.412 363 11315.70 25.92 56965.43 88888.00 2016-12-28 20:16:53.912 363 11315.73 25.96 56965.67 88888.00 2016-12-28 20:16:54.412 363 11315.69 26.01 56965.93 88888.00 2016-12-28 20:16:54.912 363 11315.66 26.07 56966.17 88888.00 2016-12-28 20:16:55.412 363 11315.69 26.12 56966.38 88888.00 2016-12-28 20:16:55.912 363 11315.72 26.18 56966.59 88888.00 2016-12-28 20:16:56.412 363 11315.70 26.24 56966.77 88888.00 2016-12-28 20:16:56.912 363 11315.72 26.32 56966.99 88888.00 2016-12-28 20:16:57.412 363 11315.71 26.35 56967.15 88888.00 2016-12-28 20:16:57.912 363 11315.58 26.42 56967.26 88888.00 2016-12-28 20:16:58.412 363 11315.58 26.40 56967.44 88888.00 2016-12-28 20:16:58.912 363 11315.63 26.46 56967.62 88888.00 2016-12-28 20:16:59.412 363 11315.58 26.45 56967.80 88888.00 2016-12-28 20:16:59.912 363 11315.51 26.49 56967.93 88888.00 2016-12-28 20:17:00.412 363 11315.51 26.57 56968.07 88888.00 2016-12-28 20:17:00.912 363 11315.52 26.62 56968.18 88888.00 2016-12-28 20:17:01.412 363 11315.51 26.64 56968.33 88888.00 2016-12-28 20:17:01.912 363 11315.56 26.74 56968.46 88888.00 2016-12-28 20:17:02.412 363 11315.53 26.61 56968.58 88888.00 2016-12-28 20:17:02.912 363 11315.50 26.58 56968.71 88888.00 2016-12-28 20:17:03.412 363 11315.51 26.54 56968.82 88888.00 2016-12-28 20:17:03.912 363 11315.51 26.57 56968.93 88888.00 2016-12-28 20:17:04.412 363 11315.44 26.49 56969.02 88888.00 2016-12-28 20:17:04.912 363 11315.48 26.51 56969.15 88888.00 2016-12-28 20:17:05.412 363 11315.50 26.49 56969.24 88888.00 2016-12-28 20:17:05.912 363 11315.53 26.49 56969.27 88888.00 2016-12-28 20:17:06.412 363 11315.49 26.51 56969.28 88888.00 2016-12-28 20:17:06.912 363 11315.51 26.40 56969.31 88888.00 2016-12-28 20:17:07.412 363 11315.49 26.31 56969.37 88888.00 2016-12-28 20:17:07.912 363 11315.46 26.28 56969.43 88888.00 2016-12-28 20:17:08.412 363 11315.48 26.21 56969.52 88888.00 2016-12-28 20:17:08.912 363 11315.44 26.12 56969.52 88888.00 2016-12-28 20:17:09.412 363 11315.45 26.07 56969.60 88888.00 2016-12-28 20:17:09.912 363 11315.50 26.03 56969.62 88888.00 2016-12-28 20:17:10.412 363 11315.53 25.93 56969.62 88888.00 2016-12-28 20:17:10.912 363 11315.53 25.80 56969.63 88888.00 2016-12-28 20:17:11.412 363 11315.55 25.70 56969.59 88888.00 2016-12-28 20:17:11.912 363 11315.59 25.57 56969.56 88888.00 2016-12-28 20:17:12.412 363 11315.57 25.46 56969.49 88888.00 2016-12-28 20:17:12.912 363 11315.55 25.37 56969.43 88888.00 2016-12-28 20:17:13.412 363 11315.59 25.26 56969.37 88888.00 2016-12-28 20:17:13.912 363 11315.58 25.16 56969.34 88888.00 2016-12-28 20:17:14.412 363 11315.58 25.08 56969.34 88888.00 2016-12-28 20:17:14.912 363 11315.66 24.92 56969.22 88888.00 2016-12-28 20:17:15.412 363 11315.70 24.72 56969.14 88888.00 2016-12-28 20:17:15.912 363 11315.70 24.63 56968.99 88888.00 2016-12-28 20:17:16.412 363 11315.72 24.50 56968.90 88888.00 2016-12-28 20:17:16.912 363 11315.80 24.31 56968.75 88888.00 2016-12-28 20:17:17.412 363 11315.80 24.14 56968.60 88888.00 2016-12-28 20:17:17.912 363 11315.79 24.03 56968.48 88888.00 2016-12-28 20:17:18.412 363 11315.84 23.93 56968.37 88888.00 2016-12-28 20:17:18.912 363 11315.85 23.79 56968.20 88888.00 2016-12-28 20:17:19.412 363 11315.84 23.63 56968.07 88888.00 2016-12-28 20:17:19.912 363 11315.92 23.46 56967.96 88888.00 2016-12-28 20:17:20.412 363 11315.97 23.31 56967.75 88888.00 2016-12-28 20:17:20.912 363 11315.94 23.21 56967.61 88888.00 2016-12-28 20:17:21.412 363 11315.90 23.02 56967.42 88888.00 2016-12-28 20:17:21.912 363 11315.92 22.87 56967.25 88888.00 2016-12-28 20:17:22.412 363 11315.90 22.72 56967.11 88888.00 2016-12-28 20:17:22.912 363 11315.90 22.70 56966.98 88888.00 2016-12-28 20:17:23.412 363 11315.91 22.66 56966.81 88888.00 2016-12-28 20:17:23.912 363 11315.90 22.44 56966.65 88888.00 2016-12-28 20:17:24.412 363 11315.97 22.42 56966.53 88888.00 2016-12-28 20:17:24.912 363 11316.00 22.27 56966.39 88888.00 2016-12-28 20:17:25.412 363 11316.04 22.12 56966.23 88888.00 2016-12-28 20:17:25.912 363 11316.00 22.04 56966.08 88888.00 2016-12-28 20:17:26.412 363 11316.00 21.78 56965.91 88888.00 2016-12-28 20:17:26.912 363 11316.00 21.68 56965.85 88888.00 2016-12-28 20:17:27.412 363 11315.96 21.56 56965.77 88888.00 2016-12-28 20:17:27.912 363 11315.91 21.50 56965.69 88888.00 2016-12-28 20:17:28.412 363 11315.89 21.35 56965.56 88888.00 2016-12-28 20:17:28.912 363 11315.85 21.30 56965.49 88888.00 2016-12-28 20:17:29.412 363 11315.86 21.24 56965.42 88888.00 2016-12-28 20:17:29.912 363 11315.86 21.15 56965.37 88888.00 2016-12-28 20:17:30.412 363 11315.81 21.02 56965.27 88888.00 2016-12-28 20:17:30.912 363 11315.72 21.03 56965.27 88888.00 2016-12-28 20:17:31.412 363 11315.74 20.97 56965.19 88888.00 2016-12-28 20:17:31.912 363 11315.70 20.81 56965.13 88888.00 2016-12-28 20:17:32.412 363 11315.60 20.72 56965.12 88888.00 2016-12-28 20:17:32.912 363 11315.56 20.64 56965.14 88888.00 2016-12-28 20:17:33.412 363 11315.59 20.61 56965.13 88888.00 2016-12-28 20:17:33.912 363 11315.52 20.72 56965.12 88888.00 2016-12-28 20:17:34.412 363 11315.50 20.62 56965.23 88888.00 2016-12-28 20:17:34.912 363 11315.51 20.56 56965.22 88888.00 2016-12-28 20:17:35.412 363 11315.39 20.49 56965.30 88888.00 2016-12-28 20:17:35.912 363 11315.28 20.50 56965.37 88888.00 2016-12-28 20:17:36.412 363 11315.27 20.50 56965.46 88888.00 2016-12-28 20:17:36.912 363 11315.23 20.48 56965.62 88888.00 2016-12-28 20:17:37.412 363 11315.10 20.48 56965.69 88888.00 2016-12-28 20:17:37.912 363 11315.08 20.49 56965.87 88888.00 2016-12-28 20:17:38.412 363 11315.08 20.49 56966.00 88888.00 2016-12-28 20:17:38.912 363 11314.96 20.56 56966.28 88888.00 2016-12-28 20:17:39.412 363 11314.95 20.52 56966.46 88888.00 2016-12-28 20:17:39.912 363 11314.87 20.64 56966.59 88888.00 2016-12-28 20:17:40.412 363 11314.69 20.67 56966.81 88888.00 2016-12-28 20:17:40.912 363 11314.59 20.63 56967.11 88888.00 2016-12-28 20:17:41.412 363 11314.53 20.63 56967.41 88888.00 2016-12-28 20:17:41.912 363 11314.44 20.69 56967.64 88888.00 2016-12-28 20:17:42.412 363 11314.38 20.76 56967.92 88888.00 2016-12-28 20:17:42.912 363 11314.32 20.86 56968.20 88888.00 2016-12-28 20:17:43.412 363 11314.20 20.91 56968.46 88888.00 2016-12-28 20:17:43.912 363 11314.14 21.01 56968.72 88888.00 2016-12-28 20:17:44.412 363 11314.09 21.01 56968.99 88888.00 2016-12-28 20:17:44.912 363 11314.04 21.04 56969.24 88888.00 2016-12-28 20:17:45.412 363 11313.99 21.13 56969.50 88888.00 2016-12-28 20:17:45.912 363 11313.88 21.21 56969.80 88888.00 2016-12-28 20:17:46.412 363 11313.82 21.35 56970.02 88888.00 2016-12-28 20:17:46.912 363 11313.71 21.36 56970.30 88888.00 2016-12-28 20:17:47.412 363 11313.60 21.48 56970.51 88888.00 2016-12-28 20:17:47.912 363 11313.56 21.56 56970.74 88888.00 2016-12-28 20:17:48.412 363 11313.48 21.62 56970.94 88888.00 2016-12-28 20:17:48.912 363 11313.40 21.66 56971.15 88888.00 2016-12-28 20:17:49.412 363 11313.42 21.75 56971.37 88888.00 2016-12-28 20:17:49.912 363 11313.41 21.77 56971.54 88888.00 2016-12-28 20:17:50.412 363 11313.36 21.81 56971.73 88888.00 2016-12-28 20:17:50.912 363 11313.33 21.85 56971.86 88888.00 2016-12-28 20:17:51.412 363 11313.20 21.90 56972.01 88888.00 2016-12-28 20:17:51.912 363 11313.10 21.90 56972.20 88888.00 2016-12-28 20:17:52.412 363 11313.05 21.90 56972.33 88888.00 2016-12-28 20:17:52.912 363 11313.02 21.97 56972.50 88888.00 2016-12-28 20:17:53.412 363 11313.00 21.99 56972.62 88888.00 2016-12-28 20:17:53.912 363 11313.00 22.05 56972.69 88888.00 2016-12-28 20:17:54.412 363 11312.96 22.09 56972.78 88888.00 2016-12-28 20:17:54.912 363 11312.94 21.99 56972.87 88888.00 2016-12-28 20:17:55.412 363 11312.85 21.91 56972.89 88888.00 2016-12-28 20:17:55.912 363 11312.79 21.84 56972.94 88888.00 2016-12-28 20:17:56.412 363 11312.75 21.78 56972.96 88888.00 2016-12-28 20:17:56.912 363 11312.68 21.78 56972.99 88888.00 2016-12-28 20:17:57.412 363 11312.65 21.75 56972.95 88888.00 2016-12-28 20:17:57.912 363 11312.65 21.63 56972.95 88888.00 2016-12-28 20:17:58.412 363 11312.59 21.56 56972.90 88888.00 2016-12-28 20:17:58.912 363 11312.52 21.54 56972.86 88888.00 2016-12-28 20:17:59.412 363 11312.54 21.56 56972.86 88888.00 2016-12-28 20:17:59.912 363 11312.52 21.40 56972.76 88888.00 2016-12-28 20:18:00.412 363 11312.49 21.32 56972.69 88888.00 2016-12-28 20:18:00.912 363 11312.46 21.18 56972.61 88888.00 2016-12-28 20:18:01.412 363 11312.43 21.06 56972.50 88888.00 2016-12-28 20:18:01.912 363 11312.36 20.94 56972.37 88888.00 2016-12-28 20:18:02.412 363 11312.37 20.86 56972.19 88888.00 2016-12-28 20:18:02.912 363 11312.29 20.66 56972.06 88888.00 2016-12-28 20:18:03.412 363 11312.21 20.49 56971.91 88888.00 2016-12-28 20:18:03.912 363 11312.23 20.40 56971.75 88888.00 2016-12-28 20:18:04.412 363 11312.22 20.23 56971.61 88888.00 2016-12-28 20:18:04.912 363 11312.17 20.11 56971.42 88888.00 2016-12-28 20:18:05.412 363 11312.12 19.99 56971.19 88888.00 2016-12-28 20:18:05.912 363 11312.10 19.80 56970.98 88888.00 2016-12-28 20:18:06.412 363 11312.07 19.58 56970.77 88888.00 2016-12-28 20:18:06.912 363 11311.98 19.41 56970.51 88888.00 2016-12-28 20:18:07.412 363 11311.98 19.34 56970.33 88888.00 2016-12-28 20:18:07.912 363 11311.98 19.10 56970.10 88888.00 2016-12-28 20:18:08.412 363 11311.91 18.92 56969.85 88888.00 2016-12-28 20:18:08.912 363 11311.90 18.79 56969.59 88888.00 2016-12-28 20:18:09.412 363 11311.91 18.65 56969.31 88888.00 2016-12-28 20:18:09.912 363 11311.87 18.49 56969.10 88888.00 2016-12-28 20:18:10.413 363 11311.84 18.51 56968.83 88888.00 2016-12-28 20:18:10.913 363 11311.84 18.25 56968.52 88888.00 2016-12-28 20:18:11.413 363 11311.81 18.03 56968.24 88888.00 2016-12-28 20:18:11.913 363 11311.75 17.90 56967.98 88888.00 2016-12-28 20:18:12.413 363 11311.73 17.73 56967.73 88888.00 2016-12-28 20:18:12.913 363 11311.71 17.61 56967.47 88888.00 2016-12-28 20:18:13.413 363 11311.67 17.42 56967.16 88888.00 2016-12-28 20:18:13.913 363 11311.61 17.30 56966.89 88888.00 2016-12-28 20:18:14.413 363 11311.60 17.17 56966.66 88888.00 2016-12-28 20:18:14.913 363 11311.52 16.94 56966.36 88888.00 2016-12-28 20:18:15.413 363 11311.40 16.86 56966.09 88888.00 2016-12-28 20:18:15.913 363 11311.46 16.62 56965.83 88888.00 2016-12-28 20:18:16.413 363 11311.35 16.42 56965.58 88888.00 2016-12-28 20:18:16.913 363 11311.28 16.28 56965.35 88888.00 2016-12-28 20:18:17.413 363 11311.29 16.15 56965.11 88888.00 2016-12-28 20:18:17.913 363 11311.28 15.96 56964.91 88888.00 2016-12-28 20:18:18.413 363 11311.19 15.80 56964.66 88888.00 2016-12-28 20:18:18.913 363 11311.20 15.63 56964.47 88888.00 2016-12-28 20:18:19.413 363 11311.15 15.50 56964.26 88888.00 2016-12-28 20:18:19.913 363 11311.07 15.45 56964.01 88888.00 2016-12-28 20:18:20.413 363 11311.04 15.26 56963.79 88888.00 2016-12-28 20:18:20.913 363 11311.05 15.15 56963.60 88888.00 2016-12-28 20:18:21.413 363 11310.96 15.05 56963.38 88888.00 2016-12-28 20:18:21.913 363 11310.89 14.97 56963.24 88888.00 2016-12-28 20:18:22.413 363 11310.91 14.81 56963.12 88888.00 2016-12-28 20:18:22.913 363 11310.85 14.75 56962.98 88888.00 2016-12-28 20:18:23.413 363 11310.75 14.65 56962.82 88888.00 2016-12-28 20:18:23.913 363 11310.68 14.57 56962.69 88888.00 2016-12-28 20:18:24.413 363 11310.54 14.44 56962.56 88888.00 2016-12-28 20:18:24.913 363 11310.49 14.27 56962.43 88888.00 2016-12-28 20:18:25.413 363 11310.45 14.17 56962.35 88888.00 2016-12-28 20:18:25.913 363 11310.39 14.10 56962.29 88888.00 2016-12-28 20:18:26.413 363 11310.31 14.08 56962.24 88888.00 2016-12-28 20:18:26.913 363 11310.25 14.04 56962.15 88888.00 2016-12-28 20:18:27.413 363 11310.25 13.95 56962.03 88888.00 2016-12-28 20:18:27.913 363 11310.14 13.93 56961.95 88888.00 2016-12-28 20:18:28.413 363 11310.06 13.97 56961.82 88888.00 2016-12-28 20:18:28.913 363 11310.02 13.93 56961.74 88888.00 2016-12-28 20:18:29.413 363 11309.94 13.82 56961.69 88888.00 2016-12-28 20:18:29.913 363 11309.87 13.75 56961.65 88888.00 2016-12-28 20:18:30.413 363 11309.83 13.85 56961.55 88888.00 2016-12-28 20:18:30.913 363 11309.76 13.89 56961.50 88888.00 2016-12-28 20:18:31.413 363 11309.72 13.90 56961.44 88888.00 2016-12-28 20:18:31.913 363 11309.62 13.92 56961.40 88888.00 2016-12-28 20:18:32.413 363 11309.61 13.96 56961.41 88888.00 2016-12-28 20:18:32.913 363 11309.52 13.97 56961.29 88888.00 2016-12-28 20:18:33.413 363 11309.43 13.92 56961.24 88888.00 2016-12-28 20:18:33.913 363 11309.44 13.95 56961.19 88888.00 2016-12-28 20:18:34.413 363 11309.43 13.94 56961.14 88888.00 2016-12-28 20:18:34.913 363 11309.33 13.95 56961.08 88888.00 2016-12-28 20:18:35.413 363 11309.34 13.93 56961.06 88888.00 2016-12-28 20:18:35.913 363 11309.27 13.97 56960.97 88888.00 2016-12-28 20:18:36.413 363 11309.19 13.97 56960.96 88888.00 2016-12-28 20:18:36.913 363 11309.19 14.09 56960.96 88888.00 2016-12-28 20:18:37.413 363 11309.17 14.11 56960.94 88888.00 2016-12-28 20:18:37.913 363 11309.09 14.08 56960.89 88888.00 2016-12-28 20:18:38.413 363 11309.00 14.16 56960.79 88888.00 2016-12-28 20:18:38.913 363 11309.03 14.42 56960.74 88888.00 2016-12-28 20:18:39.413 363 11308.93 14.51 56960.69 88888.00 2016-12-28 20:18:39.913 363 11308.85 14.51 56960.65 88888.00 2016-12-28 20:18:40.413 363 11308.89 14.54 56960.65 88888.00 2016-12-28 20:18:40.913 363 11308.84 14.44 56960.57 88888.00 2016-12-28 20:18:41.413 363 11308.79 14.29 56960.55 88888.00 2016-12-28 20:18:41.913 363 11308.84 14.35 56960.47 88888.00 2016-12-28 20:18:42.413 363 11308.83 14.35 56960.41 88888.00 2016-12-28 20:18:42.913 363 11308.81 14.41 56960.33 88888.00 2016-12-28 20:18:43.413 363 11308.84 14.33 56960.28 88888.00 2016-12-28 20:18:43.913 363 11308.89 14.33 56960.17 88888.00 2016-12-28 20:18:44.413 363 11308.85 14.36 56960.03 88888.00 2016-12-28 20:18:44.913 363 11308.84 14.30 56959.94 88888.00 2016-12-28 20:18:45.413 363 11308.89 14.27 56959.83 88888.00 2016-12-28 20:18:45.913 363 11308.93 14.23 56959.74 88888.00 2016-12-28 20:18:46.413 363 11308.97 14.27 56959.62 88888.00 2016-12-28 20:18:46.913 363 11309.04 14.26 56959.52 88888.00 2016-12-28 20:18:47.413 363 11309.11 14.16 56959.38 88888.00 2016-12-28 20:18:47.913 363 11309.12 14.23 56959.21 88888.00 2016-12-28 20:18:48.413 363 11309.17 14.28 56959.00 88888.00 2016-12-28 20:18:48.913 363 11309.18 14.17 56958.82 88888.00 2016-12-28 20:18:49.413 363 11309.23 14.15 56958.66 88888.00 2016-12-28 20:18:49.913 363 11309.33 14.07 56958.49 88888.00 2016-12-28 20:18:50.413 363 11309.43 13.96 56958.30 88888.00 2016-12-28 20:18:50.913 363 11309.46 13.90 56958.11 88888.00 2016-12-28 20:18:51.413 363 11309.53 13.86 56957.94 88888.00 2016-12-28 20:18:51.913 363 11309.71 13.80 56957.68 88888.00 2016-12-28 20:18:52.413 363 11309.71 13.79 56957.46 88888.00 2016-12-28 20:18:52.913 363 11309.76 13.77 56957.22 88888.00 2016-12-28 20:18:53.413 363 11309.97 13.75 56957.02 88888.00 2016-12-28 20:18:53.913 363 11310.10 13.82 56956.78 88888.00 2016-12-28 20:18:54.413 363 11310.14 13.74 56956.51 88888.00 2016-12-28 20:18:54.913 363 11310.24 13.67 56956.32 88888.00 2016-12-28 20:18:55.413 363 11310.32 13.58 56956.11 88888.00 2016-12-28 20:18:55.913 363 11310.44 13.56 56955.89 88888.00 2016-12-28 20:18:56.413 363 11310.57 13.51 56955.67 88888.00 2016-12-28 20:18:56.913 363 11310.73 13.51 56955.44 88888.00 2016-12-28 20:18:57.413 363 11310.86 13.38 56955.17 88888.00 2016-12-28 20:18:57.913 363 11310.94 13.43 56954.87 88888.00 2016-12-28 20:18:58.413 363 11311.10 13.51 56954.67 88888.00 2016-12-28 20:18:58.913 363 11311.17 13.32 56954.36 88888.00 2016-12-28 20:18:59.413 363 11311.26 13.29 56954.16 88888.00 2016-12-28 20:18:59.913 363 11311.35 13.27 56953.90 88888.00 2016-12-28 20:19:00.413 363 11311.46 13.15 56953.69 88888.00 2016-12-28 20:19:00.913 363 11311.55 13.13 56953.44 88888.00 2016-12-28 20:19:01.413 363 11311.74 13.13 56953.19 88888.00 2016-12-28 20:19:01.913 363 11311.86 13.05 56952.99 88888.00 2016-12-28 20:19:02.413 363 11311.88 12.99 56952.73 88888.00 2016-12-28 20:19:02.913 363 11312.03 12.94 56952.49 88888.00 2016-12-28 20:19:03.413 363 11312.18 12.90 56952.22 88888.00 2016-12-28 20:19:03.913 363 11312.23 12.87 56952.00 88888.00 2016-12-28 20:19:04.413 363 11312.32 12.86 56951.76 88888.00 2016-12-28 20:19:04.913 363 11312.44 12.77 56951.53 88888.00 2016-12-28 20:19:05.413 363 11312.51 12.71 56951.28 88888.00 2016-12-28 20:19:05.913 363 11312.58 12.63 56951.05 88888.00 2016-12-28 20:19:06.413 363 11312.72 12.57 56950.86 88888.00 2016-12-28 20:19:06.913 363 11312.81 12.49 56950.56 88888.00 2016-12-28 20:19:07.413 363 11312.84 12.46 56950.25 88888.00 2016-12-28 20:19:07.913 363 11312.88 12.50 56949.98 88888.00 2016-12-28 20:19:08.413 363 11312.98 12.44 56949.70 88888.00 2016-12-28 20:19:08.913 363 11312.98 12.31 56949.45 88888.00 2016-12-28 20:19:09.413 363 11313.02 12.24 56949.19 88888.00 2016-12-28 20:19:09.913 363 11313.14 12.16 56948.94 88888.00 2016-12-28 20:19:10.413 363 11313.14 12.13 56948.68 88888.00 2016-12-28 20:19:10.913 363 11313.16 12.12 56948.50 88888.00 2016-12-28 20:19:11.413 363 11313.33 12.10 56948.17 88888.00 2016-12-28 20:19:11.913 363 11313.40 12.09 56947.96 88888.00 2016-12-28 20:19:12.413 363 11313.40 12.06 56947.70 88888.00 2016-12-28 20:19:12.913 363 11313.48 12.04 56947.44 88888.00 2016-12-28 20:19:13.413 363 11313.56 12.02 56947.20 88888.00 2016-12-28 20:19:13.913 363 11313.48 12.00 56946.93 88888.00 2016-12-28 20:19:14.413 363 11313.53 12.04 56946.67 88888.00 2016-12-28 20:19:14.913 363 11313.62 12.06 56946.39 88888.00 2016-12-28 20:19:15.413 363 11313.63 12.03 56946.18 88888.00 2016-12-28 20:19:15.913 363 11313.67 12.00 56946.01 88888.00 2016-12-28 20:19:16.413 363 11313.74 12.03 56945.84 88888.00 2016-12-28 20:19:16.913 363 11313.75 12.02 56945.60 88888.00 2016-12-28 20:19:17.413 363 11313.71 12.03 56945.35 88888.00 2016-12-28 20:19:17.913 363 11313.82 12.03 56945.14 88888.00 2016-12-28 20:19:18.413 363 11313.89 12.08 56944.94 88888.00 2016-12-28 20:19:18.913 363 11313.88 12.08 56944.73 88888.00 2016-12-28 20:19:19.413 363 11313.92 12.12 56944.49 88888.00 2016-12-28 20:19:19.913 363 11314.03 12.20 56944.28 88888.00 2016-12-28 20:19:20.413 363 11314.04 12.26 56944.13 88888.00 2016-12-28 20:19:20.913 363 11314.10 12.33 56944.02 88888.00 2016-12-28 20:19:21.413 363 11314.19 12.36 56943.83 88888.00 2016-12-28 20:19:21.913 363 11314.24 12.36 56943.63 88888.00 2016-12-28 20:19:22.413 363 11314.27 12.46 56943.50 88888.00 2016-12-28 20:19:22.913 363 11314.39 12.54 56943.37 88888.00 2016-12-28 20:19:23.413 363 11314.48 12.64 56943.24 88888.00 2016-12-28 20:19:23.913 363 11314.49 12.72 56943.06 88888.00 2016-12-28 20:19:24.413 363 11314.60 12.75 56942.93 88888.00 2016-12-28 20:19:24.913 363 11314.68 12.83 56942.80 88888.00 2016-12-28 20:19:25.413 363 11314.74 12.93 56942.72 88888.00 2016-12-28 20:19:25.913 363 11314.82 13.05 56942.57 88888.00 2016-12-28 20:19:26.413 363 11314.94 13.19 56942.44 88888.00 2016-12-28 20:19:26.913 363 11315.04 13.26 56942.33 88888.00 2016-12-28 20:19:27.413 363 11315.11 13.35 56942.16 88888.00 2016-12-28 20:19:27.913 363 11315.23 13.45 56942.08 88888.00 2016-12-28 20:19:28.413 363 11315.35 13.58 56941.95 88888.00 2016-12-28 20:19:28.913 363 11315.41 13.68 56941.92 88888.00 2016-12-28 20:19:29.413 363 11315.50 13.85 56941.86 88888.00 2016-12-28 20:19:29.913 363 11315.57 13.92 56941.82 88888.00 2016-12-28 20:19:30.413 363 11315.63 14.02 56941.74 88888.00 2016-12-28 20:19:30.913 363 11315.73 14.11 56941.65 88888.00 2016-12-28 20:19:31.413 363 11315.89 14.27 56941.60 88888.00 2016-12-28 20:19:31.913 363 11315.98 14.49 56941.51 88888.00 2016-12-28 20:19:32.413 363 11316.08 14.63 56941.43 88888.00 2016-12-28 20:19:32.913 363 11316.20 14.70 56941.35 88888.00 2016-12-28 20:19:33.413 363 11316.24 14.92 56941.38 88888.00 2016-12-28 20:19:33.913 363 11316.35 15.11 56941.32 88888.00 2016-12-28 20:19:34.413 363 11316.56 15.26 56941.30 88888.00 2016-12-28 20:19:34.913 363 11316.66 15.36 56941.30 88888.00 2016-12-28 20:19:35.413 363 11316.75 15.55 56941.24 88888.00 2016-12-28 20:19:35.913 363 11316.92 15.69 56941.13 88888.00 2016-12-28 20:19:36.413 363 11317.08 15.92 56941.11 88888.00 2016-12-28 20:19:36.913 363 11317.12 16.11 56941.09 88888.00 2016-12-28 20:19:37.413 363 11317.28 16.17 56940.98 88888.00 2016-12-28 20:19:37.913 363 11317.45 16.28 56940.92 88888.00 2016-12-28 20:19:38.413 363 11317.51 16.46 56940.85 88888.00 2016-12-28 20:19:38.913 363 11317.61 16.66 56940.83 88888.00 2016-12-28 20:19:39.413 363 11317.87 16.76 56940.79 88888.00 2016-12-28 20:19:39.913 363 11318.02 16.96 56940.68 88888.00 2016-12-28 20:19:40.413 363 11318.13 17.09 56940.60 88888.00 2016-12-28 20:19:40.913 363 11318.34 17.23 56940.56 88888.00 2016-12-28 20:19:41.413 363 11318.49 17.40 56940.47 88888.00 2016-12-28 20:19:41.913 363 11318.55 17.51 56940.36 88888.00 2016-12-28 20:19:42.413 363 11318.72 17.56 56940.24 88888.00 2016-12-28 20:19:42.913 363 11318.93 17.70 56940.15 88888.00 2016-12-28 20:19:43.413 363 11318.99 17.85 56940.03 88888.00 2016-12-28 20:19:43.913 363 11319.13 17.84 56940.00 88888.00 2016-12-28 20:19:44.413 363 11319.31 17.96 56939.82 88888.00 2016-12-28 20:19:44.913 363 11319.42 18.09 56939.68 88888.00 2016-12-28 20:19:45.413 363 11319.58 18.41 56939.56 88888.00 2016-12-28 20:19:45.913 363 11319.79 18.50 56939.39 88888.00 2016-12-28 20:19:46.413 363 11319.88 18.56 56939.23 88888.00 2016-12-28 20:19:46.913 363 11320.03 18.58 56939.04 88888.00 2016-12-28 20:19:47.413 363 11320.18 18.69 56938.89 88888.00 2016-12-28 20:19:47.913 363 11320.35 18.71 56938.72 88888.00 2016-12-28 20:19:48.413 363 11320.41 18.71 56938.50 88888.00 2016-12-28 20:19:48.913 363 11320.56 18.75 56938.28 88888.00 2016-12-28 20:19:49.413 363 11320.78 18.75 56938.07 88888.00 2016-12-28 20:19:49.913 363 11321.01 18.72 56937.83 88888.00 2016-12-28 20:19:50.413 363 11321.21 18.66 56937.57 88888.00 2016-12-28 20:19:50.913 363 11321.36 18.65 56937.34 88888.00 2016-12-28 20:19:51.413 363 11321.46 18.42 56937.05 88888.00 2016-12-28 20:19:51.913 363 11321.54 18.31 56936.82 88888.00 2016-12-28 20:19:52.413 363 11321.75 18.30 56936.60 88888.00 2016-12-28 20:19:52.913 363 11321.88 18.31 56936.41 88888.00 2016-12-28 20:19:53.413 363 11321.94 18.30 56936.19 88888.00 2016-12-28 20:19:53.913 363 11322.18 18.16 56935.94 88888.00 2016-12-28 20:19:54.413 363 11322.36 18.04 56935.68 88888.00 2016-12-28 20:19:54.913 363 11322.48 18.04 56935.41 88888.00 2016-12-28 20:19:55.413 363 11322.71 17.96 56935.25 88888.00 2016-12-28 20:19:55.913 363 11322.91 17.88 56934.97 88888.00 2016-12-28 20:19:56.413 363 11323.05 17.89 56934.75 88888.00 2016-12-28 20:19:56.913 363 11323.13 17.82 56934.51 88888.00 2016-12-28 20:19:57.413 363 11323.26 17.78 56934.33 88888.00 2016-12-28 20:19:57.913 363 11323.35 17.73 56934.17 88888.00 2016-12-28 20:19:58.413 363 11323.49 17.69 56934.00 88888.00 2016-12-28 20:19:58.913 363 11323.68 17.69 56933.85 88888.00 2016-12-28 20:19:59.413 363 11323.84 17.73 56933.59 88888.00 2016-12-28 20:19:59.913 363 11324.01 17.76 56933.43 88888.00 2016-12-28 20:20:00.413 363 11324.14 17.73 56933.26 88888.00 2016-12-28 20:20:00.913 363 11324.26 17.71 56933.08 88888.00 2016-12-28 20:20:01.413 363 11324.35 17.71 56932.96 88888.00 2016-12-28 20:20:01.913 363 11324.45 17.75 56932.83 88888.00 2016-12-28 20:20:02.413 363 11324.58 17.77 56932.75 88888.00 2016-12-28 20:20:02.913 363 11324.67 17.81 56932.57 88888.00 2016-12-28 20:20:03.413 363 11324.80 17.85 56932.47 88888.00 2016-12-28 20:20:03.913 363 11325.03 17.89 56932.33 88888.00 2016-12-28 20:20:04.413 363 11325.16 17.95 56932.23 88888.00 2016-12-28 20:20:04.913 363 11325.22 17.95 56932.11 88888.00 2016-12-28 20:20:05.413 363 11325.33 18.02 56932.04 88888.00 2016-12-28 20:20:05.913 363 11325.49 18.10 56931.96 88888.00 2016-12-28 20:20:06.413 363 11325.49 18.24 56931.89 88888.00 2016-12-28 20:20:06.913 363 11325.60 18.37 56931.87 88888.00 2016-12-28 20:20:07.413 363 11325.79 18.42 56931.78 88888.00 2016-12-28 20:20:07.913 363 11325.88 18.46 56931.69 88888.00 2016-12-28 20:20:08.413 363 11325.98 18.53 56931.63 88888.00 2016-12-28 20:20:08.913 363 11326.12 18.65 56931.65 88888.00 2016-12-28 20:20:09.413 363 11326.29 18.80 56931.63 88888.00 2016-12-28 20:20:09.913 363 11326.35 19.02 56931.62 88888.00 2016-12-28 20:20:10.413 363 11326.47 19.11 56931.68 88888.00 2016-12-28 20:20:10.913 363 11326.53 19.14 56931.69 88888.00 2016-12-28 20:20:11.413 363 11326.55 19.37 56931.76 88888.00 2016-12-28 20:20:11.913 363 11326.71 19.53 56931.73 88888.00 2016-12-28 20:20:12.413 363 11326.85 19.64 56931.74 88888.00 2016-12-28 20:20:12.913 363 11326.96 19.74 56931.78 88888.00 2016-12-28 20:20:13.413 363 11327.08 19.91 56931.83 88888.00 2016-12-28 20:20:13.913 363 11327.25 19.98 56931.91 88888.00 2016-12-28 20:20:14.413 363 11327.32 19.96 56931.93 88888.00 2016-12-28 20:20:14.913 363 11327.38 20.12 56931.99 88888.00 2016-12-28 20:20:15.413 363 11327.48 20.28 56932.06 88888.00 2016-12-28 20:20:15.913 363 11327.58 20.46 56932.15 88888.00 2016-12-28 20:20:16.413 363 11327.66 20.67 56932.23 88888.00 2016-12-28 20:20:16.913 363 11327.80 20.87 56932.30 88888.00 2016-12-28 20:20:17.413 363 11327.95 21.01 56932.41 88888.00 2016-12-28 20:20:17.913 363 11328.06 21.28 56932.50 88888.00 2016-12-28 20:20:18.413 363 11328.21 21.59 56932.66 88888.00 2016-12-28 20:20:18.913 363 11328.41 21.79 56932.76 88888.00 2016-12-28 20:20:19.413 363 11328.45 22.00 56932.91 88888.00 2016-12-28 20:20:19.913 363 11328.51 22.20 56933.04 88888.00 2016-12-28 20:20:20.413 363 11328.64 22.52 56933.16 88888.00 2016-12-28 20:20:20.913 363 11328.75 22.86 56933.29 88888.00 2016-12-28 20:20:21.413 363 11328.84 23.22 56933.42 88888.00 2016-12-28 20:20:21.913 363 11329.05 23.41 56933.66 88888.00 2016-12-28 20:20:22.413 363 11329.18 23.42 56933.79 88888.00 2016-12-28 20:20:22.913 363 11329.27 23.55 56933.95 88888.00 2016-12-28 20:20:23.413 363 11329.39 23.82 56934.13 88888.00 2016-12-28 20:20:23.913 363 11329.54 24.02 56934.37 88888.00 2016-12-28 20:20:24.413 363 11329.55 24.24 56934.54 88888.00 2016-12-28 20:20:24.913 363 11329.67 24.56 56934.70 88888.00 2016-12-28 20:20:25.413 363 11329.86 24.81 56934.94 88888.00 2016-12-28 20:20:25.913 363 11329.93 25.01 56935.10 88888.00 2016-12-28 20:20:26.413 363 11330.11 25.26 56935.29 88888.00 2016-12-28 20:20:26.913 363 11330.29 25.44 56935.44 88888.00 2016-12-28 20:20:27.413 363 11330.43 25.59 56935.60 88888.00 2016-12-28 20:20:27.913 363 11330.50 25.85 56935.79 88888.00 2016-12-28 20:20:28.413 363 11330.63 26.10 56935.97 88888.00 2016-12-28 20:20:28.913 363 11330.73 26.33 56936.19 88888.00 2016-12-28 20:20:29.404 363 11330.85 26.46 56936.37 88888.00 2016-12-28 20:20:29.904 363 11331.06 26.60 56936.55 88888.00 2016-12-28 20:20:30.404 363 11331.21 26.76 56936.68 88888.00 2016-12-28 20:20:30.904 363 11331.33 26.96 56936.86 88888.00 2016-12-28 20:20:31.404 363 11331.51 27.21 56936.98 88888.00 2016-12-28 20:20:31.904 363 11331.67 27.30 56937.14 88888.00 2016-12-28 20:20:32.404 363 11331.78 27.42 56937.27 88888.00 2016-12-28 20:20:32.904 363 11331.90 27.62 56937.44 88888.00 2016-12-28 20:20:33.404 363 11332.07 27.77 56937.57 88888.00 2016-12-28 20:20:33.904 363 11332.20 27.82 56937.67 88888.00 2016-12-28 20:20:34.404 363 11332.31 27.88 56937.82 88888.00 2016-12-28 20:20:34.904 363 11332.46 28.01 56937.84 88888.00 2016-12-28 20:20:35.404 363 11332.68 28.05 56937.91 88888.00 2016-12-28 20:20:35.904 363 11332.79 28.18 56937.98 88888.00 2016-12-28 20:20:36.404 363 11332.99 28.30 56938.01 88888.00 2016-12-28 20:20:36.904 363 11333.14 28.35 56938.08 88888.00 2016-12-28 20:20:37.404 363 11333.21 28.38 56938.07 88888.00 2016-12-28 20:20:37.904 363 11333.29 28.53 56938.16 88888.00 2016-12-28 20:20:38.404 363 11333.50 28.60 56938.25 88888.00 2016-12-28 20:20:38.904 363 11333.66 28.68 56938.27 88888.00 2016-12-28 20:20:39.404 363 11333.82 28.78 56938.30 88888.00 2016-12-28 20:20:39.904 363 11334.05 28.91 56938.29 88888.00 2016-12-28 20:20:40.404 363 11334.20 28.90 56938.24 88888.00 2016-12-28 20:20:40.904 363 11334.33 28.91 56938.17 88888.00 2016-12-28 20:20:41.404 363 11334.52 28.92 56938.20 88888.00 2016-12-28 20:20:41.904 363 11334.69 29.05 56938.20 88888.00 2016-12-28 20:20:42.404 363 11334.77 29.14 56938.18 88888.00 2016-12-28 20:20:42.904 363 11334.88 29.25 56938.15 88888.00 2016-12-28 20:20:43.404 363 11335.11 29.53 56938.17 88888.00 2016-12-28 20:20:43.904 363 11335.29 29.65 56938.16 88888.00 2016-12-28 20:20:44.404 363 11335.47 29.68 56938.15 88888.00 2016-12-28 20:20:44.904 363 11335.71 29.73 56938.07 88888.00 2016-12-28 20:20:45.404 363 11335.88 29.48 56937.93 88888.00 2016-12-28 20:20:45.904 363 11335.94 29.40 56938.02 88888.00 2016-12-28 20:20:46.404 363 11336.10 29.46 56937.98 88888.00 2016-12-28 20:20:46.904 363 11336.27 29.47 56937.91 88888.00 2016-12-28 20:20:47.404 363 11336.38 29.47 56937.83 88888.00 2016-12-28 20:20:47.904 363 11336.56 29.53 56937.82 88888.00 2016-12-28 20:20:48.404 363 11336.76 29.59 56937.86 88888.00 2016-12-28 20:20:48.904 363 11336.91 29.54 56937.84 88888.00 2016-12-28 20:20:49.404 363 11337.12 29.46 56937.79 88888.00 2016-12-28 20:20:49.904 363 11337.30 29.37 56937.76 88888.00 2016-12-28 20:20:50.404 363 11337.34 29.31 56937.79 88888.00 2016-12-28 20:20:50.904 363 11337.32 29.37 56937.82 88888.00 2016-12-28 20:20:51.404 363 11337.49 29.44 56937.82 88888.00 2016-12-28 20:20:51.904 363 11337.65 29.44 56937.80 88888.00 2016-12-28 20:20:52.404 363 11337.76 29.45 56937.79 88888.00 2016-12-28 20:20:52.904 363 11337.96 29.47 56937.82 88888.00 2016-12-28 20:20:53.404 363 11338.13 29.51 56937.82 88888.00 2016-12-28 20:20:53.904 363 11338.16 29.71 56937.91 88888.00 2016-12-28 20:20:54.404 363 11338.35 29.75 56937.97 88888.00 2016-12-28 20:20:54.904 363 11338.51 29.52 56938.09 88888.00 2016-12-28 20:20:55.404 363 11338.48 29.41 56938.17 88888.00 2016-12-28 20:20:55.904 363 11338.52 29.46 56938.30 88888.00 2016-12-28 20:20:56.404 363 11338.67 29.66 56938.41 88888.00 2016-12-28 20:20:56.904 363 11338.70 29.84 56938.49 88888.00 2016-12-28 20:20:57.404 363 11338.80 29.89 56938.63 88888.00 2016-12-28 20:20:57.904 363 11339.01 29.98 56938.70 88888.00 2016-12-28 20:20:58.404 363 11339.16 30.00 56938.86 88888.00 2016-12-28 20:20:58.904 363 11339.19 29.96 56938.95 88888.00 2016-12-28 20:20:59.404 363 11339.29 30.04 56939.14 88888.00 2016-12-28 20:20:59.904 363 11339.36 30.11 56939.34 88888.00 2016-12-28 20:21:00.404 363 11339.36 30.28 56939.57 88888.00 2016-12-28 20:21:00.904 363 11339.39 30.41 56939.85 88888.00 2016-12-28 20:21:01.404 363 11339.46 30.49 56940.06 88888.00 2016-12-28 20:21:01.904 363 11339.60 30.34 56940.26 88888.00 2016-12-28 20:21:02.404 363 11339.74 30.47 56940.48 88888.00 2016-12-28 20:21:02.904 363 11339.88 30.62 56940.70 88888.00 2016-12-28 20:21:03.404 363 11339.96 30.66 56940.96 88888.00 2016-12-28 20:21:03.904 363 11340.01 30.74 56941.29 88888.00 2016-12-28 20:21:04.404 363 11340.04 30.91 56941.64 88888.00 2016-12-28 20:21:04.904 363 11340.04 31.18 56941.95 88888.00 2016-12-28 20:21:05.404 363 11340.05 31.43 56942.33 88888.00 2016-12-28 20:21:05.904 363 11340.12 31.62 56942.60 88888.00 2016-12-28 20:21:06.404 363 11340.25 31.76 56942.98 88888.00 2016-12-28 20:21:06.904 363 11340.36 31.92 56943.32 88888.00 2016-12-28 20:21:07.404 363 11340.57 32.16 56943.66 88888.00 2016-12-28 20:21:07.904 363 11340.70 32.37 56944.05 88888.00 2016-12-28 20:21:08.404 363 11340.70 32.61 56944.45 88888.00 2016-12-28 20:21:08.904 363 11340.70 33.01 56944.95 88888.00 2016-12-28 20:21:09.404 363 11340.72 33.27 56945.41 88888.00 2016-12-28 20:21:09.904 363 11340.74 33.45 56945.92 88888.00 2016-12-28 20:21:10.404 363 11340.78 33.68 56946.42 88888.00 2016-12-28 20:21:10.904 363 11340.87 33.90 56946.88 88888.00 2016-12-28 20:21:11.404 363 11341.05 34.17 56947.30 88888.00 2016-12-28 20:21:11.904 363 11341.15 34.35 56947.78 88888.00 2016-12-28 20:21:12.404 363 11341.27 34.61 56948.32 88888.00 2016-12-28 20:21:12.904 363 11341.41 34.85 56948.84 88888.00 2016-12-28 20:21:13.404 363 11341.40 35.05 56949.44 88888.00 2016-12-28 20:21:13.904 363 11341.40 35.40 56949.95 88888.00 2016-12-28 20:21:14.404 363 11341.38 35.62 56950.49 88888.00 2016-12-28 20:21:14.904 363 11341.43 35.90 56950.98 88888.00 2016-12-28 20:21:15.404 363 11341.47 36.25 56951.47 88888.00 2016-12-28 20:21:15.904 363 11341.65 36.51 56951.92 88888.00 2016-12-28 20:21:16.404 363 11341.79 36.78 56952.34 88888.00 2016-12-28 20:21:16.904 363 11341.84 36.95 56952.85 88888.00 2016-12-28 20:21:17.404 363 11341.96 37.20 56953.32 88888.00 2016-12-28 20:21:17.904 363 11342.03 37.36 56953.76 88888.00 2016-12-28 20:21:18.404 363 11342.04 37.64 56954.25 88888.00 2016-12-28 20:21:18.904 363 11342.02 37.89 56954.72 88888.00 2016-12-28 20:21:19.404 363 11342.05 38.11 56955.17 88888.00 2016-12-28 20:21:19.904 363 11342.14 38.29 56955.61 88888.00 2016-12-28 20:21:20.404 363 11342.28 38.49 56955.99 88888.00 2016-12-28 20:21:20.904 363 11342.47 38.69 56956.28 88888.00 2016-12-28 20:21:21.404 363 11342.54 38.86 56956.60 88888.00 2016-12-28 20:21:21.904 363 11342.61 39.05 56956.86 88888.00 2016-12-28 20:21:22.404 363 11342.73 39.27 56957.21 88888.00 2016-12-28 20:21:22.904 363 11342.76 39.46 56957.54 88888.00 2016-12-28 20:21:23.404 363 11342.73 39.54 56957.91 88888.00 2016-12-28 20:21:23.904 363 11342.75 39.68 56958.21 88888.00 2016-12-28 20:21:24.404 363 11342.82 39.86 56958.42 88888.00 2016-12-28 20:21:24.904 363 11342.89 39.98 56958.70 88888.00 2016-12-28 20:21:25.404 363 11343.07 40.02 56958.88 88888.00 2016-12-28 20:21:25.904 363 11343.28 40.12 56959.04 88888.00 2016-12-28 20:21:26.404 363 11343.31 40.26 56959.21 88888.00 2016-12-28 20:21:26.904 363 11343.30 40.35 56959.38 88888.00 2016-12-28 20:21:27.404 363 11343.32 40.47 56959.58 88888.00 2016-12-28 20:21:27.904 363 11343.28 40.54 56959.75 88888.00 2016-12-28 20:21:28.404 363 11343.23 40.57 56959.94 88888.00 2016-12-28 20:21:28.904 363 11343.26 40.63 56960.06 88888.00 2016-12-28 20:21:29.404 363 11343.38 40.56 56960.10 88888.00 2016-12-28 20:21:29.904 363 11343.50 40.59 56960.07 88888.00 2016-12-28 20:21:30.404 363 11343.63 40.49 56960.09 88888.00 2016-12-28 20:21:30.904 363 11343.66 40.43 56960.11 88888.00 2016-12-28 20:21:31.404 363 11343.64 40.39 56960.18 88888.00 2016-12-28 20:21:31.904 363 11343.63 40.33 56960.28 88888.00 2016-12-28 20:21:32.404 363 11343.62 40.25 56960.29 88888.00 2016-12-28 20:21:32.904 363 11343.56 40.22 56960.35 88888.00 2016-12-28 20:21:33.404 363 11343.49 40.20 56960.35 88888.00 2016-12-28 20:21:33.904 363 11343.55 40.19 56960.36 88888.00 2016-12-28 20:21:34.404 363 11343.62 40.33 56960.30 88888.00 2016-12-28 20:21:34.904 363 11343.63 40.15 56960.19 88888.00 2016-12-28 20:21:35.404 363 11343.71 39.91 56960.15 88888.00 2016-12-28 20:21:35.904 363 11343.76 39.78 56960.13 88888.00 2016-12-28 20:21:36.404 363 11343.66 39.62 56960.11 88888.00 2016-12-28 20:21:36.904 363 11343.58 39.52 56960.05 88888.00 2016-12-28 20:21:37.404 363 11343.55 39.50 56960.05 88888.00 2016-12-28 20:21:37.904 363 11343.46 39.46 56960.00 88888.00 2016-12-28 20:21:38.404 363 11343.48 39.34 56959.98 88888.00 2016-12-28 20:21:38.904 363 11343.51 39.25 56959.85 88888.00 2016-12-28 20:21:39.404 363 11343.52 39.06 56959.73 88888.00 2016-12-28 20:21:39.904 363 11343.53 38.97 56959.62 88888.00 2016-12-28 20:21:40.404 363 11343.58 38.91 56959.56 88888.00 2016-12-28 20:21:40.904 363 11343.59 38.79 56959.54 88888.00 2016-12-28 20:21:41.404 363 11343.43 38.71 56959.53 88888.00 2016-12-28 20:21:41.904 363 11343.31 38.75 56959.53 88888.00 2016-12-28 20:21:42.404 363 11343.28 38.65 56959.51 88888.00 2016-12-28 20:21:42.904 363 11343.18 38.56 56959.51 88888.00 2016-12-28 20:21:43.404 363 11343.16 38.50 56959.46 88888.00 2016-12-28 20:21:43.904 363 11343.23 38.56 56959.47 88888.00 2016-12-28 20:21:44.404 363 11343.24 38.62 56959.45 88888.00 2016-12-28 20:21:44.904 363 11343.23 38.56 56959.38 88888.00 2016-12-28 20:21:45.404 363 11343.19 38.51 56959.46 88888.00 2016-12-28 20:21:45.904 363 11343.11 38.52 56959.52 88888.00 2016-12-28 20:21:46.404 363 11343.02 38.78 56959.65 88888.00 2016-12-28 20:21:46.904 363 11342.87 38.76 56959.85 88888.00 2016-12-28 20:21:47.404 363 11342.75 38.73 56960.09 88888.00 2016-12-28 20:21:47.904 363 11342.69 38.82 56960.28 88888.00 2016-12-28 20:21:48.404 363 11342.66 38.78 56960.39 88888.00 2016-12-28 20:21:48.904 363 11342.67 38.84 56960.55 88888.00 2016-12-28 20:21:49.404 363 11342.66 38.71 56960.68 88888.00 2016-12-28 20:21:49.904 363 11342.63 38.77 56960.88 88888.00 2016-12-28 20:21:50.404 363 11342.58 38.85 56961.12 88888.00 2016-12-28 20:21:50.904 363 11342.46 38.94 56961.42 88888.00 2016-12-28 20:21:51.404 363 11342.21 39.05 56961.73 88888.00 2016-12-28 20:21:51.904 363 11342.09 39.12 56962.03 88888.00 2016-12-28 20:21:52.404 363 11342.03 39.16 56962.35 88888.00 2016-12-28 20:21:52.904 363 11341.96 39.26 56962.66 88888.00 2016-12-28 20:21:53.404 363 11341.90 39.34 56963.00 88888.00 2016-12-28 20:21:53.904 363 11341.89 39.48 56963.28 88888.00 2016-12-28 20:21:54.404 363 11341.77 39.72 56963.64 88888.00 2016-12-28 20:21:54.904 363 11341.69 39.95 56964.01 88888.00 2016-12-28 20:21:55.404 363 11341.64 40.09 56964.41 88888.00 2016-12-28 20:21:55.904 363 11341.49 40.21 56964.79 88888.00 2016-12-28 20:21:56.404 363 11341.34 40.28 56965.18 88888.00 2016-12-28 20:21:56.904 363 11341.28 40.40 56965.63 88888.00 2016-12-28 20:21:57.404 363 11341.21 40.48 56966.02 88888.00 2016-12-28 20:21:57.904 363 11341.14 40.61 56966.48 88888.00 2016-12-28 20:21:58.404 363 11341.06 40.68 56966.86 88888.00 2016-12-28 20:21:58.904 363 11341.08 40.69 56967.26 88888.00 2016-12-28 20:21:59.404 363 11340.98 40.70 56967.63 88888.00 2016-12-28 20:21:59.904 363 11340.89 40.74 56968.06 88888.00 2016-12-28 20:22:00.404 363 11340.79 40.55 56968.52 88888.00 2016-12-28 20:22:00.904 363 11340.61 40.46 56968.95 88888.00 2016-12-28 20:22:01.404 363 11340.51 40.53 56969.37 88888.00 2016-12-28 20:22:01.904 363 11340.48 40.62 56969.82 88888.00 2016-12-28 20:22:02.404 363 11340.40 40.75 56970.27 88888.00 2016-12-28 20:22:02.904 363 11340.27 41.02 56970.63 88888.00 2016-12-28 20:22:03.404 363 11340.29 41.07 56971.03 88888.00 2016-12-28 20:22:03.904 363 11340.31 41.11 56971.40 88888.00 2016-12-28 20:22:04.404 363 11340.19 41.10 56971.73 88888.00 2016-12-28 20:22:04.904 363 11340.08 41.10 56972.16 88888.00 2016-12-28 20:22:05.404 363 11340.02 41.14 56972.55 88888.00 2016-12-28 20:22:05.904 363 11339.91 41.15 56972.97 88888.00 2016-12-28 20:22:06.404 363 11339.83 41.22 56973.33 88888.00 2016-12-28 20:22:06.904 363 11339.82 41.22 56973.73 88888.00 2016-12-28 20:22:07.404 363 11339.81 41.20 56974.06 88888.00 2016-12-28 20:22:07.904 363 11339.77 41.17 56974.35 88888.00 2016-12-28 20:22:08.404 363 11339.78 41.13 56974.62 88888.00 2016-12-28 20:22:08.904 363 11339.81 41.08 56974.89 88888.00 2016-12-28 20:22:09.404 363 11339.76 41.06 56975.19 88888.00 2016-12-28 20:22:09.904 363 11339.64 41.03 56975.45 88888.00 2016-12-28 20:22:10.404 363 11339.62 40.94 56975.77 88888.00 2016-12-28 20:22:10.904 363 11339.55 40.91 56976.01 88888.00 2016-12-28 20:22:11.404 363 11339.50 40.90 56976.27 88888.00 2016-12-28 20:22:11.904 363 11339.55 40.72 56976.49 88888.00 2016-12-28 20:22:12.404 363 11339.54 40.59 56976.69 88888.00 2016-12-28 20:22:12.904 363 11339.54 40.57 56976.92 88888.00 2016-12-28 20:22:13.404 363 11339.60 40.48 56977.05 88888.00 2016-12-28 20:22:13.904 363 11339.59 40.33 56977.19 88888.00 2016-12-28 20:22:14.404 363 11339.49 40.26 56977.36 88888.00 2016-12-28 20:22:14.904 363 11339.49 40.14 56977.53 88888.00 2016-12-28 20:22:15.404 363 11339.46 40.05 56977.66 88888.00 2016-12-28 20:22:15.904 363 11339.34 39.95 56977.81 88888.00 2016-12-28 20:22:16.404 363 11339.27 39.92 56977.97 88888.00 2016-12-28 20:22:16.904 363 11339.24 39.72 56978.10 88888.00 2016-12-28 20:22:17.404 363 11339.21 39.53 56978.23 88888.00 2016-12-28 20:22:17.904 363 11339.20 39.34 56978.28 88888.00 2016-12-28 20:22:18.404 363 11339.19 39.14 56978.34 88888.00 2016-12-28 20:22:18.904 363 11339.09 39.03 56978.34 88888.00 2016-12-28 20:22:19.404 363 11338.98 38.90 56978.43 88888.00 2016-12-28 20:22:19.904 363 11338.91 38.79 56978.49 88888.00 2016-12-28 20:22:20.404 363 11338.80 38.64 56978.58 88888.00 2016-12-28 20:22:20.904 363 11338.58 38.42 56978.65 88888.00 2016-12-28 20:22:21.404 363 11338.48 38.34 56978.66 88888.00 2016-12-28 20:22:21.904 363 11338.37 38.25 56978.75 88888.00 2016-12-28 20:22:22.404 363 11338.23 38.18 56978.78 88888.00 2016-12-28 20:22:22.904 363 11338.07 38.14 56978.78 88888.00 2016-12-28 20:22:23.404 363 11337.96 37.98 56978.75 88888.00 2016-12-28 20:22:23.904 363 11337.77 37.80 56978.78 88888.00 2016-12-28 20:22:24.404 363 11337.54 37.62 56978.81 88888.00 2016-12-28 20:22:24.904 363 11337.34 37.42 56978.85 88888.00 2016-12-28 20:22:25.404 363 11337.19 37.27 56978.94 88888.00 2016-12-28 20:22:25.904 363 11336.93 37.01 56978.93 88888.00 2016-12-28 20:22:26.404 363 11336.72 36.76 56978.99 88888.00 2016-12-28 20:22:26.904 363 11336.54 36.55 56979.02 88888.00 2016-12-28 20:22:27.404 363 11336.24 36.38 56979.00 88888.00 2016-12-28 20:22:27.904 363 11336.00 36.24 56978.94 88888.00 2016-12-28 20:22:28.404 363 11335.87 36.06 56978.94 88888.00 2016-12-28 20:22:28.904 363 11335.63 35.85 56978.96 88888.00 2016-12-28 20:22:29.404 363 11335.33 35.89 56979.03 88888.00 2016-12-28 20:22:29.904 363 11335.07 35.80 56979.11 88888.00 2016-12-28 20:22:30.404 363 11334.78 35.58 56979.11 88888.00 2016-12-28 20:22:30.904 363 11334.50 35.58 56979.15 88888.00 2016-12-28 20:22:31.404 363 11334.26 35.43 56979.16 88888.00 2016-12-28 20:22:31.904 363 11334.06 35.30 56979.11 88888.00 2016-12-28 20:22:32.404 363 11333.83 35.12 56979.09 88888.00 2016-12-28 20:22:32.904 363 11333.57 34.97 56979.10 88888.00 2016-12-28 20:22:33.404 363 11333.38 34.84 56979.11 88888.00 2016-12-28 20:22:33.904 363 11333.17 34.70 56979.11 88888.00 2016-12-28 20:22:34.404 363 11332.92 34.58 56979.16 88888.00 2016-12-28 20:22:34.904 363 11332.67 34.47 56979.19 88888.00 2016-12-28 20:22:35.404 363 11332.46 34.34 56979.23 88888.00 2016-12-28 20:22:35.904 363 11332.17 34.21 56979.28 88888.00 2016-12-28 20:22:36.404 363 11331.96 34.04 56979.35 88888.00 2016-12-28 20:22:36.904 363 11331.83 33.89 56979.38 88888.00 2016-12-28 20:22:37.404 363 11331.64 33.77 56979.36 88888.00 2016-12-28 20:22:37.904 363 11331.47 33.62 56979.36 88888.00 2016-12-28 20:22:38.404 363 11331.34 33.47 56979.37 88888.00 2016-12-28 20:22:38.904 363 11331.14 33.31 56979.45 88888.00 2016-12-28 20:22:39.405 363 11330.97 33.15 56979.43 88888.00 2016-12-28 20:22:39.905 363 11330.80 33.02 56979.50 88888.00 2016-12-28 20:22:40.405 363 11330.59 32.92 56979.57 88888.00 2016-12-28 20:22:40.905 363 11330.40 32.81 56979.57 88888.00 2016-12-28 20:22:41.405 363 11330.31 32.66 56979.57 88888.00 2016-12-28 20:22:41.905 363 11330.17 32.50 56979.54 88888.00 2016-12-28 20:22:42.405 363 11330.03 32.40 56979.67 88888.00 2016-12-28 20:22:42.905 363 11329.91 32.33 56979.67 88888.00 2016-12-28 20:22:43.405 363 11329.80 32.19 56979.68 88888.00 2016-12-28 20:22:43.905 363 11329.65 32.10 56979.70 88888.00 2016-12-28 20:22:44.405 363 11329.49 31.99 56979.71 88888.00 2016-12-28 20:22:44.905 363 11329.42 31.86 56979.70 88888.00 2016-12-28 20:22:45.405 363 11329.28 31.63 56979.73 88888.00 2016-12-28 20:22:45.905 363 11329.17 31.44 56979.77 88888.00 2016-12-28 20:22:46.405 363 11329.06 31.35 56979.69 88888.00 2016-12-28 20:22:46.905 363 11328.92 31.22 56979.73 88888.00 2016-12-28 20:22:47.405 363 11328.76 31.03 56979.74 88888.00 2016-12-28 20:22:47.905 363 11328.66 30.88 56979.69 88888.00 2016-12-28 20:22:48.405 363 11328.59 30.77 56979.69 88888.00 2016-12-28 20:22:48.905 363 11328.43 30.66 56979.68 88888.00 2016-12-28 20:22:49.405 363 11328.26 30.53 56979.69 88888.00 2016-12-28 20:22:49.905 363 11328.17 30.40 56979.70 88888.00 2016-12-28 20:22:50.405 363 11327.97 30.29 56979.73 88888.00 2016-12-28 20:22:50.905 363 11327.78 30.18 56979.70 88888.00 2016-12-28 20:22:51.405 363 11327.69 30.06 56979.77 88888.00 2016-12-28 20:22:51.905 363 11327.57 29.91 56979.79 88888.00 2016-12-28 20:22:52.405 363 11327.34 29.73 56979.79 88888.00 2016-12-28 20:22:52.905 363 11327.19 29.58 56979.84 88888.00 2016-12-28 20:22:53.405 363 11327.01 29.31 56979.89 88888.00 2016-12-28 20:22:53.905 363 11326.78 29.07 56979.94 88888.00 2016-12-28 20:22:54.405 363 11326.64 29.04 56979.97 88888.00 2016-12-28 20:22:54.905 363 11326.48 28.96 56980.05 88888.00 2016-12-28 20:22:55.405 363 11326.21 28.76 56980.09 88888.00 2016-12-28 20:22:55.905 363 11326.02 28.71 56980.16 88888.00 2016-12-28 20:22:56.405 363 11325.87 28.70 56980.22 88888.00 2016-12-28 20:22:56.905 363 11325.65 28.64 56980.28 88888.00 2016-12-28 20:22:57.405 363 11325.42 28.63 56980.40 88888.00 2016-12-28 20:22:57.905 363 11325.22 28.44 56980.44 88888.00 2016-12-28 20:22:58.405 363 11324.98 28.29 56980.48 88888.00 2016-12-28 20:22:58.905 363 11324.72 28.26 56980.59 88888.00 2016-12-28 20:22:59.405 363 11324.46 28.35 56980.77 88888.00 2016-12-28 20:22:59.905 363 11324.25 28.48 56980.88 88888.00 2016-12-28 20:23:00.405 363 11323.97 28.44 56981.03 88888.00 2016-12-28 20:23:00.905 363 11323.70 28.44 56981.18 88888.00 2016-12-28 20:23:01.405 363 11323.49 28.42 56981.31 88888.00 2016-12-28 20:23:01.905 363 11323.29 28.41 56981.51 88888.00 2016-12-28 20:23:02.405 363 11323.03 28.29 56981.61 88888.00 2016-12-28 20:23:02.905 363 11322.84 28.28 56981.81 88888.00 2016-12-28 20:23:03.405 363 11322.64 28.29 56982.01 88888.00 2016-12-28 20:23:03.905 363 11322.31 28.25 56982.15 88888.00 2016-12-28 20:23:04.405 363 11322.04 28.17 56982.34 88888.00 2016-12-28 20:23:04.905 363 11321.80 28.21 56982.52 88888.00 2016-12-28 20:23:05.405 363 11321.46 28.19 56982.69 88888.00 2016-12-28 20:23:05.905 363 11321.20 28.19 56982.83 88888.00 2016-12-28 20:23:06.405 363 11321.00 28.22 56983.04 88888.00 2016-12-28 20:23:06.905 363 11320.74 28.24 56983.23 88888.00 2016-12-28 20:23:07.405 363 11320.50 28.28 56983.47 88888.00 2016-12-28 20:23:07.905 363 11320.29 28.28 56983.69 88888.00 2016-12-28 20:23:08.405 363 11320.06 28.26 56983.86 88888.00 2016-12-28 20:23:08.905 363 11319.70 28.24 56984.06 88888.00 2016-12-28 20:23:09.405 363 11319.42 28.25 56984.27 88888.00 2016-12-28 20:23:09.905 363 11319.17 28.28 56984.50 88888.00 2016-12-28 20:23:10.405 363 11318.92 28.24 56984.68 88888.00 2016-12-28 20:23:10.905 363 11318.65 28.26 56984.91 88888.00 2016-12-28 20:23:11.405 363 11318.36 28.30 56985.12 88888.00 2016-12-28 20:23:11.905 363 11318.06 28.22 56985.29 88888.00 2016-12-28 20:23:12.405 363 11317.80 28.21 56985.44 88888.00 2016-12-28 20:23:12.905 363 11317.54 28.18 56985.58 88888.00 2016-12-28 20:23:13.405 363 11317.32 28.19 56985.67 88888.00 2016-12-28 20:23:13.905 363 11316.96 28.18 56985.76 88888.00 2016-12-28 20:23:14.405 363 11316.66 28.12 56985.92 88888.00 2016-12-28 20:23:14.905 363 11316.35 27.95 56986.09 88888.00 2016-12-28 20:23:15.405 363 11316.03 27.85 56986.23 88888.00 2016-12-28 20:23:15.905 363 11315.71 27.73 56986.35 88888.00 2016-12-28 20:23:16.405 363 11315.41 27.62 56986.45 88888.00 2016-12-28 20:23:16.905 363 11315.02 27.49 56986.51 88888.00 2016-12-28 20:23:17.405 363 11314.76 27.41 56986.54 88888.00 2016-12-28 20:23:17.905 363 11314.48 27.26 56986.57 88888.00 2016-12-28 20:23:18.405 363 11314.13 27.03 56986.60 88888.00 2016-12-28 20:23:18.905 363 11313.81 26.81 56986.57 88888.00 2016-12-28 20:23:19.405 363 11313.51 26.67 56986.57 88888.00 2016-12-28 20:23:19.905 363 11313.20 26.44 56986.53 88888.00 2016-12-28 20:23:20.405 363 11312.86 26.24 56986.51 88888.00 2016-12-28 20:23:20.905 363 11312.52 26.07 56986.51 88888.00 2016-12-28 20:23:21.405 363 11312.22 25.81 56986.43 88888.00 2016-12-28 20:23:21.905 363 11311.83 25.40 56986.26 88888.00 2016-12-28 20:23:22.405 363 11311.50 24.88 56986.18 88888.00 2016-12-28 20:23:22.905 363 11311.24 24.54 56986.08 88888.00 2016-12-28 20:23:23.405 363 11310.90 24.28 56985.96 88888.00 2016-12-28 20:23:23.905 363 11310.56 23.97 56985.84 88888.00 2016-12-28 20:23:24.405 363 11310.29 23.73 56985.68 88888.00 2016-12-28 20:23:24.905 363 11309.99 23.42 56985.48 88888.00 2016-12-28 20:23:25.405 363 11309.65 23.18 56985.33 88888.00 2016-12-28 20:23:25.905 363 11309.43 22.86 56985.15 88888.00 2016-12-28 20:23:26.405 363 11309.13 22.79 56984.94 88888.00 2016-12-28 20:23:26.905 363 11308.79 22.65 56984.74 88888.00 2016-12-28 20:23:27.405 363 11308.53 22.39 56984.52 88888.00 2016-12-28 20:23:27.905 363 11308.32 22.02 56984.36 88888.00 2016-12-28 20:23:28.405 363 11308.01 21.70 56984.16 88888.00 2016-12-28 20:23:28.905 363 11307.72 21.38 56983.95 88888.00 2016-12-28 20:23:29.405 363 11307.45 21.09 56983.68 88888.00 2016-12-28 20:23:29.905 363 11307.09 20.82 56983.49 88888.00 2016-12-28 20:23:30.405 363 11306.82 20.50 56983.30 88888.00 2016-12-28 20:23:30.905 363 11306.60 20.06 56983.02 88888.00 2016-12-28 20:23:31.405 363 11306.31 19.53 56982.76 88888.00 2016-12-28 20:23:31.905 363 11305.98 19.17 56982.49 88888.00 2016-12-28 20:23:32.405 363 11305.76 19.02 56982.26 88888.00 2016-12-28 20:23:32.905 363 11305.58 18.78 56981.98 88888.00 2016-12-28 20:23:33.405 363 11305.29 18.52 56981.72 88888.00 2016-12-28 20:23:33.905 363 11305.00 18.18 56981.50 88888.00 2016-12-28 20:23:34.405 363 11304.80 17.89 56981.28 88888.00 2016-12-28 20:23:34.905 363 11304.60 17.63 56981.08 88888.00 2016-12-28 20:23:35.405 363 11304.33 17.42 56980.84 88888.00 2016-12-28 20:23:35.905 363 11304.04 17.17 56980.56 88888.00 2016-12-28 20:23:36.405 363 11303.78 16.80 56980.21 88888.00 2016-12-28 20:23:36.905 363 11303.50 16.52 56979.94 88888.00 2016-12-28 20:23:37.405 363 11303.32 16.35 56979.65 88888.00 2016-12-28 20:23:37.905 363 11303.12 16.12 56979.41 88888.00 2016-12-28 20:23:38.405 363 11302.81 15.86 56979.13 88888.00 2016-12-28 20:23:38.905 363 11302.60 15.66 56978.91 88888.00 2016-12-28 20:23:39.405 363 11302.37 15.52 56978.67 88888.00 2016-12-28 20:23:39.905 363 11302.12 15.22 56978.41 88888.00 2016-12-28 20:23:40.405 363 11301.80 14.96 56978.15 88888.00 2016-12-28 20:23:40.905 363 11301.56 14.76 56977.90 88888.00 2016-12-28 20:23:41.405 363 11301.30 14.63 56977.65 88888.00 2016-12-28 20:23:41.905 363 11301.02 14.45 56977.40 88888.00 2016-12-28 20:23:42.405 363 11300.80 14.26 56977.19 88888.00 2016-12-28 20:23:42.905 363 11300.58 14.03 56976.92 88888.00 2016-12-28 20:23:43.405 363 11300.26 13.86 56976.65 88888.00 2016-12-28 20:23:43.905 363 11300.02 13.81 56976.37 88888.00 2016-12-28 20:23:44.405 363 11299.84 13.55 56976.08 88888.00 2016-12-28 20:23:44.905 363 11299.57 13.39 56975.78 88888.00 2016-12-28 20:23:45.405 363 11299.31 13.24 56975.53 88888.00 2016-12-28 20:23:45.905 363 11299.04 13.18 56975.32 88888.00 2016-12-28 20:23:46.405 363 11298.73 12.97 56975.11 88888.00 2016-12-28 20:23:46.905 363 11298.47 12.71 56974.87 88888.00 2016-12-28 20:23:47.405 363 11298.25 12.57 56974.61 88888.00 2016-12-28 20:23:47.905 363 11297.98 12.44 56974.31 88888.00 2016-12-28 20:23:48.405 363 11297.69 12.27 56974.08 88888.00 2016-12-28 20:23:48.905 363 11297.43 12.16 56973.82 88888.00 2016-12-28 20:23:49.405 363 11297.24 12.09 56973.54 88888.00 2016-12-28 20:23:49.905 363 11296.97 11.93 56973.29 88888.00 2016-12-28 20:23:50.405 363 11296.72 11.79 56973.12 88888.00 2016-12-28 20:23:50.905 363 11296.47 11.72 56972.88 88888.00 2016-12-28 20:23:51.405 363 11296.14 11.54 56972.61 88888.00 2016-12-28 20:23:51.905 363 11295.88 11.38 56972.35 88888.00 2016-12-28 20:23:52.405 363 11295.61 11.36 56972.05 88888.00 2016-12-28 20:23:52.905 363 11295.30 11.21 56971.75 88888.00 2016-12-28 20:23:53.405 363 11294.95 11.00 56971.49 88888.00 2016-12-28 20:23:53.905 363 11294.65 10.84 56971.23 88888.00 2016-12-28 20:23:54.405 363 11294.37 10.68 56970.95 88888.00 2016-12-28 20:23:54.905 363 11294.04 10.57 56970.72 88888.00 2016-12-28 20:23:55.405 363 11293.80 10.55 56970.45 88888.00 2016-12-28 20:23:55.905 363 11293.52 10.48 56970.20 88888.00 2016-12-28 20:23:56.405 363 11293.18 10.49 56969.89 88888.00 2016-12-28 20:23:56.905 363 11292.84 10.33 56969.62 88888.00 2016-12-28 20:23:57.405 363 11292.58 10.15 56969.34 88888.00 2016-12-28 20:23:57.905 363 11292.23 10.04 56968.99 88888.00 2016-12-28 20:23:58.405 363 11291.85 9.92 56968.70 88888.00 2016-12-28 20:23:58.905 363 11291.64 9.74 56968.40 88888.00 2016-12-28 20:23:59.405 363 11291.36 9.62 56968.13 88888.00 2016-12-28 20:23:59.905 363 11291.03 9.41 56967.82 88888.00 2016-12-28 20:24:00.405 363 11290.78 9.11 56967.49 88888.00 2016-12-28 20:24:00.905 363 11290.50 9.10 56967.16 88888.00 2016-12-28 20:24:01.405 363 11290.14 8.98 56966.79 88888.00 2016-12-28 20:24:01.905 363 11289.93 8.84 56966.51 88888.00 2016-12-28 20:24:02.405 363 11289.63 8.68 56966.21 88888.00 2016-12-28 20:24:02.905 363 11289.32 8.52 56965.91 88888.00 2016-12-28 20:24:03.405 363 11289.05 8.34 56965.56 88888.00 2016-12-28 20:24:03.905 363 11288.81 7.98 56965.24 88888.00 2016-12-28 20:24:04.405 363 11288.58 7.96 56964.94 88888.00 2016-12-28 20:24:04.905 363 11288.32 7.95 56964.56 88888.00 2016-12-28 20:24:05.405 363 11288.15 7.80 56964.22 88888.00 2016-12-28 20:24:05.905 363 11287.93 7.58 56963.84 88888.00 2016-12-28 20:24:06.405 363 11287.70 7.42 56963.50 88888.00 2016-12-28 20:24:06.905 363 11287.52 7.29 56963.21 88888.00 2016-12-28 20:24:07.405 363 11287.33 7.10 56962.87 88888.00 2016-12-28 20:24:07.905 363 11287.06 6.94 56962.48 88888.00 2016-12-28 20:24:08.405 363 11286.86 6.81 56962.14 88888.00 2016-12-28 20:24:08.905 363 11286.75 6.69 56961.84 88888.00 2016-12-28 20:24:09.405 363 11286.59 6.53 56961.48 88888.00 2016-12-28 20:24:09.905 363 11286.46 6.40 56961.14 88888.00 2016-12-28 20:24:10.405 363 11286.37 6.27 56960.77 88888.00 2016-12-28 20:24:10.905 363 11286.25 6.17 56960.47 88888.00 2016-12-28 20:24:11.405 363 11286.10 6.05 56960.12 88888.00 2016-12-28 20:24:11.905 363 11285.98 5.87 56959.81 88888.00 2016-12-28 20:24:12.405 363 11285.90 5.74 56959.46 88888.00 2016-12-28 20:24:12.905 363 11285.76 5.60 56959.13 88888.00 2016-12-28 20:24:13.405 363 11285.67 5.45 56958.82 88888.00 2016-12-28 20:24:13.905 363 11285.62 5.22 56958.55 88888.00 2016-12-28 20:24:14.405 363 11285.51 4.87 56958.31 88888.00 2016-12-28 20:24:14.905 363 11285.42 4.76 56958.04 88888.00 2016-12-28 20:24:15.405 363 11285.39 4.81 56957.75 88888.00 2016-12-28 20:24:15.905 363 11285.34 4.71 56957.46 88888.00 2016-12-28 20:24:16.405 363 11285.22 4.42 56957.21 88888.00 2016-12-28 20:24:16.905 363 11285.15 4.28 56956.95 88888.00 2016-12-28 20:24:17.405 363 11285.06 4.29 56956.70 88888.00 2016-12-28 20:24:17.905 363 11284.91 4.17 56956.52 88888.00 2016-12-28 20:24:18.405 363 11284.78 4.01 56956.22 88888.00 2016-12-28 20:24:18.905 363 11284.66 3.87 56955.99 88888.00 2016-12-28 20:24:19.405 363 11284.56 3.77 56955.79 88888.00 2016-12-28 20:24:19.905 363 11284.45 3.63 56955.56 88888.00 2016-12-28 20:24:20.405 363 11284.37 3.47 56955.31 88888.00 2016-12-28 20:24:20.905 363 11284.25 3.28 56955.08 88888.00 2016-12-28 20:24:21.405 363 11284.11 2.99 56954.92 88888.00 2016-12-28 20:24:21.905 363 11283.98 2.66 56954.64 88888.00 2016-12-28 20:24:22.405 363 11283.82 2.45 56954.39 88888.00 2016-12-28 20:24:22.905 363 11283.65 2.36 56954.19 88888.00 2016-12-28 20:24:23.405 363 11283.54 2.39 56954.02 88888.00 2016-12-28 20:24:23.905 363 11283.41 2.33 56953.70 88888.00 2016-12-28 20:24:24.405 363 11283.25 1.92 56953.44 88888.00 2016-12-28 20:24:24.905 363 11283.09 1.85 56953.23 88888.00 2016-12-28 20:24:25.405 363 11283.02 1.41 56953.04 88888.00 2016-12-28 20:24:25.905 363 11282.90 1.04 56952.81 88888.00 2016-12-28 20:24:26.405 363 11282.75 1.18 56952.56 88888.00 2016-12-28 20:24:26.905 363 11282.62 1.00 56952.35 88888.00 2016-12-28 20:24:27.405 363 11282.44 0.61 56952.03 88888.00 2016-12-28 20:24:27.905 363 11282.27 0.29 56951.74 88888.00 2016-12-28 20:24:28.405 363 11282.14 0.09 56951.46 88888.00 2016-12-28 20:24:28.905 363 11282.01 -0.14 56951.23 88888.00 2016-12-28 20:24:29.405 363 11281.82 -0.20 56950.97 88888.00 2016-12-28 20:24:29.905 363 11281.70 -0.23 56950.65 88888.00 2016-12-28 20:24:30.405 363 11281.54 -0.28 56950.37 88888.00 2016-12-28 20:24:30.905 363 11281.38 -0.47 56950.03 88888.00 2016-12-28 20:24:31.405 363 11281.22 -0.46 56949.67 88888.00 2016-12-28 20:24:31.905 363 11281.15 -0.45 56949.40 88888.00 2016-12-28 20:24:32.405 363 11281.08 -0.76 56949.08 88888.00 2016-12-28 20:24:32.905 363 11280.89 -1.20 56948.73 88888.00 2016-12-28 20:24:33.405 363 11280.75 -1.27 56948.44 88888.00 2016-12-28 20:24:33.905 363 11280.66 -1.35 56948.12 88888.00 2016-12-28 20:24:34.405 363 11280.53 -1.76 56947.75 88888.00 2016-12-28 20:24:34.905 363 11280.43 -1.77 56947.41 88888.00 2016-12-28 20:24:35.405 363 11280.36 -2.05 56947.04 88888.00 2016-12-28 20:24:35.905 363 11280.28 -2.12 56946.75 88888.00 2016-12-28 20:24:36.405 363 11280.14 -2.47 56946.35 88888.00 2016-12-28 20:24:36.905 363 11280.05 -2.74 56945.98 88888.00 2016-12-28 20:24:37.405 363 11279.93 -2.95 56945.63 88888.00 2016-12-28 20:24:37.905 363 11279.81 -3.13 56945.28 88888.00 2016-12-28 20:24:38.405 363 11279.70 -3.28 56944.92 88888.00 2016-12-28 20:24:38.905 363 11279.58 -3.48 56944.54 88888.00 2016-12-28 20:24:39.405 363 11279.48 -3.62 56944.13 88888.00 2016-12-28 20:24:39.905 363 11279.43 -3.77 56943.79 88888.00 2016-12-28 20:24:40.405 363 11279.35 -3.95 56943.46 88888.00 2016-12-28 20:24:40.905 363 11279.21 -4.13 56943.10 88888.00 2016-12-28 20:24:41.405 363 11279.14 -4.26 56942.76 88888.00 2016-12-28 20:24:41.905 363 11279.06 -4.44 56942.41 88888.00 2016-12-28 20:24:42.405 363 11278.89 -4.68 56942.10 88888.00 2016-12-28 20:24:42.905 363 11278.72 -4.94 56941.87 88888.00 2016-12-28 20:24:43.405 363 11278.60 -5.13 56941.62 88888.00 2016-12-28 20:24:43.905 363 11278.49 -5.25 56941.29 88888.00 2016-12-28 20:24:44.405 363 11278.34 -5.36 56940.94 88888.00 2016-12-28 20:24:44.905 363 11278.33 -5.55 56940.65 88888.00 2016-12-28 20:24:45.405 363 11278.28 -5.71 56940.30 88888.00 2016-12-28 20:24:45.905 363 11278.13 -5.90 56939.96 88888.00 2016-12-28 20:24:46.405 363 11278.00 -6.03 56939.65 88888.00 2016-12-28 20:24:46.905 363 11277.97 -6.19 56939.38 88888.00 2016-12-28 20:24:47.405 363 11277.83 -6.34 56939.13 88888.00 2016-12-28 20:24:47.905 363 11277.76 -6.51 56938.82 88888.00 2016-12-28 20:24:48.405 363 11277.77 -6.62 56938.61 88888.00 2016-12-28 20:24:48.905 363 11277.68 -6.74 56938.31 88888.00 2016-12-28 20:24:49.405 363 11277.61 -6.78 56938.10 88888.00 2016-12-28 20:24:49.905 363 11277.56 -6.85 56937.83 88888.00 2016-12-28 20:24:50.405 363 11277.49 -7.06 56937.58 88888.00 2016-12-28 20:24:50.905 363 11277.43 -7.23 56937.34 88888.00 2016-12-28 20:24:51.405 363 11277.35 -7.32 56937.11 88888.00 2016-12-28 20:24:51.905 363 11277.26 -7.47 56936.94 88888.00 2016-12-28 20:24:52.405 363 11277.13 -7.58 56936.75 88888.00 2016-12-28 20:24:52.905 363 11277.12 -7.66 56936.63 88888.00 2016-12-28 20:24:53.405 363 11277.09 -7.69 56936.47 88888.00 2016-12-28 20:24:53.905 363 11277.03 -7.82 56936.32 88888.00 2016-12-28 20:24:54.406 363 11277.01 -7.92 56936.17 88888.00 2016-12-28 20:24:54.906 363 11277.03 -7.98 56936.06 88888.00 2016-12-28 20:24:55.406 363 11277.01 -8.08 56935.92 88888.00 2016-12-28 20:24:55.906 363 11276.98 -8.02 56935.77 88888.00 2016-12-28 20:24:56.406 363 11276.99 -8.00 56935.70 88888.00 2016-12-28 20:24:56.906 363 11276.99 -8.05 56935.57 88888.00 2016-12-28 20:24:57.406 363 11276.94 -8.14 56935.54 88888.00 2016-12-28 20:24:57.906 363 11276.92 -8.16 56935.44 88888.00 2016-12-28 20:24:58.406 363 11276.89 -8.17 56935.35 88888.00 2016-12-28 20:24:58.906 363 11276.87 -8.24 56935.26 88888.00 2016-12-28 20:24:59.406 363 11276.93 -8.31 56935.21 88888.00 2016-12-28 20:24:59.906 363 11276.96 -8.39 56935.15 88888.00 2016-12-28 20:25:00.406 363 11276.98 -8.39 56935.04 88888.00 2016-12-28 20:25:00.906 363 11276.96 -8.43 56935.01 88888.00 2016-12-28 20:25:01.406 363 11277.03 -8.50 56934.91 88888.00 2016-12-28 20:25:01.906 363 11277.14 -8.57 56934.87 88888.00 2016-12-28 20:25:02.406 363 11277.16 -8.58 56934.83 88888.00 2016-12-28 20:25:02.906 363 11277.23 -8.49 56934.80 88888.00 2016-12-28 20:25:03.406 363 11277.28 -8.49 56934.76 88888.00 2016-12-28 20:25:03.906 363 11277.33 -8.57 56934.67 88888.00 2016-12-28 20:25:04.406 363 11277.37 -8.65 56934.63 88888.00 2016-12-28 20:25:04.906 363 11277.45 -8.70 56934.58 88888.00 2016-12-28 20:25:05.406 363 11277.54 -8.76 56934.51 88888.00 2016-12-28 20:25:05.906 363 11277.64 -8.77 56934.33 88888.00 2016-12-28 20:25:06.406 363 11277.83 -8.76 56934.22 88888.00 2016-12-28 20:25:06.906 363 11277.89 -8.79 56934.10 88888.00 2016-12-28 20:25:07.406 363 11277.98 -8.84 56933.97 88888.00 2016-12-28 20:25:07.906 363 11278.05 -8.97 56933.88 88888.00 2016-12-28 20:25:08.406 363 11278.16 -8.94 56933.79 88888.00 2016-12-28 20:25:08.906 363 11278.24 -8.92 56933.73 88888.00 2016-12-28 20:25:09.406 363 11278.32 -8.99 56933.66 88888.00 2016-12-28 20:25:09.906 363 11278.48 -9.07 56933.49 88888.00 2016-12-28 20:25:10.406 363 11278.61 -8.98 56933.33 88888.00 2016-12-28 20:25:10.906 363 11278.68 -9.04 56933.24 88888.00 2016-12-28 20:25:11.406 363 11278.81 -9.09 56933.07 88888.00 2016-12-28 20:25:11.906 363 11278.88 -9.14 56932.94 88888.00 2016-12-28 20:25:12.406 363 11278.89 -9.26 56932.83 88888.00 2016-12-28 20:25:12.906 363 11279.00 -9.26 56932.64 88888.00 2016-12-28 20:25:13.406 363 11279.15 -9.26 56932.46 88888.00 2016-12-28 20:25:13.906 363 11279.20 -9.44 56932.26 88888.00 2016-12-28 20:25:14.406 363 11279.35 -9.52 56932.10 88888.00 2016-12-28 20:25:14.906 363 11279.46 -9.58 56931.83 88888.00 2016-12-28 20:25:15.406 363 11279.50 -9.71 56931.57 88888.00 2016-12-28 20:25:15.906 363 11279.53 -9.77 56931.33 88888.00 2016-12-28 20:25:16.406 363 11279.65 -9.77 56931.14 88888.00 2016-12-28 20:25:16.906 363 11279.78 -9.79 56930.90 88888.00 2016-12-28 20:25:17.406 363 11279.80 -9.82 56930.61 88888.00 2016-12-28 20:25:17.906 363 11279.87 -9.98 56930.35 88888.00 2016-12-28 20:25:18.406 363 11280.06 -10.02 56930.01 88888.00 2016-12-28 20:25:18.906 363 11280.12 -10.00 56929.68 88888.00 2016-12-28 20:25:19.406 363 11280.18 -9.98 56929.35 88888.00 2016-12-28 20:25:19.906 363 11280.31 -10.01 56929.02 88888.00 2016-12-28 20:25:20.406 363 11280.40 -10.01 56928.67 88888.00 2016-12-28 20:25:20.906 363 11280.43 -10.02 56928.32 88888.00 2016-12-28 20:25:21.406 363 11280.49 -10.12 56928.04 88888.00 2016-12-28 20:25:21.906 363 11280.49 -10.20 56927.72 88888.00 2016-12-28 20:25:22.406 363 11280.47 -10.23 56927.44 88888.00 2016-12-28 20:25:22.906 363 11280.54 -10.27 56927.11 88888.00 2016-12-28 20:25:23.406 363 11280.62 -10.50 56926.78 88888.00 2016-12-28 20:25:23.906 363 11280.62 -10.73 56926.40 88888.00 2016-12-28 20:25:24.406 363 11280.64 -10.80 56926.07 88888.00 2016-12-28 20:25:24.906 363 11280.81 -10.81 56925.71 88888.00 2016-12-28 20:25:25.406 363 11280.81 -10.87 56925.31 88888.00 2016-12-28 20:25:25.906 363 11280.80 -10.94 56925.01 88888.00 2016-12-28 20:25:26.406 363 11280.85 -10.95 56924.70 88888.00 2016-12-28 20:25:26.906 363 11280.88 -10.96 56924.42 88888.00 2016-12-28 20:25:27.406 363 11280.90 -11.02 56924.09 88888.00 2016-12-28 20:25:27.906 363 11280.90 -11.17 56923.86 88888.00 2016-12-28 20:25:28.406 363 11280.95 -11.30 56923.61 88888.00 2016-12-28 20:25:28.906 363 11280.95 -11.37 56923.31 88888.00 2016-12-28 20:25:29.406 363 11281.02 -11.40 56923.02 88888.00 2016-12-28 20:25:29.906 363 11281.15 -11.42 56922.73 88888.00 2016-12-28 20:25:30.406 363 11281.19 -11.47 56922.45 88888.00 2016-12-28 20:25:30.906 363 11281.23 -11.44 56922.18 88888.00 2016-12-28 20:25:31.406 363 11281.31 -11.41 56922.00 88888.00 2016-12-28 20:25:31.906 363 11281.36 -11.40 56921.83 88888.00 2016-12-28 20:25:32.406 363 11281.43 -11.36 56921.69 88888.00 2016-12-28 20:25:32.906 363 11281.53 -11.16 56921.49 88888.00 2016-12-28 20:25:33.406 363 11281.59 -11.09 56921.29 88888.00 2016-12-28 20:25:33.906 363 11281.66 -11.11 56921.04 88888.00 2016-12-28 20:25:34.406 363 11281.84 -11.06 56920.83 88888.00 2016-12-28 20:25:34.906 363 11282.05 -11.07 56920.74 88888.00 2016-12-28 20:25:35.406 363 11282.16 -10.91 56920.60 88888.00 2016-12-28 20:25:35.906 363 11282.33 -10.80 56920.55 88888.00 2016-12-28 20:25:36.406 363 11282.52 -10.81 56920.49 88888.00 2016-12-28 20:25:36.906 363 11282.58 -10.75 56920.42 88888.00 2016-12-28 20:25:37.406 363 11282.70 -10.60 56920.33 88888.00 2016-12-28 20:25:37.906 363 11282.86 -10.57 56920.27 88888.00 2016-12-28 20:25:38.406 363 11283.07 -10.59 56920.21 88888.00 2016-12-28 20:25:38.906 363 11283.25 -10.52 56920.13 88888.00 2016-12-28 20:25:39.406 363 11283.46 -10.48 56920.10 88888.00 2016-12-28 20:25:39.906 363 11283.66 -10.35 56920.04 88888.00 2016-12-28 20:25:40.406 363 11283.82 -10.27 56920.01 88888.00 2016-12-28 20:25:40.906 363 11284.01 -10.21 56920.05 88888.00 2016-12-28 20:25:41.406 363 11284.24 -10.06 56920.07 88888.00 2016-12-28 20:25:41.906 363 11284.38 -9.96 56920.10 88888.00 2016-12-28 20:25:42.406 363 11284.53 -9.86 56920.18 88888.00 2016-12-28 20:25:42.906 363 11284.74 -9.78 56920.23 88888.00 2016-12-28 20:25:43.406 363 11284.97 -9.61 56920.20 88888.00 2016-12-28 20:25:43.906 363 11285.15 -9.53 56920.21 88888.00 2016-12-28 20:25:44.406 363 11285.47 -9.45 56920.20 88888.00 2016-12-28 20:25:44.906 363 11285.78 -9.33 56920.24 88888.00 2016-12-28 20:25:45.406 363 11285.94 -9.25 56920.29 88888.00 2016-12-28 20:25:45.906 363 11286.13 -9.13 56920.40 88888.00 2016-12-28 20:25:46.406 363 11286.37 -9.03 56920.50 88888.00 2016-12-28 20:25:46.906 363 11286.55 -8.84 56920.60 88888.00 2016-12-28 20:25:47.406 363 11286.78 -8.71 56920.64 88888.00 2016-12-28 20:25:47.906 363 11287.03 -8.59 56920.59 88888.00 2016-12-28 20:25:48.406 363 11287.24 -8.53 56920.56 88888.00 2016-12-28 20:25:48.906 363 11287.42 -8.44 56920.57 88888.00 2016-12-28 20:25:49.406 363 11287.75 -8.32 56920.57 88888.00 2016-12-28 20:25:49.906 363 11287.97 -8.15 56920.53 88888.00 2016-12-28 20:25:50.406 363 11288.18 -7.84 56920.55 88888.00 2016-12-28 20:25:50.906 363 11288.43 -7.92 56920.60 88888.00 2016-12-28 20:25:51.406 363 11288.66 -7.88 56920.64 88888.00 2016-12-28 20:25:51.906 363 11288.83 -7.74 56920.68 88888.00 2016-12-28 20:25:52.406 363 11289.04 -7.36 56920.58 88888.00 2016-12-28 20:25:52.906 363 11289.29 -7.14 56920.51 88888.00 2016-12-28 20:25:53.406 363 11289.49 -7.01 56920.42 88888.00 2016-12-28 20:25:53.906 363 11289.67 -6.89 56920.37 88888.00 2016-12-28 20:25:54.406 363 11290.02 -6.81 56920.25 88888.00 2016-12-28 20:25:54.906 363 11290.30 -6.66 56920.15 88888.00 2016-12-28 20:25:55.406 363 11290.48 -6.52 56920.15 88888.00 2016-12-28 20:25:55.906 363 11290.67 -6.39 56920.12 88888.00 2016-12-28 20:25:56.406 363 11290.89 -6.30 56920.12 88888.00 2016-12-28 20:25:56.906 363 11291.14 -6.19 56920.06 88888.00 2016-12-28 20:25:57.406 363 11291.37 -6.08 56919.99 88888.00 2016-12-28 20:25:57.906 363 11291.57 -6.00 56919.89 88888.00 2016-12-28 20:25:58.406 363 11291.78 -5.93 56919.84 88888.00 2016-12-28 20:25:58.906 363 11291.97 -5.80 56919.76 88888.00 2016-12-28 20:25:59.406 363 11292.29 -5.63 56919.68 88888.00 2016-12-28 20:25:59.906 363 11292.56 -5.49 56919.68 88888.00 2016-12-28 20:26:00.406 363 11292.77 -5.38 56919.65 88888.00 2016-12-28 20:26:00.906 363 11293.05 -5.24 56919.72 88888.00 2016-12-28 20:26:01.406 363 11293.29 -5.15 56919.69 88888.00 2016-12-28 20:26:01.906 363 11293.46 -5.03 56919.67 88888.00 2016-12-28 20:26:02.406 363 11293.66 -4.91 56919.62 88888.00 2016-12-28 20:26:02.906 363 11293.92 -4.83 56919.56 88888.00 2016-12-28 20:26:03.406 363 11294.17 -4.74 56919.49 88888.00 2016-12-28 20:26:03.906 363 11294.45 -4.55 56919.41 88888.00 2016-12-28 20:26:04.406 363 11294.77 -4.35 56919.42 88888.00 2016-12-28 20:26:04.906 363 11295.07 -4.21 56919.48 88888.00 2016-12-28 20:26:05.406 363 11295.34 -4.02 56919.57 88888.00 2016-12-28 20:26:05.906 363 11295.55 -3.85 56919.66 88888.00 2016-12-28 20:26:06.406 363 11295.82 -3.79 56919.66 88888.00 2016-12-28 20:26:06.906 363 11296.05 -3.68 56919.53 88888.00 2016-12-28 20:26:07.406 363 11296.34 -3.55 56919.52 88888.00 2016-12-28 20:26:07.906 363 11296.70 -3.39 56919.53 88888.00 2016-12-28 20:26:08.406 363 11296.94 -3.28 56919.53 88888.00 2016-12-28 20:26:08.906 363 11297.15 -3.27 56919.53 88888.00 2016-12-28 20:26:09.406 363 11297.53 -3.04 56919.61 88888.00 2016-12-28 20:26:09.906 363 11297.87 -2.74 56919.74 88888.00 2016-12-28 20:26:10.406 363 11298.17 -2.61 56919.88 88888.00 2016-12-28 20:26:10.906 363 11298.48 -2.73 56919.95 88888.00 2016-12-28 20:26:11.406 363 11298.76 -2.79 56920.00 88888.00 2016-12-28 20:26:11.906 363 11298.96 -2.61 56920.07 88888.00 2016-12-28 20:26:12.406 363 11299.26 -2.44 56920.08 88888.00 2016-12-28 20:26:12.906 363 11299.56 -2.36 56920.04 88888.00 2016-12-28 20:26:13.406 363 11299.86 -2.22 56920.13 88888.00 2016-12-28 20:26:13.906 363 11300.14 -2.17 56920.30 88888.00 2016-12-28 20:26:14.406 363 11300.49 -1.92 56920.44 88888.00 2016-12-28 20:26:14.906 363 11300.78 -1.89 56920.55 88888.00 2016-12-28 20:26:15.406 363 11301.07 -1.61 56920.66 88888.00 2016-12-28 20:26:15.906 363 11301.39 -1.62 56920.79 88888.00 2016-12-28 20:26:16.406 363 11301.72 -1.54 56920.84 88888.00 2016-12-28 20:26:16.906 363 11301.93 -1.23 56920.88 88888.00 2016-12-28 20:26:17.406 363 11302.25 -1.32 56920.92 88888.00 2016-12-28 20:26:17.906 363 11302.63 -1.21 56920.98 88888.00 2016-12-28 20:26:18.406 363 11302.87 -0.89 56921.06 88888.00 2016-12-28 20:26:18.906 363 11303.18 -0.84 56921.23 88888.00 2016-12-28 20:26:19.406 363 11303.48 -1.01 56921.47 88888.00 2016-12-28 20:26:19.906 363 11303.80 -0.77 56921.65 88888.00 2016-12-28 20:26:20.406 363 11304.06 -0.57 56921.80 88888.00 2016-12-28 20:26:20.906 363 11304.40 -0.27 56921.80 88888.00 2016-12-28 20:26:21.406 363 11304.72 -0.09 56921.90 88888.00 2016-12-28 20:26:21.906 363 11305.00 -0.02 56921.87 88888.00 2016-12-28 20:26:22.406 363 11305.33 0.02 56921.88 88888.00 2016-12-28 20:26:22.906 363 11305.65 0.14 56921.97 88888.00 2016-12-28 20:26:23.406 363 11305.86 0.13 56922.04 88888.00 2016-12-28 20:26:23.906 363 11306.10 0.15 56922.14 88888.00 2016-12-28 20:26:24.406 363 11306.46 0.25 56922.26 88888.00 2016-12-28 20:26:24.906 363 11306.77 0.25 56922.37 88888.00 2016-12-28 20:26:25.406 363 11307.04 0.33 56922.39 88888.00 2016-12-28 20:26:25.906 363 11307.38 0.30 56922.38 88888.00 2016-12-28 20:26:26.406 363 11307.70 0.20 56922.33 88888.00 2016-12-28 20:26:26.906 363 11307.91 0.49 56922.31 88888.00 2016-12-28 20:26:27.406 363 11308.22 0.98 56922.30 88888.00 2016-12-28 20:26:27.906 363 11308.54 1.27 56922.31 88888.00 2016-12-28 20:26:28.406 363 11308.81 1.18 56922.36 88888.00 2016-12-28 20:26:28.906 363 11309.08 1.38 56922.39 88888.00 2016-12-28 20:26:29.406 363 11309.37 1.48 56922.48 88888.00 2016-12-28 20:26:29.906 363 11309.62 1.34 56922.46 88888.00 2016-12-28 20:26:30.406 363 11309.88 1.81 56922.41 88888.00 2016-12-28 20:26:30.906 363 11310.21 1.89 56922.31 88888.00 2016-12-28 20:26:31.406 363 11310.50 2.10 56922.22 88888.00 2016-12-28 20:26:31.906 363 11310.76 2.08 56922.13 88888.00 2016-12-28 20:26:32.406 363 11311.06 2.29 56922.07 88888.00 2016-12-28 20:26:32.906 363 11311.33 2.33 56922.12 88888.00 2016-12-28 20:26:33.406 363 11311.46 2.51 56922.16 88888.00 2016-12-28 20:26:33.906 363 11311.75 2.66 56922.19 88888.00 2016-12-28 20:26:34.406 363 11312.05 2.81 56922.18 88888.00 2016-12-28 20:26:34.906 363 11312.29 2.95 56922.16 88888.00 2016-12-28 20:26:35.406 363 11312.53 3.09 56922.09 88888.00 2016-12-28 20:26:35.906 363 11312.78 3.19 56922.07 88888.00 2016-12-28 20:26:36.406 363 11312.99 3.32 56921.99 88888.00 2016-12-28 20:26:36.906 363 11313.22 3.51 56921.96 88888.00 2016-12-28 20:26:37.406 363 11313.47 3.68 56922.05 88888.00 2016-12-28 20:26:37.906 363 11313.67 3.85 56922.13 88888.00 2016-12-28 20:26:38.406 363 11313.84 4.03 56922.23 88888.00 2016-12-28 20:26:38.906 363 11314.07 4.17 56922.31 88888.00 2016-12-28 20:26:39.406 363 11314.26 4.36 56922.38 88888.00 2016-12-28 20:26:39.906 363 11314.46 4.51 56922.43 88888.00 2016-12-28 20:26:40.406 363 11314.61 4.68 56922.49 88888.00 2016-12-28 20:26:40.906 363 11314.87 4.79 56922.49 88888.00 2016-12-28 20:26:41.406 363 11315.02 4.95 56922.52 88888.00 2016-12-28 20:26:41.906 363 11315.17 5.15 56922.63 88888.00 2016-12-28 20:26:42.406 363 11315.38 5.35 56922.75 88888.00 2016-12-28 20:26:42.906 363 11315.53 5.57 56922.94 88888.00 2016-12-28 20:26:43.406 363 11315.62 5.78 56923.08 88888.00 2016-12-28 20:26:43.906 363 11315.76 6.04 56923.25 88888.00 2016-12-28 20:26:44.406 363 11315.94 6.24 56923.39 88888.00 2016-12-28 20:26:44.906 363 11316.15 6.42 56923.48 88888.00 2016-12-28 20:26:45.406 363 11316.32 6.61 56923.51 88888.00 2016-12-28 20:26:45.906 363 11316.53 6.79 56923.60 88888.00 2016-12-28 20:26:46.406 363 11316.62 6.95 56923.79 88888.00 2016-12-28 20:26:46.906 363 11316.76 7.19 56923.96 88888.00 2016-12-28 20:26:47.406 363 11316.91 7.44 56924.13 88888.00 2016-12-28 20:26:47.906 363 11317.04 7.64 56924.32 88888.00 2016-12-28 20:26:48.406 363 11317.16 7.90 56924.54 88888.00 2016-12-28 20:26:48.906 363 11317.38 8.10 56924.70 88888.00 2016-12-28 20:26:49.406 363 11317.58 8.32 56924.86 88888.00 2016-12-28 20:26:49.906 363 11317.71 8.53 56924.93 88888.00 2016-12-28 20:26:50.406 363 11317.87 8.68 56925.04 88888.00 2016-12-28 20:26:50.906 363 11318.07 8.84 56925.18 88888.00 2016-12-28 20:26:51.406 363 11318.20 9.12 56925.34 88888.00 2016-12-28 20:26:51.906 363 11318.27 9.40 56925.57 88888.00 2016-12-28 20:26:52.406 363 11318.37 9.59 56925.78 88888.00 2016-12-28 20:26:52.906 363 11318.50 9.91 56926.03 88888.00 2016-12-28 20:26:53.406 363 11318.67 10.11 56926.23 88888.00 2016-12-28 20:26:53.906 363 11318.88 10.32 56926.46 88888.00 2016-12-28 20:26:54.406 363 11319.07 10.50 56926.60 88888.00 2016-12-28 20:26:54.906 363 11319.21 10.72 56926.71 88888.00 2016-12-28 20:26:55.406 363 11319.38 10.90 56926.86 88888.00 2016-12-28 20:26:55.906 363 11319.55 11.06 56926.98 88888.00 2016-12-28 20:26:56.406 363 11319.74 11.25 56927.14 88888.00 2016-12-28 20:26:56.906 363 11319.88 11.54 56927.36 88888.00 2016-12-28 20:26:57.406 363 11320.06 11.75 56927.61 88888.00 2016-12-28 20:26:57.906 363 11320.23 11.90 56927.85 88888.00 2016-12-28 20:26:58.406 363 11320.39 12.12 56928.04 88888.00 2016-12-28 20:26:58.906 363 11320.60 12.29 56928.22 88888.00 2016-12-28 20:26:59.407 363 11320.84 12.51 56928.35 88888.00 2016-12-28 20:26:59.907 363 11320.99 12.71 56928.51 88888.00 2016-12-28 20:27:00.407 363 11321.14 12.83 56928.60 88888.00 2016-12-28 20:27:00.907 363 11321.38 12.97 56928.74 88888.00 2016-12-28 20:27:01.407 363 11321.54 13.11 56928.89 88888.00 2016-12-28 20:27:01.907 363 11321.71 13.34 56929.10 88888.00 2016-12-28 20:27:02.407 363 11321.87 13.55 56929.35 88888.00 2016-12-28 20:27:02.907 363 11322.02 13.67 56929.55 88888.00 2016-12-28 20:27:03.407 363 11322.22 13.85 56929.76 88888.00 2016-12-28 20:27:03.907 363 11322.44 14.01 56929.97 88888.00 2016-12-28 20:27:04.407 363 11322.67 14.04 56930.12 88888.00 2016-12-28 20:27:04.907 363 11322.81 14.00 56930.25 88888.00 2016-12-28 20:27:05.407 363 11323.01 14.15 56930.45 88888.00 2016-12-28 20:27:05.907 363 11323.24 14.28 56930.65 88888.00 2016-12-28 20:27:06.407 363 11323.36 14.43 56930.89 88888.00 2016-12-28 20:27:06.907 363 11323.48 14.63 56931.15 88888.00 2016-12-28 20:27:07.407 363 11323.66 14.82 56931.42 88888.00 2016-12-28 20:27:07.907 363 11323.78 14.98 56931.73 88888.00 2016-12-28 20:27:08.407 363 11323.92 15.19 56932.04 88888.00 2016-12-28 20:27:08.907 363 11324.17 15.37 56932.31 88888.00 2016-12-28 20:27:09.407 363 11324.32 15.39 56932.52 88888.00 2016-12-28 20:27:09.907 363 11324.41 15.73 56932.75 88888.00 2016-12-28 20:27:10.407 363 11324.60 15.97 56933.00 88888.00 2016-12-28 20:27:10.907 363 11324.74 16.08 56933.23 88888.00 2016-12-28 20:27:11.407 363 11324.86 16.24 56933.48 88888.00 2016-12-28 20:27:11.907 363 11324.97 16.48 56933.81 88888.00 2016-12-28 20:27:12.407 363 11325.10 16.73 56934.19 88888.00 2016-12-28 20:27:12.907 363 11325.21 16.89 56934.49 88888.00 2016-12-28 20:27:13.407 363 11325.33 17.03 56934.83 88888.00 2016-12-28 20:27:13.907 363 11325.49 16.99 56935.14 88888.00 2016-12-28 20:27:14.407 363 11325.58 17.16 56935.40 88888.00 2016-12-28 20:27:14.907 363 11325.71 17.46 56935.64 88888.00 2016-12-28 20:27:15.407 363 11325.81 17.66 56935.92 88888.00 2016-12-28 20:27:15.907 363 11325.92 17.84 56936.16 88888.00 2016-12-28 20:27:16.407 363 11326.00 17.96 56936.40 88888.00 2016-12-28 20:27:16.907 363 11326.11 18.07 56936.76 88888.00 2016-12-28 20:27:17.407 363 11326.28 18.29 56937.07 88888.00 2016-12-28 20:27:17.907 363 11326.34 18.46 56937.44 88888.00 2016-12-28 20:27:18.407 363 11326.41 18.62 56937.75 88888.00 2016-12-28 20:27:18.907 363 11326.57 18.82 56938.09 88888.00 2016-12-28 20:27:19.407 363 11326.67 19.00 56938.30 88888.00 2016-12-28 20:27:19.907 363 11326.74 19.13 56938.57 88888.00 2016-12-28 20:27:20.407 363 11326.92 19.25 56938.82 88888.00 2016-12-28 20:27:20.907 363 11327.01 19.44 56939.07 88888.00 2016-12-28 20:27:21.407 363 11327.06 19.65 56939.42 88888.00 2016-12-28 20:27:21.907 363 11327.15 19.87 56939.71 88888.00 2016-12-28 20:27:22.407 363 11327.30 19.99 56940.04 88888.00 2016-12-28 20:27:22.907 363 11327.36 20.12 56940.33 88888.00 2016-12-28 20:27:23.407 363 11327.45 20.33 56940.61 88888.00 2016-12-28 20:27:23.907 363 11327.60 20.47 56940.85 88888.00 2016-12-28 20:27:24.407 363 11327.67 20.56 56941.06 88888.00 2016-12-28 20:27:24.907 363 11327.69 20.70 56941.31 88888.00 2016-12-28 20:27:25.407 363 11327.81 20.86 56941.46 88888.00 2016-12-28 20:27:25.907 363 11327.90 21.03 56941.70 88888.00 2016-12-28 20:27:26.407 363 11327.94 21.17 56941.97 88888.00 2016-12-28 20:27:26.907 363 11328.04 21.30 56942.32 88888.00 2016-12-28 20:27:27.407 363 11328.11 21.44 56942.60 88888.00 2016-12-28 20:27:27.907 363 11328.17 21.58 56942.89 88888.00 2016-12-28 20:27:28.407 363 11328.24 21.72 56943.10 88888.00 2016-12-28 20:27:28.907 363 11328.29 21.84 56943.34 88888.00 2016-12-28 20:27:29.407 363 11328.28 21.91 56943.54 88888.00 2016-12-28 20:27:29.907 363 11328.34 22.03 56943.72 88888.00 2016-12-28 20:27:30.407 363 11328.43 22.16 56943.99 88888.00 2016-12-28 20:27:30.907 363 11328.49 22.31 56944.18 88888.00 2016-12-28 20:27:31.407 363 11328.51 22.45 56944.49 88888.00 2016-12-28 20:27:31.907 363 11328.55 22.59 56944.73 88888.00 2016-12-28 20:27:32.407 363 11328.63 22.74 56944.94 88888.00 2016-12-28 20:27:32.907 363 11328.58 22.84 56945.20 88888.00 2016-12-28 20:27:33.407 363 11328.64 22.99 56945.48 88888.00 2016-12-28 20:27:33.907 363 11328.76 23.13 56945.78 88888.00 2016-12-28 20:27:34.407 363 11328.71 23.14 56945.99 88888.00 2016-12-28 20:27:34.907 363 11328.70 23.28 56946.25 88888.00 2016-12-28 20:27:35.407 363 11328.71 23.41 56946.42 88888.00 2016-12-28 20:27:35.907 363 11328.71 23.53 56946.70 88888.00 2016-12-28 20:27:36.407 363 11328.70 23.65 56947.06 88888.00 2016-12-28 20:27:36.907 363 11328.73 23.81 56947.38 88888.00 2016-12-28 20:27:37.407 363 11328.78 23.96 56947.67 88888.00 2016-12-28 20:27:37.907 363 11328.70 24.14 56947.93 88888.00 2016-12-28 20:27:38.407 363 11328.72 24.20 56948.31 88888.00 2016-12-28 20:27:38.907 363 11328.77 24.28 56948.57 88888.00 2016-12-28 20:27:39.407 363 11328.70 24.42 56948.86 88888.00 2016-12-28 20:27:39.907 363 11328.69 24.60 56949.12 88888.00 2016-12-28 20:27:40.407 363 11328.70 24.76 56949.39 88888.00 2016-12-28 20:27:40.907 363 11328.61 24.78 56949.70 88888.00 2016-12-28 20:27:41.407 363 11328.54 24.91 56950.03 88888.00 2016-12-28 20:27:41.907 363 11328.59 25.08 56950.42 88888.00 2016-12-28 20:27:42.407 363 11328.55 25.24 56950.75 88888.00 2016-12-28 20:27:42.907 363 11328.43 25.35 56951.07 88888.00 2016-12-28 20:27:43.407 363 11328.41 25.47 56951.36 88888.00 2016-12-28 20:27:43.907 363 11328.35 25.57 56951.62 88888.00 2016-12-28 20:27:44.407 363 11328.24 25.46 56951.89 88888.00 2016-12-28 20:27:44.907 363 11328.17 25.66 56952.19 88888.00 2016-12-28 20:27:45.407 363 11328.16 25.80 56952.45 88888.00 2016-12-28 20:27:45.907 363 11328.11 25.94 56952.71 88888.00 2016-12-28 20:27:46.407 363 11327.99 26.08 56953.00 88888.00 2016-12-28 20:27:46.907 363 11327.88 26.17 56953.22 88888.00 2016-12-28 20:27:47.407 363 11327.85 26.28 56953.43 88888.00 2016-12-28 20:27:47.907 363 11327.73 26.44 56953.69 88888.00 2016-12-28 20:27:48.407 363 11327.71 26.54 56953.93 88888.00 2016-12-28 20:27:48.907 363 11327.66 26.64 56954.14 88888.00 2016-12-28 20:27:49.407 363 11327.52 26.72 56954.32 88888.00 2016-12-28 20:27:49.907 363 11327.44 26.76 56954.51 88888.00 2016-12-28 20:27:50.407 363 11327.36 26.85 56954.67 88888.00 2016-12-28 20:27:50.907 363 11327.23 26.94 56954.85 88888.00 2016-12-28 20:27:51.407 363 11327.16 26.98 56955.00 88888.00 2016-12-28 20:27:51.907 363 11327.16 26.87 56955.15 88888.00 2016-12-28 20:27:52.407 363 11327.06 26.86 56955.25 88888.00 2016-12-28 20:27:52.907 363 11326.94 26.99 56955.44 88888.00 2016-12-28 20:27:53.407 363 11326.88 27.08 56955.66 88888.00 2016-12-28 20:27:53.907 363 11326.75 27.20 56955.80 88888.00 2016-12-28 20:27:54.407 363 11326.58 27.27 56955.88 88888.00 2016-12-28 20:27:54.907 363 11326.51 27.33 56955.92 88888.00 2016-12-28 20:27:55.407 363 11326.47 27.33 56956.02 88888.00 2016-12-28 20:27:55.907 363 11326.34 27.35 56956.18 88888.00 2016-12-28 20:27:56.407 363 11326.25 27.41 56956.33 88888.00 2016-12-28 20:27:56.907 363 11326.14 27.57 56956.46 88888.00 2016-12-28 20:27:57.407 363 11325.99 27.83 56956.54 88888.00 2016-12-28 20:27:57.907 363 11325.85 28.00 56956.65 88888.00 2016-12-28 20:27:58.407 363 11325.78 28.10 56956.73 88888.00 2016-12-28 20:27:58.907 363 11325.66 28.09 56956.84 88888.00 2016-12-28 20:27:59.407 363 11325.53 28.12 56956.90 88888.00 2016-12-28 20:27:59.907 363 11325.44 28.22 56956.97 88888.00 2016-12-28 20:28:00.407 363 11325.35 28.30 56956.99 88888.00 2016-12-28 20:28:00.907 363 11325.21 28.36 56957.05 88888.00 2016-12-28 20:28:01.407 363 11325.10 28.41 56957.11 88888.00 2016-12-28 20:28:01.907 363 11325.05 28.46 56957.17 88888.00 2016-12-28 20:28:02.407 363 11324.88 28.57 56957.23 88888.00 2016-12-28 20:28:02.907 363 11324.70 28.64 56957.31 88888.00 2016-12-28 20:28:03.407 363 11324.58 28.66 56957.42 88888.00 2016-12-28 20:28:03.907 363 11324.49 28.71 56957.48 88888.00 2016-12-28 20:28:04.407 363 11324.34 28.78 56957.56 88888.00 2016-12-28 20:28:04.907 363 11324.24 28.84 56957.61 88888.00 2016-12-28 20:28:05.407 363 11324.12 28.86 56957.67 88888.00 2016-12-28 20:28:05.907 363 11323.98 28.90 56957.72 88888.00 2016-12-28 20:28:06.407 363 11323.86 28.93 56957.76 88888.00 2016-12-28 20:28:06.907 363 11323.77 28.94 56957.80 88888.00 2016-12-28 20:28:07.407 363 11323.63 29.03 56957.87 88888.00 2016-12-28 20:28:07.907 363 11323.44 29.12 56958.00 88888.00 2016-12-28 20:28:08.407 363 11323.34 29.17 56958.10 88888.00 2016-12-28 20:28:08.907 363 11323.24 29.16 56958.24 88888.00 2016-12-28 20:28:09.407 363 11323.07 29.21 56958.36 88888.00 2016-12-28 20:28:09.907 363 11322.98 29.31 56958.44 88888.00 2016-12-28 20:28:10.407 363 11322.88 29.30 56958.50 88888.00 2016-12-28 20:28:10.907 363 11322.68 29.33 56958.57 88888.00 2016-12-28 20:28:11.407 363 11322.55 29.37 56958.65 88888.00 2016-12-28 20:28:11.907 363 11322.47 29.24 56958.77 88888.00 2016-12-28 20:28:12.407 363 11322.32 29.26 56958.85 88888.00 2016-12-28 20:28:12.907 363 11322.18 29.43 56958.91 88888.00 2016-12-28 20:28:13.407 363 11322.10 29.50 56959.07 88888.00 2016-12-28 20:28:13.907 363 11321.99 29.53 56959.20 88888.00 2016-12-28 20:28:14.407 363 11321.88 29.57 56959.36 88888.00 2016-12-28 20:28:14.907 363 11321.74 29.51 56959.47 88888.00 2016-12-28 20:28:15.407 363 11321.62 29.50 56959.54 88888.00 2016-12-28 20:28:15.907 363 11321.50 29.54 56959.66 88888.00 2016-12-28 20:28:16.407 363 11321.39 29.58 56959.78 88888.00 2016-12-28 20:28:16.907 363 11321.33 29.52 56959.87 88888.00 2016-12-28 20:28:17.407 363 11321.14 29.51 56960.00 88888.00 2016-12-28 20:28:17.907 363 11320.99 29.54 56960.19 88888.00 2016-12-28 20:28:18.407 363 11320.92 29.57 56960.35 88888.00 2016-12-28 20:28:18.907 363 11320.81 29.59 56960.47 88888.00 2016-12-28 20:28:19.407 363 11320.67 29.60 56960.63 88888.00 2016-12-28 20:28:19.907 363 11320.57 29.60 56960.83 88888.00 2016-12-28 20:28:20.407 363 11320.44 29.54 56960.99 88888.00 2016-12-28 20:28:20.907 363 11320.25 29.31 56961.15 88888.00 2016-12-28 20:28:21.407 363 11320.11 29.10 56961.35 88888.00 2016-12-28 20:28:21.907 363 11320.04 29.04 56961.46 88888.00 2016-12-28 20:28:22.407 363 11319.91 29.14 56961.58 88888.00 2016-12-28 20:28:22.907 363 11319.80 29.26 56961.74 88888.00 2016-12-28 20:28:23.407 363 11319.73 29.19 56961.96 88888.00 2016-12-28 20:28:23.907 363 11319.62 29.13 56962.14 88888.00 2016-12-28 20:28:24.407 363 11319.46 29.17 56962.37 88888.00 2016-12-28 20:28:24.907 363 11319.44 29.20 56962.63 88888.00 2016-12-28 20:28:25.407 363 11319.31 29.10 56962.74 88888.00 2016-12-28 20:28:25.907 363 11319.16 29.14 56962.93 88888.00 2016-12-28 20:28:26.407 363 11319.04 29.24 56963.13 88888.00 2016-12-28 20:28:26.907 363 11318.92 29.11 56963.31 88888.00 2016-12-28 20:28:27.407 363 11318.81 29.06 56963.50 88888.00 2016-12-28 20:28:27.907 363 11318.70 29.10 56963.69 88888.00 2016-12-28 20:28:28.407 363 11318.61 29.06 56963.83 88888.00 2016-12-28 20:28:28.907 363 11318.48 28.96 56964.04 88888.00 2016-12-28 20:28:29.407 363 11318.31 29.03 56964.27 88888.00 2016-12-28 20:28:29.907 363 11318.19 29.02 56964.46 88888.00 2016-12-28 20:28:30.407 363 11318.08 29.03 56964.69 88888.00 2016-12-28 20:28:30.907 363 11317.95 28.99 56964.93 88888.00 2016-12-28 20:28:31.407 363 11317.87 28.94 56965.20 88888.00 2016-12-28 20:28:31.907 363 11317.77 28.83 56965.39 88888.00 2016-12-28 20:28:32.407 363 11317.59 28.91 56965.54 88888.00 2016-12-28 20:28:32.907 363 11317.45 28.84 56965.75 88888.00 2016-12-28 20:28:33.407 363 11317.30 28.87 56965.89 88888.00 2016-12-28 20:28:33.907 363 11317.16 28.87 56966.10 88888.00 2016-12-28 20:28:34.407 363 11317.08 28.89 56966.31 88888.00 2016-12-28 20:28:34.907 363 11317.01 28.83 56966.54 88888.00 2016-12-28 20:28:35.407 363 11316.87 28.83 56966.76 88888.00 2016-12-28 20:28:35.907 363 11316.70 28.77 56966.98 88888.00 2016-12-28 20:28:36.407 363 11316.59 28.80 56967.12 88888.00 2016-12-28 20:28:36.907 363 11316.45 28.84 56967.26 88888.00 2016-12-28 20:28:37.407 363 11316.28 28.76 56967.41 88888.00 2016-12-28 20:28:37.907 363 11316.15 28.75 56967.51 88888.00 2016-12-28 20:28:38.407 363 11316.06 28.79 56967.67 88888.00 2016-12-28 20:28:38.907 363 11315.85 28.72 56967.77 88888.00 2016-12-28 20:28:39.407 363 11315.73 28.58 56967.93 88888.00 2016-12-28 20:28:39.907 363 11315.64 28.51 56968.06 88888.00 2016-12-28 20:28:40.407 363 11315.46 28.50 56968.20 88888.00 2016-12-28 20:28:40.907 363 11315.25 28.41 56968.33 88888.00 2016-12-28 20:28:41.407 363 11315.13 28.36 56968.39 88888.00 2016-12-28 20:28:41.907 363 11314.99 28.28 56968.47 88888.00 2016-12-28 20:28:42.407 363 11314.78 28.26 56968.52 88888.00 2016-12-28 20:28:42.907 363 11314.67 28.24 56968.58 88888.00 2016-12-28 20:28:43.407 363 11314.52 28.08 56968.57 88888.00 2016-12-28 20:28:43.907 363 11314.27 28.17 56968.53 88888.00 2016-12-28 20:28:44.407 363 11314.16 27.95 56968.58 88888.00 2016-12-28 20:28:44.907 363 11314.02 27.91 56968.63 88888.00 2016-12-28 20:28:45.407 363 11313.82 27.89 56968.69 88888.00 2016-12-28 20:28:45.907 363 11313.65 27.78 56968.69 88888.00 2016-12-28 20:28:46.407 363 11313.48 27.81 56968.73 88888.00 2016-12-28 20:28:46.907 363 11313.30 27.67 56968.71 88888.00 2016-12-28 20:28:47.407 363 11313.13 27.62 56968.66 88888.00 2016-12-28 20:28:47.907 363 11312.93 27.47 56968.63 88888.00 2016-12-28 20:28:48.407 363 11312.72 27.28 56968.61 88888.00 2016-12-28 20:28:48.907 363 11312.47 27.26 56968.58 88888.00 2016-12-28 20:28:49.407 363 11312.30 27.17 56968.47 88888.00 2016-12-28 20:28:49.907 363 11312.16 27.13 56968.40 88888.00 2016-12-28 20:28:50.407 363 11311.89 27.01 56968.32 88888.00 2016-12-28 20:28:50.907 363 11311.68 26.95 56968.33 88888.00 2016-12-28 20:28:51.407 363 11311.46 26.92 56968.24 88888.00 2016-12-28 20:28:51.907 363 11311.26 26.81 56968.16 88888.00 2016-12-28 20:28:52.407 363 11311.03 26.76 56968.05 88888.00 2016-12-28 20:28:52.907 363 11310.83 26.73 56967.95 88888.00 2016-12-28 20:28:53.407 363 11310.63 26.81 56967.93 88888.00 2016-12-28 20:28:53.907 363 11310.35 26.59 56967.79 88888.00 2016-12-28 20:28:54.407 363 11310.15 26.45 56967.68 88888.00 2016-12-28 20:28:54.907 363 11309.94 26.45 56967.60 88888.00 2016-12-28 20:28:55.407 363 11309.65 26.30 56967.53 88888.00 2016-12-28 20:28:55.907 363 11309.44 26.23 56967.45 88888.00 2016-12-28 20:28:56.407 363 11309.24 26.18 56967.39 88888.00 2016-12-28 20:28:56.907 363 11309.00 26.03 56967.29 88888.00 2016-12-28 20:28:57.407 363 11308.72 25.89 56967.22 88888.00 2016-12-28 20:28:57.907 363 11308.47 25.91 56967.15 88888.00 2016-12-28 20:28:58.407 363 11308.22 25.74 56967.02 88888.00 2016-12-28 20:28:58.907 363 11307.92 25.58 56966.97 88888.00 2016-12-28 20:28:59.407 363 11307.70 25.40 56966.91 88888.00 2016-12-28 20:28:59.907 363 11307.43 25.32 56966.87 88888.00 2016-12-28 20:29:00.407 363 11307.12 25.28 56966.81 88888.00 2016-12-28 20:29:00.907 363 11306.81 25.21 56966.76 88888.00 2016-12-28 20:29:01.407 363 11306.62 25.12 56966.78 88888.00 2016-12-28 20:29:01.907 363 11306.33 25.10 56966.67 88888.00 2016-12-28 20:29:02.407 363 11306.01 24.87 56966.60 88888.00 2016-12-28 20:29:02.907 363 11305.77 24.57 56966.57 88888.00 2016-12-28 20:29:03.407 363 11305.51 24.40 56966.52 88888.00 2016-12-28 20:29:03.907 363 11305.19 24.33 56966.42 88888.00 2016-12-28 20:29:04.407 363 11304.94 24.22 56966.35 88888.00 2016-12-28 20:29:04.907 363 11304.68 24.08 56966.31 88888.00 2016-12-28 20:29:05.407 363 11304.41 23.96 56966.29 88888.00 2016-12-28 20:29:05.907 363 11304.18 23.93 56966.17 88888.00 2016-12-28 20:29:06.407 363 11303.92 23.80 56966.12 88888.00 2016-12-28 20:29:06.907 363 11303.57 23.61 56966.07 88888.00 2016-12-28 20:29:07.407 363 11303.29 23.61 56965.99 88888.00 2016-12-28 20:29:07.907 363 11303.12 23.47 56965.94 88888.00 2016-12-28 20:29:08.407 363 11302.83 23.29 56965.83 88888.00 2016-12-28 20:29:08.907 363 11302.53 23.14 56965.78 88888.00 2016-12-28 20:29:09.407 363 11302.30 23.02 56965.65 88888.00 2016-12-28 20:29:09.907 363 11302.04 22.98 56965.54 88888.00 2016-12-28 20:29:10.407 363 11301.81 22.95 56965.45 88888.00 2016-12-28 20:29:10.907 363 11301.58 22.67 56965.38 88888.00 2016-12-28 20:29:11.407 363 11301.37 22.56 56965.35 88888.00 2016-12-28 20:29:11.907 363 11301.11 22.38 56965.29 88888.00 2016-12-28 20:29:12.407 363 11300.79 22.22 56965.24 88888.00 2016-12-28 20:29:12.907 363 11300.59 22.06 56965.14 88888.00 2016-12-28 20:29:13.407 363 11300.37 21.89 56965.04 88888.00 2016-12-28 20:29:13.907 363 11300.07 21.79 56964.90 88888.00 2016-12-28 20:29:14.407 363 11299.85 21.59 56964.71 88888.00 2016-12-28 20:29:14.907 363 11299.61 21.45 56964.60 88888.00 2016-12-28 20:29:15.407 363 11299.36 21.37 56964.50 88888.00 2016-12-28 20:29:15.907 363 11299.19 21.03 56964.42 88888.00 2016-12-28 20:29:16.407 363 11299.04 20.82 56964.34 88888.00 2016-12-28 20:29:16.907 363 11298.75 20.73 56964.24 88888.00 2016-12-28 20:29:17.407 363 11298.52 20.59 56964.15 88888.00 2016-12-28 20:29:17.907 363 11298.35 20.49 56964.03 88888.00 2016-12-28 20:29:18.407 363 11298.15 20.29 56963.86 88888.00 2016-12-28 20:29:18.907 363 11297.87 20.16 56963.68 88888.00 2016-12-28 20:29:19.408 363 11297.66 20.01 56963.57 88888.00 2016-12-28 20:29:19.908 363 11297.42 19.74 56963.40 88888.00 2016-12-28 20:29:20.408 363 11297.15 19.54 56963.31 88888.00 2016-12-28 20:29:20.908 363 11296.96 19.53 56963.18 88888.00 2016-12-28 20:29:21.408 363 11296.76 19.23 56963.01 88888.00 2016-12-28 20:29:21.908 363 11296.54 18.93 56962.82 88888.00 2016-12-28 20:29:22.408 363 11296.30 18.75 56962.67 88888.00 2016-12-28 20:29:22.908 363 11296.11 18.45 56962.56 88888.00 2016-12-28 20:29:23.408 363 11295.81 18.42 56962.40 88888.00 2016-12-28 20:29:23.908 363 11295.56 18.22 56962.27 88888.00 2016-12-28 20:29:24.408 363 11295.41 17.95 56962.11 88888.00 2016-12-28 20:29:24.908 363 11295.16 17.74 56961.95 88888.00 2016-12-28 20:29:25.408 363 11294.87 17.55 56961.82 88888.00 2016-12-28 20:29:25.908 363 11294.63 17.36 56961.71 88888.00 2016-12-28 20:29:26.408 363 11294.37 17.21 56961.60 88888.00 2016-12-28 20:29:26.908 363 11294.15 16.91 56961.47 88888.00 2016-12-28 20:29:27.408 363 11293.97 16.74 56961.27 88888.00 2016-12-28 20:29:27.908 363 11293.74 16.55 56961.07 88888.00 2016-12-28 20:29:28.408 363 11293.46 16.39 56960.95 88888.00 2016-12-28 20:29:28.908 363 11293.21 16.26 56960.80 88888.00 2016-12-28 20:29:29.408 363 11293.01 16.03 56960.63 88888.00 2016-12-28 20:29:29.908 363 11292.73 15.70 56960.47 88888.00 2016-12-28 20:29:30.408 363 11292.46 15.50 56960.26 88888.00 2016-12-28 20:29:30.908 363 11292.27 15.35 56960.09 88888.00 2016-12-28 20:29:31.408 363 11292.07 15.15 56959.94 88888.00 2016-12-28 20:29:31.908 363 11291.74 14.91 56959.81 88888.00 2016-12-28 20:29:32.408 363 11291.53 14.75 56959.66 88888.00 2016-12-28 20:29:32.908 363 11291.37 14.64 56959.48 88888.00 2016-12-28 20:29:33.408 363 11291.11 14.40 56959.33 88888.00 2016-12-28 20:29:33.908 363 11290.90 14.22 56959.15 88888.00 2016-12-28 20:29:34.408 363 11290.76 14.00 56958.96 88888.00 2016-12-28 20:29:34.908 363 11290.46 13.72 56958.79 88888.00 2016-12-28 20:29:35.408 363 11290.22 13.53 56958.64 88888.00 2016-12-28 20:29:35.908 363 11290.02 13.32 56958.51 88888.00 2016-12-28 20:29:36.408 363 11289.81 13.12 56958.38 88888.00 2016-12-28 20:29:36.908 363 11289.59 12.97 56958.20 88888.00 2016-12-28 20:29:37.408 363 11289.42 12.71 56958.05 88888.00 2016-12-28 20:29:37.908 363 11289.26 12.46 56957.85 88888.00 2016-12-28 20:29:38.408 363 11289.03 12.32 56957.72 88888.00 2016-12-28 20:29:38.908 363 11288.84 12.17 56957.56 88888.00 2016-12-28 20:29:39.408 363 11288.72 12.02 56957.36 88888.00 2016-12-28 20:29:39.908 363 11288.51 11.71 56957.16 88888.00 2016-12-28 20:29:40.408 363 11288.33 11.61 56956.99 88888.00 2016-12-28 20:29:40.908 363 11288.18 11.44 56956.86 88888.00 2016-12-28 20:29:41.408 363 11287.94 11.11 56956.71 88888.00 2016-12-28 20:29:41.908 363 11287.70 10.88 56956.52 88888.00 2016-12-28 20:29:42.408 363 11287.59 10.68 56956.34 88888.00 2016-12-28 20:29:42.908 363 11287.44 10.41 56956.17 88888.00 2016-12-28 20:29:43.408 363 11287.26 10.13 56955.92 88888.00 2016-12-28 20:29:43.908 363 11287.07 9.93 56955.74 88888.00 2016-12-28 20:29:44.408 363 11286.90 9.72 56955.58 88888.00 2016-12-28 20:29:44.908 363 11286.71 9.55 56955.41 88888.00 2016-12-28 20:29:45.408 363 11286.52 9.28 56955.21 88888.00 2016-12-28 20:29:45.908 363 11286.36 9.03 56954.98 88888.00 2016-12-28 20:29:46.408 363 11286.18 8.94 56954.84 88888.00 2016-12-28 20:29:46.908 363 11286.01 8.73 56954.67 88888.00 2016-12-28 20:29:47.408 363 11285.87 8.36 56954.46 88888.00 2016-12-28 20:29:47.908 363 11285.70 8.10 56954.19 88888.00 2016-12-28 20:29:48.408 363 11285.48 7.84 56953.95 88888.00 2016-12-28 20:29:48.908 363 11285.37 7.56 56953.77 88888.00 2016-12-28 20:29:49.408 363 11285.20 7.34 56953.56 88888.00 2016-12-28 20:29:49.908 363 11284.99 7.10 56953.37 88888.00 2016-12-28 20:29:50.408 363 11284.83 6.94 56953.14 88888.00 2016-12-28 20:29:50.908 363 11284.67 6.75 56952.96 88888.00 2016-12-28 20:29:51.408 363 11284.44 6.51 56952.78 88888.00 2016-12-28 20:29:51.908 363 11284.28 6.35 56952.64 88888.00 2016-12-28 20:29:52.408 363 11284.17 6.10 56952.46 88888.00 2016-12-28 20:29:52.908 363 11284.00 5.86 56952.22 88888.00 2016-12-28 20:29:53.408 363 11283.76 5.67 56952.04 88888.00 2016-12-28 20:29:53.908 363 11283.63 5.47 56951.82 88888.00 2016-12-28 20:29:54.408 363 11283.48 5.30 56951.57 88888.00 2016-12-28 20:29:54.908 363 11283.30 5.15 56951.33 88888.00 2016-12-28 20:29:55.408 363 11283.13 5.09 56951.14 88888.00 2016-12-28 20:29:55.908 363 11283.00 4.91 56950.94 88888.00 2016-12-28 20:29:56.408 363 11282.80 4.72 56950.68 88888.00 2016-12-28 20:29:56.908 363 11282.64 4.61 56950.54 88888.00 2016-12-28 20:29:57.408 363 11282.48 4.35 56950.37 88888.00 2016-12-28 20:29:57.908 363 11282.29 4.21 56950.15 88888.00 2016-12-28 20:29:58.408 363 11282.17 4.04 56949.90 88888.00 2016-12-28 20:29:58.908 363 11282.08 3.89 56949.65 88888.00 2016-12-28 20:29:59.408 363 11281.96 3.79 56949.40 88888.00 2016-12-28 20:29:59.908 363 11281.81 3.67 56949.14 88888.00 2016-12-28 20:30:00.408 363 11281.68 3.65 56948.89 88888.00 2016-12-28 20:30:00.908 363 11281.60 3.58 56948.68 88888.00 2016-12-28 20:30:01.408 363 11281.43 3.46 56948.52 88888.00 2016-12-28 20:30:01.908 363 11281.32 3.48 56948.30 88888.00 2016-12-28 20:30:02.408 363 11281.29 3.31 56948.12 88888.00 2016-12-28 20:30:02.908 363 11281.17 3.33 56947.86 88888.00 2016-12-28 20:30:03.408 363 11281.12 3.12 56947.58 88888.00 2016-12-28 20:30:03.908 363 11281.06 2.91 56947.23 88888.00 2016-12-28 20:30:04.408 363 11280.94 2.95 56946.97 88888.00 2016-12-28 20:30:04.908 363 11280.78 2.85 56946.71 88888.00 2016-12-28 20:30:05.408 363 11280.85 2.64 56946.44 88888.00 2016-12-28 20:30:05.908 363 11280.77 2.58 56946.18 88888.00 2016-12-28 20:30:06.408 363 11280.67 2.56 56945.94 88888.00 2016-12-28 20:30:06.908 363 11280.60 2.54 56945.71 88888.00 2016-12-28 20:30:07.408 363 11280.57 2.54 56945.39 88888.00 2016-12-28 20:30:07.908 363 11280.49 2.37 56945.09 88888.00 2016-12-28 20:30:08.408 363 11280.45 2.24 56944.77 88888.00 2016-12-28 20:30:08.908 363 11280.47 2.24 56944.46 88888.00 2016-12-28 20:30:09.408 363 11280.38 2.02 56944.14 88888.00 2016-12-28 20:30:09.908 363 11280.28 2.15 56943.85 88888.00 2016-12-28 20:30:10.408 363 11280.29 1.92 56943.59 88888.00 2016-12-28 20:30:10.908 363 11280.22 1.98 56943.28 88888.00 2016-12-28 20:30:11.408 363 11280.16 1.76 56943.02 88888.00 2016-12-28 20:30:11.908 363 11280.18 1.79 56942.79 88888.00 2016-12-28 20:30:12.408 363 11280.15 1.54 56942.47 88888.00 2016-12-28 20:30:12.908 363 11280.06 1.64 56942.20 88888.00 2016-12-28 20:30:13.408 363 11280.06 1.45 56941.92 88888.00 2016-12-28 20:30:13.908 363 11280.05 1.21 56941.63 88888.00 2016-12-28 20:30:14.408 363 11279.94 1.40 56941.31 88888.00 2016-12-28 20:30:14.908 363 11279.93 1.25 56941.04 88888.00 2016-12-28 20:30:15.408 363 11279.92 0.94 56940.80 88888.00 2016-12-28 20:30:15.908 363 11279.83 1.13 56940.56 88888.00 2016-12-28 20:30:16.408 363 11279.76 1.13 56940.36 88888.00 2016-12-28 20:30:16.908 363 11279.74 0.93 56940.19 88888.00 2016-12-28 20:30:17.408 363 11279.65 0.59 56939.98 88888.00 2016-12-28 20:30:17.908 363 11279.56 0.70 56939.79 88888.00 2016-12-28 20:30:18.408 363 11279.55 0.81 56939.65 88888.00 2016-12-28 20:30:18.908 363 11279.50 0.61 56939.47 88888.00 2016-12-28 20:30:19.408 363 11279.37 0.49 56939.26 88888.00 2016-12-28 20:30:19.908 363 11279.32 0.41 56938.99 88888.00 2016-12-28 20:30:20.408 363 11279.28 0.14 56938.85 88888.00 2016-12-28 20:30:20.908 363 11279.20 -0.01 56938.67 88888.00 2016-12-28 20:30:21.408 363 11279.15 -0.04 56938.57 88888.00 2016-12-28 20:30:21.908 363 11279.14 -0.04 56938.43 88888.00 2016-12-28 20:30:22.408 363 11279.10 -0.06 56938.25 88888.00 2016-12-28 20:30:22.908 363 11279.09 -0.09 56938.08 88888.00 2016-12-28 20:30:23.408 363 11279.09 -0.20 56937.84 88888.00 2016-12-28 20:30:23.908 363 11279.07 -0.25 56937.62 88888.00 2016-12-28 20:30:24.408 363 11278.94 -0.42 56937.46 88888.00 2016-12-28 20:30:24.908 363 11278.92 -0.36 56937.38 88888.00 2016-12-28 20:30:25.408 363 11278.90 -0.28 56937.25 88888.00 2016-12-28 20:30:25.908 363 11278.81 -0.35 56937.17 88888.00 2016-12-28 20:30:26.408 363 11278.80 -0.42 56937.00 88888.00 2016-12-28 20:30:26.908 363 11278.83 -0.68 56936.87 88888.00 2016-12-28 20:30:27.408 363 11278.80 -0.88 56936.76 88888.00 2016-12-28 20:30:27.908 363 11278.79 -0.86 56936.58 88888.00 2016-12-28 20:30:28.408 363 11278.86 -0.41 56936.45 88888.00 2016-12-28 20:30:28.908 363 11278.84 -0.23 56936.25 88888.00 2016-12-28 20:30:29.408 363 11278.77 -0.64 56936.12 88888.00 2016-12-28 20:30:29.908 363 11278.81 -1.10 56936.02 88888.00 2016-12-28 20:30:30.408 363 11278.75 -1.13 56935.94 88888.00 2016-12-28 20:30:30.908 363 11278.61 -0.82 56935.86 88888.00 2016-12-28 20:30:31.408 363 11278.58 -0.66 56935.80 88888.00 2016-12-28 20:30:31.908 363 11278.55 -1.24 56935.72 88888.00 2016-12-28 20:30:32.408 363 11278.48 -1.48 56935.60 88888.00 2016-12-28 20:30:32.908 363 11278.44 -1.37 56935.48 88888.00 2016-12-28 20:30:33.408 363 11278.45 -1.74 56935.35 88888.00 2016-12-28 20:30:33.908 363 11278.39 -1.69 56935.19 88888.00 2016-12-28 20:30:34.408 363 11278.26 -1.90 56935.14 88888.00 2016-12-28 20:30:34.908 363 11278.18 -1.74 56935.12 88888.00 2016-12-28 20:30:35.408 363 11278.09 -1.88 56935.03 88888.00 2016-12-28 20:30:35.908 363 11277.96 -1.88 56934.96 88888.00 2016-12-28 20:30:36.408 363 11277.86 -2.06 56934.91 88888.00 2016-12-28 20:30:36.908 363 11277.83 -1.88 56934.86 88888.00 2016-12-28 20:30:37.408 363 11277.74 -1.99 56934.77 88888.00 2016-12-28 20:30:37.908 363 11277.63 -2.11 56934.62 88888.00 2016-12-28 20:30:38.408 363 11277.57 -2.36 56934.56 88888.00 2016-12-28 20:30:38.908 363 11277.48 -2.37 56934.49 88888.00 2016-12-28 20:30:39.408 363 11277.36 -2.27 56934.48 88888.00 2016-12-28 20:30:39.908 363 11277.31 -2.37 56934.46 88888.00 2016-12-28 20:30:40.408 363 11277.19 -2.49 56934.38 88888.00 2016-12-28 20:30:40.908 363 11277.03 -2.53 56934.33 88888.00 2016-12-28 20:30:41.408 363 11277.00 -2.58 56934.18 88888.00 2016-12-28 20:30:41.908 363 11276.94 -2.71 56934.03 88888.00 2016-12-28 20:30:42.408 363 11276.85 -2.91 56933.86 88888.00 2016-12-28 20:30:42.908 363 11276.85 -3.05 56933.68 88888.00 2016-12-28 20:30:43.408 363 11276.79 -3.09 56933.54 88888.00 2016-12-28 20:30:43.908 363 11276.73 -3.18 56933.40 88888.00 2016-12-28 20:30:44.408 363 11276.63 -3.28 56933.27 88888.00 2016-12-28 20:30:44.908 363 11276.53 -3.39 56933.14 88888.00 2016-12-28 20:30:45.408 363 11276.43 -3.55 56933.02 88888.00 2016-12-28 20:30:45.908 363 11276.32 -3.67 56932.83 88888.00 2016-12-28 20:30:46.408 363 11276.32 -3.69 56932.71 88888.00 2016-12-28 20:30:46.908 363 11276.29 -3.77 56932.52 88888.00 2016-12-28 20:30:47.408 363 11276.26 -3.58 56932.27 88888.00 2016-12-28 20:30:47.908 363 11276.26 -3.76 56932.05 88888.00 2016-12-28 20:30:48.408 363 11276.26 -3.99 56931.80 88888.00 2016-12-28 20:30:48.908 363 11276.21 -4.08 56931.56 88888.00 2016-12-28 20:30:49.408 363 11276.12 -4.37 56931.31 88888.00 2016-12-28 20:30:49.908 363 11276.10 -4.44 56931.09 88888.00 2016-12-28 20:30:50.408 363 11276.06 -4.53 56930.83 88888.00 2016-12-28 20:30:50.908 363 11276.05 -4.70 56930.58 88888.00 2016-12-28 20:30:51.408 363 11276.09 -4.84 56930.28 88888.00 2016-12-28 20:30:51.908 363 11276.05 -4.95 56929.95 88888.00 2016-12-28 20:30:52.408 363 11276.09 -5.16 56929.64 88888.00 2016-12-28 20:30:52.908 363 11276.12 -5.35 56929.24 88888.00 2016-12-28 20:30:53.408 363 11276.10 -5.55 56928.93 88888.00 2016-12-28 20:30:53.908 363 11276.03 -5.70 56928.55 88888.00 2016-12-28 20:30:54.408 363 11276.03 -5.77 56928.28 88888.00 2016-12-28 20:30:54.908 363 11276.01 -5.77 56927.91 88888.00 2016-12-28 20:30:55.408 363 11275.94 -5.83 56927.59 88888.00 2016-12-28 20:30:55.908 363 11275.89 -6.15 56927.27 88888.00 2016-12-28 20:30:56.408 363 11275.91 -6.41 56926.89 88888.00 2016-12-28 20:30:56.908 363 11275.88 -6.57 56926.54 88888.00 2016-12-28 20:30:57.408 363 11275.88 -6.82 56926.05 88888.00 2016-12-28 20:30:57.908 363 11275.94 -6.92 56925.67 88888.00 2016-12-28 20:30:58.408 363 11275.89 -7.14 56925.31 88888.00 2016-12-28 20:30:58.908 363 11275.76 -7.23 56924.95 88888.00 2016-12-28 20:30:59.408 363 11275.67 -7.43 56924.60 88888.00 2016-12-28 20:30:59.908 363 11275.59 -7.63 56924.22 88888.00 2016-12-28 20:31:00.408 363 11275.50 -7.83 56923.89 88888.00 2016-12-28 20:31:00.908 363 11275.45 -7.92 56923.52 88888.00 2016-12-28 20:31:01.408 363 11275.38 -8.12 56923.16 88888.00 2016-12-28 20:31:01.908 363 11275.28 -8.41 56922.74 88888.00 2016-12-28 20:31:02.408 363 11275.24 -8.63 56922.36 88888.00 2016-12-28 20:31:02.908 363 11275.22 -8.84 56921.99 88888.00 2016-12-28 20:31:03.408 363 11275.10 -8.94 56921.68 88888.00 2016-12-28 20:31:03.908 363 11275.00 -9.04 56921.35 88888.00 2016-12-28 20:31:04.408 363 11274.93 -9.10 56921.07 88888.00 2016-12-28 20:31:04.908 363 11274.79 -8.85 56920.85 88888.00 2016-12-28 20:31:05.408 363 11274.65 -8.71 56920.64 88888.00 2016-12-28 20:31:05.908 363 11274.63 -8.80 56920.40 88888.00 2016-12-28 20:31:06.408 363 11274.56 -9.36 56920.11 88888.00 2016-12-28 20:31:06.908 363 11274.48 -9.62 56919.81 88888.00 2016-12-28 20:31:07.408 363 11274.49 -9.59 56919.50 88888.00 2016-12-28 20:31:07.908 363 11274.42 -9.74 56919.25 88888.00 2016-12-28 20:31:08.408 363 11274.29 -9.86 56919.05 88888.00 2016-12-28 20:31:08.908 363 11274.16 -9.75 56918.88 88888.00 2016-12-28 20:31:09.408 363 11274.08 -9.62 56918.75 88888.00 2016-12-28 20:31:09.908 363 11273.97 -9.51 56918.57 88888.00 2016-12-28 20:31:10.408 363 11273.89 -9.45 56918.41 88888.00 2016-12-28 20:31:10.908 363 11273.92 -9.45 56918.26 88888.00 2016-12-28 20:31:11.408 363 11273.94 -9.44 56918.13 88888.00 2016-12-28 20:31:11.908 363 11273.92 -9.47 56917.96 88888.00 2016-12-28 20:31:12.408 363 11273.96 -9.48 56917.90 88888.00 2016-12-28 20:31:12.908 363 11273.95 -9.48 56917.80 88888.00 2016-12-28 20:31:13.408 363 11273.86 -9.39 56917.70 88888.00 2016-12-28 20:31:13.908 363 11273.82 -9.38 56917.63 88888.00 2016-12-28 20:31:14.408 363 11273.81 -9.25 56917.56 88888.00 2016-12-28 20:31:14.908 363 11273.79 -9.07 56917.51 88888.00 2016-12-28 20:31:15.408 363 11273.80 -9.05 56917.41 88888.00 2016-12-28 20:31:15.908 363 11273.93 -9.03 56917.35 88888.00 2016-12-28 20:31:16.408 363 11274.01 -8.93 56917.23 88888.00 2016-12-28 20:31:16.908 363 11274.08 -8.80 56917.17 88888.00 2016-12-28 20:31:17.408 363 11274.16 -8.72 56917.09 88888.00 2016-12-28 20:31:17.908 363 11274.22 -8.57 56917.04 88888.00 2016-12-28 20:31:18.408 363 11274.22 -8.44 56916.98 88888.00 2016-12-28 20:31:18.908 363 11274.28 -8.28 56916.94 88888.00 2016-12-28 20:31:19.408 363 11274.34 -8.17 56916.92 88888.00 2016-12-28 20:31:19.908 363 11274.37 -8.02 56916.86 88888.00 2016-12-28 20:31:20.408 363 11274.45 -7.71 56916.77 88888.00 2016-12-28 20:31:20.908 363 11274.66 -7.69 56916.65 88888.00 2016-12-28 20:31:21.408 363 11274.79 -7.74 56916.49 88888.00 2016-12-28 20:31:21.908 363 11274.87 -7.62 56916.41 88888.00 2016-12-28 20:31:22.408 363 11275.05 -7.48 56916.31 88888.00 2016-12-28 20:31:22.908 363 11275.17 -7.33 56916.21 88888.00 2016-12-28 20:31:23.408 363 11275.17 -7.17 56916.15 88888.00 2016-12-28 20:31:23.908 363 11275.21 -6.92 56916.12 88888.00 2016-12-28 20:31:24.409 363 11275.32 -6.81 56915.97 88888.00 2016-12-28 20:31:24.909 363 11275.42 -6.79 56915.81 88888.00 2016-12-28 20:31:25.409 363 11275.61 -6.60 56915.69 88888.00 2016-12-28 20:31:25.909 363 11275.81 -6.59 56915.52 88888.00 2016-12-28 20:31:26.409 363 11275.97 -6.52 56915.45 88888.00 2016-12-28 20:31:26.909 363 11276.11 -6.39 56915.31 88888.00 2016-12-28 20:31:27.409 363 11276.25 -6.51 56915.23 88888.00 2016-12-28 20:31:27.909 363 11276.37 -6.48 56915.05 88888.00 2016-12-28 20:31:28.409 363 11276.45 -6.23 56914.93 88888.00 2016-12-28 20:31:28.909 363 11276.54 -6.08 56914.79 88888.00 2016-12-28 20:31:29.409 363 11276.70 -6.12 56914.72 88888.00 2016-12-28 20:31:29.909 363 11276.82 -6.06 56914.61 88888.00 2016-12-28 20:31:30.409 363 11277.01 -6.05 56914.45 88888.00 2016-12-28 20:31:30.909 363 11277.22 -5.98 56914.29 88888.00 2016-12-28 20:31:31.409 363 11277.40 -5.90 56914.17 88888.00 2016-12-28 20:31:31.909 363 11277.50 -5.94 56914.07 88888.00 2016-12-28 20:31:32.409 363 11277.65 -5.98 56913.94 88888.00 2016-12-28 20:31:32.909 363 11277.77 -5.86 56913.85 88888.00 2016-12-28 20:31:33.409 363 11277.86 -5.78 56913.73 88888.00 2016-12-28 20:31:33.909 363 11277.96 -5.70 56913.68 88888.00 2016-12-28 20:31:34.409 363 11278.11 -5.77 56913.57 88888.00 2016-12-28 20:31:34.909 363 11278.23 -5.80 56913.45 88888.00 2016-12-28 20:31:35.409 363 11278.44 -5.79 56913.27 88888.00 2016-12-28 20:31:35.909 363 11278.66 -5.71 56913.15 88888.00 2016-12-28 20:31:36.409 363 11278.81 -5.66 56913.09 88888.00 2016-12-28 20:31:36.909 363 11278.90 -5.72 56912.99 88888.00 2016-12-28 20:31:37.409 363 11279.04 -5.73 56912.92 88888.00 2016-12-28 20:31:37.909 363 11279.11 -5.66 56912.83 88888.00 2016-12-28 20:31:38.409 363 11279.16 -5.52 56912.80 88888.00 2016-12-28 20:31:38.909 363 11279.35 -5.23 56912.80 88888.00 2016-12-28 20:31:39.409 363 11279.52 -5.02 56912.75 88888.00 2016-12-28 20:31:39.909 363 11279.67 -5.28 56912.70 88888.00 2016-12-28 20:31:40.409 363 11279.87 -5.38 56912.60 88888.00 2016-12-28 20:31:40.909 363 11280.12 -5.35 56912.56 88888.00 2016-12-28 20:31:41.409 363 11280.25 -5.33 56912.44 88888.00 2016-12-28 20:31:41.909 363 11280.36 -5.30 56912.42 88888.00 2016-12-28 20:31:42.409 363 11280.50 -5.24 56912.41 88888.00 2016-12-28 20:31:42.909 363 11280.59 -5.15 56912.41 88888.00 2016-12-28 20:31:43.409 363 11280.70 -5.06 56912.44 88888.00 2016-12-28 20:31:43.909 363 11280.88 -5.02 56912.46 88888.00 2016-12-28 20:31:44.409 363 11281.09 -5.01 56912.44 88888.00 2016-12-28 20:31:44.909 363 11281.19 -5.02 56912.42 88888.00 2016-12-28 20:31:45.409 363 11281.43 -4.99 56912.41 88888.00 2016-12-28 20:31:45.909 363 11281.68 -4.89 56912.38 88888.00 2016-12-28 20:31:46.409 363 11281.80 -4.61 56912.37 88888.00 2016-12-28 20:31:46.909 363 11282.02 -4.43 56912.43 88888.00 2016-12-28 20:31:47.409 363 11282.20 -4.65 56912.49 88888.00 2016-12-28 20:31:47.909 363 11282.30 -4.74 56912.53 88888.00 2016-12-28 20:31:48.409 363 11282.36 -4.67 56912.54 88888.00 2016-12-28 20:31:48.909 363 11282.55 -4.57 56912.57 88888.00 2016-12-28 20:31:49.409 363 11282.72 -4.19 56912.55 88888.00 2016-12-28 20:31:49.909 363 11282.91 -3.93 56912.57 88888.00 2016-12-28 20:31:50.409 363 11283.12 -3.97 56912.55 88888.00 2016-12-28 20:31:50.909 363 11283.32 -4.23 56912.55 88888.00 2016-12-28 20:31:51.409 363 11283.42 -4.23 56912.56 88888.00 2016-12-28 20:31:51.909 363 11283.62 -4.17 56912.57 88888.00 2016-12-28 20:31:52.409 363 11283.86 -4.10 56912.56 88888.00 2016-12-28 20:31:52.909 363 11283.95 -4.02 56912.51 88888.00 2016-12-28 20:31:53.409 363 11284.11 -3.89 56912.60 88888.00 2016-12-28 20:31:53.909 363 11284.26 -3.79 56912.62 88888.00 2016-12-28 20:31:54.409 363 11284.46 -3.73 56912.61 88888.00 2016-12-28 20:31:54.909 363 11284.63 -3.63 56912.55 88888.00 2016-12-28 20:31:55.409 363 11284.91 -3.58 56912.48 88888.00 2016-12-28 20:31:55.909 363 11285.14 -3.58 56912.42 88888.00 2016-12-28 20:31:56.409 363 11285.32 -3.33 56912.37 88888.00 2016-12-28 20:31:56.909 363 11285.53 -3.32 56912.31 88888.00 2016-12-28 20:31:57.409 363 11285.69 -3.25 56912.27 88888.00 2016-12-28 20:31:57.909 363 11285.84 -3.06 56912.27 88888.00 2016-12-28 20:31:58.409 363 11286.01 -2.94 56912.22 88888.00 2016-12-28 20:31:58.909 363 11286.25 -2.83 56912.19 88888.00 2016-12-28 20:31:59.409 363 11286.45 -2.80 56912.12 88888.00 2016-12-28 20:31:59.909 363 11286.62 -2.68 56912.04 88888.00 2016-12-28 20:32:00.409 363 11286.88 -2.46 56912.01 88888.00 2016-12-28 20:32:00.909 363 11287.04 -2.39 56911.85 88888.00 2016-12-28 20:32:01.409 363 11287.17 -2.39 56911.77 88888.00 2016-12-28 20:32:01.909 363 11287.43 -2.26 56911.64 88888.00 2016-12-28 20:32:02.409 363 11287.66 -2.25 56911.63 88888.00 2016-12-28 20:32:02.909 363 11287.84 -2.11 56911.54 88888.00 2016-12-28 20:32:03.409 363 11288.03 -2.18 56911.50 88888.00 2016-12-28 20:32:03.909 363 11288.21 -1.98 56911.44 88888.00 2016-12-28 20:32:04.409 363 11288.39 -2.04 56911.38 88888.00 2016-12-28 20:32:04.909 363 11288.59 -1.75 56911.28 88888.00 2016-12-28 20:32:05.409 363 11288.81 -1.79 56911.21 88888.00 2016-12-28 20:32:05.909 363 11288.97 -1.63 56911.22 88888.00 2016-12-28 20:32:06.409 363 11289.14 -1.64 56911.13 88888.00 2016-12-28 20:32:06.909 363 11289.25 -1.45 56911.15 88888.00 2016-12-28 20:32:07.409 363 11289.42 -1.17 56911.13 88888.00 2016-12-28 20:32:07.909 363 11289.56 -1.37 56911.15 88888.00 2016-12-28 20:32:08.409 363 11289.67 -1.22 56911.19 88888.00 2016-12-28 20:32:08.909 363 11289.87 -0.96 56911.20 88888.00 2016-12-28 20:32:09.409 363 11289.97 -1.10 56911.21 88888.00 2016-12-28 20:32:09.909 363 11290.07 -0.98 56911.20 88888.00 2016-12-28 20:32:10.409 363 11290.26 -0.74 56911.25 88888.00 2016-12-28 20:32:10.909 363 11290.39 -0.60 56911.28 88888.00 2016-12-28 20:32:11.409 363 11290.47 -0.29 56911.34 88888.00 2016-12-28 20:32:11.909 363 11290.60 -0.33 56911.41 88888.00 2016-12-28 20:32:12.409 363 11290.74 -0.23 56911.54 88888.00 2016-12-28 20:32:12.909 363 11290.82 -0.25 56911.63 88888.00 2016-12-28 20:32:13.409 363 11290.89 -0.50 56911.72 88888.00 2016-12-28 20:32:13.909 363 11290.96 -0.48 56911.79 88888.00 2016-12-28 20:32:14.409 363 11291.05 -0.22 56911.89 88888.00 2016-12-28 20:32:14.909 363 11291.14 -0.06 56912.05 88888.00 2016-12-28 20:32:15.409 363 11291.32 0.00 56912.11 88888.00 2016-12-28 20:32:15.909 363 11291.44 0.05 56912.24 88888.00 2016-12-28 20:32:16.409 363 11291.53 0.09 56912.38 88888.00 2016-12-28 20:32:16.909 363 11291.68 0.08 56912.47 88888.00 2016-12-28 20:32:17.409 363 11291.73 0.06 56912.60 88888.00 2016-12-28 20:32:17.909 363 11291.80 0.12 56912.67 88888.00 2016-12-28 20:32:18.409 363 11291.97 0.09 56912.83 88888.00 2016-12-28 20:32:18.909 363 11292.10 0.13 56912.93 88888.00 2016-12-28 20:32:19.409 363 11292.14 0.33 56913.04 88888.00 2016-12-28 20:32:19.909 363 11292.22 0.66 56913.13 88888.00 2016-12-28 20:32:20.409 363 11292.36 1.08 56913.21 88888.00 2016-12-28 20:32:20.909 363 11292.52 1.04 56913.33 88888.00 2016-12-28 20:32:21.409 363 11292.70 0.84 56913.46 88888.00 2016-12-28 20:32:21.909 363 11292.89 1.08 56913.62 88888.00 2016-12-28 20:32:22.409 363 11293.03 1.31 56913.66 88888.00 2016-12-28 20:32:22.909 363 11293.08 1.28 56913.81 88888.00 2016-12-28 20:32:23.409 363 11293.25 1.57 56913.86 88888.00 2016-12-28 20:32:23.909 363 11293.42 1.68 56913.97 88888.00 2016-12-28 20:32:24.409 363 11293.52 1.64 56914.04 88888.00 2016-12-28 20:32:24.909 363 11293.68 1.89 56914.15 88888.00 2016-12-28 20:32:25.409 363 11293.85 2.09 56914.24 88888.00 2016-12-28 20:32:25.909 363 11293.96 2.32 56914.31 88888.00 2016-12-28 20:32:26.409 363 11294.14 2.39 56914.41 88888.00 2016-12-28 20:32:26.909 363 11294.35 2.38 56914.48 88888.00 2016-12-28 20:32:27.409 363 11294.52 2.53 56914.58 88888.00 2016-12-28 20:32:27.909 363 11294.66 2.77 56914.65 88888.00 2016-12-28 20:32:28.409 363 11294.86 2.71 56914.69 88888.00 2016-12-28 20:32:28.909 363 11295.00 2.72 56914.75 88888.00 2016-12-28 20:32:29.409 363 11295.16 2.87 56914.85 88888.00 2016-12-28 20:32:29.909 363 11295.34 3.00 56914.98 88888.00 2016-12-28 20:32:30.409 363 11295.51 3.09 56915.01 88888.00 2016-12-28 20:32:30.909 363 11295.62 3.24 56915.05 88888.00 2016-12-28 20:32:31.409 363 11295.82 3.32 56915.06 88888.00 2016-12-28 20:32:31.909 363 11296.07 3.46 56915.16 88888.00 2016-12-28 20:32:32.409 363 11296.21 3.52 56915.13 88888.00 2016-12-28 20:32:32.909 363 11296.33 3.66 56915.25 88888.00 2016-12-28 20:32:33.409 363 11296.55 3.75 56915.32 88888.00 2016-12-28 20:32:33.909 363 11296.72 3.83 56915.39 88888.00 2016-12-28 20:32:34.409 363 11296.87 3.89 56915.49 88888.00 2016-12-28 20:32:34.909 363 11297.11 3.93 56915.51 88888.00 2016-12-28 20:32:35.409 363 11297.31 4.07 56915.61 88888.00 2016-12-28 20:32:35.909 363 11297.45 4.22 56915.70 88888.00 2016-12-28 20:32:36.409 363 11297.63 4.33 56915.77 88888.00 2016-12-28 20:32:36.909 363 11297.81 4.40 56915.80 88888.00 2016-12-28 20:32:37.409 363 11297.99 4.50 56915.87 88888.00 2016-12-28 20:32:37.909 363 11298.13 4.64 56915.93 88888.00 2016-12-28 20:32:38.409 363 11298.31 4.71 56915.99 88888.00 2016-12-28 20:32:38.909 363 11298.49 4.81 56916.08 88888.00 2016-12-28 20:32:39.409 363 11298.64 4.85 56916.17 88888.00 2016-12-28 20:32:39.909 363 11298.83 4.87 56916.27 88888.00 2016-12-28 20:32:40.409 363 11299.05 4.97 56916.29 88888.00 2016-12-28 20:32:40.909 363 11299.24 5.02 56916.39 88888.00 2016-12-28 20:32:41.409 363 11299.41 5.05 56916.41 88888.00 2016-12-28 20:32:41.909 363 11299.67 5.05 56916.53 88888.00 2016-12-28 20:32:42.409 363 11299.81 5.11 56916.60 88888.00 2016-12-28 20:32:42.909 363 11299.95 5.25 56916.71 88888.00 2016-12-28 20:32:43.409 363 11300.16 5.29 56916.84 88888.00 2016-12-28 20:32:43.909 363 11300.33 5.43 56917.00 88888.00 2016-12-28 20:32:44.409 363 11300.49 5.52 56917.17 88888.00 2016-12-28 20:32:44.909 363 11300.65 5.65 56917.26 88888.00 2016-12-28 20:32:45.409 363 11300.88 5.71 56917.35 88888.00 2016-12-28 20:32:45.909 363 11301.07 5.73 56917.44 88888.00 2016-12-28 20:32:46.409 363 11301.32 5.87 56917.58 88888.00 2016-12-28 20:32:46.909 363 11301.56 6.00 56917.70 88888.00 2016-12-28 20:32:47.409 363 11301.73 6.14 56917.82 88888.00 2016-12-28 20:32:47.909 363 11301.95 6.19 56917.95 88888.00 2016-12-28 20:32:48.409 363 11302.16 6.25 56918.14 88888.00 2016-12-28 20:32:48.909 363 11302.30 6.26 56918.39 88888.00 2016-12-28 20:32:49.409 363 11302.49 6.24 56918.58 88888.00 2016-12-28 20:32:49.909 363 11302.73 6.31 56918.76 88888.00 2016-12-28 20:32:50.409 363 11302.93 6.37 56918.95 88888.00 2016-12-28 20:32:50.909 363 11303.18 6.48 56919.15 88888.00 2016-12-28 20:32:51.409 363 11303.46 6.61 56919.33 88888.00 2016-12-28 20:32:51.909 363 11303.73 6.75 56919.47 88888.00 2016-12-28 20:32:52.409 363 11303.92 6.87 56919.69 88888.00 2016-12-28 20:32:52.909 363 11304.12 6.99 56919.91 88888.00 2016-12-28 20:32:53.409 363 11304.33 7.10 56920.12 88888.00 2016-12-28 20:32:53.909 363 11304.44 7.17 56920.33 88888.00 2016-12-28 20:32:54.409 363 11304.64 7.33 56920.57 88888.00 2016-12-28 20:32:54.909 363 11304.95 7.47 56920.77 88888.00 2016-12-28 20:32:55.409 363 11305.17 7.54 56921.02 88888.00 2016-12-28 20:32:55.909 363 11305.43 7.76 56921.21 88888.00 2016-12-28 20:32:56.409 363 11305.72 7.84 56921.41 88888.00 2016-12-28 20:32:56.909 363 11305.90 7.96 56921.69 88888.00 2016-12-28 20:32:57.409 363 11306.05 8.14 56921.96 88888.00 2016-12-28 20:32:57.909 363 11306.31 8.21 56922.24 88888.00 2016-12-28 20:32:58.409 363 11306.47 8.35 56922.56 88888.00 2016-12-28 20:32:58.909 363 11306.62 8.51 56922.88 88888.00 2016-12-28 20:32:59.409 363 11306.88 8.63 56923.12 88888.00 2016-12-28 20:32:59.909 363 11307.16 8.76 56923.39 88888.00 2016-12-28 20:33:00.409 363 11307.35 8.94 56923.67 88888.00 2016-12-28 20:33:00.909 363 11307.51 9.02 56923.98 88888.00 2016-12-28 20:33:01.409 363 11307.72 9.10 56924.24 88888.00 2016-12-28 20:33:01.909 363 11307.88 9.21 56924.50 88888.00 2016-12-28 20:33:02.409 363 11308.00 9.44 56924.77 88888.00 2016-12-28 20:33:02.909 363 11308.21 9.64 56925.07 88888.00 2016-12-28 20:33:03.409 363 11308.39 9.62 56925.43 88888.00 2016-12-28 20:33:03.909 363 11308.51 9.72 56925.77 88888.00 2016-12-28 20:33:04.409 363 11308.69 9.89 56926.09 88888.00 2016-12-28 20:33:04.909 363 11308.91 10.04 56926.48 88888.00 2016-12-28 20:33:05.409 363 11309.05 10.05 56926.74 88888.00 2016-12-28 20:33:05.909 363 11309.18 10.14 56927.10 88888.00 2016-12-28 20:33:06.409 363 11309.38 10.22 56927.44 88888.00 2016-12-28 20:33:06.909 363 11309.53 10.45 56927.81 88888.00 2016-12-28 20:33:07.409 363 11309.60 10.68 56928.15 88888.00 2016-12-28 20:33:07.909 363 11309.73 10.81 56928.57 88888.00 2016-12-28 20:33:08.409 363 11309.83 10.83 56928.93 88888.00 2016-12-28 20:33:08.909 363 11309.88 11.04 56929.28 88888.00 2016-12-28 20:33:09.409 363 11309.99 11.06 56929.63 88888.00 2016-12-28 20:33:09.909 363 11310.14 11.08 56929.96 88888.00 2016-12-28 20:33:10.409 363 11310.22 11.18 56930.29 88888.00 2016-12-28 20:33:10.909 363 11310.35 11.27 56930.66 88888.00 2016-12-28 20:33:11.409 363 11310.56 11.30 56931.03 88888.00 2016-12-28 20:33:11.909 363 11310.62 11.45 56931.30 88888.00 2016-12-28 20:33:12.409 363 11310.65 11.51 56931.60 88888.00 2016-12-28 20:33:12.909 363 11310.72 11.62 56932.02 88888.00 2016-12-28 20:33:13.409 363 11310.82 11.77 56932.40 88888.00 2016-12-28 20:33:13.909 363 11310.89 11.86 56932.78 88888.00 2016-12-28 20:33:14.409 363 11311.03 11.90 56933.08 88888.00 2016-12-28 20:33:14.909 363 11311.22 11.90 56933.42 88888.00 2016-12-28 20:33:15.409 363 11311.31 11.96 56933.74 88888.00 2016-12-28 20:33:15.909 363 11311.45 12.10 56934.04 88888.00 2016-12-28 20:33:16.409 363 11311.60 12.18 56934.37 88888.00 2016-12-28 20:33:16.909 363 11311.60 12.23 56934.67 88888.00 2016-12-28 20:33:17.409 363 11311.70 12.30 56934.96 88888.00 2016-12-28 20:33:17.909 363 11311.74 12.40 56935.26 88888.00 2016-12-28 20:33:18.409 363 11311.80 12.49 56935.64 88888.00 2016-12-28 20:33:18.909 363 11311.91 12.56 56935.97 88888.00 2016-12-28 20:33:19.409 363 11312.12 12.63 56936.26 88888.00 2016-12-28 20:33:19.909 363 11312.30 12.71 56936.54 88888.00 2016-12-28 20:33:20.409 363 11312.39 12.68 56936.82 88888.00 2016-12-28 20:33:20.909 363 11312.52 12.75 56937.11 88888.00 2016-12-28 20:33:21.409 363 11312.65 12.84 56937.33 88888.00 2016-12-28 20:33:21.909 363 11312.67 12.87 56937.59 88888.00 2016-12-28 20:33:22.409 363 11312.70 13.05 56937.85 88888.00 2016-12-28 20:33:22.909 363 11312.86 13.22 56938.16 88888.00 2016-12-28 20:33:23.409 363 11312.88 13.31 56938.43 88888.00 2016-12-28 20:33:23.909 363 11312.91 13.42 56938.75 88888.00 2016-12-28 20:33:24.409 363 11313.13 13.54 56939.02 88888.00 2016-12-28 20:33:24.909 363 11313.26 13.65 56939.29 88888.00 2016-12-28 20:33:25.409 363 11313.41 13.62 56939.53 88888.00 2016-12-28 20:33:25.909 363 11313.55 13.65 56939.79 88888.00 2016-12-28 20:33:26.409 363 11313.74 13.82 56940.04 88888.00 2016-12-28 20:33:26.909 363 11313.77 13.93 56940.24 88888.00 2016-12-28 20:33:27.409 363 11313.83 14.03 56940.52 88888.00 2016-12-28 20:33:27.909 363 11313.88 14.22 56940.79 88888.00 2016-12-28 20:33:28.409 363 11313.93 14.26 56941.10 88888.00 2016-12-28 20:33:28.909 363 11313.99 14.43 56941.44 88888.00 2016-12-28 20:33:29.409 363 11314.16 14.57 56941.75 88888.00 2016-12-28 20:33:29.909 363 11314.26 14.65 56942.01 88888.00 2016-12-28 20:33:30.409 363 11314.40 14.82 56942.19 88888.00 2016-12-28 20:33:30.909 363 11314.51 14.92 56942.47 88888.00 2016-12-28 20:33:31.409 363 11314.61 14.97 56942.67 88888.00 2016-12-28 20:33:31.909 363 11314.62 15.06 56942.90 88888.00 2016-12-28 20:33:32.409 363 11314.71 15.17 56943.12 88888.00 2016-12-28 20:33:32.909 363 11314.74 15.24 56943.42 88888.00 2016-12-28 20:33:33.409 363 11314.71 15.32 56943.70 88888.00 2016-12-28 20:33:33.909 363 11314.78 15.44 56943.99 88888.00 2016-12-28 20:33:34.410 363 11314.93 15.55 56944.25 88888.00 2016-12-28 20:33:34.910 363 11315.03 15.64 56944.49 88888.00 2016-12-28 20:33:35.410 363 11315.13 15.69 56944.76 88888.00 2016-12-28 20:33:35.910 363 11315.22 15.71 56944.92 88888.00 2016-12-28 20:33:36.410 363 11315.25 15.71 56945.09 88888.00 2016-12-28 20:33:36.910 363 11315.28 15.71 56945.29 88888.00 2016-12-28 20:33:37.410 363 11315.34 15.77 56945.52 88888.00 2016-12-28 20:33:37.910 363 11315.36 15.86 56945.73 88888.00 2016-12-28 20:33:38.410 363 11315.35 15.92 56945.94 88888.00 2016-12-28 20:33:38.910 363 11315.38 16.04 56946.14 88888.00 2016-12-28 20:33:39.410 363 11315.44 16.10 56946.35 88888.00 2016-12-28 20:33:39.910 363 11315.50 16.08 56946.58 88888.00 2016-12-28 20:33:40.410 363 11315.55 16.01 56946.76 88888.00 2016-12-28 20:33:40.910 363 11315.70 16.03 56946.96 88888.00 2016-12-28 20:33:41.410 363 11315.73 16.07 56947.14 88888.00 2016-12-28 20:33:41.910 363 11315.70 16.04 56947.33 88888.00 2016-12-28 20:33:42.410 363 11315.69 16.05 56947.52 88888.00 2016-12-28 20:33:42.910 363 11315.64 16.00 56947.70 88888.00 2016-12-28 20:33:43.410 363 11315.59 15.99 56947.87 88888.00 2016-12-28 20:33:43.910 363 11315.62 16.07 56948.11 88888.00 2016-12-28 20:33:44.410 363 11315.63 16.08 56948.36 88888.00 2016-12-28 20:33:44.910 363 11315.65 16.08 56948.52 88888.00 2016-12-28 20:33:45.410 363 11315.79 16.08 56948.71 88888.00 2016-12-28 20:33:45.910 363 11315.81 16.07 56948.89 88888.00 2016-12-28 20:33:46.410 363 11315.81 16.03 56949.06 88888.00 2016-12-28 20:33:46.910 363 11315.78 15.93 56949.19 88888.00 2016-12-28 20:33:47.410 363 11315.76 15.94 56949.33 88888.00 2016-12-28 20:33:47.910 363 11315.70 15.93 56949.57 88888.00 2016-12-28 20:33:48.410 363 11315.63 16.03 56949.77 88888.00 2016-12-28 20:33:48.910 363 11315.63 16.06 56949.97 88888.00 2016-12-28 20:33:49.410 363 11315.66 16.10 56950.17 88888.00 2016-12-28 20:33:49.910 363 11315.64 16.10 56950.38 88888.00 2016-12-28 20:33:50.410 363 11315.67 16.14 56950.61 88888.00 2016-12-28 20:33:50.910 363 11315.70 16.10 56950.74 88888.00 2016-12-28 20:33:51.410 363 11315.70 16.35 56950.86 88888.00 2016-12-28 20:33:51.910 363 11315.64 16.51 56950.99 88888.00 2016-12-28 20:33:52.410 363 11315.64 16.48 56951.27 88888.00 2016-12-28 20:33:52.910 363 11315.58 16.28 56951.49 88888.00 2016-12-28 20:33:53.410 363 11315.50 16.30 56951.78 88888.00 2016-12-28 20:33:53.910 363 11315.56 16.37 56952.03 88888.00 2016-12-28 20:33:54.410 363 11315.63 16.45 56952.23 88888.00 2016-12-28 20:33:54.910 363 11315.59 16.45 56952.41 88888.00 2016-12-28 20:33:55.410 363 11315.66 16.46 56952.55 88888.00 2016-12-28 20:33:55.910 363 11315.69 16.52 56952.71 88888.00 2016-12-28 20:33:56.410 363 11315.67 16.53 56952.88 88888.00 2016-12-28 20:33:56.910 363 11315.70 16.55 56953.06 88888.00 2016-12-28 20:33:57.410 363 11315.67 16.65 56953.24 88888.00 2016-12-28 20:33:57.910 363 11315.62 16.62 56953.41 88888.00 2016-12-28 20:33:58.410 363 11315.56 16.71 56953.59 88888.00 2016-12-28 20:33:58.910 363 11315.66 16.72 56953.82 88888.00 2016-12-28 20:33:59.410 363 11315.74 16.91 56954.03 88888.00 2016-12-28 20:33:59.910 363 11315.76 17.01 56954.19 88888.00 2016-12-28 20:34:00.410 363 11315.87 17.14 56954.33 88888.00 2016-12-28 20:34:00.910 363 11315.96 17.14 56954.45 88888.00 2016-12-28 20:34:01.410 363 11315.91 17.21 56954.59 88888.00 2016-12-28 20:34:01.910 363 11315.89 17.23 56954.76 88888.00 2016-12-28 20:34:02.410 363 11315.92 17.36 56954.95 88888.00 2016-12-28 20:34:02.910 363 11315.91 17.33 56955.10 88888.00 2016-12-28 20:34:03.410 363 11315.86 17.49 56955.31 88888.00 2016-12-28 20:34:03.910 363 11315.94 17.57 56955.57 88888.00 2016-12-28 20:34:04.410 363 11316.00 17.68 56955.73 88888.00 2016-12-28 20:34:04.910 363 11316.01 17.80 56955.93 88888.00 2016-12-28 20:34:05.410 363 11316.06 17.76 56956.05 88888.00 2016-12-28 20:34:05.910 363 11316.08 17.75 56956.14 88888.00 2016-12-28 20:34:06.410 363 11316.03 17.85 56956.30 88888.00 2016-12-28 20:34:06.910 363 11315.99 17.96 56956.47 88888.00 2016-12-28 20:34:07.410 363 11315.96 18.10 56956.70 88888.00 2016-12-28 20:34:07.910 363 11315.96 18.21 56956.88 88888.00 2016-12-28 20:34:08.410 363 11315.93 18.23 56957.05 88888.00 2016-12-28 20:34:08.910 363 11315.94 18.46 56957.27 88888.00 2016-12-28 20:34:09.410 363 11315.98 18.84 56957.55 88888.00 2016-12-28 20:34:09.910 363 11315.92 18.99 56957.74 88888.00 2016-12-28 20:34:10.410 363 11315.93 19.06 56957.93 88888.00 2016-12-28 20:34:10.910 363 11315.87 19.11 56958.10 88888.00 2016-12-28 20:34:11.410 363 11315.80 19.21 56958.33 88888.00 2016-12-28 20:34:11.910 363 11315.76 19.28 56958.58 88888.00 2016-12-28 20:34:12.410 363 11315.67 19.11 56958.81 88888.00 2016-12-28 20:34:12.910 363 11315.59 18.94 56959.11 88888.00 2016-12-28 20:34:13.410 363 11315.51 19.00 56959.38 88888.00 2016-12-28 20:34:13.910 363 11315.52 19.16 56959.71 88888.00 2016-12-28 20:34:14.410 363 11315.44 19.17 56959.99 88888.00 2016-12-28 20:34:14.910 363 11315.38 19.20 56960.24 88888.00 2016-12-28 20:34:15.410 363 11315.39 19.27 56960.47 88888.00 2016-12-28 20:34:15.910 363 11315.25 19.32 56960.68 88888.00 2016-12-28 20:34:16.410 363 11315.09 19.46 56960.92 88888.00 2016-12-28 20:34:16.910 363 11315.07 19.65 56961.20 88888.00 2016-12-28 20:34:17.410 363 11314.90 19.62 56961.52 88888.00 2016-12-28 20:34:17.910 363 11314.79 19.93 56961.82 88888.00 2016-12-28 20:34:18.410 363 11314.73 20.18 56962.18 88888.00 2016-12-28 20:34:18.910 363 11314.65 20.28 56962.49 88888.00 2016-12-28 20:34:19.410 363 11314.55 20.38 56962.78 88888.00 2016-12-28 20:34:19.910 363 11314.47 20.38 56963.07 88888.00 2016-12-28 20:34:20.410 363 11314.44 20.27 56963.41 88888.00 2016-12-28 20:34:20.910 363 11314.24 20.39 56963.71 88888.00 2016-12-28 20:34:21.410 363 11314.03 20.48 56963.96 88888.00 2016-12-28 20:34:21.910 363 11313.95 20.52 56964.27 88888.00 2016-12-28 20:34:22.410 363 11313.82 20.59 56964.58 88888.00 2016-12-28 20:34:22.910 363 11313.65 20.70 56964.98 88888.00 2016-12-28 20:34:23.410 363 11313.61 20.72 56965.30 88888.00 2016-12-28 20:34:23.910 363 11313.56 20.43 56965.50 88888.00 2016-12-28 20:34:24.410 363 11313.46 20.21 56965.74 88888.00 2016-12-28 20:34:24.910 363 11313.34 20.08 56966.06 88888.00 2016-12-28 20:34:25.410 363 11313.19 20.06 56966.36 88888.00 2016-12-28 20:34:25.910 363 11312.94 20.06 56966.58 88888.00 2016-12-28 20:34:26.410 363 11312.70 20.11 56966.86 88888.00 2016-12-28 20:34:26.910 363 11312.56 20.14 56967.11 88888.00 2016-12-28 20:34:27.410 363 11312.50 20.14 56967.38 88888.00 2016-12-28 20:34:27.910 363 11312.36 20.25 56967.58 88888.00 2016-12-28 20:34:28.410 363 11312.24 20.25 56967.88 88888.00 2016-12-28 20:34:28.910 363 11312.09 20.14 56968.14 88888.00 2016-12-28 20:34:29.410 363 11311.95 20.13 56968.35 88888.00 2016-12-28 20:34:29.910 363 11311.80 20.13 56968.61 88888.00 2016-12-28 20:34:30.410 363 11311.64 20.02 56968.78 88888.00 2016-12-28 20:34:30.910 363 11311.43 20.02 56969.02 88888.00 2016-12-28 20:34:31.410 363 11311.19 20.04 56969.22 88888.00 2016-12-28 20:34:31.910 363 11311.01 20.02 56969.42 88888.00 2016-12-28 20:34:32.410 363 11310.77 20.00 56969.56 88888.00 2016-12-28 20:34:32.910 363 11310.57 20.02 56969.84 88888.00 2016-12-28 20:34:33.410 363 11310.45 20.08 56970.06 88888.00 2016-12-28 20:34:33.910 363 11310.30 20.05 56970.26 88888.00 2016-12-28 20:34:34.410 363 11310.14 19.86 56970.49 88888.00 2016-12-28 20:34:34.910 363 11309.93 19.79 56970.65 88888.00 2016-12-28 20:34:35.410 363 11309.76 19.84 56970.77 88888.00 2016-12-28 20:34:35.910 363 11309.52 19.75 56970.82 88888.00 2016-12-28 20:34:36.410 363 11309.31 19.81 56970.98 88888.00 2016-12-28 20:34:36.910 363 11309.09 19.84 56971.15 88888.00 2016-12-28 20:34:37.410 363 11308.85 19.85 56971.23 88888.00 2016-12-28 20:34:37.910 363 11308.64 19.89 56971.36 88888.00 2016-12-28 20:34:38.410 363 11308.53 19.94 56971.51 88888.00 2016-12-28 20:34:38.910 363 11308.33 19.87 56971.61 88888.00 2016-12-28 20:34:39.410 363 11308.12 19.85 56971.72 88888.00 2016-12-28 20:34:39.910 363 11307.97 19.71 56971.90 88888.00 2016-12-28 20:34:40.410 363 11307.79 19.65 56971.94 88888.00 2016-12-28 20:34:40.910 363 11307.56 19.59 56972.04 88888.00 2016-12-28 20:34:41.410 363 11307.32 19.61 56972.14 88888.00 2016-12-28 20:34:41.910 363 11307.18 19.65 56972.28 88888.00 2016-12-28 20:34:42.410 363 11306.96 19.71 56972.41 88888.00 2016-12-28 20:34:42.910 363 11306.76 19.72 56972.50 88888.00 2016-12-28 20:34:43.410 363 11306.61 19.68 56972.62 88888.00 2016-12-28 20:34:43.910 363 11306.41 19.71 56972.70 88888.00 2016-12-28 20:34:44.410 363 11306.18 19.68 56972.81 88888.00 2016-12-28 20:34:44.910 363 11306.01 19.57 56972.88 88888.00 2016-12-28 20:34:45.410 363 11305.87 19.53 56972.99 88888.00 2016-12-28 20:34:45.910 363 11305.65 19.53 56973.06 88888.00 2016-12-28 20:34:46.410 363 11305.51 19.52 56973.13 88888.00 2016-12-28 20:34:46.910 363 11305.33 19.57 56973.20 88888.00 2016-12-28 20:34:47.410 363 11305.16 19.60 56973.28 88888.00 2016-12-28 20:34:47.910 363 11304.89 19.64 56973.35 88888.00 2016-12-28 20:34:48.410 363 11304.79 19.58 56973.36 88888.00 2016-12-28 20:34:48.910 363 11304.57 19.44 56973.39 88888.00 2016-12-28 20:34:49.410 363 11304.33 19.31 56973.42 88888.00 2016-12-28 20:34:49.910 363 11304.18 19.24 56973.45 88888.00 2016-12-28 20:34:50.410 363 11304.02 19.21 56973.46 88888.00 2016-12-28 20:34:50.910 363 11303.82 19.14 56973.41 88888.00 2016-12-28 20:34:51.410 363 11303.66 19.12 56973.45 88888.00 2016-12-28 20:34:51.910 363 11303.49 19.03 56973.47 88888.00 2016-12-28 20:34:52.410 363 11303.35 19.02 56973.47 88888.00 2016-12-28 20:34:52.910 363 11303.21 19.00 56973.45 88888.00 2016-12-28 20:34:53.410 363 11303.07 18.94 56973.41 88888.00 2016-12-28 20:34:53.910 363 11302.87 18.98 56973.39 88888.00 2016-12-28 20:34:54.410 363 11302.64 18.72 56973.34 88888.00 2016-12-28 20:34:54.910 363 11302.48 18.58 56973.27 88888.00 2016-12-28 20:34:55.410 363 11302.28 18.45 56973.16 88888.00 2016-12-28 20:34:55.910 363 11302.09 18.34 56973.14 88888.00 2016-12-28 20:34:56.410 363 11302.02 18.26 56973.03 88888.00 2016-12-28 20:34:56.910 363 11301.90 18.16 56972.97 88888.00 2016-12-28 20:34:57.410 363 11301.74 18.08 56972.93 88888.00 2016-12-28 20:34:57.910 363 11301.59 17.90 56972.80 88888.00 2016-12-28 20:34:58.410 363 11301.47 17.69 56972.65 88888.00 2016-12-28 20:34:58.910 363 11301.28 17.57 56972.54 88888.00 2016-12-28 20:34:59.410 363 11301.13 17.46 56972.41 88888.00 2016-12-28 20:34:59.910 363 11301.05 17.29 56972.16 88888.00 2016-12-28 20:35:00.410 363 11300.91 17.15 56972.01 88888.00 2016-12-28 20:35:00.910 363 11300.78 17.12 56971.83 88888.00 2016-12-28 20:35:01.410 363 11300.70 16.96 56971.65 88888.00 2016-12-28 20:35:01.910 363 11300.57 16.74 56971.43 88888.00 2016-12-28 20:35:02.410 363 11300.42 16.53 56971.21 88888.00 2016-12-28 20:35:02.910 363 11300.31 16.40 56971.03 88888.00 2016-12-28 20:35:03.410 363 11300.20 16.08 56970.77 88888.00 2016-12-28 20:35:03.910 363 11300.03 15.91 56970.49 88888.00 2016-12-28 20:35:04.410 363 11299.94 15.70 56970.18 88888.00 2016-12-28 20:35:04.910 363 11299.80 15.44 56969.93 88888.00 2016-12-28 20:35:05.410 363 11299.63 15.21 56969.65 88888.00 2016-12-28 20:35:05.910 363 11299.52 15.02 56969.36 88888.00 2016-12-28 20:35:06.410 363 11299.45 14.83 56969.05 88888.00 2016-12-28 20:35:06.910 363 11299.41 14.64 56968.73 88888.00 2016-12-28 20:35:07.410 363 11299.29 14.51 56968.45 88888.00 2016-12-28 20:35:07.910 363 11299.17 14.07 56968.08 88888.00 2016-12-28 20:35:08.410 363 11299.05 13.83 56967.73 88888.00 2016-12-28 20:35:08.910 363 11298.85 13.67 56967.36 88888.00 2016-12-28 20:35:09.410 363 11298.75 13.40 56967.04 88888.00 2016-12-28 20:35:09.910 363 11298.63 13.19 56966.70 88888.00 2016-12-28 20:35:10.410 363 11298.47 12.94 56966.35 88888.00 2016-12-28 20:35:10.910 363 11298.36 12.70 56966.01 88888.00 2016-12-28 20:35:11.410 363 11298.35 12.52 56965.65 88888.00 2016-12-28 20:35:11.910 363 11298.24 12.33 56965.30 88888.00 2016-12-28 20:35:12.410 363 11298.11 12.00 56964.95 88888.00 2016-12-28 20:35:12.910 363 11298.04 11.70 56964.63 88888.00 2016-12-28 20:35:13.410 363 11297.87 11.51 56964.30 88888.00 2016-12-28 20:35:13.910 363 11297.72 11.31 56963.95 88888.00 2016-12-28 20:35:14.410 363 11297.63 11.10 56963.60 88888.00 2016-12-28 20:35:14.910 363 11297.51 10.88 56963.28 88888.00 2016-12-28 20:35:15.410 363 11297.41 10.75 56962.99 88888.00 2016-12-28 20:35:15.910 363 11297.35 10.59 56962.73 88888.00 2016-12-28 20:35:16.410 363 11297.27 10.43 56962.43 88888.00 2016-12-28 20:35:16.910 363 11297.14 10.25 56962.08 88888.00 2016-12-28 20:35:17.410 363 11297.11 10.06 56961.79 88888.00 2016-12-28 20:35:17.910 363 11297.03 9.88 56961.50 88888.00 2016-12-28 20:35:18.410 363 11296.87 9.86 56961.25 88888.00 2016-12-28 20:35:18.910 363 11296.69 9.99 56960.97 88888.00 2016-12-28 20:35:19.410 363 11296.67 10.01 56960.77 88888.00 2016-12-28 20:35:19.910 363 11296.62 9.80 56960.52 88888.00 2016-12-28 20:35:20.410 363 11296.54 9.54 56960.26 88888.00 2016-12-28 20:35:20.910 363 11296.53 9.38 56960.03 88888.00 2016-12-28 20:35:21.410 363 11296.51 9.21 56959.79 88888.00 2016-12-28 20:35:21.910 363 11296.40 9.09 56959.61 88888.00 2016-12-28 20:35:22.410 363 11296.31 9.03 56959.35 88888.00 2016-12-28 20:35:22.910 363 11296.30 9.00 56959.14 88888.00 2016-12-28 20:35:23.410 363 11296.24 9.13 56958.97 88888.00 2016-12-28 20:35:23.910 363 11296.17 8.92 56958.84 88888.00 2016-12-28 20:35:24.410 363 11296.17 8.85 56958.72 88888.00 2016-12-28 20:35:24.910 363 11296.13 8.86 56958.57 88888.00 2016-12-28 20:35:25.410 363 11296.06 8.90 56958.43 88888.00 2016-12-28 20:35:25.910 363 11296.07 8.96 56958.29 88888.00 2016-12-28 20:35:26.410 363 11296.07 8.90 56958.19 88888.00 2016-12-28 20:35:26.910 363 11295.93 8.79 56958.08 88888.00 2016-12-28 20:35:27.410 363 11295.89 8.85 56958.01 88888.00 2016-12-28 20:35:27.910 363 11295.83 8.93 56957.88 88888.00 2016-12-28 20:35:28.410 363 11295.76 8.89 56957.80 88888.00 2016-12-28 20:35:28.910 363 11295.69 8.82 56957.74 88888.00 2016-12-28 20:35:29.410 363 11295.71 8.86 56957.67 88888.00 2016-12-28 20:35:29.910 363 11295.74 8.87 56957.66 88888.00 2016-12-28 20:35:30.410 363 11295.69 8.97 56957.67 88888.00 2016-12-28 20:35:30.910 363 11295.67 8.96 56957.62 88888.00 2016-12-28 20:35:31.410 363 11295.57 8.94 56957.55 88888.00 2016-12-28 20:35:31.910 363 11295.41 9.09 56957.59 88888.00 2016-12-28 20:35:32.410 363 11295.36 9.03 56957.55 88888.00 2016-12-28 20:35:32.910 363 11295.27 9.03 56957.53 88888.00 2016-12-28 20:35:33.410 363 11295.15 9.10 56957.53 88888.00 2016-12-28 20:35:33.910 363 11295.16 9.03 56957.55 88888.00 2016-12-28 20:35:34.410 363 11295.15 8.93 56957.56 88888.00 2016-12-28 20:35:34.910 363 11295.06 8.93 56957.53 88888.00 2016-12-28 20:35:35.410 363 11294.98 8.97 56957.57 88888.00 2016-12-28 20:35:35.910 363 11294.94 9.03 56957.62 88888.00 2016-12-28 20:35:36.410 363 11294.80 8.97 56957.62 88888.00 2016-12-28 20:35:36.910 363 11294.65 8.94 56957.59 88888.00 2016-12-28 20:35:37.410 363 11294.53 8.97 56957.57 88888.00 2016-12-28 20:35:37.910 363 11294.45 8.91 56957.63 88888.00 2016-12-28 20:35:38.410 363 11294.29 8.85 56957.65 88888.00 2016-12-28 20:35:38.910 363 11294.26 8.90 56957.71 88888.00 2016-12-28 20:35:39.410 363 11294.26 8.85 56957.72 88888.00 2016-12-28 20:35:39.910 363 11294.22 8.85 56957.72 88888.00 2016-12-28 20:35:40.410 363 11294.14 8.84 56957.69 88888.00 2016-12-28 20:35:40.910 363 11294.08 8.80 56957.63 88888.00 2016-12-28 20:35:41.410 363 11293.95 8.76 56957.62 88888.00 2016-12-28 20:35:41.910 363 11293.83 8.72 56957.65 88888.00 2016-12-28 20:35:42.410 363 11293.77 8.70 56957.71 88888.00 2016-12-28 20:35:42.910 363 11293.70 8.68 56957.65 88888.00 2016-12-28 20:35:43.410 363 11293.63 8.59 56957.61 88888.00 2016-12-28 20:35:43.910 363 11293.61 8.49 56957.54 88888.00 2016-12-28 20:35:44.410 363 11293.59 8.39 56957.50 88888.00 2016-12-28 20:35:44.910 363 11293.55 8.30 56957.41 88888.00 2016-12-28 20:35:45.410 363 11293.48 8.23 56957.34 88888.00 2016-12-28 20:35:45.910 363 11293.43 8.25 56957.30 88888.00 2016-12-28 20:35:46.410 363 11293.27 8.11 56957.20 88888.00 2016-12-28 20:35:46.910 363 11293.20 7.98 56957.09 88888.00 2016-12-28 20:35:47.410 363 11293.20 7.85 56956.96 88888.00 2016-12-28 20:35:47.910 363 11293.14 7.87 56956.84 88888.00 2016-12-28 20:35:48.410 363 11293.05 7.89 56956.69 88888.00 2016-12-28 20:35:48.910 363 11293.05 7.66 56956.49 88888.00 2016-12-28 20:35:49.411 363 11293.00 7.58 56956.28 88888.00 2016-12-28 20:35:49.911 363 11292.92 7.41 56956.12 88888.00 2016-12-28 20:35:50.411 363 11292.89 7.35 56955.92 88888.00 2016-12-28 20:35:50.911 363 11292.82 7.16 56955.70 88888.00 2016-12-28 20:35:51.411 363 11292.73 7.02 56955.51 88888.00 2016-12-28 20:35:51.911 363 11292.71 6.85 56955.22 88888.00 2016-12-28 20:35:52.411 363 11292.70 6.72 56954.98 88888.00 2016-12-28 20:35:52.911 363 11292.64 6.64 56954.73 88888.00 2016-12-28 20:35:53.411 363 11292.59 6.42 56954.51 88888.00 2016-12-28 20:35:53.911 363 11292.57 6.25 56954.21 88888.00 2016-12-28 20:35:54.411 363 11292.55 6.15 56953.90 88888.00 2016-12-28 20:35:54.911 363 11292.42 5.96 56953.58 88888.00 2016-12-28 20:35:55.411 363 11292.37 5.77 56953.26 88888.00 2016-12-28 20:35:55.911 363 11292.35 5.72 56952.97 88888.00 2016-12-28 20:35:56.411 363 11292.20 5.56 56952.60 88888.00 2016-12-28 20:35:56.911 363 11292.11 5.46 56952.33 88888.00 2016-12-28 20:35:57.411 363 11292.13 5.25 56952.03 88888.00 2016-12-28 20:35:57.911 363 11292.10 5.06 56951.64 88888.00 2016-12-28 20:35:58.411 363 11292.04 4.92 56951.27 88888.00 2016-12-28 20:35:58.911 363 11292.06 4.77 56950.87 88888.00 2016-12-28 20:35:59.411 363 11291.99 4.61 56950.54 88888.00 2016-12-28 20:35:59.911 363 11291.93 4.55 56950.20 88888.00 2016-12-28 20:36:00.411 363 11291.92 4.48 56949.86 88888.00 2016-12-28 20:36:00.911 363 11291.80 4.27 56949.51 88888.00 2016-12-28 20:36:01.411 363 11291.71 4.08 56949.14 88888.00 2016-12-28 20:36:01.911 363 11291.64 4.07 56948.81 88888.00 2016-12-28 20:36:02.411 363 11291.58 3.95 56948.45 88888.00 2016-12-28 20:36:02.911 363 11291.52 3.86 56948.09 88888.00 2016-12-28 20:36:03.411 363 11291.48 3.81 56947.71 88888.00 2016-12-28 20:36:03.911 363 11291.53 3.60 56947.30 88888.00 2016-12-28 20:36:04.411 363 11291.48 3.39 56946.85 88888.00 2016-12-28 20:36:04.911 363 11291.45 3.35 56946.50 88888.00 2016-12-28 20:36:05.411 363 11291.41 3.62 56946.12 88888.00 2016-12-28 20:36:05.911 363 11291.36 3.66 56945.76 88888.00 2016-12-28 20:36:06.411 363 11291.25 3.54 56945.40 88888.00 2016-12-28 20:36:06.911 363 11291.20 3.42 56945.02 88888.00 2016-12-28 20:36:07.411 363 11291.20 3.36 56944.66 88888.00 2016-12-28 20:36:07.911 363 11291.13 3.29 56944.27 88888.00 2016-12-28 20:36:08.411 363 11291.14 3.08 56943.91 88888.00 2016-12-28 20:36:08.911 363 11291.17 2.70 56943.46 88888.00 2016-12-28 20:36:09.411 363 11291.09 2.59 56943.00 88888.00 2016-12-28 20:36:09.911 363 11291.03 2.58 56942.54 88888.00 2016-12-28 20:36:10.411 363 11291.04 2.37 56942.16 88888.00 2016-12-28 20:36:10.911 363 11291.00 2.33 56941.80 88888.00 2016-12-28 20:36:11.411 363 11290.96 2.31 56941.44 88888.00 2016-12-28 20:36:11.911 363 11290.92 2.30 56941.10 88888.00 2016-12-28 20:36:12.411 363 11290.90 2.31 56940.68 88888.00 2016-12-28 20:36:12.911 363 11290.89 2.16 56940.27 88888.00 2016-12-28 20:36:13.411 363 11290.86 2.24 56939.87 88888.00 2016-12-28 20:36:13.911 363 11290.92 1.93 56939.45 88888.00 2016-12-28 20:36:14.411 363 11290.92 2.02 56939.08 88888.00 2016-12-28 20:36:14.911 363 11290.86 1.84 56938.72 88888.00 2016-12-28 20:36:15.411 363 11290.83 1.97 56938.34 88888.00 2016-12-28 20:36:15.911 363 11290.77 1.95 56937.93 88888.00 2016-12-28 20:36:16.411 363 11290.76 2.00 56937.59 88888.00 2016-12-28 20:36:16.911 363 11290.79 1.91 56937.24 88888.00 2016-12-28 20:36:17.411 363 11290.75 2.06 56936.98 88888.00 2016-12-28 20:36:17.911 363 11290.70 2.22 56936.68 88888.00 2016-12-28 20:36:18.411 363 11290.77 2.12 56936.36 88888.00 2016-12-28 20:36:18.911 363 11290.77 2.11 56936.03 88888.00 2016-12-28 20:36:19.411 363 11290.71 2.00 56935.71 88888.00 2016-12-28 20:36:19.911 363 11290.68 2.20 56935.45 88888.00 2016-12-28 20:36:20.411 363 11290.69 2.11 56935.17 88888.00 2016-12-28 20:36:20.911 363 11290.64 2.30 56934.93 88888.00 2016-12-28 20:36:21.411 363 11290.61 2.34 56934.63 88888.00 2016-12-28 20:36:21.911 363 11290.62 2.29 56934.39 88888.00 2016-12-28 20:36:22.411 363 11290.58 2.36 56934.14 88888.00 2016-12-28 20:36:22.911 363 11290.54 2.32 56933.93 88888.00 2016-12-28 20:36:23.411 363 11290.58 2.49 56933.73 88888.00 2016-12-28 20:36:23.911 363 11290.62 2.50 56933.53 88888.00 2016-12-28 20:36:24.411 363 11290.61 2.51 56933.35 88888.00 2016-12-28 20:36:24.911 363 11290.58 2.57 56933.17 88888.00 2016-12-28 20:36:25.411 363 11290.61 2.54 56933.03 88888.00 2016-12-28 20:36:25.911 363 11290.60 2.59 56932.81 88888.00 2016-12-28 20:36:26.411 363 11290.56 2.65 56932.66 88888.00 2016-12-28 20:36:26.911 363 11290.58 2.60 56932.52 88888.00 2016-12-28 20:36:27.411 363 11290.51 2.64 56932.38 88888.00 2016-12-28 20:36:27.911 363 11290.55 2.73 56932.27 88888.00 2016-12-28 20:36:28.411 363 11290.62 2.79 56932.13 88888.00 2016-12-28 20:36:28.911 363 11290.64 2.72 56932.04 88888.00 2016-12-28 20:36:29.411 363 11290.60 2.67 56931.94 88888.00 2016-12-28 20:36:29.911 363 11290.54 2.73 56931.87 88888.00 2016-12-28 20:36:30.411 363 11290.51 2.73 56931.75 88888.00 2016-12-28 20:36:30.911 363 11290.55 2.66 56931.67 88888.00 2016-12-28 20:36:31.411 363 11290.54 2.70 56931.59 88888.00 2016-12-28 20:36:31.911 363 11290.54 2.77 56931.57 88888.00 2016-12-28 20:36:32.411 363 11290.53 2.79 56931.48 88888.00 2016-12-28 20:36:32.911 363 11290.49 2.86 56931.25 88888.00 2016-12-28 20:36:33.411 363 11290.50 2.90 56931.19 88888.00 2016-12-28 20:36:33.911 363 11290.46 2.95 56931.14 88888.00 2016-12-28 20:36:34.411 363 11290.44 2.98 56931.08 88888.00 2016-12-28 20:36:34.911 363 11290.51 2.91 56930.97 88888.00 2016-12-28 20:36:35.411 363 11290.50 2.80 56930.84 88888.00 2016-12-28 20:36:35.911 363 11290.43 2.75 56930.71 88888.00 2016-12-28 20:36:36.411 363 11290.43 2.92 56930.60 88888.00 2016-12-28 20:36:36.911 363 11290.47 2.90 56930.52 88888.00 2016-12-28 20:36:37.411 363 11290.48 2.95 56930.38 88888.00 2016-12-28 20:36:37.911 363 11290.46 3.12 56930.31 88888.00 2016-12-28 20:36:38.411 363 11290.48 2.90 56930.16 88888.00 2016-12-28 20:36:38.911 363 11290.50 2.92 56930.00 88888.00 2016-12-28 20:36:39.411 363 11290.50 2.98 56929.86 88888.00 2016-12-28 20:36:39.911 363 11290.57 2.88 56929.74 88888.00 2016-12-28 20:36:40.411 363 11290.67 2.88 56929.65 88888.00 2016-12-28 20:36:40.911 363 11290.65 2.84 56929.54 88888.00 2016-12-28 20:36:41.411 363 11290.64 2.87 56929.39 88888.00 2016-12-28 20:36:41.911 363 11290.69 2.95 56929.17 88888.00 2016-12-28 20:36:42.411 363 11290.69 2.98 56929.06 88888.00 2016-12-28 20:36:42.911 363 11290.71 3.21 56928.92 88888.00 2016-12-28 20:36:43.411 363 11290.84 3.24 56928.81 88888.00 2016-12-28 20:36:43.911 363 11290.85 3.21 56928.55 88888.00 2016-12-28 20:36:44.411 363 11290.89 3.24 56928.38 88888.00 2016-12-28 20:36:44.911 363 11291.02 3.19 56928.20 88888.00 2016-12-28 20:36:45.411 363 11291.09 3.21 56927.97 88888.00 2016-12-28 20:36:45.911 363 11291.10 3.21 56927.80 88888.00 2016-12-28 20:36:46.411 363 11291.17 3.26 56927.58 88888.00 2016-12-28 20:36:46.911 363 11291.27 3.28 56927.42 88888.00 2016-12-28 20:36:47.411 363 11291.30 3.26 56927.19 88888.00 2016-12-28 20:36:47.911 363 11291.36 3.28 56927.08 88888.00 2016-12-28 20:36:48.411 363 11291.47 3.35 56926.92 88888.00 2016-12-28 20:36:48.911 363 11291.57 3.41 56926.69 88888.00 2016-12-28 20:36:49.411 363 11291.62 3.34 56926.50 88888.00 2016-12-28 20:36:49.911 363 11291.73 3.36 56926.28 88888.00 2016-12-28 20:36:50.411 363 11291.83 3.47 56926.04 88888.00 2016-12-28 20:36:50.911 363 11291.89 3.48 56925.88 88888.00 2016-12-28 20:36:51.411 363 11292.00 3.42 56925.72 88888.00 2016-12-28 20:36:51.911 363 11292.17 3.40 56925.45 88888.00 2016-12-28 20:36:52.411 363 11292.20 3.46 56925.20 88888.00 2016-12-28 20:36:52.911 363 11292.30 3.51 56925.04 88888.00 2016-12-28 20:36:53.411 363 11292.43 3.62 56924.86 88888.00 2016-12-28 20:36:53.911 363 11292.52 3.66 56924.72 88888.00 2016-12-28 20:36:54.411 363 11292.68 3.68 56924.48 88888.00 2016-12-28 20:36:54.911 363 11292.85 3.67 56924.29 88888.00 2016-12-28 20:36:55.411 363 11292.90 3.61 56924.03 88888.00 2016-12-28 20:36:55.911 363 11293.04 3.51 56923.74 88888.00 2016-12-28 20:36:56.411 363 11293.18 3.46 56923.52 88888.00 2016-12-28 20:36:56.911 363 11293.31 3.48 56923.29 88888.00 2016-12-28 20:36:57.411 363 11293.36 3.53 56923.03 88888.00 2016-12-28 20:36:57.911 363 11293.46 3.60 56922.83 88888.00 2016-12-28 20:36:58.411 363 11293.60 3.61 56922.64 88888.00 2016-12-28 20:36:58.911 363 11293.70 3.63 56922.37 88888.00 2016-12-28 20:36:59.411 363 11293.87 3.73 56922.18 88888.00 2016-12-28 20:36:59.911 363 11294.05 3.85 56921.91 88888.00 2016-12-28 20:37:00.411 363 11294.17 3.74 56921.69 88888.00 2016-12-28 20:37:00.911 363 11294.32 3.74 56921.48 88888.00 2016-12-28 20:37:01.411 363 11294.52 3.81 56921.26 88888.00 2016-12-28 20:37:01.911 363 11294.64 3.77 56920.97 88888.00 2016-12-28 20:37:02.411 363 11294.75 3.74 56920.78 88888.00 2016-12-28 20:37:02.911 363 11294.91 3.72 56920.63 88888.00 2016-12-28 20:37:03.411 363 11295.01 3.73 56920.40 88888.00 2016-12-28 20:37:03.911 363 11295.13 3.79 56920.21 88888.00 2016-12-28 20:37:04.411 363 11295.33 3.85 56919.98 88888.00 2016-12-28 20:37:04.911 363 11295.54 3.90 56919.82 88888.00 2016-12-28 20:37:05.411 363 11295.72 3.93 56919.56 88888.00 2016-12-28 20:37:05.911 363 11295.88 3.86 56919.35 88888.00 2016-12-28 20:37:06.411 363 11296.00 3.77 56919.12 88888.00 2016-12-28 20:37:06.911 363 11296.19 3.73 56918.82 88888.00 2016-12-28 20:37:07.411 363 11296.40 3.81 56918.57 88888.00 2016-12-28 20:37:07.911 363 11296.48 3.93 56918.35 88888.00 2016-12-28 20:37:08.411 363 11296.59 3.85 56918.15 88888.00 2016-12-28 20:37:08.911 363 11296.72 3.79 56917.96 88888.00 2016-12-28 20:37:09.411 363 11296.89 3.77 56917.74 88888.00 2016-12-28 20:37:09.911 363 11297.02 3.75 56917.51 88888.00 2016-12-28 20:37:10.411 363 11297.17 3.66 56917.34 88888.00 2016-12-28 20:37:10.911 363 11297.31 3.60 56917.18 88888.00 2016-12-28 20:37:11.411 363 11297.53 3.52 56916.92 88888.00 2016-12-28 20:37:11.911 363 11297.65 3.54 56916.70 88888.00 2016-12-28 20:37:12.411 363 11297.79 3.52 56916.44 88888.00 2016-12-28 20:37:12.911 363 11297.97 3.51 56916.29 88888.00 2016-12-28 20:37:13.411 363 11298.07 3.53 56916.09 88888.00 2016-12-28 20:37:13.911 363 11298.14 3.48 56915.91 88888.00 2016-12-28 20:37:14.411 363 11298.28 3.56 56915.80 88888.00 2016-12-28 20:37:14.911 363 11298.35 3.63 56915.62 88888.00 2016-12-28 20:37:15.411 363 11298.49 3.58 56915.44 88888.00 2016-12-28 20:37:15.911 363 11298.66 3.58 56915.29 88888.00 2016-12-28 20:37:16.411 363 11298.84 3.59 56915.18 88888.00 2016-12-28 20:37:16.911 363 11298.97 3.56 56915.00 88888.00 2016-12-28 20:37:17.411 363 11299.04 3.65 56914.85 88888.00 2016-12-28 20:37:17.911 363 11299.18 3.65 56914.69 88888.00 2016-12-28 20:37:18.411 363 11299.25 3.55 56914.54 88888.00 2016-12-28 20:37:18.911 363 11299.27 3.66 56914.41 88888.00 2016-12-28 20:37:19.411 363 11299.37 3.66 56914.31 88888.00 2016-12-28 20:37:19.911 363 11299.47 3.59 56914.24 88888.00 2016-12-28 20:37:20.411 363 11299.58 3.49 56914.21 88888.00 2016-12-28 20:37:20.911 363 11299.74 3.45 56914.16 88888.00 2016-12-28 20:37:21.411 363 11299.87 3.42 56914.09 88888.00 2016-12-28 20:37:21.911 363 11299.88 3.61 56914.02 88888.00 2016-12-28 20:37:22.411 363 11299.92 3.72 56914.03 88888.00 2016-12-28 20:37:22.911 363 11300.00 3.79 56914.00 88888.00 2016-12-28 20:37:23.411 363 11300.07 3.76 56913.91 88888.00 2016-12-28 20:37:23.911 363 11300.09 3.82 56913.89 88888.00 2016-12-28 20:37:24.411 363 11300.16 3.94 56913.94 88888.00 2016-12-28 20:37:24.911 363 11300.23 4.00 56913.92 88888.00 2016-12-28 20:37:25.411 363 11300.31 3.97 56913.92 88888.00 2016-12-28 20:37:25.911 363 11300.40 3.97 56913.89 88888.00 2016-12-28 20:37:26.411 363 11300.54 4.03 56913.88 88888.00 2016-12-28 20:37:26.911 363 11300.63 4.08 56913.94 88888.00 2016-12-28 20:37:27.411 363 11300.69 4.27 56913.97 88888.00 2016-12-28 20:37:27.911 363 11300.79 4.43 56914.00 88888.00 2016-12-28 20:37:28.411 363 11300.83 4.61 56914.05 88888.00 2016-12-28 20:37:28.911 363 11300.88 4.76 56914.14 88888.00 2016-12-28 20:37:29.411 363 11300.95 4.87 56914.21 88888.00 2016-12-28 20:37:29.911 363 11301.00 4.94 56914.29 88888.00 2016-12-28 20:37:30.411 363 11301.05 5.02 56914.39 88888.00 2016-12-28 20:37:30.911 363 11301.19 5.22 56914.49 88888.00 2016-12-28 20:37:31.411 363 11301.31 5.33 56914.50 88888.00 2016-12-28 20:37:31.911 363 11301.35 5.45 56914.58 88888.00 2016-12-28 20:37:32.411 363 11301.44 5.56 56914.73 88888.00 2016-12-28 20:37:32.911 363 11301.48 5.78 56914.78 88888.00 2016-12-28 20:37:33.411 363 11301.52 5.97 56914.88 88888.00 2016-12-28 20:37:33.911 363 11301.54 6.07 56915.05 88888.00 2016-12-28 20:37:34.411 363 11301.62 6.17 56915.24 88888.00 2016-12-28 20:37:34.911 363 11301.74 6.28 56915.38 88888.00 2016-12-28 20:37:35.411 363 11301.82 6.45 56915.54 88888.00 2016-12-28 20:37:35.911 363 11301.94 6.64 56915.72 88888.00 2016-12-28 20:37:36.411 363 11302.08 6.73 56915.87 88888.00 2016-12-28 20:37:36.911 363 11302.07 6.74 56916.13 88888.00 2016-12-28 20:37:37.411 363 11302.12 6.86 56916.29 88888.00 2016-12-28 20:37:37.911 363 11302.22 6.99 56916.46 88888.00 2016-12-28 20:37:38.411 363 11302.24 7.13 56916.67 88888.00 2016-12-28 20:37:38.911 363 11302.27 7.30 56916.87 88888.00 2016-12-28 20:37:39.411 363 11302.32 7.43 56917.08 88888.00 2016-12-28 20:37:39.911 363 11302.36 7.51 56917.31 88888.00 2016-12-28 20:37:40.411 363 11302.46 7.61 56917.51 88888.00 2016-12-28 20:37:40.911 363 11302.58 7.73 56917.75 88888.00 2016-12-28 20:37:41.411 363 11302.65 7.85 56917.99 88888.00 2016-12-28 20:37:41.911 363 11302.71 7.85 56918.20 88888.00 2016-12-28 20:37:42.411 363 11302.79 8.02 56918.43 88888.00 2016-12-28 20:37:42.911 363 11302.87 8.10 56918.67 88888.00 2016-12-28 20:37:43.411 363 11302.91 8.22 56918.98 88888.00 2016-12-28 20:37:43.911 363 11302.93 8.30 56919.24 88888.00 2016-12-28 20:37:44.411 363 11303.04 8.42 56919.53 88888.00 2016-12-28 20:37:44.911 363 11303.08 8.49 56919.82 88888.00 2016-12-28 20:37:45.411 363 11303.16 8.51 56920.05 88888.00 2016-12-28 20:37:45.911 363 11303.35 8.57 56920.34 88888.00 2016-12-28 20:37:46.411 363 11303.48 8.60 56920.63 88888.00 2016-12-28 20:37:46.911 363 11303.49 8.68 56920.95 88888.00 2016-12-28 20:37:47.411 363 11303.56 8.72 56921.19 88888.00 2016-12-28 20:37:47.911 363 11303.59 8.86 56921.42 88888.00 2016-12-28 20:37:48.411 363 11303.57 8.98 56921.74 88888.00 2016-12-28 20:37:48.911 363 11303.63 9.05 56922.06 88888.00 2016-12-28 20:37:49.411 363 11303.75 9.07 56922.41 88888.00 2016-12-28 20:37:49.911 363 11303.78 9.19 56922.75 88888.00 2016-12-28 20:37:50.411 363 11303.89 9.32 56923.13 88888.00 2016-12-28 20:37:50.911 363 11304.04 9.28 56923.51 88888.00 2016-12-28 20:37:51.411 363 11304.09 9.26 56923.84 88888.00 2016-12-28 20:37:51.911 363 11304.18 9.33 56924.08 88888.00 2016-12-28 20:37:52.411 363 11304.31 9.37 56924.41 88888.00 2016-12-28 20:37:52.911 363 11304.36 9.40 56924.77 88888.00 2016-12-28 20:37:53.411 363 11304.33 9.47 56925.07 88888.00 2016-12-28 20:37:53.911 363 11304.40 9.55 56925.49 88888.00 2016-12-28 20:37:54.411 363 11304.47 9.71 56925.81 88888.00 2016-12-28 20:37:54.911 363 11304.54 9.72 56926.10 88888.00 2016-12-28 20:37:55.411 363 11304.65 9.73 56926.44 88888.00 2016-12-28 20:37:55.911 363 11304.76 9.82 56926.81 88888.00 2016-12-28 20:37:56.411 363 11304.81 9.77 56927.10 88888.00 2016-12-28 20:37:56.911 363 11304.85 9.84 56927.40 88888.00 2016-12-28 20:37:57.411 363 11304.90 9.96 56927.72 88888.00 2016-12-28 20:37:57.911 363 11304.95 10.06 56927.95 88888.00 2016-12-28 20:37:58.411 363 11305.05 10.13 56928.28 88888.00 2016-12-28 20:37:58.911 363 11305.10 10.14 56928.61 88888.00 2016-12-28 20:37:59.411 363 11305.10 10.18 56928.90 88888.00 2016-12-28 20:37:59.911 363 11305.17 10.13 56929.19 88888.00 2016-12-28 20:38:00.411 363 11305.24 10.07 56929.55 88888.00 2016-12-28 20:38:00.911 363 11305.33 10.08 56929.82 88888.00 2016-12-28 20:38:01.411 363 11305.35 10.00 56930.05 88888.00 2016-12-28 20:38:01.911 363 11305.38 9.96 56930.33 88888.00 2016-12-28 20:38:02.411 363 11305.41 9.95 56930.52 88888.00 2016-12-28 20:38:02.911 363 11305.35 10.00 56930.74 88888.00 2016-12-28 20:38:03.411 363 11305.35 10.05 56930.98 88888.00 2016-12-28 20:38:03.911 363 11305.40 10.09 56931.16 88888.00 2016-12-28 20:38:04.412 363 11305.37 10.06 56931.33 88888.00 2016-12-28 20:38:04.912 363 11305.35 10.01 56931.47 88888.00 2016-12-28 20:38:05.412 363 11305.43 9.95 56931.70 88888.00 2016-12-28 20:38:05.912 363 11305.48 9.87 56931.86 88888.00 2016-12-28 20:38:06.412 363 11305.45 9.82 56931.99 88888.00 2016-12-28 20:38:06.912 363 11305.48 9.80 56932.12 88888.00 2016-12-28 20:38:07.412 363 11305.54 9.78 56932.20 88888.00 2016-12-28 20:38:07.912 363 11305.49 9.80 56932.23 88888.00 2016-12-28 20:38:08.412 363 11305.45 9.81 56932.31 88888.00 2016-12-28 20:38:08.912 363 11305.49 9.82 56932.39 88888.00 2016-12-28 20:38:09.412 363 11305.49 9.79 56932.50 88888.00 2016-12-28 20:38:09.912 363 11305.42 9.84 56932.59 88888.00 2016-12-28 20:38:10.412 363 11305.45 9.92 56932.68 88888.00 2016-12-28 20:38:10.912 363 11305.45 10.15 56932.65 88888.00 2016-12-28 20:38:11.412 363 11305.44 10.20 56932.63 88888.00 2016-12-28 20:38:11.912 363 11305.47 10.11 56932.68 88888.00 2016-12-28 20:38:12.412 363 11305.57 9.78 56932.64 88888.00 2016-12-28 20:38:12.912 363 11305.57 9.65 56932.63 88888.00 2016-12-28 20:38:13.412 363 11305.52 9.66 56932.64 88888.00 2016-12-28 20:38:13.912 363 11305.55 9.62 56932.63 88888.00 2016-12-28 20:38:14.412 363 11305.54 9.55 56932.62 88888.00 2016-12-28 20:38:14.912 363 11305.51 9.55 56932.60 88888.00 2016-12-28 20:38:15.412 363 11305.57 9.54 56932.60 88888.00 2016-12-28 20:38:15.912 363 11305.61 9.48 56932.56 88888.00 2016-12-28 20:38:16.412 363 11305.57 9.47 56932.55 88888.00 2016-12-28 20:38:16.912 363 11305.63 9.47 56932.52 88888.00 2016-12-28 20:38:17.412 363 11305.69 9.51 56932.51 88888.00 2016-12-28 20:38:17.912 363 11305.69 9.53 56932.49 88888.00 2016-12-28 20:38:18.412 363 11305.68 9.57 56932.46 88888.00 2016-12-28 20:38:18.912 363 11305.73 9.59 56932.49 88888.00 2016-12-28 20:38:19.412 363 11305.77 9.70 56932.43 88888.00 2016-12-28 20:38:19.912 363 11305.72 9.67 56932.41 88888.00 2016-12-28 20:38:20.412 363 11305.79 9.65 56932.39 88888.00 2016-12-28 20:38:20.912 363 11305.84 9.66 56932.40 88888.00 2016-12-28 20:38:21.412 363 11305.83 9.75 56932.36 88888.00 2016-12-28 20:38:21.912 363 11305.91 9.80 56932.28 88888.00 2016-12-28 20:38:22.412 363 11306.00 9.82 56932.27 88888.00 2016-12-28 20:38:22.912 363 11306.05 9.91 56932.26 88888.00 2016-12-28 20:38:23.412 363 11306.14 9.93 56932.27 88888.00 2016-12-28 20:38:23.912 363 11306.18 9.94 56932.30 88888.00 2016-12-28 20:38:24.412 363 11306.15 9.98 56932.34 88888.00 2016-12-28 20:38:24.912 363 11306.17 10.09 56932.34 88888.00 2016-12-28 20:38:25.412 363 11306.30 10.07 56932.37 88888.00 2016-12-28 20:38:25.912 363 11306.27 10.02 56932.40 88888.00 2016-12-28 20:38:26.412 363 11306.27 10.07 56932.40 88888.00 2016-12-28 20:38:26.912 363 11306.32 10.20 56932.43 88888.00 2016-12-28 20:38:27.412 363 11306.39 10.21 56932.47 88888.00 2016-12-28 20:38:27.912 363 11306.39 10.16 56932.52 88888.00 2016-12-28 20:38:28.412 363 11306.41 10.16 56932.56 88888.00 2016-12-28 20:38:28.912 363 11306.52 10.23 56932.66 88888.00 2016-12-28 20:38:29.412 363 11306.55 10.21 56932.69 88888.00 2016-12-28 20:38:29.912 363 11306.56 10.08 56932.76 88888.00 2016-12-28 20:38:30.412 363 11306.61 10.11 56932.88 88888.00 2016-12-28 20:38:30.912 363 11306.65 10.13 56932.96 88888.00 2016-12-28 20:38:31.412 363 11306.59 10.18 56933.04 88888.00 2016-12-28 20:38:31.912 363 11306.60 10.15 56933.09 88888.00 2016-12-28 20:38:32.412 363 11306.63 10.18 56933.20 88888.00 2016-12-28 20:38:32.912 363 11306.65 10.19 56933.29 88888.00 2016-12-28 20:38:33.412 363 11306.69 10.18 56933.39 88888.00 2016-12-28 20:38:33.912 363 11306.77 10.18 56933.45 88888.00 2016-12-28 20:38:34.412 363 11306.86 10.13 56933.60 88888.00 2016-12-28 20:38:34.912 363 11306.84 10.13 56933.72 88888.00 2016-12-28 20:38:35.412 363 11306.84 10.13 56933.85 88888.00 2016-12-28 20:38:35.912 363 11306.87 10.16 56934.00 88888.00 2016-12-28 20:38:36.412 363 11306.82 10.11 56934.09 88888.00 2016-12-28 20:38:36.912 363 11306.84 10.16 56934.30 88888.00 2016-12-28 20:38:37.412 363 11306.88 10.11 56934.44 88888.00 2016-12-28 20:38:37.912 363 11306.90 10.12 56934.61 88888.00 2016-12-28 20:38:38.412 363 11306.87 10.12 56934.72 88888.00 2016-12-28 20:38:38.912 363 11307.00 10.15 56934.83 88888.00 2016-12-28 20:38:39.412 363 11307.07 10.08 56934.93 88888.00 2016-12-28 20:38:39.912 363 11307.14 10.08 56935.02 88888.00 2016-12-28 20:38:40.412 363 11307.19 10.04 56935.16 88888.00 2016-12-28 20:38:40.912 363 11307.14 9.96 56935.31 88888.00 2016-12-28 20:38:41.412 363 11307.11 10.01 56935.53 88888.00 2016-12-28 20:38:41.912 363 11307.18 10.02 56935.65 88888.00 2016-12-28 20:38:42.412 363 11307.18 10.08 56935.79 88888.00 2016-12-28 20:38:42.912 363 11307.18 10.08 56935.96 88888.00 2016-12-28 20:38:43.412 363 11307.23 10.27 56936.12 88888.00 2016-12-28 20:38:43.912 363 11307.36 10.55 56936.30 88888.00 2016-12-28 20:38:44.412 363 11307.42 10.59 56936.38 88888.00 2016-12-28 20:38:44.912 363 11307.50 10.53 56936.54 88888.00 2016-12-28 20:38:45.412 363 11307.57 10.28 56936.64 88888.00 2016-12-28 20:38:45.912 363 11307.58 10.00 56936.79 88888.00 2016-12-28 20:38:46.412 363 11307.53 9.92 56936.94 88888.00 2016-12-28 20:38:46.912 363 11307.50 9.98 56937.12 88888.00 2016-12-28 20:38:47.412 363 11307.51 9.98 56937.27 88888.00 2016-12-28 20:38:47.912 363 11307.52 9.91 56937.46 88888.00 2016-12-28 20:38:48.412 363 11307.54 9.91 56937.64 88888.00 2016-12-28 20:38:48.912 363 11307.65 9.91 56937.78 88888.00 2016-12-28 20:38:49.412 363 11307.73 9.85 56937.90 88888.00 2016-12-28 20:38:49.912 363 11307.74 9.75 56937.99 88888.00 2016-12-28 20:38:50.412 363 11307.77 9.71 56938.15 88888.00 2016-12-28 20:38:50.912 363 11307.74 9.77 56938.24 88888.00 2016-12-28 20:38:51.412 363 11307.64 9.88 56938.37 88888.00 2016-12-28 20:38:51.912 363 11307.67 9.86 56938.55 88888.00 2016-12-28 20:38:52.412 363 11307.69 9.80 56938.74 88888.00 2016-12-28 20:38:52.912 363 11307.63 9.89 56938.89 88888.00 2016-12-28 20:38:53.412 363 11307.69 9.93 56939.07 88888.00 2016-12-28 20:38:53.912 363 11307.73 9.87 56939.29 88888.00 2016-12-28 20:38:54.412 363 11307.70 10.13 56939.43 88888.00 2016-12-28 20:38:54.912 363 11307.66 10.27 56939.58 88888.00 2016-12-28 20:38:55.412 363 11307.67 10.28 56939.70 88888.00 2016-12-28 20:38:55.912 363 11307.59 10.27 56939.89 88888.00 2016-12-28 20:38:56.412 363 11307.46 10.29 56940.10 88888.00 2016-12-28 20:38:56.912 363 11307.47 10.07 56940.30 88888.00 2016-12-28 20:38:57.412 363 11307.43 9.93 56940.53 88888.00 2016-12-28 20:38:57.912 363 11307.39 9.96 56940.78 88888.00 2016-12-28 20:38:58.412 363 11307.39 9.98 56941.05 88888.00 2016-12-28 20:38:58.912 363 11307.33 9.93 56941.24 88888.00 2016-12-28 20:38:59.412 363 11307.30 9.88 56941.50 88888.00 2016-12-28 20:38:59.912 363 11307.24 9.87 56941.81 88888.00 2016-12-28 20:39:00.412 363 11307.23 9.87 56942.01 88888.00 2016-12-28 20:39:00.912 363 11307.15 10.04 56942.26 88888.00 2016-12-28 20:39:01.412 363 11307.04 10.23 56942.48 88888.00 2016-12-28 20:39:01.912 363 11307.04 10.20 56942.76 88888.00 2016-12-28 20:39:02.412 363 11306.96 10.27 56943.02 88888.00 2016-12-28 20:39:02.912 363 11306.89 10.34 56943.32 88888.00 2016-12-28 20:39:03.412 363 11306.87 10.56 56943.60 88888.00 2016-12-28 20:39:03.912 363 11306.91 10.66 56943.87 88888.00 2016-12-28 20:39:04.412 363 11306.86 10.72 56944.09 88888.00 2016-12-28 20:39:04.912 363 11306.84 10.83 56944.30 88888.00 2016-12-28 20:39:05.412 363 11306.86 11.17 56944.58 88888.00 2016-12-28 20:39:05.912 363 11306.84 11.14 56944.85 88888.00 2016-12-28 20:39:06.412 363 11306.81 11.14 56945.11 88888.00 2016-12-28 20:39:06.912 363 11306.79 11.27 56945.41 88888.00 2016-12-28 20:39:07.412 363 11306.74 11.36 56945.71 88888.00 2016-12-28 20:39:07.912 363 11306.67 11.52 56945.97 88888.00 2016-12-28 20:39:08.412 363 11306.66 11.61 56946.25 88888.00 2016-12-28 20:39:08.912 363 11306.69 11.65 56946.49 88888.00 2016-12-28 20:39:09.412 363 11306.67 11.72 56946.72 88888.00 2016-12-28 20:39:09.912 363 11306.74 11.79 56946.97 88888.00 2016-12-28 20:39:10.412 363 11306.72 11.88 56947.25 88888.00 2016-12-28 20:39:10.912 363 11306.65 12.00 56947.58 88888.00 2016-12-28 20:39:11.412 363 11306.62 12.19 56947.83 88888.00 2016-12-28 20:39:11.912 363 11306.65 12.19 56948.11 88888.00 2016-12-28 20:39:12.412 363 11306.66 12.25 56948.35 88888.00 2016-12-28 20:39:12.912 363 11306.63 12.30 56948.68 88888.00 2016-12-28 20:39:13.412 363 11306.70 12.39 56948.98 88888.00 2016-12-28 20:39:13.912 363 11306.74 12.40 56949.19 88888.00 2016-12-28 20:39:14.412 363 11306.66 12.39 56949.51 88888.00 2016-12-28 20:39:14.912 363 11306.63 12.59 56949.77 88888.00 2016-12-28 20:39:15.412 363 11306.59 12.59 56950.03 88888.00 2016-12-28 20:39:15.912 363 11306.54 12.67 56950.29 88888.00 2016-12-28 20:39:16.412 363 11306.55 12.77 56950.55 88888.00 2016-12-28 20:39:16.912 363 11306.59 12.78 56950.79 88888.00 2016-12-28 20:39:17.412 363 11306.53 12.90 56951.05 88888.00 2016-12-28 20:39:17.912 363 11306.54 13.02 56951.34 88888.00 2016-12-28 20:39:18.412 363 11306.48 13.01 56951.59 88888.00 2016-12-28 20:39:18.912 363 11306.48 13.14 56951.85 88888.00 2016-12-28 20:39:19.412 363 11306.42 13.08 56952.07 88888.00 2016-12-28 20:39:19.912 363 11306.38 13.08 56952.32 88888.00 2016-12-28 20:39:20.412 363 11306.40 13.14 56952.58 88888.00 2016-12-28 20:39:20.912 363 11306.37 13.15 56952.79 88888.00 2016-12-28 20:39:21.412 363 11306.32 13.20 56952.99 88888.00 2016-12-28 20:39:21.912 363 11306.39 13.33 56953.18 88888.00 2016-12-28 20:39:22.412 363 11306.30 13.41 56953.45 88888.00 2016-12-28 20:39:22.912 363 11306.26 13.54 56953.65 88888.00 2016-12-28 20:39:23.412 363 11306.27 13.59 56953.93 88888.00 2016-12-28 20:39:23.912 363 11306.24 13.54 56954.13 88888.00 2016-12-28 20:39:24.412 363 11306.14 13.48 56954.34 88888.00 2016-12-28 20:39:24.912 363 11306.11 13.46 56954.53 88888.00 2016-12-28 20:39:25.412 363 11306.10 13.58 56954.74 88888.00 2016-12-28 20:39:25.912 363 11306.00 13.61 56954.96 88888.00 2016-12-28 20:39:26.412 363 11305.97 13.55 56955.15 88888.00 2016-12-28 20:39:26.912 363 11305.92 13.61 56955.36 88888.00 2016-12-28 20:39:27.412 363 11305.87 13.60 56955.56 88888.00 2016-12-28 20:39:27.912 363 11305.79 13.69 56955.73 88888.00 2016-12-28 20:39:28.412 363 11305.77 13.88 56955.92 88888.00 2016-12-28 20:39:28.912 363 11305.71 13.66 56956.11 88888.00 2016-12-28 20:39:29.412 363 11305.63 13.61 56956.28 88888.00 2016-12-28 20:39:29.912 363 11305.59 13.67 56956.50 88888.00 2016-12-28 20:39:30.412 363 11305.49 13.66 56956.67 88888.00 2016-12-28 20:39:30.912 363 11305.43 13.61 56956.86 88888.00 2016-12-28 20:39:31.412 363 11305.34 13.73 56957.11 88888.00 2016-12-28 20:39:31.912 363 11305.26 13.88 56957.31 88888.00 2016-12-28 20:39:32.412 363 11305.21 13.80 56957.53 88888.00 2016-12-28 20:39:32.912 363 11305.09 13.83 56957.71 88888.00 2016-12-28 20:39:33.412 363 11305.07 13.79 56957.88 88888.00 2016-12-28 20:39:33.912 363 11304.98 13.68 56958.03 88888.00 2016-12-28 20:39:34.412 363 11304.85 13.59 56958.18 88888.00 2016-12-28 20:39:34.912 363 11304.74 13.60 56958.30 88888.00 2016-12-28 20:39:35.412 363 11304.61 13.54 56958.45 88888.00 2016-12-28 20:39:35.912 363 11304.52 13.52 56958.61 88888.00 2016-12-28 20:39:36.412 363 11304.45 13.54 56958.72 88888.00 2016-12-28 20:39:36.912 363 11304.37 13.62 56958.89 88888.00 2016-12-28 20:39:37.412 363 11304.30 13.75 56959.06 88888.00 2016-12-28 20:39:37.912 363 11304.20 13.73 56959.25 88888.00 2016-12-28 20:39:38.412 363 11304.13 13.70 56959.42 88888.00 2016-12-28 20:39:38.912 363 11303.97 13.63 56959.49 88888.00 2016-12-28 20:39:39.412 363 11303.81 13.61 56959.56 88888.00 2016-12-28 20:39:39.912 363 11303.71 13.63 56959.67 88888.00 2016-12-28 20:39:40.412 363 11303.60 13.56 56959.79 88888.00 2016-12-28 20:39:40.912 363 11303.44 13.45 56959.91 88888.00 2016-12-28 20:39:41.412 363 11303.33 13.33 56960.03 88888.00 2016-12-28 20:39:41.912 363 11303.21 13.27 56960.11 88888.00 2016-12-28 20:39:42.412 363 11303.06 13.18 56960.24 88888.00 2016-12-28 20:39:42.912 363 11303.01 13.06 56960.36 88888.00 2016-12-28 20:39:43.412 363 11302.94 13.04 56960.39 88888.00 2016-12-28 20:39:43.912 363 11302.78 12.94 56960.45 88888.00 2016-12-28 20:39:44.412 363 11302.64 12.86 56960.47 88888.00 2016-12-28 20:39:44.912 363 11302.56 12.83 56960.49 88888.00 2016-12-28 20:39:45.412 363 11302.42 12.68 56960.55 88888.00 2016-12-28 20:39:45.912 363 11302.32 12.59 56960.63 88888.00 2016-12-28 20:39:46.412 363 11302.24 12.52 56960.57 88888.00 2016-12-28 20:39:46.912 363 11302.20 12.46 56960.62 88888.00 2016-12-28 20:39:47.412 363 11302.11 12.38 56960.64 88888.00 2016-12-28 20:39:47.912 363 11302.09 12.33 56960.62 88888.00 2016-12-28 20:39:48.412 363 11302.04 12.20 56960.64 88888.00 2016-12-28 20:39:48.912 363 11301.91 12.04 56960.58 88888.00 2016-12-28 20:39:49.412 363 11301.80 11.95 56960.58 88888.00 2016-12-28 20:39:49.912 363 11301.73 11.86 56960.52 88888.00 2016-12-28 20:39:50.412 363 11301.60 11.82 56960.49 88888.00 2016-12-28 20:39:50.912 363 11301.49 11.68 56960.48 88888.00 2016-12-28 20:39:51.412 363 11301.44 11.57 56960.52 88888.00 2016-12-28 20:39:51.912 363 11301.34 11.40 56960.49 88888.00 2016-12-28 20:39:52.412 363 11301.24 11.30 56960.42 88888.00 2016-12-28 20:39:52.912 363 11301.21 11.24 56960.36 88888.00 2016-12-28 20:39:53.412 363 11301.16 11.15 56960.30 88888.00 2016-12-28 20:39:53.912 363 11301.04 11.10 56960.28 88888.00 2016-12-28 20:39:54.412 363 11300.96 10.90 56960.18 88888.00 2016-12-28 20:39:54.912 363 11300.91 10.82 56960.11 88888.00 2016-12-28 20:39:55.412 363 11300.79 10.73 56960.06 88888.00 2016-12-28 20:39:55.912 363 11300.73 10.55 56960.02 88888.00 2016-12-28 20:39:56.412 363 11300.70 10.42 56959.91 88888.00 2016-12-28 20:39:56.912 363 11300.66 10.27 56959.86 88888.00 2016-12-28 20:39:57.412 363 11300.58 10.16 56959.87 88888.00 2016-12-28 20:39:57.912 363 11300.56 10.06 56959.74 88888.00 2016-12-28 20:39:58.412 363 11300.45 9.95 56959.61 88888.00 2016-12-28 20:39:58.912 363 11300.37 9.91 56959.52 88888.00 2016-12-28 20:39:59.412 363 11300.37 9.91 56959.42 88888.00 2016-12-28 20:39:59.912 363 11300.30 9.81 56959.34 88888.00 2016-12-28 20:40:00.412 363 11300.24 9.58 56959.25 88888.00 2016-12-28 20:40:00.912 363 11300.21 9.43 56959.21 88888.00 2016-12-28 20:40:01.412 363 11300.15 9.32 56959.10 88888.00 2016-12-28 20:40:01.912 363 11300.06 9.17 56959.02 88888.00 2016-12-28 20:40:02.412 363 11300.01 9.02 56958.90 88888.00 2016-12-28 20:40:02.912 363 11300.02 8.93 56958.79 88888.00 2016-12-28 20:40:03.412 363 11299.96 8.90 56958.71 88888.00 2016-12-28 20:40:03.912 363 11299.85 8.91 56958.59 88888.00 2016-12-28 20:40:04.412 363 11299.87 8.77 56958.49 88888.00 2016-12-28 20:40:04.912 363 11299.88 8.63 56958.38 88888.00 2016-12-28 20:40:05.412 363 11299.74 8.48 56958.30 88888.00 2016-12-28 20:40:05.912 363 11299.70 8.42 56958.13 88888.00 2016-12-28 20:40:06.412 363 11299.75 8.28 56958.03 88888.00 2016-12-28 20:40:06.912 363 11299.71 8.24 56957.91 88888.00 2016-12-28 20:40:07.412 363 11299.61 8.21 56957.81 88888.00 2016-12-28 20:40:07.912 363 11299.58 8.17 56957.66 88888.00 2016-12-28 20:40:08.412 363 11299.51 8.14 56957.53 88888.00 2016-12-28 20:40:08.912 363 11299.52 8.19 56957.44 88888.00 2016-12-28 20:40:09.412 363 11299.51 8.15 56957.30 88888.00 2016-12-28 20:40:09.912 363 11299.49 8.19 56957.18 88888.00 2016-12-28 20:40:10.412 363 11299.46 8.18 56957.03 88888.00 2016-12-28 20:40:10.912 363 11299.41 8.12 56956.90 88888.00 2016-12-28 20:40:11.412 363 11299.41 8.00 56956.76 88888.00 2016-12-28 20:40:11.912 363 11299.37 7.97 56956.59 88888.00 2016-12-28 20:40:12.412 363 11299.34 8.07 56956.44 88888.00 2016-12-28 20:40:12.912 363 11299.38 8.11 56956.31 88888.00 2016-12-28 20:40:13.412 363 11299.38 8.11 56956.13 88888.00 2016-12-28 20:40:13.912 363 11299.36 8.17 56955.95 88888.00 2016-12-28 20:40:14.412 363 11299.41 8.17 56955.76 88888.00 2016-12-28 20:40:14.912 363 11299.41 8.23 56955.58 88888.00 2016-12-28 20:40:15.412 363 11299.34 8.29 56955.42 88888.00 2016-12-28 20:40:15.912 363 11299.39 8.25 56955.21 88888.00 2016-12-28 20:40:16.412 363 11299.46 8.30 56955.08 88888.00 2016-12-28 20:40:16.912 363 11299.40 8.28 56954.92 88888.00 2016-12-28 20:40:17.412 363 11299.46 8.41 56954.78 88888.00 2016-12-28 20:40:17.912 363 11299.53 8.34 56954.66 88888.00 2016-12-28 20:40:18.412 363 11299.45 8.36 56954.45 88888.00 2016-12-28 20:40:18.912 363 11299.46 8.38 56954.26 88888.00 2016-12-28 20:40:19.412 363 11299.54 8.48 56954.06 88888.00 2016-12-28 20:40:19.912 363 11299.56 8.48 56953.90 88888.00 2016-12-28 20:40:20.412 363 11299.56 8.60 56953.81 88888.00 2016-12-28 20:40:20.912 363 11299.61 8.65 56953.71 88888.00 2016-12-28 20:40:21.412 363 11299.67 8.73 56953.54 88888.00 2016-12-28 20:40:21.912 363 11299.70 8.91 56953.41 88888.00 2016-12-28 20:40:22.412 363 11299.71 8.93 56953.35 88888.00 2016-12-28 20:40:22.912 363 11299.74 8.91 56953.16 88888.00 2016-12-28 20:40:23.412 363 11299.75 9.02 56953.01 88888.00 2016-12-28 20:40:23.912 363 11299.78 9.05 56952.85 88888.00 2016-12-28 20:40:24.413 363 11299.84 9.20 56952.69 88888.00 2016-12-28 20:40:24.913 363 11299.85 9.20 56952.55 88888.00 2016-12-28 20:40:25.413 363 11299.88 9.28 56952.46 88888.00 2016-12-28 20:40:25.913 363 11300.03 9.41 56952.41 88888.00 2016-12-28 20:40:26.413 363 11300.05 9.38 56952.29 88888.00 2016-12-28 20:40:26.913 363 11300.06 9.40 56952.19 88888.00 2016-12-28 20:40:27.413 363 11300.09 9.47 56952.01 88888.00 2016-12-28 20:40:27.913 363 11300.14 9.52 56951.91 88888.00 2016-12-28 20:40:28.413 363 11300.17 9.61 56951.84 88888.00 2016-12-28 20:40:28.913 363 11300.19 9.79 56951.74 88888.00 2016-12-28 20:40:29.413 363 11300.29 9.84 56951.63 88888.00 2016-12-28 20:40:29.913 363 11300.34 9.85 56951.49 88888.00 2016-12-28 20:40:30.413 363 11300.43 10.01 56951.40 88888.00 2016-12-28 20:40:30.913 363 11300.48 10.04 56951.34 88888.00 2016-12-28 20:40:31.413 363 11300.50 10.05 56951.28 88888.00 2016-12-28 20:40:31.913 363 11300.49 10.07 56951.21 88888.00 2016-12-28 20:40:32.413 363 11300.58 10.19 56951.20 88888.00 2016-12-28 20:40:32.913 363 11300.70 10.29 56951.10 88888.00 2016-12-28 20:40:33.413 363 11300.76 10.29 56951.02 88888.00 2016-12-28 20:40:33.913 363 11300.77 10.40 56950.98 88888.00 2016-12-28 20:40:34.413 363 11300.86 10.47 56950.88 88888.00 2016-12-28 20:40:34.913 363 11300.86 10.61 56950.81 88888.00 2016-12-28 20:40:35.413 363 11300.89 10.64 56950.78 88888.00 2016-12-28 20:40:35.913 363 11300.93 10.75 56950.76 88888.00 2016-12-28 20:40:36.413 363 11301.00 10.84 56950.69 88888.00 2016-12-28 20:40:36.913 363 11301.04 10.86 56950.65 88888.00 2016-12-28 20:40:37.413 363 11301.07 11.02 56950.59 88888.00 2016-12-28 20:40:37.913 363 11301.17 10.97 56950.57 88888.00 2016-12-28 20:40:38.413 363 11301.20 10.96 56950.57 88888.00 2016-12-28 20:40:38.913 363 11301.27 10.87 56950.60 88888.00 2016-12-28 20:40:39.413 363 11301.34 10.93 56950.60 88888.00 2016-12-28 20:40:39.913 363 11301.34 10.94 56950.53 88888.00 2016-12-28 20:40:40.413 363 11301.39 11.08 56950.54 88888.00 2016-12-28 20:40:40.913 363 11301.44 11.25 56950.53 88888.00 2016-12-28 20:40:41.413 363 11301.45 11.16 56950.51 88888.00 2016-12-28 20:40:41.913 363 11301.46 11.20 56950.49 88888.00 2016-12-28 20:40:42.413 363 11301.53 11.31 56950.47 88888.00 2016-12-28 20:40:42.913 363 11301.62 11.35 56950.49 88888.00 2016-12-28 20:40:43.413 363 11301.66 11.34 56950.47 88888.00 2016-12-28 20:40:43.913 363 11301.70 11.36 56950.48 88888.00 2016-12-28 20:40:44.413 363 11301.74 11.41 56950.44 88888.00 2016-12-28 20:40:44.913 363 11301.79 11.27 56950.46 88888.00 2016-12-28 20:40:45.413 363 11301.79 11.32 56950.44 88888.00 2016-12-28 20:40:45.913 363 11301.80 11.35 56950.42 88888.00 2016-12-28 20:40:46.413 363 11301.82 11.31 56950.37 88888.00 2016-12-28 20:40:46.913 363 11301.82 11.29 56950.30 88888.00 2016-12-28 20:40:47.413 363 11301.86 11.27 56950.27 88888.00 2016-12-28 20:40:47.913 363 11301.87 11.31 56950.22 88888.00 2016-12-28 20:40:48.413 363 11301.86 11.27 56950.25 88888.00 2016-12-28 20:40:48.913 363 11301.83 11.28 56950.24 88888.00 2016-12-28 20:40:49.413 363 11301.89 11.21 56950.25 88888.00 2016-12-28 20:40:49.913 363 11301.88 11.14 56950.25 88888.00 2016-12-28 20:40:50.413 363 11301.84 11.22 56950.23 88888.00 2016-12-28 20:40:50.913 363 11301.89 11.25 56950.20 88888.00 2016-12-28 20:40:51.413 363 11301.81 11.23 56950.17 88888.00 2016-12-28 20:40:51.913 363 11301.76 11.16 56950.14 88888.00 2016-12-28 20:40:52.413 363 11301.83 11.13 56950.10 88888.00 2016-12-28 20:40:52.913 363 11301.84 11.04 56950.05 88888.00 2016-12-28 20:40:53.413 363 11301.83 11.01 56949.97 88888.00 2016-12-28 20:40:53.913 363 11301.82 11.03 56949.88 88888.00 2016-12-28 20:40:54.413 363 11301.88 10.94 56949.82 88888.00 2016-12-28 20:40:54.913 363 11301.77 10.81 56949.83 88888.00 2016-12-28 20:40:55.413 363 11301.74 10.75 56949.79 88888.00 2016-12-28 20:40:55.913 363 11301.77 10.80 56949.71 88888.00 2016-12-28 20:40:56.413 363 11301.76 10.73 56949.63 88888.00 2016-12-28 20:40:56.913 363 11301.75 10.56 56949.52 88888.00 2016-12-28 20:40:57.413 363 11301.80 10.53 56949.48 88888.00 2016-12-28 20:40:57.913 363 11301.81 10.55 56949.40 88888.00 2016-12-28 20:40:58.413 363 11301.75 10.60 56949.27 88888.00 2016-12-28 20:40:58.913 363 11301.80 10.55 56949.18 88888.00 2016-12-28 20:40:59.413 363 11301.82 10.54 56949.01 88888.00 2016-12-28 20:40:59.913 363 11301.83 10.54 56948.90 88888.00 2016-12-28 20:41:00.413 363 11301.83 10.52 56948.79 88888.00 2016-12-28 20:41:00.913 363 11301.88 10.47 56948.64 88888.00 2016-12-28 20:41:01.413 363 11301.81 10.39 56948.45 88888.00 2016-12-28 20:41:01.913 363 11301.80 10.45 56948.31 88888.00 2016-12-28 20:41:02.413 363 11301.86 10.64 56948.12 88888.00 2016-12-28 20:41:02.913 363 11301.83 10.68 56947.93 88888.00 2016-12-28 20:41:03.413 363 11301.80 10.69 56947.77 88888.00 2016-12-28 20:41:03.913 363 11301.89 10.68 56947.52 88888.00 2016-12-28 20:41:04.413 363 11301.95 10.64 56947.32 88888.00 2016-12-28 20:41:04.913 363 11301.95 10.67 56947.10 88888.00 2016-12-28 20:41:05.413 363 11301.98 10.62 56946.91 88888.00 2016-12-28 20:41:05.913 363 11302.11 10.68 56946.67 88888.00 2016-12-28 20:41:06.413 363 11302.12 10.61 56946.45 88888.00 2016-12-28 20:41:06.913 363 11302.17 10.74 56946.20 88888.00 2016-12-28 20:41:07.413 363 11302.24 10.89 56945.97 88888.00 2016-12-28 20:41:07.913 363 11302.23 10.94 56945.67 88888.00 2016-12-28 20:41:08.413 363 11302.29 10.91 56945.42 88888.00 2016-12-28 20:41:08.913 363 11302.32 10.93 56945.16 88888.00 2016-12-28 20:41:09.413 363 11302.36 10.94 56944.84 88888.00 2016-12-28 20:41:09.913 363 11302.43 10.96 56944.62 88888.00 2016-12-28 20:41:10.413 363 11302.49 10.96 56944.28 88888.00 2016-12-28 20:41:10.913 363 11302.55 10.93 56943.99 88888.00 2016-12-28 20:41:11.413 363 11302.55 10.88 56943.64 88888.00 2016-12-28 20:41:11.913 363 11302.64 10.86 56943.35 88888.00 2016-12-28 20:41:12.413 363 11302.69 10.82 56943.09 88888.00 2016-12-28 20:41:12.913 363 11302.70 10.77 56942.79 88888.00 2016-12-28 20:41:13.413 363 11302.71 10.73 56942.54 88888.00 2016-12-28 20:41:13.913 363 11302.74 10.75 56942.23 88888.00 2016-12-28 20:41:14.413 363 11302.77 10.82 56942.00 88888.00 2016-12-28 20:41:14.913 363 11302.77 10.80 56941.70 88888.00 2016-12-28 20:41:15.413 363 11302.83 10.80 56941.45 88888.00 2016-12-28 20:41:15.913 363 11302.88 10.79 56941.13 88888.00 2016-12-28 20:41:16.413 363 11302.91 10.76 56940.85 88888.00 2016-12-28 20:41:16.913 363 11303.02 10.76 56940.58 88888.00 2016-12-28 20:41:17.413 363 11303.12 10.77 56940.30 88888.00 2016-12-28 20:41:17.913 363 11303.09 10.74 56940.04 88888.00 2016-12-28 20:41:18.413 363 11303.05 10.75 56939.76 88888.00 2016-12-28 20:41:18.913 363 11303.12 10.79 56939.52 88888.00 2016-12-28 20:41:19.413 363 11303.12 10.79 56939.23 88888.00 2016-12-28 20:41:19.913 363 11303.13 10.87 56939.04 88888.00 2016-12-28 20:41:20.413 363 11303.18 10.86 56938.79 88888.00 2016-12-28 20:41:20.913 363 11303.25 10.88 56938.55 88888.00 2016-12-28 20:41:21.413 363 11303.28 10.91 56938.40 88888.00 2016-12-28 20:41:21.913 363 11303.33 10.89 56938.22 88888.00 2016-12-28 20:41:22.413 363 11303.40 10.88 56938.02 88888.00 2016-12-28 20:41:22.913 363 11303.43 10.89 56937.82 88888.00 2016-12-28 20:41:23.413 363 11303.47 10.93 56937.64 88888.00 2016-12-28 20:41:23.913 363 11303.46 10.95 56937.44 88888.00 2016-12-28 20:41:24.413 363 11303.48 10.96 56937.27 88888.00 2016-12-28 20:41:24.913 363 11303.53 11.04 56937.07 88888.00 2016-12-28 20:41:25.413 363 11303.53 11.10 56936.92 88888.00 2016-12-28 20:41:25.913 363 11303.56 11.11 56936.79 88888.00 2016-12-28 20:41:26.413 363 11303.60 11.14 56936.63 88888.00 2016-12-28 20:41:26.913 363 11303.68 11.23 56936.51 88888.00 2016-12-28 20:41:27.413 363 11303.76 11.28 56936.40 88888.00 2016-12-28 20:41:27.913 363 11303.75 11.25 56936.19 88888.00 2016-12-28 20:41:28.413 363 11303.89 11.29 56936.05 88888.00 2016-12-28 20:41:28.913 363 11303.95 11.35 56935.94 88888.00 2016-12-28 20:41:29.413 363 11303.96 11.40 56935.84 88888.00 2016-12-28 20:41:29.913 363 11304.01 11.47 56935.66 88888.00 2016-12-28 20:41:30.413 363 11304.13 11.51 56935.59 88888.00 2016-12-28 20:41:30.913 363 11304.18 11.56 56935.55 88888.00 2016-12-28 20:41:31.413 363 11304.26 11.62 56935.47 88888.00 2016-12-28 20:41:31.913 363 11304.40 11.66 56935.35 88888.00 2016-12-28 20:41:32.413 363 11304.50 11.70 56935.26 88888.00 2016-12-28 20:41:32.913 363 11304.55 11.75 56935.14 88888.00 2016-12-28 20:41:33.413 363 11304.64 11.83 56935.04 88888.00 2016-12-28 20:41:33.913 363 11304.74 11.85 56934.94 88888.00 2016-12-28 20:41:34.413 363 11304.82 11.95 56934.78 88888.00 2016-12-28 20:41:34.913 363 11304.86 11.95 56934.69 88888.00 2016-12-28 20:41:35.413 363 11304.95 12.02 56934.59 88888.00 2016-12-28 20:41:35.913 363 11305.02 12.11 56934.52 88888.00 2016-12-28 20:41:36.413 363 11305.07 12.18 56934.43 88888.00 2016-12-28 20:41:36.913 363 11305.27 12.23 56934.37 88888.00 2016-12-28 20:41:37.413 363 11305.34 12.26 56934.25 88888.00 2016-12-28 20:41:37.913 363 11305.36 12.32 56934.11 88888.00 2016-12-28 20:41:38.413 363 11305.54 12.38 56933.98 88888.00 2016-12-28 20:41:38.913 363 11305.69 12.44 56933.87 88888.00 2016-12-28 20:41:39.413 363 11305.70 12.44 56933.79 88888.00 2016-12-28 20:41:39.913 363 11305.76 12.49 56933.61 88888.00 2016-12-28 20:41:40.413 363 11305.82 12.61 56933.54 88888.00 2016-12-28 20:41:40.913 363 11305.85 12.70 56933.45 88888.00 2016-12-28 20:41:41.413 363 11305.98 12.79 56933.32 88888.00 2016-12-28 20:41:41.913 363 11306.13 12.83 56933.22 88888.00 2016-12-28 20:41:42.413 363 11306.25 12.83 56933.10 88888.00 2016-12-28 20:41:42.913 363 11306.38 12.87 56933.02 88888.00 2016-12-28 20:41:43.413 363 11306.54 12.95 56932.90 88888.00 2016-12-28 20:41:43.913 363 11306.59 12.99 56932.72 88888.00 2016-12-28 20:41:44.413 363 11306.62 13.05 56932.59 88888.00 2016-12-28 20:41:44.913 363 11306.70 13.09 56932.52 88888.00 2016-12-28 20:41:45.413 363 11306.81 13.15 56932.39 88888.00 2016-12-28 20:41:45.913 363 11306.81 13.18 56932.27 88888.00 2016-12-28 20:41:46.413 363 11306.84 13.21 56932.14 88888.00 2016-12-28 20:41:46.913 363 11306.96 13.27 56932.06 88888.00 2016-12-28 20:41:47.413 363 11307.04 13.33 56931.96 88888.00 2016-12-28 20:41:47.913 363 11307.11 13.39 56931.92 88888.00 2016-12-28 20:41:48.413 363 11307.22 13.41 56931.81 88888.00 2016-12-28 20:41:48.913 363 11307.23 13.43 56931.68 88888.00 2016-12-28 20:41:49.413 363 11307.25 13.52 56931.62 88888.00 2016-12-28 20:41:49.913 363 11307.32 13.54 56931.55 88888.00 2016-12-28 20:41:50.413 363 11307.35 13.56 56931.47 88888.00 2016-12-28 20:41:50.913 363 11307.39 13.61 56931.44 88888.00 2016-12-28 20:41:51.413 363 11307.47 13.60 56931.43 88888.00 2016-12-28 20:41:51.913 363 11307.50 13.72 56931.48 88888.00 2016-12-28 20:41:52.413 363 11307.50 13.82 56931.44 88888.00 2016-12-28 20:41:52.913 363 11307.54 13.83 56931.44 88888.00 2016-12-28 20:41:53.413 363 11307.65 13.81 56931.46 88888.00 2016-12-28 20:41:53.913 363 11307.64 13.86 56931.51 88888.00 2016-12-28 20:41:54.413 363 11307.63 13.97 56931.56 88888.00 2016-12-28 20:41:54.913 363 11307.72 14.04 56931.57 88888.00 2016-12-28 20:41:55.413 363 11307.72 14.14 56931.62 88888.00 2016-12-28 20:41:55.913 363 11307.66 14.17 56931.68 88888.00 2016-12-28 20:41:56.413 363 11307.69 14.23 56931.78 88888.00 2016-12-28 20:41:56.913 363 11307.67 14.27 56931.85 88888.00 2016-12-28 20:41:57.413 363 11307.72 14.27 56931.96 88888.00 2016-12-28 20:41:57.913 363 11307.79 14.17 56932.05 88888.00 2016-12-28 20:41:58.413 363 11307.85 14.15 56932.17 88888.00 2016-12-28 20:41:58.913 363 11307.84 14.16 56932.27 88888.00 2016-12-28 20:41:59.413 363 11307.88 14.26 56932.44 88888.00 2016-12-28 20:41:59.913 363 11307.91 14.29 56932.63 88888.00 2016-12-28 20:42:00.413 363 11307.87 14.43 56932.70 88888.00 2016-12-28 20:42:00.913 363 11307.86 14.51 56932.84 88888.00 2016-12-28 20:42:01.413 363 11307.88 14.53 56932.97 88888.00 2016-12-28 20:42:01.913 363 11307.87 14.60 56933.14 88888.00 2016-12-28 20:42:02.413 363 11307.91 14.63 56933.24 88888.00 2016-12-28 20:42:02.913 363 11307.99 14.67 56933.37 88888.00 2016-12-28 20:42:03.413 363 11308.02 14.71 56933.58 88888.00 2016-12-28 20:42:03.913 363 11308.00 14.82 56933.75 88888.00 2016-12-28 20:42:04.413 363 11308.01 14.90 56933.91 88888.00 2016-12-28 20:42:04.913 363 11308.11 15.01 56934.07 88888.00 2016-12-28 20:42:05.413 363 11308.09 15.05 56934.23 88888.00 2016-12-28 20:42:05.913 363 11308.11 15.15 56934.41 88888.00 2016-12-28 20:42:06.413 363 11308.20 15.13 56934.56 88888.00 2016-12-28 20:42:06.913 363 11308.23 15.18 56934.69 88888.00 2016-12-28 20:42:07.413 363 11308.22 15.33 56934.84 88888.00 2016-12-28 20:42:07.913 363 11308.34 15.55 56934.97 88888.00 2016-12-28 20:42:08.413 363 11308.32 15.66 56935.13 88888.00 2016-12-28 20:42:08.913 363 11308.33 15.77 56935.33 88888.00 2016-12-28 20:42:09.413 363 11308.32 15.81 56935.45 88888.00 2016-12-28 20:42:09.913 363 11308.33 15.84 56935.58 88888.00 2016-12-28 20:42:10.413 363 11308.39 15.90 56935.72 88888.00 2016-12-28 20:42:10.913 363 11308.48 16.00 56935.90 88888.00 2016-12-28 20:42:11.413 363 11308.53 15.83 56936.02 88888.00 2016-12-28 20:42:11.913 363 11308.50 15.53 56936.13 88888.00 2016-12-28 20:42:12.413 363 11308.51 15.45 56936.24 88888.00 2016-12-28 20:42:12.913 363 11308.53 15.42 56936.31 88888.00 2016-12-28 20:42:13.413 363 11308.57 15.42 56936.45 88888.00 2016-12-28 20:42:13.913 363 11308.56 15.46 56936.53 88888.00 2016-12-28 20:42:14.413 363 11308.62 15.47 56936.62 88888.00 2016-12-28 20:42:14.913 363 11308.61 15.52 56936.67 88888.00 2016-12-28 20:42:15.413 363 11308.60 15.66 56936.83 88888.00 2016-12-28 20:42:15.913 363 11308.68 15.80 56936.98 88888.00 2016-12-28 20:42:16.413 363 11308.75 15.67 56937.05 88888.00 2016-12-28 20:42:16.913 363 11308.71 15.64 56937.14 88888.00 2016-12-28 20:42:17.413 363 11308.76 15.66 56937.25 88888.00 2016-12-28 20:42:17.913 363 11308.81 15.64 56937.33 88888.00 2016-12-28 20:42:18.413 363 11308.76 15.73 56937.37 88888.00 2016-12-28 20:42:18.913 363 11308.75 15.78 56937.47 88888.00 2016-12-28 20:42:19.413 363 11308.72 15.80 56937.54 88888.00 2016-12-28 20:42:19.913 363 11308.72 15.80 56937.64 88888.00 2016-12-28 20:42:20.413 363 11308.70 15.94 56937.70 88888.00 2016-12-28 20:42:20.913 363 11308.75 16.04 56937.70 88888.00 2016-12-28 20:42:21.413 363 11308.76 16.08 56937.79 88888.00 2016-12-28 20:42:21.913 363 11308.75 16.08 56937.85 88888.00 2016-12-28 20:42:22.413 363 11308.77 16.14 56937.92 88888.00 2016-12-28 20:42:22.913 363 11308.79 16.11 56937.95 88888.00 2016-12-28 20:42:23.413 363 11308.74 16.14 56937.95 88888.00 2016-12-28 20:42:23.913 363 11308.71 16.17 56937.98 88888.00 2016-12-28 20:42:24.404 363 11308.74 16.03 56937.98 88888.00 2016-12-28 20:42:24.904 363 11308.72 15.99 56937.96 88888.00 2016-12-28 20:42:25.404 363 11308.69 16.05 56937.98 88888.00 2016-12-28 20:42:25.904 363 11308.71 16.08 56938.04 88888.00 2016-12-28 20:42:26.404 363 11308.72 16.11 56938.04 88888.00 2016-12-28 20:42:26.904 363 11308.69 16.07 56938.09 88888.00 2016-12-28 20:42:27.404 363 11308.69 16.03 56938.03 88888.00 2016-12-28 20:42:27.904 363 11308.75 15.98 56937.98 88888.00 2016-12-28 20:42:28.404 363 11308.71 15.91 56937.93 88888.00 2016-12-28 20:42:28.904 363 11308.68 15.94 56937.91 88888.00 2016-12-28 20:42:29.404 363 11308.72 15.97 56937.85 88888.00 2016-12-28 20:42:29.904 363 11308.69 15.94 56937.80 88888.00 2016-12-28 20:42:30.404 363 11308.65 15.92 56937.83 88888.00 2016-12-28 20:42:30.904 363 11308.70 15.98 56937.76 88888.00 2016-12-28 20:42:31.404 363 11308.69 16.14 56937.73 88888.00 2016-12-28 20:42:31.904 363 11308.68 15.98 56937.70 88888.00 2016-12-28 20:42:32.404 363 11308.71 15.90 56937.65 88888.00 2016-12-28 20:42:32.904 363 11308.75 15.80 56937.59 88888.00 2016-12-28 20:42:33.404 363 11308.65 15.80 56937.52 88888.00 2016-12-28 20:42:33.904 363 11308.69 15.71 56937.47 88888.00 2016-12-28 20:42:34.404 363 11308.72 15.77 56937.34 88888.00 2016-12-28 20:42:34.904 363 11308.67 15.77 56937.30 88888.00 2016-12-28 20:42:35.404 363 11308.62 15.74 56937.26 88888.00 2016-12-28 20:42:35.904 363 11308.67 15.70 56937.24 88888.00 2016-12-28 20:42:36.404 363 11308.71 15.65 56937.22 88888.00 2016-12-28 20:42:36.904 363 11308.74 15.69 56937.20 88888.00 2016-12-28 20:42:37.404 363 11308.78 15.67 56937.14 88888.00 2016-12-28 20:42:37.904 363 11308.77 15.58 56937.09 88888.00 2016-12-28 20:42:38.404 363 11308.68 15.57 56937.11 88888.00 2016-12-28 20:42:38.904 363 11308.68 15.77 56937.05 88888.00 2016-12-28 20:42:39.404 363 11308.76 15.96 56937.00 88888.00 2016-12-28 20:42:39.904 363 11308.70 15.90 56936.95 88888.00 2016-12-28 20:42:40.404 363 11308.68 15.94 56936.95 88888.00 2016-12-28 20:42:40.904 363 11308.74 15.94 56936.95 88888.00 2016-12-28 20:42:41.404 363 11308.76 15.99 56936.98 88888.00 2016-12-28 20:42:41.904 363 11308.72 15.93 56936.96 88888.00 2016-12-28 20:42:42.404 363 11308.79 15.90 56936.92 88888.00 2016-12-28 20:42:42.904 363 11308.79 15.90 56936.88 88888.00 2016-12-28 20:42:43.404 363 11308.76 15.93 56936.83 88888.00 2016-12-28 20:42:43.904 363 11308.76 15.96 56936.82 88888.00 2016-12-28 20:42:44.404 363 11308.76 15.96 56936.80 88888.00 2016-12-28 20:42:44.904 363 11308.75 15.94 56936.82 88888.00 2016-12-28 20:42:45.404 363 11308.74 15.99 56936.77 88888.00 2016-12-28 20:42:45.904 363 11308.77 15.99 56936.76 88888.00 2016-12-28 20:42:46.404 363 11308.77 15.99 56936.77 88888.00 2016-12-28 20:42:46.904 363 11308.81 15.99 56936.79 88888.00 2016-12-28 20:42:47.404 363 11308.79 16.04 56936.85 88888.00 2016-12-28 20:42:47.904 363 11308.82 16.07 56936.80 88888.00 2016-12-28 20:42:48.404 363 11308.81 16.12 56936.75 88888.00 2016-12-28 20:42:48.904 363 11308.77 16.20 56936.77 88888.00 2016-12-28 20:42:49.404 363 11308.81 16.21 56936.76 88888.00 2016-12-28 20:42:49.904 363 11308.81 15.92 56936.74 88888.00 2016-12-28 20:42:50.404 363 11308.83 15.74 56936.75 88888.00 2016-12-28 20:42:50.904 363 11308.93 15.80 56936.76 88888.00 2016-12-28 20:42:51.404 363 11308.91 15.91 56936.75 88888.00 2016-12-28 20:42:51.904 363 11308.96 15.90 56936.81 88888.00 2016-12-28 20:42:52.404 363 11309.05 15.92 56936.87 88888.00 2016-12-28 20:42:52.904 363 11309.08 16.00 56936.87 88888.00 2016-12-28 20:42:53.404 363 11309.06 16.08 56936.90 88888.00 2016-12-28 20:42:53.904 363 11309.12 16.20 56936.89 88888.00 2016-12-28 20:42:54.404 363 11309.18 16.28 56936.88 88888.00 2016-12-28 20:42:54.904 363 11309.20 16.34 56936.88 88888.00 2016-12-28 20:42:55.404 363 11309.27 16.42 56936.94 88888.00 2016-12-28 20:42:55.904 363 11309.40 16.47 56936.95 88888.00 2016-12-28 20:42:56.404 363 11309.48 16.57 56937.02 88888.00 2016-12-28 20:42:56.904 363 11309.48 16.74 56937.08 88888.00 2016-12-28 20:42:57.404 363 11309.61 16.82 56937.18 88888.00 2016-12-28 20:42:57.904 363 11309.67 16.89 56937.18 88888.00 2016-12-28 20:42:58.404 363 11309.72 17.00 56937.19 88888.00 2016-12-28 20:42:58.904 363 11309.85 17.05 56937.26 88888.00 2016-12-28 20:42:59.404 363 11309.86 17.21 56937.31 88888.00 2016-12-28 20:42:59.904 363 11309.90 17.36 56937.41 88888.00 2016-12-28 20:43:00.404 363 11310.01 17.43 56937.47 88888.00 2016-12-28 20:43:00.904 363 11310.10 17.74 56937.56 88888.00 2016-12-28 20:43:01.404 363 11310.10 17.74 56937.63 88888.00 2016-12-28 20:43:01.904 363 11310.20 17.77 56937.77 88888.00 2016-12-28 20:43:02.404 363 11310.31 17.81 56937.90 88888.00 2016-12-28 20:43:02.904 363 11310.37 17.89 56937.98 88888.00 2016-12-28 20:43:03.404 363 11310.43 18.11 56938.07 88888.00 2016-12-28 20:43:03.904 363 11310.49 18.38 56938.18 88888.00 2016-12-28 20:43:04.404 363 11310.55 18.55 56938.31 88888.00 2016-12-28 20:43:04.904 363 11310.55 18.49 56938.44 88888.00 2016-12-28 20:43:05.404 363 11310.58 18.56 56938.67 88888.00 2016-12-28 20:43:05.904 363 11310.66 18.71 56938.79 88888.00 2016-12-28 20:43:06.404 363 11310.68 18.76 56938.89 88888.00 2016-12-28 20:43:06.904 363 11310.78 18.77 56939.05 88888.00 2016-12-28 20:43:07.404 363 11310.89 18.77 56939.14 88888.00 2016-12-28 20:43:07.904 363 11310.90 18.97 56939.34 88888.00 2016-12-28 20:43:08.404 363 11310.91 19.00 56939.52 88888.00 2016-12-28 20:43:08.904 363 11310.92 19.05 56939.69 88888.00 2016-12-28 20:43:09.404 363 11310.89 19.12 56939.85 88888.00 2016-12-28 20:43:09.904 363 11310.85 19.18 56940.06 88888.00 2016-12-28 20:43:10.404 363 11310.89 19.31 56940.24 88888.00 2016-12-28 20:43:10.904 363 11310.90 19.43 56940.47 88888.00 2016-12-28 20:43:11.404 363 11310.86 19.50 56940.72 88888.00 2016-12-28 20:43:11.904 363 11310.89 19.60 56940.97 88888.00 2016-12-28 20:43:12.404 363 11310.92 19.65 56941.20 88888.00 2016-12-28 20:43:12.904 363 11310.89 19.77 56941.42 88888.00 2016-12-28 20:43:13.404 363 11310.89 19.87 56941.69 88888.00 2016-12-28 20:43:13.904 363 11310.90 20.02 56941.92 88888.00 2016-12-28 20:43:14.404 363 11310.90 20.15 56942.19 88888.00 2016-12-28 20:43:14.904 363 11310.86 20.14 56942.39 88888.00 2016-12-28 20:43:15.404 363 11310.78 20.11 56942.64 88888.00 2016-12-28 20:43:15.904 363 11310.73 20.12 56942.93 88888.00 2016-12-28 20:43:16.404 363 11310.66 20.23 56943.25 88888.00 2016-12-28 20:43:16.904 363 11310.65 20.34 56943.62 88888.00 2016-12-28 20:43:17.404 363 11310.66 20.32 56943.92 88888.00 2016-12-28 20:43:17.904 363 11310.62 20.36 56944.19 88888.00 2016-12-28 20:43:18.404 363 11310.54 20.47 56944.47 88888.00 2016-12-28 20:43:18.904 363 11310.51 20.55 56944.81 88888.00 2016-12-28 20:43:19.404 363 11310.44 20.60 56945.16 88888.00 2016-12-28 20:43:19.904 363 11310.34 20.69 56945.50 88888.00 2016-12-28 20:43:20.404 363 11310.31 20.72 56945.86 88888.00 2016-12-28 20:43:20.904 363 11310.24 20.83 56946.14 88888.00 2016-12-28 20:43:21.404 363 11310.10 20.95 56946.51 88888.00 2016-12-28 20:43:21.904 363 11310.10 21.03 56946.82 88888.00 2016-12-28 20:43:22.404 363 11310.04 21.20 56947.20 88888.00 2016-12-28 20:43:22.904 363 11309.92 21.17 56947.51 88888.00 2016-12-28 20:43:23.404 363 11309.88 21.04 56947.92 88888.00 2016-12-28 20:43:23.904 363 11309.80 20.96 56948.26 88888.00 2016-12-28 20:43:24.404 363 11309.68 20.91 56948.60 88888.00 2016-12-28 20:43:24.904 363 11309.62 20.94 56948.95 88888.00 2016-12-28 20:43:25.404 363 11309.59 20.97 56949.29 88888.00 2016-12-28 20:43:25.904 363 11309.46 21.00 56949.67 88888.00 2016-12-28 20:43:26.404 363 11309.40 21.14 56950.01 88888.00 2016-12-28 20:43:26.904 363 11309.36 21.21 56950.36 88888.00 2016-12-28 20:43:27.404 363 11309.27 21.13 56950.67 88888.00 2016-12-28 20:43:27.904 363 11309.15 21.13 56951.00 88888.00 2016-12-28 20:43:28.404 363 11309.05 21.22 56951.36 88888.00 2016-12-28 20:43:28.904 363 11308.97 21.29 56951.65 88888.00 2016-12-28 20:43:29.404 363 11308.89 21.29 56951.97 88888.00 2016-12-28 20:43:29.904 363 11308.81 21.29 56952.28 88888.00 2016-12-28 20:43:30.404 363 11308.70 21.31 56952.60 88888.00 2016-12-28 20:43:30.904 363 11308.57 21.24 56952.86 88888.00 2016-12-28 20:43:31.404 363 11308.40 21.16 56953.25 88888.00 2016-12-28 20:43:31.904 363 11308.27 21.08 56953.55 88888.00 2016-12-28 20:43:32.404 363 11308.23 21.09 56953.82 88888.00 2016-12-28 20:43:32.904 363 11308.12 21.11 56954.09 88888.00 2016-12-28 20:43:33.404 363 11308.06 21.15 56954.41 88888.00 2016-12-28 20:43:33.904 363 11307.94 21.08 56954.68 88888.00 2016-12-28 20:43:34.404 363 11307.74 21.07 56954.87 88888.00 2016-12-28 20:43:34.904 363 11307.63 20.98 56955.18 88888.00 2016-12-28 20:43:35.404 363 11307.59 20.90 56955.43 88888.00 2016-12-28 20:43:35.904 363 11307.40 20.91 56955.73 88888.00 2016-12-28 20:43:36.404 363 11307.25 20.91 56956.00 88888.00 2016-12-28 20:43:36.904 363 11307.19 20.94 56956.20 88888.00 2016-12-28 20:43:37.404 363 11307.10 20.87 56956.41 88888.00 2016-12-28 20:43:37.904 363 11306.96 20.81 56956.67 88888.00 2016-12-28 20:43:38.404 363 11306.87 20.79 56956.90 88888.00 2016-12-28 20:43:38.904 363 11306.74 20.91 56957.07 88888.00 2016-12-28 20:43:39.404 363 11306.58 20.91 56957.24 88888.00 2016-12-28 20:43:39.904 363 11306.42 20.93 56957.37 88888.00 2016-12-28 20:43:40.404 363 11306.33 20.88 56957.53 88888.00 2016-12-28 20:43:40.904 363 11306.14 20.84 56957.66 88888.00 2016-12-28 20:43:41.404 363 11306.01 20.77 56957.84 88888.00 2016-12-28 20:43:41.904 363 11305.96 20.67 56957.99 88888.00 2016-12-28 20:43:42.404 363 11305.77 20.64 56958.13 88888.00 2016-12-28 20:43:42.904 363 11305.63 20.68 56958.31 88888.00 2016-12-28 20:43:43.404 363 11305.54 20.64 56958.36 88888.00 2016-12-28 20:43:43.904 363 11305.37 20.60 56958.44 88888.00 2016-12-28 20:43:44.404 363 11305.24 20.66 56958.50 88888.00 2016-12-28 20:43:44.904 363 11305.17 20.64 56958.57 88888.00 2016-12-28 20:43:45.404 363 11305.09 20.67 56958.69 88888.00 2016-12-28 20:43:45.904 363 11304.96 20.60 56958.72 88888.00 2016-12-28 20:43:46.404 363 11304.86 20.63 56958.76 88888.00 2016-12-28 20:43:46.904 363 11304.80 20.64 56958.79 88888.00 2016-12-28 20:43:47.404 363 11304.75 20.57 56958.87 88888.00 2016-12-28 20:43:47.904 363 11304.62 20.55 56958.93 88888.00 2016-12-28 20:43:48.404 363 11304.57 20.50 56958.95 88888.00 2016-12-28 20:43:48.904 363 11304.47 20.59 56958.94 88888.00 2016-12-28 20:43:49.404 363 11304.33 20.52 56958.94 88888.00 2016-12-28 20:43:49.904 363 11304.30 20.49 56958.93 88888.00 2016-12-28 20:43:50.404 363 11304.25 20.59 56958.85 88888.00 2016-12-28 20:43:50.904 363 11304.17 20.46 56958.88 88888.00 2016-12-28 20:43:51.404 363 11304.13 20.45 56958.83 88888.00 2016-12-28 20:43:51.904 363 11304.10 20.40 56958.81 88888.00 2016-12-28 20:43:52.404 363 11303.98 20.33 56958.76 88888.00 2016-12-28 20:43:52.904 363 11303.89 20.33 56958.76 88888.00 2016-12-28 20:43:53.404 363 11303.90 20.33 56958.76 88888.00 2016-12-28 20:43:53.904 363 11303.85 20.35 56958.71 88888.00 2016-12-28 20:43:54.404 363 11303.75 20.36 56958.66 88888.00 2016-12-28 20:43:54.904 363 11303.69 20.35 56958.55 88888.00 2016-12-28 20:43:55.404 363 11303.66 20.28 56958.49 88888.00 2016-12-28 20:43:55.904 363 11303.55 20.28 56958.44 88888.00 2016-12-28 20:43:56.404 363 11303.49 20.27 56958.42 88888.00 2016-12-28 20:43:56.904 363 11303.46 20.29 56958.36 88888.00 2016-12-28 20:43:57.404 363 11303.35 20.32 56958.26 88888.00 2016-12-28 20:43:57.904 363 11303.29 20.30 56958.23 88888.00 2016-12-28 20:43:58.404 363 11303.27 20.40 56958.20 88888.00 2016-12-28 20:43:58.904 363 11303.21 20.36 56958.20 88888.00 2016-12-28 20:43:59.404 363 11303.13 20.29 56958.16 88888.00 2016-12-28 20:43:59.904 363 11303.09 20.30 56958.17 88888.00 2016-12-28 20:44:00.404 363 11303.02 20.27 56958.11 88888.00 2016-12-28 20:44:00.904 363 11302.93 20.29 56958.08 88888.00 2016-12-28 20:44:01.404 363 11302.85 20.35 56958.10 88888.00 2016-12-28 20:44:01.904 363 11302.85 20.40 56958.06 88888.00 2016-12-28 20:44:02.404 363 11302.78 20.38 56958.01 88888.00 2016-12-28 20:44:02.904 363 11302.74 20.41 56958.00 88888.00 2016-12-28 20:44:03.404 363 11302.71 20.43 56958.03 88888.00 2016-12-28 20:44:03.904 363 11302.60 20.47 56957.98 88888.00 2016-12-28 20:44:04.404 363 11302.50 20.32 56958.00 88888.00 2016-12-28 20:44:04.904 363 11302.50 20.30 56957.99 88888.00 2016-12-28 20:44:05.404 363 11302.42 20.25 56958.04 88888.00 2016-12-28 20:44:05.904 363 11302.30 20.27 56958.08 88888.00 2016-12-28 20:44:06.404 363 11302.30 20.21 56958.05 88888.00 2016-12-28 20:44:06.904 363 11302.29 20.18 56958.10 88888.00 2016-12-28 20:44:07.404 363 11302.18 20.21 56958.12 88888.00 2016-12-28 20:44:07.904 363 11302.11 20.27 56958.23 88888.00 2016-12-28 20:44:08.404 363 11302.11 20.21 56958.23 88888.00 2016-12-28 20:44:08.904 363 11302.01 20.18 56958.26 88888.00 2016-12-28 20:44:09.404 363 11301.87 20.16 56958.33 88888.00 2016-12-28 20:44:09.904 363 11301.81 20.12 56958.38 88888.00 2016-12-28 20:44:10.404 363 11301.73 20.11 56958.40 88888.00 2016-12-28 20:44:10.904 363 11301.60 20.13 56958.43 88888.00 2016-12-28 20:44:11.404 363 11301.53 20.20 56958.53 88888.00 2016-12-28 20:44:11.904 363 11301.54 20.09 56958.55 88888.00 2016-12-28 20:44:12.404 363 11301.46 20.07 56958.65 88888.00 2016-12-28 20:44:12.904 363 11301.39 20.12 56958.75 88888.00 2016-12-28 20:44:13.404 363 11301.34 20.09 56958.81 88888.00 2016-12-28 20:44:13.904 363 11301.25 19.99 56958.85 88888.00 2016-12-28 20:44:14.404 363 11301.12 20.00 56958.88 88888.00 2016-12-28 20:44:14.904 363 11301.07 19.96 56959.00 88888.00 2016-12-28 20:44:15.404 363 11301.04 19.95 56959.11 88888.00 2016-12-28 20:44:15.904 363 11300.96 19.87 56959.21 88888.00 2016-12-28 20:44:16.404 363 11300.86 19.91 56959.29 88888.00 2016-12-28 20:44:16.904 363 11300.84 19.92 56959.36 88888.00 2016-12-28 20:44:17.404 363 11300.72 19.91 56959.45 88888.00 2016-12-28 20:44:17.904 363 11300.68 19.80 56959.54 88888.00 2016-12-28 20:44:18.404 363 11300.68 19.60 56959.61 88888.00 2016-12-28 20:44:18.904 363 11300.63 19.64 56959.68 88888.00 2016-12-28 20:44:19.404 363 11300.57 19.79 56959.77 88888.00 2016-12-28 20:44:19.904 363 11300.49 19.65 56959.81 88888.00 2016-12-28 20:44:20.404 363 11300.43 19.67 56959.88 88888.00 2016-12-28 20:44:20.904 363 11300.31 19.59 56959.92 88888.00 2016-12-28 20:44:21.404 363 11300.31 19.59 56959.99 88888.00 2016-12-28 20:44:21.904 363 11300.29 19.59 56960.09 88888.00 2016-12-28 20:44:22.404 363 11300.14 19.41 56960.15 88888.00 2016-12-28 20:44:22.904 363 11300.10 19.37 56960.20 88888.00 2016-12-28 20:44:23.404 363 11300.03 19.57 56960.28 88888.00 2016-12-28 20:44:23.904 363 11300.00 19.52 56960.36 88888.00 2016-12-28 20:44:24.404 363 11299.93 19.39 56960.43 88888.00 2016-12-28 20:44:24.904 363 11299.88 19.31 56960.49 88888.00 2016-12-28 20:44:25.404 363 11299.82 19.23 56960.54 88888.00 2016-12-28 20:44:25.904 363 11299.70 19.17 56960.57 88888.00 2016-12-28 20:44:26.404 363 11299.67 19.13 56960.61 88888.00 2016-12-28 20:44:26.904 363 11299.64 19.05 56960.64 88888.00 2016-12-28 20:44:27.404 363 11299.61 19.05 56960.75 88888.00 2016-12-28 20:44:27.904 363 11299.54 19.03 56960.81 88888.00 2016-12-28 20:44:28.404 363 11299.51 19.03 56960.84 88888.00 2016-12-28 20:44:28.904 363 11299.44 18.96 56960.89 88888.00 2016-12-28 20:44:29.404 363 11299.33 18.91 56960.92 88888.00 2016-12-28 20:44:29.904 363 11299.32 18.89 56960.95 88888.00 2016-12-28 20:44:30.404 363 11299.23 18.96 56960.97 88888.00 2016-12-28 20:44:30.904 363 11299.13 18.78 56961.06 88888.00 2016-12-28 20:44:31.404 363 11299.11 18.73 56961.07 88888.00 2016-12-28 20:44:31.904 363 11299.06 18.70 56961.12 88888.00 2016-12-28 20:44:32.404 363 11298.97 18.65 56961.14 88888.00 2016-12-28 20:44:32.904 363 11298.94 18.59 56961.19 88888.00 2016-12-28 20:44:33.404 363 11298.88 18.50 56961.15 88888.00 2016-12-28 20:44:33.904 363 11298.82 18.48 56961.15 88888.00 2016-12-28 20:44:34.404 363 11298.74 18.50 56961.18 88888.00 2016-12-28 20:44:34.904 363 11298.73 18.43 56961.16 88888.00 2016-12-28 20:44:35.404 363 11298.62 18.37 56961.16 88888.00 2016-12-28 20:44:35.904 363 11298.61 18.35 56961.20 88888.00 2016-12-28 20:44:36.404 363 11298.66 18.25 56961.18 88888.00 2016-12-28 20:44:36.904 363 11298.59 18.19 56961.10 88888.00 2016-12-28 20:44:37.404 363 11298.50 18.19 56961.06 88888.00 2016-12-28 20:44:37.904 363 11298.52 18.14 56961.03 88888.00 2016-12-28 20:44:38.404 363 11298.46 18.05 56960.97 88888.00 2016-12-28 20:44:38.904 363 11298.42 18.03 56960.94 88888.00 2016-12-28 20:44:39.404 363 11298.43 17.97 56960.84 88888.00 2016-12-28 20:44:39.904 363 11298.41 17.90 56960.79 88888.00 2016-12-28 20:44:40.404 363 11298.34 17.80 56960.74 88888.00 2016-12-28 20:44:40.904 363 11298.34 17.78 56960.68 88888.00 2016-12-28 20:44:41.404 363 11298.27 17.77 56960.57 88888.00 2016-12-28 20:44:41.904 363 11298.20 17.78 56960.50 88888.00 2016-12-28 20:44:42.404 363 11298.15 17.70 56960.45 88888.00 2016-12-28 20:44:42.904 363 11298.13 17.63 56960.35 88888.00 2016-12-28 20:44:43.404 363 11298.13 17.54 56960.28 88888.00 2016-12-28 20:44:43.904 363 11298.06 17.48 56960.20 88888.00 2016-12-28 20:44:44.405 363 11298.02 17.44 56960.19 88888.00 2016-12-28 20:44:44.905 363 11298.04 17.37 56960.06 88888.00 2016-12-28 20:44:45.405 363 11297.91 17.46 56960.02 88888.00 2016-12-28 20:44:45.905 363 11297.87 17.36 56959.92 88888.00 2016-12-28 20:44:46.405 363 11297.84 17.34 56959.84 88888.00 2016-12-28 20:44:46.905 363 11297.81 17.44 56959.75 88888.00 2016-12-28 20:44:47.405 363 11297.76 17.39 56959.70 88888.00 2016-12-28 20:44:47.905 363 11297.74 17.27 56959.64 88888.00 2016-12-28 20:44:48.405 363 11297.74 17.25 56959.51 88888.00 2016-12-28 20:44:48.905 363 11297.67 17.29 56959.45 88888.00 2016-12-28 20:44:49.405 363 11297.66 17.28 56959.34 88888.00 2016-12-28 20:44:49.905 363 11297.63 17.17 56959.29 88888.00 2016-12-28 20:44:50.405 363 11297.56 17.12 56959.23 88888.00 2016-12-28 20:44:50.905 363 11297.51 17.02 56959.16 88888.00 2016-12-28 20:44:51.405 363 11297.51 17.02 56959.14 88888.00 2016-12-28 20:44:51.905 363 11297.43 16.93 56959.04 88888.00 2016-12-28 20:44:52.405 363 11297.35 16.93 56959.06 88888.00 2016-12-28 20:44:52.905 363 11297.35 16.95 56959.02 88888.00 2016-12-28 20:44:53.405 363 11297.35 17.08 56959.00 88888.00 2016-12-28 20:44:53.905 363 11297.29 17.03 56958.94 88888.00 2016-12-28 20:44:54.405 363 11297.30 17.05 56958.85 88888.00 2016-12-28 20:44:54.905 363 11297.30 17.06 56958.78 88888.00 2016-12-28 20:44:55.405 363 11297.22 17.02 56958.74 88888.00 2016-12-28 20:44:55.905 363 11297.22 17.06 56958.76 88888.00 2016-12-28 20:44:56.405 363 11297.27 17.09 56958.74 88888.00 2016-12-28 20:44:56.905 363 11297.24 17.35 56958.68 88888.00 2016-12-28 20:44:57.405 363 11297.29 17.48 56958.64 88888.00 2016-12-28 20:44:57.905 363 11297.31 17.50 56958.63 88888.00 2016-12-28 20:44:58.405 363 11297.29 17.50 56958.58 88888.00 2016-12-28 20:44:58.905 363 11297.25 17.55 56958.49 88888.00 2016-12-28 20:44:59.405 363 11297.27 17.61 56958.46 88888.00 2016-12-28 20:44:59.905 363 11297.31 17.58 56958.39 88888.00 2016-12-28 20:45:00.405 363 11297.24 17.66 56958.32 88888.00 2016-12-28 20:45:00.905 363 11297.27 17.73 56958.24 88888.00 2016-12-28 20:45:01.405 363 11297.30 17.77 56958.26 88888.00 2016-12-28 20:45:01.905 363 11297.32 17.78 56958.18 88888.00 2016-12-28 20:45:02.405 363 11297.29 17.82 56958.07 88888.00 2016-12-28 20:45:02.905 363 11297.34 17.88 56957.99 88888.00 2016-12-28 20:45:03.405 363 11297.38 17.95 56957.88 88888.00 2016-12-28 20:45:03.905 363 11297.39 18.01 56957.79 88888.00 2016-12-28 20:45:04.405 363 11297.45 18.02 56957.63 88888.00 2016-12-28 20:45:04.905 363 11297.50 18.02 56957.52 88888.00 2016-12-28 20:45:05.405 363 11297.46 18.05 56957.40 88888.00 2016-12-28 20:45:05.905 363 11297.45 18.08 56957.30 88888.00 2016-12-28 20:45:06.405 363 11297.50 18.10 56957.11 88888.00 2016-12-28 20:45:06.905 363 11297.52 17.98 56956.94 88888.00 2016-12-28 20:45:07.405 363 11297.58 17.68 56956.82 88888.00 2016-12-28 20:45:07.905 363 11297.60 17.66 56956.65 88888.00 2016-12-28 20:45:08.405 363 11297.64 17.63 56956.52 88888.00 2016-12-28 20:45:08.905 363 11297.60 17.62 56956.28 88888.00 2016-12-28 20:45:09.405 363 11297.64 17.60 56956.09 88888.00 2016-12-28 20:45:09.905 363 11297.67 17.61 56955.88 88888.00 2016-12-28 20:45:10.405 363 11297.69 17.63 56955.73 88888.00 2016-12-28 20:45:10.905 363 11297.71 17.61 56955.55 88888.00 2016-12-28 20:45:11.405 363 11297.74 17.60 56955.41 88888.00 2016-12-28 20:45:11.905 363 11297.74 17.54 56955.22 88888.00 2016-12-28 20:45:12.405 363 11297.74 17.55 56955.03 88888.00 2016-12-28 20:45:12.905 363 11297.79 17.50 56954.87 88888.00 2016-12-28 20:45:13.405 363 11297.80 17.43 56954.65 88888.00 2016-12-28 20:45:13.905 363 11297.74 17.40 56954.45 88888.00 2016-12-28 20:45:14.405 363 11297.67 17.37 56954.23 88888.00 2016-12-28 20:45:14.905 363 11297.71 17.29 56954.04 88888.00 2016-12-28 20:45:15.405 363 11297.70 17.29 56953.88 88888.00 2016-12-28 20:45:15.905 363 11297.72 17.29 56953.71 88888.00 2016-12-28 20:45:16.405 363 11297.74 17.26 56953.51 88888.00 2016-12-28 20:45:16.905 363 11297.69 17.09 56953.32 88888.00 2016-12-28 20:45:17.405 363 11297.67 17.19 56953.14 88888.00 2016-12-28 20:45:17.905 363 11297.70 17.41 56952.88 88888.00 2016-12-28 20:45:18.405 363 11297.70 17.34 56952.69 88888.00 2016-12-28 20:45:18.905 363 11297.58 17.26 56952.50 88888.00 2016-12-28 20:45:19.405 363 11297.55 17.22 56952.32 88888.00 2016-12-28 20:45:19.905 363 11297.57 17.12 56952.13 88888.00 2016-12-28 20:45:20.405 363 11297.51 16.85 56952.01 88888.00 2016-12-28 20:45:20.905 363 11297.46 16.66 56951.83 88888.00 2016-12-28 20:45:21.405 363 11297.51 16.52 56951.62 88888.00 2016-12-28 20:45:21.905 363 11297.51 16.41 56951.44 88888.00 2016-12-28 20:45:22.405 363 11297.44 16.52 56951.24 88888.00 2016-12-28 20:45:22.905 363 11297.49 16.64 56951.07 88888.00 2016-12-28 20:45:23.405 363 11297.48 16.49 56950.89 88888.00 2016-12-28 20:45:23.905 363 11297.43 16.37 56950.75 88888.00 2016-12-28 20:45:24.405 363 11297.44 16.31 56950.57 88888.00 2016-12-28 20:45:24.905 363 11297.42 16.18 56950.31 88888.00 2016-12-28 20:45:25.405 363 11297.41 16.07 56950.15 88888.00 2016-12-28 20:45:25.905 363 11297.41 16.00 56949.96 88888.00 2016-12-28 20:45:26.405 363 11297.41 15.94 56949.76 88888.00 2016-12-28 20:45:26.905 363 11297.37 15.86 56949.59 88888.00 2016-12-28 20:45:27.405 363 11297.43 15.80 56949.41 88888.00 2016-12-28 20:45:27.905 363 11297.46 15.72 56949.21 88888.00 2016-12-28 20:45:28.405 363 11297.45 15.62 56948.99 88888.00 2016-12-28 20:45:28.905 363 11297.46 15.52 56948.80 88888.00 2016-12-28 20:45:29.405 363 11297.55 15.43 56948.56 88888.00 2016-12-28 20:45:29.905 363 11297.60 15.28 56948.37 88888.00 2016-12-28 20:45:30.405 363 11297.64 15.18 56948.07 88888.00 2016-12-28 20:45:30.905 363 11297.72 15.13 56947.84 88888.00 2016-12-28 20:45:31.405 363 11297.76 15.04 56947.58 88888.00 2016-12-28 20:45:31.905 363 11297.72 14.92 56947.34 88888.00 2016-12-28 20:45:32.405 363 11297.78 14.87 56947.16 88888.00 2016-12-28 20:45:32.905 363 11297.91 14.83 56946.89 88888.00 2016-12-28 20:45:33.405 363 11298.00 14.67 56946.69 88888.00 2016-12-28 20:45:33.905 363 11298.07 14.51 56946.43 88888.00 2016-12-28 20:45:34.405 363 11298.19 14.22 56946.18 88888.00 2016-12-28 20:45:34.905 363 11298.27 14.04 56945.88 88888.00 2016-12-28 20:45:35.405 363 11298.27 13.94 56945.68 88888.00 2016-12-28 20:45:35.905 363 11298.32 13.90 56945.39 88888.00 2016-12-28 20:45:36.405 363 11298.43 13.86 56945.11 88888.00 2016-12-28 20:45:36.905 363 11298.45 13.96 56944.86 88888.00 2016-12-28 20:45:37.405 363 11298.50 14.02 56944.60 88888.00 2016-12-28 20:45:37.905 363 11298.64 14.02 56944.41 88888.00 2016-12-28 20:45:38.405 363 11298.73 13.97 56944.13 88888.00 2016-12-28 20:45:38.905 363 11298.82 13.89 56943.87 88888.00 2016-12-28 20:45:39.405 363 11298.92 13.77 56943.63 88888.00 2016-12-28 20:45:39.905 363 11298.98 13.54 56943.35 88888.00 2016-12-28 20:45:40.405 363 11299.03 13.26 56943.10 88888.00 2016-12-28 20:45:40.905 363 11299.11 13.09 56942.82 88888.00 2016-12-28 20:45:41.405 363 11299.18 13.06 56942.59 88888.00 2016-12-28 20:45:41.905 363 11299.19 13.00 56942.33 88888.00 2016-12-28 20:45:42.405 363 11299.31 12.95 56942.05 88888.00 2016-12-28 20:45:42.905 363 11299.38 12.91 56941.75 88888.00 2016-12-28 20:45:43.405 363 11299.46 12.91 56941.52 88888.00 2016-12-28 20:45:43.905 363 11299.52 12.91 56941.26 88888.00 2016-12-28 20:45:44.405 363 11299.61 12.88 56940.98 88888.00 2016-12-28 20:45:44.905 363 11299.70 12.90 56940.74 88888.00 2016-12-28 20:45:45.405 363 11299.74 12.93 56940.54 88888.00 2016-12-28 20:45:45.905 363 11299.85 12.87 56940.30 88888.00 2016-12-28 20:45:46.405 363 11299.87 12.90 56940.01 88888.00 2016-12-28 20:45:46.905 363 11299.93 12.86 56939.75 88888.00 2016-12-28 20:45:47.405 363 11299.99 12.88 56939.51 88888.00 2016-12-28 20:45:47.905 363 11300.02 12.94 56939.32 88888.00 2016-12-28 20:45:48.405 363 11300.03 12.92 56939.10 88888.00 2016-12-28 20:45:48.905 363 11300.09 12.94 56938.87 88888.00 2016-12-28 20:45:49.405 363 11300.19 13.08 56938.74 88888.00 2016-12-28 20:45:49.905 363 11300.28 13.05 56938.57 88888.00 2016-12-28 20:45:50.405 363 11300.33 13.01 56938.43 88888.00 2016-12-28 20:45:50.905 363 11300.41 12.92 56938.30 88888.00 2016-12-28 20:45:51.405 363 11300.49 12.98 56938.07 88888.00 2016-12-28 20:45:51.905 363 11300.48 13.05 56937.80 88888.00 2016-12-28 20:45:52.405 363 11300.49 13.21 56937.62 88888.00 2016-12-28 20:45:52.905 363 11300.55 13.49 56937.43 88888.00 2016-12-28 20:45:53.405 363 11300.54 13.62 56937.27 88888.00 2016-12-28 20:45:53.905 363 11300.56 13.47 56937.13 88888.00 2016-12-28 20:45:54.405 363 11300.64 13.32 56937.00 88888.00 2016-12-28 20:45:54.905 363 11300.65 13.35 56936.96 88888.00 2016-12-28 20:45:55.405 363 11300.72 13.36 56936.83 88888.00 2016-12-28 20:45:55.905 363 11300.79 13.40 56936.74 88888.00 2016-12-28 20:45:56.405 363 11300.86 13.47 56936.67 88888.00 2016-12-28 20:45:56.905 363 11300.85 13.54 56936.55 88888.00 2016-12-28 20:45:57.405 363 11300.84 13.56 56936.45 88888.00 2016-12-28 20:45:57.905 363 11300.89 13.51 56936.40 88888.00 2016-12-28 20:45:58.405 363 11300.88 13.53 56936.40 88888.00 2016-12-28 20:45:58.905 363 11300.89 13.60 56936.41 88888.00 2016-12-28 20:45:59.405 363 11301.03 13.72 56936.37 88888.00 2016-12-28 20:45:59.905 363 11301.12 13.77 56936.35 88888.00 2016-12-28 20:46:00.405 363 11301.14 13.75 56936.31 88888.00 2016-12-28 20:46:00.905 363 11301.24 13.74 56936.31 88888.00 2016-12-28 20:46:01.405 363 11301.28 13.80 56936.35 88888.00 2016-12-28 20:46:01.905 363 11301.25 13.93 56936.30 88888.00 2016-12-28 20:46:02.405 363 11301.31 13.95 56936.22 88888.00 2016-12-28 20:46:02.905 363 11301.32 13.89 56936.21 88888.00 2016-12-28 20:46:03.405 363 11301.27 13.94 56936.17 88888.00 2016-12-28 20:46:03.905 363 11301.25 13.96 56936.16 88888.00 2016-12-28 20:46:04.405 363 11301.32 13.93 56936.10 88888.00 2016-12-28 20:46:04.905 363 11301.42 13.94 56936.08 88888.00 2016-12-28 20:46:05.405 363 11301.45 13.99 56936.04 88888.00 2016-12-28 20:46:05.905 363 11301.51 14.01 56936.02 88888.00 2016-12-28 20:46:06.405 363 11301.52 14.01 56936.03 88888.00 2016-12-28 20:46:06.905 363 11301.51 13.95 56935.97 88888.00 2016-12-28 20:46:07.405 363 11301.51 13.90 56935.92 88888.00 2016-12-28 20:46:07.905 363 11301.54 13.92 56935.83 88888.00 2016-12-28 20:46:08.405 363 11301.55 13.95 56935.80 88888.00 2016-12-28 20:46:08.905 363 11301.58 13.93 56935.80 88888.00 2016-12-28 20:46:09.405 363 11301.67 13.99 56935.80 88888.00 2016-12-28 20:46:09.905 363 11301.75 13.96 56935.80 88888.00 2016-12-28 20:46:10.405 363 11301.79 13.95 56935.71 88888.00 2016-12-28 20:46:10.905 363 11301.93 13.94 56935.58 88888.00 2016-12-28 20:46:11.405 363 11302.03 13.86 56935.42 88888.00 2016-12-28 20:46:11.905 363 11302.04 13.79 56935.32 88888.00 2016-12-28 20:46:12.405 363 11302.10 13.77 56935.25 88888.00 2016-12-28 20:46:12.905 363 11302.18 13.76 56935.14 88888.00 2016-12-28 20:46:13.405 363 11302.18 13.81 56935.01 88888.00 2016-12-28 20:46:13.905 363 11302.25 13.82 56934.83 88888.00 2016-12-28 20:46:14.405 363 11302.37 13.82 56934.75 88888.00 2016-12-28 20:46:14.905 363 11302.49 13.82 56934.62 88888.00 2016-12-28 20:46:15.405 363 11302.59 13.86 56934.50 88888.00 2016-12-28 20:46:15.905 363 11302.79 13.86 56934.35 88888.00 2016-12-28 20:46:16.405 363 11302.93 13.76 56934.19 88888.00 2016-12-28 20:46:16.905 363 11303.00 13.76 56933.98 88888.00 2016-12-28 20:46:17.405 363 11303.11 13.81 56933.77 88888.00 2016-12-28 20:46:17.905 363 11303.27 13.77 56933.53 88888.00 2016-12-28 20:46:18.405 363 11303.36 13.79 56933.27 88888.00 2016-12-28 20:46:18.905 363 11303.48 13.83 56933.13 88888.00 2016-12-28 20:46:19.405 363 11303.67 13.88 56932.88 88888.00 2016-12-28 20:46:19.905 363 11303.78 13.82 56932.65 88888.00 2016-12-28 20:46:20.405 363 11303.90 13.87 56932.46 88888.00 2016-12-28 20:46:20.905 363 11304.15 13.87 56932.28 88888.00 2016-12-28 20:46:21.405 363 11304.37 13.89 56932.04 88888.00 2016-12-28 20:46:21.905 363 11304.51 13.93 56931.78 88888.00 2016-12-28 20:46:22.405 363 11304.67 13.93 56931.56 88888.00 2016-12-28 20:46:22.905 363 11304.88 13.93 56931.25 88888.00 2016-12-28 20:46:23.405 363 11305.00 13.96 56930.95 88888.00 2016-12-28 20:46:23.905 363 11305.12 13.96 56930.65 88888.00 2016-12-28 20:46:24.405 363 11305.30 13.97 56930.42 88888.00 2016-12-28 20:46:24.905 363 11305.44 14.04 56930.20 88888.00 2016-12-28 20:46:25.405 363 11305.64 14.08 56929.96 88888.00 2016-12-28 20:46:25.905 363 11305.90 14.16 56929.76 88888.00 2016-12-28 20:46:26.405 363 11306.05 14.14 56929.50 88888.00 2016-12-28 20:46:26.905 363 11306.20 14.11 56929.25 88888.00 2016-12-28 20:46:27.405 363 11306.42 14.24 56928.93 88888.00 2016-12-28 20:46:27.905 363 11306.58 14.28 56928.67 88888.00 2016-12-28 20:46:28.405 363 11306.66 14.17 56928.39 88888.00 2016-12-28 20:46:28.905 363 11306.80 14.33 56928.12 88888.00 2016-12-28 20:46:29.405 363 11306.97 14.70 56927.87 88888.00 2016-12-28 20:46:29.905 363 11307.12 14.85 56927.61 88888.00 2016-12-28 20:46:30.405 363 11307.35 14.89 56927.36 88888.00 2016-12-28 20:46:30.905 363 11307.50 14.89 56927.10 88888.00 2016-12-28 20:46:31.405 363 11307.70 14.94 56926.84 88888.00 2016-12-28 20:46:31.905 363 11307.85 15.01 56926.55 88888.00 2016-12-28 20:46:32.405 363 11307.98 15.03 56926.33 88888.00 2016-12-28 20:46:32.905 363 11308.09 14.89 56926.07 88888.00 2016-12-28 20:46:33.405 363 11308.27 14.79 56925.84 88888.00 2016-12-28 20:46:33.905 363 11308.36 14.88 56925.65 88888.00 2016-12-28 20:46:34.405 363 11308.48 14.84 56925.40 88888.00 2016-12-28 20:46:34.905 363 11308.60 14.87 56925.21 88888.00 2016-12-28 20:46:35.405 363 11308.74 15.02 56924.98 88888.00 2016-12-28 20:46:35.905 363 11308.95 15.06 56924.86 88888.00 2016-12-28 20:46:36.405 363 11309.05 15.16 56924.68 88888.00 2016-12-28 20:46:36.905 363 11309.13 15.40 56924.47 88888.00 2016-12-28 20:46:37.405 363 11309.26 15.46 56924.27 88888.00 2016-12-28 20:46:37.905 363 11309.34 15.51 56924.16 88888.00 2016-12-28 20:46:38.405 363 11309.40 15.56 56924.02 88888.00 2016-12-28 20:46:38.905 363 11309.43 15.33 56923.79 88888.00 2016-12-28 20:46:39.405 363 11309.57 15.46 56923.71 88888.00 2016-12-28 20:46:39.905 363 11309.60 15.57 56923.59 88888.00 2016-12-28 20:46:40.405 363 11309.72 15.49 56923.48 88888.00 2016-12-28 20:46:40.905 363 11309.87 15.36 56923.40 88888.00 2016-12-28 20:46:41.405 363 11309.96 15.36 56923.31 88888.00 2016-12-28 20:46:41.905 363 11310.01 15.35 56923.31 88888.00 2016-12-28 20:46:42.405 363 11310.09 15.43 56923.31 88888.00 2016-12-28 20:46:42.905 363 11310.15 15.52 56923.28 88888.00 2016-12-28 20:46:43.405 363 11310.18 15.63 56923.27 88888.00 2016-12-28 20:46:43.905 363 11310.24 15.62 56923.23 88888.00 2016-12-28 20:46:44.405 363 11310.34 15.50 56923.25 88888.00 2016-12-28 20:46:44.905 363 11310.39 15.53 56923.32 88888.00 2016-12-28 20:46:45.405 363 11310.45 15.65 56923.33 88888.00 2016-12-28 20:46:45.905 363 11310.54 15.67 56923.34 88888.00 2016-12-28 20:46:46.405 363 11310.59 15.73 56923.41 88888.00 2016-12-28 20:46:46.905 363 11310.64 15.80 56923.48 88888.00 2016-12-28 20:46:47.405 363 11310.72 15.87 56923.52 88888.00 2016-12-28 20:46:47.905 363 11310.77 15.96 56923.55 88888.00 2016-12-28 20:46:48.405 363 11310.80 15.98 56923.65 88888.00 2016-12-28 20:46:48.905 363 11310.84 16.03 56923.73 88888.00 2016-12-28 20:46:49.405 363 11310.94 16.05 56923.83 88888.00 2016-12-28 20:46:49.905 363 11310.96 16.15 56923.92 88888.00 2016-12-28 20:46:50.405 363 11311.00 16.38 56924.02 88888.00 2016-12-28 20:46:50.905 363 11311.13 16.57 56924.18 88888.00 2016-12-28 20:46:51.405 363 11311.22 16.75 56924.27 88888.00 2016-12-28 20:46:51.905 363 11311.33 16.78 56924.35 88888.00 2016-12-28 20:46:52.405 363 11311.42 16.72 56924.40 88888.00 2016-12-28 20:46:52.905 363 11311.53 16.75 56924.50 88888.00 2016-12-28 20:46:53.405 363 11311.59 16.83 56924.62 88888.00 2016-12-28 20:46:53.905 363 11311.68 16.91 56924.68 88888.00 2016-12-28 20:46:54.405 363 11311.80 16.93 56924.85 88888.00 2016-12-28 20:46:54.905 363 11311.80 16.88 56924.93 88888.00 2016-12-28 20:46:55.405 363 11311.91 16.86 56925.06 88888.00 2016-12-28 20:46:55.905 363 11312.03 16.96 56925.14 88888.00 2016-12-28 20:46:56.405 363 11312.12 16.94 56925.24 88888.00 2016-12-28 20:46:56.905 363 11312.21 16.94 56925.33 88888.00 2016-12-28 20:46:57.405 363 11312.30 17.03 56925.43 88888.00 2016-12-28 20:46:57.905 363 11312.42 17.10 56925.53 88888.00 2016-12-28 20:46:58.405 363 11312.53 17.21 56925.59 88888.00 2016-12-28 20:46:58.905 363 11312.67 17.37 56925.72 88888.00 2016-12-28 20:46:59.406 363 11312.72 17.40 56925.79 88888.00 2016-12-28 20:46:59.906 363 11312.72 17.48 56925.84 88888.00 2016-12-28 20:47:00.406 363 11312.84 17.57 56925.89 88888.00 2016-12-28 20:47:00.906 363 11312.95 17.75 56925.96 88888.00 2016-12-28 20:47:01.406 363 11313.07 17.78 56926.03 88888.00 2016-12-28 20:47:01.906 363 11313.18 17.90 56926.15 88888.00 2016-12-28 20:47:02.406 363 11313.32 18.05 56926.28 88888.00 2016-12-28 20:47:02.906 363 11313.41 18.08 56926.34 88888.00 2016-12-28 20:47:03.406 363 11313.51 18.21 56926.39 88888.00 2016-12-28 20:47:03.906 363 11313.67 18.21 56926.43 88888.00 2016-12-28 20:47:04.406 363 11313.79 18.31 56926.48 88888.00 2016-12-28 20:47:04.906 363 11313.89 18.36 56926.50 88888.00 2016-12-28 20:47:05.406 363 11313.99 18.46 56926.59 88888.00 2016-12-28 20:47:05.906 363 11314.09 18.63 56926.65 88888.00 2016-12-28 20:47:06.406 363 11314.14 18.66 56926.62 88888.00 2016-12-28 20:47:06.906 363 11314.23 18.94 56926.67 88888.00 2016-12-28 20:47:07.406 363 11314.39 19.12 56926.74 88888.00 2016-12-28 20:47:07.906 363 11314.49 19.25 56926.85 88888.00 2016-12-28 20:47:08.406 363 11314.55 19.18 56926.82 88888.00 2016-12-28 20:47:08.906 363 11314.68 19.07 56926.86 88888.00 2016-12-28 20:47:09.406 363 11314.76 19.05 56926.87 88888.00 2016-12-28 20:47:09.906 363 11314.81 19.11 56926.84 88888.00 2016-12-28 20:47:10.406 363 11314.94 19.10 56926.82 88888.00 2016-12-28 20:47:10.906 363 11315.01 19.07 56926.81 88888.00 2016-12-28 20:47:11.406 363 11315.10 19.06 56926.82 88888.00 2016-12-28 20:47:11.906 363 11315.21 19.05 56926.79 88888.00 2016-12-28 20:47:12.406 363 11315.32 19.07 56926.79 88888.00 2016-12-28 20:47:12.906 363 11315.38 19.38 56926.82 88888.00 2016-12-28 20:47:13.406 363 11315.51 19.57 56926.79 88888.00 2016-12-28 20:47:13.906 363 11315.58 19.58 56926.74 88888.00 2016-12-28 20:47:14.406 363 11315.69 19.52 56926.72 88888.00 2016-12-28 20:47:14.906 363 11315.71 19.60 56926.66 88888.00 2016-12-28 20:47:15.406 363 11315.83 19.65 56926.56 88888.00 2016-12-28 20:47:15.906 363 11315.91 19.61 56926.52 88888.00 2016-12-28 20:47:16.406 363 11315.98 19.52 56926.48 88888.00 2016-12-28 20:47:16.906 363 11316.05 19.53 56926.44 88888.00 2016-12-28 20:47:17.406 363 11316.14 19.61 56926.43 88888.00 2016-12-28 20:47:17.906 363 11316.20 19.55 56926.40 88888.00 2016-12-28 20:47:18.406 363 11316.27 19.48 56926.34 88888.00 2016-12-28 20:47:18.906 363 11316.39 19.52 56926.26 88888.00 2016-12-28 20:47:19.406 363 11316.47 19.62 56926.17 88888.00 2016-12-28 20:47:19.906 363 11316.50 19.53 56926.14 88888.00 2016-12-28 20:47:20.406 363 11316.60 19.46 56926.10 88888.00 2016-12-28 20:47:20.906 363 11316.68 19.40 56925.97 88888.00 2016-12-28 20:47:21.406 363 11316.63 19.36 56925.89 88888.00 2016-12-28 20:47:21.906 363 11316.74 19.40 56925.90 88888.00 2016-12-28 20:47:22.406 363 11316.89 19.34 56925.88 88888.00 2016-12-28 20:47:22.906 363 11316.98 19.30 56925.89 88888.00 2016-12-28 20:47:23.406 363 11316.96 19.30 56925.85 88888.00 2016-12-28 20:47:23.906 363 11317.06 19.07 56925.83 88888.00 2016-12-28 20:47:24.406 363 11317.17 18.77 56925.78 88888.00 2016-12-28 20:47:24.906 363 11317.20 18.72 56925.79 88888.00 2016-12-28 20:47:25.406 363 11317.31 18.75 56925.79 88888.00 2016-12-28 20:47:25.906 363 11317.37 18.77 56925.78 88888.00 2016-12-28 20:47:26.406 363 11317.38 18.78 56925.85 88888.00 2016-12-28 20:47:26.906 363 11317.44 18.87 56925.85 88888.00 2016-12-28 20:47:27.406 363 11317.53 18.86 56925.94 88888.00 2016-12-28 20:47:27.906 363 11317.58 18.85 56925.96 88888.00 2016-12-28 20:47:28.406 363 11317.64 18.86 56926.05 88888.00 2016-12-28 20:47:28.906 363 11317.78 18.91 56926.07 88888.00 2016-12-28 20:47:29.406 363 11317.86 18.98 56926.10 88888.00 2016-12-28 20:47:29.906 363 11317.87 19.02 56926.18 88888.00 2016-12-28 20:47:30.406 363 11317.95 19.09 56926.24 88888.00 2016-12-28 20:47:30.906 363 11318.01 19.18 56926.29 88888.00 2016-12-28 20:47:31.406 363 11318.03 19.25 56926.37 88888.00 2016-12-28 20:47:31.906 363 11318.13 19.31 56926.52 88888.00 2016-12-28 20:47:32.406 363 11318.20 19.37 56926.63 88888.00 2016-12-28 20:47:32.906 363 11318.21 19.40 56926.71 88888.00 2016-12-28 20:47:33.406 363 11318.23 19.45 56926.82 88888.00 2016-12-28 20:47:33.906 363 11318.36 19.58 56926.97 88888.00 2016-12-28 20:47:34.406 363 11318.43 19.62 56926.97 88888.00 2016-12-28 20:47:34.906 363 11318.41 19.68 56927.01 88888.00 2016-12-28 20:47:35.406 363 11318.45 19.73 56927.14 88888.00 2016-12-28 20:47:35.906 363 11318.47 19.79 56927.27 88888.00 2016-12-28 20:47:36.406 363 11318.50 19.88 56927.38 88888.00 2016-12-28 20:47:36.906 363 11318.55 19.94 56927.46 88888.00 2016-12-28 20:47:37.406 363 11318.62 19.94 56927.63 88888.00 2016-12-28 20:47:37.906 363 11318.70 19.95 56927.77 88888.00 2016-12-28 20:47:38.406 363 11318.79 20.04 56927.90 88888.00 2016-12-28 20:47:38.906 363 11318.89 20.09 56928.00 88888.00 2016-12-28 20:47:39.406 363 11318.90 20.13 56928.09 88888.00 2016-12-28 20:47:39.906 363 11318.92 20.20 56928.26 88888.00 2016-12-28 20:47:40.406 363 11318.99 20.22 56928.38 88888.00 2016-12-28 20:47:40.906 363 11319.04 20.28 56928.52 88888.00 2016-12-28 20:47:41.406 363 11319.05 20.36 56928.65 88888.00 2016-12-28 20:47:41.906 363 11319.09 20.42 56928.81 88888.00 2016-12-28 20:47:42.406 363 11319.16 20.61 56928.93 88888.00 2016-12-28 20:47:42.906 363 11319.19 20.56 56929.03 88888.00 2016-12-28 20:47:43.406 363 11319.23 20.53 56929.16 88888.00 2016-12-28 20:47:43.906 363 11319.30 20.56 56929.30 88888.00 2016-12-28 20:47:44.406 363 11319.34 20.60 56929.51 88888.00 2016-12-28 20:47:44.906 363 11319.33 20.59 56929.65 88888.00 2016-12-28 20:47:45.406 363 11319.37 20.62 56929.82 88888.00 2016-12-28 20:47:45.906 363 11319.41 20.66 56929.95 88888.00 2016-12-28 20:47:46.406 363 11319.39 20.68 56930.09 88888.00 2016-12-28 20:47:46.906 363 11319.42 20.69 56930.24 88888.00 2016-12-28 20:47:47.406 363 11319.46 20.76 56930.34 88888.00 2016-12-28 20:47:47.906 363 11319.45 20.82 56930.52 88888.00 2016-12-28 20:47:48.406 363 11319.41 20.83 56930.69 88888.00 2016-12-28 20:47:48.906 363 11319.47 20.86 56930.86 88888.00 2016-12-28 20:47:49.406 363 11319.46 20.87 56930.96 88888.00 2016-12-28 20:47:49.906 363 11319.42 21.00 56931.11 88888.00 2016-12-28 20:47:50.406 363 11319.53 20.93 56931.25 88888.00 2016-12-28 20:47:50.906 363 11319.58 20.96 56931.46 88888.00 2016-12-28 20:47:51.406 363 11319.52 21.00 56931.63 88888.00 2016-12-28 20:47:51.906 363 11319.51 21.04 56931.75 88888.00 2016-12-28 20:47:52.406 363 11319.47 21.04 56931.93 88888.00 2016-12-28 20:47:52.906 363 11319.38 21.03 56932.11 88888.00 2016-12-28 20:47:53.406 363 11319.40 21.08 56932.32 88888.00 2016-12-28 20:47:53.906 363 11319.46 21.08 56932.41 88888.00 2016-12-28 20:47:54.406 363 11319.42 21.20 56932.57 88888.00 2016-12-28 20:47:54.906 363 11319.44 21.22 56932.73 88888.00 2016-12-28 20:47:55.406 363 11319.45 21.22 56932.91 88888.00 2016-12-28 20:47:55.906 363 11319.48 21.23 56933.08 88888.00 2016-12-28 20:47:56.406 363 11319.44 21.28 56933.20 88888.00 2016-12-28 20:47:56.906 363 11319.40 21.30 56933.37 88888.00 2016-12-28 20:47:57.406 363 11319.42 21.35 56933.56 88888.00 2016-12-28 20:47:57.906 363 11319.39 21.38 56933.82 88888.00 2016-12-28 20:47:58.406 363 11319.44 21.36 56933.98 88888.00 2016-12-28 20:47:58.906 363 11319.46 21.37 56934.10 88888.00 2016-12-28 20:47:59.406 363 11319.45 21.42 56934.22 88888.00 2016-12-28 20:47:59.906 363 11319.45 21.47 56934.33 88888.00 2016-12-28 20:48:00.406 363 11319.51 21.52 56934.50 88888.00 2016-12-28 20:48:00.906 363 11319.53 21.49 56934.59 88888.00 2016-12-28 20:48:01.406 363 11319.53 21.52 56934.81 88888.00 2016-12-28 20:48:01.906 363 11319.56 21.61 56934.93 88888.00 2016-12-28 20:48:02.406 363 11319.60 21.59 56935.06 88888.00 2016-12-28 20:48:02.906 363 11319.58 21.62 56935.16 88888.00 2016-12-28 20:48:03.406 363 11319.62 21.70 56935.25 88888.00 2016-12-28 20:48:03.906 363 11319.69 21.71 56935.38 88888.00 2016-12-28 20:48:04.406 363 11319.74 21.70 56935.49 88888.00 2016-12-28 20:48:04.906 363 11319.81 21.72 56935.63 88888.00 2016-12-28 20:48:05.406 363 11319.91 21.79 56935.71 88888.00 2016-12-28 20:48:05.906 363 11319.95 21.88 56935.87 88888.00 2016-12-28 20:48:06.406 363 11319.94 21.91 56936.04 88888.00 2016-12-28 20:48:06.906 363 11319.98 21.96 56936.22 88888.00 2016-12-28 20:48:07.406 363 11320.01 21.96 56936.32 88888.00 2016-12-28 20:48:07.906 363 11320.08 22.03 56936.47 88888.00 2016-12-28 20:48:08.406 363 11320.14 22.10 56936.66 88888.00 2016-12-28 20:48:08.906 363 11320.16 22.12 56936.80 88888.00 2016-12-28 20:48:09.406 363 11320.17 22.17 56936.99 88888.00 2016-12-28 20:48:09.906 363 11320.15 22.24 56937.11 88888.00 2016-12-28 20:48:10.406 363 11320.25 22.30 56937.30 88888.00 2016-12-28 20:48:10.906 363 11320.25 22.39 56937.46 88888.00 2016-12-28 20:48:11.406 363 11320.29 22.44 56937.63 88888.00 2016-12-28 20:48:11.906 363 11320.30 22.52 56937.79 88888.00 2016-12-28 20:48:12.406 363 11320.35 22.58 56937.95 88888.00 2016-12-28 20:48:12.906 363 11320.35 22.66 56938.24 88888.00 2016-12-28 20:48:13.406 363 11320.38 22.74 56938.47 88888.00 2016-12-28 20:48:13.906 363 11320.45 22.85 56938.74 88888.00 2016-12-28 20:48:14.406 363 11320.46 22.93 56938.95 88888.00 2016-12-28 20:48:14.906 363 11320.49 22.97 56939.21 88888.00 2016-12-28 20:48:15.406 363 11320.49 23.05 56939.45 88888.00 2016-12-28 20:48:15.906 363 11320.45 23.12 56939.69 88888.00 2016-12-28 20:48:16.406 363 11320.44 23.24 56939.90 88888.00 2016-12-28 20:48:16.906 363 11320.46 23.35 56940.13 88888.00 2016-12-28 20:48:17.406 363 11320.49 23.36 56940.36 88888.00 2016-12-28 20:48:17.906 363 11320.45 23.46 56940.58 88888.00 2016-12-28 20:48:18.406 363 11320.48 23.61 56940.91 88888.00 2016-12-28 20:48:18.906 363 11320.48 23.67 56941.09 88888.00 2016-12-28 20:48:19.406 363 11320.43 23.77 56941.32 88888.00 2016-12-28 20:48:19.906 363 11320.39 23.83 56941.56 88888.00 2016-12-28 20:48:20.406 363 11320.46 23.88 56941.86 88888.00 2016-12-28 20:48:20.906 363 11320.45 24.00 56942.03 88888.00 2016-12-28 20:48:21.406 363 11320.45 24.13 56942.27 88888.00 2016-12-28 20:48:21.906 363 11320.53 24.15 56942.54 88888.00 2016-12-28 20:48:22.406 363 11320.44 24.23 56942.79 88888.00 2016-12-28 20:48:22.906 363 11320.38 24.29 56943.08 88888.00 2016-12-28 20:48:23.406 363 11320.41 24.38 56943.31 88888.00 2016-12-28 20:48:23.906 363 11320.50 24.41 56943.59 88888.00 2016-12-28 20:48:24.406 363 11320.45 24.44 56943.88 88888.00 2016-12-28 20:48:24.906 363 11320.44 24.54 56944.14 88888.00 2016-12-28 20:48:25.406 363 11320.43 24.62 56944.43 88888.00 2016-12-28 20:48:25.906 363 11320.42 24.71 56944.68 88888.00 2016-12-28 20:48:26.406 363 11320.39 24.83 56944.91 88888.00 2016-12-28 20:48:26.906 363 11320.39 24.81 56945.11 88888.00 2016-12-28 20:48:27.406 363 11320.41 24.79 56945.40 88888.00 2016-12-28 20:48:27.906 363 11320.41 24.82 56945.61 88888.00 2016-12-28 20:48:28.406 363 11320.39 24.87 56945.85 88888.00 2016-12-28 20:48:28.906 363 11320.42 24.92 56946.07 88888.00 2016-12-28 20:48:29.406 363 11320.39 24.98 56946.33 88888.00 2016-12-28 20:48:29.906 363 11320.38 25.01 56946.62 88888.00 2016-12-28 20:48:30.406 363 11320.39 24.99 56946.78 88888.00 2016-12-28 20:48:30.906 363 11320.37 24.97 56947.00 88888.00 2016-12-28 20:48:31.406 363 11320.31 24.99 56947.15 88888.00 2016-12-28 20:48:31.906 363 11320.37 25.02 56947.36 88888.00 2016-12-28 20:48:32.406 363 11320.38 25.03 56947.53 88888.00 2016-12-28 20:48:32.906 363 11320.39 25.09 56947.72 88888.00 2016-12-28 20:48:33.406 363 11320.37 25.02 56947.94 88888.00 2016-12-28 20:48:33.906 363 11320.32 24.95 56948.11 88888.00 2016-12-28 20:48:34.406 363 11320.30 24.94 56948.25 88888.00 2016-12-28 20:48:34.906 363 11320.28 24.94 56948.39 88888.00 2016-12-28 20:48:35.406 363 11320.28 24.90 56948.55 88888.00 2016-12-28 20:48:35.906 363 11320.27 24.90 56948.71 88888.00 2016-12-28 20:48:36.406 363 11320.25 24.89 56948.93 88888.00 2016-12-28 20:48:36.906 363 11320.25 24.89 56949.06 88888.00 2016-12-28 20:48:37.406 363 11320.18 24.85 56949.22 88888.00 2016-12-28 20:48:37.906 363 11320.14 24.84 56949.40 88888.00 2016-12-28 20:48:38.406 363 11320.10 24.84 56949.57 88888.00 2016-12-28 20:48:38.906 363 11320.11 24.81 56949.71 88888.00 2016-12-28 20:48:39.406 363 11320.03 24.74 56949.83 88888.00 2016-12-28 20:48:39.906 363 11320.01 24.72 56950.01 88888.00 2016-12-28 20:48:40.406 363 11319.95 24.64 56950.14 88888.00 2016-12-28 20:48:40.906 363 11319.87 24.61 56950.29 88888.00 2016-12-28 20:48:41.406 363 11319.79 24.56 56950.44 88888.00 2016-12-28 20:48:41.906 363 11319.79 24.53 56950.66 88888.00 2016-12-28 20:48:42.406 363 11319.70 24.53 56950.82 88888.00 2016-12-28 20:48:42.906 363 11319.58 24.55 56950.93 88888.00 2016-12-28 20:48:43.406 363 11319.55 24.48 56951.07 88888.00 2016-12-28 20:48:43.906 363 11319.52 24.41 56951.19 88888.00 2016-12-28 20:48:44.406 363 11319.41 24.30 56951.32 88888.00 2016-12-28 20:48:44.906 363 11319.35 24.33 56951.45 88888.00 2016-12-28 20:48:45.406 363 11319.30 24.34 56951.58 88888.00 2016-12-28 20:48:45.906 363 11319.19 24.33 56951.72 88888.00 2016-12-28 20:48:46.406 363 11319.12 24.33 56951.91 88888.00 2016-12-28 20:48:46.906 363 11319.09 24.22 56952.08 88888.00 2016-12-28 20:48:47.406 363 11318.98 24.15 56952.21 88888.00 2016-12-28 20:48:47.906 363 11318.83 24.11 56952.42 88888.00 2016-12-28 20:48:48.406 363 11318.78 24.06 56952.56 88888.00 2016-12-28 20:48:48.906 363 11318.72 24.04 56952.73 88888.00 2016-12-28 20:48:49.406 363 11318.54 24.02 56952.87 88888.00 2016-12-28 20:48:49.906 363 11318.40 24.04 56953.04 88888.00 2016-12-28 20:48:50.406 363 11318.37 24.08 56953.23 88888.00 2016-12-28 20:48:50.906 363 11318.27 24.03 56953.37 88888.00 2016-12-28 20:48:51.406 363 11318.19 24.02 56953.57 88888.00 2016-12-28 20:48:51.906 363 11318.07 24.00 56953.70 88888.00 2016-12-28 20:48:52.406 363 11317.98 24.00 56953.91 88888.00 2016-12-28 20:48:52.906 363 11317.85 23.94 56954.07 88888.00 2016-12-28 20:48:53.406 363 11317.85 23.96 56954.26 88888.00 2016-12-28 20:48:53.906 363 11317.79 23.95 56954.44 88888.00 2016-12-28 20:48:54.406 363 11317.58 23.92 56954.64 88888.00 2016-12-28 20:48:54.906 363 11317.44 23.92 56954.81 88888.00 2016-12-28 20:48:55.406 363 11317.40 23.92 56954.96 88888.00 2016-12-28 20:48:55.906 363 11317.32 24.04 56955.13 88888.00 2016-12-28 20:48:56.406 363 11317.16 24.00 56955.29 88888.00 2016-12-28 20:48:56.906 363 11317.11 23.92 56955.53 88888.00 2016-12-28 20:48:57.406 363 11316.98 23.92 56955.70 88888.00 2016-12-28 20:48:57.906 363 11316.80 23.93 56955.88 88888.00 2016-12-28 20:48:58.406 363 11316.76 23.93 56956.03 88888.00 2016-12-28 20:48:58.906 363 11316.69 23.89 56956.26 88888.00 2016-12-28 20:48:59.406 363 11316.49 23.87 56956.50 88888.00 2016-12-28 20:48:59.906 363 11316.38 23.83 56956.69 88888.00 2016-12-28 20:49:00.406 363 11316.29 23.86 56956.95 88888.00 2016-12-28 20:49:00.906 363 11316.08 23.89 56957.12 88888.00 2016-12-28 20:49:01.406 363 11315.91 23.81 56957.35 88888.00 2016-12-28 20:49:01.906 363 11315.80 23.73 56957.55 88888.00 2016-12-28 20:49:02.406 363 11315.66 23.67 56957.78 88888.00 2016-12-28 20:49:02.906 363 11315.48 23.61 56957.97 88888.00 2016-12-28 20:49:03.406 363 11315.34 23.60 56958.14 88888.00 2016-12-28 20:49:03.906 363 11315.23 23.49 56958.34 88888.00 2016-12-28 20:49:04.406 363 11315.07 23.47 56958.62 88888.00 2016-12-28 20:49:04.906 363 11314.90 23.38 56958.89 88888.00 2016-12-28 20:49:05.406 363 11314.72 23.28 56959.09 88888.00 2016-12-28 20:49:05.906 363 11314.53 23.20 56959.29 88888.00 2016-12-28 20:49:06.406 363 11314.30 23.20 56959.54 88888.00 2016-12-28 20:49:06.906 363 11314.17 23.12 56959.79 88888.00 2016-12-28 20:49:07.406 363 11313.98 22.97 56960.00 88888.00 2016-12-28 20:49:07.906 363 11313.82 22.95 56960.23 88888.00 2016-12-28 20:49:08.406 363 11313.69 22.85 56960.49 88888.00 2016-12-28 20:49:08.906 363 11313.49 22.72 56960.70 88888.00 2016-12-28 20:49:09.407 363 11313.21 22.57 56960.95 88888.00 2016-12-28 20:49:09.907 363 11313.08 22.45 56961.06 88888.00 2016-12-28 20:49:10.407 363 11312.94 22.27 56961.24 88888.00 2016-12-28 20:49:10.907 363 11312.73 22.13 56961.47 88888.00 2016-12-28 20:49:11.407 363 11312.57 22.08 56961.66 88888.00 2016-12-28 20:49:11.907 363 11312.47 22.00 56961.87 88888.00 2016-12-28 20:49:12.407 363 11312.28 21.89 56962.03 88888.00 2016-12-28 20:49:12.907 363 11312.07 21.75 56962.25 88888.00 2016-12-28 20:49:13.407 363 11311.94 21.62 56962.42 88888.00 2016-12-28 20:49:13.907 363 11311.82 21.49 56962.60 88888.00 2016-12-28 20:49:14.407 363 11311.60 21.40 56962.74 88888.00 2016-12-28 20:49:14.907 363 11311.52 21.21 56962.92 88888.00 2016-12-28 20:49:15.407 363 11311.40 21.01 56963.05 88888.00 2016-12-28 20:49:15.907 363 11311.24 20.87 56963.17 88888.00 2016-12-28 20:49:16.407 363 11311.14 20.74 56963.36 88888.00 2016-12-28 20:49:16.907 363 11311.07 20.59 56963.50 88888.00 2016-12-28 20:49:17.407 363 11310.96 20.45 56963.58 88888.00 2016-12-28 20:49:17.907 363 11310.83 20.28 56963.60 88888.00 2016-12-28 20:49:18.407 363 11310.78 20.19 56963.69 88888.00 2016-12-28 20:49:18.907 363 11310.70 20.00 56963.73 88888.00 2016-12-28 20:49:19.407 363 11310.56 19.93 56963.85 88888.00 2016-12-28 20:49:19.907 363 11310.56 19.88 56963.95 88888.00 2016-12-28 20:49:20.407 363 11310.51 19.65 56964.01 88888.00 2016-12-28 20:49:20.907 363 11310.39 19.48 56964.03 88888.00 2016-12-28 20:49:21.407 363 11310.30 19.38 56964.08 88888.00 2016-12-28 20:49:21.907 363 11310.27 19.25 56964.09 88888.00 2016-12-28 20:49:22.407 363 11310.18 19.11 56964.08 88888.00 2016-12-28 20:49:22.907 363 11310.11 18.97 56964.04 88888.00 2016-12-28 20:49:23.407 363 11310.11 18.86 56964.03 88888.00 2016-12-28 20:49:23.907 363 11310.13 18.73 56964.07 88888.00 2016-12-28 20:49:24.407 363 11310.09 18.73 56964.00 88888.00 2016-12-28 20:49:24.907 363 11310.08 18.69 56963.96 88888.00 2016-12-28 20:49:25.407 363 11310.06 18.56 56963.91 88888.00 2016-12-28 20:49:25.907 363 11309.96 18.44 56963.83 88888.00 2016-12-28 20:49:26.407 363 11309.92 18.29 56963.76 88888.00 2016-12-28 20:49:26.907 363 11309.92 18.18 56963.69 88888.00 2016-12-28 20:49:27.407 363 11309.87 18.15 56963.65 88888.00 2016-12-28 20:49:27.907 363 11309.86 18.12 56963.66 88888.00 2016-12-28 20:49:28.407 363 11309.86 18.04 56963.66 88888.00 2016-12-28 20:49:28.907 363 11309.80 17.98 56963.59 88888.00 2016-12-28 20:49:29.407 363 11309.74 17.95 56963.39 88888.00 2016-12-28 20:49:29.907 363 11309.75 17.98 56963.30 88888.00 2016-12-28 20:49:30.407 363 11309.71 17.91 56963.17 88888.00 2016-12-28 20:49:30.907 363 11309.68 17.83 56963.05 88888.00 2016-12-28 20:49:31.407 363 11309.66 17.78 56962.93 88888.00 2016-12-28 20:49:31.907 363 11309.68 17.74 56962.86 88888.00 2016-12-28 20:49:32.407 363 11309.65 17.73 56962.78 88888.00 2016-12-28 20:49:32.907 363 11309.61 17.78 56962.64 88888.00 2016-12-28 20:49:33.407 363 11309.64 17.75 56962.55 88888.00 2016-12-28 20:49:33.907 363 11309.53 17.68 56962.41 88888.00 2016-12-28 20:49:34.407 363 11309.53 17.66 56962.30 88888.00 2016-12-28 20:49:34.907 363 11309.65 17.69 56962.11 88888.00 2016-12-28 20:49:35.407 363 11309.67 17.70 56961.98 88888.00 2016-12-28 20:49:35.907 363 11309.62 17.75 56961.86 88888.00 2016-12-28 20:49:36.407 363 11309.67 17.77 56961.77 88888.00 2016-12-28 20:49:36.907 363 11309.69 17.76 56961.63 88888.00 2016-12-28 20:49:37.407 363 11309.66 17.76 56961.53 88888.00 2016-12-28 20:49:37.907 363 11309.65 17.76 56961.41 88888.00 2016-12-28 20:49:38.407 363 11309.67 17.78 56961.26 88888.00 2016-12-28 20:49:38.907 363 11309.68 17.77 56961.14 88888.00 2016-12-28 20:49:39.407 363 11309.65 17.78 56961.03 88888.00 2016-12-28 20:49:39.907 363 11309.72 17.85 56960.92 88888.00 2016-12-28 20:49:40.407 363 11309.68 17.81 56960.81 88888.00 2016-12-28 20:49:40.907 363 11309.64 17.78 56960.73 88888.00 2016-12-28 20:49:41.407 363 11309.72 17.76 56960.65 88888.00 2016-12-28 20:49:41.907 363 11309.74 17.77 56960.56 88888.00 2016-12-28 20:49:42.407 363 11309.69 17.83 56960.51 88888.00 2016-12-28 20:49:42.907 363 11309.71 17.84 56960.39 88888.00 2016-12-28 20:49:43.407 363 11309.67 17.76 56960.31 88888.00 2016-12-28 20:49:43.907 363 11309.67 17.75 56960.23 88888.00 2016-12-28 20:49:44.407 363 11309.67 17.77 56960.15 88888.00 2016-12-28 20:49:44.907 363 11309.68 17.78 56960.05 88888.00 2016-12-28 20:49:45.407 363 11309.59 17.71 56959.93 88888.00 2016-12-28 20:49:45.907 363 11309.54 17.74 56959.86 88888.00 2016-12-28 20:49:46.407 363 11309.54 17.74 56959.77 88888.00 2016-12-28 20:49:46.907 363 11309.51 17.80 56959.70 88888.00 2016-12-28 20:49:47.407 363 11309.46 18.07 56959.66 88888.00 2016-12-28 20:49:47.907 363 11309.39 18.12 56959.71 88888.00 2016-12-28 20:49:48.407 363 11309.38 18.16 56959.68 88888.00 2016-12-28 20:49:48.907 363 11309.32 18.18 56959.67 88888.00 2016-12-28 20:49:49.407 363 11309.29 18.15 56959.60 88888.00 2016-12-28 20:49:49.907 363 11309.25 18.07 56959.55 88888.00 2016-12-28 20:49:50.407 363 11309.15 18.04 56959.51 88888.00 2016-12-28 20:49:50.907 363 11309.05 18.05 56959.47 88888.00 2016-12-28 20:49:51.407 363 11309.05 18.01 56959.51 88888.00 2016-12-28 20:49:51.907 363 11308.99 17.94 56959.53 88888.00 2016-12-28 20:49:52.407 363 11308.90 18.00 56959.54 88888.00 2016-12-28 20:49:52.907 363 11308.82 17.95 56959.53 88888.00 2016-12-28 20:49:53.407 363 11308.74 17.91 56959.58 88888.00 2016-12-28 20:49:53.907 363 11308.63 17.88 56959.64 88888.00 2016-12-28 20:49:54.407 363 11308.60 17.88 56959.66 88888.00 2016-12-28 20:49:54.907 363 11308.54 17.87 56959.73 88888.00 2016-12-28 20:49:55.407 363 11308.44 17.90 56959.75 88888.00 2016-12-28 20:49:55.907 363 11308.37 17.87 56959.74 88888.00 2016-12-28 20:49:56.407 363 11308.30 17.82 56959.78 88888.00 2016-12-28 20:49:56.907 363 11308.23 17.78 56959.85 88888.00 2016-12-28 20:49:57.407 363 11308.11 17.84 56959.88 88888.00 2016-12-28 20:49:57.907 363 11308.06 17.83 56959.98 88888.00 2016-12-28 20:49:58.407 363 11307.98 17.78 56960.06 88888.00 2016-12-28 20:49:58.907 363 11307.85 17.74 56960.17 88888.00 2016-12-28 20:49:59.407 363 11307.81 17.73 56960.26 88888.00 2016-12-28 20:49:59.907 363 11307.78 17.68 56960.25 88888.00 2016-12-28 20:50:00.407 363 11307.65 17.68 56960.29 88888.00 2016-12-28 20:50:00.907 363 11307.54 17.63 56960.33 88888.00 2016-12-28 20:50:01.407 363 11307.52 17.63 56960.38 88888.00 2016-12-28 20:50:01.907 363 11307.39 17.60 56960.42 88888.00 2016-12-28 20:50:02.407 363 11307.30 17.62 56960.45 88888.00 2016-12-28 20:50:02.907 363 11307.21 17.66 56960.51 88888.00 2016-12-28 20:50:03.407 363 11307.09 17.68 56960.56 88888.00 2016-12-28 20:50:03.907 363 11307.02 17.62 56960.68 88888.00 2016-12-28 20:50:04.407 363 11306.98 17.64 56960.71 88888.00 2016-12-28 20:50:04.907 363 11306.94 17.58 56960.77 88888.00 2016-12-28 20:50:05.407 363 11306.82 17.51 56960.74 88888.00 2016-12-28 20:50:05.907 363 11306.72 17.46 56960.75 88888.00 2016-12-28 20:50:06.407 363 11306.61 17.49 56960.75 88888.00 2016-12-28 20:50:06.907 363 11306.56 17.49 56960.69 88888.00 2016-12-28 20:50:07.407 363 11306.48 17.55 56960.65 88888.00 2016-12-28 20:50:07.907 363 11306.37 17.49 56960.61 88888.00 2016-12-28 20:50:08.407 363 11306.28 17.48 56960.67 88888.00 2016-12-28 20:50:08.907 363 11306.21 17.20 56960.67 88888.00 2016-12-28 20:50:09.407 363 11306.17 17.00 56960.70 88888.00 2016-12-28 20:50:09.907 363 11306.11 16.98 56960.64 88888.00 2016-12-28 20:50:10.407 363 11306.03 16.93 56960.62 88888.00 2016-12-28 20:50:10.907 363 11305.96 16.91 56960.58 88888.00 2016-12-28 20:50:11.407 363 11305.96 16.91 56960.50 88888.00 2016-12-28 20:50:11.907 363 11305.82 16.89 56960.41 88888.00 2016-12-28 20:50:12.407 363 11305.75 16.87 56960.28 88888.00 2016-12-28 20:50:12.907 363 11305.72 16.79 56960.19 88888.00 2016-12-28 20:50:13.407 363 11305.64 16.80 56960.12 88888.00 2016-12-28 20:50:13.907 363 11305.54 16.78 56960.06 88888.00 2016-12-28 20:50:14.407 363 11305.54 16.73 56959.98 88888.00 2016-12-28 20:50:14.907 363 11305.49 16.73 56959.94 88888.00 2016-12-28 20:50:15.407 363 11305.38 16.73 56959.84 88888.00 2016-12-28 20:50:15.907 363 11305.36 16.64 56959.70 88888.00 2016-12-28 20:50:16.407 363 11305.41 16.57 56959.56 88888.00 2016-12-28 20:50:16.907 363 11305.34 16.52 56959.40 88888.00 2016-12-28 20:50:17.407 363 11305.29 16.51 56959.26 88888.00 2016-12-28 20:50:17.907 363 11305.33 16.55 56959.13 88888.00 2016-12-28 20:50:18.407 363 11305.22 16.49 56959.07 88888.00 2016-12-28 20:50:18.907 363 11305.15 16.51 56958.91 88888.00 2016-12-28 20:50:19.407 363 11305.14 16.42 56958.77 88888.00 2016-12-28 20:50:19.907 363 11305.20 16.40 56958.62 88888.00 2016-12-28 20:50:20.407 363 11305.19 16.28 56958.42 88888.00 2016-12-28 20:50:20.907 363 11305.26 16.27 56958.29 88888.00 2016-12-28 20:50:21.407 363 11305.31 16.26 56958.14 88888.00 2016-12-28 20:50:21.907 363 11305.35 16.31 56957.97 88888.00 2016-12-28 20:50:22.407 363 11305.31 16.27 56957.74 88888.00 2016-12-28 20:50:22.907 363 11305.38 16.11 56957.56 88888.00 2016-12-28 20:50:23.407 363 11305.38 16.00 56957.33 88888.00 2016-12-28 20:50:23.907 363 11305.34 15.93 56957.16 88888.00 2016-12-28 20:50:24.407 363 11305.38 15.90 56956.97 88888.00 2016-12-28 20:50:24.907 363 11305.50 15.87 56956.83 88888.00 2016-12-28 20:50:25.407 363 11305.51 15.76 56956.73 88888.00 2016-12-28 20:50:25.907 363 11305.56 15.73 56956.59 88888.00 2016-12-28 20:50:26.407 363 11305.69 15.64 56956.40 88888.00 2016-12-28 20:50:26.907 363 11305.82 15.52 56956.15 88888.00 2016-12-28 20:50:27.407 363 11305.84 15.40 56955.94 88888.00 2016-12-28 20:50:27.907 363 11305.90 15.35 56955.72 88888.00 2016-12-28 20:50:28.407 363 11305.93 15.28 56955.44 88888.00 2016-12-28 20:50:28.907 363 11305.94 15.22 56955.24 88888.00 2016-12-28 20:50:29.407 363 11306.04 15.11 56955.00 88888.00 2016-12-28 20:50:29.907 363 11306.17 15.03 56954.81 88888.00 2016-12-28 20:50:30.407 363 11306.24 14.95 56954.63 88888.00 2016-12-28 20:50:30.907 363 11306.38 14.77 56954.42 88888.00 2016-12-28 20:50:31.407 363 11306.47 14.61 56954.22 88888.00 2016-12-28 20:50:31.907 363 11306.47 14.48 56953.97 88888.00 2016-12-28 20:50:32.407 363 11306.59 14.40 56953.69 88888.00 2016-12-28 20:50:32.907 363 11306.66 14.24 56953.45 88888.00 2016-12-28 20:50:33.407 363 11306.68 14.10 56953.24 88888.00 2016-12-28 20:50:33.907 363 11306.75 14.06 56952.98 88888.00 2016-12-28 20:50:34.407 363 11306.84 14.08 56952.73 88888.00 2016-12-28 20:50:34.907 363 11306.90 14.19 56952.56 88888.00 2016-12-28 20:50:35.407 363 11306.94 13.83 56952.36 88888.00 2016-12-28 20:50:35.907 363 11307.03 13.65 56952.11 88888.00 2016-12-28 20:50:36.407 363 11307.09 13.56 56951.92 88888.00 2016-12-28 20:50:36.907 363 11307.09 13.41 56951.72 88888.00 2016-12-28 20:50:37.407 363 11307.14 13.27 56951.47 88888.00 2016-12-28 20:50:37.907 363 11307.17 13.19 56951.23 88888.00 2016-12-28 20:50:38.407 363 11307.19 13.09 56950.92 88888.00 2016-12-28 20:50:38.907 363 11307.23 12.87 56950.72 88888.00 2016-12-28 20:50:39.407 363 11307.30 12.72 56950.55 88888.00 2016-12-28 20:50:39.907 363 11307.32 12.64 56950.36 88888.00 2016-12-28 20:50:40.407 363 11307.33 12.66 56950.17 88888.00 2016-12-28 20:50:40.907 363 11307.39 12.61 56949.97 88888.00 2016-12-28 20:50:41.407 363 11307.42 12.44 56949.79 88888.00 2016-12-28 20:50:41.907 363 11307.37 12.32 56949.59 88888.00 2016-12-28 20:50:42.407 363 11307.37 12.30 56949.38 88888.00 2016-12-28 20:50:42.907 363 11307.42 12.16 56949.14 88888.00 2016-12-28 20:50:43.407 363 11307.42 12.00 56948.96 88888.00 2016-12-28 20:50:43.907 363 11307.39 12.05 56948.74 88888.00 2016-12-28 20:50:44.407 363 11307.44 11.99 56948.52 88888.00 2016-12-28 20:50:44.907 363 11307.47 11.90 56948.37 88888.00 2016-12-28 20:50:45.407 363 11307.38 11.95 56948.19 88888.00 2016-12-28 20:50:45.907 363 11307.42 12.10 56948.05 88888.00 2016-12-28 20:50:46.407 363 11307.44 12.15 56947.92 88888.00 2016-12-28 20:50:46.907 363 11307.37 12.11 56947.75 88888.00 2016-12-28 20:50:47.407 363 11307.32 12.04 56947.54 88888.00 2016-12-28 20:50:47.907 363 11307.30 12.00 56947.35 88888.00 2016-12-28 20:50:48.407 363 11307.19 11.95 56947.12 88888.00 2016-12-28 20:50:48.907 363 11307.16 11.89 56946.89 88888.00 2016-12-28 20:50:49.407 363 11307.09 11.72 56946.75 88888.00 2016-12-28 20:50:49.907 363 11307.03 11.41 56946.56 88888.00 2016-12-28 20:50:50.407 363 11307.04 11.40 56946.46 88888.00 2016-12-28 20:50:50.907 363 11307.05 11.34 56946.37 88888.00 2016-12-28 20:50:51.407 363 11306.96 11.28 56946.24 88888.00 2016-12-28 20:50:51.907 363 11306.96 11.30 56946.04 88888.00 2016-12-28 20:50:52.407 363 11306.94 11.34 56945.90 88888.00 2016-12-28 20:50:52.907 363 11306.94 11.29 56945.74 88888.00 2016-12-28 20:50:53.407 363 11306.83 11.28 56945.55 88888.00 2016-12-28 20:50:53.907 363 11306.72 11.29 56945.41 88888.00 2016-12-28 20:50:54.407 363 11306.69 11.36 56945.22 88888.00 2016-12-28 20:50:54.907 363 11306.67 11.40 56945.10 88888.00 2016-12-28 20:50:55.407 363 11306.59 11.45 56944.91 88888.00 2016-12-28 20:50:55.907 363 11306.59 11.49 56944.82 88888.00 2016-12-28 20:50:56.407 363 11306.54 11.50 56944.64 88888.00 2016-12-28 20:50:56.907 363 11306.46 11.56 56944.47 88888.00 2016-12-28 20:50:57.407 363 11306.45 11.59 56944.28 88888.00 2016-12-28 20:50:57.907 363 11306.46 11.66 56944.15 88888.00 2016-12-28 20:50:58.407 363 11306.45 11.77 56943.96 88888.00 2016-12-28 20:50:58.907 363 11306.38 12.05 56943.82 88888.00 2016-12-28 20:50:59.407 363 11306.37 12.27 56943.73 88888.00 2016-12-28 20:50:59.907 363 11306.30 12.33 56943.56 88888.00 2016-12-28 20:51:00.407 363 11306.32 12.54 56943.43 88888.00 2016-12-28 20:51:00.907 363 11306.40 12.63 56943.25 88888.00 2016-12-28 20:51:01.407 363 11306.39 12.70 56943.05 88888.00 2016-12-28 20:51:01.907 363 11306.33 12.75 56942.87 88888.00 2016-12-28 20:51:02.407 363 11306.34 12.85 56942.72 88888.00 2016-12-28 20:51:02.907 363 11306.37 12.91 56942.59 88888.00 2016-12-28 20:51:03.407 363 11306.35 12.91 56942.41 88888.00 2016-12-28 20:51:03.907 363 11306.33 12.94 56942.20 88888.00 2016-12-28 20:51:04.407 363 11306.34 12.97 56941.95 88888.00 2016-12-28 20:51:04.907 363 11306.38 12.94 56941.73 88888.00 2016-12-28 20:51:05.407 363 11306.40 13.02 56941.48 88888.00 2016-12-28 20:51:05.907 363 11306.44 13.13 56941.37 88888.00 2016-12-28 20:51:06.407 363 11306.41 13.11 56941.25 88888.00 2016-12-28 20:51:06.907 363 11306.42 13.15 56941.04 88888.00 2016-12-28 20:51:07.407 363 11306.49 13.18 56940.81 88888.00 2016-12-28 20:51:07.907 363 11306.55 13.17 56940.62 88888.00 2016-12-28 20:51:08.407 363 11306.62 13.21 56940.47 88888.00 2016-12-28 20:51:08.907 363 11306.59 13.17 56940.26 88888.00 2016-12-28 20:51:09.407 363 11306.63 12.81 56940.06 88888.00 2016-12-28 20:51:09.907 363 11306.66 12.73 56939.85 88888.00 2016-12-28 20:51:10.407 363 11306.60 12.74 56939.74 88888.00 2016-12-28 20:51:10.907 363 11306.66 12.85 56939.52 88888.00 2016-12-28 20:51:11.407 363 11306.73 13.15 56939.33 88888.00 2016-12-28 20:51:11.907 363 11306.74 13.25 56939.16 88888.00 2016-12-28 20:51:12.407 363 11306.82 13.27 56939.01 88888.00 2016-12-28 20:51:12.907 363 11306.86 13.25 56938.87 88888.00 2016-12-28 20:51:13.407 363 11306.83 13.27 56938.68 88888.00 2016-12-28 20:51:13.907 363 11306.90 13.29 56938.49 88888.00 2016-12-28 20:51:14.407 363 11306.98 13.31 56938.34 88888.00 2016-12-28 20:51:14.907 363 11307.00 13.26 56938.16 88888.00 2016-12-28 20:51:15.407 363 11307.03 13.24 56937.99 88888.00 2016-12-28 20:51:15.907 363 11307.10 13.18 56937.84 88888.00 2016-12-28 20:51:16.407 363 11307.14 13.14 56937.66 88888.00 2016-12-28 20:51:16.907 363 11307.15 13.13 56937.51 88888.00 2016-12-28 20:51:17.407 363 11307.22 13.13 56937.39 88888.00 2016-12-28 20:51:17.907 363 11307.29 13.06 56937.24 88888.00 2016-12-28 20:51:18.407 363 11307.35 13.04 56937.08 88888.00 2016-12-28 20:51:18.907 363 11307.40 13.02 56936.96 88888.00 2016-12-28 20:51:19.407 363 11307.46 13.04 56936.87 88888.00 2016-12-28 20:51:19.907 363 11307.47 13.01 56936.69 88888.00 2016-12-28 20:51:20.407 363 11307.46 13.02 56936.58 88888.00 2016-12-28 20:51:20.907 363 11307.58 12.99 56936.48 88888.00 2016-12-28 20:51:21.407 363 11307.66 12.95 56936.35 88888.00 2016-12-28 20:51:21.907 363 11307.71 12.88 56936.22 88888.00 2016-12-28 20:51:22.407 363 11307.77 12.85 56936.11 88888.00 2016-12-28 20:51:22.907 363 11307.84 12.81 56935.99 88888.00 2016-12-28 20:51:23.407 363 11307.90 12.83 56935.86 88888.00 2016-12-28 20:51:23.907 363 11307.93 12.84 56935.72 88888.00 2016-12-28 20:51:24.407 363 11308.02 12.86 56935.63 88888.00 2016-12-28 20:51:24.907 363 11308.06 12.84 56935.54 88888.00 2016-12-28 20:51:25.407 363 11308.06 12.80 56935.49 88888.00 2016-12-28 20:51:25.907 363 11308.18 12.79 56935.35 88888.00 2016-12-28 20:51:26.407 363 11308.20 12.79 56935.28 88888.00 2016-12-28 20:51:26.907 363 11308.25 12.54 56935.17 88888.00 2016-12-28 20:51:27.407 363 11308.23 12.31 56935.14 88888.00 2016-12-28 20:51:27.907 363 11308.29 12.45 56935.08 88888.00 2016-12-28 20:51:28.407 363 11308.33 12.46 56934.99 88888.00 2016-12-28 20:51:28.907 363 11308.36 12.42 56934.91 88888.00 2016-12-28 20:51:29.407 363 11308.44 12.53 56934.81 88888.00 2016-12-28 20:51:29.907 363 11308.46 12.78 56934.80 88888.00 2016-12-28 20:51:30.407 363 11308.50 12.85 56934.74 88888.00 2016-12-28 20:51:30.907 363 11308.58 12.87 56934.69 88888.00 2016-12-28 20:51:31.407 363 11308.61 12.93 56934.63 88888.00 2016-12-28 20:51:31.907 363 11308.54 12.95 56934.59 88888.00 2016-12-28 20:51:32.407 363 11308.61 12.97 56934.58 88888.00 2016-12-28 20:51:32.907 363 11308.71 13.00 56934.50 88888.00 2016-12-28 20:51:33.407 363 11308.77 13.05 56934.50 88888.00 2016-12-28 20:51:33.907 363 11308.82 13.06 56934.45 88888.00 2016-12-28 20:51:34.408 363 11308.90 13.08 56934.41 88888.00 2016-12-28 20:51:34.908 363 11308.93 13.13 56934.39 88888.00 2016-12-28 20:51:35.408 363 11308.96 13.21 56934.32 88888.00 2016-12-28 20:51:35.908 363 11309.05 13.19 56934.30 88888.00 2016-12-28 20:51:36.408 363 11309.08 13.18 56934.25 88888.00 2016-12-28 20:51:36.908 363 11309.11 13.17 56934.24 88888.00 2016-12-28 20:51:37.408 363 11309.18 13.21 56934.22 88888.00 2016-12-28 20:51:37.908 363 11309.23 13.29 56934.20 88888.00 2016-12-28 20:51:38.408 363 11309.25 13.31 56934.22 88888.00 2016-12-28 20:51:38.908 363 11309.32 13.27 56934.22 88888.00 2016-12-28 20:51:39.408 363 11309.38 13.29 56934.18 88888.00 2016-12-28 20:51:39.908 363 11309.40 13.33 56934.19 88888.00 2016-12-28 20:51:40.408 363 11309.41 13.38 56934.17 88888.00 2016-12-28 20:51:40.908 363 11309.52 13.41 56934.11 88888.00 2016-12-28 20:51:41.408 363 11309.55 13.33 56934.06 88888.00 2016-12-28 20:51:41.908 363 11309.55 13.35 56934.01 88888.00 2016-12-28 20:51:42.408 363 11309.64 13.40 56934.06 88888.00 2016-12-28 20:51:42.908 363 11309.62 13.34 56934.04 88888.00 2016-12-28 20:51:43.408 363 11309.65 13.38 56934.06 88888.00 2016-12-28 20:51:43.908 363 11309.66 13.41 56934.09 88888.00 2016-12-28 20:51:44.408 363 11309.72 13.45 56934.06 88888.00 2016-12-28 20:51:44.908 363 11309.73 13.43 56934.13 88888.00 2016-12-28 20:51:45.408 363 11309.80 13.38 56934.12 88888.00 2016-12-28 20:51:45.908 363 11309.85 13.42 56934.11 88888.00 2016-12-28 20:51:46.408 363 11309.87 13.43 56934.07 88888.00 2016-12-28 20:51:46.908 363 11309.83 13.40 56934.05 88888.00 2016-12-28 20:51:47.408 363 11309.85 13.36 56934.03 88888.00 2016-12-28 20:51:47.908 363 11309.93 13.32 56934.05 88888.00 2016-12-28 20:51:48.408 363 11309.93 13.31 56934.10 88888.00 2016-12-28 20:51:48.908 363 11309.99 13.34 56934.11 88888.00 2016-12-28 20:51:49.408 363 11310.06 13.33 56934.11 88888.00 2016-12-28 20:51:49.908 363 11309.95 13.29 56934.10 88888.00 2016-12-28 20:51:50.408 363 11309.95 13.27 56934.07 88888.00 2016-12-28 20:51:50.908 363 11310.06 13.24 56934.09 88888.00 2016-12-28 20:51:51.408 363 11310.06 13.21 56934.11 88888.00 2016-12-28 20:51:51.908 363 11310.04 13.20 56934.11 88888.00 2016-12-28 20:51:52.408 363 11310.07 13.20 56934.11 88888.00 2016-12-28 20:51:52.908 363 11310.11 13.18 56934.10 88888.00 2016-12-28 20:51:53.408 363 11310.10 13.13 56934.10 88888.00 2016-12-28 20:51:53.908 363 11310.13 13.11 56934.09 88888.00 2016-12-28 20:51:54.408 363 11310.16 13.11 56934.06 88888.00 2016-12-28 20:51:54.908 363 11310.17 13.11 56934.09 88888.00 2016-12-28 20:51:55.408 363 11310.17 13.05 56934.11 88888.00 2016-12-28 20:51:55.908 363 11310.29 12.99 56934.14 88888.00 2016-12-28 20:51:56.408 363 11310.28 12.98 56934.14 88888.00 2016-12-28 20:51:56.908 363 11310.21 12.93 56934.17 88888.00 2016-12-28 20:51:57.408 363 11310.31 12.83 56934.22 88888.00 2016-12-28 20:51:57.908 363 11310.39 12.78 56934.19 88888.00 2016-12-28 20:51:58.408 363 11310.36 12.77 56934.26 88888.00 2016-12-28 20:51:58.908 363 11310.45 12.73 56934.24 88888.00 2016-12-28 20:51:59.408 363 11310.45 12.73 56934.22 88888.00 2016-12-28 20:51:59.908 363 11310.41 12.74 56934.22 88888.00 2016-12-28 20:52:00.408 363 11310.45 12.73 56934.22 88888.00 2016-12-28 20:52:00.908 363 11310.49 12.67 56934.23 88888.00 2016-12-28 20:52:01.408 363 11310.47 12.60 56934.23 88888.00 2016-12-28 20:52:01.908 363 11310.48 12.54 56934.24 88888.00 2016-12-28 20:52:02.408 363 11310.48 12.51 56934.22 88888.00 2016-12-28 20:52:02.908 363 11310.49 12.47 56934.23 88888.00 2016-12-28 20:52:03.408 363 11310.44 12.53 56934.20 88888.00 2016-12-28 20:52:03.908 363 11310.56 12.45 56934.19 88888.00 2016-12-28 20:52:04.408 363 11310.63 12.38 56934.14 88888.00 2016-12-28 20:52:04.908 363 11310.62 12.36 56934.19 88888.00 2016-12-28 20:52:05.408 363 11310.62 12.32 56934.18 88888.00 2016-12-28 20:52:05.908 363 11310.68 12.33 56934.13 88888.00 2016-12-28 20:52:06.408 363 11310.70 12.34 56934.16 88888.00 2016-12-28 20:52:06.908 363 11310.68 12.30 56934.09 88888.00 2016-12-28 20:52:07.408 363 11310.73 12.32 56933.99 88888.00 2016-12-28 20:52:07.908 363 11310.78 12.29 56933.87 88888.00 2016-12-28 20:52:08.408 363 11310.77 12.30 56933.85 88888.00 2016-12-28 20:52:08.908 363 11310.80 12.33 56933.82 88888.00 2016-12-28 20:52:09.408 363 11310.86 12.31 56933.72 88888.00 2016-12-28 20:52:09.908 363 11310.78 12.24 56933.65 88888.00 2016-12-28 20:52:10.408 363 11310.80 12.23 56933.60 88888.00 2016-12-28 20:52:10.908 363 11310.90 12.26 56933.53 88888.00 2016-12-28 20:52:11.408 363 11310.96 12.30 56933.39 88888.00 2016-12-28 20:52:11.908 363 11310.94 12.31 56933.32 88888.00 2016-12-28 20:52:12.408 363 11311.01 12.37 56933.16 88888.00 2016-12-28 20:52:12.908 363 11311.08 12.43 56933.04 88888.00 2016-12-28 20:52:13.408 363 11311.07 12.43 56932.90 88888.00 2016-12-28 20:52:13.908 363 11311.13 12.40 56932.84 88888.00 2016-12-28 20:52:14.408 363 11311.20 12.38 56932.79 88888.00 2016-12-28 20:52:14.908 363 11311.21 12.33 56932.60 88888.00 2016-12-28 20:52:15.408 363 11311.24 12.05 56932.46 88888.00 2016-12-28 20:52:15.908 363 11311.31 12.18 56932.32 88888.00 2016-12-28 20:52:16.408 363 11311.33 12.45 56932.23 88888.00 2016-12-28 20:52:16.908 363 11311.34 12.56 56932.05 88888.00 2016-12-28 20:52:17.408 363 11311.43 12.49 56931.94 88888.00 2016-12-28 20:52:17.908 363 11311.43 12.40 56931.79 88888.00 2016-12-28 20:52:18.408 363 11311.45 12.59 56931.67 88888.00 2016-12-28 20:52:18.908 363 11311.49 12.80 56931.53 88888.00 2016-12-28 20:52:19.408 363 11311.57 12.86 56931.38 88888.00 2016-12-28 20:52:19.908 363 11311.64 12.92 56931.28 88888.00 2016-12-28 20:52:20.408 363 11311.68 13.05 56931.11 88888.00 2016-12-28 20:52:20.908 363 11311.76 13.19 56931.01 88888.00 2016-12-28 20:52:21.408 363 11311.82 13.22 56930.84 88888.00 2016-12-28 20:52:21.908 363 11311.86 13.33 56930.71 88888.00 2016-12-28 20:52:22.408 363 11311.93 13.41 56930.57 88888.00 2016-12-28 20:52:22.908 363 11311.98 13.49 56930.47 88888.00 2016-12-28 20:52:23.408 363 11312.02 13.62 56930.41 88888.00 2016-12-28 20:52:23.908 363 11312.11 13.75 56930.32 88888.00 2016-12-28 20:52:24.408 363 11312.23 13.89 56930.24 88888.00 2016-12-28 20:52:24.908 363 11312.26 13.99 56930.15 88888.00 2016-12-28 20:52:25.408 363 11312.30 14.10 56930.11 88888.00 2016-12-28 20:52:25.908 363 11312.38 14.22 56930.00 88888.00 2016-12-28 20:52:26.408 363 11312.45 14.30 56929.93 88888.00 2016-12-28 20:52:26.908 363 11312.47 14.48 56929.86 88888.00 2016-12-28 20:52:27.408 363 11312.47 14.61 56929.77 88888.00 2016-12-28 20:52:27.908 363 11312.57 14.71 56929.74 88888.00 2016-12-28 20:52:28.408 363 11312.66 14.83 56929.68 88888.00 2016-12-28 20:52:28.908 363 11312.75 14.96 56929.71 88888.00 2016-12-28 20:52:29.408 363 11312.87 14.78 56929.75 88888.00 2016-12-28 20:52:29.908 363 11312.88 14.76 56929.81 88888.00 2016-12-28 20:52:30.408 363 11312.92 14.97 56929.86 88888.00 2016-12-28 20:52:30.908 363 11313.02 15.17 56929.90 88888.00 2016-12-28 20:52:31.408 363 11313.09 15.15 56929.89 88888.00 2016-12-28 20:52:31.908 363 11313.13 15.26 56929.89 88888.00 2016-12-28 20:52:32.408 363 11313.29 15.51 56929.97 88888.00 2016-12-28 20:52:32.908 363 11313.36 15.55 56930.02 88888.00 2016-12-28 20:52:33.408 363 11313.39 15.65 56930.12 88888.00 2016-12-28 20:52:33.908 363 11313.47 15.80 56930.24 88888.00 2016-12-28 20:52:34.408 363 11313.57 15.98 56930.33 88888.00 2016-12-28 20:52:34.908 363 11313.63 16.11 56930.42 88888.00 2016-12-28 20:52:35.408 363 11313.71 16.24 56930.51 88888.00 2016-12-28 20:52:35.908 363 11313.84 16.31 56930.60 88888.00 2016-12-28 20:52:36.408 363 11313.90 16.38 56930.71 88888.00 2016-12-28 20:52:36.908 363 11313.97 16.76 56930.92 88888.00 2016-12-28 20:52:37.408 363 11314.11 17.03 56931.02 88888.00 2016-12-28 20:52:37.908 363 11314.21 17.12 56931.17 88888.00 2016-12-28 20:52:38.408 363 11314.25 17.19 56931.35 88888.00 2016-12-28 20:52:38.908 363 11314.35 17.34 56931.49 88888.00 2016-12-28 20:52:39.408 363 11314.48 17.40 56931.67 88888.00 2016-12-28 20:52:39.908 363 11314.54 17.49 56931.82 88888.00 2016-12-28 20:52:40.408 363 11314.68 17.57 56932.01 88888.00 2016-12-28 20:52:40.908 363 11314.78 17.57 56932.18 88888.00 2016-12-28 20:52:41.408 363 11314.80 17.67 56932.36 88888.00 2016-12-28 20:52:41.908 363 11314.88 17.77 56932.55 88888.00 2016-12-28 20:52:42.408 363 11315.01 17.84 56932.79 88888.00 2016-12-28 20:52:42.908 363 11315.11 17.89 56932.97 88888.00 2016-12-28 20:52:43.408 363 11315.16 17.90 56933.15 88888.00 2016-12-28 20:52:43.908 363 11315.31 17.89 56933.35 88888.00 2016-12-28 20:52:44.408 363 11315.37 17.94 56933.53 88888.00 2016-12-28 20:52:44.908 363 11315.37 17.96 56933.74 88888.00 2016-12-28 20:52:45.408 363 11315.53 18.01 56933.92 88888.00 2016-12-28 20:52:45.908 363 11315.65 18.03 56934.11 88888.00 2016-12-28 20:52:46.408 363 11315.71 18.08 56934.29 88888.00 2016-12-28 20:52:46.908 363 11315.78 18.09 56934.55 88888.00 2016-12-28 20:52:47.408 363 11315.80 18.15 56934.78 88888.00 2016-12-28 20:52:47.908 363 11315.81 18.12 56934.93 88888.00 2016-12-28 20:52:48.408 363 11315.85 18.10 56935.16 88888.00 2016-12-28 20:52:48.908 363 11315.92 18.15 56935.35 88888.00 2016-12-28 20:52:49.408 363 11316.05 18.11 56935.58 88888.00 2016-12-28 20:52:49.908 363 11316.06 18.12 56935.76 88888.00 2016-12-28 20:52:50.408 363 11316.10 18.19 56935.94 88888.00 2016-12-28 20:52:50.908 363 11316.10 18.22 56936.15 88888.00 2016-12-28 20:52:51.408 363 11316.11 18.18 56936.38 88888.00 2016-12-28 20:52:51.908 363 11316.17 18.17 56936.60 88888.00 2016-12-28 20:52:52.408 363 11316.21 18.18 56936.85 88888.00 2016-12-28 20:52:52.908 363 11316.25 18.19 56937.06 88888.00 2016-12-28 20:52:53.408 363 11316.22 18.23 56937.30 88888.00 2016-12-28 20:52:53.908 363 11316.27 18.21 56937.51 88888.00 2016-12-28 20:52:54.408 363 11316.28 18.19 56937.72 88888.00 2016-12-28 20:52:54.908 363 11316.25 18.18 56937.97 88888.00 2016-12-28 20:52:55.408 363 11316.25 18.14 56938.17 88888.00 2016-12-28 20:52:55.908 363 11316.19 18.15 56938.34 88888.00 2016-12-28 20:52:56.408 363 11316.17 18.18 56938.57 88888.00 2016-12-28 20:52:56.908 363 11316.14 18.15 56938.84 88888.00 2016-12-28 20:52:57.408 363 11316.14 17.90 56939.08 88888.00 2016-12-28 20:52:57.908 363 11316.07 17.98 56939.32 88888.00 2016-12-28 20:52:58.408 363 11316.07 18.16 56939.53 88888.00 2016-12-28 20:52:58.908 363 11316.10 18.15 56939.72 88888.00 2016-12-28 20:52:59.408 363 11316.06 18.16 56939.94 88888.00 2016-12-28 20:52:59.908 363 11315.97 18.18 56940.17 88888.00 2016-12-28 20:53:00.408 363 11315.92 18.18 56940.43 88888.00 2016-12-28 20:53:00.908 363 11315.90 18.14 56940.70 88888.00 2016-12-28 20:53:01.408 363 11315.79 18.10 56940.85 88888.00 2016-12-28 20:53:01.908 363 11315.72 18.09 56941.10 88888.00 2016-12-28 20:53:02.408 363 11315.72 18.04 56941.31 88888.00 2016-12-28 20:53:02.908 363 11315.57 18.02 56941.52 88888.00 2016-12-28 20:53:03.408 363 11315.46 18.01 56941.70 88888.00 2016-12-28 20:53:03.908 363 11315.42 17.96 56941.90 88888.00 2016-12-28 20:53:04.408 363 11315.35 17.92 56942.07 88888.00 2016-12-28 20:53:04.908 363 11315.23 17.88 56942.22 88888.00 2016-12-28 20:53:05.408 363 11315.18 17.88 56942.46 88888.00 2016-12-28 20:53:05.908 363 11315.11 17.84 56942.61 88888.00 2016-12-28 20:53:06.408 363 11315.09 17.83 56942.83 88888.00 2016-12-28 20:53:06.908 363 11315.04 17.80 56943.00 88888.00 2016-12-28 20:53:07.408 363 11314.97 17.78 56943.15 88888.00 2016-12-28 20:53:07.908 363 11314.85 17.78 56943.36 88888.00 2016-12-28 20:53:08.408 363 11314.73 17.80 56943.49 88888.00 2016-12-28 20:53:08.908 363 11314.72 17.78 56943.61 88888.00 2016-12-28 20:53:09.408 363 11314.68 17.74 56943.73 88888.00 2016-12-28 20:53:09.908 363 11314.55 17.70 56943.85 88888.00 2016-12-28 20:53:10.408 363 11314.57 17.68 56943.92 88888.00 2016-12-28 20:53:10.908 363 11314.49 17.63 56943.99 88888.00 2016-12-28 20:53:11.408 363 11314.39 17.68 56944.11 88888.00 2016-12-28 20:53:11.908 363 11314.32 17.68 56944.21 88888.00 2016-12-28 20:53:12.408 363 11314.28 17.61 56944.26 88888.00 2016-12-28 20:53:12.908 363 11314.20 17.61 56944.34 88888.00 2016-12-28 20:53:13.408 363 11314.13 17.66 56944.41 88888.00 2016-12-28 20:53:13.908 363 11314.16 17.70 56944.46 88888.00 2016-12-28 20:53:14.408 363 11314.13 17.63 56944.52 88888.00 2016-12-28 20:53:14.908 363 11314.10 17.58 56944.54 88888.00 2016-12-28 20:53:15.408 363 11314.06 17.54 56944.62 88888.00 2016-12-28 20:53:15.908 363 11314.05 17.47 56944.63 88888.00 2016-12-28 20:53:16.408 363 11313.97 17.40 56944.65 88888.00 2016-12-28 20:53:16.908 363 11314.02 17.35 56944.71 88888.00 2016-12-28 20:53:17.408 363 11313.98 17.34 56944.72 88888.00 2016-12-28 20:53:17.908 363 11313.91 17.35 56944.75 88888.00 2016-12-28 20:53:18.408 363 11313.86 17.39 56944.73 88888.00 2016-12-28 20:53:18.908 363 11313.89 17.40 56944.69 88888.00 2016-12-28 20:53:19.408 363 11313.90 17.29 56944.68 88888.00 2016-12-28 20:53:19.908 363 11313.88 17.01 56944.62 88888.00 2016-12-28 20:53:20.408 363 11313.91 17.25 56944.60 88888.00 2016-12-28 20:53:20.908 363 11313.89 17.34 56944.59 88888.00 2016-12-28 20:53:21.408 363 11313.86 17.41 56944.58 88888.00 2016-12-28 20:53:21.908 363 11313.89 17.43 56944.51 88888.00 2016-12-28 20:53:22.408 363 11313.90 17.43 56944.49 88888.00 2016-12-28 20:53:22.908 363 11313.83 17.43 56944.44 88888.00 2016-12-28 20:53:23.408 363 11313.86 17.47 56944.38 88888.00 2016-12-28 20:53:23.908 363 11313.93 17.48 56944.38 88888.00 2016-12-28 20:53:24.408 363 11313.92 17.49 56944.33 88888.00 2016-12-28 20:53:24.908 363 11313.92 17.53 56944.30 88888.00 2016-12-28 20:53:25.408 363 11313.99 17.54 56944.26 88888.00 2016-12-28 20:53:25.908 363 11314.00 17.58 56944.24 88888.00 2016-12-28 20:53:26.408 363 11313.99 17.63 56944.20 88888.00 2016-12-28 20:53:26.908 363 11313.98 17.68 56944.17 88888.00 2016-12-28 20:53:27.408 363 11314.03 17.70 56944.18 88888.00 2016-12-28 20:53:27.908 363 11314.09 17.71 56944.15 88888.00 2016-12-28 20:53:28.408 363 11314.17 17.78 56944.17 88888.00 2016-12-28 20:53:28.908 363 11314.19 17.84 56944.17 88888.00 2016-12-28 20:53:29.408 363 11314.11 17.88 56944.17 88888.00 2016-12-28 20:53:29.908 363 11314.11 17.92 56944.13 88888.00 2016-12-28 20:53:30.408 363 11314.16 17.97 56944.11 88888.00 2016-12-28 20:53:30.908 363 11314.14 18.09 56944.07 88888.00 2016-12-28 20:53:31.408 363 11314.16 18.15 56944.04 88888.00 2016-12-28 20:53:31.908 363 11314.25 18.22 56944.06 88888.00 2016-12-28 20:53:32.408 363 11314.30 18.31 56944.02 88888.00 2016-12-28 20:53:32.908 363 11314.28 18.39 56943.99 88888.00 2016-12-28 20:53:33.408 363 11314.35 18.44 56943.99 88888.00 2016-12-28 20:53:33.908 363 11314.44 18.46 56943.98 88888.00 2016-12-28 20:53:34.408 363 11314.44 18.51 56944.02 88888.00 2016-12-28 20:53:34.908 363 11314.45 18.58 56944.07 88888.00 2016-12-28 20:53:35.408 363 11314.48 18.62 56944.06 88888.00 2016-12-28 20:53:35.908 363 11314.52 18.72 56944.12 88888.00 2016-12-28 20:53:36.408 363 11314.60 18.78 56944.13 88888.00 2016-12-28 20:53:36.908 363 11314.61 18.82 56944.15 88888.00 2016-12-28 20:53:37.408 363 11314.64 18.87 56944.22 88888.00 2016-12-28 20:53:37.908 363 11314.62 18.99 56944.28 88888.00 2016-12-28 20:53:38.408 363 11314.69 19.09 56944.39 88888.00 2016-12-28 20:53:38.908 363 11314.71 19.13 56944.45 88888.00 2016-12-28 20:53:39.408 363 11314.67 19.16 56944.50 88888.00 2016-12-28 20:53:39.908 363 11314.69 19.20 56944.54 88888.00 2016-12-28 20:53:40.408 363 11314.75 19.27 56944.69 88888.00 2016-12-28 20:53:40.908 363 11314.72 19.32 56944.81 88888.00 2016-12-28 20:53:41.408 363 11314.68 19.38 56944.95 88888.00 2016-12-28 20:53:41.908 363 11314.68 19.41 56945.11 88888.00 2016-12-28 20:53:42.408 363 11314.67 19.46 56945.20 88888.00 2016-12-28 20:53:42.908 363 11314.62 19.48 56945.36 88888.00 2016-12-28 20:53:43.408 363 11314.66 19.50 56945.49 88888.00 2016-12-28 20:53:43.908 363 11314.65 19.54 56945.68 88888.00 2016-12-28 20:53:44.409 363 11314.60 19.61 56945.84 88888.00 2016-12-28 20:53:44.909 363 11314.60 19.66 56946.04 88888.00 2016-12-28 20:53:45.409 363 11314.58 19.67 56946.19 88888.00 2016-12-28 20:53:45.909 363 11314.54 19.66 56946.44 88888.00 2016-12-28 20:53:46.409 363 11314.52 19.68 56946.74 88888.00 2016-12-28 20:53:46.909 363 11314.54 19.73 56946.97 88888.00 2016-12-28 20:53:47.409 363 11314.53 19.75 56947.20 88888.00 2016-12-28 20:53:47.909 363 11314.46 19.79 56947.44 88888.00 2016-12-28 20:53:48.409 363 11314.47 19.82 56947.72 88888.00 2016-12-28 20:53:48.909 363 11314.48 19.81 56947.94 88888.00 2016-12-28 20:53:49.409 363 11314.40 19.82 56948.16 88888.00 2016-12-28 20:53:49.909 363 11314.34 19.85 56948.42 88888.00 2016-12-28 20:53:50.409 363 11314.38 19.86 56948.70 88888.00 2016-12-28 20:53:50.909 363 11314.28 19.94 56948.96 88888.00 2016-12-28 20:53:51.409 363 11314.19 19.98 56949.25 88888.00 2016-12-28 20:53:51.909 363 11314.24 19.98 56949.58 88888.00 2016-12-28 20:53:52.409 363 11314.17 19.99 56949.82 88888.00 2016-12-28 20:53:52.909 363 11314.09 19.99 56950.06 88888.00 2016-12-28 20:53:53.409 363 11314.03 19.98 56950.33 88888.00 2016-12-28 20:53:53.909 363 11313.99 20.02 56950.59 88888.00 2016-12-28 20:53:54.409 363 11313.95 20.04 56950.91 88888.00 2016-12-28 20:53:54.909 363 11313.83 20.08 56951.15 88888.00 2016-12-28 20:53:55.409 363 11313.83 20.08 56951.47 88888.00 2016-12-28 20:53:55.909 363 11313.76 20.09 56951.76 88888.00 2016-12-28 20:53:56.409 363 11313.69 20.18 56952.08 88888.00 2016-12-28 20:53:56.909 363 11313.74 20.20 56952.35 88888.00 2016-12-28 20:53:57.409 363 11313.67 20.14 56952.60 88888.00 2016-12-28 20:53:57.909 363 11313.54 20.18 56952.80 88888.00 2016-12-28 20:53:58.409 363 11313.54 20.27 56953.10 88888.00 2016-12-28 20:53:58.909 363 11313.54 20.30 56953.36 88888.00 2016-12-28 20:53:59.409 363 11313.46 20.28 56953.56 88888.00 2016-12-28 20:53:59.909 363 11313.42 20.28 56953.81 88888.00 2016-12-28 20:54:00.409 363 11313.39 20.23 56954.07 88888.00 2016-12-28 20:54:00.909 363 11313.33 20.20 56954.26 88888.00 2016-12-28 20:54:01.409 363 11313.22 19.95 56954.42 88888.00 2016-12-28 20:54:01.909 363 11313.18 19.71 56954.68 88888.00 2016-12-28 20:54:02.409 363 11313.19 19.66 56954.95 88888.00 2016-12-28 20:54:02.909 363 11313.13 19.66 56955.10 88888.00 2016-12-28 20:54:03.409 363 11313.12 19.77 56955.28 88888.00 2016-12-28 20:54:03.909 363 11313.13 19.75 56955.43 88888.00 2016-12-28 20:54:04.409 363 11313.07 19.65 56955.61 88888.00 2016-12-28 20:54:04.909 363 11313.06 19.58 56955.77 88888.00 2016-12-28 20:54:05.409 363 11312.98 19.60 56955.92 88888.00 2016-12-28 20:54:05.909 363 11312.92 19.67 56956.08 88888.00 2016-12-28 20:54:06.409 363 11312.92 19.86 56956.20 88888.00 2016-12-28 20:54:06.909 363 11312.85 19.96 56956.37 88888.00 2016-12-28 20:54:07.409 363 11312.80 19.88 56956.49 88888.00 2016-12-28 20:54:07.909 363 11312.74 19.84 56956.64 88888.00 2016-12-28 20:54:08.409 363 11312.70 19.77 56956.78 88888.00 2016-12-28 20:54:08.909 363 11312.64 19.66 56956.88 88888.00 2016-12-28 20:54:09.409 363 11312.54 19.58 56956.96 88888.00 2016-12-28 20:54:09.909 363 11312.53 19.47 56957.15 88888.00 2016-12-28 20:54:10.409 363 11312.49 19.37 56957.27 88888.00 2016-12-28 20:54:10.909 363 11312.36 19.36 56957.34 88888.00 2016-12-28 20:54:11.409 363 11312.29 19.26 56957.49 88888.00 2016-12-28 20:54:11.909 363 11312.26 19.14 56957.59 88888.00 2016-12-28 20:54:12.409 363 11312.12 19.04 56957.66 88888.00 2016-12-28 20:54:12.909 363 11312.02 18.92 56957.67 88888.00 2016-12-28 20:54:13.409 363 11311.93 18.85 56957.75 88888.00 2016-12-28 20:54:13.909 363 11311.86 18.68 56957.82 88888.00 2016-12-28 20:54:14.409 363 11311.73 18.42 56957.93 88888.00 2016-12-28 20:54:14.909 363 11311.66 18.63 56957.98 88888.00 2016-12-28 20:54:15.409 363 11311.59 18.64 56958.05 88888.00 2016-12-28 20:54:15.909 363 11311.43 18.59 56958.11 88888.00 2016-12-28 20:54:16.409 363 11311.31 18.51 56958.10 88888.00 2016-12-28 20:54:16.909 363 11311.22 18.39 56958.14 88888.00 2016-12-28 20:54:17.409 363 11311.08 18.31 56958.16 88888.00 2016-12-28 20:54:17.909 363 11310.98 18.26 56958.19 88888.00 2016-12-28 20:54:18.409 363 11310.87 18.19 56958.20 88888.00 2016-12-28 20:54:18.909 363 11310.73 18.11 56958.23 88888.00 2016-12-28 20:54:19.409 363 11310.57 18.12 56958.29 88888.00 2016-12-28 20:54:19.909 363 11310.48 18.08 56958.32 88888.00 2016-12-28 20:54:20.409 363 11310.36 17.96 56958.34 88888.00 2016-12-28 20:54:20.909 363 11310.20 17.88 56958.40 88888.00 2016-12-28 20:54:21.409 363 11310.07 17.80 56958.50 88888.00 2016-12-28 20:54:21.909 363 11309.92 17.76 56958.56 88888.00 2016-12-28 20:54:22.409 363 11309.75 17.70 56958.58 88888.00 2016-12-28 20:54:22.909 363 11309.61 17.66 56958.62 88888.00 2016-12-28 20:54:23.409 363 11309.51 17.60 56958.58 88888.00 2016-12-28 20:54:23.909 363 11309.40 17.57 56958.61 88888.00 2016-12-28 20:54:24.409 363 11309.19 17.54 56958.68 88888.00 2016-12-28 20:54:24.909 363 11309.10 17.46 56958.72 88888.00 2016-12-28 20:54:25.409 363 11308.99 17.42 56958.71 88888.00 2016-12-28 20:54:25.909 363 11308.89 17.40 56958.81 88888.00 2016-12-28 20:54:26.409 363 11308.81 17.33 56958.85 88888.00 2016-12-28 20:54:26.909 363 11308.69 17.25 56958.89 88888.00 2016-12-28 20:54:27.409 363 11308.53 17.20 56958.91 88888.00 2016-12-28 20:54:27.909 363 11308.37 17.14 56958.94 88888.00 2016-12-28 20:54:28.409 363 11308.28 17.06 56958.98 88888.00 2016-12-28 20:54:28.909 363 11308.16 17.02 56959.01 88888.00 2016-12-28 20:54:29.409 363 11308.07 17.05 56959.07 88888.00 2016-12-28 20:54:29.909 363 11307.98 17.08 56959.07 88888.00 2016-12-28 20:54:30.409 363 11307.90 17.00 56959.13 88888.00 2016-12-28 20:54:30.909 363 11307.77 16.99 56959.13 88888.00 2016-12-28 20:54:31.409 363 11307.70 16.78 56959.16 88888.00 2016-12-28 20:54:31.909 363 11307.69 16.54 56959.15 88888.00 2016-12-28 20:54:32.409 363 11307.57 16.76 56959.16 88888.00 2016-12-28 20:54:32.909 363 11307.46 16.83 56959.20 88888.00 2016-12-28 20:54:33.409 363 11307.45 16.85 56959.21 88888.00 2016-12-28 20:54:33.909 363 11307.38 16.85 56959.22 88888.00 2016-12-28 20:54:34.409 363 11307.30 16.88 56959.22 88888.00 2016-12-28 20:54:34.909 363 11307.28 16.86 56959.17 88888.00 2016-12-28 20:54:35.409 363 11307.25 16.83 56959.11 88888.00 2016-12-28 20:54:35.909 363 11307.17 16.83 56959.07 88888.00 2016-12-28 20:54:36.409 363 11307.12 16.80 56959.04 88888.00 2016-12-28 20:54:36.909 363 11307.07 16.78 56959.06 88888.00 2016-12-28 20:54:37.409 363 11307.07 16.67 56959.06 88888.00 2016-12-28 20:54:37.909 363 11307.03 16.66 56959.03 88888.00 2016-12-28 20:54:38.409 363 11307.04 16.67 56959.00 88888.00 2016-12-28 20:54:38.909 363 11307.04 16.58 56958.93 88888.00 2016-12-28 20:54:39.409 363 11307.01 16.55 56958.87 88888.00 2016-12-28 20:54:39.909 363 11307.03 16.58 56958.76 88888.00 2016-12-28 20:54:40.409 363 11306.97 16.49 56958.66 88888.00 2016-12-28 20:54:40.909 363 11306.93 16.49 56958.55 88888.00 2016-12-28 20:54:41.409 363 11307.01 16.51 56958.46 88888.00 2016-12-28 20:54:41.909 363 11307.05 16.46 56958.42 88888.00 2016-12-28 20:54:42.409 363 11307.04 16.28 56958.27 88888.00 2016-12-28 20:54:42.909 363 11307.05 16.10 56958.16 88888.00 2016-12-28 20:54:43.409 363 11307.10 16.05 56958.06 88888.00 2016-12-28 20:54:43.909 363 11307.14 16.00 56958.01 88888.00 2016-12-28 20:54:44.409 363 11307.12 16.00 56957.86 88888.00 2016-12-28 20:54:44.909 363 11307.12 15.94 56957.75 88888.00 2016-12-28 20:54:45.409 363 11307.18 15.90 56957.66 88888.00 2016-12-28 20:54:45.909 363 11307.18 15.80 56957.56 88888.00 2016-12-28 20:54:46.409 363 11307.22 15.78 56957.49 88888.00 2016-12-28 20:54:46.909 363 11307.22 15.74 56957.40 88888.00 2016-12-28 20:54:47.409 363 11307.18 15.67 56957.26 88888.00 2016-12-28 20:54:47.909 363 11307.15 15.72 56957.09 88888.00 2016-12-28 20:54:48.409 363 11307.17 15.65 56957.04 88888.00 2016-12-28 20:54:48.909 363 11307.14 15.50 56956.95 88888.00 2016-12-28 20:54:49.409 363 11307.09 15.39 56956.80 88888.00 2016-12-28 20:54:49.909 363 11307.10 15.39 56956.71 88888.00 2016-12-28 20:54:50.409 363 11307.10 15.39 56956.59 88888.00 2016-12-28 20:54:50.909 363 11307.00 15.40 56956.44 88888.00 2016-12-28 20:54:51.409 363 11307.00 15.44 56956.33 88888.00 2016-12-28 20:54:51.909 363 11306.98 15.33 56956.28 88888.00 2016-12-28 20:54:52.409 363 11306.97 15.29 56956.15 88888.00 2016-12-28 20:54:52.909 363 11306.95 15.29 56956.08 88888.00 2016-12-28 20:54:53.409 363 11307.02 15.51 56956.02 88888.00 2016-12-28 20:54:53.909 363 11306.91 15.59 56955.90 88888.00 2016-12-28 20:54:54.409 363 11306.81 15.63 56955.81 88888.00 2016-12-28 20:54:54.909 363 11306.81 15.63 56955.73 88888.00 2016-12-28 20:54:55.409 363 11306.75 15.38 56955.64 88888.00 2016-12-28 20:54:55.909 363 11306.68 15.32 56955.54 88888.00 2016-12-28 20:54:56.409 363 11306.69 15.30 56955.51 88888.00 2016-12-28 20:54:56.909 363 11306.67 15.33 56955.44 88888.00 2016-12-28 20:54:57.409 363 11306.52 15.19 56955.36 88888.00 2016-12-28 20:54:57.909 363 11306.49 15.17 56955.29 88888.00 2016-12-28 20:54:58.409 363 11306.53 15.21 56955.21 88888.00 2016-12-28 20:54:58.909 363 11306.47 15.15 56955.19 88888.00 2016-12-28 20:54:59.409 363 11306.37 15.17 56955.12 88888.00 2016-12-28 20:54:59.909 363 11306.35 15.24 56955.11 88888.00 2016-12-28 20:55:00.409 363 11306.32 15.19 56955.05 88888.00 2016-12-28 20:55:00.909 363 11306.20 15.28 56955.04 88888.00 2016-12-28 20:55:01.409 363 11306.14 15.40 56954.99 88888.00 2016-12-28 20:55:01.909 363 11306.13 15.44 56954.96 88888.00 2016-12-28 20:55:02.409 363 11306.07 15.43 56954.95 88888.00 2016-12-28 20:55:02.909 363 11306.05 15.38 56954.91 88888.00 2016-12-28 20:55:03.409 363 11306.03 15.38 56954.91 88888.00 2016-12-28 20:55:03.909 363 11305.92 15.32 56954.91 88888.00 2016-12-28 20:55:04.409 363 11305.89 15.23 56954.84 88888.00 2016-12-28 20:55:04.909 363 11305.86 15.19 56954.78 88888.00 2016-12-28 20:55:05.409 363 11305.80 15.13 56954.72 88888.00 2016-12-28 20:55:05.909 363 11305.78 15.03 56954.71 88888.00 2016-12-28 20:55:06.409 363 11305.77 14.77 56954.67 88888.00 2016-12-28 20:55:06.909 363 11305.73 14.67 56954.64 88888.00 2016-12-28 20:55:07.409 363 11305.71 14.60 56954.59 88888.00 2016-12-28 20:55:07.909 363 11305.69 14.78 56954.61 88888.00 2016-12-28 20:55:08.409 363 11305.68 14.90 56954.58 88888.00 2016-12-28 20:55:08.909 363 11305.59 14.85 56954.58 88888.00 2016-12-28 20:55:09.409 363 11305.51 14.78 56954.54 88888.00 2016-12-28 20:55:09.909 363 11305.44 14.69 56954.53 88888.00 2016-12-28 20:55:10.409 363 11305.41 14.49 56954.53 88888.00 2016-12-28 20:55:10.909 363 11305.35 14.33 56954.47 88888.00 2016-12-28 20:55:11.409 363 11305.35 14.15 56954.41 88888.00 2016-12-28 20:55:11.909 363 11305.30 14.15 56954.35 88888.00 2016-12-28 20:55:12.409 363 11305.17 14.08 56954.32 88888.00 2016-12-28 20:55:12.909 363 11305.13 13.99 56954.29 88888.00 2016-12-28 20:55:13.409 363 11305.12 13.93 56954.27 88888.00 2016-12-28 20:55:13.909 363 11305.03 13.85 56954.21 88888.00 2016-12-28 20:55:14.409 363 11305.02 13.82 56954.18 88888.00 2016-12-28 20:55:14.909 363 11304.94 13.73 56954.12 88888.00 2016-12-28 20:55:15.409 363 11304.85 13.74 56954.03 88888.00 2016-12-28 20:55:15.909 363 11304.74 13.67 56953.99 88888.00 2016-12-28 20:55:16.409 363 11304.73 13.58 56953.93 88888.00 2016-12-28 20:55:16.909 363 11304.67 13.48 56953.87 88888.00 2016-12-28 20:55:17.409 363 11304.60 13.40 56953.75 88888.00 2016-12-28 20:55:17.909 363 11304.62 13.35 56953.70 88888.00 2016-12-28 20:55:18.409 363 11304.57 13.32 56953.65 88888.00 2016-12-28 20:55:18.909 363 11304.50 13.22 56953.62 88888.00 2016-12-28 20:55:19.409 363 11304.51 13.08 56953.57 88888.00 2016-12-28 20:55:19.909 363 11304.46 12.79 56953.49 88888.00 2016-12-28 20:55:20.409 363 11304.36 12.65 56953.45 88888.00 2016-12-28 20:55:20.909 363 11304.34 12.57 56953.37 88888.00 2016-12-28 20:55:21.409 363 11304.32 12.53 56953.32 88888.00 2016-12-28 20:55:21.909 363 11304.22 12.46 56953.18 88888.00 2016-12-28 20:55:22.409 363 11304.18 12.42 56953.06 88888.00 2016-12-28 20:55:22.909 363 11304.19 12.39 56952.98 88888.00 2016-12-28 20:55:23.409 363 11304.12 12.29 56952.87 88888.00 2016-12-28 20:55:23.909 363 11304.09 12.13 56952.78 88888.00 2016-12-28 20:55:24.409 363 11304.08 12.05 56952.68 88888.00 2016-12-28 20:55:24.909 363 11304.06 11.89 56952.65 88888.00 2016-12-28 20:55:25.409 363 11304.01 11.75 56952.52 88888.00 2016-12-28 20:55:25.909 363 11304.01 11.72 56952.42 88888.00 2016-12-28 20:55:26.409 363 11304.04 11.65 56952.30 88888.00 2016-12-28 20:55:26.909 363 11304.02 11.49 56952.27 88888.00 2016-12-28 20:55:27.409 363 11303.97 11.41 56952.15 88888.00 2016-12-28 20:55:27.909 363 11303.98 11.41 56952.00 88888.00 2016-12-28 20:55:28.409 363 11303.91 11.30 56951.90 88888.00 2016-12-28 20:55:28.909 363 11303.87 11.25 56951.84 88888.00 2016-12-28 20:55:29.409 363 11303.89 11.27 56951.78 88888.00 2016-12-28 20:55:29.909 363 11303.88 11.13 56951.68 88888.00 2016-12-28 20:55:30.409 363 11303.85 11.03 56951.58 88888.00 2016-12-28 20:55:30.909 363 11303.83 10.96 56951.46 88888.00 2016-12-28 20:55:31.409 363 11303.81 10.88 56951.37 88888.00 2016-12-28 20:55:31.909 363 11303.76 10.70 56951.27 88888.00 2016-12-28 20:55:32.409 363 11303.74 10.66 56951.15 88888.00 2016-12-28 20:55:32.909 363 11303.73 10.61 56951.06 88888.00 2016-12-28 20:55:33.409 363 11303.70 10.48 56950.89 88888.00 2016-12-28 20:55:33.909 363 11303.61 10.43 56950.80 88888.00 2016-12-28 20:55:34.409 363 11303.60 10.36 56950.70 88888.00 2016-12-28 20:55:34.909 363 11303.57 10.34 56950.59 88888.00 2016-12-28 20:55:35.409 363 11303.54 10.29 56950.46 88888.00 2016-12-28 20:55:35.909 363 11303.53 10.18 56950.40 88888.00 2016-12-28 20:55:36.409 363 11303.57 10.08 56950.34 88888.00 2016-12-28 20:55:36.909 363 11303.53 10.00 56950.21 88888.00 2016-12-28 20:55:37.409 363 11303.44 9.87 56950.11 88888.00 2016-12-28 20:55:37.909 363 11303.37 9.81 56949.99 88888.00 2016-12-28 20:55:38.409 363 11303.34 9.80 56949.90 88888.00 2016-12-28 20:55:38.909 363 11303.27 9.73 56949.71 88888.00 2016-12-28 20:55:39.409 363 11303.30 9.61 56949.58 88888.00 2016-12-28 20:55:39.909 363 11303.28 9.57 56949.47 88888.00 2016-12-28 20:55:40.409 363 11303.21 9.54 56949.34 88888.00 2016-12-28 20:55:40.909 363 11303.21 9.51 56949.20 88888.00 2016-12-28 20:55:41.409 363 11303.18 9.45 56949.05 88888.00 2016-12-28 20:55:41.909 363 11303.11 9.40 56948.92 88888.00 2016-12-28 20:55:42.409 363 11303.09 9.36 56948.80 88888.00 2016-12-28 20:55:42.909 363 11303.07 9.34 56948.63 88888.00 2016-12-28 20:55:43.409 363 11303.06 9.37 56948.44 88888.00 2016-12-28 20:55:43.909 363 11303.04 9.45 56948.29 88888.00 2016-12-28 20:55:44.409 363 11303.08 9.51 56948.12 88888.00 2016-12-28 20:55:44.909 363 11303.11 9.48 56947.92 88888.00 2016-12-28 20:55:45.409 363 11303.04 9.43 56947.74 88888.00 2016-12-28 20:55:45.909 363 11303.05 9.39 56947.53 88888.00 2016-12-28 20:55:46.409 363 11303.06 9.33 56947.39 88888.00 2016-12-28 20:55:46.909 363 11303.06 9.24 56947.19 88888.00 2016-12-28 20:55:47.409 363 11303.09 9.21 56947.04 88888.00 2016-12-28 20:55:47.909 363 11303.09 9.16 56946.88 88888.00 2016-12-28 20:55:48.409 363 11303.05 9.12 56946.67 88888.00 2016-12-28 20:55:48.909 363 11303.11 9.11 56946.46 88888.00 2016-12-28 20:55:49.409 363 11303.13 9.03 56946.22 88888.00 2016-12-28 20:55:49.909 363 11303.09 8.93 56946.01 88888.00 2016-12-28 20:55:50.409 363 11303.12 8.85 56945.78 88888.00 2016-12-28 20:55:50.909 363 11303.11 8.82 56945.55 88888.00 2016-12-28 20:55:51.409 363 11303.14 8.80 56945.30 88888.00 2016-12-28 20:55:51.909 363 11303.14 8.73 56945.08 88888.00 2016-12-28 20:55:52.409 363 11303.13 8.62 56944.86 88888.00 2016-12-28 20:55:52.909 363 11303.18 8.60 56944.58 88888.00 2016-12-28 20:55:53.409 363 11303.14 8.49 56944.36 88888.00 2016-12-28 20:55:53.909 363 11303.19 8.39 56944.18 88888.00 2016-12-28 20:55:54.409 363 11303.23 8.30 56943.94 88888.00 2016-12-28 20:55:54.909 363 11303.19 8.21 56943.62 88888.00 2016-12-28 20:55:55.409 363 11303.18 8.16 56943.37 88888.00 2016-12-28 20:55:55.909 363 11303.25 8.12 56943.14 88888.00 2016-12-28 20:55:56.409 363 11303.27 8.08 56942.91 88888.00 2016-12-28 20:55:56.909 363 11303.25 8.05 56942.70 88888.00 2016-12-28 20:55:57.409 363 11303.25 7.97 56942.42 88888.00 2016-12-28 20:55:57.909 363 11303.27 7.83 56942.19 88888.00 2016-12-28 20:55:58.409 363 11303.19 7.76 56941.96 88888.00 2016-12-28 20:55:58.909 363 11303.20 7.69 56941.80 88888.00 2016-12-28 20:55:59.410 363 11303.27 7.64 56941.54 88888.00 2016-12-28 20:55:59.910 363 11303.23 7.58 56941.28 88888.00 2016-12-28 20:56:00.410 363 11303.20 7.54 56941.07 88888.00 2016-12-28 20:56:00.910 363 11303.27 7.47 56940.84 88888.00 2016-12-28 20:56:01.410 363 11303.28 7.42 56940.56 88888.00 2016-12-28 20:56:01.910 363 11303.25 7.37 56940.40 88888.00 2016-12-28 20:56:02.410 363 11303.29 7.32 56940.22 88888.00 2016-12-28 20:56:02.910 363 11303.26 7.23 56940.00 88888.00 2016-12-28 20:56:03.410 363 11303.22 7.16 56939.79 88888.00 2016-12-28 20:56:03.910 363 11303.32 7.07 56939.59 88888.00 2016-12-28 20:56:04.410 363 11303.37 7.01 56939.43 88888.00 2016-12-28 20:56:04.910 363 11303.34 6.95 56939.19 88888.00 2016-12-28 20:56:05.410 363 11303.39 6.93 56939.05 88888.00 2016-12-28 20:56:05.910 363 11303.53 6.92 56938.86 88888.00 2016-12-28 20:56:06.410 363 11303.49 6.87 56938.69 88888.00 2016-12-28 20:56:06.910 363 11303.48 6.83 56938.59 88888.00 2016-12-28 20:56:07.410 363 11303.57 6.85 56938.34 88888.00 2016-12-28 20:56:07.910 363 11303.63 6.79 56938.12 88888.00 2016-12-28 20:56:08.410 363 11303.62 6.72 56937.97 88888.00 2016-12-28 20:56:08.910 363 11303.67 6.71 56937.85 88888.00 2016-12-28 20:56:09.410 363 11303.75 6.66 56937.70 88888.00 2016-12-28 20:56:09.910 363 11303.83 6.64 56937.57 88888.00 2016-12-28 20:56:10.410 363 11303.88 6.64 56937.43 88888.00 2016-12-28 20:56:10.910 363 11303.97 6.59 56937.22 88888.00 2016-12-28 20:56:11.410 363 11303.95 6.51 56937.07 88888.00 2016-12-28 20:56:11.910 363 11303.94 6.48 56936.92 88888.00 2016-12-28 20:56:12.410 363 11304.05 6.51 56936.76 88888.00 2016-12-28 20:56:12.910 363 11304.13 6.46 56936.61 88888.00 2016-12-28 20:56:13.410 363 11304.19 6.41 56936.41 88888.00 2016-12-28 20:56:13.910 363 11304.26 6.42 56936.28 88888.00 2016-12-28 20:56:14.410 363 11304.34 6.41 56936.12 88888.00 2016-12-28 20:56:14.910 363 11304.43 6.37 56935.98 88888.00 2016-12-28 20:56:15.410 363 11304.52 6.33 56935.83 88888.00 2016-12-28 20:56:15.910 363 11304.60 6.32 56935.77 88888.00 2016-12-28 20:56:16.410 363 11304.69 6.32 56935.58 88888.00 2016-12-28 20:56:16.910 363 11304.78 6.31 56935.47 88888.00 2016-12-28 20:56:17.410 363 11304.87 6.26 56935.33 88888.00 2016-12-28 20:56:17.910 363 11304.87 6.26 56935.22 88888.00 2016-12-28 20:56:18.410 363 11304.93 6.27 56935.12 88888.00 2016-12-28 20:56:18.910 363 11305.00 6.24 56935.00 88888.00 2016-12-28 20:56:19.410 363 11305.10 6.23 56934.88 88888.00 2016-12-28 20:56:19.910 363 11305.16 6.17 56934.70 88888.00 2016-12-28 20:56:20.410 363 11305.23 6.12 56934.65 88888.00 2016-12-28 20:56:20.910 363 11305.31 6.11 56934.48 88888.00 2016-12-28 20:56:21.410 363 11305.37 6.13 56934.35 88888.00 2016-12-28 20:56:21.910 363 11305.47 6.12 56934.19 88888.00 2016-12-28 20:56:22.410 363 11305.61 6.08 56934.06 88888.00 2016-12-28 20:56:22.910 363 11305.65 6.06 56933.90 88888.00 2016-12-28 20:56:23.410 363 11305.69 6.05 56933.80 88888.00 2016-12-28 20:56:23.910 363 11305.77 6.01 56933.72 88888.00 2016-12-28 20:56:24.410 363 11305.82 6.01 56933.61 88888.00 2016-12-28 20:56:24.910 363 11305.85 5.96 56933.52 88888.00 2016-12-28 20:56:25.410 363 11305.91 5.83 56933.40 88888.00 2016-12-28 20:56:25.910 363 11306.00 5.78 56933.24 88888.00 2016-12-28 20:56:26.410 363 11306.12 5.73 56933.15 88888.00 2016-12-28 20:56:26.910 363 11306.24 5.77 56933.08 88888.00 2016-12-28 20:56:27.410 363 11306.31 5.73 56933.00 88888.00 2016-12-28 20:56:27.910 363 11306.33 5.76 56932.82 88888.00 2016-12-28 20:56:28.410 363 11306.34 5.90 56932.76 88888.00 2016-12-28 20:56:28.910 363 11306.45 5.90 56932.69 88888.00 2016-12-28 20:56:29.410 363 11306.53 5.85 56932.58 88888.00 2016-12-28 20:56:29.910 363 11306.56 5.85 56932.43 88888.00 2016-12-28 20:56:30.410 363 11306.68 5.91 56932.31 88888.00 2016-12-28 20:56:30.910 363 11306.72 5.99 56932.26 88888.00 2016-12-28 20:56:31.410 363 11306.76 5.92 56932.23 88888.00 2016-12-28 20:56:31.910 363 11306.86 5.87 56932.12 88888.00 2016-12-28 20:56:32.410 363 11306.96 5.80 56931.99 88888.00 2016-12-28 20:56:32.910 363 11307.05 5.77 56931.92 88888.00 2016-12-28 20:56:33.410 363 11307.14 5.79 56931.85 88888.00 2016-12-28 20:56:33.910 363 11307.29 5.89 56931.83 88888.00 2016-12-28 20:56:34.410 363 11307.31 5.92 56931.73 88888.00 2016-12-28 20:56:34.910 363 11307.40 5.97 56931.66 88888.00 2016-12-28 20:56:35.410 363 11307.53 6.00 56931.56 88888.00 2016-12-28 20:56:35.910 363 11307.63 5.99 56931.47 88888.00 2016-12-28 20:56:36.410 363 11307.71 6.00 56931.46 88888.00 2016-12-28 20:56:36.910 363 11307.80 6.04 56931.37 88888.00 2016-12-28 20:56:37.410 363 11307.92 6.05 56931.24 88888.00 2016-12-28 20:56:37.910 363 11308.02 6.03 56931.17 88888.00 2016-12-28 20:56:38.410 363 11308.09 6.10 56931.12 88888.00 2016-12-28 20:56:38.910 363 11308.25 6.11 56931.01 88888.00 2016-12-28 20:56:39.410 363 11308.39 6.13 56930.97 88888.00 2016-12-28 20:56:39.910 363 11308.44 6.15 56930.90 88888.00 2016-12-28 20:56:40.410 363 11308.55 6.06 56930.77 88888.00 2016-12-28 20:56:40.910 363 11308.62 6.08 56930.70 88888.00 2016-12-28 20:56:41.410 363 11308.74 6.13 56930.66 88888.00 2016-12-28 20:56:41.910 363 11308.89 6.13 56930.60 88888.00 2016-12-28 20:56:42.410 363 11308.95 6.13 56930.50 88888.00 2016-12-28 20:56:42.910 363 11309.00 6.10 56930.40 88888.00 2016-12-28 20:56:43.410 363 11309.11 6.18 56930.29 88888.00 2016-12-28 20:56:43.910 363 11309.24 6.26 56930.19 88888.00 2016-12-28 20:56:44.410 363 11309.27 6.12 56930.09 88888.00 2016-12-28 20:56:44.910 363 11309.37 6.13 56930.01 88888.00 2016-12-28 20:56:45.410 363 11309.50 6.12 56929.88 88888.00 2016-12-28 20:56:45.910 363 11309.55 6.08 56929.79 88888.00 2016-12-28 20:56:46.410 363 11309.65 6.15 56929.70 88888.00 2016-12-28 20:56:46.910 363 11309.76 6.33 56929.65 88888.00 2016-12-28 20:56:47.410 363 11309.85 6.40 56929.56 88888.00 2016-12-28 20:56:47.910 363 11309.93 6.40 56929.44 88888.00 2016-12-28 20:56:48.410 363 11310.01 6.35 56929.34 88888.00 2016-12-28 20:56:48.910 363 11310.11 6.33 56929.23 88888.00 2016-12-28 20:56:49.410 363 11310.18 6.32 56929.10 88888.00 2016-12-28 20:56:49.910 363 11310.28 6.35 56928.97 88888.00 2016-12-28 20:56:50.410 363 11310.41 6.34 56928.80 88888.00 2016-12-28 20:56:50.910 363 11310.48 6.44 56928.71 88888.00 2016-12-28 20:56:51.410 363 11310.51 6.41 56928.60 88888.00 2016-12-28 20:56:51.910 363 11310.64 6.28 56928.47 88888.00 2016-12-28 20:56:52.410 363 11310.68 6.24 56928.45 88888.00 2016-12-28 20:56:52.910 363 11310.70 6.24 56928.45 88888.00 2016-12-28 20:56:53.410 363 11310.80 6.18 56928.40 88888.00 2016-12-28 20:56:53.910 363 11310.84 6.03 56928.30 88888.00 2016-12-28 20:56:54.410 363 11310.94 6.01 56928.29 88888.00 2016-12-28 20:56:54.910 363 11311.06 6.08 56928.23 88888.00 2016-12-28 20:56:55.410 363 11311.14 6.14 56928.15 88888.00 2016-12-28 20:56:55.910 363 11311.17 6.19 56928.08 88888.00 2016-12-28 20:56:56.410 363 11311.20 6.20 56928.08 88888.00 2016-12-28 20:56:56.910 363 11311.35 6.21 56928.02 88888.00 2016-12-28 20:56:57.410 363 11311.40 6.21 56927.89 88888.00 2016-12-28 20:56:57.910 363 11311.42 6.30 56927.87 88888.00 2016-12-28 20:56:58.410 363 11311.49 6.28 56927.85 88888.00 2016-12-28 20:56:58.910 363 11311.55 6.30 56927.90 88888.00 2016-12-28 20:56:59.410 363 11311.60 6.44 56927.84 88888.00 2016-12-28 20:56:59.910 363 11311.68 6.48 56927.82 88888.00 2016-12-28 20:57:00.410 363 11311.71 6.47 56927.82 88888.00 2016-12-28 20:57:00.910 363 11311.74 6.39 56927.81 88888.00 2016-12-28 20:57:01.410 363 11311.86 6.34 56927.80 88888.00 2016-12-28 20:57:01.910 363 11311.89 6.34 56927.78 88888.00 2016-12-28 20:57:02.410 363 11311.82 6.48 56927.80 88888.00 2016-12-28 20:57:02.910 363 11311.89 6.57 56927.82 88888.00 2016-12-28 20:57:03.410 363 11311.96 6.71 56927.85 88888.00 2016-12-28 20:57:03.910 363 11311.93 6.75 56927.88 88888.00 2016-12-28 20:57:04.410 363 11311.98 6.86 56927.90 88888.00 2016-12-28 20:57:04.910 363 11312.04 6.80 56927.91 88888.00 2016-12-28 20:57:05.410 363 11312.03 6.80 56927.95 88888.00 2016-12-28 20:57:05.910 363 11312.05 6.82 56927.98 88888.00 2016-12-28 20:57:06.410 363 11312.09 6.86 56928.03 88888.00 2016-12-28 20:57:06.910 363 11312.16 6.95 56928.07 88888.00 2016-12-28 20:57:07.410 363 11312.17 6.91 56928.09 88888.00 2016-12-28 20:57:07.910 363 11312.24 6.88 56928.14 88888.00 2016-12-28 20:57:08.410 363 11312.32 6.89 56928.17 88888.00 2016-12-28 20:57:08.910 363 11312.31 6.95 56928.14 88888.00 2016-12-28 20:57:09.410 363 11312.37 6.96 56928.16 88888.00 2016-12-28 20:57:09.910 363 11312.44 6.94 56928.16 88888.00 2016-12-28 20:57:10.410 363 11312.44 7.06 56928.23 88888.00 2016-12-28 20:57:10.910 363 11312.42 7.12 56928.23 88888.00 2016-12-28 20:57:11.410 363 11312.50 7.16 56928.28 88888.00 2016-12-28 20:57:11.910 363 11312.51 7.23 56928.27 88888.00 2016-12-28 20:57:12.410 363 11312.54 7.30 56928.26 88888.00 2016-12-28 20:57:12.910 363 11312.57 7.30 56928.22 88888.00 2016-12-28 20:57:13.410 363 11312.64 7.30 56928.25 88888.00 2016-12-28 20:57:13.910 363 11312.60 7.34 56928.26 88888.00 2016-12-28 20:57:14.410 363 11312.63 7.36 56928.22 88888.00 2016-12-28 20:57:14.910 363 11312.71 7.41 56928.21 88888.00 2016-12-28 20:57:15.410 363 11312.79 7.41 56928.21 88888.00 2016-12-28 20:57:15.910 363 11312.84 7.36 56928.22 88888.00 2016-12-28 20:57:16.410 363 11312.87 7.35 56928.25 88888.00 2016-12-28 20:57:16.910 363 11312.93 7.33 56928.29 88888.00 2016-12-28 20:57:17.410 363 11312.93 7.39 56928.32 88888.00 2016-12-28 20:57:17.910 363 11312.99 7.46 56928.32 88888.00 2016-12-28 20:57:18.410 363 11313.03 7.61 56928.36 88888.00 2016-12-28 20:57:18.910 363 11313.03 7.66 56928.41 88888.00 2016-12-28 20:57:19.410 363 11313.14 7.58 56928.40 88888.00 2016-12-28 20:57:19.910 363 11313.22 7.53 56928.34 88888.00 2016-12-28 20:57:20.410 363 11313.21 7.50 56928.36 88888.00 2016-12-28 20:57:20.910 363 11313.25 7.49 56928.41 88888.00 2016-12-28 20:57:21.410 363 11313.35 7.55 56928.45 88888.00 2016-12-28 20:57:21.910 363 11313.40 7.51 56928.42 88888.00 2016-12-28 20:57:22.410 363 11313.37 7.60 56928.45 88888.00 2016-12-28 20:57:22.910 363 11313.43 7.57 56928.45 88888.00 2016-12-28 20:57:23.410 363 11313.49 7.56 56928.43 88888.00 2016-12-28 20:57:23.910 363 11313.49 7.63 56928.48 88888.00 2016-12-28 20:57:24.410 363 11313.51 7.71 56928.51 88888.00 2016-12-28 20:57:24.910 363 11313.58 7.66 56928.55 88888.00 2016-12-28 20:57:25.410 363 11313.64 7.66 56928.62 88888.00 2016-12-28 20:57:25.910 363 11313.68 7.73 56928.70 88888.00 2016-12-28 20:57:26.410 363 11313.74 7.76 56928.67 88888.00 2016-12-28 20:57:26.910 363 11313.72 7.73 56928.73 88888.00 2016-12-28 20:57:27.410 363 11313.75 7.70 56928.81 88888.00 2016-12-28 20:57:27.910 363 11313.81 7.69 56928.90 88888.00 2016-12-28 20:57:28.410 363 11313.82 7.70 56928.98 88888.00 2016-12-28 20:57:28.910 363 11313.76 7.69 56929.06 88888.00 2016-12-28 20:57:29.410 363 11313.86 7.77 56929.07 88888.00 2016-12-28 20:57:29.910 363 11313.89 7.74 56929.13 88888.00 2016-12-28 20:57:30.410 363 11313.88 7.74 56929.19 88888.00 2016-12-28 20:57:30.910 363 11313.93 7.78 56929.26 88888.00 2016-12-28 20:57:31.410 363 11314.00 7.87 56929.35 88888.00 2016-12-28 20:57:31.910 363 11314.02 8.02 56929.45 88888.00 2016-12-28 20:57:32.410 363 11313.98 8.11 56929.56 88888.00 2016-12-28 20:57:32.910 363 11314.06 8.05 56929.67 88888.00 2016-12-28 20:57:33.410 363 11314.11 8.09 56929.71 88888.00 2016-12-28 20:57:33.910 363 11314.09 8.12 56929.84 88888.00 2016-12-28 20:57:34.410 363 11314.11 8.09 56929.94 88888.00 2016-12-28 20:57:34.910 363 11314.13 8.11 56930.08 88888.00 2016-12-28 20:57:35.410 363 11314.12 8.18 56930.24 88888.00 2016-12-28 20:57:35.910 363 11314.13 8.22 56930.33 88888.00 2016-12-28 20:57:36.410 363 11314.14 8.21 56930.41 88888.00 2016-12-28 20:57:36.910 363 11314.06 8.28 56930.58 88888.00 2016-12-28 20:57:37.410 363 11314.11 8.26 56930.74 88888.00 2016-12-28 20:57:37.910 363 11314.14 8.22 56930.83 88888.00 2016-12-28 20:57:38.410 363 11314.14 8.32 56931.03 88888.00 2016-12-28 20:57:38.910 363 11314.12 8.44 56931.17 88888.00 2016-12-28 20:57:39.410 363 11314.14 8.48 56931.40 88888.00 2016-12-28 20:57:39.910 363 11314.12 8.48 56931.55 88888.00 2016-12-28 20:57:40.410 363 11314.06 8.53 56931.74 88888.00 2016-12-28 20:57:40.910 363 11314.13 8.51 56931.91 88888.00 2016-12-28 20:57:41.410 363 11314.13 8.52 56932.05 88888.00 2016-12-28 20:57:41.910 363 11314.04 8.50 56932.25 88888.00 2016-12-28 20:57:42.410 363 11314.11 8.59 56932.45 88888.00 2016-12-28 20:57:42.910 363 11314.13 8.70 56932.64 88888.00 2016-12-28 20:57:43.410 363 11314.10 8.72 56932.84 88888.00 2016-12-28 20:57:43.910 363 11314.07 8.69 56933.03 88888.00 2016-12-28 20:57:44.410 363 11314.14 8.71 56933.22 88888.00 2016-12-28 20:57:44.910 363 11314.14 8.68 56933.45 88888.00 2016-12-28 20:57:45.410 363 11314.11 8.68 56933.64 88888.00 2016-12-28 20:57:45.910 363 11314.13 8.79 56933.85 88888.00 2016-12-28 20:57:46.410 363 11314.12 8.93 56934.07 88888.00 2016-12-28 20:57:46.910 363 11314.06 9.05 56934.23 88888.00 2016-12-28 20:57:47.410 363 11314.11 9.12 56934.49 88888.00 2016-12-28 20:57:47.910 363 11314.10 9.10 56934.67 88888.00 2016-12-28 20:57:48.410 363 11314.12 9.12 56934.86 88888.00 2016-12-28 20:57:48.910 363 11314.07 9.25 56935.06 88888.00 2016-12-28 20:57:49.410 363 11314.14 9.33 56935.26 88888.00 2016-12-28 20:57:49.910 363 11314.12 9.30 56935.42 88888.00 2016-12-28 20:57:50.410 363 11314.07 9.46 56935.59 88888.00 2016-12-28 20:57:50.910 363 11314.05 9.57 56935.83 88888.00 2016-12-28 20:57:51.410 363 11314.03 9.51 56936.00 88888.00 2016-12-28 20:57:51.910 363 11313.97 9.55 56936.21 88888.00 2016-12-28 20:57:52.410 363 11314.00 9.61 56936.40 88888.00 2016-12-28 20:57:52.910 363 11314.04 9.62 56936.57 88888.00 2016-12-28 20:57:53.410 363 11313.99 9.67 56936.77 88888.00 2016-12-28 20:57:53.910 363 11314.02 9.80 56936.93 88888.00 2016-12-28 20:57:54.410 363 11314.07 9.89 56937.06 88888.00 2016-12-28 20:57:54.910 363 11313.99 9.98 56937.15 88888.00 2016-12-28 20:57:55.410 363 11314.00 10.12 56937.33 88888.00 2016-12-28 20:57:55.910 363 11314.02 10.28 56937.52 88888.00 2016-12-28 20:57:56.410 363 11313.96 10.38 56937.67 88888.00 2016-12-28 20:57:56.910 363 11313.96 10.46 56937.79 88888.00 2016-12-28 20:57:57.410 363 11313.97 10.52 56937.93 88888.00 2016-12-28 20:57:57.910 363 11313.95 10.53 56938.05 88888.00 2016-12-28 20:57:58.410 363 11313.93 10.62 56938.14 88888.00 2016-12-28 20:57:58.910 363 11313.97 10.70 56938.23 88888.00 2016-12-28 20:57:59.410 363 11313.95 10.72 56938.34 88888.00 2016-12-28 20:57:59.910 363 11313.91 10.87 56938.49 88888.00 2016-12-28 20:58:00.410 363 11313.90 10.76 56938.59 88888.00 2016-12-28 20:58:00.910 363 11313.97 10.66 56938.70 88888.00 2016-12-28 20:58:01.410 363 11313.93 10.68 56938.76 88888.00 2016-12-28 20:58:01.910 363 11313.93 10.77 56938.92 88888.00 2016-12-28 20:58:02.410 363 11313.98 10.70 56938.99 88888.00 2016-12-28 20:58:02.910 363 11313.97 10.82 56939.07 88888.00 2016-12-28 20:58:03.410 363 11313.88 11.02 56939.18 88888.00 2016-12-28 20:58:03.910 363 11313.93 11.09 56939.27 88888.00 2016-12-28 20:58:04.410 363 11313.99 11.18 56939.37 88888.00 2016-12-28 20:58:04.910 363 11314.02 11.34 56939.43 88888.00 2016-12-28 20:58:05.410 363 11314.03 11.36 56939.61 88888.00 2016-12-28 20:58:05.910 363 11313.98 11.38 56939.70 88888.00 2016-12-28 20:58:06.410 363 11314.00 11.43 56939.87 88888.00 2016-12-28 20:58:06.910 363 11314.03 11.52 56939.97 88888.00 2016-12-28 20:58:07.410 363 11314.00 11.65 56940.10 88888.00 2016-12-28 20:58:07.910 363 11314.03 11.74 56940.26 88888.00 2016-12-28 20:58:08.410 363 11314.04 11.69 56940.41 88888.00 2016-12-28 20:58:08.910 363 11314.07 11.77 56940.56 88888.00 2016-12-28 20:58:09.410 363 11314.02 11.72 56940.72 88888.00 2016-12-28 20:58:09.910 363 11313.97 11.81 56940.85 88888.00 2016-12-28 20:58:10.410 363 11314.07 11.91 56941.05 88888.00 2016-12-28 20:58:10.910 363 11314.13 11.97 56941.24 88888.00 2016-12-28 20:58:11.410 363 11314.07 12.03 56941.43 88888.00 2016-12-28 20:58:11.910 363 11314.05 12.06 56941.58 88888.00 2016-12-28 20:58:12.410 363 11314.04 11.99 56941.75 88888.00 2016-12-28 20:58:12.910 363 11314.00 12.05 56941.92 88888.00 2016-12-28 20:58:13.410 363 11313.98 12.15 56942.18 88888.00 2016-12-28 20:58:13.910 363 11314.00 12.17 56942.34 88888.00 2016-12-28 20:58:14.411 363 11313.97 12.15 56942.57 88888.00 2016-12-28 20:58:14.911 363 11313.95 12.25 56942.78 88888.00 2016-12-28 20:58:15.411 363 11313.97 12.32 56943.06 88888.00 2016-12-28 20:58:15.911 363 11313.98 12.31 56943.28 88888.00 2016-12-28 20:58:16.411 363 11313.96 12.40 56943.50 88888.00 2016-12-28 20:58:16.911 363 11313.96 12.51 56943.76 88888.00 2016-12-28 20:58:17.411 363 11313.95 12.38 56943.96 88888.00 2016-12-28 20:58:17.911 363 11313.88 12.33 56944.19 88888.00 2016-12-28 20:58:18.411 363 11313.90 12.34 56944.40 88888.00 2016-12-28 20:58:18.911 363 11313.92 12.44 56944.65 88888.00 2016-12-28 20:58:19.411 363 11313.88 12.47 56944.86 88888.00 2016-12-28 20:58:19.911 363 11313.78 12.56 56945.11 88888.00 2016-12-28 20:58:20.411 363 11313.77 12.63 56945.29 88888.00 2016-12-28 20:58:20.911 363 11313.74 12.59 56945.52 88888.00 2016-12-28 20:58:21.411 363 11313.70 12.65 56945.75 88888.00 2016-12-28 20:58:21.911 363 11313.69 12.68 56945.99 88888.00 2016-12-28 20:58:22.411 363 11313.67 12.71 56946.22 88888.00 2016-12-28 20:58:22.911 363 11313.61 12.75 56946.43 88888.00 2016-12-28 20:58:23.411 363 11313.58 12.78 56946.67 88888.00 2016-12-28 20:58:23.911 363 11313.51 12.81 56946.89 88888.00 2016-12-28 20:58:24.411 363 11313.40 12.88 56947.09 88888.00 2016-12-28 20:58:24.911 363 11313.34 12.95 56947.32 88888.00 2016-12-28 20:58:25.411 363 11313.37 12.97 56947.53 88888.00 2016-12-28 20:58:25.911 363 11313.33 12.97 56947.72 88888.00 2016-12-28 20:58:26.411 363 11313.26 13.00 56947.93 88888.00 2016-12-28 20:58:26.911 363 11313.25 13.05 56948.15 88888.00 2016-12-28 20:58:27.411 363 11313.19 13.07 56948.28 88888.00 2016-12-28 20:58:27.911 363 11313.14 13.19 56948.47 88888.00 2016-12-28 20:58:28.411 363 11313.09 13.27 56948.66 88888.00 2016-12-28 20:58:28.911 363 11313.03 13.21 56948.87 88888.00 2016-12-28 20:58:29.411 363 11312.91 13.15 56949.00 88888.00 2016-12-28 20:58:29.911 363 11312.85 13.17 56949.15 88888.00 2016-12-28 20:58:30.411 363 11312.85 13.25 56949.27 88888.00 2016-12-28 20:58:30.911 363 11312.80 13.21 56949.40 88888.00 2016-12-28 20:58:31.411 363 11312.73 13.21 56949.57 88888.00 2016-12-28 20:58:31.911 363 11312.72 13.25 56949.76 88888.00 2016-12-28 20:58:32.411 363 11312.60 13.33 56949.92 88888.00 2016-12-28 20:58:32.911 363 11312.54 13.31 56950.02 88888.00 2016-12-28 20:58:33.411 363 11312.47 13.28 56950.16 88888.00 2016-12-28 20:58:33.911 363 11312.40 13.28 56950.29 88888.00 2016-12-28 20:58:34.411 363 11312.29 13.27 56950.46 88888.00 2016-12-28 20:58:34.911 363 11312.22 13.39 56950.60 88888.00 2016-12-28 20:58:35.411 363 11312.21 13.51 56950.72 88888.00 2016-12-28 20:58:35.911 363 11312.08 13.52 56950.82 88888.00 2016-12-28 20:58:36.411 363 11311.97 13.47 56951.02 88888.00 2016-12-28 20:58:36.911 363 11311.90 13.45 56951.23 88888.00 2016-12-28 20:58:37.411 363 11311.79 13.45 56951.36 88888.00 2016-12-28 20:58:37.911 363 11311.76 13.45 56951.51 88888.00 2016-12-28 20:58:38.411 363 11311.74 13.39 56951.65 88888.00 2016-12-28 20:58:38.911 363 11311.62 13.38 56951.82 88888.00 2016-12-28 20:58:39.411 363 11311.47 13.34 56951.95 88888.00 2016-12-28 20:58:39.911 363 11311.38 13.41 56952.08 88888.00 2016-12-28 20:58:40.411 363 11311.33 13.26 56952.19 88888.00 2016-12-28 20:58:40.911 363 11311.20 13.20 56952.33 88888.00 2016-12-28 20:58:41.411 363 11311.10 13.19 56952.50 88888.00 2016-12-28 20:58:41.911 363 11311.06 13.18 56952.62 88888.00 2016-12-28 20:58:42.411 363 11310.94 13.13 56952.73 88888.00 2016-12-28 20:58:42.911 363 11310.86 13.13 56952.88 88888.00 2016-12-28 20:58:43.411 363 11310.77 13.05 56953.03 88888.00 2016-12-28 20:58:43.911 363 11310.62 12.94 56953.11 88888.00 2016-12-28 20:58:44.411 363 11310.55 12.91 56953.25 88888.00 2016-12-28 20:58:44.911 363 11310.55 12.91 56953.39 88888.00 2016-12-28 20:58:45.411 363 11310.44 12.97 56953.51 88888.00 2016-12-28 20:58:45.911 363 11310.29 13.11 56953.64 88888.00 2016-12-28 20:58:46.411 363 11310.17 13.01 56953.77 88888.00 2016-12-28 20:58:46.911 363 11310.10 12.79 56953.89 88888.00 2016-12-28 20:58:47.411 363 11309.99 12.71 56954.03 88888.00 2016-12-28 20:58:47.911 363 11309.90 12.64 56954.19 88888.00 2016-12-28 20:58:48.411 363 11309.85 12.57 56954.31 88888.00 2016-12-28 20:58:48.911 363 11309.74 12.47 56954.38 88888.00 2016-12-28 20:58:49.411 363 11309.62 12.40 56954.47 88888.00 2016-12-28 20:58:49.911 363 11309.59 12.32 56954.58 88888.00 2016-12-28 20:58:50.411 363 11309.43 12.30 56954.58 88888.00 2016-12-28 20:58:50.911 363 11309.32 12.27 56954.65 88888.00 2016-12-28 20:58:51.411 363 11309.29 12.30 56954.77 88888.00 2016-12-28 20:58:51.911 363 11309.18 12.40 56954.84 88888.00 2016-12-28 20:58:52.411 363 11309.10 12.43 56954.89 88888.00 2016-12-28 20:58:52.911 363 11309.00 12.40 56954.95 88888.00 2016-12-28 20:58:53.411 363 11308.91 12.15 56954.99 88888.00 2016-12-28 20:58:53.911 363 11308.77 12.00 56954.98 88888.00 2016-12-28 20:58:54.411 363 11308.67 11.93 56955.10 88888.00 2016-12-28 20:58:54.911 363 11308.63 11.84 56955.11 88888.00 2016-12-28 20:58:55.411 363 11308.54 11.90 56955.11 88888.00 2016-12-28 20:58:55.911 363 11308.46 11.95 56955.10 88888.00 2016-12-28 20:58:56.411 363 11308.42 11.86 56955.05 88888.00 2016-12-28 20:58:56.911 363 11308.27 11.81 56955.08 88888.00 2016-12-28 20:58:57.411 363 11308.14 11.65 56955.11 88888.00 2016-12-28 20:58:57.911 363 11308.09 11.55 56955.16 88888.00 2016-12-28 20:58:58.411 363 11308.00 11.58 56955.16 88888.00 2016-12-28 20:58:58.911 363 11307.88 11.74 56955.12 88888.00 2016-12-28 20:58:59.411 363 11307.81 11.76 56955.08 88888.00 2016-12-28 20:58:59.911 363 11307.77 11.72 56955.06 88888.00 2016-12-28 20:59:00.411 363 11307.66 11.78 56955.11 88888.00 2016-12-28 20:59:00.911 363 11307.61 11.78 56955.08 88888.00 2016-12-28 20:59:01.411 363 11307.56 11.79 56955.02 88888.00 2016-12-28 20:59:01.911 363 11307.44 11.79 56954.91 88888.00 2016-12-28 20:59:02.411 363 11307.38 11.79 56954.85 88888.00 2016-12-28 20:59:02.911 363 11307.37 11.79 56954.84 88888.00 2016-12-28 20:59:03.411 363 11307.29 11.84 56954.84 88888.00 2016-12-28 20:59:03.911 363 11307.23 11.86 56954.81 88888.00 2016-12-28 20:59:04.411 363 11307.25 11.96 56954.74 88888.00 2016-12-28 20:59:04.911 363 11307.22 11.96 56954.64 88888.00 2016-12-28 20:59:05.411 363 11307.11 12.00 56954.54 88888.00 2016-12-28 20:59:05.911 363 11307.08 12.02 56954.48 88888.00 2016-12-28 20:59:06.411 363 11307.09 12.06 56954.36 88888.00 2016-12-28 20:59:06.911 363 11307.03 12.11 56954.31 88888.00 2016-12-28 20:59:07.411 363 11307.04 12.22 56954.18 88888.00 2016-12-28 20:59:07.911 363 11307.05 12.11 56954.03 88888.00 2016-12-28 20:59:08.411 363 11307.03 12.15 56953.91 88888.00 2016-12-28 20:59:08.911 363 11306.97 12.25 56953.83 88888.00 2016-12-28 20:59:09.411 363 11307.00 12.33 56953.74 88888.00 2016-12-28 20:59:09.911 363 11306.94 12.37 56953.62 88888.00 2016-12-28 20:59:10.411 363 11306.93 12.42 56953.55 88888.00 2016-12-28 20:59:10.911 363 11306.97 12.44 56953.48 88888.00 2016-12-28 20:59:11.411 363 11307.01 12.49 56953.37 88888.00 2016-12-28 20:59:11.911 363 11306.97 12.58 56953.26 88888.00 2016-12-28 20:59:12.411 363 11306.97 12.77 56953.19 88888.00 2016-12-28 20:59:12.911 363 11307.01 12.83 56953.13 88888.00 2016-12-28 20:59:13.411 363 11306.94 12.80 56953.10 88888.00 2016-12-28 20:59:13.911 363 11306.91 12.84 56953.05 88888.00 2016-12-28 20:59:14.411 363 11307.01 12.84 56952.98 88888.00 2016-12-28 20:59:14.911 363 11306.94 12.83 56952.93 88888.00 2016-12-28 20:59:15.411 363 11306.89 12.95 56952.81 88888.00 2016-12-28 20:59:15.911 363 11306.95 12.95 56952.75 88888.00 2016-12-28 20:59:16.411 363 11306.98 13.00 56952.73 88888.00 2016-12-28 20:59:16.911 363 11306.95 13.01 56952.74 88888.00 2016-12-28 20:59:17.411 363 11307.00 13.05 56952.69 88888.00 2016-12-28 20:59:17.911 363 11306.96 13.09 56952.69 88888.00 2016-12-28 20:59:18.411 363 11306.84 13.09 56952.69 88888.00 2016-12-28 20:59:18.911 363 11306.81 13.18 56952.65 88888.00 2016-12-28 20:59:19.411 363 11306.84 13.21 56952.65 88888.00 2016-12-28 20:59:19.911 363 11306.75 13.36 56952.65 88888.00 2016-12-28 20:59:20.411 363 11306.77 13.27 56952.66 88888.00 2016-12-28 20:59:20.911 363 11306.79 13.24 56952.71 88888.00 2016-12-28 20:59:21.411 363 11306.70 13.21 56952.77 88888.00 2016-12-28 20:59:21.911 363 11306.63 13.22 56952.79 88888.00 2016-12-28 20:59:22.411 363 11306.66 13.27 56952.79 88888.00 2016-12-28 20:59:22.911 363 11306.61 13.24 56952.86 88888.00 2016-12-28 20:59:23.411 363 11306.54 13.25 56952.94 88888.00 2016-12-28 20:59:23.911 363 11306.54 13.24 56953.01 88888.00 2016-12-28 20:59:24.411 363 11306.48 13.26 56953.04 88888.00 2016-12-28 20:59:24.911 363 11306.38 13.28 56953.14 88888.00 2016-12-28 20:59:25.411 363 11306.30 13.26 56953.20 88888.00 2016-12-28 20:59:25.911 363 11306.25 13.17 56953.31 88888.00 2016-12-28 20:59:26.411 363 11306.11 13.20 56953.42 88888.00 2016-12-28 20:59:26.911 363 11306.03 13.25 56953.55 88888.00 2016-12-28 20:59:27.411 363 11306.00 13.21 56953.63 88888.00 2016-12-28 20:59:27.911 363 11305.92 13.18 56953.74 88888.00 2016-12-28 20:59:28.411 363 11305.84 13.20 56953.88 88888.00 2016-12-28 20:59:28.911 363 11305.82 13.21 56953.97 88888.00 2016-12-28 20:59:29.411 363 11305.71 13.20 56954.10 88888.00 2016-12-28 20:59:29.911 363 11305.65 13.26 56954.25 88888.00 2016-12-28 20:59:30.411 363 11305.62 13.14 56954.39 88888.00 2016-12-28 20:59:30.911 363 11305.55 13.13 56954.46 88888.00 2016-12-28 20:59:31.411 363 11305.42 13.12 56954.58 88888.00 2016-12-28 20:59:31.911 363 11305.36 13.17 56954.68 88888.00 2016-12-28 20:59:32.411 363 11305.35 13.18 56954.76 88888.00 2016-12-28 20:59:32.911 363 11305.30 13.19 56954.84 88888.00 2016-12-28 20:59:33.411 363 11305.24 13.17 56954.95 88888.00 2016-12-28 20:59:33.911 363 11305.24 13.06 56955.12 88888.00 2016-12-28 20:59:34.411 363 11305.16 13.05 56955.22 88888.00 2016-12-28 20:59:34.911 363 11305.05 13.15 56955.34 88888.00 2016-12-28 20:59:35.411 363 11304.99 13.00 56955.45 88888.00 2016-12-28 20:59:35.911 363 11304.94 12.94 56955.56 88888.00 2016-12-28 20:59:36.411 363 11304.83 13.02 56955.66 88888.00 2016-12-28 20:59:36.911 363 11304.82 13.05 56955.73 88888.00 2016-12-28 20:59:37.411 363 11304.79 12.94 56955.77 88888.00 2016-12-28 20:59:37.911 363 11304.69 12.92 56955.81 88888.00 2016-12-28 20:59:38.411 363 11304.67 12.88 56955.94 88888.00 2016-12-28 20:59:38.911 363 11304.69 12.83 56956.00 88888.00 2016-12-28 20:59:39.411 363 11304.61 12.75 56956.01 88888.00 2016-12-28 20:59:39.911 363 11304.47 12.85 56956.00 88888.00 2016-12-28 20:59:40.411 363 11304.51 12.77 56955.98 88888.00 2016-12-28 20:59:40.911 363 11304.52 12.68 56956.00 88888.00 2016-12-28 20:59:41.411 363 11304.51 12.50 56955.98 88888.00 2016-12-28 20:59:41.911 363 11304.48 12.42 56956.00 88888.00 2016-12-28 20:59:42.411 363 11304.44 12.37 56955.93 88888.00 2016-12-28 20:59:42.911 363 11304.36 12.46 56955.94 88888.00 2016-12-28 20:59:43.411 363 11304.30 12.56 56955.88 88888.00 2016-12-28 20:59:43.911 363 11304.31 12.52 56955.85 88888.00 2016-12-28 20:59:44.411 363 11304.29 12.43 56955.83 88888.00 2016-12-28 20:59:44.911 363 11304.27 12.39 56955.75 88888.00 2016-12-28 20:59:45.411 363 11304.23 12.27 56955.69 88888.00 2016-12-28 20:59:45.911 363 11304.18 12.20 56955.58 88888.00 2016-12-28 20:59:46.411 363 11304.12 12.22 56955.50 88888.00 2016-12-28 20:59:46.911 363 11304.13 12.12 56955.36 88888.00 2016-12-28 20:59:47.411 363 11304.11 11.96 56955.25 88888.00 2016-12-28 20:59:47.911 363 11304.03 11.88 56955.17 88888.00 2016-12-28 20:59:48.411 363 11304.02 11.79 56955.04 88888.00 2016-12-28 20:59:48.911 363 11303.99 11.70 56954.92 88888.00 2016-12-28 20:59:49.411 363 11303.87 11.59 56954.77 88888.00 2016-12-28 20:59:49.911 363 11303.85 11.50 56954.66 88888.00 2016-12-28 20:59:50.411 363 11303.84 11.41 56954.52 88888.00 2016-12-28 20:59:50.911 363 11303.76 11.14 56954.42 88888.00 2016-12-28 20:59:51.411 363 11303.71 10.94 56954.27 88888.00 2016-12-28 20:59:51.911 363 11303.75 10.93 56954.10 88888.00 2016-12-28 20:59:52.411 363 11303.69 10.86 56953.91 88888.00 2016-12-28 20:59:52.911 363 11303.60 10.75 56953.76 88888.00 2016-12-28 20:59:53.411 363 11303.63 10.64 56953.61 88888.00 2016-12-28 20:59:53.911 363 11303.59 10.56 56953.39 88888.00 2016-12-28 20:59:54.411 363 11303.50 10.53 56953.18 88888.00 2016-12-28 20:59:54.911 363 11303.51 10.40 56953.01 88888.00 2016-12-28 20:59:55.411 363 11303.49 10.30 56952.87 88888.00 2016-12-28 20:59:55.911 363 11303.41 10.22 56952.69 88888.00 2016-12-28 20:59:56.411 363 11303.42 10.20 56952.59 88888.00 2016-12-28 20:59:56.911 363 11303.40 10.15 56952.47 88888.00 2016-12-28 20:59:57.411 363 11303.32 9.92 56952.28 88888.00 2016-12-28 20:59:57.911 363 11303.32 9.73 56952.14 88888.00 2016-12-28 20:59:58.411 363 11303.30 9.67 56952.01 88888.00 2016-12-28 20:59:58.911 363 11303.27 9.62 56951.82 88888.00 2016-12-28 20:59:59.411 363 11303.21 9.59 56951.63 88888.00 2016-12-28 20:59:59.911 363 11303.25 9.48 56951.46 88888.00 2016-12-28 21:00:00.411 363 11303.23 9.37 56951.28 88888.00 2016-12-28 21:00:00.911 363 11303.18 9.38 56951.17 88888.00 2016-12-28 21:00:01.411 363 11303.19 9.41 56950.99 88888.00 2016-12-28 21:00:01.911 363 11303.27 9.37 56950.86 88888.00 2016-12-28 21:00:02.411 363 11303.21 9.37 56950.70 88888.00 2016-12-28 21:00:02.911 363 11303.15 9.34 56950.53 88888.00 2016-12-28 21:00:03.411 363 11303.22 9.39 56950.38 88888.00 2016-12-28 21:00:03.911 363 11303.19 9.34 56950.20 88888.00 2016-12-28 21:00:04.411 363 11303.14 9.32 56950.06 88888.00 2016-12-28 21:00:04.911 363 11303.18 9.24 56949.93 88888.00 2016-12-28 21:00:05.411 363 11303.22 9.24 56949.85 88888.00 2016-12-28 21:00:05.911 363 11303.20 9.28 56949.70 88888.00 2016-12-28 21:00:06.411 363 11303.25 9.19 56949.58 88888.00 2016-12-28 21:00:06.911 363 11303.32 9.19 56949.46 88888.00 2016-12-28 21:00:07.411 363 11303.32 9.18 56949.27 88888.00 2016-12-28 21:00:07.911 363 11303.34 9.20 56949.16 88888.00 2016-12-28 21:00:08.411 363 11303.34 9.23 56949.06 88888.00 2016-12-28 21:00:08.911 363 11303.32 9.17 56948.95 88888.00 2016-12-28 21:00:09.411 363 11303.35 9.17 56948.83 88888.00 2016-12-28 21:00:09.911 363 11303.44 9.14 56948.73 88888.00 2016-12-28 21:00:10.411 363 11303.44 9.14 56948.58 88888.00 2016-12-28 21:00:10.911 363 11303.41 9.19 56948.37 88888.00 2016-12-28 21:00:11.411 363 11303.43 9.28 56948.26 88888.00 2016-12-28 21:00:11.911 363 11303.47 9.25 56948.21 88888.00 2016-12-28 21:00:12.411 363 11303.44 9.25 56948.16 88888.00 2016-12-28 21:00:12.911 363 11303.43 9.27 56948.05 88888.00 2016-12-28 21:00:13.411 363 11303.51 9.32 56947.99 88888.00 2016-12-28 21:00:13.911 363 11303.55 9.39 56947.87 88888.00 2016-12-28 21:00:14.411 363 11303.60 9.45 56947.79 88888.00 2016-12-28 21:00:14.911 363 11303.67 9.52 56947.71 88888.00 2016-12-28 21:00:15.411 363 11303.66 9.53 56947.60 88888.00 2016-12-28 21:00:15.911 363 11303.66 9.59 56947.53 88888.00 2016-12-28 21:00:16.411 363 11303.74 9.67 56947.40 88888.00 2016-12-28 21:00:16.911 363 11303.71 9.72 56947.29 88888.00 2016-12-28 21:00:17.411 363 11303.74 9.70 56947.21 88888.00 2016-12-28 21:00:17.911 363 11303.84 9.66 56947.13 88888.00 2016-12-28 21:00:18.411 363 11303.85 9.75 56947.02 88888.00 2016-12-28 21:00:18.911 363 11303.85 9.78 56946.96 88888.00 2016-12-28 21:00:19.411 363 11303.92 9.80 56946.84 88888.00 2016-12-28 21:00:19.911 363 11303.94 9.81 56946.75 88888.00 2016-12-28 21:00:20.411 363 11303.95 9.85 56946.61 88888.00 2016-12-28 21:00:20.911 363 11304.04 9.92 56946.46 88888.00 2016-12-28 21:00:21.411 363 11304.06 9.89 56946.33 88888.00 2016-12-28 21:00:21.911 363 11304.10 9.94 56946.19 88888.00 2016-12-28 21:00:22.411 363 11304.13 9.89 56946.08 88888.00 2016-12-28 21:00:22.911 363 11304.20 9.88 56945.98 88888.00 2016-12-28 21:00:23.411 363 11304.23 9.78 56945.85 88888.00 2016-12-28 21:00:23.911 363 11304.24 9.87 56945.66 88888.00 2016-12-28 21:00:24.411 363 11304.30 9.88 56945.53 88888.00 2016-12-28 21:00:24.911 363 11304.37 9.78 56945.36 88888.00 2016-12-28 21:00:25.411 363 11304.41 9.75 56945.15 88888.00 2016-12-28 21:00:25.911 363 11304.45 9.87 56945.01 88888.00 2016-12-28 21:00:26.411 363 11304.53 9.80 56944.86 88888.00 2016-12-28 21:00:26.911 363 11304.55 9.92 56944.73 88888.00 2016-12-28 21:00:27.411 363 11304.59 10.06 56944.54 88888.00 2016-12-28 21:00:27.911 363 11304.68 9.79 56944.43 88888.00 2016-12-28 21:00:28.411 363 11304.67 9.75 56944.20 88888.00 2016-12-28 21:00:28.911 363 11304.71 9.96 56944.04 88888.00 2016-12-28 21:00:29.411 363 11304.82 10.00 56943.86 88888.00 2016-12-28 21:00:29.911 363 11304.86 9.96 56943.67 88888.00 2016-12-28 21:00:30.411 363 11304.85 9.94 56943.53 88888.00 2016-12-28 21:00:30.911 363 11304.88 9.92 56943.35 88888.00 2016-12-28 21:00:31.411 363 11304.90 9.87 56943.19 88888.00 2016-12-28 21:00:31.911 363 11304.94 9.87 56942.98 88888.00 2016-12-28 21:00:32.411 363 11305.01 9.86 56942.82 88888.00 2016-12-28 21:00:32.911 363 11305.10 9.82 56942.64 88888.00 2016-12-28 21:00:33.411 363 11305.08 9.80 56942.47 88888.00 2016-12-28 21:00:33.911 363 11305.15 9.75 56942.31 88888.00 2016-12-28 21:00:34.411 363 11305.23 9.73 56942.16 88888.00 2016-12-28 21:00:34.911 363 11305.26 9.78 56942.02 88888.00 2016-12-28 21:00:35.412 363 11305.26 9.71 56941.78 88888.00 2016-12-28 21:00:35.912 363 11305.35 9.67 56941.63 88888.00 2016-12-28 21:00:36.412 363 11305.40 9.62 56941.48 88888.00 2016-12-28 21:00:36.912 363 11305.37 9.65 56941.37 88888.00 2016-12-28 21:00:37.412 363 11305.45 9.58 56941.20 88888.00 2016-12-28 21:00:37.912 363 11305.45 9.52 56941.11 88888.00 2016-12-28 21:00:38.412 363 11305.45 9.46 56940.98 88888.00 2016-12-28 21:00:38.912 363 11305.50 9.45 56940.87 88888.00 2016-12-28 21:00:39.412 363 11305.54 9.46 56940.74 88888.00 2016-12-28 21:00:39.912 363 11305.59 9.38 56940.60 88888.00 2016-12-28 21:00:40.412 363 11305.65 9.38 56940.45 88888.00 2016-12-28 21:00:40.912 363 11305.70 9.37 56940.30 88888.00 2016-12-28 21:00:41.412 363 11305.72 9.24 56940.19 88888.00 2016-12-28 21:00:41.912 363 11305.79 9.14 56940.08 88888.00 2016-12-28 21:00:42.412 363 11305.80 9.10 56939.93 88888.00 2016-12-28 21:00:42.912 363 11305.76 9.11 56939.85 88888.00 2016-12-28 21:00:43.412 363 11305.82 9.07 56939.79 88888.00 2016-12-28 21:00:43.912 363 11305.94 9.10 56939.71 88888.00 2016-12-28 21:00:44.412 363 11305.96 9.06 56939.59 88888.00 2016-12-28 21:00:44.912 363 11305.97 9.00 56939.52 88888.00 2016-12-28 21:00:45.412 363 11306.01 8.96 56939.39 88888.00 2016-12-28 21:00:45.912 363 11306.04 8.90 56939.34 88888.00 2016-12-28 21:00:46.412 363 11306.00 8.91 56939.21 88888.00 2016-12-28 21:00:46.912 363 11306.04 8.85 56939.12 88888.00 2016-12-28 21:00:47.412 363 11306.10 8.79 56939.06 88888.00 2016-12-28 21:00:47.912 363 11306.08 8.75 56938.95 88888.00 2016-12-28 21:00:48.412 363 11306.12 8.64 56938.87 88888.00 2016-12-28 21:00:48.912 363 11306.22 8.51 56938.78 88888.00 2016-12-28 21:00:49.412 363 11306.25 8.48 56938.74 88888.00 2016-12-28 21:00:49.912 363 11306.25 8.42 56938.59 88888.00 2016-12-28 21:00:50.412 363 11306.32 8.34 56938.52 88888.00 2016-12-28 21:00:50.912 363 11306.35 8.30 56938.44 88888.00 2016-12-28 21:00:51.412 363 11306.35 8.28 56938.29 88888.00 2016-12-28 21:00:51.912 363 11306.42 8.14 56938.18 88888.00 2016-12-28 21:00:52.412 363 11306.46 8.02 56938.08 88888.00 2016-12-28 21:00:52.912 363 11306.41 8.00 56937.95 88888.00 2016-12-28 21:00:53.412 363 11306.44 8.00 56937.86 88888.00 2016-12-28 21:00:53.912 363 11306.55 7.98 56937.77 88888.00 2016-12-28 21:00:54.412 363 11306.56 7.97 56937.60 88888.00 2016-12-28 21:00:54.912 363 11306.54 7.97 56937.48 88888.00 2016-12-28 21:00:55.412 363 11306.59 8.00 56937.39 88888.00 2016-12-28 21:00:55.912 363 11306.66 7.96 56937.34 88888.00 2016-12-28 21:00:56.412 363 11306.63 7.92 56937.27 88888.00 2016-12-28 21:00:56.912 363 11306.61 7.96 56937.15 88888.00 2016-12-28 21:00:57.412 363 11306.68 7.96 56937.03 88888.00 2016-12-28 21:00:57.912 363 11306.62 7.92 56936.88 88888.00 2016-12-28 21:00:58.412 363 11306.58 7.97 56936.77 88888.00 2016-12-28 21:00:58.912 363 11306.66 7.97 56936.68 88888.00 2016-12-28 21:00:59.412 363 11306.67 7.89 56936.57 88888.00 2016-12-28 21:00:59.912 363 11306.68 7.89 56936.44 88888.00 2016-12-28 21:01:00.412 363 11306.76 7.87 56936.32 88888.00 2016-12-28 21:01:00.912 363 11306.79 7.87 56936.30 88888.00 2016-12-28 21:01:01.412 363 11306.80 8.09 56936.26 88888.00 2016-12-28 21:01:01.912 363 11306.84 8.21 56936.16 88888.00 2016-12-28 21:01:02.412 363 11306.84 8.19 56936.02 88888.00 2016-12-28 21:01:02.912 363 11306.88 8.16 56935.90 88888.00 2016-12-28 21:01:03.412 363 11306.93 8.24 56935.83 88888.00 2016-12-28 21:01:03.912 363 11307.00 8.26 56935.74 88888.00 2016-12-28 21:01:04.412 363 11306.97 8.29 56935.65 88888.00 2016-12-28 21:01:04.912 363 11307.04 8.32 56935.59 88888.00 2016-12-28 21:01:05.412 363 11307.11 8.41 56935.51 88888.00 2016-12-28 21:01:05.912 363 11307.14 8.42 56935.45 88888.00 2016-12-28 21:01:06.412 363 11307.18 8.51 56935.39 88888.00 2016-12-28 21:01:06.912 363 11307.21 8.58 56935.32 88888.00 2016-12-28 21:01:07.412 363 11307.24 8.59 56935.28 88888.00 2016-12-28 21:01:07.912 363 11307.24 8.60 56935.17 88888.00 2016-12-28 21:01:08.412 363 11307.28 8.65 56935.14 88888.00 2016-12-28 21:01:08.912 363 11307.35 8.70 56935.13 88888.00 2016-12-28 21:01:09.412 363 11307.32 8.75 56935.12 88888.00 2016-12-28 21:01:09.912 363 11307.38 8.86 56935.08 88888.00 2016-12-28 21:01:10.412 363 11307.46 8.84 56935.01 88888.00 2016-12-28 21:01:10.912 363 11307.49 8.75 56934.94 88888.00 2016-12-28 21:01:11.412 363 11307.56 8.82 56934.87 88888.00 2016-12-28 21:01:11.912 363 11307.54 8.89 56934.83 88888.00 2016-12-28 21:01:12.412 363 11307.54 8.96 56934.77 88888.00 2016-12-28 21:01:12.912 363 11307.58 9.05 56934.70 88888.00 2016-12-28 21:01:13.412 363 11307.69 9.11 56934.65 88888.00 2016-12-28 21:01:13.912 363 11307.69 9.16 56934.62 88888.00 2016-12-28 21:01:14.412 363 11307.67 9.20 56934.56 88888.00 2016-12-28 21:01:14.912 363 11307.72 9.20 56934.58 88888.00 2016-12-28 21:01:15.412 363 11307.78 9.11 56934.57 88888.00 2016-12-28 21:01:15.912 363 11307.79 9.10 56934.54 88888.00 2016-12-28 21:01:16.412 363 11307.86 9.16 56934.55 88888.00 2016-12-28 21:01:16.912 363 11307.86 9.27 56934.48 88888.00 2016-12-28 21:01:17.412 363 11307.90 9.34 56934.45 88888.00 2016-12-28 21:01:17.912 363 11307.93 9.33 56934.38 88888.00 2016-12-28 21:01:18.412 363 11308.01 9.36 56934.33 88888.00 2016-12-28 21:01:18.912 363 11308.00 9.43 56934.27 88888.00 2016-12-28 21:01:19.412 363 11308.00 9.37 56934.25 88888.00 2016-12-28 21:01:19.912 363 11308.09 9.36 56934.22 88888.00 2016-12-28 21:01:20.412 363 11308.12 9.38 56934.12 88888.00 2016-12-28 21:01:20.912 363 11308.12 9.44 56934.12 88888.00 2016-12-28 21:01:21.412 363 11308.14 9.44 56934.07 88888.00 2016-12-28 21:01:21.912 363 11308.16 9.40 56934.03 88888.00 2016-12-28 21:01:22.412 363 11308.21 9.43 56933.90 88888.00 2016-12-28 21:01:22.912 363 11308.33 9.45 56933.85 88888.00 2016-12-28 21:01:23.412 363 11308.37 9.41 56933.85 88888.00 2016-12-28 21:01:23.912 363 11308.39 9.43 56933.78 88888.00 2016-12-28 21:01:24.412 363 11308.48 9.43 56933.77 88888.00 2016-12-28 21:01:24.912 363 11308.53 9.32 56933.68 88888.00 2016-12-28 21:01:25.412 363 11308.50 9.34 56933.64 88888.00 2016-12-28 21:01:25.912 363 11308.57 9.36 56933.59 88888.00 2016-12-28 21:01:26.412 363 11308.64 9.31 56933.60 88888.00 2016-12-28 21:01:26.912 363 11308.67 9.39 56933.52 88888.00 2016-12-28 21:01:27.412 363 11308.67 9.37 56933.46 88888.00 2016-12-28 21:01:27.912 363 11308.77 9.27 56933.40 88888.00 2016-12-28 21:01:28.412 363 11308.84 9.32 56933.39 88888.00 2016-12-28 21:01:28.912 363 11308.86 9.27 56933.32 88888.00 2016-12-28 21:01:29.412 363 11308.92 9.26 56933.27 88888.00 2016-12-28 21:01:29.912 363 11308.98 9.17 56933.30 88888.00 2016-12-28 21:01:30.412 363 11308.97 9.16 56933.22 88888.00 2016-12-28 21:01:30.912 363 11309.08 9.23 56933.18 88888.00 2016-12-28 21:01:31.412 363 11309.18 9.16 56933.11 88888.00 2016-12-28 21:01:31.912 363 11309.23 9.07 56933.07 88888.00 2016-12-28 21:01:32.412 363 11309.30 9.05 56932.98 88888.00 2016-12-28 21:01:32.912 363 11309.34 8.96 56932.92 88888.00 2016-12-28 21:01:33.412 363 11309.37 8.90 56932.92 88888.00 2016-12-28 21:01:33.912 363 11309.43 8.86 56932.83 88888.00 2016-12-28 21:01:34.412 363 11309.52 8.83 56932.76 88888.00 2016-12-28 21:01:34.912 363 11309.53 8.79 56932.71 88888.00 2016-12-28 21:01:35.412 363 11309.54 8.76 56932.70 88888.00 2016-12-28 21:01:35.912 363 11309.65 8.73 56932.60 88888.00 2016-12-28 21:01:36.412 363 11309.74 8.66 56932.53 88888.00 2016-12-28 21:01:36.912 363 11309.76 8.66 56932.47 88888.00 2016-12-28 21:01:37.412 363 11309.81 8.59 56932.43 88888.00 2016-12-28 21:01:37.912 363 11309.88 8.57 56932.40 88888.00 2016-12-28 21:01:38.412 363 11309.94 8.50 56932.36 88888.00 2016-12-28 21:01:38.912 363 11310.02 8.48 56932.36 88888.00 2016-12-28 21:01:39.412 363 11310.13 8.50 56932.30 88888.00 2016-12-28 21:01:39.912 363 11310.16 8.50 56932.20 88888.00 2016-12-28 21:01:40.412 363 11310.20 8.46 56932.15 88888.00 2016-12-28 21:01:40.912 363 11310.30 8.44 56932.14 88888.00 2016-12-28 21:01:41.412 363 11310.34 8.31 56932.05 88888.00 2016-12-28 21:01:41.912 363 11310.36 8.26 56931.99 88888.00 2016-12-28 21:01:42.412 363 11310.41 8.22 56931.94 88888.00 2016-12-28 21:01:42.912 363 11310.45 8.18 56931.82 88888.00 2016-12-28 21:01:43.412 363 11310.49 8.12 56931.79 88888.00 2016-12-28 21:01:43.912 363 11310.59 8.09 56931.68 88888.00 2016-12-28 21:01:44.412 363 11310.64 7.97 56931.62 88888.00 2016-12-28 21:01:44.912 363 11310.63 7.96 56931.59 88888.00 2016-12-28 21:01:45.412 363 11310.65 8.03 56931.50 88888.00 2016-12-28 21:01:45.912 363 11310.78 8.02 56931.43 88888.00 2016-12-28 21:01:46.412 363 11310.84 7.97 56931.36 88888.00 2016-12-28 21:01:46.912 363 11310.85 7.97 56931.35 88888.00 2016-12-28 21:01:47.412 363 11310.86 8.00 56931.25 88888.00 2016-12-28 21:01:47.912 363 11310.93 7.94 56931.18 88888.00 2016-12-28 21:01:48.412 363 11310.96 7.91 56931.12 88888.00 2016-12-28 21:01:48.912 363 11311.04 8.00 56931.06 88888.00 2016-12-28 21:01:49.412 363 11311.10 8.05 56930.99 88888.00 2016-12-28 21:01:49.912 363 11311.14 7.98 56930.91 88888.00 2016-12-28 21:01:50.412 363 11311.25 8.04 56930.82 88888.00 2016-12-28 21:01:50.912 363 11311.33 8.08 56930.77 88888.00 2016-12-28 21:01:51.412 363 11311.31 8.05 56930.67 88888.00 2016-12-28 21:01:51.912 363 11311.38 8.12 56930.64 88888.00 2016-12-28 21:01:52.412 363 11311.47 8.21 56930.61 88888.00 2016-12-28 21:01:52.912 363 11311.52 8.21 56930.57 88888.00 2016-12-28 21:01:53.412 363 11311.59 8.22 56930.51 88888.00 2016-12-28 21:01:53.912 363 11311.63 8.30 56930.40 88888.00 2016-12-28 21:01:54.412 363 11311.66 8.31 56930.38 88888.00 2016-12-28 21:01:54.912 363 11311.70 8.35 56930.32 88888.00 2016-12-28 21:01:55.412 363 11311.82 8.45 56930.24 88888.00 2016-12-28 21:01:55.912 363 11311.88 8.45 56930.21 88888.00 2016-12-28 21:01:56.412 363 11311.91 8.52 56930.16 88888.00 2016-12-28 21:01:56.912 363 11311.96 8.60 56930.12 88888.00 2016-12-28 21:01:57.412 363 11312.10 8.71 56930.08 88888.00 2016-12-28 21:01:57.912 363 11312.14 8.79 56930.06 88888.00 2016-12-28 21:01:58.412 363 11312.18 8.83 56929.99 88888.00 2016-12-28 21:01:58.912 363 11312.28 8.82 56929.93 88888.00 2016-12-28 21:01:59.412 363 11312.35 8.96 56929.86 88888.00 2016-12-28 21:01:59.912 363 11312.39 9.13 56929.83 88888.00 2016-12-28 21:02:00.412 363 11312.54 9.20 56929.83 88888.00 2016-12-28 21:02:00.912 363 11312.61 9.20 56929.81 88888.00 2016-12-28 21:02:01.412 363 11312.60 9.31 56929.82 88888.00 2016-12-28 21:02:01.912 363 11312.66 9.47 56929.79 88888.00 2016-12-28 21:02:02.412 363 11312.70 9.55 56929.79 88888.00 2016-12-28 21:02:02.912 363 11312.75 9.61 56929.81 88888.00 2016-12-28 21:02:03.412 363 11312.89 9.65 56929.79 88888.00 2016-12-28 21:02:03.912 363 11312.98 9.66 56929.75 88888.00 2016-12-28 21:02:04.412 363 11313.07 9.77 56929.79 88888.00 2016-12-28 21:02:04.912 363 11313.18 10.05 56929.83 88888.00 2016-12-28 21:02:05.412 363 11313.20 10.11 56929.81 88888.00 2016-12-28 21:02:05.912 363 11313.23 10.15 56929.80 88888.00 2016-12-28 21:02:06.412 363 11313.33 10.20 56929.82 88888.00 2016-12-28 21:02:06.912 363 11313.44 10.28 56929.82 88888.00 2016-12-28 21:02:07.412 363 11313.54 10.41 56929.87 88888.00 2016-12-28 21:02:07.912 363 11313.56 10.54 56929.95 88888.00 2016-12-28 21:02:08.412 363 11313.72 10.66 56930.03 88888.00 2016-12-28 21:02:08.912 363 11313.79 10.74 56930.07 88888.00 2016-12-28 21:02:09.412 363 11313.90 10.86 56930.14 88888.00 2016-12-28 21:02:09.912 363 11313.99 10.95 56930.15 88888.00 2016-12-28 21:02:10.412 363 11314.11 11.09 56930.25 88888.00 2016-12-28 21:02:10.912 363 11314.17 11.24 56930.31 88888.00 2016-12-28 21:02:11.412 363 11314.31 11.38 56930.38 88888.00 2016-12-28 21:02:11.912 363 11314.41 11.47 56930.42 88888.00 2016-12-28 21:02:12.412 363 11314.47 11.55 56930.56 88888.00 2016-12-28 21:02:12.912 363 11314.53 11.65 56930.70 88888.00 2016-12-28 21:02:13.412 363 11314.62 11.79 56930.80 88888.00 2016-12-28 21:02:13.912 363 11314.67 11.93 56930.96 88888.00 2016-12-28 21:02:14.412 363 11314.67 12.05 56931.05 88888.00 2016-12-28 21:02:14.912 363 11314.79 12.13 56931.17 88888.00 2016-12-28 21:02:15.412 363 11314.90 12.12 56931.28 88888.00 2016-12-28 21:02:15.912 363 11314.97 12.22 56931.48 88888.00 2016-12-28 21:02:16.412 363 11315.09 12.42 56931.62 88888.00 2016-12-28 21:02:16.912 363 11315.21 12.44 56931.75 88888.00 2016-12-28 21:02:17.412 363 11315.18 12.43 56931.95 88888.00 2016-12-28 21:02:17.912 363 11315.30 12.49 56932.18 88888.00 2016-12-28 21:02:18.412 363 11315.41 12.50 56932.37 88888.00 2016-12-28 21:02:18.912 363 11315.44 12.60 56932.51 88888.00 2016-12-28 21:02:19.412 363 11315.49 12.67 56932.73 88888.00 2016-12-28 21:02:19.912 363 11315.58 12.81 56932.97 88888.00 2016-12-28 21:02:20.412 363 11315.64 12.93 56933.21 88888.00 2016-12-28 21:02:20.912 363 11315.65 12.90 56933.46 88888.00 2016-12-28 21:02:21.412 363 11315.76 12.95 56933.72 88888.00 2016-12-28 21:02:21.912 363 11315.80 13.05 56933.99 88888.00 2016-12-28 21:02:22.412 363 11315.83 13.15 56934.25 88888.00 2016-12-28 21:02:22.912 363 11315.91 13.26 56934.52 88888.00 2016-12-28 21:02:23.412 363 11315.94 13.32 56934.74 88888.00 2016-12-28 21:02:23.912 363 11315.96 13.38 56935.02 88888.00 2016-12-28 21:02:24.412 363 11315.99 13.48 56935.28 88888.00 2016-12-28 21:02:24.912 363 11316.03 13.52 56935.63 88888.00 2016-12-28 21:02:25.412 363 11316.00 13.59 56935.89 88888.00 2016-12-28 21:02:25.912 363 11315.99 13.68 56936.15 88888.00 2016-12-28 21:02:26.412 363 11316.12 13.74 56936.43 88888.00 2016-12-28 21:02:26.912 363 11316.12 13.81 56936.67 88888.00 2016-12-28 21:02:27.412 363 11316.10 13.88 56936.99 88888.00 2016-12-28 21:02:27.912 363 11316.17 13.99 56937.28 88888.00 2016-12-28 21:02:28.412 363 11316.17 14.04 56937.56 88888.00 2016-12-28 21:02:28.912 363 11316.14 14.14 56937.85 88888.00 2016-12-28 21:02:29.412 363 11316.18 14.17 56938.14 88888.00 2016-12-28 21:02:29.912 363 11316.19 14.16 56938.39 88888.00 2016-12-28 21:02:30.412 363 11316.18 14.36 56938.70 88888.00 2016-12-28 21:02:30.912 363 11316.20 14.48 56938.99 88888.00 2016-12-28 21:02:31.412 363 11316.17 14.50 56939.25 88888.00 2016-12-28 21:02:31.912 363 11316.10 14.67 56939.59 88888.00 2016-12-28 21:02:32.412 363 11316.12 14.76 56939.83 88888.00 2016-12-28 21:02:32.912 363 11316.13 14.77 56940.13 88888.00 2016-12-28 21:02:33.412 363 11316.05 14.79 56940.35 88888.00 2016-12-28 21:02:33.912 363 11316.05 14.87 56940.62 88888.00 2016-12-28 21:02:34.412 363 11316.11 14.90 56940.84 88888.00 2016-12-28 21:02:34.912 363 11316.07 14.91 56941.11 88888.00 2016-12-28 21:02:35.412 363 11315.99 14.92 56941.36 88888.00 2016-12-28 21:02:35.912 363 11315.93 15.05 56941.58 88888.00 2016-12-28 21:02:36.412 363 11315.93 14.99 56941.83 88888.00 2016-12-28 21:02:36.912 363 11315.81 15.03 56942.05 88888.00 2016-12-28 21:02:37.412 363 11315.83 15.01 56942.25 88888.00 2016-12-28 21:02:37.912 363 11315.80 14.84 56942.44 88888.00 2016-12-28 21:02:38.412 363 11315.71 14.85 56942.65 88888.00 2016-12-28 21:02:38.912 363 11315.64 14.94 56942.91 88888.00 2016-12-28 21:02:39.412 363 11315.66 14.91 56943.14 88888.00 2016-12-28 21:02:39.912 363 11315.58 14.92 56943.35 88888.00 2016-12-28 21:02:40.412 363 11315.50 14.89 56943.51 88888.00 2016-12-28 21:02:40.912 363 11315.52 14.91 56943.69 88888.00 2016-12-28 21:02:41.412 363 11315.44 14.96 56943.83 88888.00 2016-12-28 21:02:41.912 363 11315.35 14.98 56944.07 88888.00 2016-12-28 21:02:42.412 363 11315.35 15.03 56944.31 88888.00 2016-12-28 21:02:42.912 363 11315.32 15.02 56944.46 88888.00 2016-12-28 21:02:43.412 363 11315.24 14.98 56944.59 88888.00 2016-12-28 21:02:43.912 363 11315.22 15.02 56944.73 88888.00 2016-12-28 21:02:44.412 363 11315.17 15.03 56944.94 88888.00 2016-12-28 21:02:44.912 363 11315.04 15.05 56945.07 88888.00 2016-12-28 21:02:45.412 363 11315.06 15.10 56945.21 88888.00 2016-12-28 21:02:45.912 363 11315.04 15.13 56945.35 88888.00 2016-12-28 21:02:46.412 363 11314.99 15.06 56945.49 88888.00 2016-12-28 21:02:46.912 363 11314.94 15.15 56945.59 88888.00 2016-12-28 21:02:47.412 363 11314.92 15.19 56945.76 88888.00 2016-12-28 21:02:47.912 363 11314.82 15.19 56945.93 88888.00 2016-12-28 21:02:48.412 363 11314.72 15.24 56945.99 88888.00 2016-12-28 21:02:48.912 363 11314.69 15.24 56946.08 88888.00 2016-12-28 21:02:49.412 363 11314.62 15.26 56946.25 88888.00 2016-12-28 21:02:49.912 363 11314.53 15.29 56946.37 88888.00 2016-12-28 21:02:50.412 363 11314.55 15.33 56946.51 88888.00 2016-12-28 21:02:50.912 363 11314.55 15.37 56946.62 88888.00 2016-12-28 21:02:51.412 363 11314.42 15.36 56946.68 88888.00 2016-12-28 21:02:51.912 363 11314.35 15.43 56946.81 88888.00 2016-12-28 21:02:52.412 363 11314.35 15.43 56946.97 88888.00 2016-12-28 21:02:52.912 363 11314.31 15.43 56947.15 88888.00 2016-12-28 21:02:53.412 363 11314.26 15.47 56947.28 88888.00 2016-12-28 21:02:53.912 363 11314.30 15.52 56947.36 88888.00 2016-12-28 21:02:54.412 363 11314.25 15.47 56947.52 88888.00 2016-12-28 21:02:54.912 363 11314.17 15.49 56947.65 88888.00 2016-12-28 21:02:55.413 363 11314.10 15.53 56947.74 88888.00 2016-12-28 21:02:55.913 363 11313.99 15.66 56947.83 88888.00 2016-12-28 21:02:56.413 363 11313.95 15.69 56947.96 88888.00 2016-12-28 21:02:56.913 363 11313.93 15.66 56948.09 88888.00 2016-12-28 21:02:57.413 363 11313.95 15.62 56948.22 88888.00 2016-12-28 21:02:57.913 363 11313.90 15.62 56948.42 88888.00 2016-12-28 21:02:58.413 363 11313.88 15.62 56948.49 88888.00 2016-12-28 21:02:58.913 363 11313.88 15.64 56948.61 88888.00 2016-12-28 21:02:59.413 363 11313.76 15.73 56948.71 88888.00 2016-12-28 21:02:59.913 363 11313.68 15.81 56948.87 88888.00 2016-12-28 21:03:00.413 363 11313.63 15.83 56949.01 88888.00 2016-12-28 21:03:00.913 363 11313.60 15.80 56949.14 88888.00 2016-12-28 21:03:01.413 363 11313.54 15.83 56949.29 88888.00 2016-12-28 21:03:01.913 363 11313.54 15.81 56949.38 88888.00 2016-12-28 21:03:02.413 363 11313.49 15.81 56949.54 88888.00 2016-12-28 21:03:02.913 363 11313.46 15.80 56949.70 88888.00 2016-12-28 21:03:03.413 363 11313.47 15.79 56949.79 88888.00 2016-12-28 21:03:03.913 363 11313.35 15.80 56949.89 88888.00 2016-12-28 21:03:04.413 363 11313.19 15.80 56950.02 88888.00 2016-12-28 21:03:04.913 363 11313.14 15.77 56950.14 88888.00 2016-12-28 21:03:05.413 363 11313.14 15.74 56950.24 88888.00 2016-12-28 21:03:05.913 363 11313.09 15.70 56950.37 88888.00 2016-12-28 21:03:06.413 363 11313.02 15.71 56950.51 88888.00 2016-12-28 21:03:06.913 363 11313.03 15.62 56950.63 88888.00 2016-12-28 21:03:07.413 363 11312.94 15.60 56950.74 88888.00 2016-12-28 21:03:07.913 363 11312.85 15.60 56950.83 88888.00 2016-12-28 21:03:08.413 363 11312.80 15.64 56950.92 88888.00 2016-12-28 21:03:08.913 363 11312.72 15.53 56951.00 88888.00 2016-12-28 21:03:09.413 363 11312.59 15.49 56951.12 88888.00 2016-12-28 21:03:09.913 363 11312.56 15.53 56951.24 88888.00 2016-12-28 21:03:10.413 363 11312.50 15.47 56951.39 88888.00 2016-12-28 21:03:10.913 363 11312.39 15.40 56951.43 88888.00 2016-12-28 21:03:11.413 363 11312.35 15.42 56951.59 88888.00 2016-12-28 21:03:11.913 363 11312.32 15.40 56951.71 88888.00 2016-12-28 21:03:12.413 363 11312.18 15.39 56951.84 88888.00 2016-12-28 21:03:12.913 363 11312.11 15.33 56951.92 88888.00 2016-12-28 21:03:13.413 363 11312.04 15.32 56951.97 88888.00 2016-12-28 21:03:13.913 363 11311.95 15.38 56952.09 88888.00 2016-12-28 21:03:14.413 363 11311.90 15.42 56952.24 88888.00 2016-12-28 21:03:14.913 363 11311.88 15.33 56952.41 88888.00 2016-12-28 21:03:15.413 363 11311.73 15.33 56952.52 88888.00 2016-12-28 21:03:15.913 363 11311.63 15.35 56952.62 88888.00 2016-12-28 21:03:16.413 363 11311.64 15.39 56952.74 88888.00 2016-12-28 21:03:16.913 363 11311.57 15.39 56952.87 88888.00 2016-12-28 21:03:17.413 363 11311.45 15.37 56953.01 88888.00 2016-12-28 21:03:17.913 363 11311.39 15.33 56953.09 88888.00 2016-12-28 21:03:18.413 363 11311.34 15.32 56953.20 88888.00 2016-12-28 21:03:18.913 363 11311.22 15.36 56953.32 88888.00 2016-12-28 21:03:19.413 363 11311.18 15.33 56953.54 88888.00 2016-12-28 21:03:19.913 363 11311.18 15.36 56953.68 88888.00 2016-12-28 21:03:20.413 363 11311.05 15.38 56953.83 88888.00 2016-12-28 21:03:20.913 363 11310.93 15.46 56953.91 88888.00 2016-12-28 21:03:21.413 363 11310.86 15.47 56954.09 88888.00 2016-12-28 21:03:21.913 363 11310.83 15.43 56954.27 88888.00 2016-12-28 21:03:22.413 363 11310.76 15.42 56954.35 88888.00 2016-12-28 21:03:22.913 363 11310.77 15.42 56954.51 88888.00 2016-12-28 21:03:23.413 363 11310.66 15.43 56954.60 88888.00 2016-12-28 21:03:23.913 363 11310.62 15.51 56954.78 88888.00 2016-12-28 21:03:24.413 363 11310.63 15.56 56954.91 88888.00 2016-12-28 21:03:24.913 363 11310.54 15.57 56955.05 88888.00 2016-12-28 21:03:25.413 363 11310.45 15.60 56955.13 88888.00 2016-12-28 21:03:25.913 363 11310.44 15.63 56955.21 88888.00 2016-12-28 21:03:26.413 363 11310.37 15.65 56955.40 88888.00 2016-12-28 21:03:26.913 363 11310.30 15.64 56955.49 88888.00 2016-12-28 21:03:27.413 363 11310.32 15.65 56955.62 88888.00 2016-12-28 21:03:27.913 363 11310.31 15.67 56955.79 88888.00 2016-12-28 21:03:28.413 363 11310.27 15.73 56955.89 88888.00 2016-12-28 21:03:28.913 363 11310.17 15.73 56956.02 88888.00 2016-12-28 21:03:29.413 363 11310.16 15.71 56956.20 88888.00 2016-12-28 21:03:29.913 363 11310.14 15.74 56956.32 88888.00 2016-12-28 21:03:30.413 363 11310.02 15.79 56956.45 88888.00 2016-12-28 21:03:30.913 363 11310.02 15.87 56956.59 88888.00 2016-12-28 21:03:31.413 363 11310.01 15.86 56956.73 88888.00 2016-12-28 21:03:31.913 363 11309.95 15.90 56956.88 88888.00 2016-12-28 21:03:32.413 363 11309.93 15.94 56956.98 88888.00 2016-12-28 21:03:32.913 363 11309.92 15.92 56957.11 88888.00 2016-12-28 21:03:33.413 363 11309.81 15.94 56957.24 88888.00 2016-12-28 21:03:33.913 363 11309.76 15.90 56957.40 88888.00 2016-12-28 21:03:34.413 363 11309.80 15.86 56957.50 88888.00 2016-12-28 21:03:34.913 363 11309.73 15.85 56957.60 88888.00 2016-12-28 21:03:35.413 363 11309.69 15.91 56957.73 88888.00 2016-12-28 21:03:35.913 363 11309.73 15.94 56957.86 88888.00 2016-12-28 21:03:36.413 363 11309.71 15.90 56958.00 88888.00 2016-12-28 21:03:36.913 363 11309.62 15.87 56958.13 88888.00 2016-12-28 21:03:37.413 363 11309.61 15.91 56958.33 88888.00 2016-12-28 21:03:37.913 363 11309.55 15.85 56958.43 88888.00 2016-12-28 21:03:38.413 363 11309.46 15.83 56958.53 88888.00 2016-12-28 21:03:38.913 363 11309.41 15.84 56958.68 88888.00 2016-12-28 21:03:39.413 363 11309.39 15.79 56958.77 88888.00 2016-12-28 21:03:39.913 363 11309.33 15.76 56958.89 88888.00 2016-12-28 21:03:40.413 363 11309.32 15.74 56959.00 88888.00 2016-12-28 21:03:40.913 363 11309.34 15.69 56959.11 88888.00 2016-12-28 21:03:41.413 363 11309.20 15.65 56959.16 88888.00 2016-12-28 21:03:41.913 363 11309.05 15.76 56959.30 88888.00 2016-12-28 21:03:42.413 363 11309.09 15.71 56959.38 88888.00 2016-12-28 21:03:42.913 363 11309.04 15.77 56959.48 88888.00 2016-12-28 21:03:43.413 363 11308.95 15.77 56959.60 88888.00 2016-12-28 21:03:43.913 363 11308.98 15.69 56959.73 88888.00 2016-12-28 21:03:44.413 363 11308.93 15.66 56959.90 88888.00 2016-12-28 21:03:44.913 363 11308.83 15.62 56960.05 88888.00 2016-12-28 21:03:45.413 363 11308.84 15.60 56960.11 88888.00 2016-12-28 21:03:45.913 363 11308.76 15.45 56960.20 88888.00 2016-12-28 21:03:46.413 363 11308.63 15.43 56960.38 88888.00 2016-12-28 21:03:46.913 363 11308.65 15.46 56960.52 88888.00 2016-12-28 21:03:47.413 363 11308.60 15.25 56960.62 88888.00 2016-12-28 21:03:47.913 363 11308.49 15.19 56960.71 88888.00 2016-12-28 21:03:48.413 363 11308.47 15.29 56960.82 88888.00 2016-12-28 21:03:48.913 363 11308.42 15.19 56960.95 88888.00 2016-12-28 21:03:49.413 363 11308.37 15.12 56961.09 88888.00 2016-12-28 21:03:49.913 363 11308.27 15.11 56961.19 88888.00 2016-12-28 21:03:50.413 363 11308.22 15.01 56961.29 88888.00 2016-12-28 21:03:50.913 363 11308.19 14.96 56961.42 88888.00 2016-12-28 21:03:51.413 363 11308.08 15.02 56961.54 88888.00 2016-12-28 21:03:51.913 363 11308.05 14.91 56961.64 88888.00 2016-12-28 21:03:52.413 363 11307.97 14.87 56961.79 88888.00 2016-12-28 21:03:52.913 363 11307.83 14.77 56961.86 88888.00 2016-12-28 21:03:53.413 363 11307.83 14.58 56961.98 88888.00 2016-12-28 21:03:53.913 363 11307.76 14.51 56962.17 88888.00 2016-12-28 21:03:54.413 363 11307.59 14.54 56962.31 88888.00 2016-12-28 21:03:54.913 363 11307.56 14.51 56962.37 88888.00 2016-12-28 21:03:55.413 363 11307.53 14.50 56962.50 88888.00 2016-12-28 21:03:55.913 363 11307.47 14.41 56962.66 88888.00 2016-12-28 21:03:56.413 363 11307.39 14.40 56962.74 88888.00 2016-12-28 21:03:56.913 363 11307.35 14.49 56962.81 88888.00 2016-12-28 21:03:57.413 363 11307.28 14.40 56962.88 88888.00 2016-12-28 21:03:57.913 363 11307.24 14.43 56963.01 88888.00 2016-12-28 21:03:58.413 363 11307.22 14.47 56963.09 88888.00 2016-12-28 21:03:58.913 363 11307.11 14.38 56963.15 88888.00 2016-12-28 21:03:59.413 363 11307.03 14.27 56963.21 88888.00 2016-12-28 21:03:59.913 363 11307.03 14.28 56963.30 88888.00 2016-12-28 21:04:00.413 363 11306.98 14.26 56963.36 88888.00 2016-12-28 21:04:00.913 363 11306.89 14.21 56963.39 88888.00 2016-12-28 21:04:01.413 363 11306.88 14.15 56963.55 88888.00 2016-12-28 21:04:01.913 363 11306.84 14.13 56963.55 88888.00 2016-12-28 21:04:02.413 363 11306.72 14.23 56963.59 88888.00 2016-12-28 21:04:02.913 363 11306.68 14.33 56963.69 88888.00 2016-12-28 21:04:03.413 363 11306.69 14.30 56963.73 88888.00 2016-12-28 21:04:03.913 363 11306.67 14.28 56963.75 88888.00 2016-12-28 21:04:04.413 363 11306.63 14.26 56963.81 88888.00 2016-12-28 21:04:04.913 363 11306.60 14.17 56963.90 88888.00 2016-12-28 21:04:05.413 363 11306.56 14.02 56963.91 88888.00 2016-12-28 21:04:05.913 363 11306.49 13.97 56963.97 88888.00 2016-12-28 21:04:06.413 363 11306.48 13.96 56963.96 88888.00 2016-12-28 21:04:06.913 363 11306.51 13.92 56963.98 88888.00 2016-12-28 21:04:07.413 363 11306.39 13.79 56963.97 88888.00 2016-12-28 21:04:07.913 363 11306.34 13.76 56963.95 88888.00 2016-12-28 21:04:08.413 363 11306.33 13.73 56963.94 88888.00 2016-12-28 21:04:08.913 363 11306.27 13.73 56963.91 88888.00 2016-12-28 21:04:09.413 363 11306.26 13.63 56963.94 88888.00 2016-12-28 21:04:09.913 363 11306.22 13.59 56963.95 88888.00 2016-12-28 21:04:10.413 363 11306.18 13.69 56963.92 88888.00 2016-12-28 21:04:10.913 363 11306.06 13.68 56963.89 88888.00 2016-12-28 21:04:11.413 363 11306.00 13.63 56963.91 88888.00 2016-12-28 21:04:11.913 363 11305.99 13.58 56963.85 88888.00 2016-12-28 21:04:12.413 363 11305.93 13.47 56963.84 88888.00 2016-12-28 21:04:12.913 363 11305.89 13.41 56963.79 88888.00 2016-12-28 21:04:13.413 363 11305.82 13.35 56963.72 88888.00 2016-12-28 21:04:13.913 363 11305.70 13.25 56963.68 88888.00 2016-12-28 21:04:14.413 363 11305.64 13.21 56963.60 88888.00 2016-12-28 21:04:14.913 363 11305.63 13.08 56963.53 88888.00 2016-12-28 21:04:15.413 363 11305.55 13.01 56963.45 88888.00 2016-12-28 21:04:15.913 363 11305.42 12.97 56963.40 88888.00 2016-12-28 21:04:16.413 363 11305.40 12.94 56963.36 88888.00 2016-12-28 21:04:16.913 363 11305.30 12.87 56963.26 88888.00 2016-12-28 21:04:17.413 363 11305.23 12.78 56963.13 88888.00 2016-12-28 21:04:17.913 363 11305.16 12.68 56963.05 88888.00 2016-12-28 21:04:18.413 363 11305.06 12.61 56963.00 88888.00 2016-12-28 21:04:18.913 363 11304.96 12.56 56962.89 88888.00 2016-12-28 21:04:19.413 363 11304.92 12.57 56962.81 88888.00 2016-12-28 21:04:19.913 363 11304.85 12.53 56962.73 88888.00 2016-12-28 21:04:20.413 363 11304.78 12.52 56962.62 88888.00 2016-12-28 21:04:20.913 363 11304.75 12.44 56962.55 88888.00 2016-12-28 21:04:21.413 363 11304.69 12.40 56962.47 88888.00 2016-12-28 21:04:21.913 363 11304.58 12.38 56962.41 88888.00 2016-12-28 21:04:22.413 363 11304.47 12.34 56962.31 88888.00 2016-12-28 21:04:22.913 363 11304.41 12.32 56962.22 88888.00 2016-12-28 21:04:23.413 363 11304.32 12.30 56962.17 88888.00 2016-12-28 21:04:23.913 363 11304.24 12.27 56962.14 88888.00 2016-12-28 21:04:24.413 363 11304.23 12.20 56962.04 88888.00 2016-12-28 21:04:24.913 363 11304.13 12.18 56961.96 88888.00 2016-12-28 21:04:25.413 363 11303.97 12.17 56961.98 88888.00 2016-12-28 21:04:25.913 363 11303.94 12.09 56961.91 88888.00 2016-12-28 21:04:26.413 363 11303.88 12.02 56961.85 88888.00 2016-12-28 21:04:26.913 363 11303.82 12.02 56961.82 88888.00 2016-12-28 21:04:27.413 363 11303.80 12.03 56961.77 88888.00 2016-12-28 21:04:27.913 363 11303.74 11.96 56961.67 88888.00 2016-12-28 21:04:28.413 363 11303.62 11.95 56961.69 88888.00 2016-12-28 21:04:28.913 363 11303.62 12.00 56961.61 88888.00 2016-12-28 21:04:29.413 363 11303.57 12.06 56961.57 88888.00 2016-12-28 21:04:29.913 363 11303.46 12.12 56961.58 88888.00 2016-12-28 21:04:30.413 363 11303.46 12.22 56961.54 88888.00 2016-12-28 21:04:30.913 363 11303.48 12.16 56961.53 88888.00 2016-12-28 21:04:31.413 363 11303.37 12.13 56961.50 88888.00 2016-12-28 21:04:31.913 363 11303.26 12.23 56961.50 88888.00 2016-12-28 21:04:32.413 363 11303.28 12.24 56961.47 88888.00 2016-12-28 21:04:32.913 363 11303.22 12.34 56961.48 88888.00 2016-12-28 21:04:33.413 363 11303.13 12.47 56961.51 88888.00 2016-12-28 21:04:33.913 363 11303.12 12.50 56961.52 88888.00 2016-12-28 21:04:34.413 363 11303.11 12.61 56961.51 88888.00 2016-12-28 21:04:34.913 363 11303.11 12.74 56961.54 88888.00 2016-12-28 21:04:35.413 363 11303.13 12.77 56961.61 88888.00 2016-12-28 21:04:35.913 363 11303.09 12.78 56961.58 88888.00 2016-12-28 21:04:36.413 363 11302.99 12.80 56961.61 88888.00 2016-12-28 21:04:36.913 363 11302.99 12.86 56961.66 88888.00 2016-12-28 21:04:37.413 363 11303.01 12.97 56961.69 88888.00 2016-12-28 21:04:37.913 363 11302.98 13.01 56961.76 88888.00 2016-12-28 21:04:38.413 363 11303.00 13.12 56961.79 88888.00 2016-12-28 21:04:38.913 363 11303.04 13.25 56961.82 88888.00 2016-12-28 21:04:39.413 363 11302.92 13.26 56961.83 88888.00 2016-12-28 21:04:39.913 363 11302.87 13.31 56961.93 88888.00 2016-12-28 21:04:40.413 363 11302.93 13.42 56961.99 88888.00 2016-12-28 21:04:40.913 363 11302.93 13.48 56962.05 88888.00 2016-12-28 21:04:41.413 363 11302.90 13.53 56962.05 88888.00 2016-12-28 21:04:41.913 363 11302.92 13.63 56962.09 88888.00 2016-12-28 21:04:42.413 363 11302.88 13.65 56962.10 88888.00 2016-12-28 21:04:42.913 363 11302.86 13.63 56962.16 88888.00 2016-12-28 21:04:43.413 363 11302.86 13.73 56962.21 88888.00 2016-12-28 21:04:43.913 363 11302.83 13.87 56962.28 88888.00 2016-12-28 21:04:44.413 363 11302.83 13.86 56962.36 88888.00 2016-12-28 21:04:44.913 363 11302.80 13.80 56962.38 88888.00 2016-12-28 21:04:45.413 363 11302.83 13.79 56962.41 88888.00 2016-12-28 21:04:45.913 363 11302.78 13.77 56962.41 88888.00 2016-12-28 21:04:46.413 363 11302.78 13.72 56962.41 88888.00 2016-12-28 21:04:46.913 363 11302.84 13.74 56962.41 88888.00 2016-12-28 21:04:47.413 363 11302.80 13.72 56962.43 88888.00 2016-12-28 21:04:47.913 363 11302.74 13.75 56962.42 88888.00 2016-12-28 21:04:48.413 363 11302.81 13.74 56962.34 88888.00 2016-12-28 21:04:48.913 363 11302.77 13.62 56962.27 88888.00 2016-12-28 21:04:49.413 363 11302.69 13.53 56962.23 88888.00 2016-12-28 21:04:49.913 363 11302.73 13.47 56962.22 88888.00 2016-12-28 21:04:50.413 363 11302.71 13.42 56962.14 88888.00 2016-12-28 21:04:50.913 363 11302.70 13.39 56962.16 88888.00 2016-12-28 21:04:51.413 363 11302.73 13.40 56962.09 88888.00 2016-12-28 21:04:51.913 363 11302.73 13.35 56962.01 88888.00 2016-12-28 21:04:52.413 363 11302.70 13.31 56961.92 88888.00 2016-12-28 21:04:52.913 363 11302.67 13.29 56961.83 88888.00 2016-12-28 21:04:53.413 363 11302.66 13.18 56961.77 88888.00 2016-12-28 21:04:53.913 363 11302.59 12.95 56961.69 88888.00 2016-12-28 21:04:54.413 363 11302.64 12.85 56961.59 88888.00 2016-12-28 21:04:54.913 363 11302.69 12.80 56961.52 88888.00 2016-12-28 21:04:55.413 363 11302.63 12.70 56961.42 88888.00 2016-12-28 21:04:55.913 363 11302.56 12.61 56961.33 88888.00 2016-12-28 21:04:56.413 363 11302.57 12.45 56961.21 88888.00 2016-12-28 21:04:56.913 363 11302.55 12.37 56961.10 88888.00 2016-12-28 21:04:57.413 363 11302.50 12.27 56960.96 88888.00 2016-12-28 21:04:57.913 363 11302.49 12.16 56960.90 88888.00 2016-12-28 21:04:58.413 363 11302.48 12.06 56960.76 88888.00 2016-12-28 21:04:58.913 363 11302.39 11.95 56960.65 88888.00 2016-12-28 21:04:59.413 363 11302.39 11.84 56960.51 88888.00 2016-12-28 21:04:59.913 363 11302.41 11.72 56960.36 88888.00 2016-12-28 21:05:00.413 363 11302.34 11.70 56960.24 88888.00 2016-12-28 21:05:00.913 363 11302.27 11.62 56960.13 88888.00 2016-12-28 21:05:01.413 363 11302.32 11.51 56960.02 88888.00 2016-12-28 21:05:01.913 363 11302.28 11.41 56959.86 88888.00 2016-12-28 21:05:02.404 363 11302.23 11.32 56959.74 88888.00 2016-12-28 21:05:02.904 363 11302.27 11.30 56959.58 88888.00 2016-12-28 21:05:03.404 363 11302.17 11.13 56959.42 88888.00 2016-12-28 21:05:03.904 363 11302.12 11.10 56959.32 88888.00 2016-12-28 21:05:04.404 363 11302.04 11.08 56959.17 88888.00 2016-12-28 21:05:04.904 363 11302.02 10.95 56959.03 88888.00 2016-12-28 21:05:05.404 363 11301.98 10.89 56958.82 88888.00 2016-12-28 21:05:05.904 363 11301.98 10.81 56958.71 88888.00 2016-12-28 21:05:06.404 363 11301.89 10.73 56958.56 88888.00 2016-12-28 21:05:06.904 363 11301.86 10.61 56958.43 88888.00 2016-12-28 21:05:07.404 363 11301.80 10.46 56958.33 88888.00 2016-12-28 21:05:07.904 363 11301.76 10.38 56958.21 88888.00 2016-12-28 21:05:08.404 363 11301.70 10.39 56958.14 88888.00 2016-12-28 21:05:08.904 363 11301.68 10.42 56957.97 88888.00 2016-12-28 21:05:09.404 363 11301.66 10.35 56957.80 88888.00 2016-12-28 21:05:09.904 363 11301.60 10.26 56957.63 88888.00 2016-12-28 21:05:10.404 363 11301.49 10.26 56957.52 88888.00 2016-12-28 21:05:10.904 363 11301.49 10.25 56957.35 88888.00 2016-12-28 21:05:11.404 363 11301.45 10.32 56957.21 88888.00 2016-12-28 21:05:11.904 363 11301.37 10.35 56957.11 88888.00 2016-12-28 21:05:12.404 363 11301.33 10.32 56956.96 88888.00 2016-12-28 21:05:12.904 363 11301.28 10.29 56956.80 88888.00 2016-12-28 21:05:13.404 363 11301.24 10.20 56956.67 88888.00 2016-12-28 21:05:13.904 363 11301.18 10.15 56956.50 88888.00 2016-12-28 21:05:14.404 363 11301.16 10.13 56956.33 88888.00 2016-12-28 21:05:14.904 363 11301.10 10.12 56956.20 88888.00 2016-12-28 21:05:15.404 363 11301.05 10.08 56956.05 88888.00 2016-12-28 21:05:15.904 363 11301.06 10.00 56955.87 88888.00 2016-12-28 21:05:16.404 363 11301.09 9.95 56955.77 88888.00 2016-12-28 21:05:16.904 363 11300.98 9.77 56955.54 88888.00 2016-12-28 21:05:17.404 363 11301.00 9.72 56955.34 88888.00 2016-12-28 21:05:17.904 363 11301.00 9.80 56955.15 88888.00 2016-12-28 21:05:18.404 363 11300.91 9.77 56954.98 88888.00 2016-12-28 21:05:18.904 363 11300.97 9.61 56954.79 88888.00 2016-12-28 21:05:19.404 363 11300.97 9.52 56954.54 88888.00 2016-12-28 21:05:19.904 363 11300.91 9.46 56954.39 88888.00 2016-12-28 21:05:20.404 363 11300.92 9.44 56954.16 88888.00 2016-12-28 21:05:20.904 363 11300.89 9.47 56953.89 88888.00 2016-12-28 21:05:21.404 363 11300.78 9.50 56953.69 88888.00 2016-12-28 21:05:21.904 363 11300.80 9.53 56953.52 88888.00 2016-12-28 21:05:22.404 363 11300.80 9.48 56953.35 88888.00 2016-12-28 21:05:22.904 363 11300.76 9.64 56953.13 88888.00 2016-12-28 21:05:23.404 363 11300.72 9.66 56952.87 88888.00 2016-12-28 21:05:23.904 363 11300.68 9.58 56952.65 88888.00 2016-12-28 21:05:24.404 363 11300.63 9.61 56952.36 88888.00 2016-12-28 21:05:24.904 363 11300.55 9.55 56952.08 88888.00 2016-12-28 21:05:25.404 363 11300.54 9.59 56951.89 88888.00 2016-12-28 21:05:25.904 363 11300.55 9.61 56951.66 88888.00 2016-12-28 21:05:26.404 363 11300.51 9.43 56951.46 88888.00 2016-12-28 21:05:26.904 363 11300.44 9.16 56951.23 88888.00 2016-12-28 21:05:27.404 363 11300.43 9.05 56951.00 88888.00 2016-12-28 21:05:27.904 363 11300.37 9.03 56950.73 88888.00 2016-12-28 21:05:28.404 363 11300.30 9.05 56950.50 88888.00 2016-12-28 21:05:28.904 363 11300.29 9.02 56950.27 88888.00 2016-12-28 21:05:29.404 363 11300.21 8.97 56950.03 88888.00 2016-12-28 21:05:29.904 363 11300.15 9.04 56949.84 88888.00 2016-12-28 21:05:30.404 363 11300.15 9.03 56949.66 88888.00 2016-12-28 21:05:30.904 363 11300.09 8.98 56949.50 88888.00 2016-12-28 21:05:31.404 363 11300.02 9.16 56949.27 88888.00 2016-12-28 21:05:31.904 363 11300.02 9.21 56949.12 88888.00 2016-12-28 21:05:32.404 363 11300.01 9.24 56948.89 88888.00 2016-12-28 21:05:32.904 363 11299.94 9.31 56948.74 88888.00 2016-12-28 21:05:33.404 363 11299.88 9.37 56948.52 88888.00 2016-12-28 21:05:33.904 363 11299.88 9.38 56948.29 88888.00 2016-12-28 21:05:34.404 363 11299.79 9.40 56948.18 88888.00 2016-12-28 21:05:34.904 363 11299.79 9.51 56948.03 88888.00 2016-12-28 21:05:35.404 363 11299.85 9.61 56947.83 88888.00 2016-12-28 21:05:35.904 363 11299.81 9.68 56947.61 88888.00 2016-12-28 21:05:36.404 363 11299.84 9.74 56947.45 88888.00 2016-12-28 21:05:36.904 363 11299.88 9.82 56947.29 88888.00 2016-12-28 21:05:37.404 363 11299.81 9.86 56947.10 88888.00 2016-12-28 21:05:37.904 363 11299.79 9.99 56947.00 88888.00 2016-12-28 21:05:38.404 363 11299.84 10.11 56946.88 88888.00 2016-12-28 21:05:38.904 363 11299.85 10.26 56946.67 88888.00 2016-12-28 21:05:39.404 363 11299.88 10.27 56946.45 88888.00 2016-12-28 21:05:39.904 363 11299.94 10.25 56946.31 88888.00 2016-12-28 21:05:40.404 363 11300.01 10.28 56946.16 88888.00 2016-12-28 21:05:40.904 363 11300.05 10.47 56946.04 88888.00 2016-12-28 21:05:41.404 363 11300.06 10.56 56945.86 88888.00 2016-12-28 21:05:41.904 363 11300.13 10.62 56945.62 88888.00 2016-12-28 21:05:42.404 363 11300.14 10.69 56945.48 88888.00 2016-12-28 21:05:42.904 363 11300.20 10.79 56945.33 88888.00 2016-12-28 21:05:43.404 363 11300.35 11.01 56945.16 88888.00 2016-12-28 21:05:43.904 363 11300.38 10.97 56944.96 88888.00 2016-12-28 21:05:44.404 363 11300.47 10.96 56944.82 88888.00 2016-12-28 21:05:44.904 363 11300.57 11.15 56944.63 88888.00 2016-12-28 21:05:45.404 363 11300.65 11.13 56944.47 88888.00 2016-12-28 21:05:45.904 363 11300.75 11.14 56944.27 88888.00 2016-12-28 21:05:46.404 363 11300.84 11.18 56944.13 88888.00 2016-12-28 21:05:46.904 363 11300.97 11.25 56943.96 88888.00 2016-12-28 21:05:47.404 363 11301.05 11.29 56943.73 88888.00 2016-12-28 21:05:47.904 363 11301.14 11.34 56943.55 88888.00 2016-12-28 21:05:48.404 363 11301.25 11.36 56943.30 88888.00 2016-12-28 21:05:48.904 363 11301.35 11.40 56943.09 88888.00 2016-12-28 21:05:49.404 363 11301.48 11.45 56942.83 88888.00 2016-12-28 21:05:49.904 363 11301.67 11.45 56942.55 88888.00 2016-12-28 21:05:50.404 363 11301.79 11.48 56942.40 88888.00 2016-12-28 21:05:50.904 363 11301.89 11.44 56942.15 88888.00 2016-12-28 21:05:51.404 363 11302.02 11.43 56941.92 88888.00 2016-12-28 21:05:51.904 363 11302.15 11.40 56941.61 88888.00 2016-12-28 21:05:52.404 363 11302.23 11.37 56941.31 88888.00 2016-12-28 21:05:52.904 363 11302.43 11.31 56941.03 88888.00 2016-12-28 21:05:53.404 363 11302.58 11.27 56940.73 88888.00 2016-12-28 21:05:53.904 363 11302.59 11.28 56940.41 88888.00 2016-12-28 21:05:54.404 363 11302.65 11.31 56940.09 88888.00 2016-12-28 21:05:54.904 363 11302.85 11.17 56939.78 88888.00 2016-12-28 21:05:55.404 363 11302.98 11.02 56939.49 88888.00 2016-12-28 21:05:55.904 363 11303.08 11.02 56939.11 88888.00 2016-12-28 21:05:56.404 363 11303.21 10.90 56938.78 88888.00 2016-12-28 21:05:56.904 363 11303.29 10.80 56938.47 88888.00 2016-12-28 21:05:57.404 363 11303.36 10.73 56938.12 88888.00 2016-12-28 21:05:57.904 363 11303.47 10.62 56937.85 88888.00 2016-12-28 21:05:58.404 363 11303.59 10.49 56937.51 88888.00 2016-12-28 21:05:58.904 363 11303.60 10.39 56937.18 88888.00 2016-12-28 21:05:59.404 363 11303.64 10.32 56936.85 88888.00 2016-12-28 21:05:59.904 363 11303.77 10.14 56936.51 88888.00 2016-12-28 21:06:00.404 363 11303.85 10.00 56936.22 88888.00 2016-12-28 21:06:00.904 363 11303.91 9.95 56935.92 88888.00 2016-12-28 21:06:01.404 363 11304.01 9.79 56935.67 88888.00 2016-12-28 21:06:01.904 363 11304.04 9.67 56935.35 88888.00 2016-12-28 21:06:02.404 363 11304.04 9.46 56935.08 88888.00 2016-12-28 21:06:02.904 363 11304.05 9.39 56934.81 88888.00 2016-12-28 21:06:03.404 363 11304.09 9.25 56934.62 88888.00 2016-12-28 21:06:03.904 363 11304.10 9.23 56934.41 88888.00 2016-12-28 21:06:04.404 363 11304.16 9.05 56934.12 88888.00 2016-12-28 21:06:04.904 363 11304.19 8.79 56933.91 88888.00 2016-12-28 21:06:05.404 363 11304.16 8.64 56933.66 88888.00 2016-12-28 21:06:05.904 363 11304.19 8.56 56933.50 88888.00 2016-12-28 21:06:06.404 363 11304.24 8.49 56933.34 88888.00 2016-12-28 21:06:06.904 363 11304.22 8.42 56933.18 88888.00 2016-12-28 21:06:07.404 363 11304.18 8.39 56933.04 88888.00 2016-12-28 21:06:07.904 363 11304.25 8.35 56932.88 88888.00 2016-12-28 21:06:08.404 363 11304.22 8.30 56932.69 88888.00 2016-12-28 21:06:08.904 363 11304.23 8.30 56932.55 88888.00 2016-12-28 21:06:09.404 363 11304.27 8.22 56932.43 88888.00 2016-12-28 21:06:09.904 363 11304.29 8.16 56932.30 88888.00 2016-12-28 21:06:10.404 363 11304.30 8.14 56932.24 88888.00 2016-12-28 21:06:10.904 363 11304.36 8.11 56932.12 88888.00 2016-12-28 21:06:11.404 363 11304.34 8.10 56932.05 88888.00 2016-12-28 21:06:11.904 363 11304.37 8.15 56931.99 88888.00 2016-12-28 21:06:12.404 363 11304.38 8.28 56931.93 88888.00 2016-12-28 21:06:12.904 363 11304.44 8.28 56931.89 88888.00 2016-12-28 21:06:13.404 363 11304.41 8.24 56931.83 88888.00 2016-12-28 21:06:13.904 363 11304.45 8.29 56931.76 88888.00 2016-12-28 21:06:14.404 363 11304.51 8.30 56931.68 88888.00 2016-12-28 21:06:14.904 363 11304.52 8.30 56931.68 88888.00 2016-12-28 21:06:15.404 363 11304.51 8.35 56931.66 88888.00 2016-12-28 21:06:15.904 363 11304.61 8.41 56931.66 88888.00 2016-12-28 21:06:16.404 363 11304.62 8.48 56931.60 88888.00 2016-12-28 21:06:16.904 363 11304.64 8.55 56931.54 88888.00 2016-12-28 21:06:17.404 363 11304.73 8.56 56931.51 88888.00 2016-12-28 21:06:17.904 363 11304.78 8.55 56931.51 88888.00 2016-12-28 21:06:18.404 363 11304.76 8.58 56931.50 88888.00 2016-12-28 21:06:18.904 363 11304.78 8.66 56931.47 88888.00 2016-12-28 21:06:19.404 363 11304.81 8.73 56931.44 88888.00 2016-12-28 21:06:19.904 363 11304.86 8.77 56931.46 88888.00 2016-12-28 21:06:20.404 363 11304.98 8.80 56931.44 88888.00 2016-12-28 21:06:20.904 363 11305.05 8.85 56931.41 88888.00 2016-12-28 21:06:21.404 363 11305.00 8.85 56931.35 88888.00 2016-12-28 21:06:21.904 363 11305.07 8.87 56931.31 88888.00 2016-12-28 21:06:22.404 363 11305.16 8.91 56931.25 88888.00 2016-12-28 21:06:22.904 363 11305.17 8.94 56931.17 88888.00 2016-12-28 21:06:23.404 363 11305.21 8.99 56931.11 88888.00 2016-12-28 21:06:23.904 363 11305.27 9.02 56931.11 88888.00 2016-12-28 21:06:24.404 363 11305.26 8.99 56931.01 88888.00 2016-12-28 21:06:24.904 363 11305.34 9.06 56930.93 88888.00 2016-12-28 21:06:25.404 363 11305.51 9.12 56930.88 88888.00 2016-12-28 21:06:25.904 363 11305.61 9.11 56930.71 88888.00 2016-12-28 21:06:26.404 363 11305.59 9.10 56930.54 88888.00 2016-12-28 21:06:26.904 363 11305.66 9.09 56930.45 88888.00 2016-12-28 21:06:27.404 363 11305.71 9.10 56930.40 88888.00 2016-12-28 21:06:27.904 363 11305.75 9.13 56930.26 88888.00 2016-12-28 21:06:28.404 363 11305.75 9.20 56930.15 88888.00 2016-12-28 21:06:28.904 363 11305.89 9.18 56930.00 88888.00 2016-12-28 21:06:29.404 363 11305.93 9.19 56929.86 88888.00 2016-12-28 21:06:29.904 363 11305.98 9.23 56929.74 88888.00 2016-12-28 21:06:30.404 363 11306.07 9.27 56929.62 88888.00 2016-12-28 21:06:30.904 363 11306.15 9.25 56929.50 88888.00 2016-12-28 21:06:31.404 363 11306.17 9.32 56929.34 88888.00 2016-12-28 21:06:31.904 363 11306.27 9.28 56929.19 88888.00 2016-12-28 21:06:32.404 363 11306.34 9.32 56929.03 88888.00 2016-12-28 21:06:32.904 363 11306.40 9.31 56928.94 88888.00 2016-12-28 21:06:33.404 363 11306.46 9.32 56928.79 88888.00 2016-12-28 21:06:33.904 363 11306.60 9.40 56928.66 88888.00 2016-12-28 21:06:34.404 363 11306.62 9.33 56928.53 88888.00 2016-12-28 21:06:34.904 363 11306.70 9.34 56928.39 88888.00 2016-12-28 21:06:35.404 363 11306.77 9.39 56928.29 88888.00 2016-12-28 21:06:35.904 363 11306.75 9.37 56928.14 88888.00 2016-12-28 21:06:36.404 363 11306.82 9.37 56928.00 88888.00 2016-12-28 21:06:36.904 363 11306.93 9.37 56927.83 88888.00 2016-12-28 21:06:37.404 363 11306.93 9.37 56927.71 88888.00 2016-12-28 21:06:37.904 363 11307.00 9.34 56927.51 88888.00 2016-12-28 21:06:38.404 363 11307.08 9.36 56927.36 88888.00 2016-12-28 21:06:38.904 363 11307.10 9.40 56927.23 88888.00 2016-12-28 21:06:39.404 363 11307.12 9.50 56927.11 88888.00 2016-12-28 21:06:39.904 363 11307.18 9.53 56927.00 88888.00 2016-12-28 21:06:40.404 363 11307.22 9.54 56926.85 88888.00 2016-12-28 21:06:40.904 363 11307.22 9.61 56926.72 88888.00 2016-12-28 21:06:41.404 363 11307.31 9.61 56926.60 88888.00 2016-12-28 21:06:41.904 363 11307.39 9.58 56926.58 88888.00 2016-12-28 21:06:42.404 363 11307.38 9.67 56926.46 88888.00 2016-12-28 21:06:42.904 363 11307.36 9.73 56926.34 88888.00 2016-12-28 21:06:43.404 363 11307.50 9.74 56926.22 88888.00 2016-12-28 21:06:43.904 363 11307.51 9.70 56926.10 88888.00 2016-12-28 21:06:44.404 363 11307.52 9.72 56926.02 88888.00 2016-12-28 21:06:44.904 363 11307.64 9.67 56925.94 88888.00 2016-12-28 21:06:45.404 363 11307.69 9.77 56925.90 88888.00 2016-12-28 21:06:45.904 363 11307.70 9.80 56925.84 88888.00 2016-12-28 21:06:46.404 363 11307.77 9.79 56925.78 88888.00 2016-12-28 21:06:46.904 363 11307.76 9.91 56925.77 88888.00 2016-12-28 21:06:47.404 363 11307.74 9.94 56925.76 88888.00 2016-12-28 21:06:47.904 363 11307.80 10.14 56925.73 88888.00 2016-12-28 21:06:48.404 363 11307.83 10.34 56925.67 88888.00 2016-12-28 21:06:48.904 363 11307.87 10.38 56925.58 88888.00 2016-12-28 21:06:49.404 363 11307.97 10.41 56925.54 88888.00 2016-12-28 21:06:49.904 363 11308.05 10.48 56925.52 88888.00 2016-12-28 21:06:50.404 363 11308.06 10.55 56925.50 88888.00 2016-12-28 21:06:50.904 363 11308.11 10.61 56925.50 88888.00 2016-12-28 21:06:51.404 363 11308.19 10.67 56925.40 88888.00 2016-12-28 21:06:51.904 363 11308.21 10.66 56925.37 88888.00 2016-12-28 21:06:52.404 363 11308.21 10.72 56925.38 88888.00 2016-12-28 21:06:52.904 363 11308.33 10.75 56925.36 88888.00 2016-12-28 21:06:53.404 363 11308.42 10.86 56925.39 88888.00 2016-12-28 21:06:53.904 363 11308.44 11.00 56925.38 88888.00 2016-12-28 21:06:54.404 363 11308.54 11.00 56925.44 88888.00 2016-12-28 21:06:54.904 363 11308.54 10.93 56925.50 88888.00 2016-12-28 21:06:55.404 363 11308.55 11.00 56925.59 88888.00 2016-12-28 21:06:55.904 363 11308.67 11.13 56925.59 88888.00 2016-12-28 21:06:56.404 363 11308.79 11.14 56925.63 88888.00 2016-12-28 21:06:56.904 363 11308.81 11.22 56925.69 88888.00 2016-12-28 21:06:57.404 363 11308.81 11.31 56925.75 88888.00 2016-12-28 21:06:57.904 363 11308.93 11.40 56925.84 88888.00 2016-12-28 21:06:58.404 363 11308.98 11.38 56925.91 88888.00 2016-12-28 21:06:58.904 363 11308.99 11.54 56926.07 88888.00 2016-12-28 21:06:59.404 363 11309.06 11.59 56926.16 88888.00 2016-12-28 21:06:59.904 363 11309.10 11.61 56926.31 88888.00 2016-12-28 21:07:00.404 363 11309.06 11.69 56926.42 88888.00 2016-12-28 21:07:00.904 363 11309.11 11.81 56926.47 88888.00 2016-12-28 21:07:01.404 363 11309.17 11.84 56926.58 88888.00 2016-12-28 21:07:01.904 363 11309.19 11.90 56926.69 88888.00 2016-12-28 21:07:02.404 363 11309.27 11.98 56926.81 88888.00 2016-12-28 21:07:02.904 363 11309.32 12.00 56926.89 88888.00 2016-12-28 21:07:03.404 363 11309.33 12.10 56927.06 88888.00 2016-12-28 21:07:03.904 363 11309.37 12.05 56927.23 88888.00 2016-12-28 21:07:04.404 363 11309.40 12.02 56927.36 88888.00 2016-12-28 21:07:04.904 363 11309.37 12.11 56927.49 88888.00 2016-12-28 21:07:05.404 363 11309.37 12.12 56927.50 88888.00 2016-12-28 21:07:05.904 363 11309.52 12.24 56927.61 88888.00 2016-12-28 21:07:06.404 363 11309.55 12.42 56927.69 88888.00 2016-12-28 21:07:06.904 363 11309.55 12.49 56927.82 88888.00 2016-12-28 21:07:07.404 363 11309.60 12.56 56927.94 88888.00 2016-12-28 21:07:07.904 363 11309.62 12.60 56928.08 88888.00 2016-12-28 21:07:08.404 363 11309.64 12.63 56928.17 88888.00 2016-12-28 21:07:08.904 363 11309.68 12.70 56928.30 88888.00 2016-12-28 21:07:09.404 363 11309.74 12.90 56928.33 88888.00 2016-12-28 21:07:09.904 363 11309.78 13.01 56928.42 88888.00 2016-12-28 21:07:10.404 363 11309.83 13.08 56928.52 88888.00 2016-12-28 21:07:10.904 363 11309.92 13.08 56928.58 88888.00 2016-12-28 21:07:11.404 363 11309.93 13.07 56928.67 88888.00 2016-12-28 21:07:11.904 363 11309.96 12.99 56928.77 88888.00 2016-12-28 21:07:12.404 363 11310.08 13.02 56928.89 88888.00 2016-12-28 21:07:12.904 363 11310.10 13.12 56928.90 88888.00 2016-12-28 21:07:13.404 363 11310.14 13.20 56928.96 88888.00 2016-12-28 21:07:13.904 363 11310.27 13.22 56928.93 88888.00 2016-12-28 21:07:14.404 363 11310.32 13.21 56928.97 88888.00 2016-12-28 21:07:14.904 363 11310.36 13.18 56929.03 88888.00 2016-12-28 21:07:15.404 363 11310.48 13.20 56929.06 88888.00 2016-12-28 21:07:15.904 363 11310.55 13.22 56929.10 88888.00 2016-12-28 21:07:16.404 363 11310.58 13.19 56929.17 88888.00 2016-12-28 21:07:16.904 363 11310.65 13.24 56929.23 88888.00 2016-12-28 21:07:17.405 363 11310.73 13.17 56929.25 88888.00 2016-12-28 21:07:17.905 363 11310.78 13.02 56929.29 88888.00 2016-12-28 21:07:18.405 363 11310.89 13.07 56929.26 88888.00 2016-12-28 21:07:18.905 363 11311.00 13.06 56929.29 88888.00 2016-12-28 21:07:19.405 363 11311.08 13.09 56929.39 88888.00 2016-12-28 21:07:19.905 363 11311.14 13.17 56929.48 88888.00 2016-12-28 21:07:20.405 363 11311.24 13.19 56929.49 88888.00 2016-12-28 21:07:20.905 363 11311.20 12.91 56929.52 88888.00 2016-12-28 21:07:21.405 363 11311.22 12.71 56929.58 88888.00 2016-12-28 21:07:21.905 363 11311.33 12.65 56929.57 88888.00 2016-12-28 21:07:22.405 363 11311.33 12.77 56929.61 88888.00 2016-12-28 21:07:22.905 363 11311.38 12.75 56929.64 88888.00 2016-12-28 21:07:23.405 363 11311.55 12.71 56929.65 88888.00 2016-12-28 21:07:23.905 363 11311.63 12.65 56929.71 88888.00 2016-12-28 21:07:24.405 363 11311.64 12.57 56929.74 88888.00 2016-12-28 21:07:24.905 363 11311.68 12.52 56929.79 88888.00 2016-12-28 21:07:25.405 363 11311.69 12.36 56929.83 88888.00 2016-12-28 21:07:25.905 363 11311.70 12.25 56929.86 88888.00 2016-12-28 21:07:26.405 363 11311.76 12.20 56929.89 88888.00 2016-12-28 21:07:26.905 363 11311.86 12.15 56930.01 88888.00 2016-12-28 21:07:27.405 363 11311.88 12.04 56930.09 88888.00 2016-12-28 21:07:27.905 363 11311.84 11.96 56930.18 88888.00 2016-12-28 21:07:28.405 363 11311.94 11.88 56930.29 88888.00 2016-12-28 21:07:28.905 363 11311.91 11.79 56930.35 88888.00 2016-12-28 21:07:29.405 363 11311.86 11.70 56930.44 88888.00 2016-12-28 21:07:29.905 363 11311.90 11.55 56930.52 88888.00 2016-12-28 21:07:30.405 363 11311.90 11.43 56930.71 88888.00 2016-12-28 21:07:30.905 363 11311.90 11.40 56930.80 88888.00 2016-12-28 21:07:31.405 363 11311.87 11.36 56930.90 88888.00 2016-12-28 21:07:31.905 363 11311.88 11.21 56930.98 88888.00 2016-12-28 21:07:32.405 363 11311.84 11.09 56931.14 88888.00 2016-12-28 21:07:32.905 363 11311.81 11.07 56931.30 88888.00 2016-12-28 21:07:33.405 363 11311.81 11.04 56931.49 88888.00 2016-12-28 21:07:33.905 363 11311.80 11.03 56931.66 88888.00 2016-12-28 21:07:34.405 363 11311.75 10.88 56931.83 88888.00 2016-12-28 21:07:34.905 363 11311.77 10.91 56932.01 88888.00 2016-12-28 21:07:35.405 363 11311.70 10.88 56932.20 88888.00 2016-12-28 21:07:35.905 363 11311.67 10.75 56932.40 88888.00 2016-12-28 21:07:36.405 363 11311.70 10.80 56932.62 88888.00 2016-12-28 21:07:36.905 363 11311.62 10.69 56932.82 88888.00 2016-12-28 21:07:37.405 363 11311.54 10.63 56933.05 88888.00 2016-12-28 21:07:37.905 363 11311.48 10.70 56933.30 88888.00 2016-12-28 21:07:38.405 363 11311.42 10.70 56933.48 88888.00 2016-12-28 21:07:38.905 363 11311.33 10.66 56933.68 88888.00 2016-12-28 21:07:39.405 363 11311.34 10.59 56933.95 88888.00 2016-12-28 21:07:39.905 363 11311.38 10.61 56934.17 88888.00 2016-12-28 21:07:40.405 363 11311.31 10.64 56934.41 88888.00 2016-12-28 21:07:40.905 363 11311.24 10.68 56934.63 88888.00 2016-12-28 21:07:41.405 363 11311.22 10.68 56934.88 88888.00 2016-12-28 21:07:41.905 363 11311.13 10.73 56935.15 88888.00 2016-12-28 21:07:42.405 363 11311.12 10.87 56935.36 88888.00 2016-12-28 21:07:42.905 363 11311.17 10.98 56935.59 88888.00 2016-12-28 21:07:43.405 363 11311.06 10.93 56935.78 88888.00 2016-12-28 21:07:43.905 363 11310.99 10.95 56936.03 88888.00 2016-12-28 21:07:44.405 363 11311.00 11.15 56936.29 88888.00 2016-12-28 21:07:44.905 363 11311.01 11.13 56936.54 88888.00 2016-12-28 21:07:45.405 363 11310.97 11.15 56936.74 88888.00 2016-12-28 21:07:45.905 363 11310.94 11.29 56936.99 88888.00 2016-12-28 21:07:46.405 363 11311.00 11.34 56937.20 88888.00 2016-12-28 21:07:46.905 363 11310.98 11.44 56937.43 88888.00 2016-12-28 21:07:47.405 363 11310.93 11.65 56937.69 88888.00 2016-12-28 21:07:47.905 363 11310.98 11.76 56937.92 88888.00 2016-12-28 21:07:48.405 363 11311.00 11.77 56938.20 88888.00 2016-12-28 21:07:48.905 363 11311.03 11.83 56938.41 88888.00 2016-12-28 21:07:49.405 363 11311.10 11.95 56938.66 88888.00 2016-12-28 21:07:49.905 363 11311.01 12.05 56938.84 88888.00 2016-12-28 21:07:50.405 363 11310.97 12.05 56939.07 88888.00 2016-12-28 21:07:50.905 363 11311.06 12.15 56939.29 88888.00 2016-12-28 21:07:51.405 363 11311.10 12.33 56939.47 88888.00 2016-12-28 21:07:51.905 363 11311.12 12.36 56939.69 88888.00 2016-12-28 21:07:52.405 363 11311.14 12.45 56939.90 88888.00 2016-12-28 21:07:52.905 363 11311.18 12.59 56940.15 88888.00 2016-12-28 21:07:53.405 363 11311.15 12.71 56940.35 88888.00 2016-12-28 21:07:53.905 363 11311.22 12.78 56940.54 88888.00 2016-12-28 21:07:54.405 363 11311.29 12.87 56940.73 88888.00 2016-12-28 21:07:54.905 363 11311.31 12.99 56940.96 88888.00 2016-12-28 21:07:55.405 363 11311.32 13.08 56941.16 88888.00 2016-12-28 21:07:55.905 363 11311.31 13.18 56941.33 88888.00 2016-12-28 21:07:56.405 363 11311.38 13.17 56941.51 88888.00 2016-12-28 21:07:56.905 363 11311.39 13.22 56941.70 88888.00 2016-12-28 21:07:57.405 363 11311.42 13.49 56941.93 88888.00 2016-12-28 21:07:57.905 363 11311.46 13.59 56942.05 88888.00 2016-12-28 21:07:58.405 363 11311.48 13.65 56942.18 88888.00 2016-12-28 21:07:58.905 363 11311.48 13.80 56942.39 88888.00 2016-12-28 21:07:59.405 363 11311.57 13.92 56942.55 88888.00 2016-12-28 21:07:59.905 363 11311.62 13.97 56942.74 88888.00 2016-12-28 21:08:00.405 363 11311.63 14.08 56942.90 88888.00 2016-12-28 21:08:00.905 363 11311.74 14.14 56943.14 88888.00 2016-12-28 21:08:01.405 363 11311.79 14.15 56943.30 88888.00 2016-12-28 21:08:01.905 363 11311.81 14.13 56943.54 88888.00 2016-12-28 21:08:02.405 363 11311.84 14.37 56943.69 88888.00 2016-12-28 21:08:02.905 363 11311.86 14.40 56943.83 88888.00 2016-12-28 21:08:03.405 363 11311.87 14.41 56943.99 88888.00 2016-12-28 21:08:03.905 363 11311.91 14.55 56944.17 88888.00 2016-12-28 21:08:04.405 363 11312.01 14.63 56944.36 88888.00 2016-12-28 21:08:04.905 363 11312.03 14.69 56944.49 88888.00 2016-12-28 21:08:05.405 363 11312.05 14.96 56944.64 88888.00 2016-12-28 21:08:05.905 363 11312.12 15.15 56944.79 88888.00 2016-12-28 21:08:06.405 363 11312.15 15.33 56944.99 88888.00 2016-12-28 21:08:06.905 363 11312.21 15.43 56945.17 88888.00 2016-12-28 21:08:07.405 363 11312.29 15.45 56945.34 88888.00 2016-12-28 21:08:07.905 363 11312.29 15.51 56945.45 88888.00 2016-12-28 21:08:08.405 363 11312.28 15.62 56945.48 88888.00 2016-12-28 21:08:08.905 363 11312.33 15.70 56945.55 88888.00 2016-12-28 21:08:09.405 363 11312.29 15.72 56945.69 88888.00 2016-12-28 21:08:09.905 363 11312.32 15.83 56945.85 88888.00 2016-12-28 21:08:10.405 363 11312.42 15.89 56945.97 88888.00 2016-12-28 21:08:10.905 363 11312.44 15.93 56946.08 88888.00 2016-12-28 21:08:11.405 363 11312.39 16.01 56946.18 88888.00 2016-12-28 21:08:11.905 363 11312.45 16.05 56946.29 88888.00 2016-12-28 21:08:12.405 363 11312.52 16.03 56946.45 88888.00 2016-12-28 21:08:12.905 363 11312.51 16.04 56946.64 88888.00 2016-12-28 21:08:13.405 363 11312.50 16.17 56946.81 88888.00 2016-12-28 21:08:13.905 363 11312.53 16.14 56946.91 88888.00 2016-12-28 21:08:14.405 363 11312.58 16.00 56947.09 88888.00 2016-12-28 21:08:14.905 363 11312.54 15.94 56947.23 88888.00 2016-12-28 21:08:15.405 363 11312.59 15.94 56947.45 88888.00 2016-12-28 21:08:15.905 363 11312.58 16.03 56947.59 88888.00 2016-12-28 21:08:16.405 363 11312.60 16.10 56947.78 88888.00 2016-12-28 21:08:16.905 363 11312.61 16.19 56947.96 88888.00 2016-12-28 21:08:17.405 363 11312.57 16.13 56948.17 88888.00 2016-12-28 21:08:17.905 363 11312.51 16.21 56948.39 88888.00 2016-12-28 21:08:18.405 363 11312.53 16.27 56948.57 88888.00 2016-12-28 21:08:18.905 363 11312.59 16.41 56948.80 88888.00 2016-12-28 21:08:19.405 363 11312.51 16.54 56949.06 88888.00 2016-12-28 21:08:19.905 363 11312.52 16.62 56949.29 88888.00 2016-12-28 21:08:20.405 363 11312.57 16.72 56949.47 88888.00 2016-12-28 21:08:20.905 363 11312.49 16.71 56949.66 88888.00 2016-12-28 21:08:21.405 363 11312.46 16.67 56949.86 88888.00 2016-12-28 21:08:21.905 363 11312.51 16.68 56950.10 88888.00 2016-12-28 21:08:22.405 363 11312.46 16.76 56950.36 88888.00 2016-12-28 21:08:22.905 363 11312.42 16.75 56950.60 88888.00 2016-12-28 21:08:23.405 363 11312.47 16.76 56950.89 88888.00 2016-12-28 21:08:23.905 363 11312.49 16.76 56951.12 88888.00 2016-12-28 21:08:24.405 363 11312.45 16.83 56951.39 88888.00 2016-12-28 21:08:24.905 363 11312.46 16.87 56951.64 88888.00 2016-12-28 21:08:25.405 363 11312.47 16.89 56951.95 88888.00 2016-12-28 21:08:25.905 363 11312.38 16.93 56952.24 88888.00 2016-12-28 21:08:26.405 363 11312.38 17.00 56952.53 88888.00 2016-12-28 21:08:26.905 363 11312.45 17.03 56952.85 88888.00 2016-12-28 21:08:27.405 363 11312.37 17.01 56953.07 88888.00 2016-12-28 21:08:27.905 363 11312.38 17.08 56953.36 88888.00 2016-12-28 21:08:28.405 363 11312.40 16.94 56953.67 88888.00 2016-12-28 21:08:28.905 363 11312.39 16.83 56954.01 88888.00 2016-12-28 21:08:29.405 363 11312.40 16.79 56954.31 88888.00 2016-12-28 21:08:29.905 363 11312.42 16.76 56954.59 88888.00 2016-12-28 21:08:30.405 363 11312.37 16.85 56954.83 88888.00 2016-12-28 21:08:30.905 363 11312.37 17.00 56955.15 88888.00 2016-12-28 21:08:31.405 363 11312.44 17.03 56955.49 88888.00 2016-12-28 21:08:31.905 363 11312.44 16.87 56955.79 88888.00 2016-12-28 21:08:32.405 363 11312.38 17.09 56956.15 88888.00 2016-12-28 21:08:32.905 363 11312.32 17.30 56956.47 88888.00 2016-12-28 21:08:33.405 363 11312.39 17.36 56956.72 88888.00 2016-12-28 21:08:33.905 363 11312.38 17.30 56957.02 88888.00 2016-12-28 21:08:34.405 363 11312.37 17.21 56957.31 88888.00 2016-12-28 21:08:34.905 363 11312.45 17.19 56957.60 88888.00 2016-12-28 21:08:35.405 363 11312.39 17.14 56957.89 88888.00 2016-12-28 21:08:35.905 363 11312.38 17.17 56958.17 88888.00 2016-12-28 21:08:36.405 363 11312.45 17.14 56958.42 88888.00 2016-12-28 21:08:36.905 363 11312.46 17.15 56958.69 88888.00 2016-12-28 21:08:37.405 363 11312.42 17.16 56958.94 88888.00 2016-12-28 21:08:37.905 363 11312.44 17.15 56959.22 88888.00 2016-12-28 21:08:38.405 363 11312.43 17.14 56959.47 88888.00 2016-12-28 21:08:38.905 363 11312.37 17.12 56959.72 88888.00 2016-12-28 21:08:39.405 363 11312.37 17.08 56959.97 88888.00 2016-12-28 21:08:39.905 363 11312.38 17.01 56960.16 88888.00 2016-12-28 21:08:40.405 363 11312.36 16.98 56960.38 88888.00 2016-12-28 21:08:40.905 363 11312.40 17.00 56960.60 88888.00 2016-12-28 21:08:41.405 363 11312.45 16.99 56960.79 88888.00 2016-12-28 21:08:41.905 363 11312.43 17.00 56960.97 88888.00 2016-12-28 21:08:42.405 363 11312.39 17.01 56961.15 88888.00 2016-12-28 21:08:42.905 363 11312.42 16.95 56961.28 88888.00 2016-12-28 21:08:43.405 363 11312.39 16.92 56961.39 88888.00 2016-12-28 21:08:43.905 363 11312.35 16.85 56961.53 88888.00 2016-12-28 21:08:44.405 363 11312.35 16.76 56961.60 88888.00 2016-12-28 21:08:44.905 363 11312.36 16.78 56961.78 88888.00 2016-12-28 21:08:45.405 363 11312.31 16.88 56961.85 88888.00 2016-12-28 21:08:45.905 363 11312.28 16.72 56961.99 88888.00 2016-12-28 21:08:46.405 363 11312.30 16.62 56962.12 88888.00 2016-12-28 21:08:46.905 363 11312.22 16.48 56962.21 88888.00 2016-12-28 21:08:47.405 363 11312.17 16.40 56962.29 88888.00 2016-12-28 21:08:47.905 363 11312.17 16.28 56962.36 88888.00 2016-12-28 21:08:48.405 363 11312.11 16.20 56962.46 88888.00 2016-12-28 21:08:48.905 363 11312.05 16.17 56962.50 88888.00 2016-12-28 21:08:49.405 363 11312.08 16.14 56962.55 88888.00 2016-12-28 21:08:49.905 363 11312.00 15.97 56962.57 88888.00 2016-12-28 21:08:50.405 363 11311.95 15.92 56962.60 88888.00 2016-12-28 21:08:50.905 363 11311.90 15.80 56962.63 88888.00 2016-12-28 21:08:51.405 363 11311.83 15.69 56962.62 88888.00 2016-12-28 21:08:51.905 363 11311.74 15.62 56962.62 88888.00 2016-12-28 21:08:52.405 363 11311.73 15.47 56962.60 88888.00 2016-12-28 21:08:52.905 363 11311.74 15.47 56962.63 88888.00 2016-12-28 21:08:53.405 363 11311.63 15.58 56962.63 88888.00 2016-12-28 21:08:53.905 363 11311.56 15.53 56962.64 88888.00 2016-12-28 21:08:54.405 363 11311.57 15.32 56962.64 88888.00 2016-12-28 21:08:54.905 363 11311.47 15.15 56962.63 88888.00 2016-12-28 21:08:55.405 363 11311.33 15.17 56962.66 88888.00 2016-12-28 21:08:55.905 363 11311.32 15.09 56962.64 88888.00 2016-12-28 21:08:56.405 363 11311.20 14.96 56962.67 88888.00 2016-12-28 21:08:56.905 363 11311.05 14.87 56962.64 88888.00 2016-12-28 21:08:57.405 363 11310.96 14.75 56962.67 88888.00 2016-12-28 21:08:57.905 363 11310.87 14.48 56962.73 88888.00 2016-12-28 21:08:58.405 363 11310.77 14.20 56962.81 88888.00 2016-12-28 21:08:58.905 363 11310.68 14.13 56962.82 88888.00 2016-12-28 21:08:59.405 363 11310.61 14.16 56962.83 88888.00 2016-12-28 21:08:59.905 363 11310.49 14.36 56962.89 88888.00 2016-12-28 21:09:00.405 363 11310.38 14.35 56962.92 88888.00 2016-12-28 21:09:00.905 363 11310.36 14.37 56963.00 88888.00 2016-12-28 21:09:01.405 363 11310.24 14.36 56962.98 88888.00 2016-12-28 21:09:01.905 363 11310.13 14.43 56963.06 88888.00 2016-12-28 21:09:02.405 363 11310.09 14.40 56963.14 88888.00 2016-12-28 21:09:02.905 363 11309.96 14.30 56963.24 88888.00 2016-12-28 21:09:03.405 363 11309.90 14.40 56963.27 88888.00 2016-12-28 21:09:03.905 363 11309.82 14.40 56963.31 88888.00 2016-12-28 21:09:04.405 363 11309.78 14.34 56963.30 88888.00 2016-12-28 21:09:04.905 363 11309.65 14.35 56963.31 88888.00 2016-12-28 21:09:05.405 363 11309.58 14.33 56963.36 88888.00 2016-12-28 21:09:05.905 363 11309.54 14.44 56963.37 88888.00 2016-12-28 21:09:06.405 363 11309.46 14.57 56963.37 88888.00 2016-12-28 21:09:06.905 363 11309.34 14.60 56963.40 88888.00 2016-12-28 21:09:07.405 363 11309.33 14.69 56963.41 88888.00 2016-12-28 21:09:07.905 363 11309.24 14.74 56963.38 88888.00 2016-12-28 21:09:08.405 363 11309.16 14.79 56963.39 88888.00 2016-12-28 21:09:08.905 363 11309.17 14.97 56963.37 88888.00 2016-12-28 21:09:09.405 363 11309.12 15.01 56963.27 88888.00 2016-12-28 21:09:09.905 363 11309.06 15.05 56963.25 88888.00 2016-12-28 21:09:10.405 363 11309.10 15.22 56963.15 88888.00 2016-12-28 21:09:10.905 363 11309.08 15.43 56963.06 88888.00 2016-12-28 21:09:11.405 363 11309.02 15.43 56962.95 88888.00 2016-12-28 21:09:11.905 363 11308.98 15.50 56962.87 88888.00 2016-12-28 21:09:12.405 363 11308.95 15.74 56962.76 88888.00 2016-12-28 21:09:12.905 363 11308.90 16.03 56962.60 88888.00 2016-12-28 21:09:13.405 363 11308.86 16.10 56962.43 88888.00 2016-12-28 21:09:13.905 363 11308.92 16.15 56962.24 88888.00 2016-12-28 21:09:14.405 363 11308.91 16.27 56962.05 88888.00 2016-12-28 21:09:14.905 363 11308.88 16.34 56961.89 88888.00 2016-12-28 21:09:15.405 363 11308.93 16.49 56961.72 88888.00 2016-12-28 21:09:15.905 363 11308.98 16.69 56961.46 88888.00 2016-12-28 21:09:16.405 363 11308.93 16.80 56961.29 88888.00 2016-12-28 21:09:16.905 363 11308.96 16.95 56961.08 88888.00 2016-12-28 21:09:17.405 363 11308.99 17.06 56960.83 88888.00 2016-12-28 21:09:17.905 363 11308.98 17.16 56960.57 88888.00 2016-12-28 21:09:18.405 363 11308.97 17.22 56960.32 88888.00 2016-12-28 21:09:18.905 363 11308.99 17.32 56960.09 88888.00 2016-12-28 21:09:19.405 363 11308.98 17.43 56959.80 88888.00 2016-12-28 21:09:19.905 363 11309.00 17.51 56959.61 88888.00 2016-12-28 21:09:20.405 363 11309.04 17.63 56959.41 88888.00 2016-12-28 21:09:20.905 363 11309.04 17.68 56959.20 88888.00 2016-12-28 21:09:21.405 363 11309.04 17.76 56958.97 88888.00 2016-12-28 21:09:21.905 363 11309.09 17.88 56958.75 88888.00 2016-12-28 21:09:22.405 363 11309.10 17.91 56958.52 88888.00 2016-12-28 21:09:22.905 363 11309.04 17.97 56958.23 88888.00 2016-12-28 21:09:23.405 363 11309.09 18.03 56958.06 88888.00 2016-12-28 21:09:23.905 363 11309.10 18.08 56957.87 88888.00 2016-12-28 21:09:24.405 363 11309.08 18.14 56957.75 88888.00 2016-12-28 21:09:24.905 363 11309.04 18.21 56957.54 88888.00 2016-12-28 21:09:25.405 363 11309.08 18.24 56957.36 88888.00 2016-12-28 21:09:25.905 363 11309.06 18.28 56957.27 88888.00 2016-12-28 21:09:26.405 363 11309.00 18.34 56957.17 88888.00 2016-12-28 21:09:26.905 363 11308.98 18.30 56957.03 88888.00 2016-12-28 21:09:27.405 363 11308.96 18.39 56956.92 88888.00 2016-12-28 21:09:27.905 363 11308.90 18.41 56956.88 88888.00 2016-12-28 21:09:28.405 363 11308.90 18.44 56956.84 88888.00 2016-12-28 21:09:28.905 363 11308.84 18.38 56956.79 88888.00 2016-12-28 21:09:29.405 363 11308.76 18.36 56956.80 88888.00 2016-12-28 21:09:29.905 363 11308.77 18.31 56956.79 88888.00 2016-12-28 21:09:30.405 363 11308.75 18.19 56956.83 88888.00 2016-12-28 21:09:30.905 363 11308.67 18.12 56956.82 88888.00 2016-12-28 21:09:31.405 363 11308.64 18.23 56956.90 88888.00 2016-12-28 21:09:31.905 363 11308.63 18.18 56956.96 88888.00 2016-12-28 21:09:32.405 363 11308.54 18.04 56957.03 88888.00 2016-12-28 21:09:32.905 363 11308.50 18.04 56957.14 88888.00 2016-12-28 21:09:33.405 363 11308.46 18.01 56957.31 88888.00 2016-12-28 21:09:33.905 363 11308.36 17.91 56957.46 88888.00 2016-12-28 21:09:34.405 363 11308.23 17.92 56957.60 88888.00 2016-12-28 21:09:34.905 363 11308.25 17.91 56957.80 88888.00 2016-12-28 21:09:35.405 363 11308.16 17.96 56957.97 88888.00 2016-12-28 21:09:35.905 363 11308.11 18.02 56958.17 88888.00 2016-12-28 21:09:36.405 363 11308.11 17.98 56958.43 88888.00 2016-12-28 21:09:36.905 363 11308.07 17.87 56958.72 88888.00 2016-12-28 21:09:37.405 363 11307.98 17.85 56958.95 88888.00 2016-12-28 21:09:37.905 363 11307.92 17.90 56959.22 88888.00 2016-12-28 21:09:38.405 363 11307.88 17.88 56959.48 88888.00 2016-12-28 21:09:38.905 363 11307.84 17.85 56959.74 88888.00 2016-12-28 21:09:39.405 363 11307.73 17.89 56960.09 88888.00 2016-12-28 21:09:39.905 363 11307.72 17.97 56960.37 88888.00 2016-12-28 21:09:40.405 363 11307.72 17.98 56960.69 88888.00 2016-12-28 21:09:40.905 363 11307.64 17.96 56960.95 88888.00 2016-12-28 21:09:41.405 363 11307.67 17.98 56961.31 88888.00 2016-12-28 21:09:41.905 363 11307.65 18.01 56961.59 88888.00 2016-12-28 21:09:42.406 363 11307.59 18.01 56961.86 88888.00 2016-12-28 21:09:42.906 363 11307.58 17.98 56962.22 88888.00 2016-12-28 21:09:43.406 363 11307.59 18.01 56962.56 88888.00 2016-12-28 21:09:43.906 363 11307.53 18.05 56962.91 88888.00 2016-12-28 21:09:44.406 363 11307.50 18.10 56963.19 88888.00 2016-12-28 21:09:44.906 363 11307.51 18.05 56963.53 88888.00 2016-12-28 21:09:45.406 363 11307.46 18.01 56963.75 88888.00 2016-12-28 21:09:45.906 363 11307.45 17.94 56964.03 88888.00 2016-12-28 21:09:46.406 363 11307.45 17.96 56964.29 88888.00 2016-12-28 21:09:46.906 363 11307.42 17.96 56964.53 88888.00 2016-12-28 21:09:47.406 363 11307.39 17.96 56964.74 88888.00 2016-12-28 21:09:47.906 363 11307.44 17.95 56965.00 88888.00 2016-12-28 21:09:48.406 363 11307.47 17.92 56965.20 88888.00 2016-12-28 21:09:48.906 363 11307.45 17.90 56965.32 88888.00 2016-12-28 21:09:49.406 363 11307.42 17.89 56965.55 88888.00 2016-12-28 21:09:49.906 363 11307.45 17.78 56965.67 88888.00 2016-12-28 21:09:50.406 363 11307.43 17.70 56965.78 88888.00 2016-12-28 21:09:50.906 363 11307.40 17.71 56965.87 88888.00 2016-12-28 21:09:51.406 363 11307.44 17.62 56965.90 88888.00 2016-12-28 21:09:51.906 363 11307.43 17.51 56965.94 88888.00 2016-12-28 21:09:52.406 363 11307.39 17.46 56965.94 88888.00 2016-12-28 21:09:52.906 363 11307.43 17.37 56965.96 88888.00 2016-12-28 21:09:53.406 363 11307.46 17.25 56965.95 88888.00 2016-12-28 21:09:53.906 363 11307.38 17.14 56965.89 88888.00 2016-12-28 21:09:54.406 363 11307.36 17.09 56965.82 88888.00 2016-12-28 21:09:54.906 363 11307.35 17.07 56965.74 88888.00 2016-12-28 21:09:55.406 363 11307.32 16.91 56965.62 88888.00 2016-12-28 21:09:55.906 363 11307.25 16.74 56965.49 88888.00 2016-12-28 21:09:56.406 363 11307.26 16.57 56965.37 88888.00 2016-12-28 21:09:56.906 363 11307.19 16.39 56965.18 88888.00 2016-12-28 21:09:57.406 363 11307.11 16.24 56965.04 88888.00 2016-12-28 21:09:57.906 363 11307.12 16.06 56964.77 88888.00 2016-12-28 21:09:58.406 363 11307.10 15.93 56964.54 88888.00 2016-12-28 21:09:58.906 363 11307.02 15.78 56964.31 88888.00 2016-12-28 21:09:59.406 363 11306.98 15.52 56964.07 88888.00 2016-12-28 21:09:59.906 363 11306.93 15.37 56963.84 88888.00 2016-12-28 21:10:00.406 363 11306.84 15.12 56963.52 88888.00 2016-12-28 21:10:00.906 363 11306.73 14.92 56963.31 88888.00 2016-12-28 21:10:01.406 363 11306.66 14.70 56963.02 88888.00 2016-12-28 21:10:01.906 363 11306.62 14.47 56962.69 88888.00 2016-12-28 21:10:02.406 363 11306.54 14.37 56962.36 88888.00 2016-12-28 21:10:02.906 363 11306.48 14.43 56962.05 88888.00 2016-12-28 21:10:03.406 363 11306.39 14.27 56961.73 88888.00 2016-12-28 21:10:03.906 363 11306.25 14.13 56961.44 88888.00 2016-12-28 21:10:04.406 363 11306.15 13.93 56961.13 88888.00 2016-12-28 21:10:04.906 363 11306.03 13.73 56960.77 88888.00 2016-12-28 21:10:05.406 363 11305.91 13.47 56960.48 88888.00 2016-12-28 21:10:05.906 363 11305.80 13.29 56960.15 88888.00 2016-12-28 21:10:06.406 363 11305.72 13.08 56959.85 88888.00 2016-12-28 21:10:06.906 363 11305.58 12.84 56959.59 88888.00 2016-12-28 21:10:07.406 363 11305.45 12.73 56959.25 88888.00 2016-12-28 21:10:07.906 363 11305.43 12.53 56958.91 88888.00 2016-12-28 21:10:08.406 363 11305.29 12.31 56958.64 88888.00 2016-12-28 21:10:08.906 363 11305.08 12.06 56958.36 88888.00 2016-12-28 21:10:09.406 363 11305.00 11.68 56958.05 88888.00 2016-12-28 21:10:09.906 363 11304.92 11.55 56957.79 88888.00 2016-12-28 21:10:10.406 363 11304.81 11.41 56957.54 88888.00 2016-12-28 21:10:10.906 363 11304.69 11.32 56957.29 88888.00 2016-12-28 21:10:11.406 363 11304.59 11.13 56956.99 88888.00 2016-12-28 21:10:11.906 363 11304.46 10.82 56956.73 88888.00 2016-12-28 21:10:12.406 363 11304.36 10.70 56956.46 88888.00 2016-12-28 21:10:12.906 363 11304.31 10.55 56956.24 88888.00 2016-12-28 21:10:13.406 363 11304.13 10.30 56956.01 88888.00 2016-12-28 21:10:13.906 363 11304.01 10.14 56955.75 88888.00 2016-12-28 21:10:14.406 363 11303.96 10.02 56955.49 88888.00 2016-12-28 21:10:14.906 363 11303.84 9.95 56955.22 88888.00 2016-12-28 21:10:15.406 363 11303.69 9.81 56954.98 88888.00 2016-12-28 21:10:15.906 363 11303.66 9.70 56954.74 88888.00 2016-12-28 21:10:16.406 363 11303.56 9.61 56954.50 88888.00 2016-12-28 21:10:16.906 363 11303.46 9.53 56954.22 88888.00 2016-12-28 21:10:17.406 363 11303.33 9.51 56953.97 88888.00 2016-12-28 21:10:17.906 363 11303.33 9.41 56953.78 88888.00 2016-12-28 21:10:18.406 363 11303.23 9.41 56953.50 88888.00 2016-12-28 21:10:18.906 363 11303.11 9.33 56953.22 88888.00 2016-12-28 21:10:19.406 363 11303.09 9.19 56952.90 88888.00 2016-12-28 21:10:19.906 363 11303.05 9.13 56952.65 88888.00 2016-12-28 21:10:20.406 363 11302.99 9.09 56952.42 88888.00 2016-12-28 21:10:20.906 363 11302.92 9.05 56952.14 88888.00 2016-12-28 21:10:21.406 363 11302.81 9.00 56951.84 88888.00 2016-12-28 21:10:21.906 363 11302.73 9.06 56951.47 88888.00 2016-12-28 21:10:22.406 363 11302.71 9.04 56951.15 88888.00 2016-12-28 21:10:22.906 363 11302.65 8.98 56950.82 88888.00 2016-12-28 21:10:23.406 363 11302.63 8.92 56950.53 88888.00 2016-12-28 21:10:23.906 363 11302.58 8.92 56950.21 88888.00 2016-12-28 21:10:24.406 363 11302.53 8.93 56949.89 88888.00 2016-12-28 21:10:24.906 363 11302.45 8.92 56949.60 88888.00 2016-12-28 21:10:25.406 363 11302.46 8.98 56949.26 88888.00 2016-12-28 21:10:25.906 363 11302.46 9.04 56948.93 88888.00 2016-12-28 21:10:26.406 363 11302.38 9.07 56948.60 88888.00 2016-12-28 21:10:26.906 363 11302.36 9.10 56948.31 88888.00 2016-12-28 21:10:27.406 363 11302.36 9.11 56947.98 88888.00 2016-12-28 21:10:27.906 363 11302.34 9.12 56947.68 88888.00 2016-12-28 21:10:28.406 363 11302.27 9.19 56947.33 88888.00 2016-12-28 21:10:28.906 363 11302.28 9.33 56946.95 88888.00 2016-12-28 21:10:29.406 363 11302.25 9.41 56946.65 88888.00 2016-12-28 21:10:29.906 363 11302.21 9.45 56946.35 88888.00 2016-12-28 21:10:30.406 363 11302.20 9.53 56946.05 88888.00 2016-12-28 21:10:30.906 363 11302.20 9.84 56945.74 88888.00 2016-12-28 21:10:31.406 363 11302.20 10.07 56945.40 88888.00 2016-12-28 21:10:31.906 363 11302.17 9.99 56945.05 88888.00 2016-12-28 21:10:32.406 363 11302.22 10.02 56944.76 88888.00 2016-12-28 21:10:32.906 363 11302.20 10.08 56944.45 88888.00 2016-12-28 21:10:33.406 363 11302.15 10.23 56944.17 88888.00 2016-12-28 21:10:33.906 363 11302.16 10.33 56943.86 88888.00 2016-12-28 21:10:34.406 363 11302.16 10.45 56943.55 88888.00 2016-12-28 21:10:34.906 363 11302.09 10.55 56943.25 88888.00 2016-12-28 21:10:35.406 363 11302.17 10.74 56942.93 88888.00 2016-12-28 21:10:35.906 363 11302.17 10.82 56942.61 88888.00 2016-12-28 21:10:36.406 363 11302.12 10.84 56942.33 88888.00 2016-12-28 21:10:36.906 363 11302.16 10.95 56942.00 88888.00 2016-12-28 21:10:37.406 363 11302.21 11.09 56941.76 88888.00 2016-12-28 21:10:37.906 363 11302.22 11.11 56941.46 88888.00 2016-12-28 21:10:38.406 363 11302.25 11.21 56941.19 88888.00 2016-12-28 21:10:38.906 363 11302.31 11.37 56940.88 88888.00 2016-12-28 21:10:39.406 363 11302.32 11.44 56940.64 88888.00 2016-12-28 21:10:39.906 363 11302.31 11.56 56940.39 88888.00 2016-12-28 21:10:40.406 363 11302.42 11.62 56940.17 88888.00 2016-12-28 21:10:40.906 363 11302.46 11.66 56939.90 88888.00 2016-12-28 21:10:41.406 363 11302.46 11.70 56939.63 88888.00 2016-12-28 21:10:41.906 363 11302.55 11.72 56939.39 88888.00 2016-12-28 21:10:42.406 363 11302.59 11.79 56939.16 88888.00 2016-12-28 21:10:42.906 363 11302.64 11.78 56938.93 88888.00 2016-12-28 21:10:43.406 363 11302.67 11.83 56938.67 88888.00 2016-12-28 21:10:43.906 363 11302.71 11.89 56938.49 88888.00 2016-12-28 21:10:44.406 363 11302.71 11.86 56938.27 88888.00 2016-12-28 21:10:44.906 363 11302.81 11.88 56938.05 88888.00 2016-12-28 21:10:45.406 363 11302.92 11.92 56937.88 88888.00 2016-12-28 21:10:45.906 363 11302.93 11.90 56937.67 88888.00 2016-12-28 21:10:46.406 363 11302.95 11.86 56937.57 88888.00 2016-12-28 21:10:46.906 363 11303.01 11.86 56937.41 88888.00 2016-12-28 21:10:47.406 363 11303.11 11.82 56937.27 88888.00 2016-12-28 21:10:47.906 363 11303.08 11.72 56937.09 88888.00 2016-12-28 21:10:48.406 363 11303.11 11.71 56936.93 88888.00 2016-12-28 21:10:48.906 363 11303.18 11.71 56936.79 88888.00 2016-12-28 21:10:49.406 363 11303.21 11.59 56936.73 88888.00 2016-12-28 21:10:49.906 363 11303.27 11.55 56936.57 88888.00 2016-12-28 21:10:50.406 363 11303.32 11.57 56936.50 88888.00 2016-12-28 21:10:50.906 363 11303.37 11.61 56936.43 88888.00 2016-12-28 21:10:51.406 363 11303.42 11.55 56936.34 88888.00 2016-12-28 21:10:51.906 363 11303.47 11.56 56936.29 88888.00 2016-12-28 21:10:52.406 363 11303.54 11.49 56936.21 88888.00 2016-12-28 21:10:52.906 363 11303.54 11.47 56936.21 88888.00 2016-12-28 21:10:53.406 363 11303.51 11.30 56936.18 88888.00 2016-12-28 21:10:53.906 363 11303.62 11.20 56936.16 88888.00 2016-12-28 21:10:54.406 363 11303.66 11.10 56936.12 88888.00 2016-12-28 21:10:54.906 363 11303.70 10.98 56936.09 88888.00 2016-12-28 21:10:55.406 363 11303.78 11.04 56936.11 88888.00 2016-12-28 21:10:55.906 363 11303.82 10.91 56936.11 88888.00 2016-12-28 21:10:56.406 363 11303.87 10.86 56936.17 88888.00 2016-12-28 21:10:56.906 363 11303.95 10.83 56936.17 88888.00 2016-12-28 21:10:57.406 363 11303.97 10.68 56936.24 88888.00 2016-12-28 21:10:57.906 363 11303.94 10.43 56936.22 88888.00 2016-12-28 21:10:58.406 363 11304.01 10.45 56936.23 88888.00 2016-12-28 21:10:58.906 363 11304.04 10.30 56936.23 88888.00 2016-12-28 21:10:59.406 363 11304.03 10.09 56936.26 88888.00 2016-12-28 21:10:59.906 363 11304.05 9.98 56936.38 88888.00 2016-12-28 21:11:00.406 363 11304.11 9.92 56936.43 88888.00 2016-12-28 21:11:00.906 363 11304.10 9.86 56936.55 88888.00 2016-12-28 21:11:01.406 363 11304.10 9.84 56936.60 88888.00 2016-12-28 21:11:01.906 363 11304.15 9.87 56936.69 88888.00 2016-12-28 21:11:02.406 363 11304.17 9.94 56936.77 88888.00 2016-12-28 21:11:02.906 363 11304.12 9.92 56936.92 88888.00 2016-12-28 21:11:03.406 363 11304.17 9.84 56937.11 88888.00 2016-12-28 21:11:03.906 363 11304.19 9.72 56937.25 88888.00 2016-12-28 21:11:04.406 363 11304.17 9.53 56937.34 88888.00 2016-12-28 21:11:04.906 363 11304.23 9.39 56937.46 88888.00 2016-12-28 21:11:05.406 363 11304.25 9.33 56937.60 88888.00 2016-12-28 21:11:05.906 363 11304.19 9.24 56937.72 88888.00 2016-12-28 21:11:06.406 363 11304.23 9.26 56937.92 88888.00 2016-12-28 21:11:06.906 363 11304.30 9.19 56938.07 88888.00 2016-12-28 21:11:07.406 363 11304.26 9.24 56938.23 88888.00 2016-12-28 21:11:07.906 363 11304.25 9.20 56938.39 88888.00 2016-12-28 21:11:08.406 363 11304.29 9.12 56938.52 88888.00 2016-12-28 21:11:08.906 363 11304.23 9.05 56938.68 88888.00 2016-12-28 21:11:09.406 363 11304.19 9.10 56938.84 88888.00 2016-12-28 21:11:09.906 363 11304.26 9.14 56939.02 88888.00 2016-12-28 21:11:10.406 363 11304.23 9.05 56939.14 88888.00 2016-12-28 21:11:10.906 363 11304.18 9.00 56939.33 88888.00 2016-12-28 21:11:11.406 363 11304.24 9.04 56939.46 88888.00 2016-12-28 21:11:11.906 363 11304.23 9.04 56939.63 88888.00 2016-12-28 21:11:12.406 363 11304.20 9.05 56939.76 88888.00 2016-12-28 21:11:12.906 363 11304.25 9.05 56939.83 88888.00 2016-12-28 21:11:13.406 363 11304.25 9.07 56939.98 88888.00 2016-12-28 21:11:13.906 363 11304.20 8.98 56940.03 88888.00 2016-12-28 21:11:14.406 363 11304.20 8.92 56940.10 88888.00 2016-12-28 21:11:14.906 363 11304.22 8.93 56940.19 88888.00 2016-12-28 21:11:15.406 363 11304.19 8.91 56940.22 88888.00 2016-12-28 21:11:15.906 363 11304.20 8.90 56940.29 88888.00 2016-12-28 21:11:16.406 363 11304.22 8.89 56940.32 88888.00 2016-12-28 21:11:16.906 363 11304.27 8.89 56940.30 88888.00 2016-12-28 21:11:17.406 363 11304.23 8.85 56940.27 88888.00 2016-12-28 21:11:17.906 363 11304.25 8.82 56940.23 88888.00 2016-12-28 21:11:18.406 363 11304.29 8.78 56940.15 88888.00 2016-12-28 21:11:18.906 363 11304.26 8.77 56940.11 88888.00 2016-12-28 21:11:19.406 363 11304.26 8.76 56940.09 88888.00 2016-12-28 21:11:19.906 363 11304.26 8.73 56940.02 88888.00 2016-12-28 21:11:20.406 363 11304.20 8.64 56939.89 88888.00 2016-12-28 21:11:20.906 363 11304.19 8.60 56939.74 88888.00 2016-12-28 21:11:21.406 363 11304.27 8.56 56939.61 88888.00 2016-12-28 21:11:21.906 363 11304.27 8.50 56939.39 88888.00 2016-12-28 21:11:22.406 363 11304.27 8.48 56939.25 88888.00 2016-12-28 21:11:22.906 363 11304.38 8.46 56939.05 88888.00 2016-12-28 21:11:23.406 363 11304.36 8.39 56938.81 88888.00 2016-12-28 21:11:23.906 363 11304.34 8.34 56938.60 88888.00 2016-12-28 21:11:24.406 363 11304.40 8.29 56938.31 88888.00 2016-12-28 21:11:24.906 363 11304.44 8.24 56938.03 88888.00 2016-12-28 21:11:25.406 363 11304.43 8.16 56937.75 88888.00 2016-12-28 21:11:25.906 363 11304.41 8.12 56937.48 88888.00 2016-12-28 21:11:26.406 363 11304.41 8.11 56937.17 88888.00 2016-12-28 21:11:26.906 363 11304.51 8.05 56936.87 88888.00 2016-12-28 21:11:27.406 363 11304.51 8.02 56936.51 88888.00 2016-12-28 21:11:27.906 363 11304.51 7.94 56936.21 88888.00 2016-12-28 21:11:28.406 363 11304.51 7.92 56935.90 88888.00 2016-12-28 21:11:28.906 363 11304.54 7.90 56935.55 88888.00 2016-12-28 21:11:29.406 363 11304.58 7.84 56935.16 88888.00 2016-12-28 21:11:29.906 363 11304.58 7.76 56934.82 88888.00 2016-12-28 21:11:30.406 363 11304.58 7.69 56934.52 88888.00 2016-12-28 21:11:30.906 363 11304.61 7.64 56934.12 88888.00 2016-12-28 21:11:31.406 363 11304.73 7.57 56933.73 88888.00 2016-12-28 21:11:31.906 363 11304.78 7.55 56933.34 88888.00 2016-12-28 21:11:32.406 363 11304.81 7.57 56933.02 88888.00 2016-12-28 21:11:32.906 363 11304.82 7.51 56932.70 88888.00 2016-12-28 21:11:33.406 363 11304.86 7.46 56932.38 88888.00 2016-12-28 21:11:33.906 363 11304.87 7.44 56932.06 88888.00 2016-12-28 21:11:34.406 363 11304.90 7.39 56931.70 88888.00 2016-12-28 21:11:34.906 363 11304.93 7.33 56931.36 88888.00 2016-12-28 21:11:35.406 363 11304.95 7.27 56931.04 88888.00 2016-12-28 21:11:35.906 363 11304.98 7.32 56930.78 88888.00 2016-12-28 21:11:36.406 363 11305.01 7.27 56930.44 88888.00 2016-12-28 21:11:36.906 363 11304.98 7.27 56930.18 88888.00 2016-12-28 21:11:37.406 363 11304.99 7.25 56929.93 88888.00 2016-12-28 21:11:37.906 363 11305.06 7.21 56929.64 88888.00 2016-12-28 21:11:38.406 363 11305.03 7.20 56929.32 88888.00 2016-12-28 21:11:38.906 363 11305.06 7.17 56929.07 88888.00 2016-12-28 21:11:39.406 363 11305.08 7.16 56928.84 88888.00 2016-12-28 21:11:39.906 363 11305.07 7.14 56928.58 88888.00 2016-12-28 21:11:40.406 363 11305.03 7.10 56928.39 88888.00 2016-12-28 21:11:40.906 363 11305.10 7.09 56928.17 88888.00 2016-12-28 21:11:41.406 363 11305.13 7.14 56927.95 88888.00 2016-12-28 21:11:41.906 363 11305.07 7.16 56927.74 88888.00 2016-12-28 21:11:42.406 363 11305.12 7.21 56927.57 88888.00 2016-12-28 21:11:42.906 363 11305.15 7.19 56927.39 88888.00 2016-12-28 21:11:43.406 363 11305.15 7.17 56927.13 88888.00 2016-12-28 21:11:43.906 363 11305.19 7.27 56926.99 88888.00 2016-12-28 21:11:44.406 363 11305.16 7.28 56926.86 88888.00 2016-12-28 21:11:44.906 363 11305.15 7.28 56926.74 88888.00 2016-12-28 21:11:45.406 363 11305.17 7.37 56926.60 88888.00 2016-12-28 21:11:45.906 363 11305.16 7.43 56926.48 88888.00 2016-12-28 21:11:46.406 363 11305.16 7.40 56926.39 88888.00 2016-12-28 21:11:46.906 363 11305.17 7.42 56926.27 88888.00 2016-12-28 21:11:47.406 363 11305.19 7.50 56926.15 88888.00 2016-12-28 21:11:47.906 363 11305.20 7.57 56926.01 88888.00 2016-12-28 21:11:48.406 363 11305.22 7.56 56925.99 88888.00 2016-12-28 21:11:48.906 363 11305.30 7.63 56925.89 88888.00 2016-12-28 21:11:49.406 363 11305.31 7.73 56925.81 88888.00 2016-12-28 21:11:49.906 363 11305.28 7.80 56925.77 88888.00 2016-12-28 21:11:50.406 363 11305.29 7.83 56925.75 88888.00 2016-12-28 21:11:50.906 363 11305.34 7.92 56925.72 88888.00 2016-12-28 21:11:51.406 363 11305.34 8.05 56925.69 88888.00 2016-12-28 21:11:51.906 363 11305.34 8.12 56925.69 88888.00 2016-12-28 21:11:52.406 363 11305.42 8.18 56925.59 88888.00 2016-12-28 21:11:52.906 363 11305.45 8.21 56925.56 88888.00 2016-12-28 21:11:53.406 363 11305.43 8.21 56925.57 88888.00 2016-12-28 21:11:53.906 363 11305.55 8.23 56925.57 88888.00 2016-12-28 21:11:54.406 363 11305.57 8.24 56925.51 88888.00 2016-12-28 21:11:54.906 363 11305.62 8.29 56925.51 88888.00 2016-12-28 21:11:55.406 363 11305.65 8.35 56925.59 88888.00 2016-12-28 21:11:55.906 363 11305.66 8.34 56925.57 88888.00 2016-12-28 21:11:56.406 363 11305.65 8.36 56925.59 88888.00 2016-12-28 21:11:56.906 363 11305.69 8.41 56925.59 88888.00 2016-12-28 21:11:57.406 363 11305.73 8.49 56925.59 88888.00 2016-12-28 21:11:57.906 363 11305.80 8.55 56925.53 88888.00 2016-12-28 21:11:58.406 363 11305.89 8.52 56925.53 88888.00 2016-12-28 21:11:58.906 363 11305.99 8.51 56925.53 88888.00 2016-12-28 21:11:59.406 363 11306.03 8.55 56925.51 88888.00 2016-12-28 21:11:59.906 363 11306.07 8.59 56925.52 88888.00 2016-12-28 21:12:00.406 363 11306.17 8.64 56925.52 88888.00 2016-12-28 21:12:00.906 363 11306.19 8.62 56925.50 88888.00 2016-12-28 21:12:01.406 363 11306.20 8.59 56925.40 88888.00 2016-12-28 21:12:01.906 363 11306.33 8.63 56925.32 88888.00 2016-12-28 21:12:02.407 363 11306.44 8.57 56925.32 88888.00 2016-12-28 21:12:02.907 363 11306.45 8.55 56925.32 88888.00 2016-12-28 21:12:03.407 363 11306.54 8.57 56925.28 88888.00 2016-12-28 21:12:03.907 363 11306.66 8.49 56925.26 88888.00 2016-12-28 21:12:04.407 363 11306.70 8.51 56925.22 88888.00 2016-12-28 21:12:04.907 363 11306.76 8.49 56925.21 88888.00 2016-12-28 21:12:05.407 363 11306.84 8.43 56925.18 88888.00 2016-12-28 21:12:05.907 363 11306.87 8.36 56925.11 88888.00 2016-12-28 21:12:06.407 363 11306.94 8.32 56925.11 88888.00 2016-12-28 21:12:06.907 363 11307.04 8.34 56925.12 88888.00 2016-12-28 21:12:07.407 363 11307.12 8.34 56925.11 88888.00 2016-12-28 21:12:07.907 363 11307.16 8.25 56925.12 88888.00 2016-12-28 21:12:08.407 363 11307.22 8.24 56925.09 88888.00 2016-12-28 21:12:08.907 363 11307.30 8.18 56925.07 88888.00 2016-12-28 21:12:09.407 363 11307.33 8.10 56925.05 88888.00 2016-12-28 21:12:09.907 363 11307.42 8.10 56925.09 88888.00 2016-12-28 21:12:10.407 363 11307.50 8.05 56925.09 88888.00 2016-12-28 21:12:10.907 363 11307.57 8.00 56925.13 88888.00 2016-12-28 21:12:11.407 363 11307.63 7.96 56925.09 88888.00 2016-12-28 21:12:11.907 363 11307.69 7.94 56925.07 88888.00 2016-12-28 21:12:12.407 363 11307.79 7.92 56925.17 88888.00 2016-12-28 21:12:12.907 363 11307.87 7.85 56925.20 88888.00 2016-12-28 21:12:13.407 363 11307.92 7.82 56925.30 88888.00 2016-12-28 21:12:13.907 363 11307.99 7.81 56925.31 88888.00 2016-12-28 21:12:14.407 363 11308.04 7.90 56925.36 88888.00 2016-12-28 21:12:14.907 363 11308.07 7.90 56925.38 88888.00 2016-12-28 21:12:15.407 363 11308.19 7.82 56925.46 88888.00 2016-12-28 21:12:15.907 363 11308.25 7.85 56925.53 88888.00 2016-12-28 21:12:16.407 363 11308.33 7.84 56925.63 88888.00 2016-12-28 21:12:16.907 363 11308.46 7.77 56925.76 88888.00 2016-12-28 21:12:17.407 363 11308.49 7.73 56925.85 88888.00 2016-12-28 21:12:17.907 363 11308.53 7.84 56925.98 88888.00 2016-12-28 21:12:18.407 363 11308.60 7.91 56926.09 88888.00 2016-12-28 21:12:18.907 363 11308.71 7.90 56926.24 88888.00 2016-12-28 21:12:19.407 363 11308.72 7.87 56926.36 88888.00 2016-12-28 21:12:19.907 363 11308.86 7.87 56926.50 88888.00 2016-12-28 21:12:20.407 363 11308.99 7.90 56926.68 88888.00 2016-12-28 21:12:20.907 363 11309.00 7.96 56926.89 88888.00 2016-12-28 21:12:21.407 363 11309.16 8.03 56927.10 88888.00 2016-12-28 21:12:21.907 363 11309.24 8.10 56927.25 88888.00 2016-12-28 21:12:22.407 363 11309.31 8.21 56927.46 88888.00 2016-12-28 21:12:22.907 363 11309.40 8.30 56927.71 88888.00 2016-12-28 21:12:23.407 363 11309.55 8.38 56927.97 88888.00 2016-12-28 21:12:23.907 363 11309.66 8.51 56928.14 88888.00 2016-12-28 21:12:24.407 363 11309.81 8.64 56928.35 88888.00 2016-12-28 21:12:24.907 363 11309.94 8.73 56928.55 88888.00 2016-12-28 21:12:25.407 363 11310.07 8.83 56928.75 88888.00 2016-12-28 21:12:25.907 363 11310.15 8.96 56929.09 88888.00 2016-12-28 21:12:26.407 363 11310.25 9.21 56929.34 88888.00 2016-12-28 21:12:26.907 363 11310.41 9.32 56929.63 88888.00 2016-12-28 21:12:27.407 363 11310.49 9.51 56929.92 88888.00 2016-12-28 21:12:27.907 363 11310.57 9.61 56930.19 88888.00 2016-12-28 21:12:28.407 363 11310.71 9.68 56930.51 88888.00 2016-12-28 21:12:28.907 363 11310.73 9.81 56930.82 88888.00 2016-12-28 21:12:29.407 363 11310.82 10.08 56931.10 88888.00 2016-12-28 21:12:29.907 363 11310.98 10.29 56931.42 88888.00 2016-12-28 21:12:30.407 363 11311.08 10.50 56931.72 88888.00 2016-12-28 21:12:30.907 363 11311.14 10.68 56932.04 88888.00 2016-12-28 21:12:31.407 363 11311.25 10.97 56932.32 88888.00 2016-12-28 21:12:31.907 363 11311.42 11.21 56932.56 88888.00 2016-12-28 21:12:32.407 363 11311.48 11.42 56932.89 88888.00 2016-12-28 21:12:32.907 363 11311.55 11.58 56933.17 88888.00 2016-12-28 21:12:33.407 363 11311.75 11.69 56933.49 88888.00 2016-12-28 21:12:33.907 363 11311.88 11.83 56933.79 88888.00 2016-12-28 21:12:34.407 363 11311.90 12.05 56934.01 88888.00 2016-12-28 21:12:34.907 363 11312.05 12.20 56934.26 88888.00 2016-12-28 21:12:35.407 363 11312.10 12.36 56934.51 88888.00 2016-12-28 21:12:35.907 363 11312.21 12.32 56934.71 88888.00 2016-12-28 21:12:36.407 363 11312.35 12.42 56934.91 88888.00 2016-12-28 21:12:36.907 363 11312.50 12.59 56935.20 88888.00 2016-12-28 21:12:37.407 363 11312.59 12.77 56935.29 88888.00 2016-12-28 21:12:37.907 363 11312.68 12.84 56935.45 88888.00 2016-12-28 21:12:38.407 363 11312.85 12.92 56935.66 88888.00 2016-12-28 21:12:38.907 363 11312.91 13.04 56935.85 88888.00 2016-12-28 21:12:39.407 363 11312.96 13.25 56936.00 88888.00 2016-12-28 21:12:39.907 363 11313.14 13.42 56936.12 88888.00 2016-12-28 21:12:40.407 363 11313.30 13.46 56936.24 88888.00 2016-12-28 21:12:40.907 363 11313.35 13.52 56936.37 88888.00 2016-12-28 21:12:41.407 363 11313.47 13.65 56936.54 88888.00 2016-12-28 21:12:41.907 363 11313.58 13.68 56936.60 88888.00 2016-12-28 21:12:42.407 363 11313.65 13.83 56936.70 88888.00 2016-12-28 21:12:42.907 363 11313.79 13.86 56936.71 88888.00 2016-12-28 21:12:43.407 363 11313.86 13.93 56936.75 88888.00 2016-12-28 21:12:43.907 363 11313.90 14.09 56936.87 88888.00 2016-12-28 21:12:44.407 363 11314.03 14.33 56936.88 88888.00 2016-12-28 21:12:44.907 363 11314.16 14.40 56936.90 88888.00 2016-12-28 21:12:45.407 363 11314.19 14.45 56936.92 88888.00 2016-12-28 21:12:45.907 363 11314.31 14.47 56936.98 88888.00 2016-12-28 21:12:46.407 363 11314.45 14.49 56937.00 88888.00 2016-12-28 21:12:46.907 363 11314.55 14.44 56937.06 88888.00 2016-12-28 21:12:47.407 363 11314.57 14.40 56937.12 88888.00 2016-12-28 21:12:47.907 363 11314.61 14.51 56937.13 88888.00 2016-12-28 21:12:48.407 363 11314.72 14.56 56937.15 88888.00 2016-12-28 21:12:48.907 363 11314.79 14.65 56937.14 88888.00 2016-12-28 21:12:49.407 363 11314.81 14.71 56937.17 88888.00 2016-12-28 21:12:49.907 363 11314.89 14.70 56937.20 88888.00 2016-12-28 21:12:50.407 363 11314.97 14.57 56937.27 88888.00 2016-12-28 21:12:50.907 363 11315.00 14.72 56937.27 88888.00 2016-12-28 21:12:51.407 363 11315.09 14.88 56937.38 88888.00 2016-12-28 21:12:51.907 363 11315.14 14.98 56937.46 88888.00 2016-12-28 21:12:52.407 363 11315.10 14.94 56937.54 88888.00 2016-12-28 21:12:52.907 363 11315.13 14.95 56937.63 88888.00 2016-12-28 21:12:53.407 363 11315.18 15.05 56937.70 88888.00 2016-12-28 21:12:53.907 363 11315.15 15.16 56937.79 88888.00 2016-12-28 21:12:54.407 363 11315.27 15.22 56937.90 88888.00 2016-12-28 21:12:54.907 363 11315.31 15.30 56938.08 88888.00 2016-12-28 21:12:55.407 363 11315.29 15.42 56938.16 88888.00 2016-12-28 21:12:55.907 363 11315.36 15.62 56938.31 88888.00 2016-12-28 21:12:56.407 363 11315.39 15.65 56938.53 88888.00 2016-12-28 21:12:56.907 363 11315.32 15.96 56938.73 88888.00 2016-12-28 21:12:57.407 363 11315.27 16.17 56938.98 88888.00 2016-12-28 21:12:57.907 363 11315.30 16.33 56939.11 88888.00 2016-12-28 21:12:58.407 363 11315.30 16.42 56939.25 88888.00 2016-12-28 21:12:58.907 363 11315.24 16.55 56939.42 88888.00 2016-12-28 21:12:59.407 363 11315.29 16.69 56939.69 88888.00 2016-12-28 21:12:59.907 363 11315.30 16.71 56939.90 88888.00 2016-12-28 21:13:00.407 363 11315.24 16.89 56940.14 88888.00 2016-12-28 21:13:00.907 363 11315.22 17.07 56940.39 88888.00 2016-12-28 21:13:01.407 363 11315.23 17.23 56940.56 88888.00 2016-12-28 21:13:01.907 363 11315.14 17.40 56940.83 88888.00 2016-12-28 21:13:02.407 363 11315.10 17.54 56941.04 88888.00 2016-12-28 21:13:02.907 363 11315.14 17.67 56941.29 88888.00 2016-12-28 21:13:03.407 363 11315.08 17.80 56941.37 88888.00 2016-12-28 21:13:03.907 363 11315.02 17.96 56941.60 88888.00 2016-12-28 21:13:04.407 363 11315.03 18.08 56941.77 88888.00 2016-12-28 21:13:04.907 363 11315.08 18.15 56941.97 88888.00 2016-12-28 21:13:05.407 363 11314.99 18.38 56942.16 88888.00 2016-12-28 21:13:05.907 363 11315.01 18.52 56942.38 88888.00 2016-12-28 21:13:06.407 363 11314.99 18.62 56942.59 88888.00 2016-12-28 21:13:06.907 363 11314.89 18.71 56942.73 88888.00 2016-12-28 21:13:07.407 363 11314.87 18.80 56942.84 88888.00 2016-12-28 21:13:07.907 363 11314.88 18.83 56942.98 88888.00 2016-12-28 21:13:08.407 363 11314.82 18.98 56943.14 88888.00 2016-12-28 21:13:08.907 363 11314.86 19.07 56943.23 88888.00 2016-12-28 21:13:09.407 363 11314.89 19.10 56943.41 88888.00 2016-12-28 21:13:09.907 363 11314.81 19.13 56943.53 88888.00 2016-12-28 21:13:10.407 363 11314.73 19.26 56943.59 88888.00 2016-12-28 21:13:10.907 363 11314.79 19.37 56943.62 88888.00 2016-12-28 21:13:11.407 363 11314.73 19.43 56943.67 88888.00 2016-12-28 21:13:11.907 363 11314.68 19.45 56943.72 88888.00 2016-12-28 21:13:12.407 363 11314.76 19.53 56943.70 88888.00 2016-12-28 21:13:12.907 363 11314.79 19.55 56943.73 88888.00 2016-12-28 21:13:13.407 363 11314.72 19.54 56943.74 88888.00 2016-12-28 21:13:13.907 363 11314.74 19.57 56943.80 88888.00 2016-12-28 21:13:14.407 363 11314.75 19.55 56943.81 88888.00 2016-12-28 21:13:14.907 363 11314.74 19.57 56943.82 88888.00 2016-12-28 21:13:15.407 363 11314.72 19.52 56943.77 88888.00 2016-12-28 21:13:15.907 363 11314.75 19.34 56943.75 88888.00 2016-12-28 21:13:16.407 363 11314.75 19.27 56943.72 88888.00 2016-12-28 21:13:16.907 363 11314.74 19.25 56943.63 88888.00 2016-12-28 21:13:17.407 363 11314.79 19.23 56943.61 88888.00 2016-12-28 21:13:17.907 363 11314.79 19.19 56943.57 88888.00 2016-12-28 21:13:18.407 363 11314.75 19.13 56943.56 88888.00 2016-12-28 21:13:18.907 363 11314.81 19.09 56943.51 88888.00 2016-12-28 21:13:19.407 363 11314.80 19.06 56943.48 88888.00 2016-12-28 21:13:19.907 363 11314.75 19.10 56943.46 88888.00 2016-12-28 21:13:20.407 363 11314.79 18.96 56943.42 88888.00 2016-12-28 21:13:20.907 363 11314.81 18.86 56943.41 88888.00 2016-12-28 21:13:21.407 363 11314.76 18.76 56943.34 88888.00 2016-12-28 21:13:21.907 363 11314.73 18.80 56943.35 88888.00 2016-12-28 21:13:22.407 363 11314.81 18.76 56943.32 88888.00 2016-12-28 21:13:22.907 363 11314.81 18.65 56943.35 88888.00 2016-12-28 21:13:23.407 363 11314.74 18.62 56943.35 88888.00 2016-12-28 21:13:23.907 363 11314.72 18.63 56943.41 88888.00 2016-12-28 21:13:24.407 363 11314.71 18.53 56943.46 88888.00 2016-12-28 21:13:24.907 363 11314.67 18.46 56943.49 88888.00 2016-12-28 21:13:25.407 363 11314.67 18.43 56943.61 88888.00 2016-12-28 21:13:25.907 363 11314.71 18.43 56943.64 88888.00 2016-12-28 21:13:26.407 363 11314.72 18.38 56943.74 88888.00 2016-12-28 21:13:26.907 363 11314.67 18.32 56943.79 88888.00 2016-12-28 21:13:27.407 363 11314.72 18.30 56943.98 88888.00 2016-12-28 21:13:27.907 363 11314.61 18.23 56944.09 88888.00 2016-12-28 21:13:28.407 363 11314.58 18.30 56944.26 88888.00 2016-12-28 21:13:28.907 363 11314.67 18.29 56944.45 88888.00 2016-12-28 21:13:29.407 363 11314.65 18.22 56944.66 88888.00 2016-12-28 21:13:29.907 363 11314.61 18.18 56944.82 88888.00 2016-12-28 21:13:30.407 363 11314.65 18.17 56944.99 88888.00 2016-12-28 21:13:30.907 363 11314.62 18.19 56945.22 88888.00 2016-12-28 21:13:31.407 363 11314.57 18.19 56945.42 88888.00 2016-12-28 21:13:31.907 363 11314.57 18.15 56945.65 88888.00 2016-12-28 21:13:32.407 363 11314.61 18.04 56945.92 88888.00 2016-12-28 21:13:32.907 363 11314.58 18.03 56946.16 88888.00 2016-12-28 21:13:33.407 363 11314.55 18.00 56946.42 88888.00 2016-12-28 21:13:33.907 363 11314.62 18.04 56946.64 88888.00 2016-12-28 21:13:34.407 363 11314.64 18.04 56946.84 88888.00 2016-12-28 21:13:34.907 363 11314.61 18.00 56947.10 88888.00 2016-12-28 21:13:35.407 363 11314.68 18.01 56947.40 88888.00 2016-12-28 21:13:35.907 363 11314.71 18.03 56947.62 88888.00 2016-12-28 21:13:36.407 363 11314.68 18.04 56947.87 88888.00 2016-12-28 21:13:36.907 363 11314.71 18.10 56948.13 88888.00 2016-12-28 21:13:37.407 363 11314.74 18.12 56948.38 88888.00 2016-12-28 21:13:37.907 363 11314.74 18.14 56948.66 88888.00 2016-12-28 21:13:38.407 363 11314.79 18.18 56948.89 88888.00 2016-12-28 21:13:38.907 363 11314.82 18.14 56949.16 88888.00 2016-12-28 21:13:39.407 363 11314.81 18.17 56949.43 88888.00 2016-12-28 21:13:39.907 363 11314.81 18.30 56949.69 88888.00 2016-12-28 21:13:40.407 363 11314.89 18.37 56949.88 88888.00 2016-12-28 21:13:40.907 363 11314.94 18.45 56950.14 88888.00 2016-12-28 21:13:41.407 363 11314.90 18.56 56950.38 88888.00 2016-12-28 21:13:41.907 363 11314.97 18.57 56950.70 88888.00 2016-12-28 21:13:42.407 363 11315.06 18.59 56950.93 88888.00 2016-12-28 21:13:42.907 363 11315.03 18.52 56951.14 88888.00 2016-12-28 21:13:43.407 363 11315.04 18.42 56951.38 88888.00 2016-12-28 21:13:43.907 363 11315.09 18.44 56951.60 88888.00 2016-12-28 21:13:44.407 363 11315.06 18.50 56951.85 88888.00 2016-12-28 21:13:44.907 363 11315.08 18.57 56952.09 88888.00 2016-12-28 21:13:45.407 363 11315.17 18.60 56952.37 88888.00 2016-12-28 21:13:45.907 363 11315.18 18.71 56952.56 88888.00 2016-12-28 21:13:46.407 363 11315.22 18.83 56952.80 88888.00 2016-12-28 21:13:46.907 363 11315.25 18.99 56953.07 88888.00 2016-12-28 21:13:47.407 363 11315.27 19.07 56953.32 88888.00 2016-12-28 21:13:47.907 363 11315.22 19.18 56953.52 88888.00 2016-12-28 21:13:48.407 363 11315.24 19.20 56953.77 88888.00 2016-12-28 21:13:48.907 363 11315.28 19.02 56954.02 88888.00 2016-12-28 21:13:49.407 363 11315.22 18.97 56954.20 88888.00 2016-12-28 21:13:49.907 363 11315.20 19.02 56954.46 88888.00 2016-12-28 21:13:50.407 363 11315.20 19.10 56954.68 88888.00 2016-12-28 21:13:50.907 363 11315.16 19.09 56954.92 88888.00 2016-12-28 21:13:51.407 363 11315.16 19.11 56955.24 88888.00 2016-12-28 21:13:51.907 363 11315.17 19.13 56955.50 88888.00 2016-12-28 21:13:52.407 363 11315.16 19.11 56955.75 88888.00 2016-12-28 21:13:52.907 363 11315.11 19.14 56956.00 88888.00 2016-12-28 21:13:53.407 363 11315.15 19.17 56956.30 88888.00 2016-12-28 21:13:53.907 363 11315.11 19.18 56956.52 88888.00 2016-12-28 21:13:54.407 363 11315.04 19.27 56956.72 88888.00 2016-12-28 21:13:54.907 363 11315.03 19.41 56956.94 88888.00 2016-12-28 21:13:55.407 363 11314.94 19.39 56957.11 88888.00 2016-12-28 21:13:55.907 363 11314.90 19.62 56957.33 88888.00 2016-12-28 21:13:56.407 363 11314.92 19.74 56957.54 88888.00 2016-12-28 21:13:56.907 363 11314.95 19.58 56957.76 88888.00 2016-12-28 21:13:57.407 363 11314.93 19.52 56957.92 88888.00 2016-12-28 21:13:57.907 363 11314.89 19.52 56958.07 88888.00 2016-12-28 21:13:58.407 363 11314.90 19.51 56958.24 88888.00 2016-12-28 21:13:58.907 363 11314.83 19.46 56958.38 88888.00 2016-12-28 21:13:59.407 363 11314.79 19.54 56958.51 88888.00 2016-12-28 21:13:59.907 363 11314.78 19.62 56958.63 88888.00 2016-12-28 21:14:00.407 363 11314.75 19.71 56958.72 88888.00 2016-12-28 21:14:00.907 363 11314.74 19.77 56958.81 88888.00 2016-12-28 21:14:01.407 363 11314.75 19.85 56958.95 88888.00 2016-12-28 21:14:01.907 363 11314.75 20.01 56958.96 88888.00 2016-12-28 21:14:02.407 363 11314.69 20.15 56958.95 88888.00 2016-12-28 21:14:02.907 363 11314.69 20.25 56959.00 88888.00 2016-12-28 21:14:03.407 363 11314.72 20.26 56959.04 88888.00 2016-12-28 21:14:03.907 363 11314.68 20.27 56959.03 88888.00 2016-12-28 21:14:04.407 363 11314.69 20.32 56959.04 88888.00 2016-12-28 21:14:04.907 363 11314.76 20.38 56959.03 88888.00 2016-12-28 21:14:05.407 363 11314.76 20.40 56959.03 88888.00 2016-12-28 21:14:05.907 363 11314.79 20.39 56959.03 88888.00 2016-12-28 21:14:06.407 363 11314.82 20.29 56958.96 88888.00 2016-12-28 21:14:06.907 363 11314.82 20.30 56958.91 88888.00 2016-12-28 21:14:07.407 363 11314.82 20.30 56958.89 88888.00 2016-12-28 21:14:07.907 363 11314.85 20.34 56958.84 88888.00 2016-12-28 21:14:08.407 363 11314.87 20.36 56958.81 88888.00 2016-12-28 21:14:08.907 363 11314.81 20.42 56958.75 88888.00 2016-12-28 21:14:09.407 363 11314.83 20.46 56958.65 88888.00 2016-12-28 21:14:09.907 363 11314.88 20.43 56958.57 88888.00 2016-12-28 21:14:10.407 363 11314.89 20.45 56958.52 88888.00 2016-12-28 21:14:10.907 363 11314.87 20.47 56958.44 88888.00 2016-12-28 21:14:11.407 363 11314.87 20.56 56958.43 88888.00 2016-12-28 21:14:11.907 363 11314.86 20.54 56958.32 88888.00 2016-12-28 21:14:12.408 363 11314.78 20.46 56958.30 88888.00 2016-12-28 21:14:12.908 363 11314.79 20.50 56958.27 88888.00 2016-12-28 21:14:13.408 363 11314.80 20.50 56958.21 88888.00 2016-12-28 21:14:13.908 363 11314.74 20.56 56958.20 88888.00 2016-12-28 21:14:14.408 363 11314.69 20.59 56958.17 88888.00 2016-12-28 21:14:14.908 363 11314.59 20.54 56958.19 88888.00 2016-12-28 21:14:15.408 363 11314.49 20.42 56958.16 88888.00 2016-12-28 21:14:15.908 363 11314.44 20.42 56958.12 88888.00 2016-12-28 21:14:16.408 363 11314.41 20.41 56958.11 88888.00 2016-12-28 21:14:16.908 363 11314.39 20.49 56958.14 88888.00 2016-12-28 21:14:17.408 363 11314.33 20.47 56958.14 88888.00 2016-12-28 21:14:17.908 363 11314.28 20.43 56958.18 88888.00 2016-12-28 21:14:18.408 363 11314.23 20.47 56958.23 88888.00 2016-12-28 21:14:18.908 363 11314.11 20.50 56958.19 88888.00 2016-12-28 21:14:19.408 363 11314.04 20.45 56958.29 88888.00 2016-12-28 21:14:19.908 363 11314.00 20.46 56958.38 88888.00 2016-12-28 21:14:20.408 363 11313.91 20.45 56958.48 88888.00 2016-12-28 21:14:20.908 363 11313.86 20.46 56958.55 88888.00 2016-12-28 21:14:21.408 363 11313.81 20.49 56958.65 88888.00 2016-12-28 21:14:21.908 363 11313.69 20.50 56958.72 88888.00 2016-12-28 21:14:22.408 363 11313.65 20.55 56958.82 88888.00 2016-12-28 21:14:22.908 363 11313.63 20.49 56958.91 88888.00 2016-12-28 21:14:23.408 363 11313.54 20.50 56959.01 88888.00 2016-12-28 21:14:23.908 363 11313.47 20.53 56959.19 88888.00 2016-12-28 21:14:24.408 363 11313.41 20.52 56959.36 88888.00 2016-12-28 21:14:24.908 363 11313.34 20.48 56959.51 88888.00 2016-12-28 21:14:25.408 363 11313.33 20.53 56959.62 88888.00 2016-12-28 21:14:25.908 363 11313.28 20.61 56959.74 88888.00 2016-12-28 21:14:26.408 363 11313.19 20.60 56959.84 88888.00 2016-12-28 21:14:26.908 363 11313.06 20.59 56959.90 88888.00 2016-12-28 21:14:27.408 363 11313.05 20.52 56960.03 88888.00 2016-12-28 21:14:27.908 363 11312.99 20.50 56960.12 88888.00 2016-12-28 21:14:28.408 363 11312.92 20.63 56960.26 88888.00 2016-12-28 21:14:28.908 363 11312.84 20.76 56960.44 88888.00 2016-12-28 21:14:29.408 363 11312.82 20.80 56960.63 88888.00 2016-12-28 21:14:29.908 363 11312.77 20.79 56960.77 88888.00 2016-12-28 21:14:30.408 363 11312.72 20.84 56960.90 88888.00 2016-12-28 21:14:30.908 363 11312.77 20.87 56960.97 88888.00 2016-12-28 21:14:31.408 363 11312.73 20.94 56961.09 88888.00 2016-12-28 21:14:31.908 363 11312.60 21.04 56961.25 88888.00 2016-12-28 21:14:32.408 363 11312.54 20.87 56961.39 88888.00 2016-12-28 21:14:32.908 363 11312.54 20.89 56961.54 88888.00 2016-12-28 21:14:33.408 363 11312.45 20.91 56961.64 88888.00 2016-12-28 21:14:33.908 363 11312.45 20.91 56961.77 88888.00 2016-12-28 21:14:34.408 363 11312.49 20.94 56961.96 88888.00 2016-12-28 21:14:34.908 363 11312.47 21.02 56962.05 88888.00 2016-12-28 21:14:35.408 363 11312.46 21.00 56962.18 88888.00 2016-12-28 21:14:35.908 363 11312.43 21.00 56962.31 88888.00 2016-12-28 21:14:36.408 363 11312.37 21.03 56962.49 88888.00 2016-12-28 21:14:36.908 363 11312.35 21.08 56962.60 88888.00 2016-12-28 21:14:37.408 363 11312.31 21.17 56962.79 88888.00 2016-12-28 21:14:37.908 363 11312.29 21.15 56962.96 88888.00 2016-12-28 21:14:38.408 363 11312.30 21.13 56963.05 88888.00 2016-12-28 21:14:38.908 363 11312.30 21.21 56963.12 88888.00 2016-12-28 21:14:39.408 363 11312.33 21.15 56963.15 88888.00 2016-12-28 21:14:39.908 363 11312.26 21.11 56963.31 88888.00 2016-12-28 21:14:40.408 363 11312.26 21.09 56963.40 88888.00 2016-12-28 21:14:40.908 363 11312.32 21.15 56963.52 88888.00 2016-12-28 21:14:41.408 363 11312.32 21.16 56963.59 88888.00 2016-12-28 21:14:41.908 363 11312.28 21.24 56963.73 88888.00 2016-12-28 21:14:42.408 363 11312.31 21.27 56963.82 88888.00 2016-12-28 21:14:42.908 363 11312.32 21.29 56963.91 88888.00 2016-12-28 21:14:43.408 363 11312.24 21.24 56963.98 88888.00 2016-12-28 21:14:43.908 363 11312.29 21.27 56964.09 88888.00 2016-12-28 21:14:44.408 363 11312.30 21.24 56964.22 88888.00 2016-12-28 21:14:44.908 363 11312.28 21.20 56964.28 88888.00 2016-12-28 21:14:45.408 363 11312.30 21.11 56964.37 88888.00 2016-12-28 21:14:45.908 363 11312.38 21.10 56964.40 88888.00 2016-12-28 21:14:46.408 363 11312.36 21.06 56964.46 88888.00 2016-12-28 21:14:46.908 363 11312.35 21.13 56964.45 88888.00 2016-12-28 21:14:47.408 363 11312.36 20.98 56964.48 88888.00 2016-12-28 21:14:47.908 363 11312.37 20.91 56964.55 88888.00 2016-12-28 21:14:48.408 363 11312.37 20.87 56964.59 88888.00 2016-12-28 21:14:48.908 363 11312.45 20.86 56964.67 88888.00 2016-12-28 21:14:49.408 363 11312.52 20.79 56964.68 88888.00 2016-12-28 21:14:49.908 363 11312.54 20.79 56964.68 88888.00 2016-12-28 21:14:50.408 363 11312.54 20.96 56964.72 88888.00 2016-12-28 21:14:50.908 363 11312.59 20.90 56964.79 88888.00 2016-12-28 21:14:51.408 363 11312.61 20.89 56964.73 88888.00 2016-12-28 21:14:51.908 363 11312.66 20.89 56964.75 88888.00 2016-12-28 21:14:52.408 363 11312.71 20.84 56964.81 88888.00 2016-12-28 21:14:52.908 363 11312.70 20.73 56964.73 88888.00 2016-12-28 21:14:53.408 363 11312.78 20.70 56964.71 88888.00 2016-12-28 21:14:53.908 363 11312.84 20.67 56964.67 88888.00 2016-12-28 21:14:54.408 363 11312.84 20.66 56964.62 88888.00 2016-12-28 21:14:54.908 363 11312.84 20.57 56964.56 88888.00 2016-12-28 21:14:55.408 363 11312.92 20.45 56964.61 88888.00 2016-12-28 21:14:55.908 363 11312.93 20.36 56964.59 88888.00 2016-12-28 21:14:56.408 363 11312.92 20.28 56964.56 88888.00 2016-12-28 21:14:56.908 363 11312.93 20.25 56964.54 88888.00 2016-12-28 21:14:57.408 363 11312.99 20.19 56964.52 88888.00 2016-12-28 21:14:57.908 363 11312.94 20.08 56964.48 88888.00 2016-12-28 21:14:58.408 363 11312.91 20.05 56964.47 88888.00 2016-12-28 21:14:58.908 363 11312.92 20.02 56964.39 88888.00 2016-12-28 21:14:59.408 363 11312.89 19.95 56964.34 88888.00 2016-12-28 21:14:59.908 363 11312.89 19.88 56964.24 88888.00 2016-12-28 21:15:00.408 363 11312.92 19.79 56964.22 88888.00 2016-12-28 21:15:00.908 363 11312.84 19.72 56964.17 88888.00 2016-12-28 21:15:01.408 363 11312.80 19.65 56964.11 88888.00 2016-12-28 21:15:01.908 363 11312.81 19.62 56964.02 88888.00 2016-12-28 21:15:02.408 363 11312.80 19.58 56963.96 88888.00 2016-12-28 21:15:02.908 363 11312.79 19.54 56963.95 88888.00 2016-12-28 21:15:03.408 363 11312.79 19.52 56963.91 88888.00 2016-12-28 21:15:03.908 363 11312.74 19.45 56963.83 88888.00 2016-12-28 21:15:04.408 363 11312.71 19.36 56963.75 88888.00 2016-12-28 21:15:04.908 363 11312.70 19.44 56963.68 88888.00 2016-12-28 21:15:05.408 363 11312.65 19.50 56963.59 88888.00 2016-12-28 21:15:05.908 363 11312.60 19.36 56963.55 88888.00 2016-12-28 21:15:06.408 363 11312.57 19.17 56963.40 88888.00 2016-12-28 21:15:06.908 363 11312.54 19.12 56963.28 88888.00 2016-12-28 21:15:07.408 363 11312.54 19.11 56963.15 88888.00 2016-12-28 21:15:07.908 363 11312.50 19.02 56963.08 88888.00 2016-12-28 21:15:08.408 363 11312.44 19.00 56962.94 88888.00 2016-12-28 21:15:08.908 363 11312.46 19.07 56962.74 88888.00 2016-12-28 21:15:09.408 363 11312.40 19.13 56962.59 88888.00 2016-12-28 21:15:09.908 363 11312.39 19.06 56962.46 88888.00 2016-12-28 21:15:10.408 363 11312.43 19.05 56962.37 88888.00 2016-12-28 21:15:10.908 363 11312.35 18.94 56962.23 88888.00 2016-12-28 21:15:11.408 363 11312.33 18.99 56962.14 88888.00 2016-12-28 21:15:11.908 363 11312.39 18.99 56961.97 88888.00 2016-12-28 21:15:12.408 363 11312.36 19.02 56961.80 88888.00 2016-12-28 21:15:12.908 363 11312.31 19.06 56961.61 88888.00 2016-12-28 21:15:13.408 363 11312.31 18.97 56961.35 88888.00 2016-12-28 21:15:13.908 363 11312.24 18.98 56961.15 88888.00 2016-12-28 21:15:14.408 363 11312.15 18.93 56960.95 88888.00 2016-12-28 21:15:14.908 363 11312.22 18.76 56960.79 88888.00 2016-12-28 21:15:15.408 363 11312.19 18.76 56960.56 88888.00 2016-12-28 21:15:15.908 363 11312.12 18.78 56960.39 88888.00 2016-12-28 21:15:16.408 363 11312.09 18.82 56960.23 88888.00 2016-12-28 21:15:16.908 363 11312.09 18.86 56960.02 88888.00 2016-12-28 21:15:17.408 363 11312.01 18.98 56959.85 88888.00 2016-12-28 21:15:17.908 363 11311.93 19.17 56959.61 88888.00 2016-12-28 21:15:18.408 363 11311.94 19.18 56959.38 88888.00 2016-12-28 21:15:18.908 363 11311.86 19.06 56959.15 88888.00 2016-12-28 21:15:19.408 363 11311.80 18.98 56958.98 88888.00 2016-12-28 21:15:19.908 363 11311.79 18.97 56958.78 88888.00 2016-12-28 21:15:20.408 363 11311.70 18.98 56958.55 88888.00 2016-12-28 21:15:20.908 363 11311.64 18.91 56958.32 88888.00 2016-12-28 21:15:21.408 363 11311.67 18.75 56958.14 88888.00 2016-12-28 21:15:21.908 363 11311.60 18.68 56957.93 88888.00 2016-12-28 21:15:22.408 363 11311.48 18.75 56957.68 88888.00 2016-12-28 21:15:22.908 363 11311.41 18.75 56957.46 88888.00 2016-12-28 21:15:23.408 363 11311.40 18.75 56957.22 88888.00 2016-12-28 21:15:23.908 363 11311.34 18.79 56957.07 88888.00 2016-12-28 21:15:24.408 363 11311.28 18.97 56956.89 88888.00 2016-12-28 21:15:24.908 363 11311.28 19.11 56956.66 88888.00 2016-12-28 21:15:25.408 363 11311.21 19.19 56956.49 88888.00 2016-12-28 21:15:25.908 363 11311.20 18.97 56956.37 88888.00 2016-12-28 21:15:26.408 363 11311.18 18.93 56956.19 88888.00 2016-12-28 21:15:26.908 363 11311.11 18.92 56955.99 88888.00 2016-12-28 21:15:27.408 363 11311.10 19.04 56955.86 88888.00 2016-12-28 21:15:27.908 363 11311.13 19.09 56955.66 88888.00 2016-12-28 21:15:28.408 363 11311.14 19.11 56955.53 88888.00 2016-12-28 21:15:28.908 363 11311.08 19.12 56955.37 88888.00 2016-12-28 21:15:29.408 363 11311.07 19.25 56955.23 88888.00 2016-12-28 21:15:29.908 363 11311.12 19.27 56955.09 88888.00 2016-12-28 21:15:30.408 363 11311.08 19.28 56954.95 88888.00 2016-12-28 21:15:30.908 363 11311.07 19.31 56954.86 88888.00 2016-12-28 21:15:31.408 363 11311.13 19.37 56954.73 88888.00 2016-12-28 21:15:31.908 363 11311.12 19.53 56954.61 88888.00 2016-12-28 21:15:32.408 363 11311.10 19.55 56954.51 88888.00 2016-12-28 21:15:32.908 363 11311.14 19.62 56954.42 88888.00 2016-12-28 21:15:33.408 363 11311.20 19.66 56954.29 88888.00 2016-12-28 21:15:33.908 363 11311.20 19.78 56954.19 88888.00 2016-12-28 21:15:34.408 363 11311.26 19.80 56954.12 88888.00 2016-12-28 21:15:34.908 363 11311.26 19.89 56954.07 88888.00 2016-12-28 21:15:35.408 363 11311.24 19.99 56954.02 88888.00 2016-12-28 21:15:35.908 363 11311.31 20.09 56953.95 88888.00 2016-12-28 21:15:36.408 363 11311.35 20.23 56953.89 88888.00 2016-12-28 21:15:36.908 363 11311.32 20.20 56953.83 88888.00 2016-12-28 21:15:37.408 363 11311.38 20.27 56953.76 88888.00 2016-12-28 21:15:37.908 363 11311.47 20.29 56953.73 88888.00 2016-12-28 21:15:38.408 363 11311.52 20.39 56953.67 88888.00 2016-12-28 21:15:38.908 363 11311.57 20.47 56953.68 88888.00 2016-12-28 21:15:39.408 363 11311.61 20.54 56953.69 88888.00 2016-12-28 21:15:39.908 363 11311.63 20.55 56953.68 88888.00 2016-12-28 21:15:40.408 363 11311.61 20.57 56953.61 88888.00 2016-12-28 21:15:40.908 363 11311.69 20.68 56953.58 88888.00 2016-12-28 21:15:41.408 363 11311.74 20.82 56953.55 88888.00 2016-12-28 21:15:41.908 363 11311.74 20.94 56953.49 88888.00 2016-12-28 21:15:42.408 363 11311.80 20.93 56953.48 88888.00 2016-12-28 21:15:42.908 363 11311.89 20.90 56953.50 88888.00 2016-12-28 21:15:43.408 363 11311.89 20.90 56953.50 88888.00 2016-12-28 21:15:43.908 363 11311.89 21.08 56953.49 88888.00 2016-12-28 21:15:44.408 363 11312.00 21.02 56953.48 88888.00 2016-12-28 21:15:44.908 363 11312.03 20.91 56953.42 88888.00 2016-12-28 21:15:45.408 363 11312.04 20.94 56953.38 88888.00 2016-12-28 21:15:45.908 363 11312.11 20.95 56953.38 88888.00 2016-12-28 21:15:46.408 363 11312.14 21.03 56953.37 88888.00 2016-12-28 21:15:46.908 363 11312.11 21.01 56953.39 88888.00 2016-12-28 21:15:47.408 363 11312.15 20.98 56953.32 88888.00 2016-12-28 21:15:47.908 363 11312.22 20.88 56953.33 88888.00 2016-12-28 21:15:48.408 363 11312.21 20.93 56953.33 88888.00 2016-12-28 21:15:48.908 363 11312.24 20.94 56953.37 88888.00 2016-12-28 21:15:49.408 363 11312.30 20.96 56953.36 88888.00 2016-12-28 21:15:49.908 363 11312.31 20.95 56953.31 88888.00 2016-12-28 21:15:50.408 363 11312.33 20.89 56953.29 88888.00 2016-12-28 21:15:50.908 363 11312.36 20.87 56953.29 88888.00 2016-12-28 21:15:51.408 363 11312.42 20.88 56953.26 88888.00 2016-12-28 21:15:51.908 363 11312.44 20.77 56953.22 88888.00 2016-12-28 21:15:52.408 363 11312.49 20.77 56953.20 88888.00 2016-12-28 21:15:52.908 363 11312.54 20.75 56953.17 88888.00 2016-12-28 21:15:53.408 363 11312.53 20.63 56953.17 88888.00 2016-12-28 21:15:53.908 363 11312.58 20.66 56953.14 88888.00 2016-12-28 21:15:54.408 363 11312.65 20.68 56953.11 88888.00 2016-12-28 21:15:54.908 363 11312.64 20.66 56953.05 88888.00 2016-12-28 21:15:55.408 363 11312.65 20.57 56953.01 88888.00 2016-12-28 21:15:55.908 363 11312.73 20.47 56952.96 88888.00 2016-12-28 21:15:56.408 363 11312.73 20.40 56952.82 88888.00 2016-12-28 21:15:56.908 363 11312.81 20.32 56952.81 88888.00 2016-12-28 21:15:57.408 363 11312.85 20.22 56952.73 88888.00 2016-12-28 21:15:57.908 363 11312.92 20.19 56952.68 88888.00 2016-12-28 21:15:58.408 363 11312.94 20.07 56952.61 88888.00 2016-12-28 21:15:58.908 363 11313.00 19.96 56952.52 88888.00 2016-12-28 21:15:59.408 363 11313.08 19.82 56952.39 88888.00 2016-12-28 21:15:59.908 363 11313.13 19.78 56952.32 88888.00 2016-12-28 21:16:00.408 363 11313.21 19.71 56952.27 88888.00 2016-12-28 21:16:00.908 363 11313.21 19.64 56952.19 88888.00 2016-12-28 21:16:01.408 363 11313.25 19.59 56952.11 88888.00 2016-12-28 21:16:01.908 363 11313.27 19.67 56952.04 88888.00 2016-12-28 21:16:02.408 363 11313.33 19.60 56951.96 88888.00 2016-12-28 21:16:02.908 363 11313.41 19.40 56951.85 88888.00 2016-12-28 21:16:03.408 363 11313.48 19.37 56951.81 88888.00 2016-12-28 21:16:03.908 363 11313.62 19.32 56951.69 88888.00 2016-12-28 21:16:04.408 363 11313.71 19.23 56951.55 88888.00 2016-12-28 21:16:04.908 363 11313.69 19.18 56951.47 88888.00 2016-12-28 21:16:05.408 363 11313.74 19.14 56951.49 88888.00 2016-12-28 21:16:05.908 363 11313.83 19.18 56951.50 88888.00 2016-12-28 21:16:06.408 363 11313.84 19.05 56951.50 88888.00 2016-12-28 21:16:06.908 363 11313.92 18.87 56951.47 88888.00 2016-12-28 21:16:07.408 363 11314.02 18.96 56951.44 88888.00 2016-12-28 21:16:07.908 363 11314.04 18.83 56951.40 88888.00 2016-12-28 21:16:08.408 363 11314.06 18.70 56951.33 88888.00 2016-12-28 21:16:08.908 363 11314.13 18.64 56951.25 88888.00 2016-12-28 21:16:09.408 363 11314.16 18.65 56951.27 88888.00 2016-12-28 21:16:09.908 363 11314.17 18.63 56951.27 88888.00 2016-12-28 21:16:10.408 363 11314.31 18.59 56951.26 88888.00 2016-12-28 21:16:10.908 363 11314.32 18.51 56951.20 88888.00 2016-12-28 21:16:11.408 363 11314.26 18.49 56951.14 88888.00 2016-12-28 21:16:11.908 363 11314.32 18.48 56951.05 88888.00 2016-12-28 21:16:12.408 363 11314.40 18.38 56951.02 88888.00 2016-12-28 21:16:12.908 363 11314.45 18.35 56951.01 88888.00 2016-12-28 21:16:13.408 363 11314.48 18.23 56950.92 88888.00 2016-12-28 21:16:13.908 363 11314.55 18.15 56950.89 88888.00 2016-12-28 21:16:14.408 363 11314.54 18.05 56950.76 88888.00 2016-12-28 21:16:14.908 363 11314.52 18.07 56950.70 88888.00 2016-12-28 21:16:15.408 363 11314.55 18.01 56950.60 88888.00 2016-12-28 21:16:15.908 363 11314.52 17.97 56950.51 88888.00 2016-12-28 21:16:16.408 363 11314.55 17.96 56950.42 88888.00 2016-12-28 21:16:16.908 363 11314.60 17.91 56950.28 88888.00 2016-12-28 21:16:17.408 363 11314.61 17.74 56950.15 88888.00 2016-12-28 21:16:17.908 363 11314.59 17.74 56950.04 88888.00 2016-12-28 21:16:18.408 363 11314.60 17.66 56949.92 88888.00 2016-12-28 21:16:18.908 363 11314.62 17.53 56949.78 88888.00 2016-12-28 21:16:19.408 363 11314.55 17.54 56949.66 88888.00 2016-12-28 21:16:19.908 363 11314.53 17.67 56949.57 88888.00 2016-12-28 21:16:20.408 363 11314.54 17.66 56949.44 88888.00 2016-12-28 21:16:20.908 363 11314.49 17.68 56949.28 88888.00 2016-12-28 21:16:21.408 363 11314.51 17.54 56949.08 88888.00 2016-12-28 21:16:21.908 363 11314.57 17.44 56948.98 88888.00 2016-12-28 21:16:22.409 363 11314.55 17.36 56948.83 88888.00 2016-12-28 21:16:22.909 363 11314.48 17.33 56948.67 88888.00 2016-12-28 21:16:23.409 363 11314.51 17.28 56948.54 88888.00 2016-12-28 21:16:23.909 363 11314.48 17.14 56948.45 88888.00 2016-12-28 21:16:24.409 363 11314.44 17.02 56948.28 88888.00 2016-12-28 21:16:24.909 363 11314.47 17.02 56948.10 88888.00 2016-12-28 21:16:25.409 363 11314.52 16.93 56947.92 88888.00 2016-12-28 21:16:25.909 363 11314.51 16.86 56947.74 88888.00 2016-12-28 21:16:26.409 363 11314.57 16.83 56947.60 88888.00 2016-12-28 21:16:26.909 363 11314.59 16.95 56947.45 88888.00 2016-12-28 21:16:27.409 363 11314.55 17.00 56947.27 88888.00 2016-12-28 21:16:27.909 363 11314.52 16.95 56947.07 88888.00 2016-12-28 21:16:28.409 363 11314.52 16.82 56946.88 88888.00 2016-12-28 21:16:28.909 363 11314.51 16.69 56946.69 88888.00 2016-12-28 21:16:29.409 363 11314.52 16.64 56946.50 88888.00 2016-12-28 21:16:29.909 363 11314.59 16.74 56946.31 88888.00 2016-12-28 21:16:30.409 363 11314.59 16.67 56946.14 88888.00 2016-12-28 21:16:30.909 363 11314.58 16.76 56946.00 88888.00 2016-12-28 21:16:31.409 363 11314.59 16.91 56945.82 88888.00 2016-12-28 21:16:31.909 363 11314.64 16.89 56945.66 88888.00 2016-12-28 21:16:32.409 363 11314.65 16.86 56945.41 88888.00 2016-12-28 21:16:32.909 363 11314.62 16.86 56945.30 88888.00 2016-12-28 21:16:33.409 363 11314.67 16.87 56945.17 88888.00 2016-12-28 21:16:33.909 363 11314.68 16.79 56944.96 88888.00 2016-12-28 21:16:34.409 363 11314.64 16.66 56944.76 88888.00 2016-12-28 21:16:34.909 363 11314.72 16.57 56944.60 88888.00 2016-12-28 21:16:35.409 363 11314.76 16.55 56944.41 88888.00 2016-12-28 21:16:35.909 363 11314.67 16.55 56944.26 88888.00 2016-12-28 21:16:36.409 363 11314.68 16.51 56944.08 88888.00 2016-12-28 21:16:36.909 363 11314.75 16.47 56943.87 88888.00 2016-12-28 21:16:37.409 363 11314.71 16.53 56943.68 88888.00 2016-12-28 21:16:37.909 363 11314.69 16.47 56943.47 88888.00 2016-12-28 21:16:38.409 363 11314.73 16.48 56943.27 88888.00 2016-12-28 21:16:38.909 363 11314.68 16.51 56943.17 88888.00 2016-12-28 21:16:39.409 363 11314.71 16.49 56943.00 88888.00 2016-12-28 21:16:39.909 363 11314.79 16.47 56942.77 88888.00 2016-12-28 21:16:40.409 363 11314.72 16.46 56942.58 88888.00 2016-12-28 21:16:40.909 363 11314.62 16.52 56942.46 88888.00 2016-12-28 21:16:41.409 363 11314.68 16.51 56942.27 88888.00 2016-12-28 21:16:41.909 363 11314.66 16.47 56942.08 88888.00 2016-12-28 21:16:42.409 363 11314.64 16.60 56941.97 88888.00 2016-12-28 21:16:42.909 363 11314.68 16.72 56941.82 88888.00 2016-12-28 21:16:43.409 363 11314.69 16.66 56941.69 88888.00 2016-12-28 21:16:43.909 363 11314.64 16.72 56941.43 88888.00 2016-12-28 21:16:44.409 363 11314.65 16.72 56941.36 88888.00 2016-12-28 21:16:44.909 363 11314.67 16.74 56941.23 88888.00 2016-12-28 21:16:45.409 363 11314.64 16.75 56941.06 88888.00 2016-12-28 21:16:45.909 363 11314.65 16.81 56940.94 88888.00 2016-12-28 21:16:46.409 363 11314.69 16.78 56940.84 88888.00 2016-12-28 21:16:46.909 363 11314.66 16.81 56940.78 88888.00 2016-12-28 21:16:47.409 363 11314.65 16.81 56940.67 88888.00 2016-12-28 21:16:47.909 363 11314.74 16.88 56940.61 88888.00 2016-12-28 21:16:48.409 363 11314.75 16.96 56940.58 88888.00 2016-12-28 21:16:48.909 363 11314.73 16.94 56940.48 88888.00 2016-12-28 21:16:49.409 363 11314.74 17.01 56940.36 88888.00 2016-12-28 21:16:49.909 363 11314.85 17.02 56940.34 88888.00 2016-12-28 21:16:50.409 363 11314.85 17.06 56940.32 88888.00 2016-12-28 21:16:50.909 363 11314.83 17.16 56940.33 88888.00 2016-12-28 21:16:51.409 363 11314.86 17.17 56940.33 88888.00 2016-12-28 21:16:51.909 363 11314.89 17.20 56940.39 88888.00 2016-12-28 21:16:52.409 363 11314.93 17.37 56940.47 88888.00 2016-12-28 21:16:52.909 363 11315.00 17.50 56940.48 88888.00 2016-12-28 21:16:53.409 363 11314.99 17.51 56940.59 88888.00 2016-12-28 21:16:53.909 363 11314.95 17.51 56940.66 88888.00 2016-12-28 21:16:54.409 363 11315.03 17.53 56940.77 88888.00 2016-12-28 21:16:54.909 363 11315.08 17.57 56940.97 88888.00 2016-12-28 21:16:55.409 363 11315.07 17.64 56941.12 88888.00 2016-12-28 21:16:55.909 363 11315.13 17.73 56941.20 88888.00 2016-12-28 21:16:56.409 363 11315.17 17.81 56941.35 88888.00 2016-12-28 21:16:56.909 363 11315.17 17.96 56941.51 88888.00 2016-12-28 21:16:57.409 363 11315.23 18.07 56941.67 88888.00 2016-12-28 21:16:57.909 363 11315.25 18.14 56941.81 88888.00 2016-12-28 21:16:58.409 363 11315.23 18.24 56942.00 88888.00 2016-12-28 21:16:58.909 363 11315.21 18.34 56942.18 88888.00 2016-12-28 21:16:59.409 363 11315.28 18.44 56942.39 88888.00 2016-12-28 21:16:59.909 363 11315.35 18.46 56942.53 88888.00 2016-12-28 21:17:00.409 363 11315.38 18.45 56942.73 88888.00 2016-12-28 21:17:00.909 363 11315.43 18.60 56942.87 88888.00 2016-12-28 21:17:01.409 363 11315.46 18.69 56943.11 88888.00 2016-12-28 21:17:01.909 363 11315.43 18.70 56943.32 88888.00 2016-12-28 21:17:02.409 363 11315.48 18.76 56943.56 88888.00 2016-12-28 21:17:02.909 363 11315.53 18.79 56943.72 88888.00 2016-12-28 21:17:03.409 363 11315.51 18.97 56943.88 88888.00 2016-12-28 21:17:03.909 363 11315.56 19.13 56944.09 88888.00 2016-12-28 21:17:04.409 363 11315.60 19.20 56944.28 88888.00 2016-12-28 21:17:04.909 363 11315.60 19.18 56944.45 88888.00 2016-12-28 21:17:05.409 363 11315.64 19.30 56944.59 88888.00 2016-12-28 21:17:05.909 363 11315.69 19.36 56944.77 88888.00 2016-12-28 21:17:06.409 363 11315.65 19.37 56944.99 88888.00 2016-12-28 21:17:06.909 363 11315.67 19.37 56945.20 88888.00 2016-12-28 21:17:07.409 363 11315.74 19.51 56945.39 88888.00 2016-12-28 21:17:07.909 363 11315.81 19.55 56945.59 88888.00 2016-12-28 21:17:08.409 363 11315.81 19.58 56945.72 88888.00 2016-12-28 21:17:08.909 363 11315.89 19.58 56945.84 88888.00 2016-12-28 21:17:09.409 363 11315.98 19.67 56946.03 88888.00 2016-12-28 21:17:09.909 363 11315.98 19.74 56946.10 88888.00 2016-12-28 21:17:10.409 363 11315.96 19.82 56946.17 88888.00 2016-12-28 21:17:10.909 363 11316.03 19.92 56946.27 88888.00 2016-12-28 21:17:11.409 363 11316.10 19.98 56946.38 88888.00 2016-12-28 21:17:11.909 363 11316.12 20.01 56946.46 88888.00 2016-12-28 21:17:12.409 363 11316.20 20.08 56946.57 88888.00 2016-12-28 21:17:12.909 363 11316.25 20.14 56946.65 88888.00 2016-12-28 21:17:13.409 363 11316.28 20.14 56946.62 88888.00 2016-12-28 21:17:13.909 363 11316.38 20.22 56946.72 88888.00 2016-12-28 21:17:14.409 363 11316.41 20.22 56946.75 88888.00 2016-12-28 21:17:14.909 363 11316.39 20.14 56946.78 88888.00 2016-12-28 21:17:15.409 363 11316.47 20.15 56946.80 88888.00 2016-12-28 21:17:15.909 363 11316.56 20.12 56946.80 88888.00 2016-12-28 21:17:16.409 363 11316.60 20.12 56946.83 88888.00 2016-12-28 21:17:16.909 363 11316.64 20.14 56946.85 88888.00 2016-12-28 21:17:17.409 363 11316.74 20.15 56946.89 88888.00 2016-12-28 21:17:17.909 363 11316.78 20.09 56946.84 88888.00 2016-12-28 21:17:18.409 363 11316.83 20.12 56946.84 88888.00 2016-12-28 21:17:18.909 363 11316.95 20.13 56946.78 88888.00 2016-12-28 21:17:19.409 363 11317.04 20.19 56946.80 88888.00 2016-12-28 21:17:19.909 363 11317.02 20.16 56946.81 88888.00 2016-12-28 21:17:20.409 363 11317.08 20.13 56946.78 88888.00 2016-12-28 21:17:20.909 363 11317.13 20.23 56946.76 88888.00 2016-12-28 21:17:21.409 363 11317.11 20.18 56946.75 88888.00 2016-12-28 21:17:21.909 363 11317.25 20.20 56946.77 88888.00 2016-12-28 21:17:22.409 363 11317.39 20.15 56946.75 88888.00 2016-12-28 21:17:22.909 363 11317.38 20.16 56946.76 88888.00 2016-12-28 21:17:23.409 363 11317.32 20.27 56946.76 88888.00 2016-12-28 21:17:23.909 363 11317.43 20.16 56946.76 88888.00 2016-12-28 21:17:24.409 363 11317.46 20.22 56946.75 88888.00 2016-12-28 21:17:24.909 363 11317.44 20.21 56946.75 88888.00 2016-12-28 21:17:25.409 363 11317.56 20.15 56946.78 88888.00 2016-12-28 21:17:25.909 363 11317.64 20.12 56946.76 88888.00 2016-12-28 21:17:26.409 363 11317.66 20.19 56946.80 88888.00 2016-12-28 21:17:26.909 363 11317.75 20.22 56946.78 88888.00 2016-12-28 21:17:27.409 363 11317.77 20.26 56946.81 88888.00 2016-12-28 21:17:27.909 363 11317.74 20.27 56946.85 88888.00 2016-12-28 21:17:28.409 363 11317.77 20.23 56946.95 88888.00 2016-12-28 21:17:28.909 363 11317.85 20.27 56946.95 88888.00 2016-12-28 21:17:29.409 363 11317.86 20.29 56946.90 88888.00 2016-12-28 21:17:29.909 363 11317.93 20.26 56946.87 88888.00 2016-12-28 21:17:30.409 363 11318.01 20.33 56946.89 88888.00 2016-12-28 21:17:30.909 363 11318.00 20.41 56946.91 88888.00 2016-12-28 21:17:31.409 363 11317.96 20.46 56946.90 88888.00 2016-12-28 21:17:31.909 363 11318.06 20.54 56946.94 88888.00 2016-12-28 21:17:32.409 363 11318.13 20.48 56946.94 88888.00 2016-12-28 21:17:32.909 363 11318.13 20.48 56947.00 88888.00 2016-12-28 21:17:33.409 363 11318.22 20.59 56947.02 88888.00 2016-12-28 21:17:33.909 363 11318.30 20.52 56947.07 88888.00 2016-12-28 21:17:34.409 363 11318.30 20.53 56947.10 88888.00 2016-12-28 21:17:34.909 363 11318.31 20.59 56947.10 88888.00 2016-12-28 21:17:35.409 363 11318.42 20.59 56947.16 88888.00 2016-12-28 21:17:35.909 363 11318.44 20.50 56947.23 88888.00 2016-12-28 21:17:36.409 363 11318.43 20.60 56947.29 88888.00 2016-12-28 21:17:36.909 363 11318.51 20.67 56947.32 88888.00 2016-12-28 21:17:37.409 363 11318.58 20.70 56947.39 88888.00 2016-12-28 21:17:37.909 363 11318.58 20.83 56947.42 88888.00 2016-12-28 21:17:38.409 363 11318.69 20.89 56947.48 88888.00 2016-12-28 21:17:38.909 363 11318.72 20.86 56947.54 88888.00 2016-12-28 21:17:39.409 363 11318.68 20.89 56947.54 88888.00 2016-12-28 21:17:39.909 363 11318.75 21.02 56947.57 88888.00 2016-12-28 21:17:40.409 363 11318.88 21.04 56947.58 88888.00 2016-12-28 21:17:40.909 363 11318.91 21.01 56947.67 88888.00 2016-12-28 21:17:41.409 363 11318.96 20.95 56947.70 88888.00 2016-12-28 21:17:41.909 363 11319.04 21.00 56947.71 88888.00 2016-12-28 21:17:42.409 363 11319.06 21.08 56947.75 88888.00 2016-12-28 21:17:42.909 363 11319.09 21.16 56947.74 88888.00 2016-12-28 21:17:43.409 363 11319.19 21.18 56947.77 88888.00 2016-12-28 21:17:43.909 363 11319.23 21.24 56947.77 88888.00 2016-12-28 21:17:44.409 363 11319.26 21.23 56947.84 88888.00 2016-12-28 21:17:44.909 363 11319.33 21.29 56947.80 88888.00 2016-12-28 21:17:45.409 363 11319.41 21.43 56947.79 88888.00 2016-12-28 21:17:45.909 363 11319.39 21.30 56947.77 88888.00 2016-12-28 21:17:46.409 363 11319.49 21.43 56947.78 88888.00 2016-12-28 21:17:46.909 363 11319.62 21.45 56947.81 88888.00 2016-12-28 21:17:47.409 363 11319.66 21.37 56947.79 88888.00 2016-12-28 21:17:47.909 363 11319.73 21.34 56947.75 88888.00 2016-12-28 21:17:48.409 363 11319.83 21.37 56947.71 88888.00 2016-12-28 21:17:48.909 363 11319.84 21.42 56947.71 88888.00 2016-12-28 21:17:49.409 363 11319.86 21.45 56947.66 88888.00 2016-12-28 21:17:49.909 363 11319.91 21.49 56947.67 88888.00 2016-12-28 21:17:50.409 363 11319.95 21.52 56947.66 88888.00 2016-12-28 21:17:50.909 363 11319.96 21.47 56947.64 88888.00 2016-12-28 21:17:51.409 363 11320.03 21.51 56947.64 88888.00 2016-12-28 21:17:51.909 363 11320.04 21.44 56947.57 88888.00 2016-12-28 21:17:52.409 363 11320.02 21.47 56947.58 88888.00 2016-12-28 21:17:52.909 363 11320.02 21.57 56947.54 88888.00 2016-12-28 21:17:53.409 363 11320.09 21.62 56947.52 88888.00 2016-12-28 21:17:53.909 363 11320.11 21.76 56947.57 88888.00 2016-12-28 21:17:54.409 363 11320.08 21.79 56947.55 88888.00 2016-12-28 21:17:54.909 363 11320.08 21.84 56947.51 88888.00 2016-12-28 21:17:55.409 363 11320.06 21.81 56947.55 88888.00 2016-12-28 21:17:55.909 363 11320.00 21.78 56947.54 88888.00 2016-12-28 21:17:56.409 363 11320.04 21.76 56947.52 88888.00 2016-12-28 21:17:56.909 363 11320.09 21.77 56947.54 88888.00 2016-12-28 21:17:57.409 363 11320.04 21.71 56947.57 88888.00 2016-12-28 21:17:57.909 363 11320.02 21.55 56947.58 88888.00 2016-12-28 21:17:58.409 363 11319.97 21.48 56947.49 88888.00 2016-12-28 21:17:58.909 363 11319.93 21.47 56947.51 88888.00 2016-12-28 21:17:59.409 363 11319.90 21.76 56947.58 88888.00 2016-12-28 21:17:59.909 363 11319.98 21.84 56947.62 88888.00 2016-12-28 21:18:00.409 363 11319.94 21.78 56947.62 88888.00 2016-12-28 21:18:00.909 363 11319.91 21.84 56947.64 88888.00 2016-12-28 21:18:01.409 363 11319.91 21.95 56947.67 88888.00 2016-12-28 21:18:01.909 363 11319.87 21.79 56947.65 88888.00 2016-12-28 21:18:02.409 363 11319.83 21.64 56947.70 88888.00 2016-12-28 21:18:02.909 363 11319.82 21.56 56947.75 88888.00 2016-12-28 21:18:03.409 363 11319.82 21.59 56947.77 88888.00 2016-12-28 21:18:03.909 363 11319.80 21.62 56947.78 88888.00 2016-12-28 21:18:04.409 363 11319.81 21.69 56947.79 88888.00 2016-12-28 21:18:04.909 363 11319.86 21.59 56947.80 88888.00 2016-12-28 21:18:05.409 363 11319.83 21.72 56947.81 88888.00 2016-12-28 21:18:05.909 363 11319.75 21.81 56947.84 88888.00 2016-12-28 21:18:06.409 363 11319.74 21.84 56947.86 88888.00 2016-12-28 21:18:06.909 363 11319.72 21.95 56947.90 88888.00 2016-12-28 21:18:07.409 363 11319.65 22.09 56947.91 88888.00 2016-12-28 21:18:07.909 363 11319.69 22.17 56947.92 88888.00 2016-12-28 21:18:08.409 363 11319.74 22.30 56947.94 88888.00 2016-12-28 21:18:08.909 363 11319.73 22.25 56947.99 88888.00 2016-12-28 21:18:09.409 363 11319.74 22.37 56948.03 88888.00 2016-12-28 21:18:09.909 363 11319.81 22.39 56947.97 88888.00 2016-12-28 21:18:10.409 363 11319.81 22.33 56947.97 88888.00 2016-12-28 21:18:10.909 363 11319.76 22.38 56947.99 88888.00 2016-12-28 21:18:11.409 363 11319.83 22.42 56947.99 88888.00 2016-12-28 21:18:11.909 363 11319.89 22.53 56947.98 88888.00 2016-12-28 21:18:12.409 363 11319.91 22.59 56947.94 88888.00 2016-12-28 21:18:12.909 363 11319.97 22.66 56947.89 88888.00 2016-12-28 21:18:13.409 363 11320.04 22.67 56947.85 88888.00 2016-12-28 21:18:13.909 363 11320.04 22.71 56947.84 88888.00 2016-12-28 21:18:14.409 363 11320.09 22.79 56947.80 88888.00 2016-12-28 21:18:14.909 363 11320.15 22.75 56947.75 88888.00 2016-12-28 21:18:15.409 363 11320.16 22.73 56947.70 88888.00 2016-12-28 21:18:15.909 363 11320.24 22.72 56947.60 88888.00 2016-12-28 21:18:16.409 363 11320.31 22.81 56947.49 88888.00 2016-12-28 21:18:16.909 363 11320.35 22.99 56947.42 88888.00 2016-12-28 21:18:17.409 363 11320.37 22.95 56947.36 88888.00 2016-12-28 21:18:17.909 363 11320.50 22.91 56947.25 88888.00 2016-12-28 21:18:18.409 363 11320.56 22.86 56947.13 88888.00 2016-12-28 21:18:18.909 363 11320.52 22.74 56947.01 88888.00 2016-12-28 21:18:19.409 363 11320.63 22.68 56946.93 88888.00 2016-12-28 21:18:19.909 363 11320.70 22.59 56946.81 88888.00 2016-12-28 21:18:20.409 363 11320.71 22.56 56946.74 88888.00 2016-12-28 21:18:20.909 363 11320.77 22.54 56946.57 88888.00 2016-12-28 21:18:21.409 363 11320.84 22.64 56946.44 88888.00 2016-12-28 21:18:21.909 363 11320.92 22.65 56946.32 88888.00 2016-12-28 21:18:22.409 363 11320.97 22.64 56946.23 88888.00 2016-12-28 21:18:22.909 363 11321.08 22.65 56946.14 88888.00 2016-12-28 21:18:23.409 363 11321.14 22.59 56946.03 88888.00 2016-12-28 21:18:23.909 363 11321.16 22.50 56945.93 88888.00 2016-12-28 21:18:24.409 363 11321.23 22.36 56945.80 88888.00 2016-12-28 21:18:24.909 363 11321.27 22.15 56945.73 88888.00 2016-12-28 21:18:25.409 363 11321.29 22.04 56945.65 88888.00 2016-12-28 21:18:25.909 363 11321.35 21.97 56945.58 88888.00 2016-12-28 21:18:26.409 363 11321.42 21.89 56945.50 88888.00 2016-12-28 21:18:26.909 363 11321.47 21.88 56945.42 88888.00 2016-12-28 21:18:27.409 363 11321.48 21.86 56945.36 88888.00 2016-12-28 21:18:27.909 363 11321.56 21.78 56945.29 88888.00 2016-12-28 21:18:28.409 363 11321.56 21.63 56945.23 88888.00 2016-12-28 21:18:28.909 363 11321.55 21.61 56945.18 88888.00 2016-12-28 21:18:29.409 363 11321.63 21.52 56945.17 88888.00 2016-12-28 21:18:29.909 363 11321.70 21.47 56945.13 88888.00 2016-12-28 21:18:30.409 363 11321.71 21.48 56945.13 88888.00 2016-12-28 21:18:30.909 363 11321.70 21.49 56945.18 88888.00 2016-12-28 21:18:31.409 363 11321.75 21.40 56945.17 88888.00 2016-12-28 21:18:31.909 363 11321.76 21.29 56945.24 88888.00 2016-12-28 21:18:32.409 363 11321.81 21.29 56945.24 88888.00 2016-12-28 21:18:32.909 363 11321.87 21.27 56945.33 88888.00 2016-12-28 21:18:33.409 363 11321.85 21.30 56945.37 88888.00 2016-12-28 21:18:33.909 363 11321.87 21.28 56945.47 88888.00 2016-12-28 21:18:34.409 363 11321.89 21.23 56945.54 88888.00 2016-12-28 21:18:34.909 363 11321.95 21.22 56945.62 88888.00 2016-12-28 21:18:35.409 363 11321.97 21.13 56945.71 88888.00 2016-12-28 21:18:35.909 363 11322.02 21.07 56945.84 88888.00 2016-12-28 21:18:36.409 363 11322.01 21.04 56945.97 88888.00 2016-12-28 21:18:36.909 363 11321.96 21.03 56946.07 88888.00 2016-12-28 21:18:37.409 363 11321.96 21.06 56946.24 88888.00 2016-12-28 21:18:37.909 363 11321.95 21.06 56946.36 88888.00 2016-12-28 21:18:38.409 363 11321.89 21.02 56946.52 88888.00 2016-12-28 21:18:38.909 363 11321.91 21.01 56946.68 88888.00 2016-12-28 21:18:39.409 363 11321.95 21.06 56946.81 88888.00 2016-12-28 21:18:39.909 363 11321.94 21.06 56947.01 88888.00 2016-12-28 21:18:40.409 363 11321.88 21.03 56947.23 88888.00 2016-12-28 21:18:40.909 363 11321.91 21.03 56947.42 88888.00 2016-12-28 21:18:41.409 363 11321.83 21.11 56947.58 88888.00 2016-12-28 21:18:41.909 363 11321.75 21.15 56947.86 88888.00 2016-12-28 21:18:42.410 363 11321.70 21.29 56948.06 88888.00 2016-12-28 21:18:42.910 363 11321.73 21.35 56948.24 88888.00 2016-12-28 21:18:43.410 363 11321.71 21.41 56948.49 88888.00 2016-12-28 21:18:43.910 363 11321.71 21.41 56948.67 88888.00 2016-12-28 21:18:44.410 363 11321.74 21.41 56948.88 88888.00 2016-12-28 21:18:44.910 363 11321.69 21.49 56949.07 88888.00 2016-12-28 21:18:45.410 363 11321.61 21.52 56949.35 88888.00 2016-12-28 21:18:45.910 363 11321.62 21.52 56949.58 88888.00 2016-12-28 21:18:46.410 363 11321.54 21.48 56949.78 88888.00 2016-12-28 21:18:46.910 363 11321.46 21.57 56950.06 88888.00 2016-12-28 21:18:47.410 363 11321.50 21.57 56950.29 88888.00 2016-12-28 21:18:47.910 363 11321.49 21.56 56950.49 88888.00 2016-12-28 21:18:48.410 363 11321.39 21.57 56950.73 88888.00 2016-12-28 21:18:48.910 363 11321.38 21.62 56950.97 88888.00 2016-12-28 21:18:49.410 363 11321.34 21.63 56951.23 88888.00 2016-12-28 21:18:49.910 363 11321.25 21.62 56951.50 88888.00 2016-12-28 21:18:50.410 363 11321.20 21.58 56951.69 88888.00 2016-12-28 21:18:50.910 363 11321.18 21.59 56951.95 88888.00 2016-12-28 21:18:51.410 363 11321.15 21.59 56952.19 88888.00 2016-12-28 21:18:51.910 363 11321.09 21.66 56952.33 88888.00 2016-12-28 21:18:52.410 363 11321.07 21.57 56952.53 88888.00 2016-12-28 21:18:52.910 363 11320.99 21.61 56952.69 88888.00 2016-12-28 21:18:53.410 363 11320.90 21.57 56952.92 88888.00 2016-12-28 21:18:53.910 363 11320.88 21.47 56953.09 88888.00 2016-12-28 21:18:54.410 363 11320.80 21.47 56953.22 88888.00 2016-12-28 21:18:54.910 363 11320.74 21.50 56953.32 88888.00 2016-12-28 21:18:55.410 363 11320.72 21.42 56953.43 88888.00 2016-12-28 21:18:55.910 363 11320.70 21.28 56953.57 88888.00 2016-12-28 21:18:56.410 363 11320.60 21.23 56953.69 88888.00 2016-12-28 21:18:56.910 363 11320.59 21.16 56953.73 88888.00 2016-12-28 21:18:57.410 363 11320.62 21.06 56953.74 88888.00 2016-12-28 21:18:57.910 363 11320.50 21.00 56953.87 88888.00 2016-12-28 21:18:58.410 363 11320.42 20.96 56953.99 88888.00 2016-12-28 21:18:58.910 363 11320.44 20.83 56954.07 88888.00 2016-12-28 21:18:59.410 363 11320.41 20.77 56954.07 88888.00 2016-12-28 21:18:59.910 363 11320.36 20.79 56954.12 88888.00 2016-12-28 21:19:00.410 363 11320.32 20.70 56954.10 88888.00 2016-12-28 21:19:00.910 363 11320.23 20.56 56954.14 88888.00 2016-12-28 21:19:01.410 363 11320.18 20.35 56954.10 88888.00 2016-12-28 21:19:01.910 363 11320.21 20.32 56954.07 88888.00 2016-12-28 21:19:02.410 363 11320.21 20.21 56954.03 88888.00 2016-12-28 21:19:02.910 363 11320.06 20.13 56953.96 88888.00 2016-12-28 21:19:03.410 363 11320.08 20.05 56953.87 88888.00 2016-12-28 21:19:03.910 363 11320.10 20.01 56953.75 88888.00 2016-12-28 21:19:04.410 363 11319.98 19.96 56953.68 88888.00 2016-12-28 21:19:04.910 363 11319.95 19.84 56953.57 88888.00 2016-12-28 21:19:05.410 363 11319.98 19.70 56953.48 88888.00 2016-12-28 21:19:05.910 363 11319.96 19.47 56953.38 88888.00 2016-12-28 21:19:06.410 363 11319.84 19.31 56953.20 88888.00 2016-12-28 21:19:06.910 363 11319.83 19.17 56953.07 88888.00 2016-12-28 21:19:07.410 363 11319.80 19.05 56952.87 88888.00 2016-12-28 21:19:07.910 363 11319.76 18.93 56952.74 88888.00 2016-12-28 21:19:08.410 363 11319.74 18.89 56952.59 88888.00 2016-12-28 21:19:08.910 363 11319.79 18.79 56952.50 88888.00 2016-12-28 21:19:09.410 363 11319.72 18.57 56952.35 88888.00 2016-12-28 21:19:09.910 363 11319.66 18.51 56952.17 88888.00 2016-12-28 21:19:10.410 363 11319.74 18.41 56952.01 88888.00 2016-12-28 21:19:10.910 363 11319.70 18.28 56951.79 88888.00 2016-12-28 21:19:11.410 363 11319.65 18.16 56951.63 88888.00 2016-12-28 21:19:11.910 363 11319.67 18.00 56951.45 88888.00 2016-12-28 21:19:12.410 363 11319.65 17.92 56951.27 88888.00 2016-12-28 21:19:12.910 363 11319.62 17.82 56951.08 88888.00 2016-12-28 21:19:13.410 363 11319.62 17.78 56950.91 88888.00 2016-12-28 21:19:13.910 363 11319.63 17.70 56950.72 88888.00 2016-12-28 21:19:14.410 363 11319.56 17.57 56950.51 88888.00 2016-12-28 21:19:14.910 363 11319.55 17.48 56950.33 88888.00 2016-12-28 21:19:15.410 363 11319.56 17.33 56950.15 88888.00 2016-12-28 21:19:15.910 363 11319.49 17.29 56950.03 88888.00 2016-12-28 21:19:16.410 363 11319.52 17.12 56949.80 88888.00 2016-12-28 21:19:16.910 363 11319.47 17.12 56949.67 88888.00 2016-12-28 21:19:17.410 363 11319.39 17.06 56949.47 88888.00 2016-12-28 21:19:17.910 363 11319.39 17.20 56949.32 88888.00 2016-12-28 21:19:18.410 363 11319.39 17.20 56949.09 88888.00 2016-12-28 21:19:18.910 363 11319.34 17.12 56948.90 88888.00 2016-12-28 21:19:19.410 363 11319.35 17.16 56948.70 88888.00 2016-12-28 21:19:19.910 363 11319.33 17.05 56948.54 88888.00 2016-12-28 21:19:20.410 363 11319.31 16.88 56948.41 88888.00 2016-12-28 21:19:20.910 363 11319.28 16.76 56948.19 88888.00 2016-12-28 21:19:21.410 363 11319.27 16.75 56948.09 88888.00 2016-12-28 21:19:21.910 363 11319.30 16.73 56947.93 88888.00 2016-12-28 21:19:22.410 363 11319.28 16.74 56947.83 88888.00 2016-12-28 21:19:22.910 363 11319.21 16.80 56947.73 88888.00 2016-12-28 21:19:23.410 363 11319.20 16.81 56947.66 88888.00 2016-12-28 21:19:23.910 363 11319.23 16.76 56947.58 88888.00 2016-12-28 21:19:24.410 363 11319.19 16.78 56947.48 88888.00 2016-12-28 21:19:24.910 363 11319.16 16.80 56947.44 88888.00 2016-12-28 21:19:25.410 363 11319.16 16.78 56947.36 88888.00 2016-12-28 21:19:25.910 363 11319.13 16.86 56947.41 88888.00 2016-12-28 21:19:26.410 363 11319.12 16.88 56947.38 88888.00 2016-12-28 21:19:26.910 363 11319.16 16.85 56947.34 88888.00 2016-12-28 21:19:27.410 363 11319.11 16.82 56947.33 88888.00 2016-12-28 21:19:27.910 363 11319.06 16.87 56947.36 88888.00 2016-12-28 21:19:28.410 363 11319.09 16.86 56947.32 88888.00 2016-12-28 21:19:28.910 363 11319.02 16.89 56947.30 88888.00 2016-12-28 21:19:29.410 363 11319.00 17.01 56947.36 88888.00 2016-12-28 21:19:29.910 363 11319.07 17.08 56947.35 88888.00 2016-12-28 21:19:30.410 363 11319.06 17.10 56947.41 88888.00 2016-12-28 21:19:30.910 363 11319.05 17.23 56947.44 88888.00 2016-12-28 21:19:31.410 363 11319.06 17.30 56947.48 88888.00 2016-12-28 21:19:31.910 363 11319.06 17.28 56947.47 88888.00 2016-12-28 21:19:32.410 363 11319.03 17.36 56947.54 88888.00 2016-12-28 21:19:32.910 363 11318.98 17.44 56947.61 88888.00 2016-12-28 21:19:33.410 363 11319.02 17.51 56947.66 88888.00 2016-12-28 21:19:33.910 363 11318.99 17.58 56947.80 88888.00 2016-12-28 21:19:34.410 363 11318.99 17.62 56947.85 88888.00 2016-12-28 21:19:34.910 363 11319.04 17.63 56947.93 88888.00 2016-12-28 21:19:35.410 363 11319.00 17.75 56947.98 88888.00 2016-12-28 21:19:35.910 363 11318.97 17.82 56948.11 88888.00 2016-12-28 21:19:36.410 363 11319.00 17.89 56948.24 88888.00 2016-12-28 21:19:36.910 363 11319.02 17.96 56948.30 88888.00 2016-12-28 21:19:37.410 363 11319.00 18.01 56948.43 88888.00 2016-12-28 21:19:37.910 363 11318.99 18.05 56948.52 88888.00 2016-12-28 21:19:38.410 363 11318.99 18.12 56948.66 88888.00 2016-12-28 21:19:38.910 363 11318.95 18.17 56948.81 88888.00 2016-12-28 21:19:39.410 363 11318.98 18.25 56948.96 88888.00 2016-12-28 21:19:39.910 363 11319.05 18.35 56949.03 88888.00 2016-12-28 21:19:40.410 363 11319.00 18.36 56949.07 88888.00 2016-12-28 21:19:40.910 363 11318.97 18.42 56949.21 88888.00 2016-12-28 21:19:41.410 363 11319.04 18.49 56949.33 88888.00 2016-12-28 21:19:41.910 363 11319.05 18.46 56949.39 88888.00 2016-12-28 21:19:42.410 363 11319.05 18.56 56949.41 88888.00 2016-12-28 21:19:42.910 363 11319.11 18.66 56949.56 88888.00 2016-12-28 21:19:43.410 363 11319.16 18.69 56949.59 88888.00 2016-12-28 21:19:43.910 363 11319.11 18.76 56949.72 88888.00 2016-12-28 21:19:44.410 363 11319.16 18.80 56949.77 88888.00 2016-12-28 21:19:44.910 363 11319.26 18.83 56949.82 88888.00 2016-12-28 21:19:45.410 363 11319.25 18.89 56949.89 88888.00 2016-12-28 21:19:45.910 363 11319.32 19.18 56949.93 88888.00 2016-12-28 21:19:46.410 363 11319.34 19.23 56950.01 88888.00 2016-12-28 21:19:46.910 363 11319.38 19.19 56950.06 88888.00 2016-12-28 21:19:47.410 363 11319.47 19.27 56950.14 88888.00 2016-12-28 21:19:47.910 363 11319.56 19.34 56950.17 88888.00 2016-12-28 21:19:48.410 363 11319.62 19.43 56950.21 88888.00 2016-12-28 21:19:48.910 363 11319.65 19.36 56950.22 88888.00 2016-12-28 21:19:49.410 363 11319.72 19.27 56950.23 88888.00 2016-12-28 21:19:49.910 363 11319.82 19.26 56950.24 88888.00 2016-12-28 21:19:50.410 363 11319.76 19.27 56950.22 88888.00 2016-12-28 21:19:50.910 363 11319.82 19.32 56950.25 88888.00 2016-12-28 21:19:51.410 363 11319.95 19.33 56950.31 88888.00 2016-12-28 21:19:51.910 363 11319.98 19.27 56950.30 88888.00 2016-12-28 21:19:52.410 363 11320.07 19.27 56950.27 88888.00 2016-12-28 21:19:52.910 363 11320.22 19.33 56950.20 88888.00 2016-12-28 21:19:53.410 363 11320.25 19.36 56950.15 88888.00 2016-12-28 21:19:53.910 363 11320.30 19.36 56950.12 88888.00 2016-12-28 21:19:54.410 363 11320.42 19.32 56950.08 88888.00 2016-12-28 21:19:54.910 363 11320.49 19.36 56950.10 88888.00 2016-12-28 21:19:55.410 363 11320.51 19.37 56950.08 88888.00 2016-12-28 21:19:55.910 363 11320.58 19.34 56950.02 88888.00 2016-12-28 21:19:56.410 363 11320.69 19.27 56950.04 88888.00 2016-12-28 21:19:56.910 363 11320.79 19.32 56949.96 88888.00 2016-12-28 21:19:57.410 363 11320.86 19.31 56949.97 88888.00 2016-12-28 21:19:57.910 363 11320.91 19.24 56949.89 88888.00 2016-12-28 21:19:58.410 363 11320.99 19.20 56949.83 88888.00 2016-12-28 21:19:58.910 363 11321.00 19.17 56949.74 88888.00 2016-12-28 21:19:59.410 363 11321.07 19.13 56949.71 88888.00 2016-12-28 21:19:59.910 363 11321.14 19.03 56949.67 88888.00 2016-12-28 21:20:00.410 363 11321.16 19.00 56949.60 88888.00 2016-12-28 21:20:00.910 363 11321.23 19.02 56949.60 88888.00 2016-12-28 21:20:01.410 363 11321.32 18.97 56949.53 88888.00 2016-12-28 21:20:01.910 363 11321.39 18.91 56949.46 88888.00 2016-12-28 21:20:02.410 363 11321.42 18.92 56949.44 88888.00 2016-12-28 21:20:02.910 363 11321.54 18.82 56949.37 88888.00 2016-12-28 21:20:03.410 363 11321.57 18.77 56949.32 88888.00 2016-12-28 21:20:03.910 363 11321.63 18.70 56949.25 88888.00 2016-12-28 21:20:04.410 363 11321.73 18.59 56949.24 88888.00 2016-12-28 21:20:04.910 363 11321.75 18.59 56949.22 88888.00 2016-12-28 21:20:05.410 363 11321.76 18.62 56949.24 88888.00 2016-12-28 21:20:05.910 363 11321.89 18.56 56949.19 88888.00 2016-12-28 21:20:06.410 363 11321.94 18.55 56949.11 88888.00 2016-12-28 21:20:06.910 363 11321.94 18.51 56949.02 88888.00 2016-12-28 21:20:07.410 363 11321.98 18.52 56949.05 88888.00 2016-12-28 21:20:07.910 363 11322.05 18.55 56949.00 88888.00 2016-12-28 21:20:08.410 363 11322.08 18.55 56948.95 88888.00 2016-12-28 21:20:08.910 363 11322.12 18.52 56948.90 88888.00 2016-12-28 21:20:09.410 363 11322.19 18.53 56948.86 88888.00 2016-12-28 21:20:09.910 363 11322.19 18.64 56948.81 88888.00 2016-12-28 21:20:10.410 363 11322.17 18.59 56948.74 88888.00 2016-12-28 21:20:10.910 363 11322.27 18.49 56948.63 88888.00 2016-12-28 21:20:11.410 363 11322.34 18.45 56948.52 88888.00 2016-12-28 21:20:11.910 363 11322.36 18.48 56948.44 88888.00 2016-12-28 21:20:12.410 363 11322.40 18.50 56948.37 88888.00 2016-12-28 21:20:12.910 363 11322.47 18.51 56948.26 88888.00 2016-12-28 21:20:13.410 363 11322.50 18.52 56948.24 88888.00 2016-12-28 21:20:13.910 363 11322.52 18.53 56948.09 88888.00 2016-12-28 21:20:14.410 363 11322.64 18.57 56947.97 88888.00 2016-12-28 21:20:14.910 363 11322.60 18.48 56947.80 88888.00 2016-12-28 21:20:15.410 363 11322.58 18.46 56947.68 88888.00 2016-12-28 21:20:15.910 363 11322.67 18.49 56947.60 88888.00 2016-12-28 21:20:16.410 363 11322.74 18.45 56947.47 88888.00 2016-12-28 21:20:16.910 363 11322.79 18.42 56947.34 88888.00 2016-12-28 21:20:17.410 363 11322.86 18.41 56947.17 88888.00 2016-12-28 21:20:17.910 363 11322.91 18.38 56947.01 88888.00 2016-12-28 21:20:18.410 363 11322.87 18.35 56946.85 88888.00 2016-12-28 21:20:18.910 363 11322.94 18.34 56946.70 88888.00 2016-12-28 21:20:19.410 363 11322.95 18.28 56946.52 88888.00 2016-12-28 21:20:19.910 363 11322.92 18.34 56946.35 88888.00 2016-12-28 21:20:20.410 363 11322.94 18.39 56946.19 88888.00 2016-12-28 21:20:20.910 363 11323.00 18.31 56946.00 88888.00 2016-12-28 21:20:21.410 363 11323.01 18.24 56945.87 88888.00 2016-12-28 21:20:21.910 363 11322.98 18.17 56945.66 88888.00 2016-12-28 21:20:22.410 363 11323.09 18.08 56945.48 88888.00 2016-12-28 21:20:22.910 363 11323.12 17.94 56945.31 88888.00 2016-12-28 21:20:23.410 363 11323.09 17.85 56945.16 88888.00 2016-12-28 21:20:23.910 363 11323.14 17.76 56944.99 88888.00 2016-12-28 21:20:24.410 363 11323.20 17.57 56944.86 88888.00 2016-12-28 21:20:24.910 363 11323.13 17.54 56944.75 88888.00 2016-12-28 21:20:25.410 363 11323.13 17.54 56944.52 88888.00 2016-12-28 21:20:25.910 363 11323.15 17.46 56944.37 88888.00 2016-12-28 21:20:26.410 363 11323.14 17.48 56944.19 88888.00 2016-12-28 21:20:26.910 363 11323.15 17.39 56944.02 88888.00 2016-12-28 21:20:27.410 363 11323.20 17.35 56943.89 88888.00 2016-12-28 21:20:27.910 363 11323.20 17.30 56943.72 88888.00 2016-12-28 21:20:28.410 363 11323.08 17.30 56943.64 88888.00 2016-12-28 21:20:28.910 363 11323.10 17.26 56943.50 88888.00 2016-12-28 21:20:29.410 363 11323.10 17.27 56943.36 88888.00 2016-12-28 21:20:29.910 363 11323.09 17.28 56943.22 88888.00 2016-12-28 21:20:30.410 363 11323.19 17.25 56943.11 88888.00 2016-12-28 21:20:30.910 363 11323.19 17.20 56942.96 88888.00 2016-12-28 21:20:31.410 363 11323.13 17.26 56942.84 88888.00 2016-12-28 21:20:31.910 363 11323.19 17.25 56942.69 88888.00 2016-12-28 21:20:32.410 363 11323.24 17.29 56942.57 88888.00 2016-12-28 21:20:32.910 363 11323.24 17.43 56942.46 88888.00 2016-12-28 21:20:33.410 363 11323.20 17.54 56942.34 88888.00 2016-12-28 21:20:33.910 363 11323.27 17.50 56942.22 88888.00 2016-12-28 21:20:34.410 363 11323.24 17.53 56942.14 88888.00 2016-12-28 21:20:34.910 363 11323.24 17.61 56942.10 88888.00 2016-12-28 21:20:35.410 363 11323.26 17.61 56942.05 88888.00 2016-12-28 21:20:35.910 363 11323.33 17.70 56941.95 88888.00 2016-12-28 21:20:36.410 363 11323.30 17.75 56941.86 88888.00 2016-12-28 21:20:36.910 363 11323.33 17.74 56941.80 88888.00 2016-12-28 21:20:37.410 363 11323.38 17.81 56941.80 88888.00 2016-12-28 21:20:37.910 363 11323.41 17.88 56941.76 88888.00 2016-12-28 21:20:38.410 363 11323.38 17.98 56941.74 88888.00 2016-12-28 21:20:38.910 363 11323.44 18.04 56941.70 88888.00 2016-12-28 21:20:39.410 363 11323.42 18.07 56941.64 88888.00 2016-12-28 21:20:39.910 363 11323.43 18.14 56941.55 88888.00 2016-12-28 21:20:40.410 363 11323.52 18.24 56941.50 88888.00 2016-12-28 21:20:40.910 363 11323.54 18.29 56941.48 88888.00 2016-12-28 21:20:41.410 363 11323.55 18.43 56941.42 88888.00 2016-12-28 21:20:41.910 363 11323.62 18.45 56941.42 88888.00 2016-12-28 21:20:42.410 363 11323.66 18.56 56941.35 88888.00 2016-12-28 21:20:42.910 363 11323.62 18.75 56941.30 88888.00 2016-12-28 21:20:43.410 363 11323.64 18.83 56941.31 88888.00 2016-12-28 21:20:43.910 363 11323.73 18.92 56941.33 88888.00 2016-12-28 21:20:44.410 363 11323.71 19.00 56941.28 88888.00 2016-12-28 21:20:44.910 363 11323.73 19.09 56941.24 88888.00 2016-12-28 21:20:45.410 363 11323.84 19.23 56941.23 88888.00 2016-12-28 21:20:45.910 363 11323.83 19.28 56941.20 88888.00 2016-12-28 21:20:46.410 363 11323.82 19.26 56941.25 88888.00 2016-12-28 21:20:46.910 363 11323.92 19.24 56941.19 88888.00 2016-12-28 21:20:47.410 363 11323.98 19.27 56941.18 88888.00 2016-12-28 21:20:47.910 363 11324.00 19.41 56941.09 88888.00 2016-12-28 21:20:48.410 363 11324.05 19.54 56940.99 88888.00 2016-12-28 21:20:48.910 363 11324.07 19.55 56940.93 88888.00 2016-12-28 21:20:49.410 363 11324.12 19.64 56940.88 88888.00 2016-12-28 21:20:49.910 363 11324.25 19.70 56940.84 88888.00 2016-12-28 21:20:50.410 363 11324.28 19.77 56940.81 88888.00 2016-12-28 21:20:50.910 363 11324.34 19.86 56940.80 88888.00 2016-12-28 21:20:51.410 363 11324.41 19.99 56940.74 88888.00 2016-12-28 21:20:51.910 363 11324.51 20.05 56940.70 88888.00 2016-12-28 21:20:52.411 363 11324.54 20.09 56940.62 88888.00 2016-12-28 21:20:52.911 363 11324.55 20.13 56940.56 88888.00 2016-12-28 21:20:53.411 363 11324.65 20.20 56940.47 88888.00 2016-12-28 21:20:53.911 363 11324.74 20.40 56940.43 88888.00 2016-12-28 21:20:54.411 363 11324.76 20.52 56940.35 88888.00 2016-12-28 21:20:54.911 363 11324.87 20.60 56940.29 88888.00 2016-12-28 21:20:55.411 363 11324.93 20.61 56940.24 88888.00 2016-12-28 21:20:55.911 363 11324.97 20.62 56940.15 88888.00 2016-12-28 21:20:56.411 363 11325.07 20.69 56940.09 88888.00 2016-12-28 21:20:56.911 363 11325.17 20.72 56940.08 88888.00 2016-12-28 21:20:57.411 363 11325.16 20.76 56940.07 88888.00 2016-12-28 21:20:57.911 363 11325.26 20.79 56939.96 88888.00 2016-12-28 21:20:58.411 363 11325.40 20.79 56939.88 88888.00 2016-12-28 21:20:58.911 363 11325.50 20.75 56939.81 88888.00 2016-12-28 21:20:59.411 363 11325.56 20.79 56939.66 88888.00 2016-12-28 21:20:59.911 363 11325.72 20.82 56939.58 88888.00 2016-12-28 21:21:00.411 363 11325.84 20.82 56939.49 88888.00 2016-12-28 21:21:00.911 363 11325.86 20.80 56939.45 88888.00 2016-12-28 21:21:01.411 363 11325.95 20.83 56939.34 88888.00 2016-12-28 21:21:01.911 363 11326.08 20.83 56939.26 88888.00 2016-12-28 21:21:02.411 363 11326.21 20.82 56939.21 88888.00 2016-12-28 21:21:02.911 363 11326.29 20.87 56939.17 88888.00 2016-12-28 21:21:03.411 363 11326.37 20.84 56939.10 88888.00 2016-12-28 21:21:03.911 363 11326.47 20.81 56939.06 88888.00 2016-12-28 21:21:04.411 363 11326.54 20.80 56939.02 88888.00 2016-12-28 21:21:04.911 363 11326.65 20.60 56938.98 88888.00 2016-12-28 21:21:05.411 363 11326.75 20.35 56938.93 88888.00 2016-12-28 21:21:05.911 363 11326.75 20.22 56938.91 88888.00 2016-12-28 21:21:06.411 363 11326.85 20.16 56938.84 88888.00 2016-12-28 21:21:06.911 363 11326.89 20.18 56938.68 88888.00 2016-12-28 21:21:07.411 363 11326.97 20.15 56938.61 88888.00 2016-12-28 21:21:07.911 363 11327.11 20.11 56938.59 88888.00 2016-12-28 21:21:08.411 363 11327.22 20.12 56938.52 88888.00 2016-12-28 21:21:08.911 363 11327.25 20.14 56938.52 88888.00 2016-12-28 21:21:09.411 363 11327.33 20.07 56938.44 88888.00 2016-12-28 21:21:09.911 363 11327.44 20.05 56938.44 88888.00 2016-12-28 21:21:10.411 363 11327.57 20.07 56938.40 88888.00 2016-12-28 21:21:10.911 363 11327.65 20.01 56938.35 88888.00 2016-12-28 21:21:11.411 363 11327.75 19.95 56938.29 88888.00 2016-12-28 21:21:11.911 363 11327.82 19.82 56938.28 88888.00 2016-12-28 21:21:12.411 363 11327.90 19.77 56938.27 88888.00 2016-12-28 21:21:12.911 363 11328.02 19.73 56938.25 88888.00 2016-12-28 21:21:13.411 363 11328.08 19.67 56938.24 88888.00 2016-12-28 21:21:13.911 363 11328.06 19.66 56938.22 88888.00 2016-12-28 21:21:14.411 363 11328.14 19.71 56938.24 88888.00 2016-12-28 21:21:14.911 363 11328.27 19.65 56938.24 88888.00 2016-12-28 21:21:15.411 363 11328.27 19.62 56938.22 88888.00 2016-12-28 21:21:15.911 363 11328.33 19.48 56938.20 88888.00 2016-12-28 21:21:16.411 363 11328.51 19.44 56938.17 88888.00 2016-12-28 21:21:16.911 363 11328.56 19.38 56938.17 88888.00 2016-12-28 21:21:17.411 363 11328.56 19.39 56938.18 88888.00 2016-12-28 21:21:17.911 363 11328.61 19.43 56938.21 88888.00 2016-12-28 21:21:18.411 363 11328.66 19.45 56938.21 88888.00 2016-12-28 21:21:18.911 363 11328.70 19.46 56938.25 88888.00 2016-12-28 21:21:19.411 363 11328.77 19.37 56938.28 88888.00 2016-12-28 21:21:19.911 363 11328.84 19.33 56938.31 88888.00 2016-12-28 21:21:20.411 363 11328.84 19.40 56938.35 88888.00 2016-12-28 21:21:20.911 363 11328.89 19.36 56938.39 88888.00 2016-12-28 21:21:21.411 363 11329.01 19.38 56938.42 88888.00 2016-12-28 21:21:21.911 363 11329.03 19.28 56938.46 88888.00 2016-12-28 21:21:22.411 363 11329.07 19.26 56938.55 88888.00 2016-12-28 21:21:22.911 363 11329.18 19.24 56938.57 88888.00 2016-12-28 21:21:23.411 363 11329.22 19.28 56938.66 88888.00 2016-12-28 21:21:23.911 363 11329.15 19.36 56938.67 88888.00 2016-12-28 21:21:24.411 363 11329.24 19.36 56938.75 88888.00 2016-12-28 21:21:24.911 363 11329.34 19.36 56938.78 88888.00 2016-12-28 21:21:25.411 363 11329.32 19.36 56938.89 88888.00 2016-12-28 21:21:25.911 363 11329.35 19.36 56939.02 88888.00 2016-12-28 21:21:26.411 363 11329.45 19.38 56939.07 88888.00 2016-12-28 21:21:26.911 363 11329.49 19.59 56939.14 88888.00 2016-12-28 21:21:27.411 363 11329.52 19.57 56939.23 88888.00 2016-12-28 21:21:27.911 363 11329.60 19.64 56939.38 88888.00 2016-12-28 21:21:28.411 363 11329.62 19.67 56939.47 88888.00 2016-12-28 21:21:28.911 363 11329.65 19.68 56939.57 88888.00 2016-12-28 21:21:29.411 363 11329.69 19.87 56939.66 88888.00 2016-12-28 21:21:29.911 363 11329.74 20.22 56939.76 88888.00 2016-12-28 21:21:30.411 363 11329.77 20.38 56939.88 88888.00 2016-12-28 21:21:30.911 363 11329.83 20.55 56940.02 88888.00 2016-12-28 21:21:31.411 363 11329.89 20.60 56940.15 88888.00 2016-12-28 21:21:31.911 363 11329.89 20.61 56940.35 88888.00 2016-12-28 21:21:32.411 363 11329.93 20.54 56940.49 88888.00 2016-12-28 21:21:32.911 363 11330.04 20.43 56940.64 88888.00 2016-12-28 21:21:33.411 363 11330.09 20.49 56940.77 88888.00 2016-12-28 21:21:33.911 363 11330.15 20.52 56940.81 88888.00 2016-12-28 21:21:34.411 363 11330.22 20.64 56940.90 88888.00 2016-12-28 21:21:34.911 363 11330.28 20.83 56941.00 88888.00 2016-12-28 21:21:35.411 363 11330.29 20.87 56941.18 88888.00 2016-12-28 21:21:35.911 363 11330.33 20.89 56941.29 88888.00 2016-12-28 21:21:36.411 363 11330.36 21.01 56941.33 88888.00 2016-12-28 21:21:36.911 363 11330.36 21.13 56941.41 88888.00 2016-12-28 21:21:37.411 363 11330.49 21.22 56941.51 88888.00 2016-12-28 21:21:37.911 363 11330.58 21.34 56941.68 88888.00 2016-12-28 21:21:38.411 363 11330.58 21.36 56941.73 88888.00 2016-12-28 21:21:38.911 363 11330.61 21.41 56941.83 88888.00 2016-12-28 21:21:39.411 363 11330.66 21.49 56941.93 88888.00 2016-12-28 21:21:39.911 363 11330.70 21.52 56941.97 88888.00 2016-12-28 21:21:40.411 363 11330.67 21.62 56942.02 88888.00 2016-12-28 21:21:40.911 363 11330.78 21.77 56942.08 88888.00 2016-12-28 21:21:41.411 363 11330.82 22.05 56942.08 88888.00 2016-12-28 21:21:41.911 363 11330.82 21.93 56942.13 88888.00 2016-12-28 21:21:42.411 363 11330.88 21.93 56942.23 88888.00 2016-12-28 21:21:42.911 363 11330.95 22.06 56942.28 88888.00 2016-12-28 21:21:43.411 363 11330.97 22.13 56942.33 88888.00 2016-12-28 21:21:43.911 363 11330.98 22.09 56942.45 88888.00 2016-12-28 21:21:44.411 363 11331.02 22.12 56942.52 88888.00 2016-12-28 21:21:44.911 363 11331.05 22.18 56942.59 88888.00 2016-12-28 21:21:45.411 363 11331.01 22.25 56942.63 88888.00 2016-12-28 21:21:45.911 363 11331.06 22.29 56942.69 88888.00 2016-12-28 21:21:46.411 363 11331.07 22.37 56942.74 88888.00 2016-12-28 21:21:46.911 363 11331.07 22.72 56942.91 88888.00 2016-12-28 21:21:47.411 363 11331.13 22.94 56942.96 88888.00 2016-12-28 21:21:47.911 363 11331.19 23.07 56943.03 88888.00 2016-12-28 21:21:48.411 363 11331.21 23.20 56943.09 88888.00 2016-12-28 21:21:48.911 363 11331.22 23.29 56943.15 88888.00 2016-12-28 21:21:49.411 363 11331.26 23.41 56943.22 88888.00 2016-12-28 21:21:49.911 363 11331.27 23.51 56943.32 88888.00 2016-12-28 21:21:50.411 363 11331.27 23.58 56943.47 88888.00 2016-12-28 21:21:50.911 363 11331.30 23.68 56943.55 88888.00 2016-12-28 21:21:51.411 363 11331.30 23.80 56943.68 88888.00 2016-12-28 21:21:51.911 363 11331.27 23.96 56943.75 88888.00 2016-12-28 21:21:52.411 363 11331.35 24.08 56943.91 88888.00 2016-12-28 21:21:52.911 363 11331.40 24.22 56944.05 88888.00 2016-12-28 21:21:53.411 363 11331.35 24.41 56944.14 88888.00 2016-12-28 21:21:53.911 363 11331.42 24.55 56944.36 88888.00 2016-12-28 21:21:54.411 363 11331.51 24.69 56944.51 88888.00 2016-12-28 21:21:54.911 363 11331.56 24.82 56944.65 88888.00 2016-12-28 21:21:55.411 363 11331.56 24.99 56944.82 88888.00 2016-12-28 21:21:55.911 363 11331.61 25.13 56944.97 88888.00 2016-12-28 21:21:56.411 363 11331.62 25.28 56945.10 88888.00 2016-12-28 21:21:56.911 363 11331.64 25.42 56945.30 88888.00 2016-12-28 21:21:57.411 363 11331.71 25.53 56945.52 88888.00 2016-12-28 21:21:57.911 363 11331.74 25.73 56945.74 88888.00 2016-12-28 21:21:58.411 363 11331.77 25.93 56945.95 88888.00 2016-12-28 21:21:58.911 363 11331.81 26.07 56946.17 88888.00 2016-12-28 21:21:59.411 363 11331.81 26.15 56946.39 88888.00 2016-12-28 21:21:59.911 363 11331.83 26.40 56946.58 88888.00 2016-12-28 21:22:00.411 363 11331.93 26.59 56946.77 88888.00 2016-12-28 21:22:00.911 363 11332.02 26.76 56946.96 88888.00 2016-12-28 21:22:01.411 363 11331.99 26.82 56947.14 88888.00 2016-12-28 21:22:01.911 363 11331.98 26.91 56947.34 88888.00 2016-12-28 21:22:02.411 363 11332.05 27.00 56947.55 88888.00 2016-12-28 21:22:02.911 363 11332.10 27.13 56947.78 88888.00 2016-12-28 21:22:03.411 363 11332.11 27.34 56948.00 88888.00 2016-12-28 21:22:03.911 363 11332.21 27.43 56948.24 88888.00 2016-12-28 21:22:04.411 363 11332.25 27.54 56948.45 88888.00 2016-12-28 21:22:04.911 363 11332.24 27.67 56948.64 88888.00 2016-12-28 21:22:05.411 363 11332.28 27.77 56948.84 88888.00 2016-12-28 21:22:05.911 363 11332.39 27.83 56949.05 88888.00 2016-12-28 21:22:06.411 363 11332.37 27.89 56949.25 88888.00 2016-12-28 21:22:06.911 363 11332.40 27.94 56949.40 88888.00 2016-12-28 21:22:07.411 363 11332.51 27.76 56949.59 88888.00 2016-12-28 21:22:07.911 363 11332.51 27.69 56949.72 88888.00 2016-12-28 21:22:08.411 363 11332.55 27.80 56949.93 88888.00 2016-12-28 21:22:08.911 363 11332.62 27.90 56950.10 88888.00 2016-12-28 21:22:09.411 363 11332.68 27.82 56950.27 88888.00 2016-12-28 21:22:09.911 363 11332.67 27.85 56950.48 88888.00 2016-12-28 21:22:10.411 363 11332.73 27.91 56950.65 88888.00 2016-12-28 21:22:10.911 363 11332.74 28.19 56950.81 88888.00 2016-12-28 21:22:11.411 363 11332.76 28.05 56950.95 88888.00 2016-12-28 21:22:11.911 363 11332.83 27.95 56951.14 88888.00 2016-12-28 21:22:12.411 363 11332.87 27.95 56951.32 88888.00 2016-12-28 21:22:12.911 363 11332.88 27.96 56951.43 88888.00 2016-12-28 21:22:13.411 363 11332.87 27.98 56951.57 88888.00 2016-12-28 21:22:13.911 363 11332.93 28.00 56951.76 88888.00 2016-12-28 21:22:14.411 363 11332.99 28.00 56951.90 88888.00 2016-12-28 21:22:14.911 363 11332.95 28.00 56952.07 88888.00 2016-12-28 21:22:15.411 363 11332.99 28.05 56952.19 88888.00 2016-12-28 21:22:15.911 363 11333.04 28.05 56952.35 88888.00 2016-12-28 21:22:16.411 363 11333.04 28.07 56952.48 88888.00 2016-12-28 21:22:16.911 363 11333.13 28.07 56952.61 88888.00 2016-12-28 21:22:17.411 363 11333.17 28.21 56952.78 88888.00 2016-12-28 21:22:17.911 363 11333.17 28.17 56952.86 88888.00 2016-12-28 21:22:18.411 363 11333.20 28.24 56953.07 88888.00 2016-12-28 21:22:18.911 363 11333.28 28.12 56953.24 88888.00 2016-12-28 21:22:19.411 363 11333.29 28.10 56953.38 88888.00 2016-12-28 21:22:19.911 363 11333.31 28.35 56953.51 88888.00 2016-12-28 21:22:20.411 363 11333.39 28.50 56953.70 88888.00 2016-12-28 21:22:20.911 363 11333.42 28.28 56953.88 88888.00 2016-12-28 21:22:21.411 363 11333.42 28.23 56954.03 88888.00 2016-12-28 21:22:21.911 363 11333.48 28.26 56954.26 88888.00 2016-12-28 21:22:22.411 363 11333.51 28.19 56954.44 88888.00 2016-12-28 21:22:22.911 363 11333.50 28.16 56954.59 88888.00 2016-12-28 21:22:23.411 363 11333.51 28.22 56954.76 88888.00 2016-12-28 21:22:23.911 363 11333.57 28.19 56954.89 88888.00 2016-12-28 21:22:24.411 363 11333.62 28.19 56955.05 88888.00 2016-12-28 21:22:24.911 363 11333.59 28.23 56955.18 88888.00 2016-12-28 21:22:25.411 363 11333.63 28.29 56955.38 88888.00 2016-12-28 21:22:25.911 363 11333.66 28.26 56955.54 88888.00 2016-12-28 21:22:26.411 363 11333.73 28.17 56955.72 88888.00 2016-12-28 21:22:26.911 363 11333.82 28.11 56955.87 88888.00 2016-12-28 21:22:27.411 363 11333.83 28.12 56956.06 88888.00 2016-12-28 21:22:27.911 363 11333.78 28.17 56956.24 88888.00 2016-12-28 21:22:28.411 363 11333.80 28.18 56956.40 88888.00 2016-12-28 21:22:28.911 363 11333.85 28.26 56956.62 88888.00 2016-12-28 21:22:29.411 363 11333.83 28.25 56956.78 88888.00 2016-12-28 21:22:29.911 363 11333.80 28.23 56956.98 88888.00 2016-12-28 21:22:30.411 363 11333.86 28.30 56957.18 88888.00 2016-12-28 21:22:30.911 363 11333.87 28.43 56957.41 88888.00 2016-12-28 21:22:31.411 363 11333.87 28.48 56957.63 88888.00 2016-12-28 21:22:31.911 363 11333.96 28.53 56957.92 88888.00 2016-12-28 21:22:32.411 363 11333.97 28.57 56958.18 88888.00 2016-12-28 21:22:32.911 363 11333.90 28.63 56958.42 88888.00 2016-12-28 21:22:33.411 363 11333.93 28.69 56958.66 88888.00 2016-12-28 21:22:33.911 363 11333.93 28.63 56958.98 88888.00 2016-12-28 21:22:34.411 363 11333.90 28.68 56959.30 88888.00 2016-12-28 21:22:34.911 363 11333.91 28.80 56959.62 88888.00 2016-12-28 21:22:35.411 363 11333.87 28.76 56959.91 88888.00 2016-12-28 21:22:35.911 363 11333.83 28.80 56960.16 88888.00 2016-12-28 21:22:36.411 363 11333.77 28.87 56960.44 88888.00 2016-12-28 21:22:36.911 363 11333.79 28.90 56960.73 88888.00 2016-12-28 21:22:37.411 363 11333.73 29.09 56961.02 88888.00 2016-12-28 21:22:37.911 363 11333.70 29.13 56961.33 88888.00 2016-12-28 21:22:38.411 363 11333.75 29.14 56961.63 88888.00 2016-12-28 21:22:38.911 363 11333.73 29.05 56961.96 88888.00 2016-12-28 21:22:39.411 363 11333.70 29.14 56962.27 88888.00 2016-12-28 21:22:39.911 363 11333.70 29.28 56962.55 88888.00 2016-12-28 21:22:40.411 363 11333.67 29.21 56962.85 88888.00 2016-12-28 21:22:40.911 363 11333.64 29.24 56963.13 88888.00 2016-12-28 21:22:41.411 363 11333.62 29.44 56963.40 88888.00 2016-12-28 21:22:41.911 363 11333.60 29.41 56963.70 88888.00 2016-12-28 21:22:42.411 363 11333.53 29.54 56963.98 88888.00 2016-12-28 21:22:42.911 363 11333.49 29.59 56964.26 88888.00 2016-12-28 21:22:43.411 363 11333.46 29.71 56964.55 88888.00 2016-12-28 21:22:43.911 363 11333.34 29.75 56964.78 88888.00 2016-12-28 21:22:44.411 363 11333.27 29.85 56965.05 88888.00 2016-12-28 21:22:44.911 363 11333.21 29.92 56965.36 88888.00 2016-12-28 21:22:45.411 363 11333.13 29.82 56965.64 88888.00 2016-12-28 21:22:45.911 363 11333.02 29.96 56965.91 88888.00 2016-12-28 21:22:46.411 363 11333.04 30.04 56966.17 88888.00 2016-12-28 21:22:46.911 363 11333.01 30.00 56966.47 88888.00 2016-12-28 21:22:47.411 363 11332.85 29.92 56966.71 88888.00 2016-12-28 21:22:47.911 363 11332.75 30.00 56967.02 88888.00 2016-12-28 21:22:48.411 363 11332.71 30.04 56967.28 88888.00 2016-12-28 21:22:48.911 363 11332.60 30.06 56967.55 88888.00 2016-12-28 21:22:49.411 363 11332.46 30.14 56967.83 88888.00 2016-12-28 21:22:49.911 363 11332.38 30.21 56968.02 88888.00 2016-12-28 21:22:50.411 363 11332.30 30.30 56968.27 88888.00 2016-12-28 21:22:50.911 363 11332.16 30.41 56968.47 88888.00 2016-12-28 21:22:51.411 363 11332.09 30.48 56968.71 88888.00 2016-12-28 21:22:51.911 363 11332.03 30.56 56968.93 88888.00 2016-12-28 21:22:52.411 363 11331.92 30.50 56969.16 88888.00 2016-12-28 21:22:52.911 363 11331.77 30.59 56969.41 88888.00 2016-12-28 21:22:53.411 363 11331.69 30.54 56969.66 88888.00 2016-12-28 21:22:53.911 363 11331.58 30.61 56969.88 88888.00 2016-12-28 21:22:54.411 363 11331.39 30.75 56970.07 88888.00 2016-12-28 21:22:54.911 363 11331.32 30.82 56970.29 88888.00 2016-12-28 21:22:55.411 363 11331.22 30.89 56970.50 88888.00 2016-12-28 21:22:55.911 363 11331.11 30.96 56970.71 88888.00 2016-12-28 21:22:56.411 363 11331.04 31.00 56970.92 88888.00 2016-12-28 21:22:56.911 363 11330.89 31.04 56971.10 88888.00 2016-12-28 21:22:57.411 363 11330.72 31.16 56971.32 88888.00 2016-12-28 21:22:57.911 363 11330.66 31.09 56971.53 88888.00 2016-12-28 21:22:58.411 363 11330.56 31.07 56971.69 88888.00 2016-12-28 21:22:58.911 363 11330.38 31.35 56971.86 88888.00 2016-12-28 21:22:59.411 363 11330.31 31.32 56972.05 88888.00 2016-12-28 21:22:59.911 363 11330.24 31.34 56972.18 88888.00 2016-12-28 21:23:00.411 363 11330.14 31.30 56972.28 88888.00 2016-12-28 21:23:00.911 363 11330.03 31.34 56972.36 88888.00 2016-12-28 21:23:01.411 363 11329.98 31.47 56972.50 88888.00 2016-12-28 21:23:01.911 363 11329.87 31.54 56972.63 88888.00 2016-12-28 21:23:02.412 363 11329.82 31.61 56972.77 88888.00 2016-12-28 21:23:02.912 363 11329.75 31.65 56972.91 88888.00 2016-12-28 21:23:03.412 363 11329.62 31.58 56973.05 88888.00 2016-12-28 21:23:03.912 363 11329.55 31.72 56973.22 88888.00 2016-12-28 21:23:04.412 363 11329.50 31.79 56973.28 88888.00 2016-12-28 21:23:04.912 363 11329.39 31.79 56973.28 88888.00 2016-12-28 21:23:05.412 363 11329.31 31.78 56973.36 88888.00 2016-12-28 21:23:05.912 363 11329.20 31.76 56973.46 88888.00 2016-12-28 21:23:06.412 363 11329.15 31.82 56973.54 88888.00 2016-12-28 21:23:06.912 363 11329.01 31.77 56973.61 88888.00 2016-12-28 21:23:07.412 363 11328.94 31.71 56973.68 88888.00 2016-12-28 21:23:07.912 363 11328.89 31.69 56973.71 88888.00 2016-12-28 21:23:08.412 363 11328.80 31.59 56973.76 88888.00 2016-12-28 21:23:08.912 363 11328.71 31.42 56973.79 88888.00 2016-12-28 21:23:09.412 363 11328.69 31.37 56973.83 88888.00 2016-12-28 21:23:09.912 363 11328.57 31.43 56973.84 88888.00 2016-12-28 21:23:10.412 363 11328.45 31.40 56973.82 88888.00 2016-12-28 21:23:10.912 363 11328.37 31.48 56973.77 88888.00 2016-12-28 21:23:11.412 363 11328.29 31.43 56973.76 88888.00 2016-12-28 21:23:11.912 363 11328.18 31.42 56973.80 88888.00 2016-12-28 21:23:12.412 363 11328.11 31.44 56973.76 88888.00 2016-12-28 21:23:12.912 363 11328.02 31.29 56973.77 88888.00 2016-12-28 21:23:13.412 363 11327.88 31.15 56973.72 88888.00 2016-12-28 21:23:13.912 363 11327.80 31.14 56973.68 88888.00 2016-12-28 21:23:14.412 363 11327.75 31.07 56973.67 88888.00 2016-12-28 21:23:14.912 363 11327.61 30.97 56973.64 88888.00 2016-12-28 21:23:15.412 363 11327.52 30.88 56973.67 88888.00 2016-12-28 21:23:15.912 363 11327.45 30.77 56973.60 88888.00 2016-12-28 21:23:16.412 363 11327.31 30.72 56973.58 88888.00 2016-12-28 21:23:16.912 363 11327.19 30.64 56973.55 88888.00 2016-12-28 21:23:17.412 363 11327.15 30.62 56973.54 88888.00 2016-12-28 21:23:17.912 363 11327.02 30.57 56973.55 88888.00 2016-12-28 21:23:18.412 363 11326.84 30.55 56973.53 88888.00 2016-12-28 21:23:18.912 363 11326.74 30.48 56973.54 88888.00 2016-12-28 21:23:19.412 363 11326.61 30.45 56973.46 88888.00 2016-12-28 21:23:19.912 363 11326.42 30.36 56973.46 88888.00 2016-12-28 21:23:20.412 363 11326.28 30.30 56973.44 88888.00 2016-12-28 21:23:20.912 363 11326.19 30.30 56973.50 88888.00 2016-12-28 21:23:21.412 363 11326.05 30.26 56973.54 88888.00 2016-12-28 21:23:21.912 363 11325.92 30.19 56973.57 88888.00 2016-12-28 21:23:22.412 363 11325.76 30.11 56973.54 88888.00 2016-12-28 21:23:22.912 363 11325.65 30.13 56973.53 88888.00 2016-12-28 21:23:23.412 363 11325.46 30.09 56973.59 88888.00 2016-12-28 21:23:23.912 363 11325.36 29.98 56973.60 88888.00 2016-12-28 21:23:24.412 363 11325.19 29.81 56973.65 88888.00 2016-12-28 21:23:24.912 363 11325.03 29.78 56973.71 88888.00 2016-12-28 21:23:25.412 363 11324.89 29.74 56973.79 88888.00 2016-12-28 21:23:25.912 363 11324.74 29.68 56973.85 88888.00 2016-12-28 21:23:26.412 363 11324.58 29.79 56973.90 88888.00 2016-12-28 21:23:26.912 363 11324.51 29.85 56973.96 88888.00 2016-12-28 21:23:27.412 363 11324.41 29.77 56974.08 88888.00 2016-12-28 21:23:27.912 363 11324.21 29.71 56974.18 88888.00 2016-12-28 21:23:28.412 363 11324.03 29.59 56974.30 88888.00 2016-12-28 21:23:28.912 363 11324.01 29.54 56974.44 88888.00 2016-12-28 21:23:29.412 363 11323.83 29.55 56974.55 88888.00 2016-12-28 21:23:29.912 363 11323.64 29.45 56974.67 88888.00 2016-12-28 21:23:30.412 363 11323.52 29.41 56974.75 88888.00 2016-12-28 21:23:30.912 363 11323.43 29.52 56974.93 88888.00 2016-12-28 21:23:31.412 363 11323.34 29.41 56975.07 88888.00 2016-12-28 21:23:31.912 363 11323.22 29.43 56975.19 88888.00 2016-12-28 21:23:32.412 363 11323.03 29.41 56975.37 88888.00 2016-12-28 21:23:32.912 363 11322.92 29.27 56975.46 88888.00 2016-12-28 21:23:33.412 363 11322.85 29.26 56975.65 88888.00 2016-12-28 21:23:33.912 363 11322.75 29.26 56975.78 88888.00 2016-12-28 21:23:34.412 363 11322.61 29.20 56975.99 88888.00 2016-12-28 21:23:34.912 363 11322.48 29.21 56976.15 88888.00 2016-12-28 21:23:35.412 363 11322.45 29.21 56976.29 88888.00 2016-12-28 21:23:35.912 363 11322.40 29.19 56976.44 88888.00 2016-12-28 21:23:36.412 363 11322.25 29.16 56976.59 88888.00 2016-12-28 21:23:36.912 363 11322.17 29.19 56976.76 88888.00 2016-12-28 21:23:37.412 363 11322.09 29.12 56976.86 88888.00 2016-12-28 21:23:37.912 363 11321.97 29.05 56976.97 88888.00 2016-12-28 21:23:38.412 363 11321.87 28.97 56977.08 88888.00 2016-12-28 21:23:38.912 363 11321.87 28.91 56977.25 88888.00 2016-12-28 21:23:39.412 363 11321.78 28.82 56977.38 88888.00 2016-12-28 21:23:39.912 363 11321.70 28.90 56977.49 88888.00 2016-12-28 21:23:40.412 363 11321.68 28.93 56977.62 88888.00 2016-12-28 21:23:40.912 363 11321.56 28.82 56977.72 88888.00 2016-12-28 21:23:41.412 363 11321.47 28.70 56977.82 88888.00 2016-12-28 21:23:41.912 363 11321.42 28.66 56977.87 88888.00 2016-12-28 21:23:42.412 363 11321.40 28.65 56977.97 88888.00 2016-12-28 21:23:42.912 363 11321.26 28.63 56978.10 88888.00 2016-12-28 21:23:43.412 363 11321.14 28.51 56978.20 88888.00 2016-12-28 21:23:43.912 363 11321.11 28.46 56978.23 88888.00 2016-12-28 21:23:44.412 363 11321.02 28.42 56978.25 88888.00 2016-12-28 21:23:44.912 363 11320.97 28.36 56978.28 88888.00 2016-12-28 21:23:45.412 363 11320.90 28.23 56978.36 88888.00 2016-12-28 21:23:45.912 363 11320.79 28.12 56978.45 88888.00 2016-12-28 21:23:46.412 363 11320.71 28.10 56978.48 88888.00 2016-12-28 21:23:46.912 363 11320.70 28.07 56978.51 88888.00 2016-12-28 21:23:47.412 363 11320.64 28.00 56978.46 88888.00 2016-12-28 21:23:47.912 363 11320.49 27.89 56978.45 88888.00 2016-12-28 21:23:48.412 363 11320.42 27.81 56978.47 88888.00 2016-12-28 21:23:48.912 363 11320.36 27.83 56978.47 88888.00 2016-12-28 21:23:49.412 363 11320.24 27.84 56978.45 88888.00 2016-12-28 21:23:49.912 363 11320.22 27.75 56978.41 88888.00 2016-12-28 21:23:50.412 363 11320.18 27.76 56978.38 88888.00 2016-12-28 21:23:50.912 363 11320.07 27.71 56978.23 88888.00 2016-12-28 21:23:51.412 363 11319.97 27.53 56978.19 88888.00 2016-12-28 21:23:51.912 363 11319.91 27.28 56978.12 88888.00 2016-12-28 21:23:52.412 363 11319.79 27.23 56978.07 88888.00 2016-12-28 21:23:52.912 363 11319.70 27.10 56977.95 88888.00 2016-12-28 21:23:53.412 363 11319.66 27.00 56977.82 88888.00 2016-12-28 21:23:53.912 363 11319.55 26.80 56977.77 88888.00 2016-12-28 21:23:54.412 363 11319.39 26.71 56977.70 88888.00 2016-12-28 21:23:54.912 363 11319.37 26.62 56977.59 88888.00 2016-12-28 21:23:55.412 363 11319.31 26.57 56977.43 88888.00 2016-12-28 21:23:55.912 363 11319.16 26.48 56977.30 88888.00 2016-12-28 21:23:56.412 363 11319.07 26.38 56977.17 88888.00 2016-12-28 21:23:56.912 363 11319.04 26.26 56976.93 88888.00 2016-12-28 21:23:57.412 363 11318.91 26.20 56976.79 88888.00 2016-12-28 21:23:57.912 363 11318.81 26.10 56976.66 88888.00 2016-12-28 21:23:58.412 363 11318.79 26.03 56976.50 88888.00 2016-12-28 21:23:58.912 363 11318.72 25.99 56976.29 88888.00 2016-12-28 21:23:59.412 363 11318.69 25.90 56976.14 88888.00 2016-12-28 21:23:59.912 363 11318.62 25.78 56975.97 88888.00 2016-12-28 21:24:00.412 363 11318.50 25.64 56975.77 88888.00 2016-12-28 21:24:00.912 363 11318.34 25.47 56975.65 88888.00 2016-12-28 21:24:01.412 363 11318.30 25.29 56975.53 88888.00 2016-12-28 21:24:01.912 363 11318.19 25.08 56975.31 88888.00 2016-12-28 21:24:02.412 363 11318.09 24.92 56975.06 88888.00 2016-12-28 21:24:02.912 363 11318.06 24.82 56974.87 88888.00 2016-12-28 21:24:03.412 363 11317.95 24.74 56974.68 88888.00 2016-12-28 21:24:03.912 363 11317.84 24.82 56974.56 88888.00 2016-12-28 21:24:04.412 363 11317.72 24.71 56974.35 88888.00 2016-12-28 21:24:04.912 363 11317.68 24.53 56974.19 88888.00 2016-12-28 21:24:05.412 363 11317.58 24.38 56974.02 88888.00 2016-12-28 21:24:05.912 363 11317.45 24.31 56973.79 88888.00 2016-12-28 21:24:06.412 363 11317.38 24.23 56973.60 88888.00 2016-12-28 21:24:06.912 363 11317.29 24.14 56973.35 88888.00 2016-12-28 21:24:07.412 363 11317.17 24.13 56973.16 88888.00 2016-12-28 21:24:07.912 363 11317.11 24.02 56972.93 88888.00 2016-12-28 21:24:08.412 363 11317.08 23.87 56972.74 88888.00 2016-12-28 21:24:08.912 363 11316.90 23.76 56972.55 88888.00 2016-12-28 21:24:09.412 363 11316.76 23.73 56972.29 88888.00 2016-12-28 21:24:09.912 363 11316.69 23.73 56972.11 88888.00 2016-12-28 21:24:10.412 363 11316.55 23.70 56971.87 88888.00 2016-12-28 21:24:10.912 363 11316.45 23.53 56971.65 88888.00 2016-12-28 21:24:11.412 363 11316.38 23.43 56971.40 88888.00 2016-12-28 21:24:11.912 363 11316.29 23.31 56971.16 88888.00 2016-12-28 21:24:12.412 363 11316.18 23.25 56970.92 88888.00 2016-12-28 21:24:12.912 363 11316.19 23.15 56970.70 88888.00 2016-12-28 21:24:13.412 363 11316.10 23.04 56970.45 88888.00 2016-12-28 21:24:13.912 363 11315.96 22.93 56970.19 88888.00 2016-12-28 21:24:14.412 363 11315.91 22.87 56969.94 88888.00 2016-12-28 21:24:14.912 363 11315.81 22.75 56969.67 88888.00 2016-12-28 21:24:15.412 363 11315.73 22.66 56969.46 88888.00 2016-12-28 21:24:15.912 363 11315.65 22.59 56969.17 88888.00 2016-12-28 21:24:16.412 363 11315.58 22.42 56968.83 88888.00 2016-12-28 21:24:16.912 363 11315.43 22.37 56968.47 88888.00 2016-12-28 21:24:17.412 363 11315.36 22.26 56968.22 88888.00 2016-12-28 21:24:17.912 363 11315.34 22.22 56967.98 88888.00 2016-12-28 21:24:18.412 363 11315.28 22.23 56967.74 88888.00 2016-12-28 21:24:18.912 363 11315.20 22.12 56967.43 88888.00 2016-12-28 21:24:19.412 363 11315.11 22.00 56967.08 88888.00 2016-12-28 21:24:19.912 363 11315.04 21.93 56966.77 88888.00 2016-12-28 21:24:20.412 363 11314.94 21.81 56966.49 88888.00 2016-12-28 21:24:20.912 363 11314.89 21.77 56966.23 88888.00 2016-12-28 21:24:21.412 363 11314.87 21.57 56965.96 88888.00 2016-12-28 21:24:21.912 363 11314.81 21.48 56965.70 88888.00 2016-12-28 21:24:22.412 363 11314.73 21.40 56965.38 88888.00 2016-12-28 21:24:22.912 363 11314.68 21.35 56965.11 88888.00 2016-12-28 21:24:23.412 363 11314.60 21.14 56964.90 88888.00 2016-12-28 21:24:23.912 363 11314.51 21.08 56964.60 88888.00 2016-12-28 21:24:24.412 363 11314.49 20.94 56964.35 88888.00 2016-12-28 21:24:24.912 363 11314.40 20.75 56964.05 88888.00 2016-12-28 21:24:25.412 363 11314.28 20.59 56963.73 88888.00 2016-12-28 21:24:25.912 363 11314.23 20.49 56963.40 88888.00 2016-12-28 21:24:26.412 363 11314.19 20.39 56963.13 88888.00 2016-12-28 21:24:26.912 363 11314.07 20.29 56962.94 88888.00 2016-12-28 21:24:27.412 363 11314.04 20.33 56962.74 88888.00 2016-12-28 21:24:27.912 363 11314.00 20.39 56962.44 88888.00 2016-12-28 21:24:28.412 363 11313.90 20.26 56962.11 88888.00 2016-12-28 21:24:28.912 363 11313.84 20.16 56961.82 88888.00 2016-12-28 21:24:29.412 363 11313.84 20.08 56961.57 88888.00 2016-12-28 21:24:29.912 363 11313.77 19.96 56961.33 88888.00 2016-12-28 21:24:30.412 363 11313.74 19.87 56961.12 88888.00 2016-12-28 21:24:30.912 363 11313.70 19.70 56960.87 88888.00 2016-12-28 21:24:31.412 363 11313.67 19.52 56960.62 88888.00 2016-12-28 21:24:31.912 363 11313.57 19.36 56960.43 88888.00 2016-12-28 21:24:32.412 363 11313.61 19.37 56960.28 88888.00 2016-12-28 21:24:32.912 363 11313.53 19.31 56960.05 88888.00 2016-12-28 21:24:33.412 363 11313.40 19.23 56959.83 88888.00 2016-12-28 21:24:33.912 363 11313.44 19.05 56959.60 88888.00 2016-12-28 21:24:34.412 363 11313.44 18.85 56959.33 88888.00 2016-12-28 21:24:34.912 363 11313.37 18.72 56959.07 88888.00 2016-12-28 21:24:35.412 363 11313.40 18.62 56958.85 88888.00 2016-12-28 21:24:35.912 363 11313.39 18.44 56958.69 88888.00 2016-12-28 21:24:36.412 363 11313.29 18.35 56958.48 88888.00 2016-12-28 21:24:36.912 363 11313.25 18.29 56958.26 88888.00 2016-12-28 21:24:37.412 363 11313.30 18.02 56957.99 88888.00 2016-12-28 21:24:37.912 363 11313.26 17.90 56957.76 88888.00 2016-12-28 21:24:38.412 363 11313.16 17.74 56957.53 88888.00 2016-12-28 21:24:38.912 363 11313.13 17.62 56957.30 88888.00 2016-12-28 21:24:39.412 363 11313.08 17.58 56957.11 88888.00 2016-12-28 21:24:39.912 363 11313.08 17.53 56956.94 88888.00 2016-12-28 21:24:40.412 363 11313.09 17.46 56956.67 88888.00 2016-12-28 21:24:40.912 363 11313.08 17.36 56956.45 88888.00 2016-12-28 21:24:41.412 363 11313.00 17.32 56956.27 88888.00 2016-12-28 21:24:41.912 363 11313.00 17.26 56956.03 88888.00 2016-12-28 21:24:42.412 363 11313.03 17.13 56955.83 88888.00 2016-12-28 21:24:42.912 363 11312.98 16.96 56955.58 88888.00 2016-12-28 21:24:43.412 363 11312.94 16.83 56955.31 88888.00 2016-12-28 21:24:43.912 363 11313.00 16.73 56955.11 88888.00 2016-12-28 21:24:44.412 363 11312.98 16.65 56954.85 88888.00 2016-12-28 21:24:44.912 363 11312.92 16.62 56954.67 88888.00 2016-12-28 21:24:45.412 363 11312.94 16.48 56954.40 88888.00 2016-12-28 21:24:45.912 363 11312.94 16.45 56954.14 88888.00 2016-12-28 21:24:46.412 363 11312.87 16.33 56953.93 88888.00 2016-12-28 21:24:46.912 363 11312.89 16.14 56953.74 88888.00 2016-12-28 21:24:47.412 363 11312.91 16.00 56953.50 88888.00 2016-12-28 21:24:47.912 363 11312.87 16.03 56953.25 88888.00 2016-12-28 21:24:48.412 363 11312.92 15.96 56953.05 88888.00 2016-12-28 21:24:48.912 363 11312.95 15.91 56952.81 88888.00 2016-12-28 21:24:49.412 363 11312.92 15.83 56952.60 88888.00 2016-12-28 21:24:49.912 363 11312.87 15.79 56952.40 88888.00 2016-12-28 21:24:50.412 363 11312.92 15.70 56952.20 88888.00 2016-12-28 21:24:50.912 363 11312.88 15.63 56951.96 88888.00 2016-12-28 21:24:51.412 363 11312.86 15.56 56951.66 88888.00 2016-12-28 21:24:51.912 363 11312.88 15.46 56951.45 88888.00 2016-12-28 21:24:52.412 363 11312.92 15.40 56951.25 88888.00 2016-12-28 21:24:52.912 363 11312.89 15.37 56951.05 88888.00 2016-12-28 21:24:53.412 363 11312.88 15.21 56950.80 88888.00 2016-12-28 21:24:53.912 363 11312.95 15.17 56950.63 88888.00 2016-12-28 21:24:54.412 363 11312.92 15.16 56950.43 88888.00 2016-12-28 21:24:54.912 363 11312.92 15.10 56950.31 88888.00 2016-12-28 21:24:55.412 363 11312.92 15.03 56950.11 88888.00 2016-12-28 21:24:55.912 363 11312.86 15.05 56949.88 88888.00 2016-12-28 21:24:56.412 363 11312.84 15.11 56949.67 88888.00 2016-12-28 21:24:56.912 363 11312.89 15.13 56949.54 88888.00 2016-12-28 21:24:57.412 363 11312.89 15.10 56949.40 88888.00 2016-12-28 21:24:57.912 363 11312.82 15.04 56949.24 88888.00 2016-12-28 21:24:58.412 363 11312.87 15.03 56949.08 88888.00 2016-12-28 21:24:58.912 363 11312.92 14.98 56948.90 88888.00 2016-12-28 21:24:59.412 363 11312.91 14.97 56948.74 88888.00 2016-12-28 21:24:59.912 363 11312.85 15.05 56948.61 88888.00 2016-12-28 21:25:00.412 363 11312.87 15.05 56948.52 88888.00 2016-12-28 21:25:00.912 363 11312.89 15.05 56948.41 88888.00 2016-12-28 21:25:01.412 363 11312.91 15.06 56948.31 88888.00 2016-12-28 21:25:01.912 363 11312.99 14.91 56948.18 88888.00 2016-12-28 21:25:02.412 363 11313.00 14.90 56947.99 88888.00 2016-12-28 21:25:02.912 363 11312.92 15.04 56947.91 88888.00 2016-12-28 21:25:03.412 363 11312.99 15.22 56947.84 88888.00 2016-12-28 21:25:03.912 363 11313.01 15.30 56947.79 88888.00 2016-12-28 21:25:04.412 363 11312.95 15.33 56947.74 88888.00 2016-12-28 21:25:04.912 363 11312.96 15.33 56947.65 88888.00 2016-12-28 21:25:05.412 363 11313.02 15.47 56947.52 88888.00 2016-12-28 21:25:05.912 363 11313.01 15.57 56947.48 88888.00 2016-12-28 21:25:06.412 363 11313.02 15.64 56947.49 88888.00 2016-12-28 21:25:06.912 363 11313.06 15.73 56947.44 88888.00 2016-12-28 21:25:07.412 363 11313.00 15.78 56947.44 88888.00 2016-12-28 21:25:07.912 363 11312.99 15.77 56947.41 88888.00 2016-12-28 21:25:08.412 363 11313.05 15.81 56947.29 88888.00 2016-12-28 21:25:08.912 363 11313.05 15.97 56947.30 88888.00 2016-12-28 21:25:09.412 363 11313.02 16.00 56947.32 88888.00 2016-12-28 21:25:09.912 363 11313.08 16.14 56947.30 88888.00 2016-12-28 21:25:10.412 363 11313.12 16.19 56947.29 88888.00 2016-12-28 21:25:10.912 363 11313.10 16.07 56947.26 88888.00 2016-12-28 21:25:11.412 363 11313.10 16.15 56947.26 88888.00 2016-12-28 21:25:11.912 363 11313.21 16.35 56947.32 88888.00 2016-12-28 21:25:12.412 363 11313.21 16.54 56947.32 88888.00 2016-12-28 21:25:12.912 363 11313.23 16.60 56947.36 88888.00 2016-12-28 21:25:13.412 363 11313.27 16.72 56947.40 88888.00 2016-12-28 21:25:13.912 363 11313.26 16.82 56947.35 88888.00 2016-12-28 21:25:14.412 363 11313.32 17.10 56947.34 88888.00 2016-12-28 21:25:14.912 363 11313.36 17.36 56947.33 88888.00 2016-12-28 21:25:15.412 363 11313.39 17.36 56947.38 88888.00 2016-12-28 21:25:15.912 363 11313.39 17.49 56947.39 88888.00 2016-12-28 21:25:16.412 363 11313.44 17.70 56947.41 88888.00 2016-12-28 21:25:16.912 363 11313.50 17.80 56947.39 88888.00 2016-12-28 21:25:17.412 363 11313.48 17.84 56947.40 88888.00 2016-12-28 21:25:17.912 363 11313.48 17.85 56947.45 88888.00 2016-12-28 21:25:18.412 363 11313.54 17.94 56947.39 88888.00 2016-12-28 21:25:18.912 363 11313.55 18.02 56947.39 88888.00 2016-12-28 21:25:19.412 363 11313.54 18.08 56947.38 88888.00 2016-12-28 21:25:19.912 363 11313.62 18.21 56947.39 88888.00 2016-12-28 21:25:20.412 363 11313.63 18.34 56947.38 88888.00 2016-12-28 21:25:20.912 363 11313.63 18.50 56947.33 88888.00 2016-12-28 21:25:21.412 363 11313.70 18.55 56947.30 88888.00 2016-12-28 21:25:21.912 363 11313.75 18.59 56947.29 88888.00 2016-12-28 21:25:22.413 363 11313.76 18.69 56947.23 88888.00 2016-12-28 21:25:22.913 363 11313.83 18.72 56947.17 88888.00 2016-12-28 21:25:23.413 363 11313.84 18.87 56947.09 88888.00 2016-12-28 21:25:23.913 363 11313.82 19.04 56946.97 88888.00 2016-12-28 21:25:24.413 363 11313.78 19.09 56947.00 88888.00 2016-12-28 21:25:24.913 363 11313.84 19.16 56946.91 88888.00 2016-12-28 21:25:25.413 363 11313.85 19.25 56946.78 88888.00 2016-12-28 21:25:25.913 363 11313.84 19.27 56946.67 88888.00 2016-12-28 21:25:26.413 363 11313.89 19.39 56946.57 88888.00 2016-12-28 21:25:26.913 363 11313.90 19.36 56946.49 88888.00 2016-12-28 21:25:27.413 363 11313.85 19.40 56946.39 88888.00 2016-12-28 21:25:27.913 363 11313.83 19.50 56946.32 88888.00 2016-12-28 21:25:28.413 363 11313.85 19.51 56946.11 88888.00 2016-12-28 21:25:28.913 363 11313.84 19.54 56945.92 88888.00 2016-12-28 21:25:29.413 363 11313.81 19.58 56945.72 88888.00 2016-12-28 21:25:29.913 363 11313.81 19.53 56945.63 88888.00 2016-12-28 21:25:30.413 363 11313.74 19.60 56945.50 88888.00 2016-12-28 21:25:30.913 363 11313.72 19.57 56945.33 88888.00 2016-12-28 21:25:31.413 363 11313.71 19.58 56945.16 88888.00 2016-12-28 21:25:31.913 363 11313.69 19.64 56944.91 88888.00 2016-12-28 21:25:32.413 363 11313.64 19.66 56944.75 88888.00 2016-12-28 21:25:32.913 363 11313.61 19.68 56944.57 88888.00 2016-12-28 21:25:33.413 363 11313.57 19.68 56944.37 88888.00 2016-12-28 21:25:33.913 363 11313.50 19.62 56944.21 88888.00 2016-12-28 21:25:34.413 363 11313.47 19.50 56943.98 88888.00 2016-12-28 21:25:34.913 363 11313.48 19.51 56943.80 88888.00 2016-12-28 21:25:35.413 363 11313.47 19.53 56943.63 88888.00 2016-12-28 21:25:35.913 363 11313.41 19.51 56943.53 88888.00 2016-12-28 21:25:36.413 363 11313.39 19.53 56943.32 88888.00 2016-12-28 21:25:36.913 363 11313.34 19.53 56943.15 88888.00 2016-12-28 21:25:37.413 363 11313.32 19.54 56942.93 88888.00 2016-12-28 21:25:37.913 363 11313.32 19.48 56942.78 88888.00 2016-12-28 21:25:38.413 363 11313.21 19.37 56942.60 88888.00 2016-12-28 21:25:38.913 363 11313.14 19.34 56942.44 88888.00 2016-12-28 21:25:39.413 363 11313.15 19.37 56942.22 88888.00 2016-12-28 21:25:39.913 363 11313.16 19.25 56942.02 88888.00 2016-12-28 21:25:40.413 363 11313.16 19.23 56941.88 88888.00 2016-12-28 21:25:40.913 363 11313.12 19.18 56941.68 88888.00 2016-12-28 21:25:41.413 363 11313.10 19.17 56941.50 88888.00 2016-12-28 21:25:41.913 363 11313.07 19.13 56941.32 88888.00 2016-12-28 21:25:42.413 363 11313.05 19.10 56941.18 88888.00 2016-12-28 21:25:42.913 363 11313.02 19.09 56941.09 88888.00 2016-12-28 21:25:43.413 363 11312.99 19.00 56940.99 88888.00 2016-12-28 21:25:43.913 363 11312.93 18.94 56940.83 88888.00 2016-12-28 21:25:44.413 363 11312.96 18.97 56940.62 88888.00 2016-12-28 21:25:44.913 363 11312.98 19.00 56940.48 88888.00 2016-12-28 21:25:45.413 363 11312.93 18.98 56940.32 88888.00 2016-12-28 21:25:45.913 363 11312.88 18.97 56940.20 88888.00 2016-12-28 21:25:46.413 363 11312.88 18.97 56940.06 88888.00 2016-12-28 21:25:46.913 363 11312.82 18.82 56939.84 88888.00 2016-12-28 21:25:47.413 363 11312.81 18.80 56939.64 88888.00 2016-12-28 21:25:47.913 363 11312.89 18.80 56939.44 88888.00 2016-12-28 21:25:48.413 363 11312.88 18.78 56939.33 88888.00 2016-12-28 21:25:48.913 363 11312.88 18.79 56939.24 88888.00 2016-12-28 21:25:49.413 363 11312.98 18.70 56939.14 88888.00 2016-12-28 21:25:49.913 363 11312.94 18.65 56938.97 88888.00 2016-12-28 21:25:50.413 363 11312.88 18.66 56938.88 88888.00 2016-12-28 21:25:50.913 363 11312.91 18.62 56938.79 88888.00 2016-12-28 21:25:51.413 363 11312.95 18.58 56938.70 88888.00 2016-12-28 21:25:51.913 363 11312.96 18.51 56938.63 88888.00 2016-12-28 21:25:52.413 363 11312.96 18.53 56938.52 88888.00 2016-12-28 21:25:52.913 363 11313.03 18.46 56938.36 88888.00 2016-12-28 21:25:53.413 363 11313.05 18.43 56938.27 88888.00 2016-12-28 21:25:53.913 363 11313.05 18.38 56938.21 88888.00 2016-12-28 21:25:54.413 363 11313.14 18.42 56938.18 88888.00 2016-12-28 21:25:54.913 363 11313.19 18.46 56938.18 88888.00 2016-12-28 21:25:55.413 363 11313.21 18.43 56938.18 88888.00 2016-12-28 21:25:55.913 363 11313.37 18.38 56938.08 88888.00 2016-12-28 21:25:56.413 363 11313.39 18.29 56937.95 88888.00 2016-12-28 21:25:56.913 363 11313.40 18.25 56937.90 88888.00 2016-12-28 21:25:57.413 363 11313.46 18.29 56937.88 88888.00 2016-12-28 21:25:57.913 363 11313.55 18.35 56937.82 88888.00 2016-12-28 21:25:58.413 363 11313.54 18.31 56937.82 88888.00 2016-12-28 21:25:58.913 363 11313.62 18.30 56937.72 88888.00 2016-12-28 21:25:59.413 363 11313.70 18.28 56937.66 88888.00 2016-12-28 21:25:59.913 363 11313.72 18.26 56937.66 88888.00 2016-12-28 21:26:00.413 363 11313.82 18.29 56937.71 88888.00 2016-12-28 21:26:00.913 363 11313.92 18.21 56937.73 88888.00 2016-12-28 21:26:01.413 363 11314.02 18.21 56937.70 88888.00 2016-12-28 21:26:01.913 363 11314.05 18.19 56937.57 88888.00 2016-12-28 21:26:02.413 363 11314.19 18.10 56937.45 88888.00 2016-12-28 21:26:02.913 363 11314.33 18.09 56937.39 88888.00 2016-12-28 21:26:03.413 363 11314.37 18.11 56937.33 88888.00 2016-12-28 21:26:03.913 363 11314.51 18.09 56937.34 88888.00 2016-12-28 21:26:04.413 363 11314.66 18.02 56937.28 88888.00 2016-12-28 21:26:04.913 363 11314.72 18.00 56937.24 88888.00 2016-12-28 21:26:05.413 363 11314.80 17.98 56937.21 88888.00 2016-12-28 21:26:05.913 363 11314.93 17.90 56937.13 88888.00 2016-12-28 21:26:06.413 363 11315.00 17.87 56937.06 88888.00 2016-12-28 21:26:06.913 363 11315.11 17.84 56936.96 88888.00 2016-12-28 21:26:07.413 363 11315.29 17.81 56936.90 88888.00 2016-12-28 21:26:07.913 363 11315.38 17.78 56936.83 88888.00 2016-12-28 21:26:08.413 363 11315.46 17.73 56936.81 88888.00 2016-12-28 21:26:08.913 363 11315.58 17.68 56936.73 88888.00 2016-12-28 21:26:09.413 363 11315.69 17.57 56936.63 88888.00 2016-12-28 21:26:09.913 363 11315.79 17.57 56936.53 88888.00 2016-12-28 21:26:10.413 363 11315.92 17.57 56936.41 88888.00 2016-12-28 21:26:10.913 363 11316.08 17.46 56936.31 88888.00 2016-12-28 21:26:11.413 363 11316.15 17.40 56936.17 88888.00 2016-12-28 21:26:11.913 363 11316.28 17.41 56936.10 88888.00 2016-12-28 21:26:12.413 363 11316.47 17.32 56935.97 88888.00 2016-12-28 21:26:12.913 363 11316.60 17.32 56935.90 88888.00 2016-12-28 21:26:13.413 363 11316.63 17.42 56935.78 88888.00 2016-12-28 21:26:13.913 363 11316.75 17.37 56935.65 88888.00 2016-12-28 21:26:14.413 363 11316.83 17.33 56935.52 88888.00 2016-12-28 21:26:14.913 363 11316.91 17.27 56935.38 88888.00 2016-12-28 21:26:15.413 363 11317.09 17.26 56935.28 88888.00 2016-12-28 21:26:15.913 363 11317.19 17.25 56935.13 88888.00 2016-12-28 21:26:16.413 363 11317.24 17.19 56934.95 88888.00 2016-12-28 21:26:16.913 363 11317.37 17.23 56934.82 88888.00 2016-12-28 21:26:17.413 363 11317.49 17.13 56934.71 88888.00 2016-12-28 21:26:17.913 363 11317.52 17.09 56934.59 88888.00 2016-12-28 21:26:18.413 363 11317.71 17.02 56934.38 88888.00 2016-12-28 21:26:18.913 363 11317.91 17.00 56934.27 88888.00 2016-12-28 21:26:19.413 363 11317.95 16.86 56934.14 88888.00 2016-12-28 21:26:19.913 363 11318.05 16.81 56934.05 88888.00 2016-12-28 21:26:20.413 363 11318.17 16.81 56933.97 88888.00 2016-12-28 21:26:20.913 363 11318.26 16.80 56933.75 88888.00 2016-12-28 21:26:21.413 363 11318.35 16.76 56933.58 88888.00 2016-12-28 21:26:21.913 363 11318.45 16.76 56933.43 88888.00 2016-12-28 21:26:22.413 363 11318.54 16.78 56933.33 88888.00 2016-12-28 21:26:22.913 363 11318.65 16.72 56933.14 88888.00 2016-12-28 21:26:23.413 363 11318.77 16.68 56933.04 88888.00 2016-12-28 21:26:23.913 363 11318.88 16.65 56932.87 88888.00 2016-12-28 21:26:24.413 363 11318.92 16.64 56932.76 88888.00 2016-12-28 21:26:24.913 363 11319.04 16.59 56932.62 88888.00 2016-12-28 21:26:25.413 363 11319.20 16.53 56932.51 88888.00 2016-12-28 21:26:25.913 363 11319.27 16.55 56932.40 88888.00 2016-12-28 21:26:26.413 363 11319.33 16.45 56932.31 88888.00 2016-12-28 21:26:26.913 363 11319.44 16.40 56932.20 88888.00 2016-12-28 21:26:27.413 363 11319.51 16.39 56932.12 88888.00 2016-12-28 21:26:27.913 363 11319.59 16.47 56932.05 88888.00 2016-12-28 21:26:28.413 363 11319.70 16.55 56931.94 88888.00 2016-12-28 21:26:28.913 363 11319.79 16.49 56931.95 88888.00 2016-12-28 21:26:29.413 363 11319.86 16.51 56931.91 88888.00 2016-12-28 21:26:29.913 363 11319.89 16.57 56931.80 88888.00 2016-12-28 21:26:30.413 363 11319.98 16.60 56931.67 88888.00 2016-12-28 21:26:30.913 363 11320.03 16.64 56931.66 88888.00 2016-12-28 21:26:31.413 363 11320.15 16.64 56931.70 88888.00 2016-12-28 21:26:31.913 363 11320.25 16.66 56931.73 88888.00 2016-12-28 21:26:32.413 363 11320.29 16.66 56931.75 88888.00 2016-12-28 21:26:32.913 363 11320.37 16.74 56931.76 88888.00 2016-12-28 21:26:33.413 363 11320.53 16.71 56931.72 88888.00 2016-12-28 21:26:33.913 363 11320.53 16.74 56931.72 88888.00 2016-12-28 21:26:34.413 363 11320.57 16.86 56931.76 88888.00 2016-12-28 21:26:34.913 363 11320.67 16.88 56931.86 88888.00 2016-12-28 21:26:35.413 363 11320.73 16.93 56931.98 88888.00 2016-12-28 21:26:35.913 363 11320.73 16.96 56932.06 88888.00 2016-12-28 21:26:36.413 363 11320.83 17.06 56932.02 88888.00 2016-12-28 21:26:36.913 363 11320.90 17.03 56932.10 88888.00 2016-12-28 21:26:37.413 363 11320.95 17.06 56932.20 88888.00 2016-12-28 21:26:37.913 363 11321.07 17.16 56932.41 88888.00 2016-12-28 21:26:38.413 363 11321.16 17.29 56932.58 88888.00 2016-12-28 21:26:38.913 363 11321.20 17.34 56932.70 88888.00 2016-12-28 21:26:39.413 363 11321.26 17.40 56932.78 88888.00 2016-12-28 21:26:39.913 363 11321.35 17.49 56932.84 88888.00 2016-12-28 21:26:40.413 363 11321.38 17.60 56933.05 88888.00 2016-12-28 21:26:40.913 363 11321.41 17.66 56933.33 88888.00 2016-12-28 21:26:41.413 363 11321.55 17.69 56933.56 88888.00 2016-12-28 21:26:41.913 363 11321.62 17.73 56933.68 88888.00 2016-12-28 21:26:42.413 363 11321.66 17.81 56933.79 88888.00 2016-12-28 21:26:42.913 363 11321.75 17.91 56934.03 88888.00 2016-12-28 21:26:43.413 363 11321.78 18.01 56934.27 88888.00 2016-12-28 21:26:43.913 363 11321.80 18.21 56934.59 88888.00 2016-12-28 21:26:44.413 363 11321.84 18.36 56934.88 88888.00 2016-12-28 21:26:44.913 363 11321.95 18.48 56935.12 88888.00 2016-12-28 21:26:45.413 363 11322.02 18.62 56935.29 88888.00 2016-12-28 21:26:45.913 363 11322.09 18.65 56935.55 88888.00 2016-12-28 21:26:46.413 363 11322.20 18.77 56935.87 88888.00 2016-12-28 21:26:46.913 363 11322.25 18.91 56936.16 88888.00 2016-12-28 21:26:47.413 363 11322.31 19.20 56936.49 88888.00 2016-12-28 21:26:47.913 363 11322.46 19.40 56936.75 88888.00 2016-12-28 21:26:48.413 363 11322.59 19.59 56937.01 88888.00 2016-12-28 21:26:48.913 363 11322.60 19.77 56937.32 88888.00 2016-12-28 21:26:49.413 363 11322.62 19.98 56937.69 88888.00 2016-12-28 21:26:49.913 363 11322.72 20.08 56938.02 88888.00 2016-12-28 21:26:50.413 363 11322.77 20.21 56938.30 88888.00 2016-12-28 21:26:50.913 363 11322.85 20.36 56938.59 88888.00 2016-12-28 21:26:51.413 363 11322.98 20.53 56938.87 88888.00 2016-12-28 21:26:51.913 363 11323.01 20.68 56939.20 88888.00 2016-12-28 21:26:52.413 363 11323.07 20.89 56939.52 88888.00 2016-12-28 21:26:52.913 363 11323.19 21.00 56939.89 88888.00 2016-12-28 21:26:53.413 363 11323.26 21.04 56940.20 88888.00 2016-12-28 21:26:53.913 363 11323.28 21.22 56940.54 88888.00 2016-12-28 21:26:54.413 363 11323.42 21.41 56940.85 88888.00 2016-12-28 21:26:54.913 363 11323.52 21.43 56941.15 88888.00 2016-12-28 21:26:55.413 363 11323.54 21.58 56941.50 88888.00 2016-12-28 21:26:55.913 363 11323.61 21.69 56941.82 88888.00 2016-12-28 21:26:56.413 363 11323.72 21.77 56942.16 88888.00 2016-12-28 21:26:56.913 363 11323.76 21.89 56942.45 88888.00 2016-12-28 21:26:57.413 363 11323.83 21.98 56942.80 88888.00 2016-12-28 21:26:57.913 363 11323.94 22.09 56943.12 88888.00 2016-12-28 21:26:58.413 363 11324.05 22.18 56943.43 88888.00 2016-12-28 21:26:58.913 363 11324.14 22.32 56943.73 88888.00 2016-12-28 21:26:59.413 363 11324.18 22.44 56944.02 88888.00 2016-12-28 21:26:59.913 363 11324.21 22.50 56944.36 88888.00 2016-12-28 21:27:00.413 363 11324.23 22.66 56944.73 88888.00 2016-12-28 21:27:00.913 363 11324.28 22.80 56945.05 88888.00 2016-12-28 21:27:01.413 363 11324.38 22.86 56945.41 88888.00 2016-12-28 21:27:01.913 363 11324.39 22.97 56945.69 88888.00 2016-12-28 21:27:02.413 363 11324.48 23.05 56945.87 88888.00 2016-12-28 21:27:02.913 363 11324.53 23.14 56946.18 88888.00 2016-12-28 21:27:03.413 363 11324.49 23.25 56946.65 88888.00 2016-12-28 21:27:03.913 363 11324.54 23.40 56947.08 88888.00 2016-12-28 21:27:04.413 363 11324.63 23.45 56947.40 88888.00 2016-12-28 21:27:04.913 363 11324.60 23.59 56947.68 88888.00 2016-12-28 21:27:05.413 363 11324.65 23.69 56947.94 88888.00 2016-12-28 21:27:05.913 363 11324.72 23.77 56948.25 88888.00 2016-12-28 21:27:06.413 363 11324.69 23.94 56948.66 88888.00 2016-12-28 21:27:06.913 363 11324.65 24.11 56949.09 88888.00 2016-12-28 21:27:07.413 363 11324.70 24.19 56949.48 88888.00 2016-12-28 21:27:07.913 363 11324.73 24.26 56949.78 88888.00 2016-12-28 21:27:08.413 363 11324.69 24.40 56950.10 88888.00 2016-12-28 21:27:08.913 363 11324.67 24.49 56950.50 88888.00 2016-12-28 21:27:09.413 363 11324.69 24.58 56950.97 88888.00 2016-12-28 21:27:09.913 363 11324.66 24.75 56951.44 88888.00 2016-12-28 21:27:10.413 363 11324.63 24.89 56951.84 88888.00 2016-12-28 21:27:10.913 363 11324.69 25.03 56952.19 88888.00 2016-12-28 21:27:11.413 363 11324.69 25.09 56952.45 88888.00 2016-12-28 21:27:11.913 363 11324.68 25.15 56952.85 88888.00 2016-12-28 21:27:12.413 363 11324.66 25.26 56953.35 88888.00 2016-12-28 21:27:12.913 363 11324.61 25.59 56953.83 88888.00 2016-12-28 21:27:13.413 363 11324.59 25.73 56954.18 88888.00 2016-12-28 21:27:13.913 363 11324.61 25.76 56954.48 88888.00 2016-12-28 21:27:14.413 363 11324.60 25.86 56954.92 88888.00 2016-12-28 21:27:14.913 363 11324.51 26.13 56955.47 88888.00 2016-12-28 21:27:15.413 363 11324.54 26.42 56956.01 88888.00 2016-12-28 21:27:15.913 363 11324.49 26.58 56956.46 88888.00 2016-12-28 21:27:16.413 363 11324.42 26.71 56956.83 88888.00 2016-12-28 21:27:16.913 363 11324.39 26.79 56957.15 88888.00 2016-12-28 21:27:17.413 363 11324.38 26.95 56957.52 88888.00 2016-12-28 21:27:17.913 363 11324.33 27.09 56957.99 88888.00 2016-12-28 21:27:18.413 363 11324.31 27.19 56958.42 88888.00 2016-12-28 21:27:18.913 363 11324.33 27.39 56958.83 88888.00 2016-12-28 21:27:19.413 363 11324.23 27.50 56959.15 88888.00 2016-12-28 21:27:19.913 363 11324.12 27.58 56959.51 88888.00 2016-12-28 21:27:20.413 363 11324.11 27.75 56959.88 88888.00 2016-12-28 21:27:20.913 363 11324.06 27.90 56960.26 88888.00 2016-12-28 21:27:21.413 363 11323.99 28.08 56960.60 88888.00 2016-12-28 21:27:21.913 363 11323.94 28.22 56960.94 88888.00 2016-12-28 21:27:22.413 363 11323.94 28.34 56961.31 88888.00 2016-12-28 21:27:22.913 363 11323.87 28.43 56961.58 88888.00 2016-12-28 21:27:23.413 363 11323.80 28.55 56961.93 88888.00 2016-12-28 21:27:23.913 363 11323.80 28.66 56962.32 88888.00 2016-12-28 21:27:24.413 363 11323.75 28.72 56962.64 88888.00 2016-12-28 21:27:24.913 363 11323.66 28.71 56962.94 88888.00 2016-12-28 21:27:25.413 363 11323.63 28.83 56963.19 88888.00 2016-12-28 21:27:25.913 363 11323.54 28.86 56963.46 88888.00 2016-12-28 21:27:26.413 363 11323.45 28.90 56963.75 88888.00 2016-12-28 21:27:26.913 363 11323.48 28.99 56964.03 88888.00 2016-12-28 21:27:27.413 363 11323.43 29.03 56964.28 88888.00 2016-12-28 21:27:27.913 363 11323.33 29.13 56964.54 88888.00 2016-12-28 21:27:28.413 363 11323.27 29.13 56964.77 88888.00 2016-12-28 21:27:28.913 363 11323.19 29.18 56965.06 88888.00 2016-12-28 21:27:29.404 363 11323.06 29.27 56965.31 88888.00 2016-12-28 21:27:29.904 363 11323.01 29.30 56965.49 88888.00 2016-12-28 21:27:30.404 363 11322.95 29.40 56965.76 88888.00 2016-12-28 21:27:30.904 363 11322.81 29.48 56966.01 88888.00 2016-12-28 21:27:31.404 363 11322.69 29.50 56966.28 88888.00 2016-12-28 21:27:31.904 363 11322.64 29.54 56966.48 88888.00 2016-12-28 21:27:32.404 363 11322.52 29.62 56966.73 88888.00 2016-12-28 21:27:32.904 363 11322.39 29.78 56966.96 88888.00 2016-12-28 21:27:33.404 363 11322.37 29.82 56967.17 88888.00 2016-12-28 21:27:33.904 363 11322.29 29.78 56967.37 88888.00 2016-12-28 21:27:34.404 363 11322.15 29.82 56967.55 88888.00 2016-12-28 21:27:34.904 363 11322.04 29.85 56967.82 88888.00 2016-12-28 21:27:35.404 363 11321.96 29.82 56968.07 88888.00 2016-12-28 21:27:35.904 363 11321.90 29.91 56968.24 88888.00 2016-12-28 21:27:36.404 363 11321.82 29.86 56968.43 88888.00 2016-12-28 21:27:36.904 363 11321.73 29.78 56968.64 88888.00 2016-12-28 21:27:37.404 363 11321.57 29.86 56968.80 88888.00 2016-12-28 21:27:37.904 363 11321.47 29.94 56969.03 88888.00 2016-12-28 21:27:38.404 363 11321.42 29.93 56969.18 88888.00 2016-12-28 21:27:38.904 363 11321.35 29.87 56969.27 88888.00 2016-12-28 21:27:39.404 363 11321.22 29.94 56969.43 88888.00 2016-12-28 21:27:39.904 363 11321.08 29.89 56969.62 88888.00 2016-12-28 21:27:40.404 363 11320.99 29.75 56969.85 88888.00 2016-12-28 21:27:40.904 363 11320.84 29.67 56970.05 88888.00 2016-12-28 21:27:41.404 363 11320.74 29.66 56970.19 88888.00 2016-12-28 21:27:41.904 363 11320.60 29.60 56970.30 88888.00 2016-12-28 21:27:42.404 363 11320.53 29.50 56970.47 88888.00 2016-12-28 21:27:42.904 363 11320.45 29.54 56970.58 88888.00 2016-12-28 21:27:43.404 363 11320.42 29.54 56970.66 88888.00 2016-12-28 21:27:43.904 363 11320.29 29.45 56970.83 88888.00 2016-12-28 21:27:44.404 363 11320.11 29.45 56970.96 88888.00 2016-12-28 21:27:44.904 363 11320.07 29.34 56971.06 88888.00 2016-12-28 21:27:45.404 363 11319.96 29.28 56971.17 88888.00 2016-12-28 21:27:45.904 363 11319.84 29.27 56971.28 88888.00 2016-12-28 21:27:46.404 363 11319.82 29.20 56971.36 88888.00 2016-12-28 21:27:46.904 363 11319.73 29.12 56971.41 88888.00 2016-12-28 21:27:47.404 363 11319.58 29.07 56971.54 88888.00 2016-12-28 21:27:47.904 363 11319.54 29.03 56971.62 88888.00 2016-12-28 21:27:48.404 363 11319.46 28.92 56971.68 88888.00 2016-12-28 21:27:48.904 363 11319.33 28.87 56971.67 88888.00 2016-12-28 21:27:49.404 363 11319.26 28.82 56971.61 88888.00 2016-12-28 21:27:49.904 363 11319.21 28.66 56971.61 88888.00 2016-12-28 21:27:50.404 363 11319.07 28.52 56971.66 88888.00 2016-12-28 21:27:50.904 363 11318.97 28.45 56971.73 88888.00 2016-12-28 21:27:51.404 363 11318.88 28.41 56971.69 88888.00 2016-12-28 21:27:51.904 363 11318.81 28.31 56971.64 88888.00 2016-12-28 21:27:52.404 363 11318.65 28.10 56971.65 88888.00 2016-12-28 21:27:52.904 363 11318.59 28.05 56971.64 88888.00 2016-12-28 21:27:53.404 363 11318.49 27.98 56971.58 88888.00 2016-12-28 21:27:53.904 363 11318.31 27.94 56971.55 88888.00 2016-12-28 21:27:54.404 363 11318.24 27.88 56971.51 88888.00 2016-12-28 21:27:54.904 363 11318.17 27.74 56971.47 88888.00 2016-12-28 21:27:55.404 363 11318.05 27.68 56971.40 88888.00 2016-12-28 21:27:55.904 363 11318.00 27.68 56971.34 88888.00 2016-12-28 21:27:56.404 363 11317.94 27.63 56971.40 88888.00 2016-12-28 21:27:56.904 363 11317.75 27.51 56971.40 88888.00 2016-12-28 21:27:57.404 363 11317.65 27.41 56971.42 88888.00 2016-12-28 21:27:57.904 363 11317.58 27.34 56971.36 88888.00 2016-12-28 21:27:58.404 363 11317.47 27.33 56971.32 88888.00 2016-12-28 21:27:58.904 363 11317.33 27.22 56971.29 88888.00 2016-12-28 21:27:59.404 363 11317.26 27.09 56971.30 88888.00 2016-12-28 21:27:59.904 363 11317.12 27.09 56971.27 88888.00 2016-12-28 21:28:00.404 363 11316.97 27.06 56971.22 88888.00 2016-12-28 21:28:00.904 363 11316.92 27.02 56971.21 88888.00 2016-12-28 21:28:01.404 363 11316.85 26.92 56971.13 88888.00 2016-12-28 21:28:01.904 363 11316.68 26.88 56971.09 88888.00 2016-12-28 21:28:02.404 363 11316.59 26.82 56971.08 88888.00 2016-12-28 21:28:02.904 363 11316.56 26.68 56971.09 88888.00 2016-12-28 21:28:03.404 363 11316.46 26.40 56971.07 88888.00 2016-12-28 21:28:03.904 363 11316.29 26.34 56971.02 88888.00 2016-12-28 21:28:04.404 363 11316.26 26.37 56971.03 88888.00 2016-12-28 21:28:04.904 363 11316.17 26.33 56970.96 88888.00 2016-12-28 21:28:05.404 363 11316.08 26.31 56971.00 88888.00 2016-12-28 21:28:05.904 363 11316.06 26.21 56971.03 88888.00 2016-12-28 21:28:06.404 363 11315.93 26.20 56971.07 88888.00 2016-12-28 21:28:06.904 363 11315.81 26.17 56971.13 88888.00 2016-12-28 21:28:07.404 363 11315.77 26.12 56971.13 88888.00 2016-12-28 21:28:07.904 363 11315.73 26.13 56971.11 88888.00 2016-12-28 21:28:08.404 363 11315.62 26.08 56971.08 88888.00 2016-12-28 21:28:08.904 363 11315.56 26.12 56971.09 88888.00 2016-12-28 21:28:09.404 363 11315.49 26.03 56971.11 88888.00 2016-12-28 21:28:09.904 363 11315.38 26.12 56971.19 88888.00 2016-12-28 21:28:10.404 363 11315.36 26.27 56971.26 88888.00 2016-12-28 21:28:10.904 363 11315.36 26.37 56971.27 88888.00 2016-12-28 21:28:11.404 363 11315.25 26.25 56971.28 88888.00 2016-12-28 21:28:11.904 363 11315.16 26.07 56971.36 88888.00 2016-12-28 21:28:12.404 363 11315.16 26.07 56971.46 88888.00 2016-12-28 21:28:12.904 363 11315.09 26.13 56971.55 88888.00 2016-12-28 21:28:13.404 363 11315.02 26.14 56971.61 88888.00 2016-12-28 21:28:13.904 363 11315.01 26.18 56971.61 88888.00 2016-12-28 21:28:14.404 363 11315.01 26.17 56971.71 88888.00 2016-12-28 21:28:14.904 363 11314.88 26.12 56971.75 88888.00 2016-12-28 21:28:15.404 363 11314.89 26.20 56971.87 88888.00 2016-12-28 21:28:15.904 363 11314.95 26.24 56971.96 88888.00 2016-12-28 21:28:16.404 363 11314.89 26.26 56972.01 88888.00 2016-12-28 21:28:16.904 363 11314.87 26.31 56972.09 88888.00 2016-12-28 21:28:17.404 363 11314.87 26.28 56972.16 88888.00 2016-12-28 21:28:17.904 363 11314.83 26.21 56972.30 88888.00 2016-12-28 21:28:18.404 363 11314.80 26.27 56972.38 88888.00 2016-12-28 21:28:18.904 363 11314.85 26.31 56972.42 88888.00 2016-12-28 21:28:19.404 363 11314.82 26.30 56972.42 88888.00 2016-12-28 21:28:19.904 363 11314.75 26.31 56972.48 88888.00 2016-12-28 21:28:20.404 363 11314.79 26.25 56972.56 88888.00 2016-12-28 21:28:20.904 363 11314.78 26.23 56972.58 88888.00 2016-12-28 21:28:21.404 363 11314.73 26.27 56972.63 88888.00 2016-12-28 21:28:21.904 363 11314.74 26.38 56972.71 88888.00 2016-12-28 21:28:22.404 363 11314.79 26.37 56972.81 88888.00 2016-12-28 21:28:22.904 363 11314.73 26.38 56972.80 88888.00 2016-12-28 21:28:23.404 363 11314.71 26.38 56972.88 88888.00 2016-12-28 21:28:23.904 363 11314.82 26.37 56972.91 88888.00 2016-12-28 21:28:24.404 363 11314.79 26.27 56972.91 88888.00 2016-12-28 21:28:24.904 363 11314.76 26.10 56972.90 88888.00 2016-12-28 21:28:25.404 363 11314.80 26.00 56972.93 88888.00 2016-12-28 21:28:25.904 363 11314.78 25.92 56972.91 88888.00 2016-12-28 21:28:26.404 363 11314.81 25.86 56972.90 88888.00 2016-12-28 21:28:26.904 363 11314.81 25.79 56972.90 88888.00 2016-12-28 21:28:27.404 363 11314.81 25.67 56972.86 88888.00 2016-12-28 21:28:27.904 363 11314.81 25.63 56972.81 88888.00 2016-12-28 21:28:28.404 363 11314.89 25.62 56972.71 88888.00 2016-12-28 21:28:28.904 363 11314.90 25.59 56972.58 88888.00 2016-12-28 21:28:29.404 363 11314.89 25.53 56972.51 88888.00 2016-12-28 21:28:29.904 363 11314.86 25.44 56972.36 88888.00 2016-12-28 21:28:30.404 363 11314.94 25.36 56972.26 88888.00 2016-12-28 21:28:30.904 363 11314.92 25.30 56972.13 88888.00 2016-12-28 21:28:31.404 363 11314.89 25.25 56972.06 88888.00 2016-12-28 21:28:31.904 363 11314.90 25.12 56971.93 88888.00 2016-12-28 21:28:32.404 363 11314.94 24.92 56971.81 88888.00 2016-12-28 21:28:32.904 363 11314.90 24.78 56971.65 88888.00 2016-12-28 21:28:33.404 363 11314.90 24.71 56971.52 88888.00 2016-12-28 21:28:33.904 363 11314.93 24.60 56971.40 88888.00 2016-12-28 21:28:34.404 363 11314.88 24.50 56971.22 88888.00 2016-12-28 21:28:34.904 363 11314.86 24.40 56971.09 88888.00 2016-12-28 21:28:35.404 363 11314.83 24.34 56970.95 88888.00 2016-12-28 21:28:35.904 363 11314.78 24.15 56970.77 88888.00 2016-12-28 21:28:36.404 363 11314.74 24.09 56970.64 88888.00 2016-12-28 21:28:36.904 363 11314.78 24.13 56970.47 88888.00 2016-12-28 21:28:37.404 363 11314.73 24.04 56970.40 88888.00 2016-12-28 21:28:37.904 363 11314.69 23.90 56970.24 88888.00 2016-12-28 21:28:38.404 363 11314.69 23.61 56970.05 88888.00 2016-12-28 21:28:38.904 363 11314.65 23.38 56969.85 88888.00 2016-12-28 21:28:39.404 363 11314.53 23.17 56969.72 88888.00 2016-12-28 21:28:39.904 363 11314.51 23.02 56969.56 88888.00 2016-12-28 21:28:40.404 363 11314.51 22.85 56969.35 88888.00 2016-12-28 21:28:40.904 363 11314.44 22.74 56969.20 88888.00 2016-12-28 21:28:41.404 363 11314.47 22.66 56968.98 88888.00 2016-12-28 21:28:41.904 363 11314.44 22.56 56968.84 88888.00 2016-12-28 21:28:42.404 363 11314.32 22.46 56968.63 88888.00 2016-12-28 21:28:42.904 363 11314.24 22.24 56968.46 88888.00 2016-12-28 21:28:43.404 363 11314.23 22.13 56968.26 88888.00 2016-12-28 21:28:43.904 363 11314.16 22.08 56968.07 88888.00 2016-12-28 21:28:44.404 363 11314.07 21.97 56967.87 88888.00 2016-12-28 21:28:44.904 363 11313.99 21.88 56967.73 88888.00 2016-12-28 21:28:45.404 363 11313.91 21.61 56967.56 88888.00 2016-12-28 21:28:45.904 363 11313.83 21.36 56967.32 88888.00 2016-12-28 21:28:46.404 363 11313.76 21.25 56967.17 88888.00 2016-12-28 21:28:46.904 363 11313.68 21.11 56967.04 88888.00 2016-12-28 21:28:47.404 363 11313.51 20.94 56966.89 88888.00 2016-12-28 21:28:47.904 363 11313.48 20.79 56966.62 88888.00 2016-12-28 21:28:48.404 363 11313.42 20.69 56966.44 88888.00 2016-12-28 21:28:48.904 363 11313.29 20.50 56966.25 88888.00 2016-12-28 21:28:49.404 363 11313.21 20.29 56966.09 88888.00 2016-12-28 21:28:49.904 363 11313.10 20.25 56965.95 88888.00 2016-12-28 21:28:50.404 363 11312.98 20.15 56965.75 88888.00 2016-12-28 21:28:50.904 363 11312.92 19.87 56965.50 88888.00 2016-12-28 21:28:51.404 363 11312.87 19.64 56965.29 88888.00 2016-12-28 21:28:51.904 363 11312.79 19.57 56965.13 88888.00 2016-12-28 21:28:52.404 363 11312.67 19.52 56964.93 88888.00 2016-12-28 21:28:52.904 363 11312.64 19.37 56964.75 88888.00 2016-12-28 21:28:53.404 363 11312.61 19.27 56964.54 88888.00 2016-12-28 21:28:53.904 363 11312.52 19.14 56964.34 88888.00 2016-12-28 21:28:54.404 363 11312.40 19.06 56964.11 88888.00 2016-12-28 21:28:54.904 363 11312.40 18.96 56963.91 88888.00 2016-12-28 21:28:55.404 363 11312.30 18.93 56963.77 88888.00 2016-12-28 21:28:55.904 363 11312.21 18.80 56963.57 88888.00 2016-12-28 21:28:56.404 363 11312.15 18.60 56963.36 88888.00 2016-12-28 21:28:56.904 363 11312.03 18.53 56963.12 88888.00 2016-12-28 21:28:57.404 363 11311.95 18.44 56962.94 88888.00 2016-12-28 21:28:57.904 363 11311.88 18.26 56962.72 88888.00 2016-12-28 21:28:58.404 363 11311.77 18.29 56962.51 88888.00 2016-12-28 21:28:58.904 363 11311.69 18.14 56962.28 88888.00 2016-12-28 21:28:59.404 363 11311.66 17.89 56962.01 88888.00 2016-12-28 21:28:59.904 363 11311.60 17.81 56961.80 88888.00 2016-12-28 21:29:00.404 363 11311.52 17.73 56961.58 88888.00 2016-12-28 21:29:00.904 363 11311.49 17.64 56961.42 88888.00 2016-12-28 21:29:01.404 363 11311.45 17.60 56961.24 88888.00 2016-12-28 21:29:01.904 363 11311.35 17.48 56961.08 88888.00 2016-12-28 21:29:02.404 363 11311.32 17.42 56960.87 88888.00 2016-12-28 21:29:02.904 363 11311.34 17.39 56960.60 88888.00 2016-12-28 21:29:03.404 363 11311.24 17.36 56960.37 88888.00 2016-12-28 21:29:03.904 363 11311.12 17.49 56960.12 88888.00 2016-12-28 21:29:04.404 363 11311.08 17.46 56959.98 88888.00 2016-12-28 21:29:04.904 363 11311.05 17.35 56959.77 88888.00 2016-12-28 21:29:05.404 363 11310.94 17.25 56959.58 88888.00 2016-12-28 21:29:05.904 363 11310.93 17.17 56959.41 88888.00 2016-12-28 21:29:06.404 363 11310.87 17.05 56959.16 88888.00 2016-12-28 21:29:06.904 363 11310.79 16.96 56958.94 88888.00 2016-12-28 21:29:07.404 363 11310.69 17.00 56958.78 88888.00 2016-12-28 21:29:07.904 363 11310.61 16.92 56958.61 88888.00 2016-12-28 21:29:08.404 363 11310.59 16.88 56958.40 88888.00 2016-12-28 21:29:08.904 363 11310.50 16.83 56958.19 88888.00 2016-12-28 21:29:09.404 363 11310.45 16.76 56958.00 88888.00 2016-12-28 21:29:09.904 363 11310.38 16.76 56957.88 88888.00 2016-12-28 21:29:10.404 363 11310.27 16.69 56957.72 88888.00 2016-12-28 21:29:10.904 363 11310.21 16.67 56957.55 88888.00 2016-12-28 21:29:11.404 363 11310.17 16.72 56957.39 88888.00 2016-12-28 21:29:11.904 363 11310.11 16.67 56957.12 88888.00 2016-12-28 21:29:12.404 363 11310.14 16.58 56956.90 88888.00 2016-12-28 21:29:12.904 363 11310.08 16.32 56956.75 88888.00 2016-12-28 21:29:13.404 363 11309.95 16.30 56956.62 88888.00 2016-12-28 21:29:13.904 363 11309.93 16.28 56956.44 88888.00 2016-12-28 21:29:14.404 363 11309.92 16.26 56956.28 88888.00 2016-12-28 21:29:14.904 363 11309.89 16.21 56956.06 88888.00 2016-12-28 21:29:15.404 363 11309.90 16.23 56955.89 88888.00 2016-12-28 21:29:15.904 363 11309.87 16.28 56955.67 88888.00 2016-12-28 21:29:16.404 363 11309.76 16.20 56955.43 88888.00 2016-12-28 21:29:16.904 363 11309.71 16.11 56955.27 88888.00 2016-12-28 21:29:17.404 363 11309.68 16.05 56955.11 88888.00 2016-12-28 21:29:17.904 363 11309.61 16.03 56954.90 88888.00 2016-12-28 21:29:18.404 363 11309.59 16.05 56954.65 88888.00 2016-12-28 21:29:18.904 363 11309.65 15.99 56954.41 88888.00 2016-12-28 21:29:19.404 363 11309.64 15.92 56954.25 88888.00 2016-12-28 21:29:19.904 363 11309.55 15.94 56954.12 88888.00 2016-12-28 21:29:20.404 363 11309.52 16.00 56953.96 88888.00 2016-12-28 21:29:20.904 363 11309.55 16.00 56953.70 88888.00 2016-12-28 21:29:21.404 363 11309.51 16.01 56953.49 88888.00 2016-12-28 21:29:21.904 363 11309.50 15.98 56953.20 88888.00 2016-12-28 21:29:22.404 363 11309.57 15.97 56953.10 88888.00 2016-12-28 21:29:22.904 363 11309.52 15.89 56952.94 88888.00 2016-12-28 21:29:23.404 363 11309.47 15.81 56952.79 88888.00 2016-12-28 21:29:23.904 363 11309.55 15.79 56952.60 88888.00 2016-12-28 21:29:24.404 363 11309.54 15.73 56952.34 88888.00 2016-12-28 21:29:24.904 363 11309.53 15.74 56952.13 88888.00 2016-12-28 21:29:25.404 363 11309.57 15.80 56951.95 88888.00 2016-12-28 21:29:25.904 363 11309.60 15.92 56951.77 88888.00 2016-12-28 21:29:26.404 363 11309.52 15.96 56951.60 88888.00 2016-12-28 21:29:26.904 363 11309.54 15.90 56951.45 88888.00 2016-12-28 21:29:27.404 363 11309.54 15.87 56951.36 88888.00 2016-12-28 21:29:27.904 363 11309.51 15.84 56951.19 88888.00 2016-12-28 21:29:28.404 363 11309.52 15.74 56951.05 88888.00 2016-12-28 21:29:28.904 363 11309.54 15.72 56950.89 88888.00 2016-12-28 21:29:29.404 363 11309.50 15.74 56950.70 88888.00 2016-12-28 21:29:29.904 363 11309.46 15.78 56950.51 88888.00 2016-12-28 21:29:30.404 363 11309.51 15.81 56950.35 88888.00 2016-12-28 21:29:30.904 363 11309.47 15.86 56950.10 88888.00 2016-12-28 21:29:31.404 363 11309.40 15.76 56949.95 88888.00 2016-12-28 21:29:31.904 363 11309.45 15.57 56949.80 88888.00 2016-12-28 21:29:32.404 363 11309.46 15.46 56949.69 88888.00 2016-12-28 21:29:32.904 363 11309.37 15.44 56949.54 88888.00 2016-12-28 21:29:33.404 363 11309.36 15.39 56949.28 88888.00 2016-12-28 21:29:33.904 363 11309.37 15.30 56949.09 88888.00 2016-12-28 21:29:34.404 363 11309.30 15.17 56948.89 88888.00 2016-12-28 21:29:34.904 363 11309.27 15.06 56948.77 88888.00 2016-12-28 21:29:35.404 363 11309.31 15.01 56948.58 88888.00 2016-12-28 21:29:35.904 363 11309.24 14.90 56948.42 88888.00 2016-12-28 21:29:36.404 363 11309.25 14.94 56948.23 88888.00 2016-12-28 21:29:36.904 363 11309.24 14.89 56948.00 88888.00 2016-12-28 21:29:37.404 363 11309.20 14.88 56947.89 88888.00 2016-12-28 21:29:37.904 363 11309.17 14.95 56947.75 88888.00 2016-12-28 21:29:38.404 363 11309.12 14.84 56947.59 88888.00 2016-12-28 21:29:38.904 363 11309.08 14.77 56947.33 88888.00 2016-12-28 21:29:39.404 363 11309.09 14.70 56947.15 88888.00 2016-12-28 21:29:39.904 363 11309.10 14.68 56946.91 88888.00 2016-12-28 21:29:40.404 363 11309.11 14.69 56946.72 88888.00 2016-12-28 21:29:40.904 363 11309.04 14.57 56946.57 88888.00 2016-12-28 21:29:41.404 363 11309.04 14.51 56946.40 88888.00 2016-12-28 21:29:41.904 363 11309.05 14.43 56946.19 88888.00 2016-12-28 21:29:42.404 363 11309.05 14.36 56946.01 88888.00 2016-12-28 21:29:42.904 363 11309.02 14.35 56945.90 88888.00 2016-12-28 21:29:43.404 363 11308.98 14.28 56945.73 88888.00 2016-12-28 21:29:43.904 363 11309.02 14.33 56945.54 88888.00 2016-12-28 21:29:44.404 363 11308.96 14.33 56945.35 88888.00 2016-12-28 21:29:44.904 363 11308.98 14.28 56945.17 88888.00 2016-12-28 21:29:45.404 363 11308.99 14.13 56944.94 88888.00 2016-12-28 21:29:45.904 363 11308.98 13.99 56944.77 88888.00 2016-12-28 21:29:46.404 363 11308.99 13.97 56944.62 88888.00 2016-12-28 21:29:46.904 363 11308.99 13.96 56944.44 88888.00 2016-12-28 21:29:47.404 363 11308.97 13.89 56944.32 88888.00 2016-12-28 21:29:47.904 363 11308.95 13.82 56944.17 88888.00 2016-12-28 21:29:48.404 363 11309.05 13.76 56943.93 88888.00 2016-12-28 21:29:48.904 363 11309.04 13.76 56943.74 88888.00 2016-12-28 21:29:49.405 363 11309.06 13.79 56943.62 88888.00 2016-12-28 21:29:49.905 363 11309.16 13.81 56943.51 88888.00 2016-12-28 21:29:50.405 363 11309.17 13.70 56943.28 88888.00 2016-12-28 21:29:50.905 363 11309.18 13.62 56942.96 88888.00 2016-12-28 21:29:51.405 363 11309.23 13.73 56942.73 88888.00 2016-12-28 21:29:51.905 363 11309.33 13.74 56942.61 88888.00 2016-12-28 21:29:52.405 363 11309.30 13.63 56942.50 88888.00 2016-12-28 21:29:52.905 363 11309.37 13.54 56942.35 88888.00 2016-12-28 21:29:53.405 363 11309.48 13.54 56942.18 88888.00 2016-12-28 21:29:53.905 363 11309.52 13.49 56942.03 88888.00 2016-12-28 21:29:54.405 363 11309.53 13.45 56941.90 88888.00 2016-12-28 21:29:54.905 363 11309.58 13.45 56941.74 88888.00 2016-12-28 21:29:55.405 363 11309.65 13.40 56941.62 88888.00 2016-12-28 21:29:55.905 363 11309.69 13.31 56941.44 88888.00 2016-12-28 21:29:56.405 363 11309.75 13.22 56941.31 88888.00 2016-12-28 21:29:56.905 363 11309.76 13.15 56941.15 88888.00 2016-12-28 21:29:57.405 363 11309.80 13.09 56941.00 88888.00 2016-12-28 21:29:57.905 363 11309.90 13.13 56940.91 88888.00 2016-12-28 21:29:58.405 363 11309.95 13.02 56940.73 88888.00 2016-12-28 21:29:58.905 363 11309.95 13.00 56940.59 88888.00 2016-12-28 21:29:59.405 363 11310.00 13.08 56940.48 88888.00 2016-12-28 21:29:59.905 363 11310.09 12.93 56940.38 88888.00 2016-12-28 21:30:00.405 363 11310.09 12.80 56940.22 88888.00 2016-12-28 21:30:00.905 363 11310.14 12.79 56940.09 88888.00 2016-12-28 21:30:01.405 363 11310.23 12.71 56939.97 88888.00 2016-12-28 21:30:01.905 363 11310.28 12.64 56939.85 88888.00 2016-12-28 21:30:02.405 363 11310.27 12.59 56939.71 88888.00 2016-12-28 21:30:02.905 363 11310.30 12.52 56939.59 88888.00 2016-12-28 21:30:03.405 363 11310.35 12.44 56939.50 88888.00 2016-12-28 21:30:03.905 363 11310.37 12.40 56939.44 88888.00 2016-12-28 21:30:04.405 363 11310.42 12.39 56939.37 88888.00 2016-12-28 21:30:04.905 363 11310.52 12.38 56939.21 88888.00 2016-12-28 21:30:05.405 363 11310.52 12.32 56939.16 88888.00 2016-12-28 21:30:05.905 363 11310.54 12.32 56939.01 88888.00 2016-12-28 21:30:06.405 363 11310.57 12.22 56938.93 88888.00 2016-12-28 21:30:06.905 363 11310.64 12.22 56938.86 88888.00 2016-12-28 21:30:07.405 363 11310.63 12.25 56938.75 88888.00 2016-12-28 21:30:07.905 363 11310.65 12.20 56938.61 88888.00 2016-12-28 21:30:08.405 363 11310.65 12.06 56938.43 88888.00 2016-12-28 21:30:08.905 363 11310.62 12.04 56938.37 88888.00 2016-12-28 21:30:09.405 363 11310.59 12.04 56938.28 88888.00 2016-12-28 21:30:09.905 363 11310.64 12.13 56938.21 88888.00 2016-12-28 21:30:10.405 363 11310.66 12.16 56938.17 88888.00 2016-12-28 21:30:10.905 363 11310.65 12.13 56938.10 88888.00 2016-12-28 21:30:11.405 363 11310.68 12.06 56938.10 88888.00 2016-12-28 21:30:11.905 363 11310.63 12.12 56938.08 88888.00 2016-12-28 21:30:12.405 363 11310.61 12.19 56938.07 88888.00 2016-12-28 21:30:12.905 363 11310.64 12.18 56938.03 88888.00 2016-12-28 21:30:13.405 363 11310.63 12.12 56938.01 88888.00 2016-12-28 21:30:13.905 363 11310.65 12.03 56937.97 88888.00 2016-12-28 21:30:14.405 363 11310.66 12.06 56937.98 88888.00 2016-12-28 21:30:14.905 363 11310.63 12.05 56937.97 88888.00 2016-12-28 21:30:15.405 363 11310.62 12.11 56938.01 88888.00 2016-12-28 21:30:15.905 363 11310.65 12.12 56938.04 88888.00 2016-12-28 21:30:16.405 363 11310.66 12.10 56938.01 88888.00 2016-12-28 21:30:16.905 363 11310.63 12.05 56938.03 88888.00 2016-12-28 21:30:17.405 363 11310.61 12.15 56938.10 88888.00 2016-12-28 21:30:17.905 363 11310.62 12.27 56938.20 88888.00 2016-12-28 21:30:18.405 363 11310.56 12.33 56938.21 88888.00 2016-12-28 21:30:18.905 363 11310.57 12.42 56938.22 88888.00 2016-12-28 21:30:19.405 363 11310.61 12.43 56938.24 88888.00 2016-12-28 21:30:19.905 363 11310.57 12.45 56938.28 88888.00 2016-12-28 21:30:20.405 363 11310.54 12.56 56938.37 88888.00 2016-12-28 21:30:20.905 363 11310.55 12.66 56938.44 88888.00 2016-12-28 21:30:21.405 363 11310.55 12.75 56938.48 88888.00 2016-12-28 21:30:21.905 363 11310.54 12.86 56938.46 88888.00 2016-12-28 21:30:22.405 363 11310.56 12.95 56938.49 88888.00 2016-12-28 21:30:22.905 363 11310.59 12.99 56938.50 88888.00 2016-12-28 21:30:23.405 363 11310.59 13.09 56938.56 88888.00 2016-12-28 21:30:23.905 363 11310.58 13.25 56938.65 88888.00 2016-12-28 21:30:24.405 363 11310.65 13.27 56938.63 88888.00 2016-12-28 21:30:24.905 363 11310.63 13.28 56938.57 88888.00 2016-12-28 21:30:25.405 363 11310.69 13.39 56938.60 88888.00 2016-12-28 21:30:25.905 363 11310.71 13.54 56938.61 88888.00 2016-12-28 21:30:26.405 363 11310.69 13.66 56938.55 88888.00 2016-12-28 21:30:26.905 363 11310.73 13.70 56938.61 88888.00 2016-12-28 21:30:27.405 363 11310.79 13.79 56938.72 88888.00 2016-12-28 21:30:27.905 363 11310.84 13.88 56938.74 88888.00 2016-12-28 21:30:28.405 363 11310.83 14.00 56938.72 88888.00 2016-12-28 21:30:28.905 363 11310.87 14.06 56938.70 88888.00 2016-12-28 21:30:29.405 363 11310.96 14.07 56938.70 88888.00 2016-12-28 21:30:29.905 363 11310.94 14.21 56938.74 88888.00 2016-12-28 21:30:30.405 363 11311.03 14.33 56938.81 88888.00 2016-12-28 21:30:30.905 363 11311.11 14.36 56938.76 88888.00 2016-12-28 21:30:31.405 363 11311.10 14.38 56938.73 88888.00 2016-12-28 21:30:31.905 363 11311.08 14.44 56938.75 88888.00 2016-12-28 21:30:32.405 363 11311.19 14.41 56938.69 88888.00 2016-12-28 21:30:32.905 363 11311.21 14.54 56938.65 88888.00 2016-12-28 21:30:33.405 363 11311.14 14.61 56938.61 88888.00 2016-12-28 21:30:33.905 363 11311.19 14.65 56938.60 88888.00 2016-12-28 21:30:34.405 363 11311.32 14.70 56938.53 88888.00 2016-12-28 21:30:34.905 363 11311.36 14.76 56938.55 88888.00 2016-12-28 21:30:35.405 363 11311.42 14.82 56938.53 88888.00 2016-12-28 21:30:35.905 363 11311.43 14.83 56938.52 88888.00 2016-12-28 21:30:36.405 363 11311.42 14.78 56938.49 88888.00 2016-12-28 21:30:36.905 363 11311.41 14.85 56938.43 88888.00 2016-12-28 21:30:37.405 363 11311.50 14.97 56938.48 88888.00 2016-12-28 21:30:37.905 363 11311.53 15.03 56938.48 88888.00 2016-12-28 21:30:38.405 363 11311.54 15.04 56938.49 88888.00 2016-12-28 21:30:38.905 363 11311.53 15.04 56938.46 88888.00 2016-12-28 21:30:39.405 363 11311.56 15.02 56938.43 88888.00 2016-12-28 21:30:39.905 363 11311.61 15.10 56938.46 88888.00 2016-12-28 21:30:40.405 363 11311.60 15.25 56938.55 88888.00 2016-12-28 21:30:40.905 363 11311.63 15.18 56938.54 88888.00 2016-12-28 21:30:41.405 363 11311.68 15.26 56938.52 88888.00 2016-12-28 21:30:41.905 363 11311.70 15.42 56938.52 88888.00 2016-12-28 21:30:42.405 363 11311.76 15.47 56938.50 88888.00 2016-12-28 21:30:42.905 363 11311.77 15.42 56938.54 88888.00 2016-12-28 21:30:43.405 363 11311.81 15.40 56938.56 88888.00 2016-12-28 21:30:43.905 363 11311.82 15.57 56938.61 88888.00 2016-12-28 21:30:44.405 363 11311.81 15.62 56938.57 88888.00 2016-12-28 21:30:44.905 363 11311.81 15.62 56938.57 88888.00 2016-12-28 21:30:45.405 363 11311.87 15.57 56938.65 88888.00 2016-12-28 21:30:45.905 363 11311.89 15.63 56938.67 88888.00 2016-12-28 21:30:46.405 363 11311.86 15.73 56938.79 88888.00 2016-12-28 21:30:46.905 363 11311.88 15.80 56938.87 88888.00 2016-12-28 21:30:47.405 363 11311.95 15.80 56938.92 88888.00 2016-12-28 21:30:47.905 363 11311.95 15.81 56938.92 88888.00 2016-12-28 21:30:48.405 363 11311.94 15.90 56938.93 88888.00 2016-12-28 21:30:48.905 363 11312.05 15.96 56938.95 88888.00 2016-12-28 21:30:49.405 363 11312.04 15.98 56939.05 88888.00 2016-12-28 21:30:49.905 363 11312.03 16.08 56939.13 88888.00 2016-12-28 21:30:50.405 363 11312.12 16.13 56939.19 88888.00 2016-12-28 21:30:50.905 363 11312.15 16.15 56939.29 88888.00 2016-12-28 21:30:51.405 363 11312.18 16.31 56939.27 88888.00 2016-12-28 21:30:51.905 363 11312.23 16.60 56939.33 88888.00 2016-12-28 21:30:52.405 363 11312.31 16.72 56939.39 88888.00 2016-12-28 21:30:52.905 363 11312.32 16.78 56939.43 88888.00 2016-12-28 21:30:53.405 363 11312.37 16.75 56939.47 88888.00 2016-12-28 21:30:53.905 363 11312.45 16.78 56939.52 88888.00 2016-12-28 21:30:54.405 363 11312.49 16.82 56939.59 88888.00 2016-12-28 21:30:54.905 363 11312.54 16.88 56939.62 88888.00 2016-12-28 21:30:55.405 363 11312.64 16.92 56939.66 88888.00 2016-12-28 21:30:55.905 363 11312.68 16.92 56939.65 88888.00 2016-12-28 21:30:56.405 363 11312.67 16.95 56939.76 88888.00 2016-12-28 21:30:56.905 363 11312.78 16.99 56939.78 88888.00 2016-12-28 21:30:57.405 363 11312.87 17.01 56939.85 88888.00 2016-12-28 21:30:57.905 363 11312.91 16.99 56939.87 88888.00 2016-12-28 21:30:58.405 363 11313.01 17.01 56939.83 88888.00 2016-12-28 21:30:58.905 363 11313.06 17.06 56939.89 88888.00 2016-12-28 21:30:59.405 363 11313.09 17.14 56939.97 88888.00 2016-12-28 21:30:59.905 363 11313.18 17.14 56940.09 88888.00 2016-12-28 21:31:00.405 363 11313.27 17.17 56940.08 88888.00 2016-12-28 21:31:00.905 363 11313.32 17.26 56940.03 88888.00 2016-12-28 21:31:01.405 363 11313.36 17.22 56940.04 88888.00 2016-12-28 21:31:01.905 363 11313.48 17.20 56940.10 88888.00 2016-12-28 21:31:02.405 363 11313.56 17.21 56940.22 88888.00 2016-12-28 21:31:02.905 363 11313.62 17.23 56940.28 88888.00 2016-12-28 21:31:03.405 363 11313.70 17.22 56940.34 88888.00 2016-12-28 21:31:03.905 363 11313.79 17.20 56940.39 88888.00 2016-12-28 21:31:04.405 363 11313.84 17.17 56940.41 88888.00 2016-12-28 21:31:04.905 363 11313.84 17.21 56940.45 88888.00 2016-12-28 21:31:05.405 363 11313.99 17.25 56940.48 88888.00 2016-12-28 21:31:05.905 363 11314.06 17.15 56940.47 88888.00 2016-12-28 21:31:06.405 363 11314.07 17.14 56940.47 88888.00 2016-12-28 21:31:06.905 363 11314.16 17.15 56940.53 88888.00 2016-12-28 21:31:07.405 363 11314.19 17.16 56940.59 88888.00 2016-12-28 21:31:07.905 363 11314.24 17.10 56940.67 88888.00 2016-12-28 21:31:08.405 363 11314.34 17.10 56940.67 88888.00 2016-12-28 21:31:08.905 363 11314.45 17.02 56940.72 88888.00 2016-12-28 21:31:09.405 363 11314.45 16.99 56940.81 88888.00 2016-12-28 21:31:09.905 363 11314.45 17.07 56940.92 88888.00 2016-12-28 21:31:10.405 363 11314.51 17.07 56941.04 88888.00 2016-12-28 21:31:10.905 363 11314.59 17.06 56941.09 88888.00 2016-12-28 21:31:11.405 363 11314.65 17.05 56941.13 88888.00 2016-12-28 21:31:11.905 363 11314.73 17.06 56941.12 88888.00 2016-12-28 21:31:12.405 363 11314.79 16.99 56941.20 88888.00 2016-12-28 21:31:12.905 363 11314.80 17.05 56941.31 88888.00 2016-12-28 21:31:13.405 363 11314.89 16.99 56941.41 88888.00 2016-12-28 21:31:13.905 363 11314.93 16.68 56941.44 88888.00 2016-12-28 21:31:14.405 363 11314.93 16.64 56941.62 88888.00 2016-12-28 21:31:14.905 363 11314.99 16.66 56941.75 88888.00 2016-12-28 21:31:15.405 363 11315.03 16.64 56941.83 88888.00 2016-12-28 21:31:15.905 363 11315.06 16.62 56941.90 88888.00 2016-12-28 21:31:16.405 363 11315.09 16.57 56941.94 88888.00 2016-12-28 21:31:16.905 363 11315.22 16.58 56941.97 88888.00 2016-12-28 21:31:17.405 363 11315.20 16.65 56942.05 88888.00 2016-12-28 21:31:17.905 363 11315.21 16.62 56942.20 88888.00 2016-12-28 21:31:18.405 363 11315.24 16.61 56942.34 88888.00 2016-12-28 21:31:18.905 363 11315.29 16.66 56942.44 88888.00 2016-12-28 21:31:19.405 363 11315.32 16.62 56942.47 88888.00 2016-12-28 21:31:19.905 363 11315.43 16.64 56942.54 88888.00 2016-12-28 21:31:20.405 363 11315.45 16.78 56942.77 88888.00 2016-12-28 21:31:20.905 363 11315.41 16.93 56942.95 88888.00 2016-12-28 21:31:21.405 363 11315.42 16.78 56943.14 88888.00 2016-12-28 21:31:21.905 363 11315.55 16.82 56943.27 88888.00 2016-12-28 21:31:22.405 363 11315.58 16.76 56943.46 88888.00 2016-12-28 21:31:22.905 363 11315.56 16.83 56943.69 88888.00 2016-12-28 21:31:23.405 363 11315.57 16.89 56943.89 88888.00 2016-12-28 21:31:23.905 363 11315.65 16.85 56944.11 88888.00 2016-12-28 21:31:24.405 363 11315.64 16.99 56944.32 88888.00 2016-12-28 21:31:24.905 363 11315.67 17.12 56944.54 88888.00 2016-12-28 21:31:25.405 363 11315.69 17.20 56944.77 88888.00 2016-12-28 21:31:25.905 363 11315.74 17.29 56945.07 88888.00 2016-12-28 21:31:26.405 363 11315.80 17.27 56945.30 88888.00 2016-12-28 21:31:26.905 363 11315.84 17.33 56945.54 88888.00 2016-12-28 21:31:27.405 363 11315.77 17.47 56945.82 88888.00 2016-12-28 21:31:27.905 363 11315.74 17.55 56946.16 88888.00 2016-12-28 21:31:28.405 363 11315.79 17.67 56946.46 88888.00 2016-12-28 21:31:28.905 363 11315.77 17.71 56946.74 88888.00 2016-12-28 21:31:29.405 363 11315.76 17.88 56947.07 88888.00 2016-12-28 21:31:29.905 363 11315.81 17.85 56947.34 88888.00 2016-12-28 21:31:30.405 363 11315.81 18.10 56947.66 88888.00 2016-12-28 21:31:30.905 363 11315.78 18.16 56948.03 88888.00 2016-12-28 21:31:31.405 363 11315.83 18.24 56948.39 88888.00 2016-12-28 21:31:31.905 363 11315.81 18.38 56948.67 88888.00 2016-12-28 21:31:32.405 363 11315.79 18.50 56948.94 88888.00 2016-12-28 21:31:32.905 363 11315.81 18.62 56949.27 88888.00 2016-12-28 21:31:33.405 363 11315.80 18.77 56949.57 88888.00 2016-12-28 21:31:33.905 363 11315.73 18.93 56949.98 88888.00 2016-12-28 21:31:34.405 363 11315.74 18.99 56950.31 88888.00 2016-12-28 21:31:34.905 363 11315.74 19.06 56950.55 88888.00 2016-12-28 21:31:35.405 363 11315.67 19.16 56950.76 88888.00 2016-12-28 21:31:35.905 363 11315.67 19.25 56951.04 88888.00 2016-12-28 21:31:36.405 363 11315.70 19.48 56951.32 88888.00 2016-12-28 21:31:36.905 363 11315.69 19.64 56951.62 88888.00 2016-12-28 21:31:37.405 363 11315.59 19.74 56951.91 88888.00 2016-12-28 21:31:37.905 363 11315.57 19.88 56952.10 88888.00 2016-12-28 21:31:38.405 363 11315.56 20.00 56952.32 88888.00 2016-12-28 21:31:38.905 363 11315.49 20.13 56952.55 88888.00 2016-12-28 21:31:39.405 363 11315.45 20.34 56952.79 88888.00 2016-12-28 21:31:39.905 363 11315.48 20.54 56953.05 88888.00 2016-12-28 21:31:40.405 363 11315.43 20.70 56953.19 88888.00 2016-12-28 21:31:40.905 363 11315.42 20.84 56953.36 88888.00 2016-12-28 21:31:41.405 363 11315.38 21.06 56953.51 88888.00 2016-12-28 21:31:41.905 363 11315.37 21.25 56953.69 88888.00 2016-12-28 21:31:42.405 363 11315.31 21.48 56953.86 88888.00 2016-12-28 21:31:42.905 363 11315.36 21.62 56953.99 88888.00 2016-12-28 21:31:43.405 363 11315.38 21.78 56954.13 88888.00 2016-12-28 21:31:43.905 363 11315.28 21.97 56954.27 88888.00 2016-12-28 21:31:44.405 363 11315.24 22.11 56954.33 88888.00 2016-12-28 21:31:44.905 363 11315.25 22.22 56954.45 88888.00 2016-12-28 21:31:45.405 363 11315.21 22.36 56954.59 88888.00 2016-12-28 21:31:45.905 363 11315.16 22.50 56954.66 88888.00 2016-12-28 21:31:46.405 363 11315.16 22.63 56954.80 88888.00 2016-12-28 21:31:46.905 363 11315.10 22.78 56954.92 88888.00 2016-12-28 21:31:47.405 363 11315.08 22.88 56954.99 88888.00 2016-12-28 21:31:47.905 363 11315.10 22.94 56955.02 88888.00 2016-12-28 21:31:48.405 363 11315.10 23.11 56955.03 88888.00 2016-12-28 21:31:48.905 363 11315.04 23.24 56955.08 88888.00 2016-12-28 21:31:49.405 363 11315.00 23.43 56955.16 88888.00 2016-12-28 21:31:49.905 363 11315.02 23.59 56955.22 88888.00 2016-12-28 21:31:50.405 363 11314.99 23.66 56955.29 88888.00 2016-12-28 21:31:50.905 363 11314.96 23.74 56955.31 88888.00 2016-12-28 21:31:51.405 363 11314.96 23.75 56955.29 88888.00 2016-12-28 21:31:51.905 363 11314.89 23.77 56955.28 88888.00 2016-12-28 21:31:52.405 363 11314.83 23.88 56955.34 88888.00 2016-12-28 21:31:52.905 363 11314.86 23.99 56955.38 88888.00 2016-12-28 21:31:53.405 363 11314.74 24.00 56955.36 88888.00 2016-12-28 21:31:53.905 363 11314.69 24.04 56955.34 88888.00 2016-12-28 21:31:54.405 363 11314.73 24.03 56955.31 88888.00 2016-12-28 21:31:54.905 363 11314.71 24.10 56955.31 88888.00 2016-12-28 21:31:55.405 363 11314.65 24.14 56955.40 88888.00 2016-12-28 21:31:55.905 363 11314.68 24.23 56955.44 88888.00 2016-12-28 21:31:56.405 363 11314.67 24.34 56955.47 88888.00 2016-12-28 21:31:56.905 363 11314.64 24.15 56955.44 88888.00 2016-12-28 21:31:57.405 363 11314.61 24.19 56955.40 88888.00 2016-12-28 21:31:57.905 363 11314.65 24.21 56955.47 88888.00 2016-12-28 21:31:58.405 363 11314.59 24.21 56955.58 88888.00 2016-12-28 21:31:58.905 363 11314.53 24.26 56955.69 88888.00 2016-12-28 21:31:59.405 363 11314.61 24.20 56955.70 88888.00 2016-12-28 21:31:59.905 363 11314.61 24.31 56955.74 88888.00 2016-12-28 21:32:00.405 363 11314.58 24.38 56955.83 88888.00 2016-12-28 21:32:00.905 363 11314.59 24.36 56955.89 88888.00 2016-12-28 21:32:01.405 363 11314.64 24.34 56955.95 88888.00 2016-12-28 21:32:01.905 363 11314.61 24.43 56956.09 88888.00 2016-12-28 21:32:02.405 363 11314.60 24.45 56956.20 88888.00 2016-12-28 21:32:02.905 363 11314.58 24.47 56956.25 88888.00 2016-12-28 21:32:03.405 363 11314.54 24.56 56956.32 88888.00 2016-12-28 21:32:03.905 363 11314.62 24.58 56956.40 88888.00 2016-12-28 21:32:04.406 363 11314.68 24.69 56956.49 88888.00 2016-12-28 21:32:04.906 363 11314.71 24.79 56956.58 88888.00 2016-12-28 21:32:05.406 363 11314.66 24.81 56956.73 88888.00 2016-12-28 21:32:05.906 363 11314.69 24.84 56956.96 88888.00 2016-12-28 21:32:06.406 363 11314.69 24.88 56957.05 88888.00 2016-12-28 21:32:06.906 363 11314.69 24.98 56957.20 88888.00 2016-12-28 21:32:07.406 363 11314.82 24.98 56957.36 88888.00 2016-12-28 21:32:07.906 363 11314.82 25.05 56957.53 88888.00 2016-12-28 21:32:08.406 363 11314.79 25.06 56957.62 88888.00 2016-12-28 21:32:08.906 363 11314.85 25.13 56957.82 88888.00 2016-12-28 21:32:09.406 363 11314.86 25.19 56958.03 88888.00 2016-12-28 21:32:09.906 363 11314.85 25.16 56958.17 88888.00 2016-12-28 21:32:10.406 363 11314.81 25.25 56958.31 88888.00 2016-12-28 21:32:10.906 363 11314.86 25.31 56958.50 88888.00 2016-12-28 21:32:11.406 363 11314.83 25.23 56958.75 88888.00 2016-12-28 21:32:11.906 363 11314.86 25.21 56958.93 88888.00 2016-12-28 21:32:12.406 363 11314.90 25.12 56959.14 88888.00 2016-12-28 21:32:12.906 363 11314.89 25.22 56959.28 88888.00 2016-12-28 21:32:13.406 363 11314.86 25.30 56959.49 88888.00 2016-12-28 21:32:13.906 363 11314.94 25.36 56959.71 88888.00 2016-12-28 21:32:14.406 363 11314.95 25.38 56959.92 88888.00 2016-12-28 21:32:14.906 363 11314.93 25.49 56960.12 88888.00 2016-12-28 21:32:15.406 363 11314.95 25.53 56960.29 88888.00 2016-12-28 21:32:15.906 363 11314.96 25.47 56960.48 88888.00 2016-12-28 21:32:16.406 363 11314.96 25.38 56960.65 88888.00 2016-12-28 21:32:16.906 363 11314.96 25.46 56960.92 88888.00 2016-12-28 21:32:17.406 363 11314.97 25.49 56961.15 88888.00 2016-12-28 21:32:17.906 363 11314.95 25.45 56961.38 88888.00 2016-12-28 21:32:18.406 363 11314.90 25.58 56961.58 88888.00 2016-12-28 21:32:18.906 363 11314.89 25.65 56961.79 88888.00 2016-12-28 21:32:19.406 363 11314.89 25.63 56962.05 88888.00 2016-12-28 21:32:19.906 363 11314.87 25.59 56962.24 88888.00 2016-12-28 21:32:20.406 363 11314.88 25.59 56962.51 88888.00 2016-12-28 21:32:20.906 363 11314.88 25.64 56962.72 88888.00 2016-12-28 21:32:21.406 363 11314.83 25.63 56963.00 88888.00 2016-12-28 21:32:21.906 363 11314.79 25.65 56963.21 88888.00 2016-12-28 21:32:22.406 363 11314.79 25.62 56963.39 88888.00 2016-12-28 21:32:22.906 363 11314.74 25.62 56963.68 88888.00 2016-12-28 21:32:23.406 363 11314.71 25.62 56963.92 88888.00 2016-12-28 21:32:23.906 363 11314.75 25.59 56964.17 88888.00 2016-12-28 21:32:24.406 363 11314.72 25.63 56964.35 88888.00 2016-12-28 21:32:24.906 363 11314.68 25.59 56964.55 88888.00 2016-12-28 21:32:25.406 363 11314.66 25.67 56964.78 88888.00 2016-12-28 21:32:25.906 363 11314.61 25.74 56965.03 88888.00 2016-12-28 21:32:26.406 363 11314.55 25.73 56965.29 88888.00 2016-12-28 21:32:26.906 363 11314.58 25.71 56965.52 88888.00 2016-12-28 21:32:27.406 363 11314.54 25.59 56965.77 88888.00 2016-12-28 21:32:27.906 363 11314.46 25.65 56966.02 88888.00 2016-12-28 21:32:28.406 363 11314.47 25.81 56966.27 88888.00 2016-12-28 21:32:28.906 363 11314.49 25.86 56966.51 88888.00 2016-12-28 21:32:29.406 363 11314.44 25.85 56966.79 88888.00 2016-12-28 21:32:29.906 363 11314.41 25.84 56966.93 88888.00 2016-12-28 21:32:30.406 363 11314.44 25.89 56967.16 88888.00 2016-12-28 21:32:30.906 363 11314.45 25.79 56967.42 88888.00 2016-12-28 21:32:31.406 363 11314.41 25.79 56967.67 88888.00 2016-12-28 21:32:31.906 363 11314.38 25.84 56967.90 88888.00 2016-12-28 21:32:32.406 363 11314.38 25.73 56968.06 88888.00 2016-12-28 21:32:32.906 363 11314.34 25.73 56968.24 88888.00 2016-12-28 21:32:33.406 363 11314.32 25.71 56968.35 88888.00 2016-12-28 21:32:33.906 363 11314.39 25.56 56968.45 88888.00 2016-12-28 21:32:34.406 363 11314.32 25.50 56968.58 88888.00 2016-12-28 21:32:34.906 363 11314.30 25.51 56968.69 88888.00 2016-12-28 21:32:35.406 363 11314.32 25.45 56968.79 88888.00 2016-12-28 21:32:35.906 363 11314.32 25.43 56968.88 88888.00 2016-12-28 21:32:36.406 363 11314.26 25.42 56968.95 88888.00 2016-12-28 21:32:36.906 363 11314.28 25.39 56969.01 88888.00 2016-12-28 21:32:37.406 363 11314.31 25.36 56969.04 88888.00 2016-12-28 21:32:37.906 363 11314.31 25.25 56969.02 88888.00 2016-12-28 21:32:38.406 363 11314.28 25.17 56968.99 88888.00 2016-12-28 21:32:38.906 363 11314.19 25.10 56968.96 88888.00 2016-12-28 21:32:39.406 363 11314.19 25.03 56968.93 88888.00 2016-12-28 21:32:39.906 363 11314.25 24.97 56968.80 88888.00 2016-12-28 21:32:40.406 363 11314.23 24.91 56968.63 88888.00 2016-12-28 21:32:40.906 363 11314.18 24.78 56968.58 88888.00 2016-12-28 21:32:41.406 363 11314.18 24.62 56968.51 88888.00 2016-12-28 21:32:41.906 363 11314.18 24.37 56968.38 88888.00 2016-12-28 21:32:42.406 363 11314.14 24.30 56968.13 88888.00 2016-12-28 21:32:42.906 363 11314.12 24.17 56967.89 88888.00 2016-12-28 21:32:43.406 363 11314.14 23.85 56967.68 88888.00 2016-12-28 21:32:43.906 363 11314.14 23.63 56967.49 88888.00 2016-12-28 21:32:44.406 363 11314.09 23.68 56967.34 88888.00 2016-12-28 21:32:44.906 363 11314.06 23.74 56967.15 88888.00 2016-12-28 21:32:45.406 363 11314.05 23.61 56966.91 88888.00 2016-12-28 21:32:45.906 363 11313.99 23.52 56966.58 88888.00 2016-12-28 21:32:46.406 363 11313.97 23.36 56966.28 88888.00 2016-12-28 21:32:46.906 363 11313.93 23.22 56966.01 88888.00 2016-12-28 21:32:47.406 363 11313.85 23.07 56965.71 88888.00 2016-12-28 21:32:47.906 363 11313.75 22.74 56965.45 88888.00 2016-12-28 21:32:48.406 363 11313.71 22.36 56965.17 88888.00 2016-12-28 21:32:48.906 363 11313.64 22.19 56964.86 88888.00 2016-12-28 21:32:49.406 363 11313.53 22.10 56964.63 88888.00 2016-12-28 21:32:49.906 363 11313.51 22.02 56964.47 88888.00 2016-12-28 21:32:50.406 363 11313.43 21.85 56964.18 88888.00 2016-12-28 21:32:50.906 363 11313.29 21.70 56963.91 88888.00 2016-12-28 21:32:51.406 363 11313.25 21.55 56963.66 88888.00 2016-12-28 21:32:51.906 363 11313.13 21.42 56963.38 88888.00 2016-12-28 21:32:52.406 363 11313.02 21.34 56963.17 88888.00 2016-12-28 21:32:52.906 363 11312.95 21.24 56962.91 88888.00 2016-12-28 21:32:53.406 363 11312.86 21.06 56962.66 88888.00 2016-12-28 21:32:53.906 363 11312.75 20.87 56962.40 88888.00 2016-12-28 21:32:54.406 363 11312.64 20.74 56962.12 88888.00 2016-12-28 21:32:54.906 363 11312.60 20.60 56961.89 88888.00 2016-12-28 21:32:55.406 363 11312.53 20.56 56961.71 88888.00 2016-12-28 21:32:55.906 363 11312.39 20.49 56961.50 88888.00 2016-12-28 21:32:56.406 363 11312.36 20.39 56961.25 88888.00 2016-12-28 21:32:56.906 363 11312.31 20.12 56960.95 88888.00 2016-12-28 21:32:57.406 363 11312.21 20.08 56960.73 88888.00 2016-12-28 21:32:57.906 363 11312.16 20.09 56960.50 88888.00 2016-12-28 21:32:58.406 363 11312.09 19.91 56960.23 88888.00 2016-12-28 21:32:58.906 363 11311.95 19.84 56959.96 88888.00 2016-12-28 21:32:59.406 363 11311.88 19.72 56959.67 88888.00 2016-12-28 21:32:59.906 363 11311.87 19.62 56959.41 88888.00 2016-12-28 21:33:00.406 363 11311.76 19.55 56959.13 88888.00 2016-12-28 21:33:00.906 363 11311.66 19.44 56958.87 88888.00 2016-12-28 21:33:01.406 363 11311.68 19.30 56958.63 88888.00 2016-12-28 21:33:01.906 363 11311.68 19.19 56958.33 88888.00 2016-12-28 21:33:02.406 363 11311.60 19.19 56958.04 88888.00 2016-12-28 21:33:02.906 363 11311.57 19.06 56957.69 88888.00 2016-12-28 21:33:03.406 363 11311.56 18.89 56957.36 88888.00 2016-12-28 21:33:03.906 363 11311.49 18.84 56957.07 88888.00 2016-12-28 21:33:04.406 363 11311.49 18.76 56956.76 88888.00 2016-12-28 21:33:04.906 363 11311.50 18.64 56956.46 88888.00 2016-12-28 21:33:05.406 363 11311.45 18.53 56956.11 88888.00 2016-12-28 21:33:05.906 363 11311.49 18.55 56955.77 88888.00 2016-12-28 21:33:06.406 363 11311.53 18.41 56955.44 88888.00 2016-12-28 21:33:06.906 363 11311.53 18.42 56955.13 88888.00 2016-12-28 21:33:07.406 363 11311.50 18.38 56954.81 88888.00 2016-12-28 21:33:07.906 363 11311.52 18.31 56954.58 88888.00 2016-12-28 21:33:08.406 363 11311.54 18.16 56954.23 88888.00 2016-12-28 21:33:08.906 363 11311.56 18.05 56953.90 88888.00 2016-12-28 21:33:09.406 363 11311.57 18.07 56953.61 88888.00 2016-12-28 21:33:09.906 363 11311.67 18.02 56953.25 88888.00 2016-12-28 21:33:10.406 363 11311.63 17.95 56952.94 88888.00 2016-12-28 21:33:10.906 363 11311.64 17.82 56952.54 88888.00 2016-12-28 21:33:11.406 363 11311.69 17.69 56952.22 88888.00 2016-12-28 21:33:11.906 363 11311.70 17.64 56951.96 88888.00 2016-12-28 21:33:12.406 363 11311.68 17.58 56951.70 88888.00 2016-12-28 21:33:12.906 363 11311.77 17.57 56951.42 88888.00 2016-12-28 21:33:13.406 363 11311.80 17.47 56951.13 88888.00 2016-12-28 21:33:13.906 363 11311.82 17.41 56950.86 88888.00 2016-12-28 21:33:14.406 363 11311.84 17.37 56950.66 88888.00 2016-12-28 21:33:14.906 363 11311.87 17.30 56950.46 88888.00 2016-12-28 21:33:15.406 363 11311.82 17.33 56950.17 88888.00 2016-12-28 21:33:15.906 363 11311.87 17.26 56949.98 88888.00 2016-12-28 21:33:16.406 363 11311.89 17.21 56949.76 88888.00 2016-12-28 21:33:16.906 363 11311.89 17.03 56949.59 88888.00 2016-12-28 21:33:17.406 363 11311.93 16.92 56949.48 88888.00 2016-12-28 21:33:17.906 363 11311.96 16.88 56949.34 88888.00 2016-12-28 21:33:18.406 363 11311.94 16.81 56949.22 88888.00 2016-12-28 21:33:18.906 363 11311.91 16.76 56949.07 88888.00 2016-12-28 21:33:19.406 363 11311.97 16.74 56948.96 88888.00 2016-12-28 21:33:19.906 363 11311.93 16.72 56948.88 88888.00 2016-12-28 21:33:20.406 363 11311.93 16.62 56948.80 88888.00 2016-12-28 21:33:20.906 363 11311.98 16.62 56948.77 88888.00 2016-12-28 21:33:21.406 363 11311.98 16.60 56948.70 88888.00 2016-12-28 21:33:21.906 363 11311.96 16.58 56948.67 88888.00 2016-12-28 21:33:22.406 363 11311.91 16.61 56948.64 88888.00 2016-12-28 21:33:22.906 363 11311.98 16.53 56948.62 88888.00 2016-12-28 21:33:23.406 363 11311.95 16.53 56948.67 88888.00 2016-12-28 21:33:23.906 363 11311.89 16.57 56948.75 88888.00 2016-12-28 21:33:24.406 363 11311.95 16.52 56948.77 88888.00 2016-12-28 21:33:24.906 363 11311.97 16.53 56948.82 88888.00 2016-12-28 21:33:25.406 363 11311.97 16.61 56948.84 88888.00 2016-12-28 21:33:25.906 363 11311.98 16.55 56948.89 88888.00 2016-12-28 21:33:26.406 363 11311.98 16.46 56948.99 88888.00 2016-12-28 21:33:26.906 363 11311.94 16.44 56949.00 88888.00 2016-12-28 21:33:27.406 363 11312.03 16.48 56949.08 88888.00 2016-12-28 21:33:27.906 363 11312.12 16.45 56949.16 88888.00 2016-12-28 21:33:28.406 363 11312.15 16.48 56949.26 88888.00 2016-12-28 21:33:28.906 363 11312.15 16.59 56949.34 88888.00 2016-12-28 21:33:29.406 363 11312.21 16.62 56949.37 88888.00 2016-12-28 21:33:29.906 363 11312.24 16.64 56949.41 88888.00 2016-12-28 21:33:30.406 363 11312.28 16.65 56949.50 88888.00 2016-12-28 21:33:30.906 363 11312.31 16.67 56949.64 88888.00 2016-12-28 21:33:31.406 363 11312.32 16.72 56949.76 88888.00 2016-12-28 21:33:31.906 363 11312.32 16.74 56949.88 88888.00 2016-12-28 21:33:32.406 363 11312.44 16.82 56949.89 88888.00 2016-12-28 21:33:32.906 363 11312.54 16.92 56949.97 88888.00 2016-12-28 21:33:33.406 363 11312.56 16.96 56950.06 88888.00 2016-12-28 21:33:33.906 363 11312.58 17.02 56950.23 88888.00 2016-12-28 21:33:34.406 363 11312.64 17.12 56950.34 88888.00 2016-12-28 21:33:34.906 363 11312.68 17.06 56950.42 88888.00 2016-12-28 21:33:35.406 363 11312.74 17.06 56950.48 88888.00 2016-12-28 21:33:35.906 363 11312.86 17.08 56950.57 88888.00 2016-12-28 21:33:36.406 363 11312.86 17.19 56950.70 88888.00 2016-12-28 21:33:36.906 363 11312.86 17.28 56950.81 88888.00 2016-12-28 21:33:37.406 363 11312.94 17.23 56950.91 88888.00 2016-12-28 21:33:37.906 363 11312.99 17.26 56951.00 88888.00 2016-12-28 21:33:38.406 363 11312.99 17.37 56951.15 88888.00 2016-12-28 21:33:38.906 363 11313.06 17.42 56951.23 88888.00 2016-12-28 21:33:39.406 363 11313.08 17.47 56951.26 88888.00 2016-12-28 21:33:39.906 363 11313.07 17.50 56951.38 88888.00 2016-12-28 21:33:40.406 363 11313.12 17.49 56951.47 88888.00 2016-12-28 21:33:40.906 363 11313.21 17.50 56951.55 88888.00 2016-12-28 21:33:41.406 363 11313.22 17.49 56951.59 88888.00 2016-12-28 21:33:41.906 363 11313.23 17.50 56951.62 88888.00 2016-12-28 21:33:42.406 363 11313.25 17.53 56951.63 88888.00 2016-12-28 21:33:42.906 363 11313.26 17.51 56951.69 88888.00 2016-12-28 21:33:43.406 363 11313.25 17.50 56951.72 88888.00 2016-12-28 21:33:43.906 363 11313.27 17.55 56951.70 88888.00 2016-12-28 21:33:44.406 363 11313.28 17.55 56951.72 88888.00 2016-12-28 21:33:44.906 363 11313.26 17.55 56951.68 88888.00 2016-12-28 21:33:45.406 363 11313.29 17.57 56951.71 88888.00 2016-12-28 21:33:45.906 363 11313.29 17.58 56951.72 88888.00 2016-12-28 21:33:46.406 363 11313.19 17.61 56951.71 88888.00 2016-12-28 21:33:46.906 363 11313.19 17.62 56951.69 88888.00 2016-12-28 21:33:47.406 363 11313.28 17.58 56951.64 88888.00 2016-12-28 21:33:47.906 363 11313.26 17.57 56951.65 88888.00 2016-12-28 21:33:48.406 363 11313.21 17.51 56951.59 88888.00 2016-12-28 21:33:48.906 363 11313.26 17.49 56951.52 88888.00 2016-12-28 21:33:49.406 363 11313.21 17.46 56951.43 88888.00 2016-12-28 21:33:49.906 363 11313.19 17.41 56951.37 88888.00 2016-12-28 21:33:50.406 363 11313.23 17.41 56951.28 88888.00 2016-12-28 21:33:50.906 363 11313.16 17.39 56951.20 88888.00 2016-12-28 21:33:51.406 363 11313.12 17.40 56951.11 88888.00 2016-12-28 21:33:51.906 363 11313.19 17.35 56951.02 88888.00 2016-12-28 21:33:52.406 363 11313.18 17.33 56950.94 88888.00 2016-12-28 21:33:52.906 363 11313.10 17.27 56950.81 88888.00 2016-12-28 21:33:53.406 363 11313.08 17.21 56950.72 88888.00 2016-12-28 21:33:53.906 363 11313.12 17.20 56950.63 88888.00 2016-12-28 21:33:54.406 363 11313.12 17.16 56950.60 88888.00 2016-12-28 21:33:54.906 363 11313.07 17.16 56950.51 88888.00 2016-12-28 21:33:55.406 363 11313.09 17.15 56950.44 88888.00 2016-12-28 21:33:55.906 363 11313.12 17.12 56950.33 88888.00 2016-12-28 21:33:56.406 363 11313.08 17.07 56950.23 88888.00 2016-12-28 21:33:56.906 363 11313.07 17.01 56950.16 88888.00 2016-12-28 21:33:57.406 363 11313.12 16.99 56950.08 88888.00 2016-12-28 21:33:57.906 363 11313.08 16.99 56949.97 88888.00 2016-12-28 21:33:58.406 363 11313.02 16.92 56949.83 88888.00 2016-12-28 21:33:58.906 363 11313.05 16.92 56949.82 88888.00 2016-12-28 21:33:59.406 363 11313.03 16.88 56949.73 88888.00 2016-12-28 21:33:59.906 363 11313.06 16.85 56949.64 88888.00 2016-12-28 21:34:00.406 363 11313.10 16.87 56949.54 88888.00 2016-12-28 21:34:00.906 363 11313.08 16.83 56949.38 88888.00 2016-12-28 21:34:01.406 363 11313.03 16.81 56949.28 88888.00 2016-12-28 21:34:01.906 363 11313.05 16.80 56949.15 88888.00 2016-12-28 21:34:02.406 363 11313.07 16.79 56949.07 88888.00 2016-12-28 21:34:02.906 363 11313.01 16.82 56948.99 88888.00 2016-12-28 21:34:03.406 363 11313.07 16.82 56948.88 88888.00 2016-12-28 21:34:03.906 363 11313.12 16.80 56948.81 88888.00 2016-12-28 21:34:04.406 363 11313.15 16.79 56948.69 88888.00 2016-12-28 21:34:04.906 363 11313.14 16.72 56948.61 88888.00 2016-12-28 21:34:05.406 363 11313.16 16.69 56948.51 88888.00 2016-12-28 21:34:05.906 363 11313.13 16.71 56948.43 88888.00 2016-12-28 21:34:06.406 363 11313.12 16.66 56948.26 88888.00 2016-12-28 21:34:06.906 363 11313.20 16.65 56948.16 88888.00 2016-12-28 21:34:07.406 363 11313.19 16.62 56948.02 88888.00 2016-12-28 21:34:07.906 363 11313.14 16.55 56947.93 88888.00 2016-12-28 21:34:08.406 363 11313.20 16.57 56947.86 88888.00 2016-12-28 21:34:08.906 363 11313.26 16.49 56947.77 88888.00 2016-12-28 21:34:09.406 363 11313.20 16.39 56947.66 88888.00 2016-12-28 21:34:09.906 363 11313.20 16.39 56947.55 88888.00 2016-12-28 21:34:10.406 363 11313.26 16.34 56947.47 88888.00 2016-12-28 21:34:10.906 363 11313.23 16.27 56947.36 88888.00 2016-12-28 21:34:11.406 363 11313.20 16.28 56947.27 88888.00 2016-12-28 21:34:11.906 363 11313.29 16.13 56947.12 88888.00 2016-12-28 21:34:12.406 363 11313.26 16.04 56947.02 88888.00 2016-12-28 21:34:12.906 363 11313.20 16.03 56946.97 88888.00 2016-12-28 21:34:13.406 363 11313.20 15.96 56946.94 88888.00 2016-12-28 21:34:13.906 363 11313.18 15.85 56946.90 88888.00 2016-12-28 21:34:14.407 363 11313.14 15.77 56946.80 88888.00 2016-12-28 21:34:14.907 363 11313.09 15.67 56946.71 88888.00 2016-12-28 21:34:15.407 363 11313.08 15.51 56946.61 88888.00 2016-12-28 21:34:15.907 363 11313.07 15.49 56946.53 88888.00 2016-12-28 21:34:16.407 363 11312.96 15.45 56946.46 88888.00 2016-12-28 21:34:16.907 363 11312.95 15.37 56946.36 88888.00 2016-12-28 21:34:17.407 363 11312.87 15.19 56946.29 88888.00 2016-12-28 21:34:17.907 363 11312.80 15.08 56946.20 88888.00 2016-12-28 21:34:18.407 363 11312.77 14.98 56946.17 88888.00 2016-12-28 21:34:18.907 363 11312.72 14.97 56946.12 88888.00 2016-12-28 21:34:19.407 363 11312.58 14.90 56946.13 88888.00 2016-12-28 21:34:19.907 363 11312.49 14.75 56946.10 88888.00 2016-12-28 21:34:20.407 363 11312.42 14.67 56946.03 88888.00 2016-12-28 21:34:20.907 363 11312.42 14.57 56945.98 88888.00 2016-12-28 21:34:21.407 363 11312.39 14.50 56945.95 88888.00 2016-12-28 21:34:21.907 363 11312.36 14.41 56945.90 88888.00 2016-12-28 21:34:22.407 363 11312.24 14.33 56945.81 88888.00 2016-12-28 21:34:22.907 363 11312.17 14.27 56945.79 88888.00 2016-12-28 21:34:23.407 363 11312.16 14.26 56945.76 88888.00 2016-12-28 21:34:23.907 363 11312.07 14.11 56945.74 88888.00 2016-12-28 21:34:24.407 363 11311.97 14.08 56945.63 88888.00 2016-12-28 21:34:24.907 363 11312.00 14.03 56945.50 88888.00 2016-12-28 21:34:25.407 363 11311.98 13.95 56945.40 88888.00 2016-12-28 21:34:25.907 363 11311.83 13.87 56945.29 88888.00 2016-12-28 21:34:26.407 363 11311.79 13.79 56945.23 88888.00 2016-12-28 21:34:26.907 363 11311.79 13.76 56945.11 88888.00 2016-12-28 21:34:27.407 363 11311.67 13.65 56945.02 88888.00 2016-12-28 21:34:27.907 363 11311.67 13.54 56944.83 88888.00 2016-12-28 21:34:28.407 363 11311.67 13.46 56944.73 88888.00 2016-12-28 21:34:28.907 363 11311.62 13.40 56944.63 88888.00 2016-12-28 21:34:29.407 363 11311.62 13.43 56944.53 88888.00 2016-12-28 21:34:29.907 363 11311.59 13.40 56944.43 88888.00 2016-12-28 21:34:30.407 363 11311.56 13.29 56944.26 88888.00 2016-12-28 21:34:30.907 363 11311.47 13.24 56944.13 88888.00 2016-12-28 21:34:31.407 363 11311.50 13.21 56944.01 88888.00 2016-12-28 21:34:31.907 363 11311.50 13.17 56943.91 88888.00 2016-12-28 21:34:32.407 363 11311.43 13.08 56943.82 88888.00 2016-12-28 21:34:32.907 363 11311.43 13.13 56943.69 88888.00 2016-12-28 21:34:33.407 363 11311.41 13.08 56943.54 88888.00 2016-12-28 21:34:33.907 363 11311.38 13.05 56943.41 88888.00 2016-12-28 21:34:34.407 363 11311.36 13.06 56943.34 88888.00 2016-12-28 21:34:34.907 363 11311.35 13.02 56943.25 88888.00 2016-12-28 21:34:35.407 363 11311.29 13.01 56943.19 88888.00 2016-12-28 21:34:35.907 363 11311.25 13.01 56943.12 88888.00 2016-12-28 21:34:36.407 363 11311.26 13.04 56943.06 88888.00 2016-12-28 21:34:36.907 363 11311.21 13.09 56942.98 88888.00 2016-12-28 21:34:37.407 363 11311.20 13.08 56942.93 88888.00 2016-12-28 21:34:37.907 363 11311.12 13.08 56942.93 88888.00 2016-12-28 21:34:38.407 363 11311.13 13.17 56942.93 88888.00 2016-12-28 21:34:38.907 363 11311.08 13.31 56942.93 88888.00 2016-12-28 21:34:39.407 363 11311.11 13.58 56942.86 88888.00 2016-12-28 21:34:39.907 363 11311.12 13.59 56942.90 88888.00 2016-12-28 21:34:40.407 363 11311.07 13.60 56942.89 88888.00 2016-12-28 21:34:40.907 363 11311.04 13.72 56942.87 88888.00 2016-12-28 21:34:41.407 363 11311.05 13.87 56942.89 88888.00 2016-12-28 21:34:41.907 363 11311.04 13.94 56942.95 88888.00 2016-12-28 21:34:42.407 363 11310.96 14.02 56943.08 88888.00 2016-12-28 21:34:42.907 363 11311.03 14.09 56943.08 88888.00 2016-12-28 21:34:43.407 363 11311.07 14.11 56943.15 88888.00 2016-12-28 21:34:43.907 363 11311.05 14.21 56943.23 88888.00 2016-12-28 21:34:44.407 363 11311.14 14.38 56943.28 88888.00 2016-12-28 21:34:44.907 363 11311.21 14.50 56943.31 88888.00 2016-12-28 21:34:45.407 363 11311.14 14.70 56943.36 88888.00 2016-12-28 21:34:45.907 363 11311.13 14.81 56943.47 88888.00 2016-12-28 21:34:46.407 363 11311.19 14.85 56943.54 88888.00 2016-12-28 21:34:46.907 363 11311.20 14.94 56943.60 88888.00 2016-12-28 21:34:47.407 363 11311.24 15.02 56943.61 88888.00 2016-12-28 21:34:47.907 363 11311.33 15.21 56943.63 88888.00 2016-12-28 21:34:48.407 363 11311.34 15.28 56943.69 88888.00 2016-12-28 21:34:48.907 363 11311.38 15.51 56943.81 88888.00 2016-12-28 21:34:49.407 363 11311.52 15.52 56943.88 88888.00 2016-12-28 21:34:49.907 363 11311.60 15.67 56943.87 88888.00 2016-12-28 21:34:50.407 363 11311.66 15.67 56943.93 88888.00 2016-12-28 21:34:50.907 363 11311.73 15.74 56943.99 88888.00 2016-12-28 21:34:51.407 363 11311.83 15.77 56944.06 88888.00 2016-12-28 21:34:51.907 363 11311.82 15.93 56944.14 88888.00 2016-12-28 21:34:52.407 363 11311.89 16.01 56944.21 88888.00 2016-12-28 21:34:52.907 363 11312.01 16.10 56944.32 88888.00 2016-12-28 21:34:53.407 363 11312.03 16.18 56944.34 88888.00 2016-12-28 21:34:53.907 363 11312.05 16.31 56944.43 88888.00 2016-12-28 21:34:54.407 363 11312.16 16.35 56944.56 88888.00 2016-12-28 21:34:54.907 363 11312.25 16.49 56944.65 88888.00 2016-12-28 21:34:55.407 363 11312.24 16.60 56944.72 88888.00 2016-12-28 21:34:55.907 363 11312.31 16.65 56944.83 88888.00 2016-12-28 21:34:56.407 363 11312.32 16.73 56944.91 88888.00 2016-12-28 21:34:56.907 363 11312.38 16.82 56945.02 88888.00 2016-12-28 21:34:57.407 363 11312.51 16.88 56945.14 88888.00 2016-12-28 21:34:57.907 363 11312.54 16.96 56945.28 88888.00 2016-12-28 21:34:58.407 363 11312.53 17.06 56945.48 88888.00 2016-12-28 21:34:58.907 363 11312.52 17.13 56945.63 88888.00 2016-12-28 21:34:59.407 363 11312.58 17.17 56945.78 88888.00 2016-12-28 21:34:59.907 363 11312.58 17.21 56945.92 88888.00 2016-12-28 21:35:00.407 363 11312.58 17.34 56946.06 88888.00 2016-12-28 21:35:00.907 363 11312.66 17.46 56946.31 88888.00 2016-12-28 21:35:01.407 363 11312.64 17.48 56946.56 88888.00 2016-12-28 21:35:01.907 363 11312.66 17.51 56946.83 88888.00 2016-12-28 21:35:02.407 363 11312.67 17.67 56947.04 88888.00 2016-12-28 21:35:02.907 363 11312.67 17.76 56947.27 88888.00 2016-12-28 21:35:03.407 363 11312.63 17.75 56947.45 88888.00 2016-12-28 21:35:03.907 363 11312.70 17.81 56947.70 88888.00 2016-12-28 21:35:04.407 363 11312.67 17.91 56947.98 88888.00 2016-12-28 21:35:04.907 363 11312.56 18.15 56948.22 88888.00 2016-12-28 21:35:05.407 363 11312.54 18.19 56948.51 88888.00 2016-12-28 21:35:05.907 363 11312.64 18.16 56948.80 88888.00 2016-12-28 21:35:06.407 363 11312.63 18.32 56949.09 88888.00 2016-12-28 21:35:06.907 363 11312.59 18.36 56949.38 88888.00 2016-12-28 21:35:07.407 363 11312.60 18.43 56949.61 88888.00 2016-12-28 21:35:07.907 363 11312.60 18.52 56949.92 88888.00 2016-12-28 21:35:08.407 363 11312.59 18.64 56950.21 88888.00 2016-12-28 21:35:08.907 363 11312.61 18.75 56950.50 88888.00 2016-12-28 21:35:09.407 363 11312.66 18.80 56950.75 88888.00 2016-12-28 21:35:09.907 363 11312.63 18.90 56951.07 88888.00 2016-12-28 21:35:10.407 363 11312.65 19.04 56951.36 88888.00 2016-12-28 21:35:10.907 363 11312.70 19.18 56951.62 88888.00 2016-12-28 21:35:11.407 363 11312.67 19.26 56951.89 88888.00 2016-12-28 21:35:11.907 363 11312.70 19.40 56952.20 88888.00 2016-12-28 21:35:12.407 363 11312.79 19.52 56952.50 88888.00 2016-12-28 21:35:12.907 363 11312.80 19.59 56952.71 88888.00 2016-12-28 21:35:13.407 363 11312.84 19.74 56952.96 88888.00 2016-12-28 21:35:13.907 363 11312.95 19.84 56953.18 88888.00 2016-12-28 21:35:14.407 363 11312.93 19.92 56953.50 88888.00 2016-12-28 21:35:14.907 363 11312.98 20.06 56953.67 88888.00 2016-12-28 21:35:15.407 363 11313.06 20.07 56953.87 88888.00 2016-12-28 21:35:15.907 363 11313.15 20.16 56954.01 88888.00 2016-12-28 21:35:16.407 363 11313.12 20.30 56954.16 88888.00 2016-12-28 21:35:16.907 363 11313.15 20.41 56954.38 88888.00 2016-12-28 21:35:17.407 363 11313.26 20.48 56954.50 88888.00 2016-12-28 21:35:17.907 363 11313.29 20.56 56954.58 88888.00 2016-12-28 21:35:18.407 363 11313.30 20.69 56954.67 88888.00 2016-12-28 21:35:18.907 363 11313.33 20.66 56954.74 88888.00 2016-12-28 21:35:19.407 363 11313.36 20.63 56954.85 88888.00 2016-12-28 21:35:19.907 363 11313.40 20.74 56954.99 88888.00 2016-12-28 21:35:20.407 363 11313.46 20.88 56955.10 88888.00 2016-12-28 21:35:20.907 363 11313.46 20.93 56955.11 88888.00 2016-12-28 21:35:21.407 363 11313.44 20.84 56955.16 88888.00 2016-12-28 21:35:21.907 363 11313.51 20.89 56955.11 88888.00 2016-12-28 21:35:22.407 363 11313.57 20.86 56955.16 88888.00 2016-12-28 21:35:22.907 363 11313.49 20.88 56955.25 88888.00 2016-12-28 21:35:23.407 363 11313.50 20.89 56955.34 88888.00 2016-12-28 21:35:23.907 363 11313.48 20.87 56955.41 88888.00 2016-12-28 21:35:24.407 363 11313.43 20.81 56955.37 88888.00 2016-12-28 21:35:24.907 363 11313.40 20.77 56955.45 88888.00 2016-12-28 21:35:25.407 363 11313.32 20.73 56955.53 88888.00 2016-12-28 21:35:25.907 363 11313.22 20.61 56955.64 88888.00 2016-12-28 21:35:26.407 363 11313.12 20.64 56955.70 88888.00 2016-12-28 21:35:26.907 363 11313.03 20.55 56955.69 88888.00 2016-12-28 21:35:27.407 363 11312.99 20.61 56955.63 88888.00 2016-12-28 21:35:27.907 363 11312.91 20.68 56955.64 88888.00 2016-12-28 21:35:28.407 363 11312.79 20.63 56955.77 88888.00 2016-12-28 21:35:28.907 363 11312.73 20.53 56955.82 88888.00 2016-12-28 21:35:29.407 363 11312.57 20.47 56955.90 88888.00 2016-12-28 21:35:29.907 363 11312.45 20.39 56955.93 88888.00 2016-12-28 21:35:30.407 363 11312.37 20.28 56955.88 88888.00 2016-12-28 21:35:30.907 363 11312.18 20.20 56955.85 88888.00 2016-12-28 21:35:31.407 363 11312.03 20.09 56955.94 88888.00 2016-12-28 21:35:31.907 363 11312.02 20.02 56956.03 88888.00 2016-12-28 21:35:32.407 363 11311.83 19.93 56956.06 88888.00 2016-12-28 21:35:32.907 363 11311.67 19.77 56956.13 88888.00 2016-12-28 21:35:33.407 363 11311.60 19.66 56956.12 88888.00 2016-12-28 21:35:33.907 363 11311.47 19.53 56956.13 88888.00 2016-12-28 21:35:34.407 363 11311.29 19.44 56956.19 88888.00 2016-12-28 21:35:34.907 363 11311.22 19.37 56956.22 88888.00 2016-12-28 21:35:35.407 363 11311.11 19.21 56956.25 88888.00 2016-12-28 21:35:35.907 363 11310.94 19.21 56956.40 88888.00 2016-12-28 21:35:36.407 363 11310.86 19.20 56956.47 88888.00 2016-12-28 21:35:36.907 363 11310.75 19.16 56956.49 88888.00 2016-12-28 21:35:37.407 363 11310.57 19.10 56956.52 88888.00 2016-12-28 21:35:37.907 363 11310.42 19.05 56956.67 88888.00 2016-12-28 21:35:38.407 363 11310.35 19.12 56956.82 88888.00 2016-12-28 21:35:38.907 363 11310.21 19.06 56956.88 88888.00 2016-12-28 21:35:39.407 363 11310.10 18.99 56956.92 88888.00 2016-12-28 21:35:39.907 363 11310.00 18.93 56956.98 88888.00 2016-12-28 21:35:40.407 363 11309.82 18.90 56956.98 88888.00 2016-12-28 21:35:40.907 363 11309.68 18.97 56957.09 88888.00 2016-12-28 21:35:41.407 363 11309.61 19.16 56957.16 88888.00 2016-12-28 21:35:41.907 363 11309.52 19.14 56957.28 88888.00 2016-12-28 21:35:42.407 363 11309.38 18.93 56957.31 88888.00 2016-12-28 21:35:42.907 363 11309.31 18.79 56957.33 88888.00 2016-12-28 21:35:43.407 363 11309.25 18.77 56957.41 88888.00 2016-12-28 21:35:43.907 363 11309.15 18.78 56957.40 88888.00 2016-12-28 21:35:44.407 363 11309.10 18.86 56957.42 88888.00 2016-12-28 21:35:44.907 363 11309.03 18.79 56957.47 88888.00 2016-12-28 21:35:45.407 363 11308.89 18.79 56957.55 88888.00 2016-12-28 21:35:45.907 363 11308.79 18.84 56957.54 88888.00 2016-12-28 21:35:46.407 363 11308.75 18.96 56957.49 88888.00 2016-12-28 21:35:46.907 363 11308.69 18.96 56957.50 88888.00 2016-12-28 21:35:47.407 363 11308.58 18.73 56957.50 88888.00 2016-12-28 21:35:47.907 363 11308.44 18.71 56957.55 88888.00 2016-12-28 21:35:48.407 363 11308.37 18.80 56957.49 88888.00 2016-12-28 21:35:48.907 363 11308.30 18.68 56957.46 88888.00 2016-12-28 21:35:49.407 363 11308.23 18.65 56957.42 88888.00 2016-12-28 21:35:49.907 363 11308.18 18.69 56957.35 88888.00 2016-12-28 21:35:50.407 363 11308.12 18.78 56957.34 88888.00 2016-12-28 21:35:50.907 363 11308.01 18.70 56957.29 88888.00 2016-12-28 21:35:51.407 363 11307.97 18.71 56957.22 88888.00 2016-12-28 21:35:51.907 363 11307.83 18.65 56957.15 88888.00 2016-12-28 21:35:52.407 363 11307.71 18.57 56957.05 88888.00 2016-12-28 21:35:52.907 363 11307.69 18.55 56956.97 88888.00 2016-12-28 21:35:53.407 363 11307.64 18.66 56956.94 88888.00 2016-12-28 21:35:53.907 363 11307.54 18.71 56956.83 88888.00 2016-12-28 21:35:54.407 363 11307.44 18.70 56956.73 88888.00 2016-12-28 21:35:54.907 363 11307.37 18.64 56956.64 88888.00 2016-12-28 21:35:55.407 363 11307.25 18.64 56956.53 88888.00 2016-12-28 21:35:55.907 363 11307.25 18.64 56956.43 88888.00 2016-12-28 21:35:56.407 363 11307.23 18.62 56956.31 88888.00 2016-12-28 21:35:56.907 363 11307.11 18.56 56956.18 88888.00 2016-12-28 21:35:57.407 363 11307.01 18.55 56955.99 88888.00 2016-12-28 21:35:57.907 363 11306.96 18.51 56955.79 88888.00 2016-12-28 21:35:58.407 363 11306.90 18.48 56955.70 88888.00 2016-12-28 21:35:58.907 363 11306.77 18.49 56955.58 88888.00 2016-12-28 21:35:59.407 363 11306.76 18.46 56955.42 88888.00 2016-12-28 21:35:59.907 363 11306.68 18.34 56955.22 88888.00 2016-12-28 21:36:00.407 363 11306.55 18.26 56955.09 88888.00 2016-12-28 21:36:00.907 363 11306.55 18.19 56954.90 88888.00 2016-12-28 21:36:01.407 363 11306.51 18.16 56954.76 88888.00 2016-12-28 21:36:01.907 363 11306.42 18.21 56954.60 88888.00 2016-12-28 21:36:02.407 363 11306.32 18.21 56954.48 88888.00 2016-12-28 21:36:02.907 363 11306.30 18.16 56954.27 88888.00 2016-12-28 21:36:03.407 363 11306.26 18.12 56954.08 88888.00 2016-12-28 21:36:03.907 363 11306.22 18.12 56953.95 88888.00 2016-12-28 21:36:04.407 363 11306.21 18.21 56953.80 88888.00 2016-12-28 21:36:04.907 363 11306.19 18.24 56953.65 88888.00 2016-12-28 21:36:05.407 363 11306.10 18.12 56953.55 88888.00 2016-12-28 21:36:05.907 363 11306.01 18.02 56953.35 88888.00 2016-12-28 21:36:06.407 363 11306.01 18.03 56953.19 88888.00 2016-12-28 21:36:06.907 363 11305.90 18.02 56953.06 88888.00 2016-12-28 21:36:07.407 363 11305.86 18.08 56952.93 88888.00 2016-12-28 21:36:07.907 363 11305.83 18.01 56952.77 88888.00 2016-12-28 21:36:08.407 363 11305.76 17.97 56952.66 88888.00 2016-12-28 21:36:08.907 363 11305.76 17.91 56952.55 88888.00 2016-12-28 21:36:09.407 363 11305.80 17.87 56952.37 88888.00 2016-12-28 21:36:09.907 363 11305.73 17.83 56952.23 88888.00 2016-12-28 21:36:10.407 363 11305.70 17.85 56952.08 88888.00 2016-12-28 21:36:10.907 363 11305.71 17.90 56952.02 88888.00 2016-12-28 21:36:11.407 363 11305.70 17.88 56951.92 88888.00 2016-12-28 21:36:11.907 363 11305.64 17.85 56951.85 88888.00 2016-12-28 21:36:12.407 363 11305.64 17.78 56951.72 88888.00 2016-12-28 21:36:12.907 363 11305.66 17.80 56951.63 88888.00 2016-12-28 21:36:13.407 363 11305.57 17.83 56951.62 88888.00 2016-12-28 21:36:13.907 363 11305.55 17.82 56951.51 88888.00 2016-12-28 21:36:14.407 363 11305.61 17.83 56951.44 88888.00 2016-12-28 21:36:14.907 363 11305.58 17.84 56951.36 88888.00 2016-12-28 21:36:15.407 363 11305.58 17.87 56951.32 88888.00 2016-12-28 21:36:15.907 363 11305.58 17.88 56951.28 88888.00 2016-12-28 21:36:16.407 363 11305.57 17.77 56951.28 88888.00 2016-12-28 21:36:16.907 363 11305.51 17.89 56951.23 88888.00 2016-12-28 21:36:17.407 363 11305.61 17.87 56951.25 88888.00 2016-12-28 21:36:17.907 363 11305.63 17.83 56951.27 88888.00 2016-12-28 21:36:18.407 363 11305.55 17.91 56951.28 88888.00 2016-12-28 21:36:18.907 363 11305.59 17.88 56951.28 88888.00 2016-12-28 21:36:19.407 363 11305.57 17.95 56951.27 88888.00 2016-12-28 21:36:19.907 363 11305.56 18.01 56951.28 88888.00 2016-12-28 21:36:20.407 363 11305.56 18.02 56951.28 88888.00 2016-12-28 21:36:20.907 363 11305.58 18.01 56951.27 88888.00 2016-12-28 21:36:21.407 363 11305.54 18.04 56951.34 88888.00 2016-12-28 21:36:21.907 363 11305.48 18.08 56951.32 88888.00 2016-12-28 21:36:22.407 363 11305.52 18.11 56951.31 88888.00 2016-12-28 21:36:22.907 363 11305.54 18.08 56951.24 88888.00 2016-12-28 21:36:23.407 363 11305.54 18.07 56951.25 88888.00 2016-12-28 21:36:23.907 363 11305.52 18.14 56951.23 88888.00 2016-12-28 21:36:24.408 363 11305.58 18.34 56951.24 88888.00 2016-12-28 21:36:24.908 363 11305.59 18.42 56951.24 88888.00 2016-12-28 21:36:25.408 363 11305.56 18.28 56951.32 88888.00 2016-12-28 21:36:25.908 363 11305.59 18.24 56951.36 88888.00 2016-12-28 21:36:26.408 363 11305.55 18.17 56951.33 88888.00 2016-12-28 21:36:26.908 363 11305.55 18.17 56951.37 88888.00 2016-12-28 21:36:27.408 363 11305.59 18.19 56951.32 88888.00 2016-12-28 21:36:27.908 363 11305.54 18.10 56951.34 88888.00 2016-12-28 21:36:28.408 363 11305.54 18.11 56951.40 88888.00 2016-12-28 21:36:28.908 363 11305.54 18.05 56951.42 88888.00 2016-12-28 21:36:29.408 363 11305.51 18.00 56951.46 88888.00 2016-12-28 21:36:29.908 363 11305.49 17.94 56951.40 88888.00 2016-12-28 21:36:30.408 363 11305.52 17.89 56951.45 88888.00 2016-12-28 21:36:30.908 363 11305.55 17.96 56951.47 88888.00 2016-12-28 21:36:31.408 363 11305.52 18.00 56951.53 88888.00 2016-12-28 21:36:31.908 363 11305.51 18.01 56951.53 88888.00 2016-12-28 21:36:32.408 363 11305.50 17.96 56951.51 88888.00 2016-12-28 21:36:32.908 363 11305.49 17.92 56951.51 88888.00 2016-12-28 21:36:33.408 363 11305.45 17.82 56951.50 88888.00 2016-12-28 21:36:33.908 363 11305.48 17.76 56951.51 88888.00 2016-12-28 21:36:34.408 363 11305.44 17.71 56951.46 88888.00 2016-12-28 21:36:34.908 363 11305.43 17.66 56951.43 88888.00 2016-12-28 21:36:35.408 363 11305.38 17.69 56951.38 88888.00 2016-12-28 21:36:35.908 363 11305.36 17.64 56951.30 88888.00 2016-12-28 21:36:36.408 363 11305.30 17.63 56951.27 88888.00 2016-12-28 21:36:36.908 363 11305.29 17.62 56951.27 88888.00 2016-12-28 21:36:37.408 363 11305.33 17.61 56951.23 88888.00 2016-12-28 21:36:37.908 363 11305.28 17.40 56951.07 88888.00 2016-12-28 21:36:38.408 363 11305.24 17.27 56950.98 88888.00 2016-12-28 21:36:38.908 363 11305.23 17.16 56950.87 88888.00 2016-12-28 21:36:39.408 363 11305.26 17.10 56950.78 88888.00 2016-12-28 21:36:39.908 363 11305.26 16.99 56950.69 88888.00 2016-12-28 21:36:40.408 363 11305.26 16.93 56950.60 88888.00 2016-12-28 21:36:40.908 363 11305.21 16.86 56950.53 88888.00 2016-12-28 21:36:41.408 363 11305.23 16.69 56950.42 88888.00 2016-12-28 21:36:41.908 363 11305.35 16.59 56950.30 88888.00 2016-12-28 21:36:42.408 363 11305.36 16.54 56950.20 88888.00 2016-12-28 21:36:42.908 363 11305.35 16.57 56950.10 88888.00 2016-12-28 21:36:43.408 363 11305.40 16.46 56949.96 88888.00 2016-12-28 21:36:43.908 363 11305.38 16.34 56949.89 88888.00 2016-12-28 21:36:44.408 363 11305.40 16.27 56949.78 88888.00 2016-12-28 21:36:44.908 363 11305.44 16.24 56949.64 88888.00 2016-12-28 21:36:45.408 363 11305.49 16.14 56949.56 88888.00 2016-12-28 21:36:45.908 363 11305.49 16.04 56949.43 88888.00 2016-12-28 21:36:46.408 363 11305.51 15.86 56949.27 88888.00 2016-12-28 21:36:46.908 363 11305.55 15.73 56949.18 88888.00 2016-12-28 21:36:47.408 363 11305.50 15.62 56949.02 88888.00 2016-12-28 21:36:47.908 363 11305.47 15.58 56948.95 88888.00 2016-12-28 21:36:48.408 363 11305.54 15.50 56948.82 88888.00 2016-12-28 21:36:48.908 363 11305.54 15.39 56948.71 88888.00 2016-12-28 21:36:49.408 363 11305.55 15.30 56948.62 88888.00 2016-12-28 21:36:49.908 363 11305.57 15.25 56948.52 88888.00 2016-12-28 21:36:50.408 363 11305.61 15.16 56948.41 88888.00 2016-12-28 21:36:50.908 363 11305.56 14.99 56948.31 88888.00 2016-12-28 21:36:51.408 363 11305.58 14.88 56948.22 88888.00 2016-12-28 21:36:51.908 363 11305.56 14.87 56948.11 88888.00 2016-12-28 21:36:52.408 363 11305.52 14.71 56948.05 88888.00 2016-12-28 21:36:52.908 363 11305.52 14.65 56947.93 88888.00 2016-12-28 21:36:53.408 363 11305.55 14.53 56947.83 88888.00 2016-12-28 21:36:53.908 363 11305.54 14.44 56947.72 88888.00 2016-12-28 21:36:54.408 363 11305.50 14.35 56947.66 88888.00 2016-12-28 21:36:54.908 363 11305.49 14.30 56947.66 88888.00 2016-12-28 21:36:55.408 363 11305.45 14.20 56947.54 88888.00 2016-12-28 21:36:55.908 363 11305.40 14.13 56947.44 88888.00 2016-12-28 21:36:56.408 363 11305.41 14.09 56947.38 88888.00 2016-12-28 21:36:56.908 363 11305.40 13.97 56947.33 88888.00 2016-12-28 21:36:57.408 363 11305.36 13.88 56947.29 88888.00 2016-12-28 21:36:57.908 363 11305.30 13.77 56947.20 88888.00 2016-12-28 21:36:58.408 363 11305.28 13.70 56947.14 88888.00 2016-12-28 21:36:58.908 363 11305.20 13.62 56947.03 88888.00 2016-12-28 21:36:59.408 363 11305.16 13.65 56947.02 88888.00 2016-12-28 21:36:59.908 363 11305.15 13.66 56946.96 88888.00 2016-12-28 21:37:00.408 363 11305.02 13.51 56946.95 88888.00 2016-12-28 21:37:00.908 363 11304.99 13.43 56946.85 88888.00 2016-12-28 21:37:01.408 363 11305.00 13.40 56946.76 88888.00 2016-12-28 21:37:01.908 363 11304.93 13.40 56946.68 88888.00 2016-12-28 21:37:02.408 363 11304.85 13.40 56946.65 88888.00 2016-12-28 21:37:02.908 363 11304.80 13.28 56946.63 88888.00 2016-12-28 21:37:03.408 363 11304.76 13.25 56946.55 88888.00 2016-12-28 21:37:03.908 363 11304.66 13.25 56946.52 88888.00 2016-12-28 21:37:04.408 363 11304.61 13.24 56946.43 88888.00 2016-12-28 21:37:04.908 363 11304.62 13.19 56946.35 88888.00 2016-12-28 21:37:05.408 363 11304.55 13.13 56946.24 88888.00 2016-12-28 21:37:05.908 363 11304.51 13.13 56946.20 88888.00 2016-12-28 21:37:06.408 363 11304.45 13.20 56946.12 88888.00 2016-12-28 21:37:06.908 363 11304.43 13.17 56946.04 88888.00 2016-12-28 21:37:07.408 363 11304.37 13.20 56945.97 88888.00 2016-12-28 21:37:07.908 363 11304.41 13.19 56945.82 88888.00 2016-12-28 21:37:08.408 363 11304.40 13.17 56945.76 88888.00 2016-12-28 21:37:08.908 363 11304.31 13.09 56945.67 88888.00 2016-12-28 21:37:09.408 363 11304.32 13.13 56945.58 88888.00 2016-12-28 21:37:09.908 363 11304.33 13.08 56945.43 88888.00 2016-12-28 21:37:10.408 363 11304.31 13.08 56945.29 88888.00 2016-12-28 21:37:10.908 363 11304.27 13.12 56945.16 88888.00 2016-12-28 21:37:11.408 363 11304.29 13.11 56944.96 88888.00 2016-12-28 21:37:11.908 363 11304.24 13.15 56944.83 88888.00 2016-12-28 21:37:12.408 363 11304.27 13.12 56944.65 88888.00 2016-12-28 21:37:12.908 363 11304.31 13.13 56944.49 88888.00 2016-12-28 21:37:13.408 363 11304.31 13.08 56944.28 88888.00 2016-12-28 21:37:13.908 363 11304.25 13.11 56944.12 88888.00 2016-12-28 21:37:14.408 363 11304.25 13.14 56943.96 88888.00 2016-12-28 21:37:14.908 363 11304.20 13.17 56943.81 88888.00 2016-12-28 21:37:15.408 363 11304.20 13.08 56943.69 88888.00 2016-12-28 21:37:15.908 363 11304.22 13.04 56943.51 88888.00 2016-12-28 21:37:16.408 363 11304.23 12.97 56943.38 88888.00 2016-12-28 21:37:16.908 363 11304.19 13.01 56943.22 88888.00 2016-12-28 21:37:17.408 363 11304.25 12.93 56943.08 88888.00 2016-12-28 21:37:17.908 363 11304.29 13.00 56942.93 88888.00 2016-12-28 21:37:18.408 363 11304.27 13.05 56942.82 88888.00 2016-12-28 21:37:18.908 363 11304.26 12.92 56942.72 88888.00 2016-12-28 21:37:19.408 363 11304.33 12.84 56942.55 88888.00 2016-12-28 21:37:19.908 363 11304.32 12.83 56942.47 88888.00 2016-12-28 21:37:20.408 363 11304.31 12.84 56942.37 88888.00 2016-12-28 21:37:20.908 363 11304.37 12.83 56942.27 88888.00 2016-12-28 21:37:21.408 363 11304.34 12.80 56942.13 88888.00 2016-12-28 21:37:21.908 363 11304.33 12.80 56941.95 88888.00 2016-12-28 21:37:22.408 363 11304.39 12.87 56941.75 88888.00 2016-12-28 21:37:22.908 363 11304.37 12.74 56941.58 88888.00 2016-12-28 21:37:23.408 363 11304.34 12.70 56941.55 88888.00 2016-12-28 21:37:23.908 363 11304.41 12.72 56941.42 88888.00 2016-12-28 21:37:24.408 363 11304.41 12.68 56941.19 88888.00 2016-12-28 21:37:24.908 363 11304.37 12.57 56941.05 88888.00 2016-12-28 21:37:25.408 363 11304.39 12.61 56940.99 88888.00 2016-12-28 21:37:25.908 363 11304.44 12.61 56940.91 88888.00 2016-12-28 21:37:26.408 363 11304.40 12.54 56940.77 88888.00 2016-12-28 21:37:26.908 363 11304.36 12.49 56940.66 88888.00 2016-12-28 21:37:27.408 363 11304.40 12.45 56940.49 88888.00 2016-12-28 21:37:27.908 363 11304.40 12.38 56940.34 88888.00 2016-12-28 21:37:28.408 363 11304.40 12.31 56940.19 88888.00 2016-12-28 21:37:28.908 363 11304.43 12.23 56940.10 88888.00 2016-12-28 21:37:29.408 363 11304.40 12.23 56939.98 88888.00 2016-12-28 21:37:29.908 363 11304.39 12.13 56939.83 88888.00 2016-12-28 21:37:30.408 363 11304.39 11.98 56939.66 88888.00 2016-12-28 21:37:30.908 363 11304.41 11.90 56939.49 88888.00 2016-12-28 21:37:31.408 363 11304.40 11.85 56939.34 88888.00 2016-12-28 21:37:31.908 363 11304.39 11.77 56939.23 88888.00 2016-12-28 21:37:32.408 363 11304.44 11.70 56939.08 88888.00 2016-12-28 21:37:32.908 363 11304.41 11.61 56938.89 88888.00 2016-12-28 21:37:33.408 363 11304.40 11.54 56938.72 88888.00 2016-12-28 21:37:33.908 363 11304.48 11.49 56938.54 88888.00 2016-12-28 21:37:34.408 363 11304.48 11.45 56938.42 88888.00 2016-12-28 21:37:34.908 363 11304.47 11.47 56938.37 88888.00 2016-12-28 21:37:35.408 363 11304.47 11.42 56938.23 88888.00 2016-12-28 21:37:35.908 363 11304.50 11.29 56938.10 88888.00 2016-12-28 21:37:36.408 363 11304.48 11.21 56937.91 88888.00 2016-12-28 21:37:36.908 363 11304.50 11.08 56937.78 88888.00 2016-12-28 21:37:37.408 363 11304.60 11.00 56937.69 88888.00 2016-12-28 21:37:37.908 363 11304.57 10.91 56937.66 88888.00 2016-12-28 21:37:38.408 363 11304.59 10.95 56937.62 88888.00 2016-12-28 21:37:38.908 363 11304.67 11.09 56937.53 88888.00 2016-12-28 21:37:39.408 363 11304.66 11.09 56937.46 88888.00 2016-12-28 21:37:39.908 363 11304.66 10.96 56937.44 88888.00 2016-12-28 21:37:40.408 363 11304.75 10.80 56937.43 88888.00 2016-12-28 21:37:40.908 363 11304.75 10.75 56937.39 88888.00 2016-12-28 21:37:41.408 363 11304.71 10.88 56937.38 88888.00 2016-12-28 21:37:41.908 363 11304.85 11.02 56937.34 88888.00 2016-12-28 21:37:42.408 363 11304.87 10.98 56937.32 88888.00 2016-12-28 21:37:42.908 363 11304.85 10.81 56937.34 88888.00 2016-12-28 21:37:43.408 363 11304.89 10.54 56937.39 88888.00 2016-12-28 21:37:43.908 363 11304.90 10.54 56937.45 88888.00 2016-12-28 21:37:44.408 363 11304.93 10.73 56937.53 88888.00 2016-12-28 21:37:44.908 363 11304.98 10.80 56937.60 88888.00 2016-12-28 21:37:45.408 363 11305.02 10.76 56937.62 88888.00 2016-12-28 21:37:45.908 363 11305.07 10.74 56937.66 88888.00 2016-12-28 21:37:46.408 363 11305.08 10.77 56937.78 88888.00 2016-12-28 21:37:46.908 363 11305.13 10.75 56937.92 88888.00 2016-12-28 21:37:47.408 363 11305.16 10.75 56938.05 88888.00 2016-12-28 21:37:47.908 363 11305.16 10.56 56938.05 88888.00 2016-12-28 21:37:48.408 363 11305.30 10.42 56938.14 88888.00 2016-12-28 21:37:48.908 363 11305.38 10.43 56938.24 88888.00 2016-12-28 21:37:49.408 363 11305.38 10.41 56938.36 88888.00 2016-12-28 21:37:49.908 363 11305.48 10.38 56938.49 88888.00 2016-12-28 21:37:50.408 363 11305.51 10.41 56938.56 88888.00 2016-12-28 21:37:50.908 363 11305.52 10.48 56938.66 88888.00 2016-12-28 21:37:51.408 363 11305.59 10.49 56938.80 88888.00 2016-12-28 21:37:51.908 363 11305.69 10.48 56938.97 88888.00 2016-12-28 21:37:52.408 363 11305.70 10.46 56939.07 88888.00 2016-12-28 21:37:52.908 363 11305.78 10.47 56939.14 88888.00 2016-12-28 21:37:53.408 363 11305.87 10.45 56939.21 88888.00 2016-12-28 21:37:53.908 363 11305.97 10.47 56939.31 88888.00 2016-12-28 21:37:54.408 363 11306.04 10.39 56939.46 88888.00 2016-12-28 21:37:54.908 363 11306.13 10.21 56939.56 88888.00 2016-12-28 21:37:55.408 363 11306.22 10.09 56939.71 88888.00 2016-12-28 21:37:55.908 363 11306.28 10.11 56939.82 88888.00 2016-12-28 21:37:56.408 363 11306.39 10.11 56939.94 88888.00 2016-12-28 21:37:56.908 363 11306.46 10.05 56940.03 88888.00 2016-12-28 21:37:57.408 363 11306.47 10.02 56940.15 88888.00 2016-12-28 21:37:57.908 363 11306.49 10.09 56940.27 88888.00 2016-12-28 21:37:58.408 363 11306.56 10.07 56940.39 88888.00 2016-12-28 21:37:58.908 363 11306.59 10.07 56940.51 88888.00 2016-12-28 21:37:59.408 363 11306.62 10.05 56940.60 88888.00 2016-12-28 21:37:59.908 363 11306.66 10.04 56940.73 88888.00 2016-12-28 21:38:00.408 363 11306.72 10.04 56940.80 88888.00 2016-12-28 21:38:00.908 363 11306.74 10.06 56941.04 88888.00 2016-12-28 21:38:01.408 363 11306.83 10.07 56941.12 88888.00 2016-12-28 21:38:01.908 363 11306.90 10.05 56941.22 88888.00 2016-12-28 21:38:02.408 363 11306.86 10.02 56941.38 88888.00 2016-12-28 21:38:02.908 363 11306.90 10.01 56941.52 88888.00 2016-12-28 21:38:03.408 363 11306.94 9.98 56941.68 88888.00 2016-12-28 21:38:03.908 363 11306.94 9.95 56941.76 88888.00 2016-12-28 21:38:04.408 363 11306.97 10.00 56941.88 88888.00 2016-12-28 21:38:04.908 363 11307.05 9.99 56942.06 88888.00 2016-12-28 21:38:05.408 363 11307.08 9.91 56942.25 88888.00 2016-12-28 21:38:05.908 363 11307.11 9.87 56942.38 88888.00 2016-12-28 21:38:06.408 363 11307.07 9.86 56942.48 88888.00 2016-12-28 21:38:06.908 363 11307.11 9.89 56942.61 88888.00 2016-12-28 21:38:07.408 363 11307.07 9.91 56942.77 88888.00 2016-12-28 21:38:07.908 363 11307.09 9.96 56942.93 88888.00 2016-12-28 21:38:08.408 363 11307.14 9.95 56943.06 88888.00 2016-12-28 21:38:08.908 363 11307.11 9.93 56943.23 88888.00 2016-12-28 21:38:09.408 363 11307.08 9.89 56943.37 88888.00 2016-12-28 21:38:09.908 363 11307.04 9.87 56943.53 88888.00 2016-12-28 21:38:10.408 363 11307.03 9.92 56943.73 88888.00 2016-12-28 21:38:10.908 363 11307.02 9.93 56943.85 88888.00 2016-12-28 21:38:11.408 363 11307.03 10.00 56943.95 88888.00 2016-12-28 21:38:11.908 363 11307.00 9.98 56944.05 88888.00 2016-12-28 21:38:12.408 363 11306.96 9.93 56944.19 88888.00 2016-12-28 21:38:12.908 363 11307.01 10.05 56944.28 88888.00 2016-12-28 21:38:13.408 363 11307.04 10.08 56944.40 88888.00 2016-12-28 21:38:13.908 363 11307.01 10.02 56944.46 88888.00 2016-12-28 21:38:14.408 363 11307.03 10.05 56944.50 88888.00 2016-12-28 21:38:14.908 363 11307.04 10.08 56944.59 88888.00 2016-12-28 21:38:15.408 363 11307.04 10.08 56944.64 88888.00 2016-12-28 21:38:15.908 363 11307.00 10.06 56944.71 88888.00 2016-12-28 21:38:16.408 363 11306.97 10.02 56944.75 88888.00 2016-12-28 21:38:16.908 363 11307.00 10.27 56944.76 88888.00 2016-12-28 21:38:17.408 363 11306.96 10.53 56944.76 88888.00 2016-12-28 21:38:17.908 363 11306.98 10.52 56944.75 88888.00 2016-12-28 21:38:18.408 363 11306.98 10.48 56944.66 88888.00 2016-12-28 21:38:18.908 363 11306.90 10.27 56944.64 88888.00 2016-12-28 21:38:19.408 363 11306.94 10.19 56944.63 88888.00 2016-12-28 21:38:19.908 363 11306.95 10.19 56944.54 88888.00 2016-12-28 21:38:20.408 363 11306.91 10.23 56944.47 88888.00 2016-12-28 21:38:20.908 363 11306.94 10.27 56944.43 88888.00 2016-12-28 21:38:21.408 363 11306.94 10.30 56944.45 88888.00 2016-12-28 21:38:21.908 363 11306.94 10.29 56944.39 88888.00 2016-12-28 21:38:22.408 363 11306.96 10.29 56944.32 88888.00 2016-12-28 21:38:22.908 363 11306.98 10.30 56944.25 88888.00 2016-12-28 21:38:23.408 363 11306.93 10.36 56944.20 88888.00 2016-12-28 21:38:23.908 363 11306.83 10.35 56944.22 88888.00 2016-12-28 21:38:24.408 363 11306.84 10.36 56944.22 88888.00 2016-12-28 21:38:24.908 363 11306.82 10.39 56944.12 88888.00 2016-12-28 21:38:25.408 363 11306.80 10.41 56944.05 88888.00 2016-12-28 21:38:25.908 363 11306.82 10.40 56943.95 88888.00 2016-12-28 21:38:26.408 363 11306.83 10.45 56943.91 88888.00 2016-12-28 21:38:26.908 363 11306.77 10.41 56943.85 88888.00 2016-12-28 21:38:27.408 363 11306.74 10.48 56943.82 88888.00 2016-12-28 21:38:27.908 363 11306.75 10.59 56943.76 88888.00 2016-12-28 21:38:28.408 363 11306.72 10.66 56943.72 88888.00 2016-12-28 21:38:28.908 363 11306.66 10.60 56943.62 88888.00 2016-12-28 21:38:29.408 363 11306.66 10.60 56943.60 88888.00 2016-12-28 21:38:29.908 363 11306.58 10.60 56943.50 88888.00 2016-12-28 21:38:30.408 363 11306.55 10.68 56943.46 88888.00 2016-12-28 21:38:30.908 363 11306.55 10.73 56943.48 88888.00 2016-12-28 21:38:31.408 363 11306.46 10.75 56943.48 88888.00 2016-12-28 21:38:31.908 363 11306.38 10.76 56943.47 88888.00 2016-12-28 21:38:32.408 363 11306.35 10.83 56943.46 88888.00 2016-12-28 21:38:32.908 363 11306.34 10.90 56943.43 88888.00 2016-12-28 21:38:33.408 363 11306.27 10.94 56943.42 88888.00 2016-12-28 21:38:33.908 363 11306.18 11.02 56943.42 88888.00 2016-12-28 21:38:34.408 363 11306.10 10.97 56943.41 88888.00 2016-12-28 21:38:34.908 363 11306.00 11.03 56943.43 88888.00 2016-12-28 21:38:35.408 363 11305.97 11.11 56943.37 88888.00 2016-12-28 21:38:35.908 363 11305.90 11.16 56943.32 88888.00 2016-12-28 21:38:36.408 363 11305.78 11.18 56943.31 88888.00 2016-12-28 21:38:36.908 363 11305.77 11.21 56943.36 88888.00 2016-12-28 21:38:37.408 363 11305.78 11.23 56943.37 88888.00 2016-12-28 21:38:37.908 363 11305.69 11.28 56943.25 88888.00 2016-12-28 21:38:38.408 363 11305.64 11.25 56943.24 88888.00 2016-12-28 21:38:38.908 363 11305.69 11.28 56943.22 88888.00 2016-12-28 21:38:39.409 363 11305.64 11.32 56943.29 88888.00 2016-12-28 21:38:39.909 363 11305.57 11.40 56943.30 88888.00 2016-12-28 21:38:40.409 363 11305.55 11.52 56943.31 88888.00 2016-12-28 21:38:40.909 363 11305.52 11.48 56943.32 88888.00 2016-12-28 21:38:41.409 363 11305.44 11.44 56943.24 88888.00 2016-12-28 21:38:41.909 363 11305.40 11.52 56943.24 88888.00 2016-12-28 21:38:42.409 363 11305.43 11.57 56943.28 88888.00 2016-12-28 21:38:42.909 363 11305.41 11.63 56943.35 88888.00 2016-12-28 21:38:43.409 363 11305.37 11.69 56943.36 88888.00 2016-12-28 21:38:43.909 363 11305.30 11.76 56943.36 88888.00 2016-12-28 21:38:44.409 363 11305.26 11.82 56943.35 88888.00 2016-12-28 21:38:44.909 363 11305.17 11.86 56943.32 88888.00 2016-12-28 21:38:45.409 363 11305.23 11.96 56943.37 88888.00 2016-12-28 21:38:45.909 363 11305.23 12.05 56943.41 88888.00 2016-12-28 21:38:46.409 363 11305.19 12.18 56943.48 88888.00 2016-12-28 21:38:46.909 363 11305.16 12.40 56943.51 88888.00 2016-12-28 21:38:47.409 363 11305.19 12.34 56943.57 88888.00 2016-12-28 21:38:47.909 363 11305.14 12.34 56943.67 88888.00 2016-12-28 21:38:48.409 363 11305.14 12.44 56943.72 88888.00 2016-12-28 21:38:48.909 363 11305.20 12.56 56943.81 88888.00 2016-12-28 21:38:49.409 363 11305.16 12.60 56943.88 88888.00 2016-12-28 21:38:49.909 363 11305.16 12.73 56943.99 88888.00 2016-12-28 21:38:50.409 363 11305.15 12.90 56944.08 88888.00 2016-12-28 21:38:50.909 363 11305.14 12.93 56944.22 88888.00 2016-12-28 21:38:51.409 363 11305.12 12.95 56944.43 88888.00 2016-12-28 21:38:51.909 363 11305.16 13.07 56944.51 88888.00 2016-12-28 21:38:52.409 363 11305.17 13.19 56944.64 88888.00 2016-12-28 21:38:52.909 363 11305.14 13.38 56944.77 88888.00 2016-12-28 21:38:53.409 363 11305.08 13.41 56944.90 88888.00 2016-12-28 21:38:53.909 363 11305.15 13.43 56945.03 88888.00 2016-12-28 21:38:54.409 363 11305.08 13.51 56945.16 88888.00 2016-12-28 21:38:54.909 363 11305.06 13.61 56945.24 88888.00 2016-12-28 21:38:55.409 363 11305.10 13.65 56945.40 88888.00 2016-12-28 21:38:55.909 363 11305.09 13.82 56945.55 88888.00 2016-12-28 21:38:56.409 363 11305.03 14.02 56945.72 88888.00 2016-12-28 21:38:56.909 363 11305.06 14.08 56945.86 88888.00 2016-12-28 21:38:57.409 363 11305.08 14.04 56946.03 88888.00 2016-12-28 21:38:57.909 363 11305.02 14.15 56946.22 88888.00 2016-12-28 21:38:58.409 363 11305.02 14.24 56946.35 88888.00 2016-12-28 21:38:58.909 363 11305.01 14.36 56946.46 88888.00 2016-12-28 21:38:59.409 363 11304.94 14.63 56946.65 88888.00 2016-12-28 21:38:59.909 363 11304.95 14.68 56946.83 88888.00 2016-12-28 21:39:00.409 363 11304.95 14.57 56947.01 88888.00 2016-12-28 21:39:00.909 363 11304.90 14.63 56947.17 88888.00 2016-12-28 21:39:01.409 363 11304.94 14.68 56947.33 88888.00 2016-12-28 21:39:01.909 363 11304.92 14.71 56947.51 88888.00 2016-12-28 21:39:02.409 363 11304.89 14.78 56947.64 88888.00 2016-12-28 21:39:02.909 363 11304.86 14.79 56947.77 88888.00 2016-12-28 21:39:03.409 363 11304.94 14.85 56947.94 88888.00 2016-12-28 21:39:03.909 363 11304.93 14.95 56948.11 88888.00 2016-12-28 21:39:04.409 363 11304.89 14.98 56948.28 88888.00 2016-12-28 21:39:04.909 363 11304.86 14.97 56948.38 88888.00 2016-12-28 21:39:05.409 363 11304.81 15.03 56948.52 88888.00 2016-12-28 21:39:05.909 363 11304.75 15.19 56948.66 88888.00 2016-12-28 21:39:06.409 363 11304.75 15.21 56948.77 88888.00 2016-12-28 21:39:06.909 363 11304.73 15.15 56948.89 88888.00 2016-12-28 21:39:07.409 363 11304.69 15.10 56948.95 88888.00 2016-12-28 21:39:07.909 363 11304.62 15.12 56949.06 88888.00 2016-12-28 21:39:08.409 363 11304.59 15.18 56949.14 88888.00 2016-12-28 21:39:08.909 363 11304.59 15.17 56949.27 88888.00 2016-12-28 21:39:09.409 363 11304.48 15.15 56949.40 88888.00 2016-12-28 21:39:09.909 363 11304.41 15.24 56949.52 88888.00 2016-12-28 21:39:10.409 363 11304.41 15.13 56949.66 88888.00 2016-12-28 21:39:10.909 363 11304.36 15.13 56949.79 88888.00 2016-12-28 21:39:11.409 363 11304.33 15.13 56949.85 88888.00 2016-12-28 21:39:11.909 363 11304.30 15.15 56949.99 88888.00 2016-12-28 21:39:12.409 363 11304.19 15.17 56950.14 88888.00 2016-12-28 21:39:12.909 363 11304.16 15.28 56950.25 88888.00 2016-12-28 21:39:13.409 363 11304.23 15.33 56950.36 88888.00 2016-12-28 21:39:13.909 363 11304.15 15.28 56950.46 88888.00 2016-12-28 21:39:14.409 363 11304.09 15.19 56950.53 88888.00 2016-12-28 21:39:14.909 363 11304.02 15.19 56950.62 88888.00 2016-12-28 21:39:15.409 363 11303.99 15.17 56950.70 88888.00 2016-12-28 21:39:15.909 363 11303.95 15.18 56950.82 88888.00 2016-12-28 21:39:16.409 363 11303.95 15.18 56950.89 88888.00 2016-12-28 21:39:16.909 363 11303.95 15.17 56950.94 88888.00 2016-12-28 21:39:17.409 363 11303.95 15.18 56951.01 88888.00 2016-12-28 21:39:17.909 363 11303.88 15.22 56951.11 88888.00 2016-12-28 21:39:18.409 363 11303.82 15.42 56951.23 88888.00 2016-12-28 21:39:18.909 363 11303.78 15.62 56951.27 88888.00 2016-12-28 21:39:19.409 363 11303.73 15.62 56951.33 88888.00 2016-12-28 21:39:19.909 363 11303.73 15.60 56951.32 88888.00 2016-12-28 21:39:20.409 363 11303.76 15.57 56951.39 88888.00 2016-12-28 21:39:20.909 363 11303.69 15.58 56951.49 88888.00 2016-12-28 21:39:21.409 363 11303.74 15.58 56951.63 88888.00 2016-12-28 21:39:21.909 363 11303.85 15.62 56951.76 88888.00 2016-12-28 21:39:22.409 363 11303.78 15.60 56951.83 88888.00 2016-12-28 21:39:22.909 363 11303.71 15.58 56951.94 88888.00 2016-12-28 21:39:23.409 363 11303.73 15.53 56952.01 88888.00 2016-12-28 21:39:23.909 363 11303.70 15.53 56952.14 88888.00 2016-12-28 21:39:24.409 363 11303.70 15.53 56952.21 88888.00 2016-12-28 21:39:24.909 363 11303.70 15.58 56952.34 88888.00 2016-12-28 21:39:25.409 363 11303.73 15.45 56952.45 88888.00 2016-12-28 21:39:25.909 363 11303.70 15.25 56952.58 88888.00 2016-12-28 21:39:26.409 363 11303.70 15.22 56952.67 88888.00 2016-12-28 21:39:26.909 363 11303.74 15.22 56952.75 88888.00 2016-12-28 21:39:27.409 363 11303.71 15.32 56952.86 88888.00 2016-12-28 21:39:27.909 363 11303.73 15.39 56952.99 88888.00 2016-12-28 21:39:28.409 363 11303.66 15.35 56953.16 88888.00 2016-12-28 21:39:28.909 363 11303.60 15.37 56953.23 88888.00 2016-12-28 21:39:29.409 363 11303.61 15.31 56953.35 88888.00 2016-12-28 21:39:29.909 363 11303.66 15.29 56953.43 88888.00 2016-12-28 21:39:30.409 363 11303.68 15.23 56953.61 88888.00 2016-12-28 21:39:30.909 363 11303.68 15.21 56953.76 88888.00 2016-12-28 21:39:31.409 363 11303.70 15.16 56953.88 88888.00 2016-12-28 21:39:31.909 363 11303.67 15.17 56953.94 88888.00 2016-12-28 21:39:32.409 363 11303.68 15.13 56953.97 88888.00 2016-12-28 21:39:32.909 363 11303.69 15.10 56954.12 88888.00 2016-12-28 21:39:33.409 363 11303.66 15.12 56954.21 88888.00 2016-12-28 21:39:33.909 363 11303.66 15.31 56954.34 88888.00 2016-12-28 21:39:34.409 363 11303.68 15.32 56954.42 88888.00 2016-12-28 21:39:34.909 363 11303.76 15.30 56954.50 88888.00 2016-12-28 21:39:35.409 363 11303.75 15.29 56954.61 88888.00 2016-12-28 21:39:35.909 363 11303.76 15.28 56954.71 88888.00 2016-12-28 21:39:36.409 363 11303.77 15.35 56954.79 88888.00 2016-12-28 21:39:36.909 363 11303.71 15.26 56954.85 88888.00 2016-12-28 21:39:37.409 363 11303.80 15.28 56954.95 88888.00 2016-12-28 21:39:37.909 363 11303.82 15.28 56954.96 88888.00 2016-12-28 21:39:38.409 363 11303.78 15.31 56954.93 88888.00 2016-12-28 21:39:38.909 363 11303.75 15.35 56954.99 88888.00 2016-12-28 21:39:39.409 363 11303.81 15.32 56955.06 88888.00 2016-12-28 21:39:39.909 363 11303.84 15.26 56955.10 88888.00 2016-12-28 21:39:40.409 363 11303.84 15.23 56955.10 88888.00 2016-12-28 21:39:40.909 363 11303.85 15.21 56955.12 88888.00 2016-12-28 21:39:41.409 363 11303.85 15.05 56955.06 88888.00 2016-12-28 21:39:41.909 363 11303.85 15.05 56955.05 88888.00 2016-12-28 21:39:42.409 363 11303.82 15.04 56955.06 88888.00 2016-12-28 21:39:42.909 363 11303.83 15.08 56955.11 88888.00 2016-12-28 21:39:43.409 363 11303.77 14.98 56955.12 88888.00 2016-12-28 21:39:43.909 363 11303.74 14.98 56955.04 88888.00 2016-12-28 21:39:44.409 363 11303.71 15.08 56955.03 88888.00 2016-12-28 21:39:44.909 363 11303.69 15.17 56954.99 88888.00 2016-12-28 21:39:45.409 363 11303.71 15.25 56955.00 88888.00 2016-12-28 21:39:45.909 363 11303.74 15.28 56954.95 88888.00 2016-12-28 21:39:46.409 363 11303.70 15.18 56954.90 88888.00 2016-12-28 21:39:46.909 363 11303.62 15.10 56954.87 88888.00 2016-12-28 21:39:47.409 363 11303.64 15.02 56954.81 88888.00 2016-12-28 21:39:47.909 363 11303.64 15.01 56954.77 88888.00 2016-12-28 21:39:48.409 363 11303.53 14.92 56954.74 88888.00 2016-12-28 21:39:48.909 363 11303.48 14.76 56954.71 88888.00 2016-12-28 21:39:49.409 363 11303.49 14.64 56954.61 88888.00 2016-12-28 21:39:49.909 363 11303.44 14.78 56954.58 88888.00 2016-12-28 21:39:50.409 363 11303.39 14.91 56954.50 88888.00 2016-12-28 21:39:50.909 363 11303.42 14.89 56954.45 88888.00 2016-12-28 21:39:51.409 363 11303.40 14.78 56954.42 88888.00 2016-12-28 21:39:51.909 363 11303.34 14.68 56954.35 88888.00 2016-12-28 21:39:52.409 363 11303.34 14.72 56954.34 88888.00 2016-12-28 21:39:52.909 363 11303.29 14.74 56954.32 88888.00 2016-12-28 21:39:53.409 363 11303.20 14.68 56954.27 88888.00 2016-12-28 21:39:53.909 363 11303.25 14.68 56954.18 88888.00 2016-12-28 21:39:54.409 363 11303.20 14.60 56954.15 88888.00 2016-12-28 21:39:54.909 363 11303.07 14.54 56954.09 88888.00 2016-12-28 21:39:55.409 363 11303.05 14.44 56953.97 88888.00 2016-12-28 21:39:55.909 363 11303.06 14.37 56953.84 88888.00 2016-12-28 21:39:56.409 363 11302.97 14.37 56953.78 88888.00 2016-12-28 21:39:56.909 363 11302.88 14.40 56953.78 88888.00 2016-12-28 21:39:57.409 363 11302.86 14.49 56953.70 88888.00 2016-12-28 21:39:57.909 363 11302.87 14.58 56953.61 88888.00 2016-12-28 21:39:58.409 363 11302.77 14.58 56953.55 88888.00 2016-12-28 21:39:58.909 363 11302.76 14.53 56953.48 88888.00 2016-12-28 21:39:59.409 363 11302.71 14.40 56953.39 88888.00 2016-12-28 21:39:59.909 363 11302.65 14.34 56953.27 88888.00 2016-12-28 21:40:00.409 363 11302.71 14.27 56953.20 88888.00 2016-12-28 21:40:00.909 363 11302.70 14.19 56953.11 88888.00 2016-12-28 21:40:01.409 363 11302.67 14.24 56952.99 88888.00 2016-12-28 21:40:01.909 363 11302.65 14.40 56952.85 88888.00 2016-12-28 21:40:02.409 363 11302.67 14.43 56952.78 88888.00 2016-12-28 21:40:02.909 363 11302.66 14.50 56952.69 88888.00 2016-12-28 21:40:03.409 363 11302.65 14.48 56952.66 88888.00 2016-12-28 21:40:03.909 363 11302.66 14.47 56952.52 88888.00 2016-12-28 21:40:04.409 363 11302.64 14.48 56952.41 88888.00 2016-12-28 21:40:04.909 363 11302.60 14.44 56952.28 88888.00 2016-12-28 21:40:05.409 363 11302.65 14.41 56952.19 88888.00 2016-12-28 21:40:05.909 363 11302.71 14.37 56952.03 88888.00 2016-12-28 21:40:06.409 363 11302.71 14.35 56951.85 88888.00 2016-12-28 21:40:06.909 363 11302.76 14.26 56951.70 88888.00 2016-12-28 21:40:07.409 363 11302.81 14.14 56951.53 88888.00 2016-12-28 21:40:07.909 363 11302.83 13.95 56951.39 88888.00 2016-12-28 21:40:08.409 363 11302.79 13.86 56951.24 88888.00 2016-12-28 21:40:08.909 363 11302.90 13.79 56951.08 88888.00 2016-12-28 21:40:09.409 363 11302.95 13.74 56950.94 88888.00 2016-12-28 21:40:09.909 363 11302.98 13.68 56950.78 88888.00 2016-12-28 21:40:10.409 363 11303.01 13.63 56950.66 88888.00 2016-12-28 21:40:10.909 363 11303.02 13.55 56950.50 88888.00 2016-12-28 21:40:11.409 363 11303.06 13.46 56950.38 88888.00 2016-12-28 21:40:11.909 363 11303.13 13.45 56950.20 88888.00 2016-12-28 21:40:12.409 363 11303.12 13.38 56950.02 88888.00 2016-12-28 21:40:12.909 363 11303.15 13.39 56949.86 88888.00 2016-12-28 21:40:13.409 363 11303.26 13.33 56949.72 88888.00 2016-12-28 21:40:13.909 363 11303.29 13.19 56949.59 88888.00 2016-12-28 21:40:14.409 363 11303.29 13.13 56949.38 88888.00 2016-12-28 21:40:14.909 363 11303.33 13.07 56949.27 88888.00 2016-12-28 21:40:15.409 363 11303.36 13.00 56949.12 88888.00 2016-12-28 21:40:15.909 363 11303.39 12.94 56948.99 88888.00 2016-12-28 21:40:16.409 363 11303.41 12.81 56948.83 88888.00 2016-12-28 21:40:16.909 363 11303.49 12.81 56948.69 88888.00 2016-12-28 21:40:17.409 363 11303.50 12.72 56948.61 88888.00 2016-12-28 21:40:17.909 363 11303.53 12.64 56948.51 88888.00 2016-12-28 21:40:18.409 363 11303.63 12.59 56948.44 88888.00 2016-12-28 21:40:18.909 363 11303.71 12.53 56948.31 88888.00 2016-12-28 21:40:19.409 363 11303.70 12.49 56948.22 88888.00 2016-12-28 21:40:19.909 363 11303.80 12.49 56948.11 88888.00 2016-12-28 21:40:20.409 363 11303.91 12.44 56948.04 88888.00 2016-12-28 21:40:20.909 363 11303.95 12.38 56947.97 88888.00 2016-12-28 21:40:21.409 363 11303.99 12.40 56947.83 88888.00 2016-12-28 21:40:21.909 363 11304.13 12.37 56947.72 88888.00 2016-12-28 21:40:22.409 363 11304.15 12.33 56947.61 88888.00 2016-12-28 21:40:22.909 363 11304.15 12.26 56947.59 88888.00 2016-12-28 21:40:23.409 363 11304.19 12.16 56947.58 88888.00 2016-12-28 21:40:23.909 363 11304.24 12.05 56947.49 88888.00 2016-12-28 21:40:24.409 363 11304.20 12.08 56947.39 88888.00 2016-12-28 21:40:24.909 363 11304.30 11.96 56947.34 88888.00 2016-12-28 21:40:25.409 363 11304.36 11.88 56947.25 88888.00 2016-12-28 21:40:25.909 363 11304.32 11.89 56947.20 88888.00 2016-12-28 21:40:26.409 363 11304.37 11.82 56947.15 88888.00 2016-12-28 21:40:26.909 363 11304.44 11.81 56947.10 88888.00 2016-12-28 21:40:27.409 363 11304.44 11.66 56947.07 88888.00 2016-12-28 21:40:27.909 363 11304.53 11.59 56947.02 88888.00 2016-12-28 21:40:28.409 363 11304.68 11.66 56946.97 88888.00 2016-12-28 21:40:28.909 363 11304.67 11.55 56946.89 88888.00 2016-12-28 21:40:29.409 363 11304.68 11.55 56946.90 88888.00 2016-12-28 21:40:29.909 363 11304.78 11.58 56946.90 88888.00 2016-12-28 21:40:30.409 363 11304.80 11.56 56946.90 88888.00 2016-12-28 21:40:30.909 363 11304.80 11.64 56946.88 88888.00 2016-12-28 21:40:31.409 363 11304.86 11.68 56946.87 88888.00 2016-12-28 21:40:31.909 363 11304.87 11.66 56946.90 88888.00 2016-12-28 21:40:32.409 363 11304.90 11.61 56946.88 88888.00 2016-12-28 21:40:32.909 363 11304.93 11.58 56946.90 88888.00 2016-12-28 21:40:33.409 363 11304.98 11.61 56946.89 88888.00 2016-12-28 21:40:33.909 363 11304.95 11.49 56946.90 88888.00 2016-12-28 21:40:34.409 363 11304.93 11.51 56946.93 88888.00 2016-12-28 21:40:34.909 363 11305.02 11.47 56946.90 88888.00 2016-12-28 21:40:35.409 363 11305.06 11.44 56946.90 88888.00 2016-12-28 21:40:35.909 363 11305.07 11.43 56946.85 88888.00 2016-12-28 21:40:36.409 363 11305.12 11.44 56946.89 88888.00 2016-12-28 21:40:36.909 363 11305.15 11.40 56946.89 88888.00 2016-12-28 21:40:37.409 363 11305.17 11.37 56946.87 88888.00 2016-12-28 21:40:37.909 363 11305.17 11.31 56946.82 88888.00 2016-12-28 21:40:38.409 363 11305.23 11.30 56946.82 88888.00 2016-12-28 21:40:38.909 363 11305.22 11.25 56946.83 88888.00 2016-12-28 21:40:39.409 363 11305.23 11.21 56946.83 88888.00 2016-12-28 21:40:39.909 363 11305.33 11.22 56946.85 88888.00 2016-12-28 21:40:40.409 363 11305.33 11.07 56946.74 88888.00 2016-12-28 21:40:40.909 363 11305.37 10.86 56946.67 88888.00 2016-12-28 21:40:41.409 363 11305.48 10.74 56946.59 88888.00 2016-12-28 21:40:41.909 363 11305.50 10.57 56946.56 88888.00 2016-12-28 21:40:42.409 363 11305.51 10.50 56946.48 88888.00 2016-12-28 21:40:42.909 363 11305.56 10.47 56946.48 88888.00 2016-12-28 21:40:43.409 363 11305.57 10.41 56946.42 88888.00 2016-12-28 21:40:43.909 363 11305.56 10.32 56946.29 88888.00 2016-12-28 21:40:44.409 363 11305.63 10.22 56946.20 88888.00 2016-12-28 21:40:44.909 363 11305.65 10.29 56946.08 88888.00 2016-12-28 21:40:45.409 363 11305.62 10.16 56946.06 88888.00 2016-12-28 21:40:45.909 363 11305.66 10.09 56945.97 88888.00 2016-12-28 21:40:46.409 363 11305.77 10.00 56945.81 88888.00 2016-12-28 21:40:46.909 363 11305.77 9.88 56945.69 88888.00 2016-12-28 21:40:47.409 363 11305.77 9.79 56945.56 88888.00 2016-12-28 21:40:47.909 363 11305.90 9.71 56945.42 88888.00 2016-12-28 21:40:48.409 363 11305.90 9.61 56945.31 88888.00 2016-12-28 21:40:48.909 363 11305.86 9.58 56945.23 88888.00 2016-12-28 21:40:49.410 363 11305.94 9.50 56945.15 88888.00 2016-12-28 21:40:49.910 363 11306.04 9.38 56945.03 88888.00 2016-12-28 21:40:50.410 363 11306.00 9.16 56944.88 88888.00 2016-12-28 21:40:50.910 363 11306.04 9.00 56944.82 88888.00 2016-12-28 21:40:51.410 363 11306.10 8.72 56944.70 88888.00 2016-12-28 21:40:51.910 363 11306.06 8.42 56944.64 88888.00 2016-12-28 21:40:52.410 363 11306.10 8.36 56944.54 88888.00 2016-12-28 21:40:52.910 363 11306.17 8.24 56944.39 88888.00 2016-12-28 21:40:53.410 363 11306.18 8.10 56944.28 88888.00 2016-12-28 21:40:53.910 363 11306.13 7.97 56944.13 88888.00 2016-12-28 21:40:54.410 363 11306.20 7.84 56944.00 88888.00 2016-12-28 21:40:54.910 363 11306.21 7.67 56943.80 88888.00 2016-12-28 21:40:55.410 363 11306.20 7.54 56943.66 88888.00 2016-12-28 21:40:55.910 363 11306.25 7.43 56943.55 88888.00 2016-12-28 21:40:56.410 363 11306.22 7.33 56943.38 88888.00 2016-12-28 21:40:56.910 363 11306.28 7.19 56943.15 88888.00 2016-12-28 21:40:57.410 363 11306.30 7.02 56942.93 88888.00 2016-12-28 21:40:57.910 363 11306.28 6.91 56942.74 88888.00 2016-12-28 21:40:58.410 363 11306.20 6.74 56942.59 88888.00 2016-12-28 21:40:58.910 363 11306.20 6.72 56942.47 88888.00 2016-12-28 21:40:59.410 363 11306.22 6.64 56942.27 88888.00 2016-12-28 21:40:59.910 363 11306.18 6.47 56942.10 88888.00 2016-12-28 21:41:00.410 363 11306.15 6.35 56942.05 88888.00 2016-12-28 21:41:00.910 363 11306.15 6.25 56941.87 88888.00 2016-12-28 21:41:01.410 363 11306.12 6.11 56941.70 88888.00 2016-12-28 21:41:01.910 363 11306.03 5.96 56941.49 88888.00 2016-12-28 21:41:02.410 363 11306.03 5.79 56941.28 88888.00 2016-12-28 21:41:02.910 363 11305.96 5.70 56941.05 88888.00 2016-12-28 21:41:03.410 363 11305.86 5.57 56940.87 88888.00 2016-12-28 21:41:03.910 363 11305.89 5.38 56940.70 88888.00 2016-12-28 21:41:04.410 363 11305.89 5.25 56940.49 88888.00 2016-12-28 21:41:04.910 363 11305.76 5.21 56940.29 88888.00 2016-12-28 21:41:05.410 363 11305.71 5.12 56940.10 88888.00 2016-12-28 21:41:05.910 363 11305.65 4.97 56939.96 88888.00 2016-12-28 21:41:06.410 363 11305.54 4.88 56939.72 88888.00 2016-12-28 21:41:06.910 363 11305.42 4.78 56939.52 88888.00 2016-12-28 21:41:07.410 363 11305.43 4.70 56939.31 88888.00 2016-12-28 21:41:07.910 363 11305.42 4.57 56939.10 88888.00 2016-12-28 21:41:08.410 363 11305.35 4.40 56938.93 88888.00 2016-12-28 21:41:08.910 363 11305.29 4.29 56938.79 88888.00 2016-12-28 21:41:09.410 363 11305.23 4.20 56938.61 88888.00 2016-12-28 21:41:09.910 363 11305.13 4.10 56938.40 88888.00 2016-12-28 21:41:10.410 363 11305.13 3.97 56938.20 88888.00 2016-12-28 21:41:10.910 363 11305.09 3.89 56937.95 88888.00 2016-12-28 21:41:11.410 363 11304.92 3.79 56937.76 88888.00 2016-12-28 21:41:11.910 363 11304.79 3.69 56937.62 88888.00 2016-12-28 21:41:12.410 363 11304.80 3.53 56937.46 88888.00 2016-12-28 21:41:12.910 363 11304.67 3.49 56937.28 88888.00 2016-12-28 21:41:13.410 363 11304.66 3.47 56937.07 88888.00 2016-12-28 21:41:13.910 363 11304.66 3.38 56936.86 88888.00 2016-12-28 21:41:14.410 363 11304.58 3.28 56936.63 88888.00 2016-12-28 21:41:14.910 363 11304.53 3.14 56936.42 88888.00 2016-12-28 21:41:15.410 363 11304.51 3.02 56936.23 88888.00 2016-12-28 21:41:15.910 363 11304.44 2.95 56936.03 88888.00 2016-12-28 21:41:16.410 363 11304.36 2.98 56935.77 88888.00 2016-12-28 21:41:16.910 363 11304.34 2.93 56935.59 88888.00 2016-12-28 21:41:17.410 363 11304.34 2.93 56935.39 88888.00 2016-12-28 21:41:17.910 363 11304.27 2.83 56935.14 88888.00 2016-12-28 21:41:18.410 363 11304.24 2.80 56934.97 88888.00 2016-12-28 21:41:18.910 363 11304.25 2.77 56934.74 88888.00 2016-12-28 21:41:19.410 363 11304.20 2.68 56934.51 88888.00 2016-12-28 21:41:19.910 363 11304.11 2.54 56934.31 88888.00 2016-12-28 21:41:20.410 363 11304.15 2.38 56934.10 88888.00 2016-12-28 21:41:20.910 363 11304.13 2.19 56933.90 88888.00 2016-12-28 21:41:21.410 363 11304.11 2.26 56933.66 88888.00 2016-12-28 21:41:21.910 363 11304.09 2.23 56933.47 88888.00 2016-12-28 21:41:22.410 363 11304.10 2.08 56933.28 88888.00 2016-12-28 21:41:22.910 363 11304.01 2.09 56933.11 88888.00 2016-12-28 21:41:23.410 363 11304.06 1.96 56932.90 88888.00 2016-12-28 21:41:23.910 363 11304.06 2.00 56932.70 88888.00 2016-12-28 21:41:24.410 363 11304.05 1.84 56932.47 88888.00 2016-12-28 21:41:24.910 363 11304.09 1.91 56932.34 88888.00 2016-12-28 21:41:25.410 363 11304.13 1.82 56932.23 88888.00 2016-12-28 21:41:25.910 363 11304.09 1.82 56932.05 88888.00 2016-12-28 21:41:26.410 363 11304.16 1.71 56931.87 88888.00 2016-12-28 21:41:26.910 363 11304.24 1.63 56931.68 88888.00 2016-12-28 21:41:27.410 363 11304.20 1.66 56931.54 88888.00 2016-12-28 21:41:27.910 363 11304.19 1.40 56931.40 88888.00 2016-12-28 21:41:28.410 363 11304.31 1.62 56931.27 88888.00 2016-12-28 21:41:28.910 363 11304.30 1.48 56931.10 88888.00 2016-12-28 21:41:29.410 363 11304.29 1.45 56930.99 88888.00 2016-12-28 21:41:29.910 363 11304.37 1.61 56930.84 88888.00 2016-12-28 21:41:30.410 363 11304.45 1.35 56930.70 88888.00 2016-12-28 21:41:30.910 363 11304.51 1.56 56930.63 88888.00 2016-12-28 21:41:31.410 363 11304.54 1.51 56930.51 88888.00 2016-12-28 21:41:31.910 363 11304.60 1.42 56930.39 88888.00 2016-12-28 21:41:32.410 363 11304.66 1.59 56930.31 88888.00 2016-12-28 21:41:32.910 363 11304.75 1.42 56930.21 88888.00 2016-12-28 21:41:33.410 363 11304.85 1.55 56930.07 88888.00 2016-12-28 21:41:33.910 363 11304.83 1.51 56930.01 88888.00 2016-12-28 21:41:34.410 363 11304.92 1.38 56929.92 88888.00 2016-12-28 21:41:34.910 363 11305.06 1.58 56929.81 88888.00 2016-12-28 21:41:35.410 363 11305.15 1.42 56929.75 88888.00 2016-12-28 21:41:35.910 363 11305.19 1.51 56929.67 88888.00 2016-12-28 21:41:36.410 363 11305.23 1.58 56929.62 88888.00 2016-12-28 21:41:36.910 363 11305.35 1.36 56929.50 88888.00 2016-12-28 21:41:37.410 363 11305.45 1.66 56929.44 88888.00 2016-12-28 21:41:37.910 363 11305.55 1.54 56929.42 88888.00 2016-12-28 21:41:38.410 363 11305.72 1.56 56929.35 88888.00 2016-12-28 21:41:38.910 363 11305.78 1.58 56929.32 88888.00 2016-12-28 21:41:39.410 363 11305.82 1.41 56929.20 88888.00 2016-12-28 21:41:39.910 363 11305.99 1.63 56929.20 88888.00 2016-12-28 21:41:40.410 363 11306.13 1.49 56929.16 88888.00 2016-12-28 21:41:40.910 363 11306.26 1.63 56929.13 88888.00 2016-12-28 21:41:41.410 363 11306.40 1.81 56929.12 88888.00 2016-12-28 21:41:41.910 363 11306.49 1.65 56929.11 88888.00 2016-12-28 21:41:42.410 363 11306.58 1.78 56929.06 88888.00 2016-12-28 21:41:42.910 363 11306.68 1.69 56929.00 88888.00 2016-12-28 21:41:43.410 363 11306.81 1.86 56929.02 88888.00 2016-12-28 21:41:43.910 363 11306.91 1.74 56929.00 88888.00 2016-12-28 21:41:44.410 363 11307.03 1.96 56928.98 88888.00 2016-12-28 21:41:44.910 363 11307.16 1.76 56928.97 88888.00 2016-12-28 21:41:45.410 363 11307.31 1.91 56928.99 88888.00 2016-12-28 21:41:45.910 363 11307.44 1.81 56928.99 88888.00 2016-12-28 21:41:46.410 363 11307.54 2.05 56928.98 88888.00 2016-12-28 21:41:46.910 363 11307.63 2.10 56928.96 88888.00 2016-12-28 21:41:47.410 363 11307.76 2.25 56928.99 88888.00 2016-12-28 21:41:47.910 363 11307.90 2.27 56929.02 88888.00 2016-12-28 21:41:48.410 363 11308.01 2.32 56929.02 88888.00 2016-12-28 21:41:48.910 363 11308.07 2.36 56929.06 88888.00 2016-12-28 21:41:49.410 363 11308.19 2.38 56929.04 88888.00 2016-12-28 21:41:49.910 363 11308.29 2.37 56929.09 88888.00 2016-12-28 21:41:50.410 363 11308.39 2.33 56929.16 88888.00 2016-12-28 21:41:50.910 363 11308.53 2.26 56929.16 88888.00 2016-12-28 21:41:51.410 363 11308.64 2.42 56929.18 88888.00 2016-12-28 21:41:51.910 363 11308.72 2.38 56929.22 88888.00 2016-12-28 21:41:52.410 363 11308.83 2.45 56929.29 88888.00 2016-12-28 21:41:52.910 363 11308.92 2.52 56929.32 88888.00 2016-12-28 21:41:53.410 363 11309.02 2.43 56929.38 88888.00 2016-12-28 21:41:53.910 363 11309.05 2.58 56929.47 88888.00 2016-12-28 21:41:54.410 363 11309.16 2.64 56929.55 88888.00 2016-12-28 21:41:54.910 363 11309.29 2.67 56929.60 88888.00 2016-12-28 21:41:55.410 363 11309.32 2.72 56929.62 88888.00 2016-12-28 21:41:55.910 363 11309.41 2.79 56929.67 88888.00 2016-12-28 21:41:56.410 363 11309.51 2.77 56929.64 88888.00 2016-12-28 21:41:56.910 363 11309.50 2.73 56929.74 88888.00 2016-12-28 21:41:57.410 363 11309.52 2.84 56929.82 88888.00 2016-12-28 21:41:57.910 363 11309.64 2.86 56929.86 88888.00 2016-12-28 21:41:58.410 363 11309.72 2.85 56929.87 88888.00 2016-12-28 21:41:58.910 363 11309.78 2.93 56929.92 88888.00 2016-12-28 21:41:59.410 363 11309.83 2.99 56929.96 88888.00 2016-12-28 21:41:59.910 363 11309.90 3.05 56930.07 88888.00 2016-12-28 21:42:00.410 363 11309.93 3.05 56930.12 88888.00 2016-12-28 21:42:00.910 363 11310.00 3.07 56930.11 88888.00 2016-12-28 21:42:01.410 363 11310.03 3.11 56930.14 88888.00 2016-12-28 21:42:01.910 363 11310.03 3.17 56930.15 88888.00 2016-12-28 21:42:02.410 363 11310.07 3.29 56930.19 88888.00 2016-12-28 21:42:02.910 363 11310.11 3.31 56930.22 88888.00 2016-12-28 21:42:03.410 363 11310.16 3.38 56930.26 88888.00 2016-12-28 21:42:03.910 363 11310.20 3.52 56930.40 88888.00 2016-12-28 21:42:04.410 363 11310.28 3.47 56930.42 88888.00 2016-12-28 21:42:04.910 363 11310.27 3.51 56930.42 88888.00 2016-12-28 21:42:05.410 363 11310.25 3.60 56930.38 88888.00 2016-12-28 21:42:05.910 363 11310.35 3.63 56930.45 88888.00 2016-12-28 21:42:06.410 363 11310.35 3.65 56930.48 88888.00 2016-12-28 21:42:06.910 363 11310.34 3.73 56930.52 88888.00 2016-12-28 21:42:07.410 363 11310.41 3.77 56930.48 88888.00 2016-12-28 21:42:07.910 363 11310.39 3.80 56930.46 88888.00 2016-12-28 21:42:08.410 363 11310.38 3.90 56930.45 88888.00 2016-12-28 21:42:08.910 363 11310.44 4.07 56930.45 88888.00 2016-12-28 21:42:09.410 363 11310.49 4.16 56930.50 88888.00 2016-12-28 21:42:09.910 363 11310.48 4.19 56930.46 88888.00 2016-12-28 21:42:10.410 363 11310.52 4.20 56930.47 88888.00 2016-12-28 21:42:10.910 363 11310.57 4.27 56930.44 88888.00 2016-12-28 21:42:11.410 363 11310.57 4.41 56930.46 88888.00 2016-12-28 21:42:11.910 363 11310.54 4.44 56930.46 88888.00 2016-12-28 21:42:12.410 363 11310.59 4.49 56930.48 88888.00 2016-12-28 21:42:12.910 363 11310.65 4.62 56930.46 88888.00 2016-12-28 21:42:13.410 363 11310.62 4.63 56930.39 88888.00 2016-12-28 21:42:13.910 363 11310.62 4.62 56930.44 88888.00 2016-12-28 21:42:14.410 363 11310.68 4.74 56930.51 88888.00 2016-12-28 21:42:14.910 363 11310.68 4.84 56930.53 88888.00 2016-12-28 21:42:15.410 363 11310.65 4.92 56930.52 88888.00 2016-12-28 21:42:15.910 363 11310.72 4.96 56930.48 88888.00 2016-12-28 21:42:16.410 363 11310.77 5.03 56930.47 88888.00 2016-12-28 21:42:16.910 363 11310.70 5.12 56930.45 88888.00 2016-12-28 21:42:17.410 363 11310.80 5.16 56930.45 88888.00 2016-12-28 21:42:17.910 363 11310.79 5.24 56930.52 88888.00 2016-12-28 21:42:18.410 363 11310.76 5.31 56930.57 88888.00 2016-12-28 21:42:18.910 363 11310.82 5.44 56930.52 88888.00 2016-12-28 21:42:19.410 363 11310.84 5.51 56930.46 88888.00 2016-12-28 21:42:19.910 363 11310.84 5.50 56930.51 88888.00 2016-12-28 21:42:20.410 363 11310.82 5.49 56930.50 88888.00 2016-12-28 21:42:20.910 363 11310.80 5.56 56930.50 88888.00 2016-12-28 21:42:21.410 363 11310.82 5.71 56930.50 88888.00 2016-12-28 21:42:21.910 363 11310.87 6.00 56930.52 88888.00 2016-12-28 21:42:22.410 363 11310.91 6.13 56930.53 88888.00 2016-12-28 21:42:22.910 363 11310.86 6.19 56930.56 88888.00 2016-12-28 21:42:23.410 363 11310.83 6.18 56930.63 88888.00 2016-12-28 21:42:23.910 363 11310.92 6.28 56930.69 88888.00 2016-12-28 21:42:24.410 363 11310.93 6.37 56930.72 88888.00 2016-12-28 21:42:24.910 363 11310.91 6.44 56930.74 88888.00 2016-12-28 21:42:25.410 363 11310.92 6.49 56930.78 88888.00 2016-12-28 21:42:25.910 363 11310.90 6.55 56930.80 88888.00 2016-12-28 21:42:26.410 363 11310.85 6.68 56930.78 88888.00 2016-12-28 21:42:26.910 363 11310.87 6.74 56930.82 88888.00 2016-12-28 21:42:27.410 363 11310.99 6.80 56930.85 88888.00 2016-12-28 21:42:27.910 363 11310.90 6.79 56930.85 88888.00 2016-12-28 21:42:28.410 363 11310.91 6.81 56930.92 88888.00 2016-12-28 21:42:28.910 363 11310.94 6.89 56930.99 88888.00 2016-12-28 21:42:29.410 363 11310.91 6.95 56930.99 88888.00 2016-12-28 21:42:29.910 363 11310.91 7.03 56930.99 88888.00 2016-12-28 21:42:30.410 363 11310.94 7.13 56930.99 88888.00 2016-12-28 21:42:30.910 363 11310.91 7.23 56931.05 88888.00 2016-12-28 21:42:31.410 363 11310.91 7.35 56931.12 88888.00 2016-12-28 21:42:31.910 363 11310.91 7.43 56931.18 88888.00 2016-12-28 21:42:32.410 363 11310.86 7.46 56931.28 88888.00 2016-12-28 21:42:32.910 363 11310.85 7.50 56931.29 88888.00 2016-12-28 21:42:33.410 363 11310.91 7.60 56931.33 88888.00 2016-12-28 21:42:33.910 363 11310.98 7.68 56931.42 88888.00 2016-12-28 21:42:34.410 363 11310.96 7.81 56931.50 88888.00 2016-12-28 21:42:34.910 363 11310.94 7.89 56931.59 88888.00 2016-12-28 21:42:35.410 363 11311.00 8.00 56931.68 88888.00 2016-12-28 21:42:35.910 363 11310.99 8.10 56931.74 88888.00 2016-12-28 21:42:36.410 363 11310.97 8.17 56931.80 88888.00 2016-12-28 21:42:36.910 363 11311.04 8.26 56931.91 88888.00 2016-12-28 21:42:37.410 363 11311.03 8.35 56931.99 88888.00 2016-12-28 21:42:37.910 363 11311.00 8.44 56932.02 88888.00 2016-12-28 21:42:38.410 363 11311.08 8.50 56932.04 88888.00 2016-12-28 21:42:38.910 363 11311.08 8.62 56932.10 88888.00 2016-12-28 21:42:39.410 363 11311.05 8.69 56932.17 88888.00 2016-12-28 21:42:39.910 363 11311.12 8.80 56932.27 88888.00 2016-12-28 21:42:40.410 363 11311.13 8.86 56932.33 88888.00 2016-12-28 21:42:40.910 363 11311.14 8.93 56932.40 88888.00 2016-12-28 21:42:41.410 363 11311.21 9.10 56932.44 88888.00 2016-12-28 21:42:41.910 363 11311.25 9.24 56932.52 88888.00 2016-12-28 21:42:42.410 363 11311.24 9.36 56932.60 88888.00 2016-12-28 21:42:42.910 363 11311.31 9.43 56932.66 88888.00 2016-12-28 21:42:43.410 363 11311.38 9.55 56932.73 88888.00 2016-12-28 21:42:43.910 363 11311.39 9.66 56932.78 88888.00 2016-12-28 21:42:44.410 363 11311.36 9.75 56932.82 88888.00 2016-12-28 21:42:44.910 363 11311.42 9.78 56932.89 88888.00 2016-12-28 21:42:45.410 363 11311.43 9.87 56932.95 88888.00 2016-12-28 21:42:45.910 363 11311.40 10.05 56933.07 88888.00 2016-12-28 21:42:46.410 363 11311.49 10.15 56933.15 88888.00 2016-12-28 21:42:46.910 363 11311.61 10.23 56933.21 88888.00 2016-12-28 21:42:47.410 363 11311.64 10.33 56933.27 88888.00 2016-12-28 21:42:47.910 363 11311.68 10.45 56933.41 88888.00 2016-12-28 21:42:48.410 363 11311.70 10.57 56933.50 88888.00 2016-12-28 21:42:48.910 363 11311.66 10.63 56933.65 88888.00 2016-12-28 21:42:49.410 363 11311.70 10.74 56933.73 88888.00 2016-12-28 21:42:49.910 363 11311.86 10.80 56933.84 88888.00 2016-12-28 21:42:50.410 363 11311.88 10.90 56934.04 88888.00 2016-12-28 21:42:50.910 363 11311.83 10.97 56934.13 88888.00 2016-12-28 21:42:51.410 363 11311.89 11.00 56934.29 88888.00 2016-12-28 21:42:51.910 363 11311.94 11.03 56934.41 88888.00 2016-12-28 21:42:52.410 363 11311.96 11.09 56934.57 88888.00 2016-12-28 21:42:52.910 363 11312.02 11.21 56934.69 88888.00 2016-12-28 21:42:53.410 363 11312.11 11.25 56934.87 88888.00 2016-12-28 21:42:53.910 363 11312.08 11.28 56935.00 88888.00 2016-12-28 21:42:54.410 363 11312.15 11.34 56935.12 88888.00 2016-12-28 21:42:54.910 363 11312.21 11.40 56935.31 88888.00 2016-12-28 21:42:55.410 363 11312.23 11.47 56935.41 88888.00 2016-12-28 21:42:55.910 363 11312.25 11.54 56935.59 88888.00 2016-12-28 21:42:56.410 363 11312.32 11.63 56935.79 88888.00 2016-12-28 21:42:56.910 363 11312.33 11.75 56936.00 88888.00 2016-12-28 21:42:57.410 363 11312.31 11.82 56936.13 88888.00 2016-12-28 21:42:57.910 363 11312.38 11.89 56936.34 88888.00 2016-12-28 21:42:58.410 363 11312.42 11.98 56936.53 88888.00 2016-12-28 21:42:58.910 363 11312.45 12.02 56936.73 88888.00 2016-12-28 21:42:59.410 363 11312.49 12.04 56936.99 88888.00 2016-12-28 21:42:59.910 363 11312.52 12.12 56937.19 88888.00 2016-12-28 21:43:00.410 363 11312.51 12.23 56937.41 88888.00 2016-12-28 21:43:00.910 363 11312.51 12.33 56937.60 88888.00 2016-12-28 21:43:01.410 363 11312.58 12.39 56937.82 88888.00 2016-12-28 21:43:01.910 363 11312.60 12.47 56938.01 88888.00 2016-12-28 21:43:02.410 363 11312.56 12.50 56938.17 88888.00 2016-12-28 21:43:02.910 363 11312.59 12.56 56938.36 88888.00 2016-12-28 21:43:03.410 363 11312.59 12.60 56938.57 88888.00 2016-12-28 21:43:03.910 363 11312.56 12.65 56938.88 88888.00 2016-12-28 21:43:04.411 363 11312.60 12.79 56939.10 88888.00 2016-12-28 21:43:04.911 363 11312.70 12.87 56939.37 88888.00 2016-12-28 21:43:05.411 363 11312.73 12.92 56939.59 88888.00 2016-12-28 21:43:05.911 363 11312.74 13.00 56939.82 88888.00 2016-12-28 21:43:06.411 363 11312.77 13.08 56940.01 88888.00 2016-12-28 21:43:06.911 363 11312.74 13.14 56940.28 88888.00 2016-12-28 21:43:07.411 363 11312.81 13.19 56940.54 88888.00 2016-12-28 21:43:07.911 363 11312.87 13.27 56940.75 88888.00 2016-12-28 21:43:08.411 363 11312.86 13.43 56940.97 88888.00 2016-12-28 21:43:08.911 363 11312.85 13.58 56941.19 88888.00 2016-12-28 21:43:09.411 363 11312.94 13.65 56941.44 88888.00 2016-12-28 21:43:09.911 363 11313.00 13.54 56941.64 88888.00 2016-12-28 21:43:10.411 363 11313.01 13.40 56941.89 88888.00 2016-12-28 21:43:10.911 363 11313.03 13.35 56942.13 88888.00 2016-12-28 21:43:11.411 363 11313.09 13.38 56942.29 88888.00 2016-12-28 21:43:11.911 363 11313.10 13.46 56942.47 88888.00 2016-12-28 21:43:12.411 363 11313.16 13.56 56942.71 88888.00 2016-12-28 21:43:12.911 363 11313.20 13.62 56942.96 88888.00 2016-12-28 21:43:13.411 363 11313.21 13.69 56943.10 88888.00 2016-12-28 21:43:13.911 363 11313.27 13.76 56943.29 88888.00 2016-12-28 21:43:14.411 363 11313.33 13.80 56943.43 88888.00 2016-12-28 21:43:14.911 363 11313.35 13.77 56943.63 88888.00 2016-12-28 21:43:15.411 363 11313.33 13.87 56943.83 88888.00 2016-12-28 21:43:15.911 363 11313.34 13.93 56943.98 88888.00 2016-12-28 21:43:16.411 363 11313.40 13.81 56944.17 88888.00 2016-12-28 21:43:16.911 363 11313.41 13.82 56944.33 88888.00 2016-12-28 21:43:17.411 363 11313.44 13.93 56944.52 88888.00 2016-12-28 21:43:17.911 363 11313.50 13.95 56944.63 88888.00 2016-12-28 21:43:18.411 363 11313.57 13.92 56944.76 88888.00 2016-12-28 21:43:18.911 363 11313.57 13.96 56944.94 88888.00 2016-12-28 21:43:19.411 363 11313.63 14.07 56945.09 88888.00 2016-12-28 21:43:19.911 363 11313.65 14.06 56945.24 88888.00 2016-12-28 21:43:20.411 363 11313.65 14.11 56945.34 88888.00 2016-12-28 21:43:20.911 363 11313.71 14.15 56945.50 88888.00 2016-12-28 21:43:21.411 363 11313.74 14.15 56945.63 88888.00 2016-12-28 21:43:21.911 363 11313.71 14.19 56945.81 88888.00 2016-12-28 21:43:22.411 363 11313.77 14.13 56945.92 88888.00 2016-12-28 21:43:22.911 363 11313.82 14.07 56946.05 88888.00 2016-12-28 21:43:23.411 363 11313.78 14.21 56946.18 88888.00 2016-12-28 21:43:23.911 363 11313.81 14.30 56946.31 88888.00 2016-12-28 21:43:24.411 363 11313.86 14.30 56946.37 88888.00 2016-12-28 21:43:24.911 363 11313.84 14.29 56946.46 88888.00 2016-12-28 21:43:25.411 363 11313.86 14.31 56946.67 88888.00 2016-12-28 21:43:25.911 363 11313.89 14.36 56946.81 88888.00 2016-12-28 21:43:26.411 363 11313.86 14.29 56946.94 88888.00 2016-12-28 21:43:26.911 363 11313.81 14.31 56947.04 88888.00 2016-12-28 21:43:27.411 363 11313.82 14.34 56947.17 88888.00 2016-12-28 21:43:27.911 363 11313.83 14.35 56947.26 88888.00 2016-12-28 21:43:28.411 363 11313.82 14.38 56947.32 88888.00 2016-12-28 21:43:28.911 363 11313.82 14.38 56947.47 88888.00 2016-12-28 21:43:29.411 363 11313.82 14.40 56947.53 88888.00 2016-12-28 21:43:29.911 363 11313.77 14.42 56947.65 88888.00 2016-12-28 21:43:30.411 363 11313.70 14.50 56947.77 88888.00 2016-12-28 21:43:30.911 363 11313.72 14.41 56947.86 88888.00 2016-12-28 21:43:31.411 363 11313.68 14.30 56947.84 88888.00 2016-12-28 21:43:31.911 363 11313.67 14.27 56947.93 88888.00 2016-12-28 21:43:32.411 363 11313.67 14.29 56948.07 88888.00 2016-12-28 21:43:32.911 363 11313.60 14.28 56948.13 88888.00 2016-12-28 21:43:33.411 363 11313.55 14.33 56948.23 88888.00 2016-12-28 21:43:33.911 363 11313.50 14.34 56948.34 88888.00 2016-12-28 21:43:34.411 363 11313.48 14.36 56948.41 88888.00 2016-12-28 21:43:34.911 363 11313.40 14.42 56948.42 88888.00 2016-12-28 21:43:35.411 363 11313.37 14.33 56948.49 88888.00 2016-12-28 21:43:35.911 363 11313.36 14.29 56948.50 88888.00 2016-12-28 21:43:36.411 363 11313.27 14.33 56948.56 88888.00 2016-12-28 21:43:36.911 363 11313.23 14.30 56948.60 88888.00 2016-12-28 21:43:37.411 363 11313.28 14.30 56948.62 88888.00 2016-12-28 21:43:37.911 363 11313.23 14.34 56948.68 88888.00 2016-12-28 21:43:38.411 363 11313.16 14.42 56948.73 88888.00 2016-12-28 21:43:38.911 363 11313.10 14.35 56948.80 88888.00 2016-12-28 21:43:39.411 363 11313.01 14.34 56948.79 88888.00 2016-12-28 21:43:39.911 363 11312.89 14.35 56948.80 88888.00 2016-12-28 21:43:40.411 363 11312.92 14.31 56948.86 88888.00 2016-12-28 21:43:40.911 363 11312.89 14.38 56948.89 88888.00 2016-12-28 21:43:41.411 363 11312.80 14.43 56948.98 88888.00 2016-12-28 21:43:41.911 363 11312.82 14.42 56948.99 88888.00 2016-12-28 21:43:42.411 363 11312.81 14.38 56949.05 88888.00 2016-12-28 21:43:42.911 363 11312.73 14.37 56949.08 88888.00 2016-12-28 21:43:43.411 363 11312.71 14.37 56949.14 88888.00 2016-12-28 21:43:43.911 363 11312.70 14.40 56949.16 88888.00 2016-12-28 21:43:44.411 363 11312.61 14.41 56949.11 88888.00 2016-12-28 21:43:44.911 363 11312.59 14.43 56949.15 88888.00 2016-12-28 21:43:45.411 363 11312.63 14.42 56949.20 88888.00 2016-12-28 21:43:45.911 363 11312.59 14.41 56949.20 88888.00 2016-12-28 21:43:46.411 363 11312.57 14.43 56949.19 88888.00 2016-12-28 21:43:46.911 363 11312.59 14.42 56949.21 88888.00 2016-12-28 21:43:47.411 363 11312.56 14.42 56949.19 88888.00 2016-12-28 21:43:47.911 363 11312.57 14.43 56949.20 88888.00 2016-12-28 21:43:48.411 363 11312.54 14.42 56949.21 88888.00 2016-12-28 21:43:48.911 363 11312.50 14.47 56949.21 88888.00 2016-12-28 21:43:49.411 363 11312.49 14.43 56949.24 88888.00 2016-12-28 21:43:49.911 363 11312.44 14.47 56949.29 88888.00 2016-12-28 21:43:50.411 363 11312.45 14.54 56949.31 88888.00 2016-12-28 21:43:50.911 363 11312.45 14.56 56949.29 88888.00 2016-12-28 21:43:51.411 363 11312.42 14.62 56949.37 88888.00 2016-12-28 21:43:51.911 363 11312.45 14.68 56949.37 88888.00 2016-12-28 21:43:52.411 363 11312.42 14.65 56949.35 88888.00 2016-12-28 21:43:52.911 363 11312.39 14.61 56949.39 88888.00 2016-12-28 21:43:53.411 363 11312.44 14.60 56949.40 88888.00 2016-12-28 21:43:53.911 363 11312.40 14.61 56949.45 88888.00 2016-12-28 21:43:54.411 363 11312.37 14.76 56949.44 88888.00 2016-12-28 21:43:54.911 363 11312.36 14.78 56949.46 88888.00 2016-12-28 21:43:55.411 363 11312.40 14.88 56949.44 88888.00 2016-12-28 21:43:55.911 363 11312.38 14.84 56949.45 88888.00 2016-12-28 21:43:56.411 363 11312.37 14.83 56949.47 88888.00 2016-12-28 21:43:56.911 363 11312.43 14.85 56949.45 88888.00 2016-12-28 21:43:57.411 363 11312.35 14.85 56949.52 88888.00 2016-12-28 21:43:57.911 363 11312.33 14.81 56949.56 88888.00 2016-12-28 21:43:58.411 363 11312.38 14.87 56949.58 88888.00 2016-12-28 21:43:58.911 363 11312.33 14.85 56949.54 88888.00 2016-12-28 21:43:59.411 363 11312.33 14.85 56949.58 88888.00 2016-12-28 21:43:59.911 363 11312.33 14.98 56949.58 88888.00 2016-12-28 21:44:00.411 363 11312.33 15.02 56949.58 88888.00 2016-12-28 21:44:00.911 363 11312.35 15.02 56949.61 88888.00 2016-12-28 21:44:01.411 363 11312.36 14.99 56949.66 88888.00 2016-12-28 21:44:01.911 363 11312.35 14.98 56949.67 88888.00 2016-12-28 21:44:02.411 363 11312.29 14.98 56949.66 88888.00 2016-12-28 21:44:02.911 363 11312.30 14.99 56949.70 88888.00 2016-12-28 21:44:03.411 363 11312.28 14.97 56949.69 88888.00 2016-12-28 21:44:03.911 363 11312.22 14.91 56949.69 88888.00 2016-12-28 21:44:04.411 363 11312.22 14.95 56949.70 88888.00 2016-12-28 21:44:04.911 363 11312.25 14.96 56949.72 88888.00 2016-12-28 21:44:05.411 363 11312.26 15.02 56949.79 88888.00 2016-12-28 21:44:05.911 363 11312.23 15.03 56949.79 88888.00 2016-12-28 21:44:06.411 363 11312.23 15.04 56949.79 88888.00 2016-12-28 21:44:06.911 363 11312.25 15.08 56949.77 88888.00 2016-12-28 21:44:07.411 363 11312.21 15.19 56949.76 88888.00 2016-12-28 21:44:07.911 363 11312.21 15.15 56949.77 88888.00 2016-12-28 21:44:08.411 363 11312.22 15.05 56949.80 88888.00 2016-12-28 21:44:08.911 363 11312.23 14.95 56949.85 88888.00 2016-12-28 21:44:09.411 363 11312.17 14.84 56949.85 88888.00 2016-12-28 21:44:09.911 363 11312.19 14.84 56949.82 88888.00 2016-12-28 21:44:10.411 363 11312.19 14.87 56949.83 88888.00 2016-12-28 21:44:10.911 363 11312.22 15.01 56949.83 88888.00 2016-12-28 21:44:11.411 363 11312.28 15.01 56949.89 88888.00 2016-12-28 21:44:11.911 363 11312.19 14.98 56949.96 88888.00 2016-12-28 21:44:12.411 363 11312.17 14.96 56949.97 88888.00 2016-12-28 21:44:12.911 363 11312.22 15.01 56950.01 88888.00 2016-12-28 21:44:13.411 363 11312.16 14.98 56950.02 88888.00 2016-12-28 21:44:13.911 363 11312.14 15.01 56950.06 88888.00 2016-12-28 21:44:14.411 363 11312.16 14.98 56950.16 88888.00 2016-12-28 21:44:14.911 363 11312.15 14.88 56950.21 88888.00 2016-12-28 21:44:15.411 363 11312.11 14.97 56950.21 88888.00 2016-12-28 21:44:15.911 363 11312.12 15.22 56950.21 88888.00 2016-12-28 21:44:16.411 363 11312.12 15.03 56950.24 88888.00 2016-12-28 21:44:16.911 363 11312.12 14.90 56950.30 88888.00 2016-12-28 21:44:17.411 363 11312.11 14.91 56950.38 88888.00 2016-12-28 21:44:17.911 363 11312.16 14.85 56950.44 88888.00 2016-12-28 21:44:18.411 363 11312.12 14.75 56950.48 88888.00 2016-12-28 21:44:18.911 363 11312.11 14.71 56950.57 88888.00 2016-12-28 21:44:19.411 363 11312.14 14.74 56950.57 88888.00 2016-12-28 21:44:19.911 363 11312.09 14.84 56950.66 88888.00 2016-12-28 21:44:20.411 363 11312.05 14.90 56950.82 88888.00 2016-12-28 21:44:20.911 363 11312.10 14.81 56951.00 88888.00 2016-12-28 21:44:21.411 363 11312.11 14.68 56951.15 88888.00 2016-12-28 21:44:21.911 363 11312.04 14.67 56951.26 88888.00 2016-12-28 21:44:22.411 363 11312.04 14.77 56951.36 88888.00 2016-12-28 21:44:22.911 363 11312.07 14.74 56951.37 88888.00 2016-12-28 21:44:23.411 363 11312.01 14.69 56951.47 88888.00 2016-12-28 21:44:23.911 363 11311.97 14.74 56951.62 88888.00 2016-12-28 21:44:24.411 363 11312.07 14.78 56951.72 88888.00 2016-12-28 21:44:24.911 363 11312.03 14.74 56951.84 88888.00 2016-12-28 21:44:25.411 363 11311.94 14.72 56952.03 88888.00 2016-12-28 21:44:25.911 363 11311.94 14.77 56952.19 88888.00 2016-12-28 21:44:26.411 363 11311.91 14.82 56952.26 88888.00 2016-12-28 21:44:26.911 363 11311.86 14.90 56952.47 88888.00 2016-12-28 21:44:27.411 363 11311.91 14.83 56952.60 88888.00 2016-12-28 21:44:27.911 363 11311.87 14.85 56952.73 88888.00 2016-12-28 21:44:28.411 363 11311.79 14.96 56952.84 88888.00 2016-12-28 21:44:28.911 363 11311.81 14.95 56952.97 88888.00 2016-12-28 21:44:29.411 363 11311.80 14.98 56953.14 88888.00 2016-12-28 21:44:29.911 363 11311.74 15.04 56953.27 88888.00 2016-12-28 21:44:30.411 363 11311.71 15.05 56953.44 88888.00 2016-12-28 21:44:30.911 363 11311.74 15.06 56953.56 88888.00 2016-12-28 21:44:31.411 363 11311.70 15.21 56953.75 88888.00 2016-12-28 21:44:31.911 363 11311.62 15.43 56953.94 88888.00 2016-12-28 21:44:32.411 363 11311.61 15.46 56954.12 88888.00 2016-12-28 21:44:32.911 363 11311.61 15.32 56954.26 88888.00 2016-12-28 21:44:33.411 363 11311.53 15.29 56954.44 88888.00 2016-12-28 21:44:33.911 363 11311.54 15.35 56954.64 88888.00 2016-12-28 21:44:34.411 363 11311.57 15.37 56954.83 88888.00 2016-12-28 21:44:34.911 363 11311.52 15.42 56955.02 88888.00 2016-12-28 21:44:35.411 363 11311.49 15.46 56955.15 88888.00 2016-12-28 21:44:35.911 363 11311.49 15.44 56955.31 88888.00 2016-12-28 21:44:36.411 363 11311.42 15.47 56955.45 88888.00 2016-12-28 21:44:36.911 363 11311.35 15.64 56955.62 88888.00 2016-12-28 21:44:37.411 363 11311.38 15.63 56955.83 88888.00 2016-12-28 21:44:37.911 363 11311.33 15.66 56955.96 88888.00 2016-12-28 21:44:38.411 363 11311.29 15.72 56956.13 88888.00 2016-12-28 21:44:38.911 363 11311.27 15.77 56956.27 88888.00 2016-12-28 21:44:39.411 363 11311.26 15.69 56956.46 88888.00 2016-12-28 21:44:39.911 363 11311.20 15.72 56956.62 88888.00 2016-12-28 21:44:40.411 363 11311.19 15.79 56956.73 88888.00 2016-12-28 21:44:40.911 363 11311.20 15.74 56956.88 88888.00 2016-12-28 21:44:41.411 363 11311.15 15.83 56957.02 88888.00 2016-12-28 21:44:41.911 363 11311.11 15.91 56957.17 88888.00 2016-12-28 21:44:42.411 363 11311.08 15.83 56957.30 88888.00 2016-12-28 21:44:42.911 363 11311.00 15.94 56957.50 88888.00 2016-12-28 21:44:43.411 363 11310.98 15.99 56957.63 88888.00 2016-12-28 21:44:43.911 363 11310.98 16.00 56957.78 88888.00 2016-12-28 21:44:44.411 363 11310.91 16.27 56957.95 88888.00 2016-12-28 21:44:44.911 363 11310.85 16.44 56958.11 88888.00 2016-12-28 21:44:45.411 363 11310.90 16.45 56958.29 88888.00 2016-12-28 21:44:45.911 363 11310.91 16.18 56958.40 88888.00 2016-12-28 21:44:46.411 363 11310.80 16.07 56958.52 88888.00 2016-12-28 21:44:46.911 363 11310.84 16.08 56958.63 88888.00 2016-12-28 21:44:47.411 363 11310.78 16.08 56958.78 88888.00 2016-12-28 21:44:47.911 363 11310.71 16.08 56958.98 88888.00 2016-12-28 21:44:48.411 363 11310.70 16.07 56959.10 88888.00 2016-12-28 21:44:48.911 363 11310.69 16.10 56959.21 88888.00 2016-12-28 21:44:49.411 363 11310.62 16.07 56959.27 88888.00 2016-12-28 21:44:49.911 363 11310.56 15.99 56959.34 88888.00 2016-12-28 21:44:50.411 363 11310.52 15.99 56959.48 88888.00 2016-12-28 21:44:50.911 363 11310.49 16.04 56959.60 88888.00 2016-12-28 21:44:51.411 363 11310.41 16.03 56959.68 88888.00 2016-12-28 21:44:51.911 363 11310.36 15.94 56959.74 88888.00 2016-12-28 21:44:52.411 363 11310.36 15.92 56959.81 88888.00 2016-12-28 21:44:52.911 363 11310.31 15.91 56959.91 88888.00 2016-12-28 21:44:53.411 363 11310.29 15.94 56959.98 88888.00 2016-12-28 21:44:53.911 363 11310.29 15.92 56959.99 88888.00 2016-12-28 21:44:54.411 363 11310.18 15.90 56960.07 88888.00 2016-12-28 21:44:54.911 363 11310.13 15.78 56960.13 88888.00 2016-12-28 21:44:55.411 363 11310.09 15.70 56960.19 88888.00 2016-12-28 21:44:55.911 363 11310.01 15.66 56960.20 88888.00 2016-12-28 21:44:56.411 363 11309.93 15.72 56960.29 88888.00 2016-12-28 21:44:56.911 363 11309.89 15.65 56960.32 88888.00 2016-12-28 21:44:57.411 363 11309.76 15.60 56960.32 88888.00 2016-12-28 21:44:57.911 363 11309.69 15.47 56960.36 88888.00 2016-12-28 21:44:58.411 363 11309.66 15.44 56960.31 88888.00 2016-12-28 21:44:58.911 363 11309.57 15.53 56960.33 88888.00 2016-12-28 21:44:59.411 363 11309.48 15.57 56960.36 88888.00 2016-12-28 21:44:59.911 363 11309.46 15.50 56960.37 88888.00 2016-12-28 21:45:00.411 363 11309.39 15.40 56960.42 88888.00 2016-12-28 21:45:00.911 363 11309.27 15.39 56960.45 88888.00 2016-12-28 21:45:01.411 363 11309.24 15.22 56960.45 88888.00 2016-12-28 21:45:01.911 363 11309.16 15.08 56960.45 88888.00 2016-12-28 21:45:02.411 363 11309.04 14.97 56960.48 88888.00 2016-12-28 21:45:02.911 363 11308.95 14.87 56960.45 88888.00 2016-12-28 21:45:03.411 363 11308.91 14.77 56960.48 88888.00 2016-12-28 21:45:03.911 363 11308.81 14.69 56960.47 88888.00 2016-12-28 21:45:04.411 363 11308.70 14.69 56960.44 88888.00 2016-12-28 21:45:04.911 363 11308.63 14.64 56960.41 88888.00 2016-12-28 21:45:05.411 363 11308.54 14.61 56960.37 88888.00 2016-12-28 21:45:05.911 363 11308.39 14.63 56960.31 88888.00 2016-12-28 21:45:06.411 363 11308.35 14.56 56960.23 88888.00 2016-12-28 21:45:06.911 363 11308.30 14.53 56960.17 88888.00 2016-12-28 21:45:07.411 363 11308.18 14.51 56960.11 88888.00 2016-12-28 21:45:07.911 363 11308.07 14.47 56960.06 88888.00 2016-12-28 21:45:08.411 363 11308.07 14.44 56960.05 88888.00 2016-12-28 21:45:08.911 363 11307.97 14.40 56960.05 88888.00 2016-12-28 21:45:09.411 363 11307.80 14.40 56960.02 88888.00 2016-12-28 21:45:09.911 363 11307.74 14.45 56959.92 88888.00 2016-12-28 21:45:10.411 363 11307.66 14.41 56959.81 88888.00 2016-12-28 21:45:10.911 363 11307.58 14.44 56959.70 88888.00 2016-12-28 21:45:11.411 363 11307.53 14.36 56959.65 88888.00 2016-12-28 21:45:11.911 363 11307.45 14.42 56959.55 88888.00 2016-12-28 21:45:12.411 363 11307.31 14.38 56959.40 88888.00 2016-12-28 21:45:12.911 363 11307.24 14.40 56959.25 88888.00 2016-12-28 21:45:13.411 363 11307.23 14.27 56959.08 88888.00 2016-12-28 21:45:13.911 363 11307.08 14.13 56958.95 88888.00 2016-12-28 21:45:14.411 363 11307.07 14.13 56958.88 88888.00 2016-12-28 21:45:14.911 363 11307.04 14.09 56958.76 88888.00 2016-12-28 21:45:15.411 363 11306.97 14.07 56958.63 88888.00 2016-12-28 21:45:15.911 363 11306.96 14.00 56958.44 88888.00 2016-12-28 21:45:16.411 363 11306.91 14.01 56958.24 88888.00 2016-12-28 21:45:16.911 363 11306.80 13.93 56958.04 88888.00 2016-12-28 21:45:17.411 363 11306.70 13.83 56957.91 88888.00 2016-12-28 21:45:17.911 363 11306.67 13.86 56957.74 88888.00 2016-12-28 21:45:18.411 363 11306.62 13.81 56957.59 88888.00 2016-12-28 21:45:18.911 363 11306.56 13.79 56957.37 88888.00 2016-12-28 21:45:19.412 363 11306.54 13.68 56957.17 88888.00 2016-12-28 21:45:19.912 363 11306.48 13.56 56956.98 88888.00 2016-12-28 21:45:20.412 363 11306.37 13.54 56956.79 88888.00 2016-12-28 21:45:20.912 363 11306.32 13.51 56956.58 88888.00 2016-12-28 21:45:21.412 363 11306.28 13.40 56956.39 88888.00 2016-12-28 21:45:21.912 363 11306.22 13.28 56956.19 88888.00 2016-12-28 21:45:22.412 363 11306.20 13.21 56956.05 88888.00 2016-12-28 21:45:22.912 363 11306.15 13.25 56955.86 88888.00 2016-12-28 21:45:23.412 363 11306.08 13.22 56955.58 88888.00 2016-12-28 21:45:23.912 363 11306.03 13.21 56955.42 88888.00 2016-12-28 21:45:24.412 363 11306.04 13.19 56955.22 88888.00 2016-12-28 21:45:24.912 363 11305.98 13.12 56955.03 88888.00 2016-12-28 21:45:25.412 363 11305.89 13.08 56954.80 88888.00 2016-12-28 21:45:25.912 363 11305.84 12.93 56954.54 88888.00 2016-12-28 21:45:26.412 363 11305.79 12.64 56954.36 88888.00 2016-12-28 21:45:26.912 363 11305.68 12.46 56954.15 88888.00 2016-12-28 21:45:27.412 363 11305.66 12.42 56953.95 88888.00 2016-12-28 21:45:27.912 363 11305.66 12.39 56953.76 88888.00 2016-12-28 21:45:28.412 363 11305.56 12.53 56953.55 88888.00 2016-12-28 21:45:28.912 363 11305.48 12.53 56953.29 88888.00 2016-12-28 21:45:29.412 363 11305.44 12.47 56953.09 88888.00 2016-12-28 21:45:29.912 363 11305.34 12.43 56952.94 88888.00 2016-12-28 21:45:30.412 363 11305.26 12.31 56952.77 88888.00 2016-12-28 21:45:30.912 363 11305.24 12.22 56952.59 88888.00 2016-12-28 21:45:31.412 363 11305.19 12.15 56952.39 88888.00 2016-12-28 21:45:31.912 363 11305.09 12.09 56952.22 88888.00 2016-12-28 21:45:32.412 363 11305.03 12.00 56952.08 88888.00 2016-12-28 21:45:32.912 363 11304.98 11.91 56951.88 88888.00 2016-12-28 21:45:33.412 363 11304.92 11.90 56951.71 88888.00 2016-12-28 21:45:33.912 363 11304.85 11.86 56951.53 88888.00 2016-12-28 21:45:34.412 363 11304.85 11.85 56951.45 88888.00 2016-12-28 21:45:34.912 363 11304.79 11.76 56951.27 88888.00 2016-12-28 21:45:35.412 363 11304.69 11.70 56951.12 88888.00 2016-12-28 21:45:35.912 363 11304.64 11.65 56950.91 88888.00 2016-12-28 21:45:36.412 363 11304.55 11.56 56950.73 88888.00 2016-12-28 21:45:36.912 363 11304.44 11.47 56950.60 88888.00 2016-12-28 21:45:37.412 363 11304.41 11.42 56950.53 88888.00 2016-12-28 21:45:37.912 363 11304.37 11.35 56950.42 88888.00 2016-12-28 21:45:38.412 363 11304.31 11.30 56950.29 88888.00 2016-12-28 21:45:38.912 363 11304.25 11.22 56950.18 88888.00 2016-12-28 21:45:39.412 363 11304.23 11.21 56950.10 88888.00 2016-12-28 21:45:39.912 363 11304.13 11.17 56950.04 88888.00 2016-12-28 21:45:40.412 363 11304.13 10.97 56949.91 88888.00 2016-12-28 21:45:40.912 363 11304.22 10.98 56949.80 88888.00 2016-12-28 21:45:41.412 363 11304.16 11.01 56949.67 88888.00 2016-12-28 21:45:41.912 363 11304.11 10.91 56949.57 88888.00 2016-12-28 21:45:42.412 363 11304.13 10.90 56949.48 88888.00 2016-12-28 21:45:42.912 363 11304.11 10.83 56949.38 88888.00 2016-12-28 21:45:43.412 363 11304.10 10.86 56949.31 88888.00 2016-12-28 21:45:43.912 363 11304.13 10.87 56949.19 88888.00 2016-12-28 21:45:44.412 363 11304.05 10.86 56949.13 88888.00 2016-12-28 21:45:44.912 363 11303.98 10.86 56948.99 88888.00 2016-12-28 21:45:45.412 363 11303.98 10.82 56948.92 88888.00 2016-12-28 21:45:45.912 363 11303.99 10.70 56948.87 88888.00 2016-12-28 21:45:46.412 363 11303.95 10.66 56948.82 88888.00 2016-12-28 21:45:46.912 363 11303.89 10.70 56948.76 88888.00 2016-12-28 21:45:47.412 363 11303.97 10.73 56948.69 88888.00 2016-12-28 21:45:47.912 363 11304.02 10.69 56948.64 88888.00 2016-12-28 21:45:48.412 363 11303.99 10.60 56948.56 88888.00 2016-12-28 21:45:48.912 363 11304.02 10.50 56948.52 88888.00 2016-12-28 21:45:49.412 363 11304.01 10.36 56948.47 88888.00 2016-12-28 21:45:49.912 363 11304.05 10.08 56948.37 88888.00 2016-12-28 21:45:50.412 363 11304.12 10.02 56948.30 88888.00 2016-12-28 21:45:50.912 363 11304.15 10.01 56948.22 88888.00 2016-12-28 21:45:51.412 363 11304.10 10.08 56948.19 88888.00 2016-12-28 21:45:51.912 363 11304.13 10.06 56948.13 88888.00 2016-12-28 21:45:52.412 363 11304.20 9.99 56948.04 88888.00 2016-12-28 21:45:52.912 363 11304.17 9.93 56947.93 88888.00 2016-12-28 21:45:53.412 363 11304.18 9.88 56947.86 88888.00 2016-12-28 21:45:53.912 363 11304.24 9.73 56947.81 88888.00 2016-12-28 21:45:54.412 363 11304.26 9.60 56947.78 88888.00 2016-12-28 21:45:54.912 363 11304.24 9.55 56947.75 88888.00 2016-12-28 21:45:55.412 363 11304.27 9.46 56947.67 88888.00 2016-12-28 21:45:55.912 363 11304.30 9.37 56947.58 88888.00 2016-12-28 21:45:56.412 363 11304.30 9.27 56947.48 88888.00 2016-12-28 21:45:56.912 363 11304.36 9.20 56947.42 88888.00 2016-12-28 21:45:57.412 363 11304.41 9.14 56947.29 88888.00 2016-12-28 21:45:57.912 363 11304.34 9.06 56947.17 88888.00 2016-12-28 21:45:58.412 363 11304.40 8.92 56947.09 88888.00 2016-12-28 21:45:58.912 363 11304.51 8.96 56946.96 88888.00 2016-12-28 21:45:59.412 363 11304.50 8.90 56946.93 88888.00 2016-12-28 21:45:59.912 363 11304.54 8.89 56946.85 88888.00 2016-12-28 21:46:00.412 363 11304.59 8.78 56946.74 88888.00 2016-12-28 21:46:00.912 363 11304.55 8.65 56946.57 88888.00 2016-12-28 21:46:01.412 363 11304.58 8.60 56946.46 88888.00 2016-12-28 21:46:01.912 363 11304.62 8.57 56946.36 88888.00 2016-12-28 21:46:02.412 363 11304.65 8.66 56946.26 88888.00 2016-12-28 21:46:02.912 363 11304.64 8.72 56946.17 88888.00 2016-12-28 21:46:03.412 363 11304.76 8.57 56945.99 88888.00 2016-12-28 21:46:03.912 363 11304.75 8.21 56945.82 88888.00 2016-12-28 21:46:04.412 363 11304.71 8.31 56945.67 88888.00 2016-12-28 21:46:04.912 363 11304.78 8.44 56945.53 88888.00 2016-12-28 21:46:05.412 363 11304.86 8.32 56945.41 88888.00 2016-12-28 21:46:05.912 363 11304.83 8.07 56945.23 88888.00 2016-12-28 21:46:06.412 363 11304.81 8.10 56945.07 88888.00 2016-12-28 21:46:06.912 363 11304.87 8.12 56944.90 88888.00 2016-12-28 21:46:07.412 363 11304.92 8.00 56944.75 88888.00 2016-12-28 21:46:07.912 363 11304.94 7.84 56944.46 88888.00 2016-12-28 21:46:08.412 363 11305.05 7.74 56944.27 88888.00 2016-12-28 21:46:08.912 363 11305.02 7.71 56944.08 88888.00 2016-12-28 21:46:09.412 363 11305.00 7.68 56943.93 88888.00 2016-12-28 21:46:09.912 363 11305.08 7.56 56943.79 88888.00 2016-12-28 21:46:10.412 363 11305.02 7.50 56943.57 88888.00 2016-12-28 21:46:10.912 363 11305.02 7.46 56943.38 88888.00 2016-12-28 21:46:11.412 363 11305.12 7.36 56943.18 88888.00 2016-12-28 21:46:11.912 363 11305.17 7.29 56942.99 88888.00 2016-12-28 21:46:12.412 363 11305.19 7.19 56942.79 88888.00 2016-12-28 21:46:12.912 363 11305.24 7.13 56942.53 88888.00 2016-12-28 21:46:13.412 363 11305.31 7.06 56942.32 88888.00 2016-12-28 21:46:13.912 363 11305.38 6.91 56942.02 88888.00 2016-12-28 21:46:14.412 363 11305.40 6.78 56941.81 88888.00 2016-12-28 21:46:14.912 363 11305.49 6.86 56941.58 88888.00 2016-12-28 21:46:15.412 363 11305.57 6.94 56941.38 88888.00 2016-12-28 21:46:15.912 363 11305.56 6.89 56941.13 88888.00 2016-12-28 21:46:16.412 363 11305.64 6.80 56940.88 88888.00 2016-12-28 21:46:16.912 363 11305.77 6.72 56940.62 88888.00 2016-12-28 21:46:17.412 363 11305.76 6.67 56940.39 88888.00 2016-12-28 21:46:17.912 363 11305.78 6.65 56940.20 88888.00 2016-12-28 21:46:18.412 363 11305.85 6.58 56939.93 88888.00 2016-12-28 21:46:18.912 363 11305.91 6.52 56939.70 88888.00 2016-12-28 21:46:19.412 363 11305.96 6.44 56939.38 88888.00 2016-12-28 21:46:19.912 363 11306.06 6.35 56939.14 88888.00 2016-12-28 21:46:20.412 363 11306.07 6.15 56938.87 88888.00 2016-12-28 21:46:20.912 363 11306.11 6.04 56938.63 88888.00 2016-12-28 21:46:21.412 363 11306.26 6.12 56938.35 88888.00 2016-12-28 21:46:21.912 363 11306.34 6.14 56938.04 88888.00 2016-12-28 21:46:22.412 363 11306.38 6.12 56937.78 88888.00 2016-12-28 21:46:22.912 363 11306.42 6.00 56937.54 88888.00 2016-12-28 21:46:23.412 363 11306.47 5.91 56937.30 88888.00 2016-12-28 21:46:23.912 363 11306.52 5.79 56937.01 88888.00 2016-12-28 21:46:24.412 363 11306.55 5.69 56936.80 88888.00 2016-12-28 21:46:24.912 363 11306.65 5.69 56936.53 88888.00 2016-12-28 21:46:25.412 363 11306.63 5.64 56936.24 88888.00 2016-12-28 21:46:25.912 363 11306.73 5.53 56936.02 88888.00 2016-12-28 21:46:26.412 363 11306.79 5.50 56935.80 88888.00 2016-12-28 21:46:26.912 363 11306.82 5.52 56935.51 88888.00 2016-12-28 21:46:27.412 363 11306.84 5.53 56935.15 88888.00 2016-12-28 21:46:27.912 363 11306.95 5.15 56934.96 88888.00 2016-12-28 21:46:28.412 363 11306.95 4.92 56934.74 88888.00 2016-12-28 21:46:28.912 363 11306.94 4.87 56934.50 88888.00 2016-12-28 21:46:29.412 363 11306.96 4.81 56934.30 88888.00 2016-12-28 21:46:29.912 363 11307.00 4.79 56934.04 88888.00 2016-12-28 21:46:30.412 363 11307.00 4.75 56933.80 88888.00 2016-12-28 21:46:30.912 363 11307.01 4.74 56933.54 88888.00 2016-12-28 21:46:31.412 363 11307.07 4.78 56933.35 88888.00 2016-12-28 21:46:31.912 363 11307.05 4.95 56933.17 88888.00 2016-12-28 21:46:32.412 363 11307.03 4.84 56932.95 88888.00 2016-12-28 21:46:32.912 363 11307.08 4.68 56932.76 88888.00 2016-12-28 21:46:33.412 363 11307.08 4.63 56932.52 88888.00 2016-12-28 21:46:33.912 363 11307.10 4.63 56932.31 88888.00 2016-12-28 21:46:34.412 363 11307.08 4.63 56932.12 88888.00 2016-12-28 21:46:34.912 363 11307.08 4.57 56931.94 88888.00 2016-12-28 21:46:35.412 363 11307.04 4.61 56931.70 88888.00 2016-12-28 21:46:35.912 363 11307.14 4.63 56931.56 88888.00 2016-12-28 21:46:36.412 363 11307.14 4.64 56931.41 88888.00 2016-12-28 21:46:36.912 363 11307.05 4.60 56931.30 88888.00 2016-12-28 21:46:37.412 363 11307.05 4.63 56931.14 88888.00 2016-12-28 21:46:37.912 363 11307.09 4.65 56930.92 88888.00 2016-12-28 21:46:38.412 363 11307.03 4.67 56930.80 88888.00 2016-12-28 21:46:38.912 363 11307.02 4.69 56930.66 88888.00 2016-12-28 21:46:39.412 363 11307.11 4.76 56930.50 88888.00 2016-12-28 21:46:39.912 363 11307.08 5.02 56930.33 88888.00 2016-12-28 21:46:40.412 363 11307.09 5.23 56930.21 88888.00 2016-12-28 21:46:40.912 363 11307.18 5.43 56930.09 88888.00 2016-12-28 21:46:41.412 363 11307.14 5.50 56929.92 88888.00 2016-12-28 21:46:41.912 363 11307.12 5.55 56929.79 88888.00 2016-12-28 21:46:42.412 363 11307.11 5.62 56929.64 88888.00 2016-12-28 21:46:42.912 363 11307.16 5.69 56929.52 88888.00 2016-12-28 21:46:43.412 363 11307.11 5.76 56929.41 88888.00 2016-12-28 21:46:43.912 363 11307.18 5.77 56929.23 88888.00 2016-12-28 21:46:44.412 363 11307.24 5.84 56929.11 88888.00 2016-12-28 21:46:44.912 363 11307.22 5.90 56929.02 88888.00 2016-12-28 21:46:45.412 363 11307.30 6.01 56928.86 88888.00 2016-12-28 21:46:45.912 363 11307.38 6.13 56928.71 88888.00 2016-12-28 21:46:46.412 363 11307.37 6.23 56928.57 88888.00 2016-12-28 21:46:46.912 363 11307.42 6.35 56928.43 88888.00 2016-12-28 21:46:47.412 363 11307.50 6.40 56928.28 88888.00 2016-12-28 21:46:47.912 363 11307.60 6.49 56928.07 88888.00 2016-12-28 21:46:48.412 363 11307.58 6.59 56927.94 88888.00 2016-12-28 21:46:48.912 363 11307.66 6.64 56927.85 88888.00 2016-12-28 21:46:49.412 363 11307.72 6.74 56927.75 88888.00 2016-12-28 21:46:49.912 363 11307.76 6.82 56927.61 88888.00 2016-12-28 21:46:50.412 363 11307.83 6.88 56927.38 88888.00 2016-12-28 21:46:50.912 363 11308.04 6.71 56927.20 88888.00 2016-12-28 21:46:51.412 363 11308.07 6.64 56927.03 88888.00 2016-12-28 21:46:51.912 363 11308.09 6.66 56926.92 88888.00 2016-12-28 21:46:52.412 363 11308.19 6.76 56926.87 88888.00 2016-12-28 21:46:52.912 363 11308.26 6.88 56926.72 88888.00 2016-12-28 21:46:53.412 363 11308.32 7.23 56926.61 88888.00 2016-12-28 21:46:53.912 363 11308.46 7.51 56926.44 88888.00 2016-12-28 21:46:54.412 363 11308.49 7.56 56926.34 88888.00 2016-12-28 21:46:54.912 363 11308.53 7.60 56926.24 88888.00 2016-12-28 21:46:55.412 363 11308.69 7.70 56926.12 88888.00 2016-12-28 21:46:55.912 363 11308.78 7.76 56926.02 88888.00 2016-12-28 21:46:56.412 363 11308.85 7.80 56925.95 88888.00 2016-12-28 21:46:56.912 363 11309.02 7.89 56925.85 88888.00 2016-12-28 21:46:57.412 363 11309.13 7.97 56925.78 88888.00 2016-12-28 21:46:57.912 363 11309.18 8.08 56925.73 88888.00 2016-12-28 21:46:58.412 363 11309.27 8.12 56925.72 88888.00 2016-12-28 21:46:58.912 363 11309.41 8.12 56925.69 88888.00 2016-12-28 21:46:59.412 363 11309.46 8.18 56925.58 88888.00 2016-12-28 21:46:59.912 363 11309.53 8.23 56925.53 88888.00 2016-12-28 21:47:00.412 363 11309.65 8.34 56925.46 88888.00 2016-12-28 21:47:00.912 363 11309.78 8.38 56925.40 88888.00 2016-12-28 21:47:01.412 363 11309.81 8.41 56925.41 88888.00 2016-12-28 21:47:01.912 363 11309.89 8.49 56925.40 88888.00 2016-12-28 21:47:02.412 363 11310.00 8.63 56925.40 88888.00 2016-12-28 21:47:02.912 363 11310.06 8.70 56925.40 88888.00 2016-12-28 21:47:03.412 363 11310.13 8.71 56925.44 88888.00 2016-12-28 21:47:03.912 363 11310.23 8.77 56925.47 88888.00 2016-12-28 21:47:04.412 363 11310.28 8.82 56925.46 88888.00 2016-12-28 21:47:04.912 363 11310.32 8.78 56925.52 88888.00 2016-12-28 21:47:05.412 363 11310.43 8.79 56925.54 88888.00 2016-12-28 21:47:05.912 363 11310.54 8.86 56925.53 88888.00 2016-12-28 21:47:06.412 363 11310.62 8.94 56925.54 88888.00 2016-12-28 21:47:06.912 363 11310.76 8.96 56925.60 88888.00 2016-12-28 21:47:07.412 363 11310.80 9.06 56925.67 88888.00 2016-12-28 21:47:07.912 363 11310.82 9.12 56925.65 88888.00 2016-12-28 21:47:08.412 363 11310.92 9.14 56925.69 88888.00 2016-12-28 21:47:08.912 363 11311.04 9.17 56925.66 88888.00 2016-12-28 21:47:09.412 363 11311.01 8.89 56925.73 88888.00 2016-12-28 21:47:09.912 363 11311.03 8.77 56925.84 88888.00 2016-12-28 21:47:10.412 363 11311.18 8.78 56925.96 88888.00 2016-12-28 21:47:10.912 363 11311.24 8.79 56926.02 88888.00 2016-12-28 21:47:11.412 363 11311.27 8.85 56926.07 88888.00 2016-12-28 21:47:11.912 363 11311.38 8.92 56926.22 88888.00 2016-12-28 21:47:12.412 363 11311.49 9.20 56926.33 88888.00 2016-12-28 21:47:12.912 363 11311.49 9.38 56926.36 88888.00 2016-12-28 21:47:13.412 363 11311.57 9.46 56926.44 88888.00 2016-12-28 21:47:13.912 363 11311.66 9.46 56926.59 88888.00 2016-12-28 21:47:14.412 363 11311.66 9.52 56926.72 88888.00 2016-12-28 21:47:14.912 363 11311.76 9.61 56926.80 88888.00 2016-12-28 21:47:15.412 363 11311.84 9.66 56926.93 88888.00 2016-12-28 21:47:15.912 363 11311.89 9.70 56927.08 88888.00 2016-12-28 21:47:16.412 363 11311.91 9.78 56927.29 88888.00 2016-12-28 21:47:16.912 363 11312.01 9.82 56927.40 88888.00 2016-12-28 21:47:17.412 363 11312.04 9.94 56927.52 88888.00 2016-12-28 21:47:17.912 363 11312.04 10.01 56927.64 88888.00 2016-12-28 21:47:18.412 363 11312.14 10.01 56927.76 88888.00 2016-12-28 21:47:18.912 363 11312.22 10.08 56927.87 88888.00 2016-12-28 21:47:19.412 363 11312.23 10.18 56928.01 88888.00 2016-12-28 21:47:19.912 363 11312.36 10.26 56928.20 88888.00 2016-12-28 21:47:20.412 363 11312.43 10.27 56928.36 88888.00 2016-12-28 21:47:20.912 363 11312.43 10.32 56928.54 88888.00 2016-12-28 21:47:21.412 363 11312.52 10.34 56928.70 88888.00 2016-12-28 21:47:21.912 363 11312.58 10.41 56928.86 88888.00 2016-12-28 21:47:22.412 363 11312.57 10.50 56929.00 88888.00 2016-12-28 21:47:22.912 363 11312.61 10.53 56929.18 88888.00 2016-12-28 21:47:23.412 363 11312.66 10.60 56929.32 88888.00 2016-12-28 21:47:23.912 363 11312.67 10.67 56929.44 88888.00 2016-12-28 21:47:24.413 363 11312.79 10.75 56929.63 88888.00 2016-12-28 21:47:24.913 363 11312.89 10.70 56929.79 88888.00 2016-12-28 21:47:25.413 363 11312.89 10.76 56930.00 88888.00 2016-12-28 21:47:25.913 363 11312.93 10.89 56930.14 88888.00 2016-12-28 21:47:26.413 363 11313.06 10.91 56930.32 88888.00 2016-12-28 21:47:26.913 363 11313.10 10.93 56930.47 88888.00 2016-12-28 21:47:27.413 363 11313.10 10.95 56930.58 88888.00 2016-12-28 21:47:27.913 363 11313.14 11.07 56930.79 88888.00 2016-12-28 21:47:28.413 363 11313.19 11.11 56930.95 88888.00 2016-12-28 21:47:28.913 363 11313.18 11.17 56931.12 88888.00 2016-12-28 21:47:29.413 363 11313.20 11.27 56931.28 88888.00 2016-12-28 21:47:29.913 363 11313.27 11.35 56931.44 88888.00 2016-12-28 21:47:30.413 363 11313.28 11.42 56931.54 88888.00 2016-12-28 21:47:30.913 363 11313.33 11.45 56931.66 88888.00 2016-12-28 21:47:31.413 363 11313.34 11.45 56931.82 88888.00 2016-12-28 21:47:31.913 363 11313.35 11.54 56931.94 88888.00 2016-12-28 21:47:32.413 363 11313.33 11.54 56932.08 88888.00 2016-12-28 21:47:32.913 363 11313.40 11.54 56932.25 88888.00 2016-12-28 21:47:33.413 363 11313.43 11.59 56932.41 88888.00 2016-12-28 21:47:33.913 363 11313.40 11.71 56932.52 88888.00 2016-12-28 21:47:34.413 363 11313.48 11.79 56932.63 88888.00 2016-12-28 21:47:34.913 363 11313.54 11.77 56932.70 88888.00 2016-12-28 21:47:35.413 363 11313.48 11.82 56932.77 88888.00 2016-12-28 21:47:35.913 363 11313.46 11.82 56932.88 88888.00 2016-12-28 21:47:36.413 363 11313.53 11.96 56932.98 88888.00 2016-12-28 21:47:36.913 363 11313.50 12.06 56933.13 88888.00 2016-12-28 21:47:37.413 363 11313.46 12.03 56933.26 88888.00 2016-12-28 21:47:37.913 363 11313.50 12.03 56933.30 88888.00 2016-12-28 21:47:38.413 363 11313.51 12.11 56933.39 88888.00 2016-12-28 21:47:38.913 363 11313.53 12.19 56933.39 88888.00 2016-12-28 21:47:39.413 363 11313.57 12.24 56933.48 88888.00 2016-12-28 21:47:39.913 363 11313.58 12.22 56933.58 88888.00 2016-12-28 21:47:40.413 363 11313.53 12.25 56933.65 88888.00 2016-12-28 21:47:40.913 363 11313.55 12.03 56933.67 88888.00 2016-12-28 21:47:41.413 363 11313.54 11.82 56933.75 88888.00 2016-12-28 21:47:41.913 363 11313.46 11.83 56933.77 88888.00 2016-12-28 21:47:42.413 363 11313.48 11.91 56933.82 88888.00 2016-12-28 21:47:42.913 363 11313.54 11.93 56933.92 88888.00 2016-12-28 21:47:43.413 363 11313.48 11.96 56933.91 88888.00 2016-12-28 21:47:43.913 363 11313.43 11.99 56933.97 88888.00 2016-12-28 21:47:44.413 363 11313.42 12.06 56934.00 88888.00 2016-12-28 21:47:44.913 363 11313.40 12.02 56934.10 88888.00 2016-12-28 21:47:45.413 363 11313.36 12.08 56934.18 88888.00 2016-12-28 21:47:45.913 363 11313.39 12.10 56934.20 88888.00 2016-12-28 21:47:46.413 363 11313.40 12.10 56934.26 88888.00 2016-12-28 21:47:46.913 363 11313.33 12.18 56934.27 88888.00 2016-12-28 21:47:47.413 363 11313.30 12.12 56934.29 88888.00 2016-12-28 21:47:47.913 363 11313.34 12.12 56934.27 88888.00 2016-12-28 21:47:48.413 363 11313.32 12.17 56934.31 88888.00 2016-12-28 21:47:48.913 363 11313.26 12.10 56934.35 88888.00 2016-12-28 21:47:49.413 363 11313.29 12.12 56934.39 88888.00 2016-12-28 21:47:49.913 363 11313.21 12.11 56934.38 88888.00 2016-12-28 21:47:50.413 363 11313.20 12.12 56934.39 88888.00 2016-12-28 21:47:50.913 363 11313.22 12.12 56934.45 88888.00 2016-12-28 21:47:51.413 363 11313.19 12.06 56934.45 88888.00 2016-12-28 21:47:51.913 363 11313.13 12.03 56934.49 88888.00 2016-12-28 21:47:52.413 363 11313.12 12.09 56934.55 88888.00 2016-12-28 21:47:52.913 363 11313.13 12.12 56934.55 88888.00 2016-12-28 21:47:53.413 363 11313.03 12.13 56934.52 88888.00 2016-12-28 21:47:53.913 363 11312.99 12.16 56934.50 88888.00 2016-12-28 21:47:54.413 363 11313.02 12.11 56934.50 88888.00 2016-12-28 21:47:54.913 363 11312.96 12.16 56934.54 88888.00 2016-12-28 21:47:55.413 363 11312.95 12.17 56934.59 88888.00 2016-12-28 21:47:55.913 363 11313.00 12.13 56934.61 88888.00 2016-12-28 21:47:56.413 363 11313.01 12.12 56934.62 88888.00 2016-12-28 21:47:56.913 363 11312.94 12.17 56934.65 88888.00 2016-12-28 21:47:57.413 363 11312.98 12.15 56934.65 88888.00 2016-12-28 21:47:57.913 363 11313.02 12.11 56934.61 88888.00 2016-12-28 21:47:58.413 363 11312.95 12.16 56934.59 88888.00 2016-12-28 21:47:58.913 363 11312.93 12.16 56934.64 88888.00 2016-12-28 21:47:59.413 363 11312.96 12.13 56934.62 88888.00 2016-12-28 21:47:59.913 363 11312.91 12.22 56934.69 88888.00 2016-12-28 21:48:00.413 363 11312.91 12.25 56934.71 88888.00 2016-12-28 21:48:00.913 363 11312.86 12.20 56934.72 88888.00 2016-12-28 21:48:01.413 363 11312.79 12.18 56934.75 88888.00 2016-12-28 21:48:01.913 363 11312.74 12.20 56934.77 88888.00 2016-12-28 21:48:02.413 363 11312.75 12.22 56934.81 88888.00 2016-12-28 21:48:02.913 363 11312.75 12.22 56934.78 88888.00 2016-12-28 21:48:03.413 363 11312.70 12.25 56934.81 88888.00 2016-12-28 21:48:03.913 363 11312.78 12.32 56934.80 88888.00 2016-12-28 21:48:04.413 363 11312.79 12.29 56934.78 88888.00 2016-12-28 21:48:04.913 363 11312.77 12.33 56934.78 88888.00 2016-12-28 21:48:05.413 363 11312.74 12.36 56934.86 88888.00 2016-12-28 21:48:05.913 363 11312.77 12.38 56934.91 88888.00 2016-12-28 21:48:06.413 363 11312.72 12.38 56934.95 88888.00 2016-12-28 21:48:06.913 363 11312.72 12.33 56935.04 88888.00 2016-12-28 21:48:07.413 363 11312.73 12.34 56935.07 88888.00 2016-12-28 21:48:07.913 363 11312.72 12.40 56935.12 88888.00 2016-12-28 21:48:08.413 363 11312.64 12.47 56935.25 88888.00 2016-12-28 21:48:08.913 363 11312.66 12.50 56935.28 88888.00 2016-12-28 21:48:09.413 363 11312.68 12.57 56935.26 88888.00 2016-12-28 21:48:09.913 363 11312.68 12.54 56935.31 88888.00 2016-12-28 21:48:10.413 363 11312.68 12.53 56935.38 88888.00 2016-12-28 21:48:10.913 363 11312.68 12.57 56935.39 88888.00 2016-12-28 21:48:11.413 363 11312.71 12.60 56935.47 88888.00 2016-12-28 21:48:11.913 363 11312.68 12.60 56935.53 88888.00 2016-12-28 21:48:12.413 363 11312.70 12.61 56935.58 88888.00 2016-12-28 21:48:12.913 363 11312.71 12.71 56935.55 88888.00 2016-12-28 21:48:13.413 363 11312.66 12.68 56935.59 88888.00 2016-12-28 21:48:13.913 363 11312.75 12.70 56935.66 88888.00 2016-12-28 21:48:14.413 363 11312.77 12.75 56935.70 88888.00 2016-12-28 21:48:14.913 363 11312.72 12.75 56935.81 88888.00 2016-12-28 21:48:15.413 363 11312.79 12.75 56935.89 88888.00 2016-12-28 21:48:15.913 363 11312.78 12.77 56935.93 88888.00 2016-12-28 21:48:16.413 363 11312.72 12.84 56935.96 88888.00 2016-12-28 21:48:16.913 363 11312.75 12.83 56935.98 88888.00 2016-12-28 21:48:17.413 363 11312.77 12.81 56936.10 88888.00 2016-12-28 21:48:17.913 363 11312.79 12.83 56936.17 88888.00 2016-12-28 21:48:18.413 363 11312.81 12.85 56936.22 88888.00 2016-12-28 21:48:18.913 363 11312.81 12.84 56936.25 88888.00 2016-12-28 21:48:19.413 363 11312.80 12.88 56936.31 88888.00 2016-12-28 21:48:19.913 363 11312.80 12.87 56936.40 88888.00 2016-12-28 21:48:20.413 363 11312.88 12.90 56936.42 88888.00 2016-12-28 21:48:20.913 363 11312.95 12.95 56936.50 88888.00 2016-12-28 21:48:21.413 363 11313.00 12.92 56936.60 88888.00 2016-12-28 21:48:21.913 363 11313.05 12.90 56936.68 88888.00 2016-12-28 21:48:22.413 363 11313.08 12.83 56936.71 88888.00 2016-12-28 21:48:22.913 363 11313.06 12.90 56936.85 88888.00 2016-12-28 21:48:23.413 363 11313.06 12.97 56936.89 88888.00 2016-12-28 21:48:23.913 363 11313.14 12.95 56936.96 88888.00 2016-12-28 21:48:24.413 363 11313.10 12.94 56937.06 88888.00 2016-12-28 21:48:24.913 363 11313.16 13.14 56937.17 88888.00 2016-12-28 21:48:25.413 363 11313.22 13.45 56937.28 88888.00 2016-12-28 21:48:25.913 363 11313.22 13.52 56937.37 88888.00 2016-12-28 21:48:26.413 363 11313.20 13.56 56937.50 88888.00 2016-12-28 21:48:26.913 363 11313.26 13.53 56937.66 88888.00 2016-12-28 21:48:27.413 363 11313.32 13.27 56937.85 88888.00 2016-12-28 21:48:27.913 363 11313.29 13.26 56937.93 88888.00 2016-12-28 21:48:28.413 363 11313.37 13.31 56938.07 88888.00 2016-12-28 21:48:28.913 363 11313.44 13.32 56938.24 88888.00 2016-12-28 21:48:29.413 363 11313.42 13.39 56938.43 88888.00 2016-12-28 21:48:29.913 363 11313.44 13.51 56938.63 88888.00 2016-12-28 21:48:30.413 363 11313.51 13.58 56938.80 88888.00 2016-12-28 21:48:30.913 363 11313.51 13.53 56938.97 88888.00 2016-12-28 21:48:31.413 363 11313.55 13.61 56939.17 88888.00 2016-12-28 21:48:31.913 363 11313.60 13.72 56939.36 88888.00 2016-12-28 21:48:32.413 363 11313.64 13.72 56939.57 88888.00 2016-12-28 21:48:32.913 363 11313.64 13.77 56939.87 88888.00 2016-12-28 21:48:33.413 363 11313.74 13.85 56940.11 88888.00 2016-12-28 21:48:33.913 363 11313.77 13.86 56940.29 88888.00 2016-12-28 21:48:34.413 363 11313.76 13.94 56940.52 88888.00 2016-12-28 21:48:34.913 363 11313.79 14.01 56940.70 88888.00 2016-12-28 21:48:35.413 363 11313.85 14.11 56940.90 88888.00 2016-12-28 21:48:35.913 363 11313.88 14.22 56941.16 88888.00 2016-12-28 21:48:36.413 363 11313.89 14.28 56941.43 88888.00 2016-12-28 21:48:36.913 363 11313.91 14.37 56941.70 88888.00 2016-12-28 21:48:37.413 363 11313.92 14.43 56941.90 88888.00 2016-12-28 21:48:37.913 363 11313.95 14.55 56942.21 88888.00 2016-12-28 21:48:38.413 363 11314.03 14.65 56942.44 88888.00 2016-12-28 21:48:38.913 363 11314.05 14.83 56942.71 88888.00 2016-12-28 21:48:39.413 363 11314.05 14.99 56943.00 88888.00 2016-12-28 21:48:39.913 363 11314.06 15.10 56943.34 88888.00 2016-12-28 21:48:40.413 363 11314.11 15.23 56943.59 88888.00 2016-12-28 21:48:40.913 363 11314.14 15.26 56943.86 88888.00 2016-12-28 21:48:41.413 363 11314.14 15.42 56944.18 88888.00 2016-12-28 21:48:41.913 363 11314.19 15.47 56944.46 88888.00 2016-12-28 21:48:42.413 363 11314.18 15.55 56944.78 88888.00 2016-12-28 21:48:42.913 363 11314.20 15.65 56945.05 88888.00 2016-12-28 21:48:43.413 363 11314.31 15.74 56945.33 88888.00 2016-12-28 21:48:43.913 363 11314.32 15.86 56945.58 88888.00 2016-12-28 21:48:44.413 363 11314.30 16.01 56945.87 88888.00 2016-12-28 21:48:44.913 363 11314.37 16.12 56946.16 88888.00 2016-12-28 21:48:45.413 363 11314.37 16.30 56946.39 88888.00 2016-12-28 21:48:45.913 363 11314.35 16.38 56946.72 88888.00 2016-12-28 21:48:46.413 363 11314.42 16.44 56947.02 88888.00 2016-12-28 21:48:46.913 363 11314.46 16.47 56947.27 88888.00 2016-12-28 21:48:47.413 363 11314.48 16.64 56947.55 88888.00 2016-12-28 21:48:47.913 363 11314.57 16.76 56947.78 88888.00 2016-12-28 21:48:48.413 363 11314.60 16.89 56948.07 88888.00 2016-12-28 21:48:48.913 363 11314.58 16.98 56948.34 88888.00 2016-12-28 21:48:49.413 363 11314.58 17.09 56948.61 88888.00 2016-12-28 21:48:49.913 363 11314.61 17.16 56948.79 88888.00 2016-12-28 21:48:50.413 363 11314.66 17.21 56949.02 88888.00 2016-12-28 21:48:50.913 363 11314.64 17.30 56949.31 88888.00 2016-12-28 21:48:51.413 363 11314.62 17.43 56949.60 88888.00 2016-12-28 21:48:51.913 363 11314.67 17.44 56949.83 88888.00 2016-12-28 21:48:52.413 363 11314.62 17.50 56950.02 88888.00 2016-12-28 21:48:52.913 363 11314.68 17.56 56950.20 88888.00 2016-12-28 21:48:53.413 363 11314.69 17.53 56950.37 88888.00 2016-12-28 21:48:53.913 363 11314.60 17.58 56950.67 88888.00 2016-12-28 21:48:54.413 363 11314.64 17.61 56950.87 88888.00 2016-12-28 21:48:54.913 363 11314.69 17.58 56951.10 88888.00 2016-12-28 21:48:55.413 363 11314.62 17.61 56951.27 88888.00 2016-12-28 21:48:55.913 363 11314.55 17.63 56951.45 88888.00 2016-12-28 21:48:56.413 363 11314.61 17.67 56951.58 88888.00 2016-12-28 21:48:56.913 363 11314.54 17.68 56951.72 88888.00 2016-12-28 21:48:57.413 363 11314.53 17.73 56951.96 88888.00 2016-12-28 21:48:57.913 363 11314.57 17.76 56952.15 88888.00 2016-12-28 21:48:58.413 363 11314.58 17.81 56952.35 88888.00 2016-12-28 21:48:58.913 363 11314.54 17.74 56952.50 88888.00 2016-12-28 21:48:59.413 363 11314.57 17.83 56952.68 88888.00 2016-12-28 21:48:59.913 363 11314.49 17.84 56952.84 88888.00 2016-12-28 21:49:00.413 363 11314.42 17.76 56952.99 88888.00 2016-12-28 21:49:00.913 363 11314.40 17.75 56953.19 88888.00 2016-12-28 21:49:01.413 363 11314.40 17.83 56953.31 88888.00 2016-12-28 21:49:01.913 363 11314.38 18.04 56953.42 88888.00 2016-12-28 21:49:02.413 363 11314.32 18.29 56953.50 88888.00 2016-12-28 21:49:02.913 363 11314.28 18.31 56953.69 88888.00 2016-12-28 21:49:03.413 363 11314.24 18.28 56953.82 88888.00 2016-12-28 21:49:03.913 363 11314.16 18.23 56953.95 88888.00 2016-12-28 21:49:04.413 363 11314.16 18.26 56954.09 88888.00 2016-12-28 21:49:04.913 363 11314.09 18.24 56954.25 88888.00 2016-12-28 21:49:05.413 363 11313.99 18.16 56954.42 88888.00 2016-12-28 21:49:05.913 363 11313.96 18.10 56954.59 88888.00 2016-12-28 21:49:06.413 363 11313.93 18.14 56954.76 88888.00 2016-12-28 21:49:06.913 363 11313.81 18.16 56954.84 88888.00 2016-12-28 21:49:07.413 363 11313.75 18.19 56954.95 88888.00 2016-12-28 21:49:07.913 363 11313.75 18.15 56955.08 88888.00 2016-12-28 21:49:08.413 363 11313.61 18.08 56955.18 88888.00 2016-12-28 21:49:08.913 363 11313.49 18.07 56955.35 88888.00 2016-12-28 21:49:09.413 363 11313.47 18.02 56955.48 88888.00 2016-12-28 21:49:09.913 363 11313.37 17.97 56955.61 88888.00 2016-12-28 21:49:10.413 363 11313.27 17.94 56955.76 88888.00 2016-12-28 21:49:10.913 363 11313.25 17.92 56955.88 88888.00 2016-12-28 21:49:11.413 363 11313.15 17.91 56955.95 88888.00 2016-12-28 21:49:11.913 363 11313.00 17.92 56956.00 88888.00 2016-12-28 21:49:12.413 363 11312.98 17.88 56956.11 88888.00 2016-12-28 21:49:12.913 363 11312.95 17.82 56956.21 88888.00 2016-12-28 21:49:13.413 363 11312.92 17.82 56956.32 88888.00 2016-12-28 21:49:13.913 363 11312.81 17.87 56956.37 88888.00 2016-12-28 21:49:14.413 363 11312.75 17.84 56956.47 88888.00 2016-12-28 21:49:14.913 363 11312.61 17.82 56956.56 88888.00 2016-12-28 21:49:15.413 363 11312.50 17.80 56956.66 88888.00 2016-12-28 21:49:15.913 363 11312.43 17.77 56956.77 88888.00 2016-12-28 21:49:16.413 363 11312.36 17.73 56956.85 88888.00 2016-12-28 21:49:16.913 363 11312.22 17.70 56956.95 88888.00 2016-12-28 21:49:17.413 363 11312.15 17.63 56956.98 88888.00 2016-12-28 21:49:17.913 363 11312.07 17.49 56957.04 88888.00 2016-12-28 21:49:18.413 363 11311.96 17.50 56957.15 88888.00 2016-12-28 21:49:18.913 363 11311.90 17.50 56957.24 88888.00 2016-12-28 21:49:19.413 363 11311.89 17.44 56957.31 88888.00 2016-12-28 21:49:19.913 363 11311.76 17.34 56957.39 88888.00 2016-12-28 21:49:20.413 363 11311.70 17.37 56957.47 88888.00 2016-12-28 21:49:20.913 363 11311.62 17.41 56957.53 88888.00 2016-12-28 21:49:21.413 363 11311.53 17.36 56957.62 88888.00 2016-12-28 21:49:21.913 363 11311.46 17.36 56957.66 88888.00 2016-12-28 21:49:22.413 363 11311.39 17.30 56957.74 88888.00 2016-12-28 21:49:22.913 363 11311.28 17.27 56957.80 88888.00 2016-12-28 21:49:23.413 363 11311.15 17.26 56957.85 88888.00 2016-12-28 21:49:23.913 363 11311.08 17.19 56957.91 88888.00 2016-12-28 21:49:24.413 363 11311.07 17.14 56957.99 88888.00 2016-12-28 21:49:24.913 363 11310.93 16.95 56958.03 88888.00 2016-12-28 21:49:25.413 363 11310.86 16.65 56958.06 88888.00 2016-12-28 21:49:25.913 363 11310.79 16.53 56958.12 88888.00 2016-12-28 21:49:26.404 363 11310.71 16.52 56958.11 88888.00 2016-12-28 21:49:26.904 363 11310.61 16.47 56958.12 88888.00 2016-12-28 21:49:27.404 363 11310.58 16.45 56958.19 88888.00 2016-12-28 21:49:27.904 363 11310.49 16.42 56958.25 88888.00 2016-12-28 21:49:28.404 363 11310.39 16.39 56958.29 88888.00 2016-12-28 21:49:28.904 363 11310.32 16.47 56958.26 88888.00 2016-12-28 21:49:29.404 363 11310.30 16.31 56958.29 88888.00 2016-12-28 21:49:29.904 363 11310.20 16.31 56958.29 88888.00 2016-12-28 21:49:30.404 363 11310.11 16.33 56958.31 88888.00 2016-12-28 21:49:30.904 363 11310.02 16.54 56958.32 88888.00 2016-12-28 21:49:31.404 363 11309.88 16.69 56958.30 88888.00 2016-12-28 21:49:31.904 363 11309.85 16.73 56958.29 88888.00 2016-12-28 21:49:32.404 363 11309.78 16.73 56958.26 88888.00 2016-12-28 21:49:32.904 363 11309.62 16.72 56958.25 88888.00 2016-12-28 21:49:33.404 363 11309.58 16.67 56958.26 88888.00 2016-12-28 21:49:33.904 363 11309.52 16.61 56958.27 88888.00 2016-12-28 21:49:34.404 363 11309.38 16.53 56958.24 88888.00 2016-12-28 21:49:34.904 363 11309.26 16.44 56958.25 88888.00 2016-12-28 21:49:35.404 363 11309.25 16.41 56958.20 88888.00 2016-12-28 21:49:35.904 363 11309.16 16.37 56958.18 88888.00 2016-12-28 21:49:36.404 363 11309.04 16.28 56958.11 88888.00 2016-12-28 21:49:36.904 363 11308.92 16.21 56958.08 88888.00 2016-12-28 21:49:37.404 363 11308.90 16.18 56958.05 88888.00 2016-12-28 21:49:37.904 363 11308.75 16.18 56958.01 88888.00 2016-12-28 21:49:38.404 363 11308.62 16.08 56958.04 88888.00 2016-12-28 21:49:38.904 363 11308.58 15.99 56957.95 88888.00 2016-12-28 21:49:39.404 363 11308.46 16.00 56957.91 88888.00 2016-12-28 21:49:39.904 363 11308.29 15.97 56957.89 88888.00 2016-12-28 21:49:40.404 363 11308.25 15.90 56957.86 88888.00 2016-12-28 21:49:40.904 363 11308.16 15.85 56957.84 88888.00 2016-12-28 21:49:41.404 363 11308.04 15.83 56957.74 88888.00 2016-12-28 21:49:41.904 363 11308.00 15.77 56957.72 88888.00 2016-12-28 21:49:42.404 363 11307.90 15.66 56957.67 88888.00 2016-12-28 21:49:42.904 363 11307.78 15.66 56957.68 88888.00 2016-12-28 21:49:43.404 363 11307.71 15.62 56957.60 88888.00 2016-12-28 21:49:43.904 363 11307.64 15.55 56957.62 88888.00 2016-12-28 21:49:44.404 363 11307.56 15.44 56957.56 88888.00 2016-12-28 21:49:44.904 363 11307.45 15.47 56957.50 88888.00 2016-12-28 21:49:45.404 363 11307.38 15.43 56957.46 88888.00 2016-12-28 21:49:45.904 363 11307.23 15.42 56957.49 88888.00 2016-12-28 21:49:46.404 363 11307.09 15.46 56957.46 88888.00 2016-12-28 21:49:46.904 363 11307.08 15.42 56957.36 88888.00 2016-12-28 21:49:47.404 363 11307.01 15.35 56957.31 88888.00 2016-12-28 21:49:47.904 363 11306.88 15.30 56957.33 88888.00 2016-12-28 21:49:48.404 363 11306.81 15.21 56957.35 88888.00 2016-12-28 21:49:48.904 363 11306.73 15.18 56957.31 88888.00 2016-12-28 21:49:49.404 363 11306.63 15.13 56957.26 88888.00 2016-12-28 21:49:49.904 363 11306.56 15.17 56957.24 88888.00 2016-12-28 21:49:50.404 363 11306.48 15.11 56957.22 88888.00 2016-12-28 21:49:50.904 363 11306.40 15.06 56957.18 88888.00 2016-12-28 21:49:51.404 363 11306.38 14.98 56957.11 88888.00 2016-12-28 21:49:51.904 363 11306.30 14.99 56957.11 88888.00 2016-12-28 21:49:52.404 363 11306.19 15.05 56957.05 88888.00 2016-12-28 21:49:52.904 363 11306.12 15.02 56957.03 88888.00 2016-12-28 21:49:53.404 363 11306.11 14.90 56957.02 88888.00 2016-12-28 21:49:53.904 363 11306.00 14.88 56956.96 88888.00 2016-12-28 21:49:54.404 363 11305.92 14.89 56956.95 88888.00 2016-12-28 21:49:54.904 363 11305.91 14.91 56956.92 88888.00 2016-12-28 21:49:55.404 363 11305.89 14.81 56956.91 88888.00 2016-12-28 21:49:55.904 363 11305.77 14.75 56956.88 88888.00 2016-12-28 21:49:56.404 363 11305.76 14.79 56956.82 88888.00 2016-12-28 21:49:56.904 363 11305.75 14.77 56956.85 88888.00 2016-12-28 21:49:57.404 363 11305.70 14.78 56956.88 88888.00 2016-12-28 21:49:57.904 363 11305.61 14.76 56956.92 88888.00 2016-12-28 21:49:58.404 363 11305.59 14.75 56956.88 88888.00 2016-12-28 21:49:58.904 363 11305.52 14.70 56956.86 88888.00 2016-12-28 21:49:59.404 363 11305.43 14.64 56956.83 88888.00 2016-12-28 21:49:59.904 363 11305.44 14.56 56956.80 88888.00 2016-12-28 21:50:00.404 363 11305.43 14.54 56956.72 88888.00 2016-12-28 21:50:00.904 363 11305.36 14.54 56956.64 88888.00 2016-12-28 21:50:01.404 363 11305.27 14.49 56956.62 88888.00 2016-12-28 21:50:01.904 363 11305.34 14.44 56956.54 88888.00 2016-12-28 21:50:02.404 363 11305.27 14.44 56956.54 88888.00 2016-12-28 21:50:02.904 363 11305.30 14.43 56956.47 88888.00 2016-12-28 21:50:03.404 363 11305.33 14.42 56956.41 88888.00 2016-12-28 21:50:03.904 363 11305.26 14.38 56956.40 88888.00 2016-12-28 21:50:04.404 363 11305.21 14.33 56956.34 88888.00 2016-12-28 21:50:04.904 363 11305.22 14.21 56956.26 88888.00 2016-12-28 21:50:05.404 363 11305.16 14.24 56956.21 88888.00 2016-12-28 21:50:05.904 363 11305.12 14.27 56956.14 88888.00 2016-12-28 21:50:06.404 363 11305.14 14.21 56956.09 88888.00 2016-12-28 21:50:06.904 363 11305.12 14.11 56956.08 88888.00 2016-12-28 21:50:07.404 363 11305.08 14.09 56956.01 88888.00 2016-12-28 21:50:07.904 363 11305.07 14.01 56955.92 88888.00 2016-12-28 21:50:08.404 363 11305.02 13.92 56955.87 88888.00 2016-12-28 21:50:08.904 363 11305.01 13.88 56955.74 88888.00 2016-12-28 21:50:09.404 363 11305.00 13.82 56955.63 88888.00 2016-12-28 21:50:09.904 363 11304.99 13.79 56955.55 88888.00 2016-12-28 21:50:10.404 363 11304.94 13.80 56955.49 88888.00 2016-12-28 21:50:10.904 363 11304.85 13.69 56955.40 88888.00 2016-12-28 21:50:11.404 363 11304.81 13.61 56955.38 88888.00 2016-12-28 21:50:11.904 363 11304.83 13.49 56955.29 88888.00 2016-12-28 21:50:12.404 363 11304.74 13.41 56955.16 88888.00 2016-12-28 21:50:12.904 363 11304.74 13.40 56955.06 88888.00 2016-12-28 21:50:13.404 363 11304.79 13.35 56955.00 88888.00 2016-12-28 21:50:13.904 363 11304.71 13.29 56954.91 88888.00 2016-12-28 21:50:14.404 363 11304.69 13.19 56954.80 88888.00 2016-12-28 21:50:14.904 363 11304.76 13.06 56954.70 88888.00 2016-12-28 21:50:15.404 363 11304.68 12.95 56954.57 88888.00 2016-12-28 21:50:15.904 363 11304.62 12.95 56954.44 88888.00 2016-12-28 21:50:16.404 363 11304.68 12.84 56954.29 88888.00 2016-12-28 21:50:16.904 363 11304.59 12.71 56954.16 88888.00 2016-12-28 21:50:17.404 363 11304.59 12.68 56954.12 88888.00 2016-12-28 21:50:17.904 363 11304.60 12.57 56954.02 88888.00 2016-12-28 21:50:18.404 363 11304.59 12.44 56953.89 88888.00 2016-12-28 21:50:18.904 363 11304.53 12.37 56953.74 88888.00 2016-12-28 21:50:19.404 363 11304.52 12.25 56953.63 88888.00 2016-12-28 21:50:19.904 363 11304.47 12.16 56953.48 88888.00 2016-12-28 21:50:20.404 363 11304.40 12.10 56953.35 88888.00 2016-12-28 21:50:20.904 363 11304.40 12.02 56953.24 88888.00 2016-12-28 21:50:21.404 363 11304.47 11.88 56953.14 88888.00 2016-12-28 21:50:21.904 363 11304.44 11.63 56953.03 88888.00 2016-12-28 21:50:22.404 363 11304.34 11.50 56952.84 88888.00 2016-12-28 21:50:22.904 363 11304.33 11.40 56952.75 88888.00 2016-12-28 21:50:23.404 363 11304.31 11.30 56952.64 88888.00 2016-12-28 21:50:23.904 363 11304.33 11.21 56952.47 88888.00 2016-12-28 21:50:24.404 363 11304.36 11.21 56952.28 88888.00 2016-12-28 21:50:24.904 363 11304.37 11.14 56952.15 88888.00 2016-12-28 21:50:25.404 363 11304.33 10.98 56951.94 88888.00 2016-12-28 21:50:25.904 363 11304.37 10.95 56951.77 88888.00 2016-12-28 21:50:26.404 363 11304.39 10.90 56951.68 88888.00 2016-12-28 21:50:26.904 363 11304.25 10.90 56951.44 88888.00 2016-12-28 21:50:27.404 363 11304.26 10.87 56951.34 88888.00 2016-12-28 21:50:27.904 363 11304.22 10.75 56951.18 88888.00 2016-12-28 21:50:28.404 363 11304.18 10.74 56951.01 88888.00 2016-12-28 21:50:28.904 363 11304.16 10.86 56950.93 88888.00 2016-12-28 21:50:29.404 363 11304.19 10.81 56950.81 88888.00 2016-12-28 21:50:29.904 363 11304.20 10.74 56950.67 88888.00 2016-12-28 21:50:30.404 363 11304.12 10.72 56950.53 88888.00 2016-12-28 21:50:30.904 363 11304.15 10.72 56950.42 88888.00 2016-12-28 21:50:31.404 363 11304.13 10.61 56950.23 88888.00 2016-12-28 21:50:31.904 363 11304.11 10.26 56950.17 88888.00 2016-12-28 21:50:32.404 363 11304.13 10.19 56950.04 88888.00 2016-12-28 21:50:32.904 363 11304.16 10.12 56949.83 88888.00 2016-12-28 21:50:33.404 363 11304.12 10.15 56949.72 88888.00 2016-12-28 21:50:33.904 363 11304.08 10.40 56949.64 88888.00 2016-12-28 21:50:34.404 363 11304.13 10.43 56949.53 88888.00 2016-12-28 21:50:34.904 363 11304.08 10.40 56949.37 88888.00 2016-12-28 21:50:35.404 363 11304.04 10.36 56949.26 88888.00 2016-12-28 21:50:35.904 363 11304.02 10.34 56949.18 88888.00 2016-12-28 21:50:36.404 363 11304.05 10.22 56949.07 88888.00 2016-12-28 21:50:36.904 363 11303.99 10.29 56948.86 88888.00 2016-12-28 21:50:37.404 363 11304.08 10.27 56948.74 88888.00 2016-12-28 21:50:37.904 363 11304.11 10.22 56948.61 88888.00 2016-12-28 21:50:38.404 363 11304.02 10.22 56948.45 88888.00 2016-12-28 21:50:38.904 363 11304.02 10.23 56948.30 88888.00 2016-12-28 21:50:39.404 363 11304.02 10.25 56948.10 88888.00 2016-12-28 21:50:39.904 363 11303.99 10.28 56948.04 88888.00 2016-12-28 21:50:40.404 363 11303.94 10.35 56947.89 88888.00 2016-12-28 21:50:40.904 363 11303.99 10.35 56947.73 88888.00 2016-12-28 21:50:41.404 363 11304.02 10.34 56947.58 88888.00 2016-12-28 21:50:41.904 363 11303.99 10.45 56947.42 88888.00 2016-12-28 21:50:42.404 363 11304.03 10.66 56947.33 88888.00 2016-12-28 21:50:42.904 363 11304.03 10.74 56947.16 88888.00 2016-12-28 21:50:43.404 363 11304.02 10.77 56947.06 88888.00 2016-12-28 21:50:43.904 363 11304.06 10.81 56946.85 88888.00 2016-12-28 21:50:44.404 363 11304.04 10.86 56946.74 88888.00 2016-12-28 21:50:44.904 363 11304.05 10.93 56946.58 88888.00 2016-12-28 21:50:45.404 363 11304.08 11.00 56946.44 88888.00 2016-12-28 21:50:45.904 363 11304.11 11.03 56946.30 88888.00 2016-12-28 21:50:46.404 363 11304.09 11.01 56946.12 88888.00 2016-12-28 21:50:46.904 363 11304.10 11.07 56945.95 88888.00 2016-12-28 21:50:47.404 363 11304.16 11.10 56945.79 88888.00 2016-12-28 21:50:47.904 363 11304.23 11.16 56945.67 88888.00 2016-12-28 21:50:48.404 363 11304.19 11.22 56945.52 88888.00 2016-12-28 21:50:48.904 363 11304.27 11.28 56945.42 88888.00 2016-12-28 21:50:49.404 363 11304.26 11.31 56945.27 88888.00 2016-12-28 21:50:49.904 363 11304.26 11.30 56945.16 88888.00 2016-12-28 21:50:50.404 363 11304.34 11.38 56945.03 88888.00 2016-12-28 21:50:50.904 363 11304.41 11.38 56944.85 88888.00 2016-12-28 21:50:51.404 363 11304.44 11.36 56944.73 88888.00 2016-12-28 21:50:51.904 363 11304.48 11.40 56944.54 88888.00 2016-12-28 21:50:52.404 363 11304.53 11.45 56944.40 88888.00 2016-12-28 21:50:52.904 363 11304.57 11.49 56944.25 88888.00 2016-12-28 21:50:53.404 363 11304.59 11.48 56944.14 88888.00 2016-12-28 21:50:53.904 363 11304.65 11.45 56943.92 88888.00 2016-12-28 21:50:54.404 363 11304.64 11.34 56943.72 88888.00 2016-12-28 21:50:54.904 363 11304.64 11.36 56943.56 88888.00 2016-12-28 21:50:55.404 363 11304.67 11.40 56943.46 88888.00 2016-12-28 21:50:55.904 363 11304.69 11.43 56943.27 88888.00 2016-12-28 21:50:56.404 363 11304.76 11.38 56943.06 88888.00 2016-12-28 21:50:56.904 363 11304.76 11.40 56942.92 88888.00 2016-12-28 21:50:57.404 363 11304.78 11.38 56942.70 88888.00 2016-12-28 21:50:57.904 363 11304.79 11.37 56942.51 88888.00 2016-12-28 21:50:58.404 363 11304.89 11.57 56942.32 88888.00 2016-12-28 21:50:58.904 363 11304.98 11.63 56942.14 88888.00 2016-12-28 21:50:59.404 363 11304.96 11.59 56941.96 88888.00 2016-12-28 21:50:59.904 363 11304.95 11.57 56941.76 88888.00 2016-12-28 21:51:00.404 363 11304.99 11.54 56941.60 88888.00 2016-12-28 21:51:00.904 363 11305.03 11.49 56941.39 88888.00 2016-12-28 21:51:01.404 363 11305.05 11.49 56941.23 88888.00 2016-12-28 21:51:01.904 363 11305.03 11.56 56941.07 88888.00 2016-12-28 21:51:02.404 363 11305.13 11.49 56940.91 88888.00 2016-12-28 21:51:02.904 363 11305.13 11.49 56940.71 88888.00 2016-12-28 21:51:03.404 363 11305.12 11.49 56940.52 88888.00 2016-12-28 21:51:03.904 363 11305.16 11.45 56940.30 88888.00 2016-12-28 21:51:04.404 363 11305.20 11.40 56940.11 88888.00 2016-12-28 21:51:04.904 363 11305.23 11.37 56940.00 88888.00 2016-12-28 21:51:05.404 363 11305.28 11.36 56939.83 88888.00 2016-12-28 21:51:05.904 363 11305.34 11.36 56939.70 88888.00 2016-12-28 21:51:06.404 363 11305.29 11.35 56939.46 88888.00 2016-12-28 21:51:06.904 363 11305.33 11.32 56939.32 88888.00 2016-12-28 21:51:07.404 363 11305.38 11.24 56939.13 88888.00 2016-12-28 21:51:07.904 363 11305.41 11.00 56939.04 88888.00 2016-12-28 21:51:08.404 363 11305.44 11.10 56938.87 88888.00 2016-12-28 21:51:08.904 363 11305.49 11.22 56938.67 88888.00 2016-12-28 21:51:09.404 363 11305.52 11.24 56938.46 88888.00 2016-12-28 21:51:09.904 363 11305.57 11.11 56938.22 88888.00 2016-12-28 21:51:10.404 363 11305.65 10.91 56938.02 88888.00 2016-12-28 21:51:10.904 363 11305.70 10.86 56937.83 88888.00 2016-12-28 21:51:11.404 363 11305.70 10.89 56937.67 88888.00 2016-12-28 21:51:11.904 363 11305.75 10.89 56937.50 88888.00 2016-12-28 21:51:12.404 363 11305.82 11.02 56937.28 88888.00 2016-12-28 21:51:12.904 363 11305.82 11.10 56937.11 88888.00 2016-12-28 21:51:13.404 363 11305.90 11.09 56936.94 88888.00 2016-12-28 21:51:13.904 363 11306.03 11.11 56936.79 88888.00 2016-12-28 21:51:14.404 363 11306.04 11.13 56936.60 88888.00 2016-12-28 21:51:14.904 363 11306.06 11.29 56936.49 88888.00 2016-12-28 21:51:15.404 363 11306.14 11.31 56936.29 88888.00 2016-12-28 21:51:15.904 363 11306.22 11.35 56936.11 88888.00 2016-12-28 21:51:16.404 363 11306.30 11.41 56935.93 88888.00 2016-12-28 21:51:16.904 363 11306.44 11.41 56935.71 88888.00 2016-12-28 21:51:17.404 363 11306.46 11.42 56935.58 88888.00 2016-12-28 21:51:17.904 363 11306.48 11.48 56935.40 88888.00 2016-12-28 21:51:18.404 363 11306.62 11.49 56935.20 88888.00 2016-12-28 21:51:18.904 363 11306.70 11.50 56934.96 88888.00 2016-12-28 21:51:19.404 363 11306.76 11.49 56934.80 88888.00 2016-12-28 21:51:19.904 363 11306.84 11.56 56934.71 88888.00 2016-12-28 21:51:20.404 363 11306.96 11.58 56934.51 88888.00 2016-12-28 21:51:20.904 363 11306.98 11.61 56934.31 88888.00 2016-12-28 21:51:21.404 363 11307.04 11.70 56934.13 88888.00 2016-12-28 21:51:21.904 363 11307.15 11.70 56933.94 88888.00 2016-12-28 21:51:22.404 363 11307.19 11.72 56933.65 88888.00 2016-12-28 21:51:22.904 363 11307.24 11.76 56933.41 88888.00 2016-12-28 21:51:23.404 363 11307.36 11.81 56933.22 88888.00 2016-12-28 21:51:23.904 363 11307.43 11.79 56933.04 88888.00 2016-12-28 21:51:24.404 363 11307.46 11.81 56932.78 88888.00 2016-12-28 21:51:24.904 363 11307.54 11.83 56932.57 88888.00 2016-12-28 21:51:25.404 363 11307.65 11.86 56932.33 88888.00 2016-12-28 21:51:25.904 363 11307.70 11.90 56932.14 88888.00 2016-12-28 21:51:26.404 363 11307.73 11.96 56932.00 88888.00 2016-12-28 21:51:26.904 363 11307.84 12.03 56931.85 88888.00 2016-12-28 21:51:27.404 363 11307.91 11.85 56931.62 88888.00 2016-12-28 21:51:27.904 363 11307.93 11.72 56931.37 88888.00 2016-12-28 21:51:28.404 363 11308.01 11.72 56931.15 88888.00 2016-12-28 21:51:28.904 363 11308.07 11.61 56930.92 88888.00 2016-12-28 21:51:29.404 363 11308.11 11.61 56930.73 88888.00 2016-12-28 21:51:29.904 363 11308.23 11.65 56930.52 88888.00 2016-12-28 21:51:30.404 363 11308.30 11.68 56930.28 88888.00 2016-12-28 21:51:30.904 363 11308.33 11.71 56930.07 88888.00 2016-12-28 21:51:31.404 363 11308.39 11.68 56929.81 88888.00 2016-12-28 21:51:31.904 363 11308.47 11.58 56929.58 88888.00 2016-12-28 21:51:32.404 363 11308.46 11.50 56929.37 88888.00 2016-12-28 21:51:32.904 363 11308.54 11.48 56929.12 88888.00 2016-12-28 21:51:33.404 363 11308.65 11.49 56928.93 88888.00 2016-12-28 21:51:33.904 363 11308.61 11.52 56928.67 88888.00 2016-12-28 21:51:34.404 363 11308.67 11.52 56928.47 88888.00 2016-12-28 21:51:34.904 363 11308.82 11.52 56928.22 88888.00 2016-12-28 21:51:35.404 363 11308.86 11.54 56928.02 88888.00 2016-12-28 21:51:35.904 363 11308.84 11.54 56927.80 88888.00 2016-12-28 21:51:36.404 363 11308.88 11.48 56927.63 88888.00 2016-12-28 21:51:36.904 363 11308.97 11.47 56927.35 88888.00 2016-12-28 21:51:37.404 363 11308.98 11.57 56927.12 88888.00 2016-12-28 21:51:37.904 363 11309.08 11.49 56926.97 88888.00 2016-12-28 21:51:38.404 363 11309.11 11.35 56926.75 88888.00 2016-12-28 21:51:38.904 363 11309.11 11.42 56926.58 88888.00 2016-12-28 21:51:39.404 363 11309.17 11.58 56926.36 88888.00 2016-12-28 21:51:39.904 363 11309.26 11.58 56926.20 88888.00 2016-12-28 21:51:40.404 363 11309.33 11.48 56925.97 88888.00 2016-12-28 21:51:40.904 363 11309.34 11.34 56925.71 88888.00 2016-12-28 21:51:41.404 363 11309.46 11.28 56925.51 88888.00 2016-12-28 21:51:41.904 363 11309.48 11.25 56925.27 88888.00 2016-12-28 21:51:42.404 363 11309.53 11.40 56925.09 88888.00 2016-12-28 21:51:42.904 363 11309.59 11.42 56924.95 88888.00 2016-12-28 21:51:43.404 363 11309.65 11.31 56924.75 88888.00 2016-12-28 21:51:43.904 363 11309.65 11.25 56924.56 88888.00 2016-12-28 21:51:44.404 363 11309.74 11.30 56924.38 88888.00 2016-12-28 21:51:44.904 363 11309.83 11.28 56924.21 88888.00 2016-12-28 21:51:45.404 363 11309.80 11.23 56924.00 88888.00 2016-12-28 21:51:45.904 363 11309.82 11.27 56923.91 88888.00 2016-12-28 21:51:46.405 363 11309.96 11.32 56923.72 88888.00 2016-12-28 21:51:46.905 363 11310.03 11.32 56923.51 88888.00 2016-12-28 21:51:47.405 363 11310.06 11.25 56923.32 88888.00 2016-12-28 21:51:47.905 363 11310.14 11.18 56923.25 88888.00 2016-12-28 21:51:48.405 363 11310.23 11.21 56923.16 88888.00 2016-12-28 21:51:48.905 363 11310.27 11.23 56923.01 88888.00 2016-12-28 21:51:49.405 363 11310.34 11.23 56922.86 88888.00 2016-12-28 21:51:49.905 363 11310.42 11.30 56922.73 88888.00 2016-12-28 21:51:50.405 363 11310.45 11.30 56922.60 88888.00 2016-12-28 21:51:50.905 363 11310.54 11.40 56922.46 88888.00 2016-12-28 21:51:51.405 363 11310.63 11.54 56922.35 88888.00 2016-12-28 21:51:51.905 363 11310.64 11.56 56922.29 88888.00 2016-12-28 21:51:52.405 363 11310.72 11.47 56922.23 88888.00 2016-12-28 21:51:52.905 363 11310.80 11.38 56922.14 88888.00 2016-12-28 21:51:53.405 363 11310.82 11.38 56922.03 88888.00 2016-12-28 21:51:53.905 363 11310.85 11.41 56921.97 88888.00 2016-12-28 21:51:54.405 363 11310.92 11.40 56921.91 88888.00 2016-12-28 21:51:54.905 363 11311.04 11.42 56921.88 88888.00 2016-12-28 21:51:55.405 363 11311.07 11.44 56921.83 88888.00 2016-12-28 21:51:55.905 363 11311.14 11.49 56921.74 88888.00 2016-12-28 21:51:56.405 363 11311.20 11.50 56921.65 88888.00 2016-12-28 21:51:56.905 363 11311.21 11.57 56921.55 88888.00 2016-12-28 21:51:57.405 363 11311.28 11.72 56921.53 88888.00 2016-12-28 21:51:57.905 363 11311.35 11.75 56921.46 88888.00 2016-12-28 21:51:58.405 363 11311.41 11.72 56921.46 88888.00 2016-12-28 21:51:58.905 363 11311.46 11.70 56921.41 88888.00 2016-12-28 21:51:59.405 363 11311.55 11.76 56921.34 88888.00 2016-12-28 21:51:59.905 363 11311.60 11.74 56921.29 88888.00 2016-12-28 21:52:00.405 363 11311.57 11.81 56921.29 88888.00 2016-12-28 21:52:00.905 363 11311.61 11.95 56921.30 88888.00 2016-12-28 21:52:01.405 363 11311.74 12.05 56921.27 88888.00 2016-12-28 21:52:01.905 363 11311.79 12.11 56921.27 88888.00 2016-12-28 21:52:02.405 363 11311.82 11.97 56921.26 88888.00 2016-12-28 21:52:02.905 363 11311.90 11.93 56921.29 88888.00 2016-12-28 21:52:03.405 363 11311.93 11.95 56921.29 88888.00 2016-12-28 21:52:03.905 363 11311.96 11.92 56921.30 88888.00 2016-12-28 21:52:04.405 363 11312.03 11.96 56921.27 88888.00 2016-12-28 21:52:04.905 363 11312.07 11.98 56921.23 88888.00 2016-12-28 21:52:05.405 363 11312.12 12.03 56921.23 88888.00 2016-12-28 21:52:05.905 363 11312.17 12.12 56921.19 88888.00 2016-12-28 21:52:06.405 363 11312.24 12.20 56921.21 88888.00 2016-12-28 21:52:06.905 363 11312.24 12.30 56921.17 88888.00 2016-12-28 21:52:07.405 363 11312.24 12.33 56921.22 88888.00 2016-12-28 21:52:07.905 363 11312.36 12.34 56921.28 88888.00 2016-12-28 21:52:08.405 363 11312.36 12.37 56921.29 88888.00 2016-12-28 21:52:08.905 363 11312.33 12.45 56921.39 88888.00 2016-12-28 21:52:09.405 363 11312.43 12.50 56921.40 88888.00 2016-12-28 21:52:09.905 363 11312.47 12.53 56921.42 88888.00 2016-12-28 21:52:10.405 363 11312.45 12.60 56921.42 88888.00 2016-12-28 21:52:10.905 363 11312.51 12.60 56921.49 88888.00 2016-12-28 21:52:11.405 363 11312.63 12.66 56921.55 88888.00 2016-12-28 21:52:11.905 363 11312.60 12.71 56921.54 88888.00 2016-12-28 21:52:12.405 363 11312.64 12.79 56921.65 88888.00 2016-12-28 21:52:12.905 363 11312.70 12.85 56921.69 88888.00 2016-12-28 21:52:13.405 363 11312.75 12.86 56921.75 88888.00 2016-12-28 21:52:13.905 363 11312.80 12.91 56921.81 88888.00 2016-12-28 21:52:14.405 363 11312.84 12.94 56921.84 88888.00 2016-12-28 21:52:14.905 363 11312.82 12.99 56921.86 88888.00 2016-12-28 21:52:15.405 363 11312.86 13.01 56921.90 88888.00 2016-12-28 21:52:15.905 363 11312.96 13.06 56921.97 88888.00 2016-12-28 21:52:16.405 363 11313.03 12.98 56922.01 88888.00 2016-12-28 21:52:16.905 363 11313.00 13.06 56922.12 88888.00 2016-12-28 21:52:17.405 363 11313.07 13.08 56922.16 88888.00 2016-12-28 21:52:17.905 363 11313.15 13.08 56922.23 88888.00 2016-12-28 21:52:18.405 363 11313.16 13.13 56922.29 88888.00 2016-12-28 21:52:18.905 363 11313.21 13.22 56922.38 88888.00 2016-12-28 21:52:19.405 363 11313.28 13.22 56922.51 88888.00 2016-12-28 21:52:19.905 363 11313.30 13.24 56922.64 88888.00 2016-12-28 21:52:20.405 363 11313.33 13.26 56922.70 88888.00 2016-12-28 21:52:20.905 363 11313.39 13.34 56922.75 88888.00 2016-12-28 21:52:21.405 363 11313.44 13.35 56922.82 88888.00 2016-12-28 21:52:21.905 363 11313.42 13.35 56922.89 88888.00 2016-12-28 21:52:22.405 363 11313.48 13.41 56923.02 88888.00 2016-12-28 21:52:22.905 363 11313.55 13.38 56923.13 88888.00 2016-12-28 21:52:23.405 363 11313.54 13.36 56923.22 88888.00 2016-12-28 21:52:23.905 363 11313.56 13.43 56923.35 88888.00 2016-12-28 21:52:24.405 363 11313.64 13.48 56923.45 88888.00 2016-12-28 21:52:24.905 363 11313.67 13.46 56923.55 88888.00 2016-12-28 21:52:25.405 363 11313.70 13.47 56923.60 88888.00 2016-12-28 21:52:25.905 363 11313.79 13.52 56923.68 88888.00 2016-12-28 21:52:26.405 363 11313.82 13.58 56923.76 88888.00 2016-12-28 21:52:26.905 363 11313.82 13.55 56923.86 88888.00 2016-12-28 21:52:27.405 363 11313.84 13.58 56924.02 88888.00 2016-12-28 21:52:27.905 363 11313.89 13.58 56924.11 88888.00 2016-12-28 21:52:28.405 363 11313.97 13.56 56924.18 88888.00 2016-12-28 21:52:28.905 363 11314.04 13.60 56924.23 88888.00 2016-12-28 21:52:29.405 363 11314.13 13.63 56924.29 88888.00 2016-12-28 21:52:29.905 363 11314.12 13.63 56924.36 88888.00 2016-12-28 21:52:30.405 363 11314.16 13.65 56924.45 88888.00 2016-12-28 21:52:30.905 363 11314.26 13.56 56924.53 88888.00 2016-12-28 21:52:31.405 363 11314.33 13.59 56924.62 88888.00 2016-12-28 21:52:31.905 363 11314.32 13.62 56924.69 88888.00 2016-12-28 21:52:32.405 363 11314.35 13.61 56924.73 88888.00 2016-12-28 21:52:32.905 363 11314.40 13.68 56924.80 88888.00 2016-12-28 21:52:33.405 363 11314.38 13.66 56924.87 88888.00 2016-12-28 21:52:33.905 363 11314.44 13.61 56925.01 88888.00 2016-12-28 21:52:34.405 363 11314.47 13.66 56925.07 88888.00 2016-12-28 21:52:34.905 363 11314.46 13.65 56925.13 88888.00 2016-12-28 21:52:35.405 363 11314.54 13.62 56925.21 88888.00 2016-12-28 21:52:35.905 363 11314.59 13.62 56925.25 88888.00 2016-12-28 21:52:36.405 363 11314.55 13.59 56925.30 88888.00 2016-12-28 21:52:36.905 363 11314.59 13.61 56925.24 88888.00 2016-12-28 21:52:37.405 363 11314.64 13.58 56925.22 88888.00 2016-12-28 21:52:37.905 363 11314.65 13.58 56925.32 88888.00 2016-12-28 21:52:38.405 363 11314.69 13.63 56925.38 88888.00 2016-12-28 21:52:38.905 363 11314.80 13.62 56925.41 88888.00 2016-12-28 21:52:39.405 363 11314.78 13.66 56925.40 88888.00 2016-12-28 21:52:39.905 363 11314.79 13.65 56925.46 88888.00 2016-12-28 21:52:40.405 363 11314.82 13.67 56925.46 88888.00 2016-12-28 21:52:40.905 363 11314.88 13.69 56925.46 88888.00 2016-12-28 21:52:41.405 363 11314.87 13.67 56925.46 88888.00 2016-12-28 21:52:41.905 363 11314.89 13.60 56925.50 88888.00 2016-12-28 21:52:42.405 363 11314.95 13.55 56925.56 88888.00 2016-12-28 21:52:42.905 363 11314.96 13.58 56925.59 88888.00 2016-12-28 21:52:43.405 363 11315.00 13.61 56925.69 88888.00 2016-12-28 21:52:43.905 363 11315.02 13.65 56925.69 88888.00 2016-12-28 21:52:44.405 363 11315.01 13.61 56925.69 88888.00 2016-12-28 21:52:44.905 363 11314.99 13.59 56925.69 88888.00 2016-12-28 21:52:45.405 363 11315.02 13.63 56925.72 88888.00 2016-12-28 21:52:45.905 363 11315.07 13.65 56925.72 88888.00 2016-12-28 21:52:46.405 363 11315.06 13.69 56925.72 88888.00 2016-12-28 21:52:46.905 363 11315.10 13.72 56925.77 88888.00 2016-12-28 21:52:47.405 363 11315.11 13.70 56925.77 88888.00 2016-12-28 21:52:47.905 363 11315.10 13.69 56925.82 88888.00 2016-12-28 21:52:48.405 363 11315.09 13.80 56925.83 88888.00 2016-12-28 21:52:48.905 363 11315.17 13.81 56925.83 88888.00 2016-12-28 21:52:49.405 363 11315.17 13.73 56925.90 88888.00 2016-12-28 21:52:49.905 363 11315.17 13.68 56925.95 88888.00 2016-12-28 21:52:50.405 363 11315.22 13.73 56925.99 88888.00 2016-12-28 21:52:50.905 363 11315.23 13.68 56926.01 88888.00 2016-12-28 21:52:51.405 363 11315.23 13.73 56926.07 88888.00 2016-12-28 21:52:51.905 363 11315.28 13.88 56926.17 88888.00 2016-12-28 21:52:52.405 363 11315.35 13.89 56926.33 88888.00 2016-12-28 21:52:52.905 363 11315.35 13.99 56926.31 88888.00 2016-12-28 21:52:53.405 363 11315.37 14.11 56926.36 88888.00 2016-12-28 21:52:53.905 363 11315.42 14.26 56926.41 88888.00 2016-12-28 21:52:54.405 363 11315.37 14.11 56926.48 88888.00 2016-12-28 21:52:54.905 363 11315.36 14.07 56926.65 88888.00 2016-12-28 21:52:55.405 363 11315.39 14.02 56926.68 88888.00 2016-12-28 21:52:55.905 363 11315.48 13.95 56926.76 88888.00 2016-12-28 21:52:56.405 363 11315.44 13.94 56926.91 88888.00 2016-12-28 21:52:56.905 363 11315.51 13.99 56927.05 88888.00 2016-12-28 21:52:57.405 363 11315.57 14.01 56927.13 88888.00 2016-12-28 21:52:57.905 363 11315.57 13.92 56927.26 88888.00 2016-12-28 21:52:58.405 363 11315.55 14.00 56927.44 88888.00 2016-12-28 21:52:58.905 363 11315.62 14.08 56927.53 88888.00 2016-12-28 21:52:59.405 363 11315.60 14.08 56927.63 88888.00 2016-12-28 21:52:59.905 363 11315.60 14.02 56927.72 88888.00 2016-12-28 21:53:00.405 363 11315.66 14.03 56927.87 88888.00 2016-12-28 21:53:00.905 363 11315.69 14.09 56928.02 88888.00 2016-12-28 21:53:01.405 363 11315.70 14.16 56928.20 88888.00 2016-12-28 21:53:01.905 363 11315.74 14.21 56928.34 88888.00 2016-12-28 21:53:02.405 363 11315.79 14.22 56928.51 88888.00 2016-12-28 21:53:02.905 363 11315.80 14.27 56928.66 88888.00 2016-12-28 21:53:03.405 363 11315.84 14.30 56928.73 88888.00 2016-12-28 21:53:03.905 363 11315.84 14.26 56928.90 88888.00 2016-12-28 21:53:04.405 363 11315.74 14.28 56928.98 88888.00 2016-12-28 21:53:04.905 363 11315.77 14.34 56929.13 88888.00 2016-12-28 21:53:05.405 363 11315.89 14.41 56929.35 88888.00 2016-12-28 21:53:05.905 363 11315.87 14.41 56929.54 88888.00 2016-12-28 21:53:06.405 363 11315.85 14.43 56929.75 88888.00 2016-12-28 21:53:06.905 363 11315.92 14.48 56929.82 88888.00 2016-12-28 21:53:07.405 363 11315.91 14.50 56929.97 88888.00 2016-12-28 21:53:07.905 363 11315.92 14.48 56930.09 88888.00 2016-12-28 21:53:08.405 363 11316.03 14.54 56930.24 88888.00 2016-12-28 21:53:08.905 363 11316.06 14.54 56930.37 88888.00 2016-12-28 21:53:09.405 363 11316.01 14.57 56930.52 88888.00 2016-12-28 21:53:09.905 363 11316.05 14.63 56930.67 88888.00 2016-12-28 21:53:10.405 363 11316.11 14.64 56930.76 88888.00 2016-12-28 21:53:10.905 363 11316.14 14.67 56930.88 88888.00 2016-12-28 21:53:11.405 363 11316.15 14.67 56931.04 88888.00 2016-12-28 21:53:11.905 363 11316.21 14.67 56931.27 88888.00 2016-12-28 21:53:12.405 363 11316.20 14.69 56931.29 88888.00 2016-12-28 21:53:12.905 363 11316.18 14.69 56931.41 88888.00 2016-12-28 21:53:13.405 363 11316.21 14.69 56931.56 88888.00 2016-12-28 21:53:13.905 363 11316.25 14.70 56931.72 88888.00 2016-12-28 21:53:14.405 363 11316.24 14.75 56931.88 88888.00 2016-12-28 21:53:14.905 363 11316.24 14.76 56932.01 88888.00 2016-12-28 21:53:15.405 363 11316.31 14.70 56932.11 88888.00 2016-12-28 21:53:15.905 363 11316.33 14.70 56932.21 88888.00 2016-12-28 21:53:16.405 363 11316.39 14.71 56932.36 88888.00 2016-12-28 21:53:16.905 363 11316.43 14.75 56932.51 88888.00 2016-12-28 21:53:17.405 363 11316.40 14.70 56932.65 88888.00 2016-12-28 21:53:17.905 363 11316.38 14.71 56932.71 88888.00 2016-12-28 21:53:18.405 363 11316.46 14.79 56932.83 88888.00 2016-12-28 21:53:18.905 363 11316.47 14.77 56933.00 88888.00 2016-12-28 21:53:19.405 363 11316.43 14.82 56933.18 88888.00 2016-12-28 21:53:19.905 363 11316.46 14.76 56933.39 88888.00 2016-12-28 21:53:20.405 363 11316.47 14.71 56933.50 88888.00 2016-12-28 21:53:20.905 363 11316.46 14.75 56933.71 88888.00 2016-12-28 21:53:21.405 363 11316.49 14.74 56933.85 88888.00 2016-12-28 21:53:21.905 363 11316.49 14.72 56934.00 88888.00 2016-12-28 21:53:22.405 363 11316.47 14.72 56934.23 88888.00 2016-12-28 21:53:22.905 363 11316.43 14.71 56934.35 88888.00 2016-12-28 21:53:23.405 363 11316.47 14.67 56934.52 88888.00 2016-12-28 21:53:23.905 363 11316.48 14.62 56934.63 88888.00 2016-12-28 21:53:24.405 363 11316.43 14.61 56934.81 88888.00 2016-12-28 21:53:24.905 363 11316.48 14.61 56934.97 88888.00 2016-12-28 21:53:25.405 363 11316.56 14.60 56935.14 88888.00 2016-12-28 21:53:25.905 363 11316.50 14.58 56935.31 88888.00 2016-12-28 21:53:26.405 363 11316.49 14.58 56935.48 88888.00 2016-12-28 21:53:26.905 363 11316.52 14.65 56935.72 88888.00 2016-12-28 21:53:27.405 363 11316.48 14.69 56935.89 88888.00 2016-12-28 21:53:27.905 363 11316.41 14.67 56936.08 88888.00 2016-12-28 21:53:28.405 363 11316.41 14.58 56936.23 88888.00 2016-12-28 21:53:28.905 363 11316.45 14.57 56936.41 88888.00 2016-12-28 21:53:29.405 363 11316.45 14.63 56936.63 88888.00 2016-12-28 21:53:29.905 363 11316.45 14.68 56936.85 88888.00 2016-12-28 21:53:30.405 363 11316.49 14.68 56937.06 88888.00 2016-12-28 21:53:30.905 363 11316.42 14.65 56937.24 88888.00 2016-12-28 21:53:31.405 363 11316.42 14.64 56937.37 88888.00 2016-12-28 21:53:31.905 363 11316.52 14.68 56937.54 88888.00 2016-12-28 21:53:32.405 363 11316.49 14.74 56937.82 88888.00 2016-12-28 21:53:32.905 363 11316.45 14.75 56938.09 88888.00 2016-12-28 21:53:33.405 363 11316.52 14.79 56938.27 88888.00 2016-12-28 21:53:33.905 363 11316.49 14.82 56938.53 88888.00 2016-12-28 21:53:34.405 363 11316.42 14.83 56938.70 88888.00 2016-12-28 21:53:34.905 363 11316.47 14.83 56938.94 88888.00 2016-12-28 21:53:35.405 363 11316.47 14.83 56939.13 88888.00 2016-12-28 21:53:35.905 363 11316.45 14.87 56939.32 88888.00 2016-12-28 21:53:36.405 363 11316.46 14.90 56939.50 88888.00 2016-12-28 21:53:36.905 363 11316.50 14.97 56939.72 88888.00 2016-12-28 21:53:37.405 363 11316.48 15.02 56939.95 88888.00 2016-12-28 21:53:37.905 363 11316.52 15.06 56940.15 88888.00 2016-12-28 21:53:38.405 363 11316.55 15.12 56940.35 88888.00 2016-12-28 21:53:38.905 363 11316.56 15.19 56940.56 88888.00 2016-12-28 21:53:39.405 363 11316.55 15.26 56940.80 88888.00 2016-12-28 21:53:39.905 363 11316.61 15.29 56940.96 88888.00 2016-12-28 21:53:40.405 363 11316.62 15.32 56941.20 88888.00 2016-12-28 21:53:40.905 363 11316.63 15.35 56941.42 88888.00 2016-12-28 21:53:41.405 363 11316.66 15.51 56941.63 88888.00 2016-12-28 21:53:41.905 363 11316.69 15.53 56941.75 88888.00 2016-12-28 21:53:42.405 363 11316.71 15.55 56941.95 88888.00 2016-12-28 21:53:42.905 363 11316.73 15.67 56942.19 88888.00 2016-12-28 21:53:43.405 363 11316.80 15.80 56942.35 88888.00 2016-12-28 21:53:43.905 363 11316.83 15.81 56942.61 88888.00 2016-12-28 21:53:44.405 363 11316.78 15.89 56942.86 88888.00 2016-12-28 21:53:44.905 363 11316.84 15.93 56943.08 88888.00 2016-12-28 21:53:45.405 363 11316.87 15.99 56943.19 88888.00 2016-12-28 21:53:45.905 363 11316.89 16.15 56943.37 88888.00 2016-12-28 21:53:46.405 363 11316.98 16.28 56943.61 88888.00 2016-12-28 21:53:46.905 363 11317.03 16.38 56943.80 88888.00 2016-12-28 21:53:47.405 363 11317.05 16.40 56943.93 88888.00 2016-12-28 21:53:47.905 363 11317.11 16.46 56944.00 88888.00 2016-12-28 21:53:48.405 363 11317.20 16.55 56944.20 88888.00 2016-12-28 21:53:48.905 363 11317.19 16.65 56944.36 88888.00 2016-12-28 21:53:49.405 363 11317.19 16.81 56944.59 88888.00 2016-12-28 21:53:49.905 363 11317.26 16.92 56944.83 88888.00 2016-12-28 21:53:50.405 363 11317.29 16.98 56945.04 88888.00 2016-12-28 21:53:50.905 363 11317.31 17.09 56945.21 88888.00 2016-12-28 21:53:51.405 363 11317.43 17.17 56945.39 88888.00 2016-12-28 21:53:51.905 363 11317.46 17.25 56945.54 88888.00 2016-12-28 21:53:52.405 363 11317.50 17.40 56945.68 88888.00 2016-12-28 21:53:52.905 363 11317.53 17.53 56945.85 88888.00 2016-12-28 21:53:53.405 363 11317.63 17.61 56945.99 88888.00 2016-12-28 21:53:53.905 363 11317.66 17.70 56946.13 88888.00 2016-12-28 21:53:54.405 363 11317.68 17.76 56946.27 88888.00 2016-12-28 21:53:54.905 363 11317.73 17.87 56946.40 88888.00 2016-12-28 21:53:55.405 363 11317.77 17.94 56946.58 88888.00 2016-12-28 21:53:55.905 363 11317.80 18.07 56946.77 88888.00 2016-12-28 21:53:56.406 363 11317.85 18.16 56946.98 88888.00 2016-12-28 21:53:56.906 363 11317.89 18.25 56947.13 88888.00 2016-12-28 21:53:57.406 363 11317.88 18.30 56947.22 88888.00 2016-12-28 21:53:57.906 363 11317.94 18.41 56947.33 88888.00 2016-12-28 21:53:58.406 363 11317.98 18.57 56947.44 88888.00 2016-12-28 21:53:58.906 363 11318.02 18.63 56947.62 88888.00 2016-12-28 21:53:59.406 363 11318.07 18.69 56947.78 88888.00 2016-12-28 21:53:59.906 363 11318.14 18.79 56947.91 88888.00 2016-12-28 21:54:00.406 363 11318.09 18.90 56947.99 88888.00 2016-12-28 21:54:00.906 363 11318.13 18.96 56948.15 88888.00 2016-12-28 21:54:01.406 363 11318.19 19.03 56948.30 88888.00 2016-12-28 21:54:01.906 363 11318.20 19.07 56948.43 88888.00 2016-12-28 21:54:02.406 363 11318.21 19.20 56948.56 88888.00 2016-12-28 21:54:02.906 363 11318.26 19.26 56948.69 88888.00 2016-12-28 21:54:03.406 363 11318.27 19.21 56948.75 88888.00 2016-12-28 21:54:03.906 363 11318.23 19.31 56948.80 88888.00 2016-12-28 21:54:04.406 363 11318.34 19.39 56948.94 88888.00 2016-12-28 21:54:04.906 363 11318.35 19.46 56949.07 88888.00 2016-12-28 21:54:05.406 363 11318.31 19.57 56949.20 88888.00 2016-12-28 21:54:05.906 363 11318.36 19.62 56949.31 88888.00 2016-12-28 21:54:06.406 363 11318.38 19.62 56949.35 88888.00 2016-12-28 21:54:06.906 363 11318.42 19.71 56949.47 88888.00 2016-12-28 21:54:07.406 363 11318.41 19.73 56949.60 88888.00 2016-12-28 21:54:07.906 363 11318.43 19.77 56949.71 88888.00 2016-12-28 21:54:08.406 363 11318.49 19.79 56949.80 88888.00 2016-12-28 21:54:08.906 363 11318.47 19.84 56949.91 88888.00 2016-12-28 21:54:09.406 363 11318.48 19.91 56950.01 88888.00 2016-12-28 21:54:09.906 363 11318.51 19.93 56950.10 88888.00 2016-12-28 21:54:10.406 363 11318.48 19.96 56950.21 88888.00 2016-12-28 21:54:10.906 363 11318.44 20.02 56950.25 88888.00 2016-12-28 21:54:11.406 363 11318.48 20.06 56950.34 88888.00 2016-12-28 21:54:11.906 363 11318.47 20.15 56950.38 88888.00 2016-12-28 21:54:12.406 363 11318.41 20.21 56950.49 88888.00 2016-12-28 21:54:12.906 363 11318.47 20.15 56950.59 88888.00 2016-12-28 21:54:13.406 363 11318.45 20.23 56950.66 88888.00 2016-12-28 21:54:13.906 363 11318.43 20.23 56950.69 88888.00 2016-12-28 21:54:14.406 363 11318.42 20.32 56950.70 88888.00 2016-12-28 21:54:14.906 363 11318.48 20.30 56950.82 88888.00 2016-12-28 21:54:15.406 363 11318.44 20.27 56950.93 88888.00 2016-12-28 21:54:15.906 363 11318.36 20.32 56950.99 88888.00 2016-12-28 21:54:16.406 363 11318.37 20.38 56951.01 88888.00 2016-12-28 21:54:16.906 363 11318.33 20.29 56951.05 88888.00 2016-12-28 21:54:17.406 363 11318.31 20.20 56951.12 88888.00 2016-12-28 21:54:17.906 363 11318.30 20.19 56951.15 88888.00 2016-12-28 21:54:18.406 363 11318.29 20.12 56951.20 88888.00 2016-12-28 21:54:18.906 363 11318.26 20.14 56951.24 88888.00 2016-12-28 21:54:19.406 363 11318.29 20.18 56951.33 88888.00 2016-12-28 21:54:19.906 363 11318.29 20.12 56951.33 88888.00 2016-12-28 21:54:20.406 363 11318.20 20.14 56951.36 88888.00 2016-12-28 21:54:20.906 363 11318.19 20.18 56951.37 88888.00 2016-12-28 21:54:21.406 363 11318.19 20.21 56951.37 88888.00 2016-12-28 21:54:21.906 363 11318.08 20.21 56951.46 88888.00 2016-12-28 21:54:22.406 363 11318.06 20.20 56951.56 88888.00 2016-12-28 21:54:22.906 363 11318.08 20.12 56951.65 88888.00 2016-12-28 21:54:23.406 363 11318.03 20.05 56951.63 88888.00 2016-12-28 21:54:23.906 363 11317.96 20.11 56951.63 88888.00 2016-12-28 21:54:24.406 363 11317.98 20.12 56951.66 88888.00 2016-12-28 21:54:24.906 363 11317.95 19.99 56951.70 88888.00 2016-12-28 21:54:25.406 363 11317.89 20.01 56951.75 88888.00 2016-12-28 21:54:25.906 363 11317.84 19.95 56951.75 88888.00 2016-12-28 21:54:26.406 363 11317.80 19.96 56951.82 88888.00 2016-12-28 21:54:26.906 363 11317.74 19.93 56951.81 88888.00 2016-12-28 21:54:27.406 363 11317.73 19.84 56951.79 88888.00 2016-12-28 21:54:27.906 363 11317.71 19.84 56951.85 88888.00 2016-12-28 21:54:28.406 363 11317.66 19.86 56951.90 88888.00 2016-12-28 21:54:28.906 363 11317.61 19.95 56951.94 88888.00 2016-12-28 21:54:29.406 363 11317.60 19.82 56951.98 88888.00 2016-12-28 21:54:29.906 363 11317.58 19.77 56951.98 88888.00 2016-12-28 21:54:30.406 363 11317.53 19.79 56952.03 88888.00 2016-12-28 21:54:30.906 363 11317.51 19.78 56952.08 88888.00 2016-12-28 21:54:31.406 363 11317.46 19.78 56952.07 88888.00 2016-12-28 21:54:31.906 363 11317.40 19.80 56952.14 88888.00 2016-12-28 21:54:32.406 363 11317.39 19.66 56952.16 88888.00 2016-12-28 21:54:32.906 363 11317.37 19.53 56952.17 88888.00 2016-12-28 21:54:33.406 363 11317.29 19.55 56952.22 88888.00 2016-12-28 21:54:33.906 363 11317.20 19.58 56952.23 88888.00 2016-12-28 21:54:34.406 363 11317.20 19.44 56952.23 88888.00 2016-12-28 21:54:34.906 363 11317.12 19.46 56952.22 88888.00 2016-12-28 21:54:35.406 363 11317.12 19.47 56952.23 88888.00 2016-12-28 21:54:35.906 363 11317.10 19.47 56952.23 88888.00 2016-12-28 21:54:36.406 363 11317.04 19.46 56952.24 88888.00 2016-12-28 21:54:36.906 363 11317.01 19.45 56952.28 88888.00 2016-12-28 21:54:37.406 363 11317.01 19.41 56952.30 88888.00 2016-12-28 21:54:37.906 363 11317.02 19.43 56952.32 88888.00 2016-12-28 21:54:38.406 363 11316.97 19.41 56952.30 88888.00 2016-12-28 21:54:38.906 363 11316.96 19.47 56952.32 88888.00 2016-12-28 21:54:39.406 363 11316.91 19.52 56952.30 88888.00 2016-12-28 21:54:39.906 363 11316.87 19.47 56952.33 88888.00 2016-12-28 21:54:40.406 363 11316.82 19.47 56952.35 88888.00 2016-12-28 21:54:40.906 363 11316.83 19.50 56952.35 88888.00 2016-12-28 21:54:41.406 363 11316.82 19.47 56952.33 88888.00 2016-12-28 21:54:41.906 363 11316.80 19.37 56952.30 88888.00 2016-12-28 21:54:42.406 363 11316.76 19.39 56952.28 88888.00 2016-12-28 21:54:42.906 363 11316.71 19.43 56952.29 88888.00 2016-12-28 21:54:43.406 363 11316.68 19.46 56952.34 88888.00 2016-12-28 21:54:43.906 363 11316.73 19.46 56952.30 88888.00 2016-12-28 21:54:44.406 363 11316.75 19.46 56952.29 88888.00 2016-12-28 21:54:44.906 363 11316.68 19.41 56952.24 88888.00 2016-12-28 21:54:45.406 363 11316.66 19.40 56952.26 88888.00 2016-12-28 21:54:45.906 363 11316.64 19.47 56952.27 88888.00 2016-12-28 21:54:46.406 363 11316.66 19.50 56952.29 88888.00 2016-12-28 21:54:46.906 363 11316.66 19.45 56952.29 88888.00 2016-12-28 21:54:47.406 363 11316.74 19.45 56952.22 88888.00 2016-12-28 21:54:47.906 363 11316.67 19.55 56952.21 88888.00 2016-12-28 21:54:48.406 363 11316.60 19.66 56952.20 88888.00 2016-12-28 21:54:48.906 363 11316.61 19.65 56952.20 88888.00 2016-12-28 21:54:49.406 363 11316.61 19.61 56952.21 88888.00 2016-12-28 21:54:49.906 363 11316.60 19.66 56952.19 88888.00 2016-12-28 21:54:50.406 363 11316.56 19.80 56952.14 88888.00 2016-12-28 21:54:50.906 363 11316.62 19.85 56952.11 88888.00 2016-12-28 21:54:51.406 363 11316.59 19.85 56952.11 88888.00 2016-12-28 21:54:51.906 363 11316.54 19.72 56952.07 88888.00 2016-12-28 21:54:52.406 363 11316.61 19.68 56952.02 88888.00 2016-12-28 21:54:52.906 363 11316.62 19.67 56951.96 88888.00 2016-12-28 21:54:53.406 363 11316.62 19.65 56951.90 88888.00 2016-12-28 21:54:53.906 363 11316.61 19.74 56951.90 88888.00 2016-12-28 21:54:54.406 363 11316.63 19.72 56951.84 88888.00 2016-12-28 21:54:54.906 363 11316.66 19.79 56951.77 88888.00 2016-12-28 21:54:55.406 363 11316.63 19.84 56951.71 88888.00 2016-12-28 21:54:55.906 363 11316.64 19.84 56951.68 88888.00 2016-12-28 21:54:56.406 363 11316.68 19.75 56951.65 88888.00 2016-12-28 21:54:56.906 363 11316.67 19.73 56951.62 88888.00 2016-12-28 21:54:57.406 363 11316.70 19.78 56951.47 88888.00 2016-12-28 21:54:57.906 363 11316.68 19.84 56951.36 88888.00 2016-12-28 21:54:58.406 363 11316.67 19.91 56951.30 88888.00 2016-12-28 21:54:58.906 363 11316.68 19.92 56951.17 88888.00 2016-12-28 21:54:59.406 363 11316.70 19.86 56951.17 88888.00 2016-12-28 21:54:59.906 363 11316.70 19.85 56951.08 88888.00 2016-12-28 21:55:00.406 363 11316.71 19.94 56950.93 88888.00 2016-12-28 21:55:00.906 363 11316.76 19.82 56950.87 88888.00 2016-12-28 21:55:01.406 363 11316.73 19.73 56950.81 88888.00 2016-12-28 21:55:01.906 363 11316.75 19.73 56950.68 88888.00 2016-12-28 21:55:02.406 363 11316.82 19.72 56950.50 88888.00 2016-12-28 21:55:02.906 363 11316.82 19.73 56950.43 88888.00 2016-12-28 21:55:03.406 363 11316.83 19.67 56950.23 88888.00 2016-12-28 21:55:03.906 363 11316.89 19.66 56950.12 88888.00 2016-12-28 21:55:04.406 363 11316.92 19.73 56949.97 88888.00 2016-12-28 21:55:04.906 363 11316.90 19.81 56949.86 88888.00 2016-12-28 21:55:05.406 363 11316.92 19.87 56949.76 88888.00 2016-12-28 21:55:05.906 363 11316.95 19.86 56949.57 88888.00 2016-12-28 21:55:06.406 363 11316.98 19.80 56949.45 88888.00 2016-12-28 21:55:06.906 363 11317.02 19.78 56949.33 88888.00 2016-12-28 21:55:07.406 363 11317.09 19.80 56949.22 88888.00 2016-12-28 21:55:07.906 363 11317.08 19.75 56949.09 88888.00 2016-12-28 21:55:08.406 363 11317.04 19.85 56948.94 88888.00 2016-12-28 21:55:08.906 363 11317.16 19.87 56948.75 88888.00 2016-12-28 21:55:09.406 363 11317.19 19.87 56948.58 88888.00 2016-12-28 21:55:09.906 363 11317.17 19.87 56948.43 88888.00 2016-12-28 21:55:10.406 363 11317.24 19.96 56948.24 88888.00 2016-12-28 21:55:10.906 363 11317.31 19.99 56948.13 88888.00 2016-12-28 21:55:11.406 363 11317.31 19.93 56948.03 88888.00 2016-12-28 21:55:11.906 363 11317.35 20.02 56947.89 88888.00 2016-12-28 21:55:12.406 363 11317.39 20.04 56947.78 88888.00 2016-12-28 21:55:12.906 363 11317.37 19.96 56947.67 88888.00 2016-12-28 21:55:13.406 363 11317.39 19.93 56947.53 88888.00 2016-12-28 21:55:13.906 363 11317.47 20.01 56947.40 88888.00 2016-12-28 21:55:14.406 363 11317.50 20.07 56947.26 88888.00 2016-12-28 21:55:14.906 363 11317.52 20.16 56947.07 88888.00 2016-12-28 21:55:15.406 363 11317.56 20.18 56946.96 88888.00 2016-12-28 21:55:15.906 363 11317.60 20.18 56946.76 88888.00 2016-12-28 21:55:16.406 363 11317.66 20.23 56946.58 88888.00 2016-12-28 21:55:16.906 363 11317.71 20.12 56946.43 88888.00 2016-12-28 21:55:17.406 363 11317.80 20.08 56946.32 88888.00 2016-12-28 21:55:17.906 363 11317.84 20.04 56946.12 88888.00 2016-12-28 21:55:18.406 363 11317.84 19.99 56945.94 88888.00 2016-12-28 21:55:18.906 363 11317.94 20.02 56945.78 88888.00 2016-12-28 21:55:19.406 363 11317.99 20.12 56945.56 88888.00 2016-12-28 21:55:19.906 363 11318.01 20.11 56945.43 88888.00 2016-12-28 21:55:20.406 363 11318.06 20.11 56945.28 88888.00 2016-12-28 21:55:20.906 363 11318.10 20.09 56945.14 88888.00 2016-12-28 21:55:21.406 363 11318.13 20.14 56944.98 88888.00 2016-12-28 21:55:21.906 363 11318.27 20.20 56944.81 88888.00 2016-12-28 21:55:22.406 363 11318.34 20.29 56944.68 88888.00 2016-12-28 21:55:22.906 363 11318.37 20.26 56944.54 88888.00 2016-12-28 21:55:23.406 363 11318.42 20.26 56944.37 88888.00 2016-12-28 21:55:23.906 363 11318.52 20.40 56944.21 88888.00 2016-12-28 21:55:24.406 363 11318.55 20.42 56944.13 88888.00 2016-12-28 21:55:24.906 363 11318.57 20.38 56943.95 88888.00 2016-12-28 21:55:25.406 363 11318.72 20.46 56943.86 88888.00 2016-12-28 21:55:25.906 363 11318.77 20.49 56943.77 88888.00 2016-12-28 21:55:26.406 363 11318.79 20.48 56943.66 88888.00 2016-12-28 21:55:26.906 363 11318.86 20.59 56943.53 88888.00 2016-12-28 21:55:27.406 363 11318.95 20.63 56943.42 88888.00 2016-12-28 21:55:27.906 363 11319.02 20.60 56943.28 88888.00 2016-12-28 21:55:28.406 363 11319.07 20.56 56943.14 88888.00 2016-12-28 21:55:28.906 363 11319.24 20.63 56943.04 88888.00 2016-12-28 21:55:29.406 363 11319.31 20.60 56942.91 88888.00 2016-12-28 21:55:29.906 363 11319.33 20.64 56942.79 88888.00 2016-12-28 21:55:30.406 363 11319.48 20.68 56942.67 88888.00 2016-12-28 21:55:30.906 363 11319.52 20.67 56942.53 88888.00 2016-12-28 21:55:31.406 363 11319.55 20.68 56942.45 88888.00 2016-12-28 21:55:31.906 363 11319.70 20.70 56942.33 88888.00 2016-12-28 21:55:32.406 363 11319.77 20.84 56942.20 88888.00 2016-12-28 21:55:32.906 363 11319.79 20.93 56942.07 88888.00 2016-12-28 21:55:33.406 363 11319.91 20.86 56942.01 88888.00 2016-12-28 21:55:33.906 363 11320.06 20.90 56941.89 88888.00 2016-12-28 21:55:34.406 363 11320.10 20.87 56941.80 88888.00 2016-12-28 21:55:34.906 363 11320.15 20.93 56941.70 88888.00 2016-12-28 21:55:35.406 363 11320.22 21.01 56941.56 88888.00 2016-12-28 21:55:35.906 363 11320.25 21.09 56941.42 88888.00 2016-12-28 21:55:36.406 363 11320.30 21.04 56941.31 88888.00 2016-12-28 21:55:36.906 363 11320.36 21.00 56941.23 88888.00 2016-12-28 21:55:37.406 363 11320.44 20.98 56941.11 88888.00 2016-12-28 21:55:37.906 363 11320.52 20.97 56941.00 88888.00 2016-12-28 21:55:38.406 363 11320.60 21.04 56940.90 88888.00 2016-12-28 21:55:38.906 363 11320.74 21.03 56940.80 88888.00 2016-12-28 21:55:39.406 363 11320.80 20.94 56940.68 88888.00 2016-12-28 21:55:39.906 363 11320.84 21.00 56940.56 88888.00 2016-12-28 21:55:40.406 363 11320.97 20.98 56940.47 88888.00 2016-12-28 21:55:40.906 363 11320.97 21.02 56940.36 88888.00 2016-12-28 21:55:41.406 363 11320.99 21.06 56940.27 88888.00 2016-12-28 21:55:41.906 363 11321.08 21.09 56940.14 88888.00 2016-12-28 21:55:42.406 363 11321.14 21.08 56940.00 88888.00 2016-12-28 21:55:42.906 363 11321.20 20.97 56939.90 88888.00 2016-12-28 21:55:43.406 363 11321.27 20.96 56939.77 88888.00 2016-12-28 21:55:43.906 363 11321.32 20.97 56939.68 88888.00 2016-12-28 21:55:44.406 363 11321.30 20.93 56939.57 88888.00 2016-12-28 21:55:44.906 363 11321.36 21.00 56939.44 88888.00 2016-12-28 21:55:45.406 363 11321.47 20.93 56939.34 88888.00 2016-12-28 21:55:45.906 363 11321.48 20.84 56939.23 88888.00 2016-12-28 21:55:46.406 363 11321.46 20.98 56939.12 88888.00 2016-12-28 21:55:46.906 363 11321.54 21.00 56939.01 88888.00 2016-12-28 21:55:47.406 363 11321.61 20.91 56938.88 88888.00 2016-12-28 21:55:47.906 363 11321.64 20.89 56938.75 88888.00 2016-12-28 21:55:48.406 363 11321.67 20.86 56938.63 88888.00 2016-12-28 21:55:48.906 363 11321.73 20.86 56938.50 88888.00 2016-12-28 21:55:49.406 363 11321.70 20.83 56938.44 88888.00 2016-12-28 21:55:49.906 363 11321.75 20.87 56938.34 88888.00 2016-12-28 21:55:50.406 363 11321.78 20.91 56938.22 88888.00 2016-12-28 21:55:50.906 363 11321.76 20.89 56938.08 88888.00 2016-12-28 21:55:51.406 363 11321.80 20.88 56937.97 88888.00 2016-12-28 21:55:51.906 363 11321.85 20.89 56937.91 88888.00 2016-12-28 21:55:52.406 363 11321.88 20.91 56937.79 88888.00 2016-12-28 21:55:52.906 363 11321.89 20.97 56937.69 88888.00 2016-12-28 21:55:53.406 363 11321.92 20.89 56937.57 88888.00 2016-12-28 21:55:53.906 363 11321.96 20.79 56937.46 88888.00 2016-12-28 21:55:54.406 363 11321.88 20.80 56937.34 88888.00 2016-12-28 21:55:54.906 363 11321.89 20.80 56937.26 88888.00 2016-12-28 21:55:55.406 363 11321.95 20.75 56937.15 88888.00 2016-12-28 21:55:55.906 363 11321.90 20.70 56937.02 88888.00 2016-12-28 21:55:56.406 363 11321.90 20.63 56936.95 88888.00 2016-12-28 21:55:56.906 363 11322.02 20.70 56936.82 88888.00 2016-12-28 21:55:57.406 363 11321.99 20.73 56936.70 88888.00 2016-12-28 21:55:57.906 363 11321.92 20.75 56936.58 88888.00 2016-12-28 21:55:58.406 363 11321.98 20.59 56936.49 88888.00 2016-12-28 21:55:58.906 363 11321.99 20.56 56936.32 88888.00 2016-12-28 21:55:59.406 363 11321.99 20.69 56936.25 88888.00 2016-12-28 21:55:59.906 363 11322.10 20.59 56936.12 88888.00 2016-12-28 21:56:00.406 363 11322.16 20.50 56935.92 88888.00 2016-12-28 21:56:00.906 363 11322.10 20.49 56935.84 88888.00 2016-12-28 21:56:01.406 363 11322.13 20.56 56935.73 88888.00 2016-12-28 21:56:01.906 363 11322.19 20.49 56935.67 88888.00 2016-12-28 21:56:02.406 363 11322.18 20.40 56935.52 88888.00 2016-12-28 21:56:02.906 363 11322.15 20.38 56935.42 88888.00 2016-12-28 21:56:03.406 363 11322.18 20.42 56935.31 88888.00 2016-12-28 21:56:03.906 363 11322.19 20.49 56935.21 88888.00 2016-12-28 21:56:04.406 363 11322.13 20.47 56935.17 88888.00 2016-12-28 21:56:04.906 363 11322.18 20.45 56935.09 88888.00 2016-12-28 21:56:05.406 363 11322.25 20.46 56935.03 88888.00 2016-12-28 21:56:05.906 363 11322.19 20.43 56934.97 88888.00 2016-12-28 21:56:06.407 363 11322.18 20.46 56934.89 88888.00 2016-12-28 21:56:06.907 363 11322.24 20.43 56934.77 88888.00 2016-12-28 21:56:07.407 363 11322.23 20.38 56934.65 88888.00 2016-12-28 21:56:07.907 363 11322.22 20.29 56934.64 88888.00 2016-12-28 21:56:08.407 363 11322.30 20.23 56934.59 88888.00 2016-12-28 21:56:08.907 363 11322.29 20.21 56934.54 88888.00 2016-12-28 21:56:09.407 363 11322.34 20.20 56934.45 88888.00 2016-12-28 21:56:09.907 363 11322.39 20.26 56934.39 88888.00 2016-12-28 21:56:10.407 363 11322.36 20.34 56934.32 88888.00 2016-12-28 21:56:10.907 363 11322.36 20.39 56934.37 88888.00 2016-12-28 21:56:11.407 363 11322.39 20.47 56934.38 88888.00 2016-12-28 21:56:11.907 363 11322.43 20.50 56934.39 88888.00 2016-12-28 21:56:12.407 363 11322.37 20.50 56934.31 88888.00 2016-12-28 21:56:12.907 363 11322.45 20.52 56934.19 88888.00 2016-12-28 21:56:13.407 363 11322.48 20.48 56934.13 88888.00 2016-12-28 21:56:13.907 363 11322.53 20.57 56934.12 88888.00 2016-12-28 21:56:14.407 363 11322.54 20.68 56934.13 88888.00 2016-12-28 21:56:14.907 363 11322.64 20.68 56934.06 88888.00 2016-12-28 21:56:15.407 363 11322.66 20.66 56934.06 88888.00 2016-12-28 21:56:15.907 363 11322.69 20.68 56934.04 88888.00 2016-12-28 21:56:16.407 363 11322.73 20.70 56933.98 88888.00 2016-12-28 21:56:16.907 363 11322.79 20.69 56933.92 88888.00 2016-12-28 21:56:17.407 363 11322.82 20.74 56933.88 88888.00 2016-12-28 21:56:17.907 363 11322.92 20.84 56933.90 88888.00 2016-12-28 21:56:18.407 363 11322.98 20.90 56933.91 88888.00 2016-12-28 21:56:18.907 363 11323.01 20.95 56933.94 88888.00 2016-12-28 21:56:19.407 363 11323.07 21.00 56933.88 88888.00 2016-12-28 21:56:19.907 363 11323.15 21.06 56933.82 88888.00 2016-12-28 21:56:20.407 363 11323.17 21.03 56933.79 88888.00 2016-12-28 21:56:20.907 363 11323.26 21.06 56933.78 88888.00 2016-12-28 21:56:21.407 363 11323.34 21.10 56933.81 88888.00 2016-12-28 21:56:21.907 363 11323.40 21.15 56933.80 88888.00 2016-12-28 21:56:22.407 363 11323.41 21.23 56933.82 88888.00 2016-12-28 21:56:22.907 363 11323.45 21.37 56933.79 88888.00 2016-12-28 21:56:23.407 363 11323.57 21.23 56933.80 88888.00 2016-12-28 21:56:23.907 363 11323.56 21.21 56933.84 88888.00 2016-12-28 21:56:24.407 363 11323.58 21.25 56933.88 88888.00 2016-12-28 21:56:24.907 363 11323.71 21.30 56933.93 88888.00 2016-12-28 21:56:25.407 363 11323.75 21.35 56933.92 88888.00 2016-12-28 21:56:25.907 363 11323.82 21.48 56933.93 88888.00 2016-12-28 21:56:26.407 363 11323.91 21.68 56933.87 88888.00 2016-12-28 21:56:26.907 363 11323.97 21.74 56933.94 88888.00 2016-12-28 21:56:27.407 363 11323.93 21.77 56933.99 88888.00 2016-12-28 21:56:27.907 363 11323.96 21.76 56934.03 88888.00 2016-12-28 21:56:28.407 363 11324.05 21.63 56934.05 88888.00 2016-12-28 21:56:28.907 363 11324.11 21.56 56934.09 88888.00 2016-12-28 21:56:29.407 363 11324.13 21.52 56934.03 88888.00 2016-12-28 21:56:29.907 363 11324.16 21.56 56934.03 88888.00 2016-12-28 21:56:30.407 363 11324.16 21.48 56934.11 88888.00 2016-12-28 21:56:30.907 363 11324.20 21.55 56934.16 88888.00 2016-12-28 21:56:31.407 363 11324.26 21.61 56934.26 88888.00 2016-12-28 21:56:31.907 363 11324.27 21.59 56934.20 88888.00 2016-12-28 21:56:32.407 363 11324.25 21.59 56934.17 88888.00 2016-12-28 21:56:32.907 363 11324.33 21.49 56934.14 88888.00 2016-12-28 21:56:33.407 363 11324.34 21.54 56934.17 88888.00 2016-12-28 21:56:33.907 363 11324.32 21.52 56934.26 88888.00 2016-12-28 21:56:34.407 363 11324.35 21.56 56934.27 88888.00 2016-12-28 21:56:34.907 363 11324.42 21.50 56934.29 88888.00 2016-12-28 21:56:35.407 363 11324.46 21.44 56934.22 88888.00 2016-12-28 21:56:35.907 363 11324.37 21.49 56934.25 88888.00 2016-12-28 21:56:36.407 363 11324.40 21.52 56934.27 88888.00 2016-12-28 21:56:36.907 363 11324.40 21.58 56934.35 88888.00 2016-12-28 21:56:37.407 363 11324.41 21.65 56934.36 88888.00 2016-12-28 21:56:37.907 363 11324.47 21.57 56934.35 88888.00 2016-12-28 21:56:38.407 363 11324.55 21.57 56934.33 88888.00 2016-12-28 21:56:38.907 363 11324.55 21.61 56934.35 88888.00 2016-12-28 21:56:39.407 363 11324.56 21.57 56934.36 88888.00 2016-12-28 21:56:39.907 363 11324.54 21.51 56934.41 88888.00 2016-12-28 21:56:40.407 363 11324.55 21.50 56934.41 88888.00 2016-12-28 21:56:40.907 363 11324.59 21.59 56934.42 88888.00 2016-12-28 21:56:41.407 363 11324.62 21.65 56934.38 88888.00 2016-12-28 21:56:41.907 363 11324.56 21.62 56934.36 88888.00 2016-12-28 21:56:42.407 363 11324.56 21.61 56934.36 88888.00 2016-12-28 21:56:42.907 363 11324.62 21.70 56934.41 88888.00 2016-12-28 21:56:43.407 363 11324.59 21.74 56934.38 88888.00 2016-12-28 21:56:43.907 363 11324.61 21.75 56934.43 88888.00 2016-12-28 21:56:44.407 363 11324.68 21.79 56934.39 88888.00 2016-12-28 21:56:44.907 363 11324.69 21.88 56934.37 88888.00 2016-12-28 21:56:45.407 363 11324.68 21.84 56934.36 88888.00 2016-12-28 21:56:45.907 363 11324.65 21.74 56934.37 88888.00 2016-12-28 21:56:46.407 363 11324.63 21.76 56934.48 88888.00 2016-12-28 21:56:46.907 363 11324.62 21.78 56934.50 88888.00 2016-12-28 21:56:47.407 363 11324.66 21.77 56934.51 88888.00 2016-12-28 21:56:47.907 363 11324.69 21.78 56934.41 88888.00 2016-12-28 21:56:48.407 363 11324.72 21.68 56934.37 88888.00 2016-12-28 21:56:48.907 363 11324.69 21.66 56934.50 88888.00 2016-12-28 21:56:49.407 363 11324.73 21.75 56934.67 88888.00 2016-12-28 21:56:49.907 363 11324.77 21.71 56934.72 88888.00 2016-12-28 21:56:50.407 363 11324.81 21.72 56934.70 88888.00 2016-12-28 21:56:50.907 363 11324.80 21.75 56934.71 88888.00 2016-12-28 21:56:51.407 363 11324.80 21.81 56934.75 88888.00 2016-12-28 21:56:51.907 363 11324.75 21.78 56934.88 88888.00 2016-12-28 21:56:52.407 363 11324.76 21.81 56935.01 88888.00 2016-12-28 21:56:52.907 363 11324.80 21.79 56935.15 88888.00 2016-12-28 21:56:53.407 363 11324.81 21.91 56935.14 88888.00 2016-12-28 21:56:53.907 363 11324.80 21.88 56935.22 88888.00 2016-12-28 21:56:54.407 363 11324.86 21.96 56935.29 88888.00 2016-12-28 21:56:54.907 363 11324.86 22.11 56935.38 88888.00 2016-12-28 21:56:55.407 363 11324.84 22.15 56935.49 88888.00 2016-12-28 21:56:55.907 363 11324.90 22.13 56935.63 88888.00 2016-12-28 21:56:56.407 363 11324.93 22.05 56935.76 88888.00 2016-12-28 21:56:56.907 363 11324.90 22.00 56935.83 88888.00 2016-12-28 21:56:57.407 363 11324.94 21.97 56935.87 88888.00 2016-12-28 21:56:57.907 363 11324.96 21.96 56935.98 88888.00 2016-12-28 21:56:58.407 363 11324.94 21.97 56936.06 88888.00 2016-12-28 21:56:58.907 363 11324.94 21.99 56936.23 88888.00 2016-12-28 21:56:59.407 363 11324.97 22.02 56936.37 88888.00 2016-12-28 21:56:59.907 363 11325.03 22.08 56936.49 88888.00 2016-12-28 21:57:00.407 363 11325.04 22.05 56936.51 88888.00 2016-12-28 21:57:00.907 363 11325.07 22.10 56936.60 88888.00 2016-12-28 21:57:01.407 363 11325.11 22.17 56936.69 88888.00 2016-12-28 21:57:01.907 363 11325.15 22.22 56936.85 88888.00 2016-12-28 21:57:02.407 363 11325.21 22.30 56937.03 88888.00 2016-12-28 21:57:02.907 363 11325.26 22.33 56937.14 88888.00 2016-12-28 21:57:03.407 363 11325.29 22.38 56937.25 88888.00 2016-12-28 21:57:03.907 363 11325.25 22.45 56937.37 88888.00 2016-12-28 21:57:04.407 363 11325.35 22.53 56937.56 88888.00 2016-12-28 21:57:04.907 363 11325.37 22.57 56937.76 88888.00 2016-12-28 21:57:05.407 363 11325.37 22.61 56937.90 88888.00 2016-12-28 21:57:05.907 363 11325.42 22.74 56938.02 88888.00 2016-12-28 21:57:06.407 363 11325.52 22.78 56938.09 88888.00 2016-12-28 21:57:06.907 363 11325.56 22.84 56938.23 88888.00 2016-12-28 21:57:07.407 363 11325.60 22.92 56938.35 88888.00 2016-12-28 21:57:07.907 363 11325.63 23.06 56938.56 88888.00 2016-12-28 21:57:08.407 363 11325.64 23.02 56938.68 88888.00 2016-12-28 21:57:08.907 363 11325.67 22.91 56938.85 88888.00 2016-12-28 21:57:09.407 363 11325.78 23.05 56938.95 88888.00 2016-12-28 21:57:09.907 363 11325.77 23.04 56939.10 88888.00 2016-12-28 21:57:10.407 363 11325.76 23.13 56939.29 88888.00 2016-12-28 21:57:10.907 363 11325.80 23.17 56939.46 88888.00 2016-12-28 21:57:11.407 363 11325.86 23.26 56939.66 88888.00 2016-12-28 21:57:11.907 363 11325.83 23.25 56939.83 88888.00 2016-12-28 21:57:12.407 363 11325.86 23.28 56940.01 88888.00 2016-12-28 21:57:12.907 363 11325.88 23.27 56940.11 88888.00 2016-12-28 21:57:13.407 363 11325.90 23.29 56940.28 88888.00 2016-12-28 21:57:13.907 363 11325.91 23.33 56940.43 88888.00 2016-12-28 21:57:14.407 363 11325.94 23.39 56940.55 88888.00 2016-12-28 21:57:14.907 363 11325.98 23.43 56940.75 88888.00 2016-12-28 21:57:15.407 363 11325.91 23.46 56940.92 88888.00 2016-12-28 21:57:15.907 363 11325.90 23.53 56941.10 88888.00 2016-12-28 21:57:16.407 363 11325.97 23.56 56941.26 88888.00 2016-12-28 21:57:16.907 363 11325.97 23.60 56941.42 88888.00 2016-12-28 21:57:17.407 363 11326.00 23.67 56941.55 88888.00 2016-12-28 21:57:17.907 363 11325.99 23.68 56941.78 88888.00 2016-12-28 21:57:18.407 363 11325.92 23.73 56941.97 88888.00 2016-12-28 21:57:18.907 363 11325.90 23.87 56942.13 88888.00 2016-12-28 21:57:19.407 363 11325.94 23.83 56942.27 88888.00 2016-12-28 21:57:19.907 363 11325.93 23.77 56942.44 88888.00 2016-12-28 21:57:20.407 363 11325.92 23.79 56942.69 88888.00 2016-12-28 21:57:20.907 363 11325.91 23.83 56942.89 88888.00 2016-12-28 21:57:21.407 363 11325.93 23.99 56943.05 88888.00 2016-12-28 21:57:21.907 363 11325.86 24.17 56943.19 88888.00 2016-12-28 21:57:22.407 363 11325.88 24.27 56943.41 88888.00 2016-12-28 21:57:22.907 363 11325.91 24.28 56943.57 88888.00 2016-12-28 21:57:23.407 363 11325.81 24.27 56943.75 88888.00 2016-12-28 21:57:23.907 363 11325.83 24.27 56943.95 88888.00 2016-12-28 21:57:24.407 363 11325.81 24.34 56944.11 88888.00 2016-12-28 21:57:24.907 363 11325.83 24.35 56944.36 88888.00 2016-12-28 21:57:25.407 363 11325.81 24.42 56944.54 88888.00 2016-12-28 21:57:25.907 363 11325.79 24.54 56944.76 88888.00 2016-12-28 21:57:26.407 363 11325.73 24.57 56944.99 88888.00 2016-12-28 21:57:26.907 363 11325.70 24.51 56945.22 88888.00 2016-12-28 21:57:27.407 363 11325.71 24.60 56945.46 88888.00 2016-12-28 21:57:27.907 363 11325.69 24.65 56945.67 88888.00 2016-12-28 21:57:28.407 363 11325.63 24.72 56945.88 88888.00 2016-12-28 21:57:28.907 363 11325.67 24.81 56946.07 88888.00 2016-12-28 21:57:29.407 363 11325.67 24.88 56946.37 88888.00 2016-12-28 21:57:29.907 363 11325.59 24.87 56946.64 88888.00 2016-12-28 21:57:30.407 363 11325.58 24.91 56946.82 88888.00 2016-12-28 21:57:30.907 363 11325.58 24.94 56947.01 88888.00 2016-12-28 21:57:31.407 363 11325.49 24.99 56947.23 88888.00 2016-12-28 21:57:31.907 363 11325.43 25.06 56947.48 88888.00 2016-12-28 21:57:32.407 363 11325.49 25.10 56947.71 88888.00 2016-12-28 21:57:32.907 363 11325.50 25.11 56947.93 88888.00 2016-12-28 21:57:33.407 363 11325.44 25.02 56948.05 88888.00 2016-12-28 21:57:33.907 363 11325.43 24.96 56948.24 88888.00 2016-12-28 21:57:34.407 363 11325.45 24.99 56948.43 88888.00 2016-12-28 21:57:34.907 363 11325.38 25.02 56948.64 88888.00 2016-12-28 21:57:35.407 363 11325.35 25.08 56948.83 88888.00 2016-12-28 21:57:35.907 363 11325.32 25.12 56949.02 88888.00 2016-12-28 21:57:36.407 363 11325.33 25.16 56949.28 88888.00 2016-12-28 21:57:36.907 363 11325.32 25.06 56949.46 88888.00 2016-12-28 21:57:37.407 363 11325.25 25.18 56949.65 88888.00 2016-12-28 21:57:37.907 363 11325.19 25.31 56949.83 88888.00 2016-12-28 21:57:38.407 363 11325.17 25.32 56950.04 88888.00 2016-12-28 21:57:38.907 363 11325.14 25.32 56950.20 88888.00 2016-12-28 21:57:39.407 363 11325.16 25.37 56950.31 88888.00 2016-12-28 21:57:39.907 363 11325.10 25.39 56950.55 88888.00 2016-12-28 21:57:40.407 363 11325.07 25.46 56950.65 88888.00 2016-12-28 21:57:40.907 363 11325.07 25.42 56950.80 88888.00 2016-12-28 21:57:41.407 363 11324.98 25.53 56951.05 88888.00 2016-12-28 21:57:41.907 363 11324.91 25.47 56951.24 88888.00 2016-12-28 21:57:42.407 363 11324.90 25.50 56951.37 88888.00 2016-12-28 21:57:42.907 363 11324.87 25.59 56951.57 88888.00 2016-12-28 21:57:43.407 363 11324.82 25.56 56951.74 88888.00 2016-12-28 21:57:43.907 363 11324.79 25.60 56951.94 88888.00 2016-12-28 21:57:44.407 363 11324.77 25.66 56952.13 88888.00 2016-12-28 21:57:44.907 363 11324.68 25.72 56952.26 88888.00 2016-12-28 21:57:45.407 363 11324.68 25.72 56952.46 88888.00 2016-12-28 21:57:45.907 363 11324.61 25.77 56952.59 88888.00 2016-12-28 21:57:46.407 363 11324.56 25.79 56952.77 88888.00 2016-12-28 21:57:46.907 363 11324.53 25.81 56952.99 88888.00 2016-12-28 21:57:47.407 363 11324.52 25.94 56953.26 88888.00 2016-12-28 21:57:47.907 363 11324.45 25.96 56953.42 88888.00 2016-12-28 21:57:48.407 363 11324.34 25.98 56953.52 88888.00 2016-12-28 21:57:48.907 363 11324.32 26.00 56953.71 88888.00 2016-12-28 21:57:49.407 363 11324.31 26.07 56953.81 88888.00 2016-12-28 21:57:49.907 363 11324.19 26.05 56953.99 88888.00 2016-12-28 21:57:50.407 363 11324.14 26.15 56954.18 88888.00 2016-12-28 21:57:50.907 363 11324.14 26.15 56954.34 88888.00 2016-12-28 21:57:51.407 363 11324.10 26.27 56954.48 88888.00 2016-12-28 21:57:51.907 363 11324.01 26.31 56954.61 88888.00 2016-12-28 21:57:52.407 363 11323.99 26.40 56954.77 88888.00 2016-12-28 21:57:52.907 363 11323.86 26.44 56954.90 88888.00 2016-12-28 21:57:53.407 363 11323.75 26.37 56955.15 88888.00 2016-12-28 21:57:53.907 363 11323.75 26.37 56955.32 88888.00 2016-12-28 21:57:54.407 363 11323.70 26.39 56955.53 88888.00 2016-12-28 21:57:54.907 363 11323.61 26.49 56955.66 88888.00 2016-12-28 21:57:55.407 363 11323.54 26.55 56955.76 88888.00 2016-12-28 21:57:55.907 363 11323.47 26.57 56955.93 88888.00 2016-12-28 21:57:56.407 363 11323.38 26.55 56956.09 88888.00 2016-12-28 21:57:56.907 363 11323.33 26.62 56956.30 88888.00 2016-12-28 21:57:57.407 363 11323.33 26.60 56956.39 88888.00 2016-12-28 21:57:57.907 363 11323.29 26.62 56956.51 88888.00 2016-12-28 21:57:58.407 363 11323.15 26.73 56956.63 88888.00 2016-12-28 21:57:58.907 363 11323.09 26.83 56956.89 88888.00 2016-12-28 21:57:59.407 363 11323.01 26.91 56957.01 88888.00 2016-12-28 21:57:59.907 363 11322.91 26.99 56957.10 88888.00 2016-12-28 21:58:00.407 363 11322.92 27.14 56957.23 88888.00 2016-12-28 21:58:00.907 363 11322.87 27.10 56957.35 88888.00 2016-12-28 21:58:01.407 363 11322.75 27.17 56957.55 88888.00 2016-12-28 21:58:01.907 363 11322.66 27.27 56957.68 88888.00 2016-12-28 21:58:02.407 363 11322.60 27.33 56957.85 88888.00 2016-12-28 21:58:02.907 363 11322.51 27.28 56957.94 88888.00 2016-12-28 21:58:03.407 363 11322.44 27.26 56958.13 88888.00 2016-12-28 21:58:03.907 363 11322.43 27.30 56958.31 88888.00 2016-12-28 21:58:04.407 363 11322.34 27.39 56958.48 88888.00 2016-12-28 21:58:04.907 363 11322.23 27.47 56958.64 88888.00 2016-12-28 21:58:05.407 363 11322.19 27.50 56958.77 88888.00 2016-12-28 21:58:05.907 363 11322.19 27.62 56958.87 88888.00 2016-12-28 21:58:06.407 363 11322.10 27.53 56958.93 88888.00 2016-12-28 21:58:06.907 363 11322.02 27.57 56959.10 88888.00 2016-12-28 21:58:07.407 363 11321.99 27.62 56959.29 88888.00 2016-12-28 21:58:07.907 363 11321.89 27.69 56959.51 88888.00 2016-12-28 21:58:08.407 363 11321.82 27.73 56959.71 88888.00 2016-12-28 21:58:08.907 363 11321.87 27.77 56959.87 88888.00 2016-12-28 21:58:09.407 363 11321.76 27.89 56960.05 88888.00 2016-12-28 21:58:09.907 363 11321.60 27.96 56960.26 88888.00 2016-12-28 21:58:10.407 363 11321.63 28.04 56960.47 88888.00 2016-12-28 21:58:10.907 363 11321.57 28.07 56960.69 88888.00 2016-12-28 21:58:11.407 363 11321.46 28.09 56960.87 88888.00 2016-12-28 21:58:11.907 363 11321.39 28.14 56961.01 88888.00 2016-12-28 21:58:12.407 363 11321.40 28.25 56961.21 88888.00 2016-12-28 21:58:12.907 363 11321.27 28.30 56961.46 88888.00 2016-12-28 21:58:13.407 363 11321.19 28.42 56961.70 88888.00 2016-12-28 21:58:13.907 363 11321.20 28.50 56961.90 88888.00 2016-12-28 21:58:14.407 363 11321.13 28.55 56962.04 88888.00 2016-12-28 21:58:14.907 363 11321.02 28.60 56962.23 88888.00 2016-12-28 21:58:15.407 363 11321.01 28.84 56962.42 88888.00 2016-12-28 21:58:15.907 363 11320.97 28.90 56962.66 88888.00 2016-12-28 21:58:16.408 363 11320.85 28.78 56962.79 88888.00 2016-12-28 21:58:16.908 363 11320.79 28.87 56962.93 88888.00 2016-12-28 21:58:17.408 363 11320.78 28.91 56963.11 88888.00 2016-12-28 21:58:17.908 363 11320.67 28.98 56963.27 88888.00 2016-12-28 21:58:18.408 363 11320.62 28.96 56963.43 88888.00 2016-12-28 21:58:18.908 363 11320.59 28.94 56963.53 88888.00 2016-12-28 21:58:19.408 363 11320.56 28.99 56963.69 88888.00 2016-12-28 21:58:19.908 363 11320.45 29.00 56963.82 88888.00 2016-12-28 21:58:20.408 363 11320.43 29.06 56963.98 88888.00 2016-12-28 21:58:20.908 363 11320.41 29.11 56964.14 88888.00 2016-12-28 21:58:21.408 363 11320.35 29.14 56964.28 88888.00 2016-12-28 21:58:21.908 363 11320.28 29.11 56964.45 88888.00 2016-12-28 21:58:22.408 363 11320.28 29.14 56964.53 88888.00 2016-12-28 21:58:22.908 363 11320.17 29.25 56964.62 88888.00 2016-12-28 21:58:23.408 363 11320.18 29.30 56964.71 88888.00 2016-12-28 21:58:23.908 363 11320.18 29.30 56964.85 88888.00 2016-12-28 21:58:24.408 363 11320.11 29.31 56964.95 88888.00 2016-12-28 21:58:24.908 363 11320.04 29.39 56965.11 88888.00 2016-12-28 21:58:25.408 363 11320.07 29.39 56965.23 88888.00 2016-12-28 21:58:25.908 363 11320.00 29.38 56965.26 88888.00 2016-12-28 21:58:26.408 363 11319.95 29.41 56965.38 88888.00 2016-12-28 21:58:26.908 363 11319.91 29.46 56965.50 88888.00 2016-12-28 21:58:27.408 363 11319.83 29.50 56965.67 88888.00 2016-12-28 21:58:27.908 363 11319.74 29.50 56965.90 88888.00 2016-12-28 21:58:28.408 363 11319.70 29.51 56966.10 88888.00 2016-12-28 21:58:28.908 363 11319.62 29.57 56966.19 88888.00 2016-12-28 21:58:29.408 363 11319.52 29.57 56966.28 88888.00 2016-12-28 21:58:29.908 363 11319.42 29.64 56966.44 88888.00 2016-12-28 21:58:30.408 363 11319.40 29.66 56966.55 88888.00 2016-12-28 21:58:30.908 363 11319.31 29.66 56966.78 88888.00 2016-12-28 21:58:31.408 363 11319.20 29.67 56966.94 88888.00 2016-12-28 21:58:31.908 363 11319.18 29.79 56967.10 88888.00 2016-12-28 21:58:32.408 363 11319.11 29.81 56967.17 88888.00 2016-12-28 21:58:32.908 363 11319.05 29.84 56967.36 88888.00 2016-12-28 21:58:33.408 363 11318.97 29.92 56967.53 88888.00 2016-12-28 21:58:33.908 363 11318.90 29.96 56967.68 88888.00 2016-12-28 21:58:34.408 363 11318.82 30.16 56967.87 88888.00 2016-12-28 21:58:34.908 363 11318.72 30.27 56968.02 88888.00 2016-12-28 21:58:35.408 363 11318.67 30.25 56968.20 88888.00 2016-12-28 21:58:35.908 363 11318.62 30.25 56968.33 88888.00 2016-12-28 21:58:36.408 363 11318.50 30.32 56968.50 88888.00 2016-12-28 21:58:36.908 363 11318.43 30.36 56968.61 88888.00 2016-12-28 21:58:37.408 363 11318.40 30.43 56968.77 88888.00 2016-12-28 21:58:37.908 363 11318.29 30.54 56968.97 88888.00 2016-12-28 21:58:38.408 363 11318.21 30.60 56969.12 88888.00 2016-12-28 21:58:38.908 363 11318.17 30.53 56969.27 88888.00 2016-12-28 21:58:39.408 363 11318.03 30.48 56969.34 88888.00 2016-12-28 21:58:39.908 363 11317.93 30.47 56969.47 88888.00 2016-12-28 21:58:40.408 363 11317.93 30.48 56969.55 88888.00 2016-12-28 21:58:40.908 363 11317.80 30.53 56969.70 88888.00 2016-12-28 21:58:41.408 363 11317.68 30.62 56969.85 88888.00 2016-12-28 21:58:41.908 363 11317.65 30.72 56969.98 88888.00 2016-12-28 21:58:42.408 363 11317.57 30.76 56970.07 88888.00 2016-12-28 21:58:42.908 363 11317.44 30.75 56970.10 88888.00 2016-12-28 21:58:43.408 363 11317.32 30.79 56970.23 88888.00 2016-12-28 21:58:43.908 363 11317.29 30.77 56970.32 88888.00 2016-12-28 21:58:44.408 363 11317.18 30.80 56970.49 88888.00 2016-12-28 21:58:44.908 363 11317.06 30.83 56970.63 88888.00 2016-12-28 21:58:45.408 363 11317.01 30.88 56970.70 88888.00 2016-12-28 21:58:45.908 363 11316.87 30.82 56970.75 88888.00 2016-12-28 21:58:46.408 363 11316.75 30.81 56970.78 88888.00 2016-12-28 21:58:46.908 363 11316.70 31.07 56970.88 88888.00 2016-12-28 21:58:47.408 363 11316.59 31.14 56970.94 88888.00 2016-12-28 21:58:47.908 363 11316.47 31.10 56971.08 88888.00 2016-12-28 21:58:48.408 363 11316.40 31.06 56971.15 88888.00 2016-12-28 21:58:48.908 363 11316.31 31.14 56971.16 88888.00 2016-12-28 21:58:49.408 363 11316.13 31.09 56971.15 88888.00 2016-12-28 21:58:49.908 363 11316.04 30.94 56971.19 88888.00 2016-12-28 21:58:50.408 363 11315.97 30.94 56971.30 88888.00 2016-12-28 21:58:50.908 363 11315.86 31.02 56971.41 88888.00 2016-12-28 21:58:51.408 363 11315.67 31.10 56971.48 88888.00 2016-12-28 21:58:51.908 363 11315.58 31.10 56971.48 88888.00 2016-12-28 21:58:52.408 363 11315.51 31.04 56971.48 88888.00 2016-12-28 21:58:52.908 363 11315.31 30.94 56971.47 88888.00 2016-12-28 21:58:53.408 363 11315.23 30.93 56971.52 88888.00 2016-12-28 21:58:53.908 363 11315.16 30.94 56971.56 88888.00 2016-12-28 21:58:54.408 363 11314.96 30.90 56971.55 88888.00 2016-12-28 21:58:54.908 363 11314.83 30.93 56971.58 88888.00 2016-12-28 21:58:55.408 363 11314.71 30.80 56971.54 88888.00 2016-12-28 21:58:55.908 363 11314.53 30.67 56971.51 88888.00 2016-12-28 21:58:56.408 363 11314.41 30.63 56971.48 88888.00 2016-12-28 21:58:56.908 363 11314.27 30.54 56971.48 88888.00 2016-12-28 21:58:57.408 363 11314.10 30.48 56971.47 88888.00 2016-12-28 21:58:57.908 363 11313.92 30.42 56971.51 88888.00 2016-12-28 21:58:58.408 363 11313.82 30.42 56971.55 88888.00 2016-12-28 21:58:58.908 363 11313.74 30.40 56971.55 88888.00 2016-12-28 21:58:59.408 363 11313.55 30.28 56971.52 88888.00 2016-12-28 21:58:59.908 363 11313.39 30.28 56971.39 88888.00 2016-12-28 21:59:00.408 363 11313.27 30.19 56971.35 88888.00 2016-12-28 21:59:00.908 363 11313.10 30.12 56971.30 88888.00 2016-12-28 21:59:01.408 363 11312.89 30.02 56971.26 88888.00 2016-12-28 21:59:01.908 363 11312.73 29.95 56971.23 88888.00 2016-12-28 21:59:02.408 363 11312.63 29.82 56971.17 88888.00 2016-12-28 21:59:02.908 363 11312.45 29.78 56971.06 88888.00 2016-12-28 21:59:03.408 363 11312.37 29.65 56970.89 88888.00 2016-12-28 21:59:03.908 363 11312.26 29.55 56970.81 88888.00 2016-12-28 21:59:04.408 363 11312.08 29.57 56970.72 88888.00 2016-12-28 21:59:04.908 363 11311.89 29.53 56970.72 88888.00 2016-12-28 21:59:05.408 363 11311.80 29.40 56970.65 88888.00 2016-12-28 21:59:05.908 363 11311.61 29.27 56970.64 88888.00 2016-12-28 21:59:06.408 363 11311.47 29.17 56970.60 88888.00 2016-12-28 21:59:06.908 363 11311.34 29.11 56970.52 88888.00 2016-12-28 21:59:07.408 363 11311.22 28.99 56970.46 88888.00 2016-12-28 21:59:07.908 363 11311.13 28.97 56970.39 88888.00 2016-12-28 21:59:08.408 363 11311.06 28.92 56970.31 88888.00 2016-12-28 21:59:08.908 363 11310.91 28.89 56970.23 88888.00 2016-12-28 21:59:09.408 363 11310.76 28.83 56970.18 88888.00 2016-12-28 21:59:09.908 363 11310.59 28.76 56970.14 88888.00 2016-12-28 21:59:10.408 363 11310.51 28.71 56970.00 88888.00 2016-12-28 21:59:10.908 363 11310.37 28.59 56969.94 88888.00 2016-12-28 21:59:11.408 363 11310.21 28.45 56969.92 88888.00 2016-12-28 21:59:11.908 363 11310.14 28.36 56969.89 88888.00 2016-12-28 21:59:12.408 363 11309.99 28.38 56969.80 88888.00 2016-12-28 21:59:12.908 363 11309.90 28.25 56969.69 88888.00 2016-12-28 21:59:13.408 363 11309.82 28.09 56969.61 88888.00 2016-12-28 21:59:13.908 363 11309.68 28.00 56969.44 88888.00 2016-12-28 21:59:14.408 363 11309.57 27.91 56969.35 88888.00 2016-12-28 21:59:14.908 363 11309.45 27.90 56969.28 88888.00 2016-12-28 21:59:15.408 363 11309.36 27.91 56969.27 88888.00 2016-12-28 21:59:15.908 363 11309.23 27.89 56969.15 88888.00 2016-12-28 21:59:16.408 363 11309.15 27.78 56968.92 88888.00 2016-12-28 21:59:16.908 363 11309.10 27.80 56968.77 88888.00 2016-12-28 21:59:17.408 363 11308.98 27.74 56968.66 88888.00 2016-12-28 21:59:17.908 363 11308.82 27.63 56968.60 88888.00 2016-12-28 21:59:18.408 363 11308.72 27.64 56968.41 88888.00 2016-12-28 21:59:18.908 363 11308.62 27.78 56968.26 88888.00 2016-12-28 21:59:19.408 363 11308.54 27.81 56968.11 88888.00 2016-12-28 21:59:19.908 363 11308.46 27.70 56967.86 88888.00 2016-12-28 21:59:20.408 363 11308.41 27.53 56967.63 88888.00 2016-12-28 21:59:20.908 363 11308.25 27.35 56967.48 88888.00 2016-12-28 21:59:21.408 363 11308.16 27.43 56967.34 88888.00 2016-12-28 21:59:21.908 363 11308.13 27.47 56967.06 88888.00 2016-12-28 21:59:22.408 363 11308.09 27.40 56966.79 88888.00 2016-12-28 21:59:22.908 363 11307.97 27.30 56966.53 88888.00 2016-12-28 21:59:23.408 363 11307.93 27.15 56966.32 88888.00 2016-12-28 21:59:23.908 363 11307.84 27.10 56966.07 88888.00 2016-12-28 21:59:24.408 363 11307.73 26.94 56965.90 88888.00 2016-12-28 21:59:24.908 363 11307.69 26.83 56965.75 88888.00 2016-12-28 21:59:25.408 363 11307.61 26.76 56965.46 88888.00 2016-12-28 21:59:25.908 363 11307.52 26.65 56965.14 88888.00 2016-12-28 21:59:26.408 363 11307.45 26.48 56964.84 88888.00 2016-12-28 21:59:26.908 363 11307.47 26.41 56964.65 88888.00 2016-12-28 21:59:27.408 363 11307.35 26.38 56964.45 88888.00 2016-12-28 21:59:27.908 363 11307.21 26.26 56964.21 88888.00 2016-12-28 21:59:28.408 363 11307.21 26.17 56963.96 88888.00 2016-12-28 21:59:28.908 363 11307.09 26.04 56963.65 88888.00 2016-12-28 21:59:29.408 363 11306.98 25.96 56963.45 88888.00 2016-12-28 21:59:29.908 363 11306.93 25.90 56963.19 88888.00 2016-12-28 21:59:30.408 363 11306.88 25.81 56962.98 88888.00 2016-12-28 21:59:30.908 363 11306.81 25.70 56962.69 88888.00 2016-12-28 21:59:31.408 363 11306.72 25.60 56962.51 88888.00 2016-12-28 21:59:31.908 363 11306.72 25.46 56962.31 88888.00 2016-12-28 21:59:32.408 363 11306.56 25.42 56962.06 88888.00 2016-12-28 21:59:32.908 363 11306.44 25.42 56961.80 88888.00 2016-12-28 21:59:33.408 363 11306.35 25.30 56961.52 88888.00 2016-12-28 21:59:33.908 363 11306.28 25.29 56961.35 88888.00 2016-12-28 21:59:34.408 363 11306.20 25.15 56961.19 88888.00 2016-12-28 21:59:34.908 363 11306.11 25.06 56961.02 88888.00 2016-12-28 21:59:35.408 363 11306.06 24.92 56960.79 88888.00 2016-12-28 21:59:35.908 363 11305.98 24.79 56960.57 88888.00 2016-12-28 21:59:36.408 363 11305.86 24.87 56960.38 88888.00 2016-12-28 21:59:36.908 363 11305.89 24.87 56960.23 88888.00 2016-12-28 21:59:37.408 363 11305.84 24.83 56960.09 88888.00 2016-12-28 21:59:37.908 363 11305.75 24.83 56959.88 88888.00 2016-12-28 21:59:38.408 363 11305.69 24.76 56959.65 88888.00 2016-12-28 21:59:38.908 363 11305.61 24.77 56959.40 88888.00 2016-12-28 21:59:39.408 363 11305.55 24.82 56959.25 88888.00 2016-12-28 21:59:39.908 363 11305.52 24.78 56959.13 88888.00 2016-12-28 21:59:40.408 363 11305.51 24.62 56958.94 88888.00 2016-12-28 21:59:40.908 363 11305.44 24.55 56958.75 88888.00 2016-12-28 21:59:41.408 363 11305.43 24.48 56958.52 88888.00 2016-12-28 21:59:41.908 363 11305.43 24.45 56958.31 88888.00 2016-12-28 21:59:42.408 363 11305.35 24.43 56958.11 88888.00 2016-12-28 21:59:42.908 363 11305.28 24.40 56957.94 88888.00 2016-12-28 21:59:43.408 363 11305.27 24.41 56957.81 88888.00 2016-12-28 21:59:43.908 363 11305.26 24.30 56957.63 88888.00 2016-12-28 21:59:44.408 363 11305.22 24.22 56957.41 88888.00 2016-12-28 21:59:44.908 363 11305.21 24.15 56957.21 88888.00 2016-12-28 21:59:45.408 363 11305.20 24.13 56957.10 88888.00 2016-12-28 21:59:45.908 363 11305.19 24.10 56956.92 88888.00 2016-12-28 21:59:46.408 363 11305.19 24.15 56956.71 88888.00 2016-12-28 21:59:46.908 363 11305.22 24.10 56956.51 88888.00 2016-12-28 21:59:47.408 363 11305.17 24.07 56956.41 88888.00 2016-12-28 21:59:47.908 363 11305.19 24.04 56956.22 88888.00 2016-12-28 21:59:48.408 363 11305.27 23.99 56955.98 88888.00 2016-12-28 21:59:48.908 363 11305.22 23.88 56955.79 88888.00 2016-12-28 21:59:49.408 363 11305.16 23.86 56955.63 88888.00 2016-12-28 21:59:49.908 363 11305.19 23.88 56955.45 88888.00 2016-12-28 21:59:50.408 363 11305.21 23.85 56955.22 88888.00 2016-12-28 21:59:50.908 363 11305.19 23.74 56954.95 88888.00 2016-12-28 21:59:51.408 363 11305.20 23.67 56954.71 88888.00 2016-12-28 21:59:51.908 363 11305.27 23.60 56954.44 88888.00 2016-12-28 21:59:52.408 363 11305.29 23.60 56954.26 88888.00 2016-12-28 21:59:52.908 363 11305.30 23.59 56954.06 88888.00 2016-12-28 21:59:53.408 363 11305.30 23.49 56953.93 88888.00 2016-12-28 21:59:53.908 363 11305.26 23.33 56953.67 88888.00 2016-12-28 21:59:54.408 363 11305.22 23.26 56953.42 88888.00 2016-12-28 21:59:54.908 363 11305.23 23.25 56953.14 88888.00 2016-12-28 21:59:55.408 363 11305.26 23.20 56952.88 88888.00 2016-12-28 21:59:55.908 363 11305.21 23.12 56952.64 88888.00 2016-12-28 21:59:56.408 363 11305.23 23.19 56952.45 88888.00 2016-12-28 21:59:56.908 363 11305.22 23.19 56952.26 88888.00 2016-12-28 21:59:57.408 363 11305.17 23.09 56951.96 88888.00 2016-12-28 21:59:57.908 363 11305.13 23.01 56951.72 88888.00 2016-12-28 21:59:58.408 363 11305.14 22.92 56951.52 88888.00 2016-12-28 21:59:58.908 363 11305.09 22.83 56951.26 88888.00 2016-12-28 21:59:59.408 363 11305.06 22.71 56951.06 88888.00 2016-12-28 21:59:59.908 363 11305.08 22.63 56950.85 88888.00 2016-12-28 22:00:00.408 363 11305.03 22.56 56950.62 88888.00 2016-12-28 22:00:00.908 363 11305.00 22.46 56950.37 88888.00 2016-12-28 22:00:01.408 363 11305.00 22.39 56950.14 88888.00 2016-12-28 22:00:01.908 363 11305.00 22.36 56949.89 88888.00 2016-12-28 22:00:02.408 363 11304.92 22.34 56949.69 88888.00 2016-12-28 22:00:02.908 363 11304.87 22.26 56949.46 88888.00 2016-12-28 22:00:03.408 363 11304.88 22.16 56949.25 88888.00 2016-12-28 22:00:03.908 363 11304.82 21.84 56949.06 88888.00 2016-12-28 22:00:04.408 363 11304.75 21.78 56948.81 88888.00 2016-12-28 22:00:04.908 363 11304.81 21.81 56948.56 88888.00 2016-12-28 22:00:05.408 363 11304.80 21.71 56948.30 88888.00 2016-12-28 22:00:05.908 363 11304.73 21.63 56948.09 88888.00 2016-12-28 22:00:06.408 363 11304.73 21.55 56947.89 88888.00 2016-12-28 22:00:06.908 363 11304.71 21.54 56947.68 88888.00 2016-12-28 22:00:07.408 363 11304.69 21.47 56947.51 88888.00 2016-12-28 22:00:07.908 363 11304.71 21.41 56947.33 88888.00 2016-12-28 22:00:08.408 363 11304.73 21.38 56947.10 88888.00 2016-12-28 22:00:08.908 363 11304.68 21.24 56946.82 88888.00 2016-12-28 22:00:09.408 363 11304.62 21.35 56946.63 88888.00 2016-12-28 22:00:09.908 363 11304.64 21.24 56946.35 88888.00 2016-12-28 22:00:10.408 363 11304.68 21.02 56946.06 88888.00 2016-12-28 22:00:10.908 363 11304.65 20.90 56945.80 88888.00 2016-12-28 22:00:11.408 363 11304.69 20.87 56945.53 88888.00 2016-12-28 22:00:11.908 363 11304.74 20.97 56945.34 88888.00 2016-12-28 22:00:12.408 363 11304.73 20.93 56945.03 88888.00 2016-12-28 22:00:12.908 363 11304.76 20.87 56944.73 88888.00 2016-12-28 22:00:13.408 363 11304.82 20.77 56944.45 88888.00 2016-12-28 22:00:13.908 363 11304.78 20.61 56944.22 88888.00 2016-12-28 22:00:14.408 363 11304.75 20.61 56943.99 88888.00 2016-12-28 22:00:14.908 363 11304.83 20.62 56943.69 88888.00 2016-12-28 22:00:15.408 363 11304.86 20.53 56943.41 88888.00 2016-12-28 22:00:15.908 363 11304.88 20.49 56943.10 88888.00 2016-12-28 22:00:16.408 363 11304.92 20.41 56942.76 88888.00 2016-12-28 22:00:16.908 363 11304.94 20.33 56942.48 88888.00 2016-12-28 22:00:17.408 363 11304.94 20.32 56942.15 88888.00 2016-12-28 22:00:17.908 363 11305.00 20.18 56941.89 88888.00 2016-12-28 22:00:18.408 363 11305.03 20.05 56941.60 88888.00 2016-12-28 22:00:18.908 363 11305.01 19.88 56941.36 88888.00 2016-12-28 22:00:19.408 363 11305.08 19.75 56941.05 88888.00 2016-12-28 22:00:19.908 363 11305.14 19.77 56940.73 88888.00 2016-12-28 22:00:20.408 363 11305.13 19.75 56940.40 88888.00 2016-12-28 22:00:20.908 363 11305.13 19.71 56940.10 88888.00 2016-12-28 22:00:21.408 363 11305.22 19.55 56939.81 88888.00 2016-12-28 22:00:21.908 363 11305.20 19.37 56939.55 88888.00 2016-12-28 22:00:22.408 363 11305.16 19.37 56939.23 88888.00 2016-12-28 22:00:22.908 363 11305.21 19.27 56938.95 88888.00 2016-12-28 22:00:23.408 363 11305.28 19.18 56938.74 88888.00 2016-12-28 22:00:23.908 363 11305.29 19.05 56938.43 88888.00 2016-12-28 22:00:24.408 363 11305.31 18.94 56938.17 88888.00 2016-12-28 22:00:24.908 363 11305.33 18.82 56937.90 88888.00 2016-12-28 22:00:25.408 363 11305.33 18.71 56937.67 88888.00 2016-12-28 22:00:25.908 363 11305.36 18.77 56937.43 88888.00 2016-12-28 22:00:26.408 363 11305.42 18.69 56937.14 88888.00 2016-12-28 22:00:26.908 363 11305.41 18.69 56936.92 88888.00 2016-12-28 22:00:27.408 363 11305.40 18.68 56936.67 88888.00 2016-12-28 22:00:27.908 363 11305.40 18.60 56936.42 88888.00 2016-12-28 22:00:28.408 363 11305.44 18.55 56936.18 88888.00 2016-12-28 22:00:28.908 363 11305.44 18.43 56935.99 88888.00 2016-12-28 22:00:29.408 363 11305.51 18.41 56935.76 88888.00 2016-12-28 22:00:29.908 363 11305.57 18.32 56935.53 88888.00 2016-12-28 22:00:30.409 363 11305.59 18.29 56935.35 88888.00 2016-12-28 22:00:30.909 363 11305.63 18.24 56935.10 88888.00 2016-12-28 22:00:31.409 363 11305.71 18.14 56934.91 88888.00 2016-12-28 22:00:31.909 363 11305.75 18.07 56934.72 88888.00 2016-12-28 22:00:32.409 363 11305.71 17.95 56934.59 88888.00 2016-12-28 22:00:32.909 363 11305.79 17.92 56934.37 88888.00 2016-12-28 22:00:33.409 363 11305.83 17.87 56934.18 88888.00 2016-12-28 22:00:33.909 363 11305.87 17.84 56934.01 88888.00 2016-12-28 22:00:34.409 363 11305.96 17.80 56933.91 88888.00 2016-12-28 22:00:34.909 363 11305.97 17.70 56933.69 88888.00 2016-12-28 22:00:35.409 363 11305.97 17.68 56933.42 88888.00 2016-12-28 22:00:35.909 363 11306.10 17.61 56933.29 88888.00 2016-12-28 22:00:36.409 363 11306.19 17.58 56933.04 88888.00 2016-12-28 22:00:36.909 363 11306.18 17.56 56932.83 88888.00 2016-12-28 22:00:37.409 363 11306.24 17.51 56932.66 88888.00 2016-12-28 22:00:37.909 363 11306.38 17.47 56932.45 88888.00 2016-12-28 22:00:38.409 363 11306.42 17.42 56932.27 88888.00 2016-12-28 22:00:38.909 363 11306.40 17.41 56932.04 88888.00 2016-12-28 22:00:39.409 363 11306.51 17.39 56931.86 88888.00 2016-12-28 22:00:39.909 363 11306.60 17.30 56931.69 88888.00 2016-12-28 22:00:40.409 363 11306.65 17.33 56931.51 88888.00 2016-12-28 22:00:40.909 363 11306.70 17.29 56931.30 88888.00 2016-12-28 22:00:41.409 363 11306.77 17.25 56931.04 88888.00 2016-12-28 22:00:41.909 363 11306.80 17.07 56930.85 88888.00 2016-12-28 22:00:42.409 363 11306.88 16.92 56930.66 88888.00 2016-12-28 22:00:42.909 363 11306.94 16.94 56930.46 88888.00 2016-12-28 22:00:43.409 363 11306.98 16.85 56930.18 88888.00 2016-12-28 22:00:43.909 363 11307.08 16.85 56929.95 88888.00 2016-12-28 22:00:44.409 363 11307.22 16.81 56929.69 88888.00 2016-12-28 22:00:44.909 363 11307.29 16.65 56929.44 88888.00 2016-12-28 22:00:45.409 363 11307.25 16.60 56929.23 88888.00 2016-12-28 22:00:45.909 363 11307.32 16.57 56928.98 88888.00 2016-12-28 22:00:46.409 363 11307.35 16.57 56928.83 88888.00 2016-12-28 22:00:46.909 363 11307.38 16.44 56928.61 88888.00 2016-12-28 22:00:47.409 363 11307.43 16.32 56928.43 88888.00 2016-12-28 22:00:47.909 363 11307.51 16.25 56928.16 88888.00 2016-12-28 22:00:48.409 363 11307.56 16.23 56927.93 88888.00 2016-12-28 22:00:48.909 363 11307.60 16.15 56927.71 88888.00 2016-12-28 22:00:49.409 363 11307.67 16.06 56927.45 88888.00 2016-12-28 22:00:49.909 363 11307.72 16.04 56927.21 88888.00 2016-12-28 22:00:50.409 363 11307.71 15.98 56926.94 88888.00 2016-12-28 22:00:50.909 363 11307.73 16.01 56926.75 88888.00 2016-12-28 22:00:51.409 363 11307.76 16.05 56926.55 88888.00 2016-12-28 22:00:51.909 363 11307.76 15.92 56926.37 88888.00 2016-12-28 22:00:52.409 363 11307.84 15.85 56926.20 88888.00 2016-12-28 22:00:52.909 363 11307.87 15.87 56925.99 88888.00 2016-12-28 22:00:53.409 363 11307.86 15.78 56925.83 88888.00 2016-12-28 22:00:53.909 363 11307.88 15.76 56925.56 88888.00 2016-12-28 22:00:54.409 363 11307.99 15.73 56925.37 88888.00 2016-12-28 22:00:54.909 363 11307.97 15.72 56925.12 88888.00 2016-12-28 22:00:55.409 363 11307.97 15.69 56924.88 88888.00 2016-12-28 22:00:55.909 363 11308.05 15.62 56924.68 88888.00 2016-12-28 22:00:56.409 363 11308.15 15.56 56924.47 88888.00 2016-12-28 22:00:56.909 363 11308.16 15.49 56924.22 88888.00 2016-12-28 22:00:57.409 363 11308.25 15.47 56923.98 88888.00 2016-12-28 22:00:57.909 363 11308.29 15.38 56923.79 88888.00 2016-12-28 22:00:58.409 363 11308.29 15.40 56923.54 88888.00 2016-12-28 22:00:58.909 363 11308.32 15.38 56923.31 88888.00 2016-12-28 22:00:59.409 363 11308.40 15.35 56923.07 88888.00 2016-12-28 22:00:59.909 363 11308.42 15.25 56922.83 88888.00 2016-12-28 22:01:00.409 363 11308.41 15.24 56922.57 88888.00 2016-12-28 22:01:00.909 363 11308.49 15.16 56922.33 88888.00 2016-12-28 22:01:01.409 363 11308.51 15.12 56922.13 88888.00 2016-12-28 22:01:01.909 363 11308.58 15.12 56921.87 88888.00 2016-12-28 22:01:02.409 363 11308.74 15.15 56921.68 88888.00 2016-12-28 22:01:02.909 363 11308.81 15.09 56921.41 88888.00 2016-12-28 22:01:03.409 363 11308.84 15.11 56921.21 88888.00 2016-12-28 22:01:03.909 363 11308.90 15.11 56921.07 88888.00 2016-12-28 22:01:04.409 363 11308.98 15.05 56920.90 88888.00 2016-12-28 22:01:04.909 363 11309.04 15.03 56920.76 88888.00 2016-12-28 22:01:05.409 363 11309.13 14.96 56920.57 88888.00 2016-12-28 22:01:05.909 363 11309.26 14.99 56920.38 88888.00 2016-12-28 22:01:06.409 363 11309.31 14.95 56920.15 88888.00 2016-12-28 22:01:06.909 363 11309.32 14.76 56919.99 88888.00 2016-12-28 22:01:07.409 363 11309.43 14.71 56919.82 88888.00 2016-12-28 22:01:07.909 363 11309.51 14.67 56919.70 88888.00 2016-12-28 22:01:08.409 363 11309.57 14.75 56919.60 88888.00 2016-12-28 22:01:08.909 363 11309.64 14.87 56919.43 88888.00 2016-12-28 22:01:09.409 363 11309.72 14.88 56919.29 88888.00 2016-12-28 22:01:09.909 363 11309.72 14.81 56919.08 88888.00 2016-12-28 22:01:10.409 363 11309.76 14.75 56918.93 88888.00 2016-12-28 22:01:10.909 363 11309.88 14.70 56918.80 88888.00 2016-12-28 22:01:11.409 363 11309.90 14.63 56918.71 88888.00 2016-12-28 22:01:11.909 363 11309.99 14.42 56918.63 88888.00 2016-12-28 22:01:12.409 363 11310.14 14.56 56918.46 88888.00 2016-12-28 22:01:12.909 363 11310.16 14.58 56918.34 88888.00 2016-12-28 22:01:13.409 363 11310.20 14.55 56918.20 88888.00 2016-12-28 22:01:13.909 363 11310.28 14.54 56918.11 88888.00 2016-12-28 22:01:14.409 363 11310.39 14.51 56917.96 88888.00 2016-12-28 22:01:14.909 363 11310.45 14.38 56917.83 88888.00 2016-12-28 22:01:15.409 363 11310.45 14.40 56917.70 88888.00 2016-12-28 22:01:15.909 363 11310.58 14.41 56917.62 88888.00 2016-12-28 22:01:16.409 363 11310.65 14.36 56917.56 88888.00 2016-12-28 22:01:16.909 363 11310.73 14.15 56917.47 88888.00 2016-12-28 22:01:17.409 363 11310.84 13.99 56917.35 88888.00 2016-12-28 22:01:17.909 363 11310.87 13.93 56917.24 88888.00 2016-12-28 22:01:18.409 363 11310.91 13.90 56917.17 88888.00 2016-12-28 22:01:18.909 363 11310.97 13.88 56917.08 88888.00 2016-12-28 22:01:19.409 363 11311.04 13.77 56916.97 88888.00 2016-12-28 22:01:19.909 363 11311.12 13.66 56916.94 88888.00 2016-12-28 22:01:20.409 363 11311.26 13.68 56916.85 88888.00 2016-12-28 22:01:20.909 363 11311.34 13.70 56916.77 88888.00 2016-12-28 22:01:21.409 363 11311.40 13.67 56916.73 88888.00 2016-12-28 22:01:21.909 363 11311.48 13.73 56916.66 88888.00 2016-12-28 22:01:22.409 363 11311.52 13.70 56916.59 88888.00 2016-12-28 22:01:22.909 363 11311.57 13.61 56916.49 88888.00 2016-12-28 22:01:23.409 363 11311.67 13.59 56916.44 88888.00 2016-12-28 22:01:23.909 363 11311.76 13.52 56916.32 88888.00 2016-12-28 22:01:24.409 363 11311.82 13.47 56916.27 88888.00 2016-12-28 22:01:24.909 363 11311.89 13.42 56916.15 88888.00 2016-12-28 22:01:25.409 363 11311.97 13.43 56916.12 88888.00 2016-12-28 22:01:25.909 363 11312.05 13.43 56916.07 88888.00 2016-12-28 22:01:26.409 363 11312.11 13.48 56916.06 88888.00 2016-12-28 22:01:26.909 363 11312.17 13.38 56916.02 88888.00 2016-12-28 22:01:27.409 363 11312.28 13.34 56915.95 88888.00 2016-12-28 22:01:27.909 363 11312.35 13.38 56915.95 88888.00 2016-12-28 22:01:28.409 363 11312.36 13.39 56915.99 88888.00 2016-12-28 22:01:28.909 363 11312.47 13.38 56916.00 88888.00 2016-12-28 22:01:29.409 363 11312.54 13.33 56915.91 88888.00 2016-12-28 22:01:29.909 363 11312.57 13.32 56915.87 88888.00 2016-12-28 22:01:30.409 363 11312.67 13.34 56915.87 88888.00 2016-12-28 22:01:30.909 363 11312.75 13.39 56915.87 88888.00 2016-12-28 22:01:31.409 363 11312.79 13.33 56915.90 88888.00 2016-12-28 22:01:31.909 363 11312.86 13.33 56915.85 88888.00 2016-12-28 22:01:32.409 363 11312.94 13.29 56915.89 88888.00 2016-12-28 22:01:32.909 363 11312.99 13.27 56915.87 88888.00 2016-12-28 22:01:33.409 363 11313.08 13.21 56915.87 88888.00 2016-12-28 22:01:33.909 363 11313.23 13.24 56915.93 88888.00 2016-12-28 22:01:34.409 363 11313.34 13.29 56915.97 88888.00 2016-12-28 22:01:34.909 363 11313.36 13.28 56916.00 88888.00 2016-12-28 22:01:35.409 363 11313.44 13.34 56915.94 88888.00 2016-12-28 22:01:35.909 363 11313.51 13.31 56915.94 88888.00 2016-12-28 22:01:36.409 363 11313.54 13.28 56915.95 88888.00 2016-12-28 22:01:36.909 363 11313.64 13.31 56916.01 88888.00 2016-12-28 22:01:37.409 363 11313.79 13.35 56916.03 88888.00 2016-12-28 22:01:37.909 363 11313.83 13.18 56916.12 88888.00 2016-12-28 22:01:38.409 363 11313.90 13.20 56916.15 88888.00 2016-12-28 22:01:38.909 363 11314.04 13.20 56916.21 88888.00 2016-12-28 22:01:39.409 363 11314.10 13.26 56916.31 88888.00 2016-12-28 22:01:39.909 363 11314.13 13.24 56916.35 88888.00 2016-12-28 22:01:40.409 363 11314.27 13.29 56916.46 88888.00 2016-12-28 22:01:40.909 363 11314.40 13.29 56916.57 88888.00 2016-12-28 22:01:41.409 363 11314.45 13.35 56916.61 88888.00 2016-12-28 22:01:41.909 363 11314.52 13.43 56916.73 88888.00 2016-12-28 22:01:42.409 363 11314.64 13.43 56916.83 88888.00 2016-12-28 22:01:42.909 363 11314.64 13.46 56916.93 88888.00 2016-12-28 22:01:43.409 363 11314.76 13.55 56916.99 88888.00 2016-12-28 22:01:43.909 363 11314.89 13.67 56917.10 88888.00 2016-12-28 22:01:44.409 363 11314.97 13.69 56917.23 88888.00 2016-12-28 22:01:44.909 363 11315.06 13.74 56917.36 88888.00 2016-12-28 22:01:45.409 363 11315.14 13.77 56917.48 88888.00 2016-12-28 22:01:45.909 363 11315.23 13.77 56917.63 88888.00 2016-12-28 22:01:46.409 363 11315.24 13.83 56917.80 88888.00 2016-12-28 22:01:46.909 363 11315.35 13.93 56917.90 88888.00 2016-12-28 22:01:47.409 363 11315.44 13.96 56918.03 88888.00 2016-12-28 22:01:47.909 363 11315.49 14.01 56918.16 88888.00 2016-12-28 22:01:48.409 363 11315.58 14.15 56918.35 88888.00 2016-12-28 22:01:48.909 363 11315.70 14.14 56918.45 88888.00 2016-12-28 22:01:49.409 363 11315.77 14.13 56918.57 88888.00 2016-12-28 22:01:49.909 363 11315.80 14.17 56918.71 88888.00 2016-12-28 22:01:50.409 363 11315.96 14.24 56918.86 88888.00 2016-12-28 22:01:50.909 363 11316.04 14.30 56919.03 88888.00 2016-12-28 22:01:51.409 363 11316.06 14.40 56919.09 88888.00 2016-12-28 22:01:51.909 363 11316.20 14.49 56919.20 88888.00 2016-12-28 22:01:52.409 363 11316.26 14.57 56919.33 88888.00 2016-12-28 22:01:52.909 363 11316.35 14.77 56919.47 88888.00 2016-12-28 22:01:53.409 363 11316.45 14.87 56919.62 88888.00 2016-12-28 22:01:53.909 363 11316.55 14.94 56919.84 88888.00 2016-12-28 22:01:54.409 363 11316.63 15.04 56919.99 88888.00 2016-12-28 22:01:54.909 363 11316.66 15.10 56920.17 88888.00 2016-12-28 22:01:55.409 363 11316.77 15.25 56920.34 88888.00 2016-12-28 22:01:55.909 363 11316.91 15.31 56920.46 88888.00 2016-12-28 22:01:56.409 363 11316.96 15.37 56920.59 88888.00 2016-12-28 22:01:56.909 363 11317.04 15.50 56920.71 88888.00 2016-12-28 22:01:57.409 363 11317.17 15.52 56920.89 88888.00 2016-12-28 22:01:57.909 363 11317.29 15.65 56921.07 88888.00 2016-12-28 22:01:58.409 363 11317.40 15.83 56921.20 88888.00 2016-12-28 22:01:58.909 363 11317.59 15.90 56921.32 88888.00 2016-12-28 22:01:59.409 363 11317.66 16.03 56921.39 88888.00 2016-12-28 22:01:59.909 363 11317.71 16.18 56921.59 88888.00 2016-12-28 22:02:00.409 363 11317.86 16.18 56921.75 88888.00 2016-12-28 22:02:00.909 363 11317.93 16.33 56921.94 88888.00 2016-12-28 22:02:01.409 363 11318.05 16.41 56922.11 88888.00 2016-12-28 22:02:01.909 363 11318.22 16.61 56922.26 88888.00 2016-12-28 22:02:02.409 363 11318.30 16.66 56922.42 88888.00 2016-12-28 22:02:02.909 363 11318.37 16.76 56922.57 88888.00 2016-12-28 22:02:03.409 363 11318.51 16.91 56922.80 88888.00 2016-12-28 22:02:03.909 363 11318.69 17.07 56922.93 88888.00 2016-12-28 22:02:04.409 363 11318.77 17.05 56923.09 88888.00 2016-12-28 22:02:04.909 363 11318.90 17.29 56923.31 88888.00 2016-12-28 22:02:05.409 363 11319.07 17.47 56923.48 88888.00 2016-12-28 22:02:05.909 363 11319.14 17.60 56923.67 88888.00 2016-12-28 22:02:06.409 363 11319.26 17.63 56923.77 88888.00 2016-12-28 22:02:06.909 363 11319.39 17.62 56923.97 88888.00 2016-12-28 22:02:07.409 363 11319.48 17.69 56924.08 88888.00 2016-12-28 22:02:07.909 363 11319.59 17.82 56924.29 88888.00 2016-12-28 22:02:08.409 363 11319.70 17.94 56924.48 88888.00 2016-12-28 22:02:08.909 363 11319.86 18.02 56924.67 88888.00 2016-12-28 22:02:09.409 363 11319.98 18.31 56924.87 88888.00 2016-12-28 22:02:09.909 363 11320.07 18.37 56925.04 88888.00 2016-12-28 22:02:10.409 363 11320.20 18.36 56925.21 88888.00 2016-12-28 22:02:10.909 363 11320.27 18.49 56925.37 88888.00 2016-12-28 22:02:11.409 363 11320.31 18.64 56925.56 88888.00 2016-12-28 22:02:11.909 363 11320.43 18.69 56925.73 88888.00 2016-12-28 22:02:12.409 363 11320.56 18.87 56925.98 88888.00 2016-12-28 22:02:12.909 363 11320.58 18.94 56926.10 88888.00 2016-12-28 22:02:13.409 363 11320.65 19.05 56926.29 88888.00 2016-12-28 22:02:13.909 363 11320.74 19.11 56926.47 88888.00 2016-12-28 22:02:14.409 363 11320.81 19.16 56926.63 88888.00 2016-12-28 22:02:14.909 363 11320.87 19.26 56926.84 88888.00 2016-12-28 22:02:15.409 363 11320.99 19.40 56927.01 88888.00 2016-12-28 22:02:15.909 363 11321.07 19.45 56927.17 88888.00 2016-12-28 22:02:16.409 363 11321.06 19.54 56927.35 88888.00 2016-12-28 22:02:16.909 363 11321.21 19.65 56927.55 88888.00 2016-12-28 22:02:17.409 363 11321.32 19.72 56927.71 88888.00 2016-12-28 22:02:17.909 363 11321.33 19.71 56927.87 88888.00 2016-12-28 22:02:18.409 363 11321.36 19.64 56928.08 88888.00 2016-12-28 22:02:18.909 363 11321.42 19.67 56928.27 88888.00 2016-12-28 22:02:19.409 363 11321.49 19.75 56928.48 88888.00 2016-12-28 22:02:19.909 363 11321.57 19.94 56928.68 88888.00 2016-12-28 22:02:20.409 363 11321.68 20.04 56928.86 88888.00 2016-12-28 22:02:20.909 363 11321.67 20.06 56929.04 88888.00 2016-12-28 22:02:21.409 363 11321.69 20.14 56929.23 88888.00 2016-12-28 22:02:21.909 363 11321.82 20.25 56929.51 88888.00 2016-12-28 22:02:22.409 363 11321.89 20.36 56929.76 88888.00 2016-12-28 22:02:22.909 363 11321.87 20.54 56929.99 88888.00 2016-12-28 22:02:23.409 363 11321.95 20.62 56930.15 88888.00 2016-12-28 22:02:23.909 363 11322.03 20.76 56930.34 88888.00 2016-12-28 22:02:24.409 363 11322.06 20.94 56930.57 88888.00 2016-12-28 22:02:24.909 363 11322.10 21.10 56930.82 88888.00 2016-12-28 22:02:25.409 363 11322.22 21.16 56931.03 88888.00 2016-12-28 22:02:25.909 363 11322.29 21.25 56931.22 88888.00 2016-12-28 22:02:26.409 363 11322.29 21.32 56931.50 88888.00 2016-12-28 22:02:26.909 363 11322.36 21.40 56931.72 88888.00 2016-12-28 22:02:27.409 363 11322.38 21.43 56931.93 88888.00 2016-12-28 22:02:27.909 363 11322.36 21.61 56932.21 88888.00 2016-12-28 22:02:28.409 363 11322.47 21.79 56932.45 88888.00 2016-12-28 22:02:28.909 363 11322.54 21.78 56932.63 88888.00 2016-12-28 22:02:29.409 363 11322.55 21.85 56932.73 88888.00 2016-12-28 22:02:29.909 363 11322.59 21.90 56932.96 88888.00 2016-12-28 22:02:30.409 363 11322.72 21.95 56933.17 88888.00 2016-12-28 22:02:30.909 363 11322.74 22.05 56933.41 88888.00 2016-12-28 22:02:31.409 363 11322.74 22.12 56933.66 88888.00 2016-12-28 22:02:31.909 363 11322.85 22.19 56933.85 88888.00 2016-12-28 22:02:32.409 363 11322.86 22.10 56934.03 88888.00 2016-12-28 22:02:32.909 363 11322.84 22.19 56934.26 88888.00 2016-12-28 22:02:33.409 363 11322.92 22.27 56934.49 88888.00 2016-12-28 22:02:33.909 363 11323.02 22.34 56934.67 88888.00 2016-12-28 22:02:34.409 363 11323.05 22.44 56934.89 88888.00 2016-12-28 22:02:34.909 363 11323.05 22.47 56935.07 88888.00 2016-12-28 22:02:35.409 363 11323.14 22.53 56935.22 88888.00 2016-12-28 22:02:35.909 363 11323.12 22.56 56935.42 88888.00 2016-12-28 22:02:36.409 363 11323.17 22.59 56935.64 88888.00 2016-12-28 22:02:36.909 363 11323.26 22.71 56935.91 88888.00 2016-12-28 22:02:37.409 363 11323.24 22.75 56936.11 88888.00 2016-12-28 22:02:37.909 363 11323.21 22.72 56936.37 88888.00 2016-12-28 22:02:38.409 363 11323.29 22.71 56936.61 88888.00 2016-12-28 22:02:38.909 363 11323.33 22.73 56936.87 88888.00 2016-12-28 22:02:39.409 363 11323.31 22.72 56937.08 88888.00 2016-12-28 22:02:39.909 363 11323.33 22.73 56937.33 88888.00 2016-12-28 22:02:40.410 363 11323.41 22.73 56937.57 88888.00 2016-12-28 22:02:40.910 363 11323.36 22.77 56937.82 88888.00 2016-12-28 22:02:41.410 363 11323.34 22.85 56938.10 88888.00 2016-12-28 22:02:41.910 363 11323.37 22.92 56938.40 88888.00 2016-12-28 22:02:42.410 363 11323.34 22.95 56938.66 88888.00 2016-12-28 22:02:42.910 363 11323.28 23.04 56938.92 88888.00 2016-12-28 22:02:43.410 363 11323.33 23.11 56939.21 88888.00 2016-12-28 22:02:43.910 363 11323.34 23.12 56939.50 88888.00 2016-12-28 22:02:44.410 363 11323.33 23.13 56939.83 88888.00 2016-12-28 22:02:44.910 363 11323.29 23.21 56940.14 88888.00 2016-12-28 22:02:45.410 363 11323.31 23.28 56940.38 88888.00 2016-12-28 22:02:45.910 363 11323.27 23.31 56940.59 88888.00 2016-12-28 22:02:46.410 363 11323.27 23.22 56940.83 88888.00 2016-12-28 22:02:46.910 363 11323.24 23.36 56941.17 88888.00 2016-12-28 22:02:47.410 363 11323.20 23.41 56941.45 88888.00 2016-12-28 22:02:47.910 363 11323.10 23.43 56941.84 88888.00 2016-12-28 22:02:48.410 363 11323.09 23.43 56942.12 88888.00 2016-12-28 22:02:48.910 363 11323.10 23.34 56942.34 88888.00 2016-12-28 22:02:49.410 363 11323.05 23.31 56942.65 88888.00 2016-12-28 22:02:49.910 363 11323.03 23.35 56942.95 88888.00 2016-12-28 22:02:50.410 363 11323.01 23.35 56943.29 88888.00 2016-12-28 22:02:50.910 363 11323.01 23.41 56943.53 88888.00 2016-12-28 22:02:51.410 363 11322.99 23.55 56943.80 88888.00 2016-12-28 22:02:51.910 363 11322.99 23.60 56944.08 88888.00 2016-12-28 22:02:52.410 363 11322.94 23.55 56944.38 88888.00 2016-12-28 22:02:52.910 363 11322.82 23.68 56944.69 88888.00 2016-12-28 22:02:53.410 363 11322.85 23.79 56944.99 88888.00 2016-12-28 22:02:53.910 363 11322.79 23.86 56945.29 88888.00 2016-12-28 22:02:54.410 363 11322.73 23.81 56945.55 88888.00 2016-12-28 22:02:54.910 363 11322.66 23.76 56945.87 88888.00 2016-12-28 22:02:55.410 363 11322.65 23.81 56946.17 88888.00 2016-12-28 22:02:55.910 363 11322.64 23.90 56946.48 88888.00 2016-12-28 22:02:56.410 363 11322.58 24.03 56946.78 88888.00 2016-12-28 22:02:56.910 363 11322.57 24.11 56947.12 88888.00 2016-12-28 22:02:57.410 363 11322.54 24.16 56947.38 88888.00 2016-12-28 22:02:57.910 363 11322.50 24.28 56947.70 88888.00 2016-12-28 22:02:58.410 363 11322.47 24.37 56948.03 88888.00 2016-12-28 22:02:58.910 363 11322.46 24.44 56948.29 88888.00 2016-12-28 22:02:59.410 363 11322.38 24.54 56948.57 88888.00 2016-12-28 22:02:59.910 363 11322.34 24.56 56948.84 88888.00 2016-12-28 22:03:00.410 363 11322.33 24.60 56949.16 88888.00 2016-12-28 22:03:00.910 363 11322.29 24.71 56949.40 88888.00 2016-12-28 22:03:01.410 363 11322.25 24.79 56949.71 88888.00 2016-12-28 22:03:01.910 363 11322.22 24.75 56950.04 88888.00 2016-12-28 22:03:02.410 363 11322.13 24.81 56950.29 88888.00 2016-12-28 22:03:02.910 363 11322.04 24.94 56950.57 88888.00 2016-12-28 22:03:03.410 363 11322.03 25.01 56950.86 88888.00 2016-12-28 22:03:03.910 363 11322.02 25.03 56951.07 88888.00 2016-12-28 22:03:04.410 363 11322.01 25.09 56951.36 88888.00 2016-12-28 22:03:04.910 363 11321.98 25.17 56951.65 88888.00 2016-12-28 22:03:05.410 363 11321.90 25.19 56951.92 88888.00 2016-12-28 22:03:05.910 363 11321.82 25.22 56952.19 88888.00 2016-12-28 22:03:06.410 363 11321.78 25.28 56952.42 88888.00 2016-12-28 22:03:06.910 363 11321.71 25.39 56952.67 88888.00 2016-12-28 22:03:07.410 363 11321.68 25.51 56952.92 88888.00 2016-12-28 22:03:07.910 363 11321.63 25.58 56953.17 88888.00 2016-12-28 22:03:08.410 363 11321.56 25.55 56953.43 88888.00 2016-12-28 22:03:08.910 363 11321.59 25.56 56953.63 88888.00 2016-12-28 22:03:09.410 363 11321.53 25.63 56953.90 88888.00 2016-12-28 22:03:09.910 363 11321.50 25.72 56954.16 88888.00 2016-12-28 22:03:10.410 363 11321.47 25.79 56954.44 88888.00 2016-12-28 22:03:10.910 363 11321.35 25.84 56954.71 88888.00 2016-12-28 22:03:11.410 363 11321.23 25.93 56954.92 88888.00 2016-12-28 22:03:11.910 363 11321.27 25.98 56955.16 88888.00 2016-12-28 22:03:12.410 363 11321.18 26.04 56955.37 88888.00 2016-12-28 22:03:12.910 363 11321.15 26.20 56955.63 88888.00 2016-12-28 22:03:13.410 363 11321.09 26.13 56955.92 88888.00 2016-12-28 22:03:13.910 363 11321.05 25.98 56956.15 88888.00 2016-12-28 22:03:14.410 363 11320.94 26.03 56956.38 88888.00 2016-12-28 22:03:14.910 363 11320.83 26.11 56956.54 88888.00 2016-12-28 22:03:15.410 363 11320.80 26.07 56956.75 88888.00 2016-12-28 22:03:15.910 363 11320.74 26.06 56956.96 88888.00 2016-12-28 22:03:16.410 363 11320.66 26.05 56957.22 88888.00 2016-12-28 22:03:16.910 363 11320.63 26.08 56957.41 88888.00 2016-12-28 22:03:17.410 363 11320.53 26.07 56957.62 88888.00 2016-12-28 22:03:17.910 363 11320.44 26.11 56957.81 88888.00 2016-12-28 22:03:18.410 363 11320.42 26.14 56957.99 88888.00 2016-12-28 22:03:18.910 363 11320.39 26.19 56958.19 88888.00 2016-12-28 22:03:19.410 363 11320.27 26.25 56958.39 88888.00 2016-12-28 22:03:19.910 363 11320.18 26.25 56958.63 88888.00 2016-12-28 22:03:20.410 363 11320.13 26.27 56958.81 88888.00 2016-12-28 22:03:20.910 363 11320.03 26.32 56959.03 88888.00 2016-12-28 22:03:21.410 363 11319.90 26.33 56959.20 88888.00 2016-12-28 22:03:21.910 363 11319.84 26.35 56959.40 88888.00 2016-12-28 22:03:22.410 363 11319.79 26.34 56959.58 88888.00 2016-12-28 22:03:22.910 363 11319.68 26.40 56959.74 88888.00 2016-12-28 22:03:23.410 363 11319.65 26.42 56959.91 88888.00 2016-12-28 22:03:23.910 363 11319.56 26.47 56960.05 88888.00 2016-12-28 22:03:24.410 363 11319.47 26.57 56960.19 88888.00 2016-12-28 22:03:24.910 363 11319.38 26.60 56960.32 88888.00 2016-12-28 22:03:25.410 363 11319.32 26.78 56960.49 88888.00 2016-12-28 22:03:25.910 363 11319.24 26.78 56960.63 88888.00 2016-12-28 22:03:26.410 363 11319.10 26.76 56960.83 88888.00 2016-12-28 22:03:26.910 363 11319.06 26.79 56961.03 88888.00 2016-12-28 22:03:27.410 363 11319.00 26.80 56961.22 88888.00 2016-12-28 22:03:27.910 363 11318.85 26.78 56961.42 88888.00 2016-12-28 22:03:28.410 363 11318.81 26.79 56961.55 88888.00 2016-12-28 22:03:28.910 363 11318.77 26.89 56961.73 88888.00 2016-12-28 22:03:29.410 363 11318.70 26.92 56961.90 88888.00 2016-12-28 22:03:29.910 363 11318.64 26.92 56962.08 88888.00 2016-12-28 22:03:30.410 363 11318.55 27.02 56962.24 88888.00 2016-12-28 22:03:30.910 363 11318.44 27.00 56962.38 88888.00 2016-12-28 22:03:31.410 363 11318.37 27.05 56962.51 88888.00 2016-12-28 22:03:31.910 363 11318.29 27.03 56962.68 88888.00 2016-12-28 22:03:32.410 363 11318.21 26.98 56962.83 88888.00 2016-12-28 22:03:32.910 363 11318.08 27.13 56962.99 88888.00 2016-12-28 22:03:33.410 363 11318.10 27.25 56963.17 88888.00 2016-12-28 22:03:33.910 363 11318.01 27.07 56963.32 88888.00 2016-12-28 22:03:34.410 363 11317.88 26.99 56963.46 88888.00 2016-12-28 22:03:34.910 363 11317.82 27.03 56963.65 88888.00 2016-12-28 22:03:35.410 363 11317.79 27.16 56963.70 88888.00 2016-12-28 22:03:35.910 363 11317.71 27.23 56963.85 88888.00 2016-12-28 22:03:36.410 363 11317.59 27.23 56964.04 88888.00 2016-12-28 22:03:36.910 363 11317.59 27.14 56964.26 88888.00 2016-12-28 22:03:37.410 363 11317.52 27.02 56964.42 88888.00 2016-12-28 22:03:37.910 363 11317.42 27.06 56964.60 88888.00 2016-12-28 22:03:38.410 363 11317.37 27.15 56964.74 88888.00 2016-12-28 22:03:38.910 363 11317.36 27.19 56964.95 88888.00 2016-12-28 22:03:39.410 363 11317.22 27.23 56965.17 88888.00 2016-12-28 22:03:39.910 363 11317.13 27.27 56965.36 88888.00 2016-12-28 22:03:40.410 363 11317.08 27.25 56965.55 88888.00 2016-12-28 22:03:40.910 363 11316.91 27.27 56965.70 88888.00 2016-12-28 22:03:41.410 363 11316.87 27.27 56965.89 88888.00 2016-12-28 22:03:41.910 363 11316.82 27.17 56966.15 88888.00 2016-12-28 22:03:42.410 363 11316.75 27.12 56966.38 88888.00 2016-12-28 22:03:42.910 363 11316.60 27.16 56966.55 88888.00 2016-12-28 22:03:43.410 363 11316.55 27.16 56966.73 88888.00 2016-12-28 22:03:43.910 363 11316.43 27.14 56966.97 88888.00 2016-12-28 22:03:44.410 363 11316.27 27.19 56967.18 88888.00 2016-12-28 22:03:44.910 363 11316.21 27.27 56967.41 88888.00 2016-12-28 22:03:45.410 363 11316.12 27.23 56967.57 88888.00 2016-12-28 22:03:45.910 363 11315.99 27.19 56967.70 88888.00 2016-12-28 22:03:46.410 363 11315.94 27.25 56967.94 88888.00 2016-12-28 22:03:46.910 363 11315.89 27.21 56968.11 88888.00 2016-12-28 22:03:47.410 363 11315.66 27.25 56968.31 88888.00 2016-12-28 22:03:47.910 363 11315.50 27.29 56968.50 88888.00 2016-12-28 22:03:48.410 363 11315.42 27.29 56968.67 88888.00 2016-12-28 22:03:48.910 363 11315.32 27.22 56968.82 88888.00 2016-12-28 22:03:49.410 363 11315.23 27.20 56968.99 88888.00 2016-12-28 22:03:49.910 363 11315.08 27.22 56969.22 88888.00 2016-12-28 22:03:50.410 363 11315.00 27.14 56969.41 88888.00 2016-12-28 22:03:50.910 363 11314.86 27.16 56969.63 88888.00 2016-12-28 22:03:51.410 363 11314.69 27.15 56969.81 88888.00 2016-12-28 22:03:51.910 363 11314.59 27.15 56970.01 88888.00 2016-12-28 22:03:52.410 363 11314.40 27.15 56970.18 88888.00 2016-12-28 22:03:52.910 363 11314.25 27.15 56970.31 88888.00 2016-12-28 22:03:53.410 363 11314.13 27.16 56970.52 88888.00 2016-12-28 22:03:53.910 363 11314.03 27.15 56970.74 88888.00 2016-12-28 22:03:54.410 363 11313.92 27.15 56971.02 88888.00 2016-12-28 22:03:54.910 363 11313.79 27.17 56971.19 88888.00 2016-12-28 22:03:55.410 363 11313.65 27.23 56971.39 88888.00 2016-12-28 22:03:55.910 363 11313.48 27.27 56971.51 88888.00 2016-12-28 22:03:56.410 363 11313.35 27.28 56971.72 88888.00 2016-12-28 22:03:56.910 363 11313.29 27.27 56971.86 88888.00 2016-12-28 22:03:57.410 363 11313.18 27.37 56972.03 88888.00 2016-12-28 22:03:57.910 363 11313.03 27.40 56972.24 88888.00 2016-12-28 22:03:58.410 363 11312.93 27.41 56972.42 88888.00 2016-12-28 22:03:58.910 363 11312.79 27.47 56972.58 88888.00 2016-12-28 22:03:59.410 363 11312.65 27.58 56972.74 88888.00 2016-12-28 22:03:59.910 363 11312.57 27.64 56972.99 88888.00 2016-12-28 22:04:00.410 363 11312.47 27.67 56973.25 88888.00 2016-12-28 22:04:00.910 363 11312.31 27.64 56973.41 88888.00 2016-12-28 22:04:01.410 363 11312.17 27.71 56973.55 88888.00 2016-12-28 22:04:01.910 363 11312.09 27.71 56973.73 88888.00 2016-12-28 22:04:02.410 363 11311.97 27.69 56973.90 88888.00 2016-12-28 22:04:02.910 363 11311.86 27.80 56973.96 88888.00 2016-12-28 22:04:03.410 363 11311.79 27.83 56974.18 88888.00 2016-12-28 22:04:03.910 363 11311.63 27.77 56974.28 88888.00 2016-12-28 22:04:04.410 363 11311.52 27.82 56974.42 88888.00 2016-12-28 22:04:04.910 363 11311.46 27.82 56974.56 88888.00 2016-12-28 22:04:05.410 363 11311.38 27.92 56974.70 88888.00 2016-12-28 22:04:05.910 363 11311.25 27.90 56974.83 88888.00 2016-12-28 22:04:06.410 363 11311.20 28.01 56974.96 88888.00 2016-12-28 22:04:06.910 363 11311.07 27.98 56975.06 88888.00 2016-12-28 22:04:07.410 363 11310.89 27.98 56975.12 88888.00 2016-12-28 22:04:07.910 363 11310.80 28.00 56975.20 88888.00 2016-12-28 22:04:08.410 363 11310.79 27.95 56975.27 88888.00 2016-12-28 22:04:08.910 363 11310.69 28.02 56975.36 88888.00 2016-12-28 22:04:09.410 363 11310.51 28.09 56975.44 88888.00 2016-12-28 22:04:09.910 363 11310.49 28.14 56975.45 88888.00 2016-12-28 22:04:10.410 363 11310.39 28.08 56975.51 88888.00 2016-12-28 22:04:10.910 363 11310.20 28.08 56975.52 88888.00 2016-12-28 22:04:11.410 363 11310.10 28.09 56975.56 88888.00 2016-12-28 22:04:11.910 363 11310.07 28.11 56975.54 88888.00 2016-12-28 22:04:12.410 363 11309.95 28.03 56975.63 88888.00 2016-12-28 22:04:12.910 363 11309.85 28.08 56975.60 88888.00 2016-12-28 22:04:13.410 363 11309.74 28.02 56975.54 88888.00 2016-12-28 22:04:13.910 363 11309.58 28.02 56975.50 88888.00 2016-12-28 22:04:14.410 363 11309.47 28.03 56975.43 88888.00 2016-12-28 22:04:14.910 363 11309.43 28.03 56975.37 88888.00 2016-12-28 22:04:15.410 363 11309.34 27.96 56975.33 88888.00 2016-12-28 22:04:15.910 363 11309.20 27.95 56975.22 88888.00 2016-12-28 22:04:16.410 363 11309.09 27.90 56975.09 88888.00 2016-12-28 22:04:16.910 363 11309.03 27.82 56974.98 88888.00 2016-12-28 22:04:17.410 363 11308.89 27.74 56974.88 88888.00 2016-12-28 22:04:17.910 363 11308.74 27.78 56974.79 88888.00 2016-12-28 22:04:18.410 363 11308.67 27.77 56974.70 88888.00 2016-12-28 22:04:18.910 363 11308.56 27.68 56974.61 88888.00 2016-12-28 22:04:19.410 363 11308.46 27.66 56974.49 88888.00 2016-12-28 22:04:19.910 363 11308.33 27.71 56974.42 88888.00 2016-12-28 22:04:20.410 363 11308.22 27.68 56974.32 88888.00 2016-12-28 22:04:20.910 363 11308.07 27.55 56974.23 88888.00 2016-12-28 22:04:21.410 363 11307.99 27.55 56974.11 88888.00 2016-12-28 22:04:21.910 363 11307.91 27.49 56974.06 88888.00 2016-12-28 22:04:22.410 363 11307.78 27.36 56973.95 88888.00 2016-12-28 22:04:22.910 363 11307.67 27.28 56973.84 88888.00 2016-12-28 22:04:23.410 363 11307.57 27.23 56973.77 88888.00 2016-12-28 22:04:23.910 363 11307.44 27.19 56973.74 88888.00 2016-12-28 22:04:24.410 363 11307.24 27.16 56973.76 88888.00 2016-12-28 22:04:24.910 363 11307.14 27.12 56973.66 88888.00 2016-12-28 22:04:25.410 363 11307.04 27.01 56973.54 88888.00 2016-12-28 22:04:25.910 363 11306.91 26.96 56973.45 88888.00 2016-12-28 22:04:26.410 363 11306.81 27.00 56973.41 88888.00 2016-12-28 22:04:26.910 363 11306.67 26.91 56973.40 88888.00 2016-12-28 22:04:27.410 363 11306.49 26.79 56973.35 88888.00 2016-12-28 22:04:27.910 363 11306.33 26.76 56973.25 88888.00 2016-12-28 22:04:28.410 363 11306.24 26.92 56973.08 88888.00 2016-12-28 22:04:28.910 363 11306.17 26.94 56972.97 88888.00 2016-12-28 22:04:29.410 363 11305.99 26.87 56972.99 88888.00 2016-12-28 22:04:29.910 363 11305.82 26.82 56972.99 88888.00 2016-12-28 22:04:30.410 363 11305.73 26.78 56972.87 88888.00 2016-12-28 22:04:30.910 363 11305.56 26.58 56972.83 88888.00 2016-12-28 22:04:31.410 363 11305.41 26.53 56972.81 88888.00 2016-12-28 22:04:31.910 363 11305.31 26.48 56972.84 88888.00 2016-12-28 22:04:32.410 363 11305.13 26.44 56972.83 88888.00 2016-12-28 22:04:32.910 363 11304.99 26.37 56972.77 88888.00 2016-12-28 22:04:33.410 363 11304.88 26.33 56972.74 88888.00 2016-12-28 22:04:33.910 363 11304.75 26.31 56972.60 88888.00 2016-12-28 22:04:34.410 363 11304.57 26.35 56972.54 88888.00 2016-12-28 22:04:34.910 363 11304.43 26.30 56972.45 88888.00 2016-12-28 22:04:35.410 363 11304.32 26.19 56972.43 88888.00 2016-12-28 22:04:35.910 363 11304.25 26.13 56972.37 88888.00 2016-12-28 22:04:36.410 363 11304.06 26.23 56972.32 88888.00 2016-12-28 22:04:36.910 363 11303.95 26.25 56972.22 88888.00 2016-12-28 22:04:37.410 363 11303.81 26.12 56972.05 88888.00 2016-12-28 22:04:37.910 363 11303.63 26.06 56971.98 88888.00 2016-12-28 22:04:38.410 363 11303.51 26.26 56971.88 88888.00 2016-12-28 22:04:38.910 363 11303.42 26.35 56971.88 88888.00 2016-12-28 22:04:39.410 363 11303.29 26.37 56971.79 88888.00 2016-12-28 22:04:39.910 363 11303.16 26.37 56971.61 88888.00 2016-12-28 22:04:40.410 363 11303.05 26.31 56971.54 88888.00 2016-12-28 22:04:40.910 363 11302.90 26.34 56971.40 88888.00 2016-12-28 22:04:41.410 363 11302.77 26.38 56971.36 88888.00 2016-12-28 22:04:41.910 363 11302.60 26.40 56971.27 88888.00 2016-12-28 22:04:42.410 363 11302.53 26.35 56971.15 88888.00 2016-12-28 22:04:42.910 363 11302.41 26.26 56970.98 88888.00 2016-12-28 22:04:43.410 363 11302.36 26.17 56970.81 88888.00 2016-12-28 22:04:43.910 363 11302.25 25.99 56970.66 88888.00 2016-12-28 22:04:44.410 363 11302.08 25.89 56970.51 88888.00 2016-12-28 22:04:44.910 363 11302.00 25.87 56970.34 88888.00 2016-12-28 22:04:45.410 363 11301.97 25.81 56970.11 88888.00 2016-12-28 22:04:45.910 363 11301.81 25.71 56969.89 88888.00 2016-12-28 22:04:46.410 363 11301.61 25.64 56969.68 88888.00 2016-12-28 22:04:46.910 363 11301.61 25.58 56969.49 88888.00 2016-12-28 22:04:47.410 363 11301.49 25.51 56969.33 88888.00 2016-12-28 22:04:47.910 363 11301.38 25.46 56969.05 88888.00 2016-12-28 22:04:48.410 363 11301.28 25.37 56968.88 88888.00 2016-12-28 22:04:48.910 363 11301.14 25.36 56968.61 88888.00 2016-12-28 22:04:49.410 363 11301.05 25.30 56968.33 88888.00 2016-12-28 22:04:49.910 363 11300.99 25.26 56968.03 88888.00 2016-12-28 22:04:50.410 363 11300.90 25.16 56967.76 88888.00 2016-12-28 22:04:50.910 363 11300.80 25.06 56967.47 88888.00 2016-12-28 22:04:51.410 363 11300.70 24.96 56967.18 88888.00 2016-12-28 22:04:51.910 363 11300.68 24.78 56966.93 88888.00 2016-12-28 22:04:52.410 363 11300.56 24.70 56966.67 88888.00 2016-12-28 22:04:52.910 363 11300.48 24.69 56966.39 88888.00 2016-12-28 22:04:53.410 363 11300.44 24.61 56966.09 88888.00 2016-12-28 22:04:53.910 363 11300.31 24.49 56965.75 88888.00 2016-12-28 22:04:54.410 363 11300.17 24.37 56965.44 88888.00 2016-12-28 22:04:54.910 363 11300.12 24.15 56965.12 88888.00 2016-12-28 22:04:55.410 363 11300.03 24.07 56964.80 88888.00 2016-12-28 22:04:55.910 363 11299.91 23.97 56964.47 88888.00 2016-12-28 22:04:56.410 363 11299.84 23.86 56964.20 88888.00 2016-12-28 22:04:56.910 363 11299.88 23.80 56963.90 88888.00 2016-12-28 22:04:57.410 363 11299.79 23.62 56963.56 88888.00 2016-12-28 22:04:57.910 363 11299.66 23.45 56963.21 88888.00 2016-12-28 22:04:58.410 363 11299.60 23.36 56962.94 88888.00 2016-12-28 22:04:58.910 363 11299.54 23.32 56962.67 88888.00 2016-12-28 22:04:59.410 363 11299.46 23.27 56962.43 88888.00 2016-12-28 22:04:59.910 363 11299.34 23.15 56962.10 88888.00 2016-12-28 22:05:00.411 363 11299.27 23.06 56961.78 88888.00 2016-12-28 22:05:00.911 363 11299.18 22.93 56961.51 88888.00 2016-12-28 22:05:01.411 363 11299.10 22.91 56961.26 88888.00 2016-12-28 22:05:01.911 363 11299.09 22.79 56961.03 88888.00 2016-12-28 22:05:02.411 363 11299.02 22.65 56960.83 88888.00 2016-12-28 22:05:02.911 363 11298.95 22.56 56960.56 88888.00 2016-12-28 22:05:03.411 363 11298.82 22.47 56960.28 88888.00 2016-12-28 22:05:03.911 363 11298.77 22.34 56960.02 88888.00 2016-12-28 22:05:04.411 363 11298.69 22.22 56959.81 88888.00 2016-12-28 22:05:04.911 363 11298.66 22.17 56959.60 88888.00 2016-12-28 22:05:05.411 363 11298.66 22.10 56959.42 88888.00 2016-12-28 22:05:05.911 363 11298.57 21.99 56959.19 88888.00 2016-12-28 22:05:06.411 363 11298.47 21.88 56958.95 88888.00 2016-12-28 22:05:06.911 363 11298.45 21.78 56958.76 88888.00 2016-12-28 22:05:07.411 363 11298.39 21.71 56958.53 88888.00 2016-12-28 22:05:07.911 363 11298.31 21.70 56958.38 88888.00 2016-12-28 22:05:08.411 363 11298.25 21.64 56958.21 88888.00 2016-12-28 22:05:08.911 363 11298.21 21.49 56957.98 88888.00 2016-12-28 22:05:09.411 363 11298.08 21.38 56957.72 88888.00 2016-12-28 22:05:09.911 363 11298.02 21.30 56957.50 88888.00 2016-12-28 22:05:10.411 363 11298.05 21.15 56957.24 88888.00 2016-12-28 22:05:10.911 363 11297.95 21.02 56957.01 88888.00 2016-12-28 22:05:11.411 363 11297.91 20.96 56956.78 88888.00 2016-12-28 22:05:11.911 363 11297.90 20.95 56956.58 88888.00 2016-12-28 22:05:12.411 363 11297.83 20.95 56956.34 88888.00 2016-12-28 22:05:12.911 363 11297.72 20.97 56956.06 88888.00 2016-12-28 22:05:13.411 363 11297.74 20.82 56955.82 88888.00 2016-12-28 22:05:13.911 363 11297.71 20.70 56955.58 88888.00 2016-12-28 22:05:14.411 363 11297.67 20.62 56955.32 88888.00 2016-12-28 22:05:14.911 363 11297.62 20.64 56955.10 88888.00 2016-12-28 22:05:15.411 363 11297.62 20.49 56954.87 88888.00 2016-12-28 22:05:15.911 363 11297.55 20.36 56954.66 88888.00 2016-12-28 22:05:16.411 363 11297.44 20.40 56954.40 88888.00 2016-12-28 22:05:16.911 363 11297.48 20.30 56954.13 88888.00 2016-12-28 22:05:17.411 363 11297.43 20.06 56953.83 88888.00 2016-12-28 22:05:17.911 363 11297.38 20.01 56953.56 88888.00 2016-12-28 22:05:18.411 363 11297.38 19.98 56953.30 88888.00 2016-12-28 22:05:18.911 363 11297.36 19.94 56953.07 88888.00 2016-12-28 22:05:19.411 363 11297.29 19.88 56952.82 88888.00 2016-12-28 22:05:19.911 363 11297.29 19.66 56952.53 88888.00 2016-12-28 22:05:20.411 363 11297.29 19.59 56952.23 88888.00 2016-12-28 22:05:20.911 363 11297.21 19.46 56951.94 88888.00 2016-12-28 22:05:21.411 363 11297.15 19.27 56951.65 88888.00 2016-12-28 22:05:21.911 363 11297.11 19.21 56951.39 88888.00 2016-12-28 22:05:22.411 363 11297.10 19.14 56951.14 88888.00 2016-12-28 22:05:22.911 363 11297.03 19.12 56950.92 88888.00 2016-12-28 22:05:23.411 363 11297.00 19.00 56950.61 88888.00 2016-12-28 22:05:23.911 363 11296.92 18.84 56950.33 88888.00 2016-12-28 22:05:24.411 363 11296.80 18.64 56950.05 88888.00 2016-12-28 22:05:24.911 363 11296.76 18.56 56949.78 88888.00 2016-12-28 22:05:25.411 363 11296.75 18.43 56949.48 88888.00 2016-12-28 22:05:25.911 363 11296.69 18.34 56949.15 88888.00 2016-12-28 22:05:26.411 363 11296.61 18.16 56948.90 88888.00 2016-12-28 22:05:26.911 363 11296.56 18.05 56948.61 88888.00 2016-12-28 22:05:27.411 363 11296.51 17.96 56948.32 88888.00 2016-12-28 22:05:27.911 363 11296.45 17.85 56948.00 88888.00 2016-12-28 22:05:28.411 363 11296.39 17.69 56947.73 88888.00 2016-12-28 22:05:28.911 363 11296.31 17.57 56947.45 88888.00 2016-12-28 22:05:29.411 363 11296.24 17.48 56947.16 88888.00 2016-12-28 22:05:29.911 363 11296.17 17.27 56946.89 88888.00 2016-12-28 22:05:30.411 363 11296.13 17.08 56946.58 88888.00 2016-12-28 22:05:30.911 363 11295.99 16.87 56946.30 88888.00 2016-12-28 22:05:31.411 363 11295.92 16.73 56945.99 88888.00 2016-12-28 22:05:31.911 363 11295.90 16.62 56945.73 88888.00 2016-12-28 22:05:32.411 363 11295.83 16.55 56945.42 88888.00 2016-12-28 22:05:32.911 363 11295.77 16.41 56945.11 88888.00 2016-12-28 22:05:33.411 363 11295.75 16.26 56944.84 88888.00 2016-12-28 22:05:33.911 363 11295.65 16.13 56944.57 88888.00 2016-12-28 22:05:34.411 363 11295.54 16.04 56944.34 88888.00 2016-12-28 22:05:34.911 363 11295.48 15.97 56944.05 88888.00 2016-12-28 22:05:35.411 363 11295.46 15.84 56943.75 88888.00 2016-12-28 22:05:35.911 363 11295.37 15.70 56943.42 88888.00 2016-12-28 22:05:36.411 363 11295.29 15.52 56943.12 88888.00 2016-12-28 22:05:36.911 363 11295.27 15.39 56942.79 88888.00 2016-12-28 22:05:37.411 363 11295.15 15.25 56942.48 88888.00 2016-12-28 22:05:37.911 363 11295.06 15.23 56942.25 88888.00 2016-12-28 22:05:38.411 363 11295.05 15.13 56941.94 88888.00 2016-12-28 22:05:38.911 363 11294.99 14.95 56941.64 88888.00 2016-12-28 22:05:39.411 363 11294.86 14.87 56941.31 88888.00 2016-12-28 22:05:39.911 363 11294.84 14.79 56941.06 88888.00 2016-12-28 22:05:40.411 363 11294.77 14.70 56940.74 88888.00 2016-12-28 22:05:40.911 363 11294.68 14.69 56940.45 88888.00 2016-12-28 22:05:41.411 363 11294.68 14.65 56940.19 88888.00 2016-12-28 22:05:41.911 363 11294.66 14.50 56939.91 88888.00 2016-12-28 22:05:42.411 363 11294.59 14.40 56939.65 88888.00 2016-12-28 22:05:42.911 363 11294.50 14.38 56939.31 88888.00 2016-12-28 22:05:43.411 363 11294.49 14.21 56939.00 88888.00 2016-12-28 22:05:43.911 363 11294.46 14.08 56938.67 88888.00 2016-12-28 22:05:44.411 363 11294.43 14.02 56938.33 88888.00 2016-12-28 22:05:44.911 363 11294.40 13.95 56937.95 88888.00 2016-12-28 22:05:45.411 363 11294.37 13.88 56937.56 88888.00 2016-12-28 22:05:45.911 363 11294.32 13.75 56937.25 88888.00 2016-12-28 22:05:46.411 363 11294.29 13.66 56936.96 88888.00 2016-12-28 22:05:46.911 363 11294.32 13.60 56936.64 88888.00 2016-12-28 22:05:47.411 363 11294.29 13.43 56936.22 88888.00 2016-12-28 22:05:47.911 363 11294.25 13.33 56935.89 88888.00 2016-12-28 22:05:48.411 363 11294.22 13.29 56935.58 88888.00 2016-12-28 22:05:48.911 363 11294.17 13.22 56935.31 88888.00 2016-12-28 22:05:49.411 363 11294.14 13.11 56934.97 88888.00 2016-12-28 22:05:49.911 363 11294.14 12.98 56934.65 88888.00 2016-12-28 22:05:50.411 363 11294.18 12.97 56934.35 88888.00 2016-12-28 22:05:50.911 363 11294.12 12.85 56934.04 88888.00 2016-12-28 22:05:51.411 363 11294.09 12.70 56933.71 88888.00 2016-12-28 22:05:51.911 363 11294.12 12.61 56933.37 88888.00 2016-12-28 22:05:52.411 363 11294.14 12.56 56933.07 88888.00 2016-12-28 22:05:52.911 363 11294.07 12.47 56932.72 88888.00 2016-12-28 22:05:53.411 363 11294.12 12.37 56932.39 88888.00 2016-12-28 22:05:53.911 363 11294.12 12.30 56932.13 88888.00 2016-12-28 22:05:54.411 363 11294.05 12.23 56931.78 88888.00 2016-12-28 22:05:54.911 363 11294.10 12.15 56931.43 88888.00 2016-12-28 22:05:55.411 363 11294.12 12.00 56931.08 88888.00 2016-12-28 22:05:55.911 363 11294.10 11.95 56930.79 88888.00 2016-12-28 22:05:56.411 363 11294.11 11.89 56930.46 88888.00 2016-12-28 22:05:56.911 363 11294.19 11.84 56930.13 88888.00 2016-12-28 22:05:57.411 363 11294.23 11.84 56929.86 88888.00 2016-12-28 22:05:57.911 363 11294.19 11.76 56929.56 88888.00 2016-12-28 22:05:58.411 363 11294.16 11.70 56929.28 88888.00 2016-12-28 22:05:58.911 363 11294.22 11.62 56928.99 88888.00 2016-12-28 22:05:59.411 363 11294.17 11.55 56928.73 88888.00 2016-12-28 22:05:59.911 363 11294.16 11.47 56928.40 88888.00 2016-12-28 22:06:00.411 363 11294.24 11.41 56928.10 88888.00 2016-12-28 22:06:00.911 363 11294.31 11.35 56927.81 88888.00 2016-12-28 22:06:01.411 363 11294.30 11.30 56927.53 88888.00 2016-12-28 22:06:01.911 363 11294.37 11.21 56927.30 88888.00 2016-12-28 22:06:02.411 363 11294.43 11.10 56927.06 88888.00 2016-12-28 22:06:02.911 363 11294.44 11.03 56926.80 88888.00 2016-12-28 22:06:03.411 363 11294.50 11.02 56926.50 88888.00 2016-12-28 22:06:03.911 363 11294.52 10.97 56926.26 88888.00 2016-12-28 22:06:04.411 363 11294.53 10.87 56925.97 88888.00 2016-12-28 22:06:04.911 363 11294.64 10.76 56925.77 88888.00 2016-12-28 22:06:05.411 363 11294.73 10.72 56925.57 88888.00 2016-12-28 22:06:05.911 363 11294.75 10.74 56925.25 88888.00 2016-12-28 22:06:06.411 363 11294.80 10.63 56924.95 88888.00 2016-12-28 22:06:06.911 363 11294.80 10.55 56924.69 88888.00 2016-12-28 22:06:07.411 363 11294.88 10.47 56924.50 88888.00 2016-12-28 22:06:07.911 363 11294.93 10.42 56924.34 88888.00 2016-12-28 22:06:08.411 363 11294.94 10.35 56924.12 88888.00 2016-12-28 22:06:08.911 363 11295.03 10.23 56923.96 88888.00 2016-12-28 22:06:09.411 363 11295.14 10.16 56923.66 88888.00 2016-12-28 22:06:09.911 363 11295.19 10.18 56923.47 88888.00 2016-12-28 22:06:10.411 363 11295.26 10.09 56923.27 88888.00 2016-12-28 22:06:10.911 363 11295.30 9.99 56923.08 88888.00 2016-12-28 22:06:11.411 363 11295.34 9.99 56922.94 88888.00 2016-12-28 22:06:11.911 363 11295.43 9.92 56922.74 88888.00 2016-12-28 22:06:12.411 363 11295.48 9.88 56922.52 88888.00 2016-12-28 22:06:12.911 363 11295.48 9.81 56922.33 88888.00 2016-12-28 22:06:13.411 363 11295.57 9.79 56922.18 88888.00 2016-12-28 22:06:13.911 363 11295.63 9.77 56921.91 88888.00 2016-12-28 22:06:14.411 363 11295.68 9.92 56921.71 88888.00 2016-12-28 22:06:14.911 363 11295.75 9.96 56921.52 88888.00 2016-12-28 22:06:15.411 363 11295.82 9.78 56921.40 88888.00 2016-12-28 22:06:15.911 363 11295.82 9.62 56921.26 88888.00 2016-12-28 22:06:16.411 363 11295.86 9.66 56921.08 88888.00 2016-12-28 22:06:16.911 363 11296.02 9.58 56920.94 88888.00 2016-12-28 22:06:17.411 363 11296.06 9.47 56920.78 88888.00 2016-12-28 22:06:17.911 363 11296.13 9.47 56920.66 88888.00 2016-12-28 22:06:18.411 363 11296.19 9.51 56920.55 88888.00 2016-12-28 22:06:18.911 363 11296.24 9.62 56920.49 88888.00 2016-12-28 22:06:19.411 363 11296.28 9.62 56920.40 88888.00 2016-12-28 22:06:19.911 363 11296.38 9.68 56920.30 88888.00 2016-12-28 22:06:20.411 363 11296.48 9.71 56920.21 88888.00 2016-12-28 22:06:20.911 363 11296.53 9.60 56920.11 88888.00 2016-12-28 22:06:21.411 363 11296.56 9.58 56920.06 88888.00 2016-12-28 22:06:21.911 363 11296.70 9.51 56919.98 88888.00 2016-12-28 22:06:22.411 363 11296.76 9.58 56919.97 88888.00 2016-12-28 22:06:22.911 363 11296.74 9.68 56919.91 88888.00 2016-12-28 22:06:23.411 363 11296.92 9.50 56919.76 88888.00 2016-12-28 22:06:23.911 363 11297.02 9.54 56919.73 88888.00 2016-12-28 22:06:24.411 363 11297.07 9.54 56919.67 88888.00 2016-12-28 22:06:24.911 363 11297.13 9.51 56919.61 88888.00 2016-12-28 22:06:25.411 363 11297.18 9.50 56919.55 88888.00 2016-12-28 22:06:25.911 363 11297.23 9.54 56919.50 88888.00 2016-12-28 22:06:26.411 363 11297.30 9.60 56919.47 88888.00 2016-12-28 22:06:26.911 363 11297.42 9.58 56919.43 88888.00 2016-12-28 22:06:27.411 363 11297.49 9.62 56919.34 88888.00 2016-12-28 22:06:27.911 363 11297.56 9.71 56919.28 88888.00 2016-12-28 22:06:28.411 363 11297.63 9.72 56919.35 88888.00 2016-12-28 22:06:28.911 363 11297.73 9.59 56919.41 88888.00 2016-12-28 22:06:29.411 363 11297.74 9.60 56919.38 88888.00 2016-12-28 22:06:29.911 363 11297.87 9.81 56919.34 88888.00 2016-12-28 22:06:30.411 363 11298.01 9.92 56919.33 88888.00 2016-12-28 22:06:30.911 363 11298.06 9.99 56919.30 88888.00 2016-12-28 22:06:31.411 363 11298.14 10.05 56919.29 88888.00 2016-12-28 22:06:31.911 363 11298.24 10.02 56919.29 88888.00 2016-12-28 22:06:32.411 363 11298.31 9.89 56919.27 88888.00 2016-12-28 22:06:32.911 363 11298.38 9.89 56919.30 88888.00 2016-12-28 22:06:33.411 363 11298.52 9.95 56919.28 88888.00 2016-12-28 22:06:33.911 363 11298.55 9.91 56919.24 88888.00 2016-12-28 22:06:34.411 363 11298.60 9.91 56919.23 88888.00 2016-12-28 22:06:34.911 363 11298.71 9.96 56919.25 88888.00 2016-12-28 22:06:35.411 363 11298.82 10.01 56919.24 88888.00 2016-12-28 22:06:35.911 363 11298.83 10.06 56919.24 88888.00 2016-12-28 22:06:36.411 363 11298.92 10.21 56919.21 88888.00 2016-12-28 22:06:36.911 363 11299.01 10.36 56919.17 88888.00 2016-12-28 22:06:37.411 363 11299.08 10.36 56919.20 88888.00 2016-12-28 22:06:37.911 363 11299.15 10.46 56919.21 88888.00 2016-12-28 22:06:38.411 363 11299.25 10.54 56919.14 88888.00 2016-12-28 22:06:38.911 363 11299.34 10.43 56919.08 88888.00 2016-12-28 22:06:39.411 363 11299.44 10.19 56919.01 88888.00 2016-12-28 22:06:39.911 363 11299.53 10.20 56919.04 88888.00 2016-12-28 22:06:40.411 363 11299.56 10.23 56919.07 88888.00 2016-12-28 22:06:40.911 363 11299.64 10.30 56919.09 88888.00 2016-12-28 22:06:41.411 363 11299.68 10.46 56918.99 88888.00 2016-12-28 22:06:41.911 363 11299.75 10.61 56918.91 88888.00 2016-12-28 22:06:42.411 363 11299.81 10.67 56918.89 88888.00 2016-12-28 22:06:42.911 363 11299.86 10.70 56918.88 88888.00 2016-12-28 22:06:43.411 363 11299.95 10.76 56918.91 88888.00 2016-12-28 22:06:43.911 363 11299.99 10.74 56918.91 88888.00 2016-12-28 22:06:44.411 363 11300.02 10.77 56918.98 88888.00 2016-12-28 22:06:44.911 363 11300.14 10.82 56918.85 88888.00 2016-12-28 22:06:45.411 363 11300.21 10.79 56918.67 88888.00 2016-12-28 22:06:45.911 363 11300.26 10.77 56918.63 88888.00 2016-12-28 22:06:46.411 363 11300.35 10.80 56918.64 88888.00 2016-12-28 22:06:46.911 363 11300.40 10.89 56918.67 88888.00 2016-12-28 22:06:47.411 363 11300.42 10.88 56918.63 88888.00 2016-12-28 22:06:47.911 363 11300.49 10.93 56918.64 88888.00 2016-12-28 22:06:48.411 363 11300.55 10.96 56918.59 88888.00 2016-12-28 22:06:48.911 363 11300.61 10.93 56918.58 88888.00 2016-12-28 22:06:49.411 363 11300.62 10.95 56918.56 88888.00 2016-12-28 22:06:49.911 363 11300.70 10.95 56918.56 88888.00 2016-12-28 22:06:50.411 363 11300.82 10.90 56918.59 88888.00 2016-12-28 22:06:50.911 363 11300.86 10.93 56918.54 88888.00 2016-12-28 22:06:51.411 363 11300.91 10.95 56918.48 88888.00 2016-12-28 22:06:51.911 363 11300.97 10.90 56918.44 88888.00 2016-12-28 22:06:52.411 363 11300.99 10.82 56918.48 88888.00 2016-12-28 22:06:52.911 363 11301.05 10.62 56918.51 88888.00 2016-12-28 22:06:53.411 363 11301.13 10.59 56918.45 88888.00 2016-12-28 22:06:53.911 363 11301.14 10.61 56918.41 88888.00 2016-12-28 22:06:54.411 363 11301.17 10.57 56918.39 88888.00 2016-12-28 22:06:54.911 363 11301.27 10.67 56918.39 88888.00 2016-12-28 22:06:55.411 363 11301.28 10.87 56918.39 88888.00 2016-12-28 22:06:55.911 363 11301.28 10.90 56918.46 88888.00 2016-12-28 22:06:56.411 363 11301.38 10.93 56918.46 88888.00 2016-12-28 22:06:56.911 363 11301.47 10.87 56918.44 88888.00 2016-12-28 22:06:57.411 363 11301.52 10.88 56918.38 88888.00 2016-12-28 22:06:57.911 363 11301.53 10.87 56918.37 88888.00 2016-12-28 22:06:58.411 363 11301.59 10.91 56918.44 88888.00 2016-12-28 22:06:58.911 363 11301.61 10.88 56918.47 88888.00 2016-12-28 22:06:59.411 363 11301.67 10.90 56918.47 88888.00 2016-12-28 22:06:59.911 363 11301.79 10.95 56918.46 88888.00 2016-12-28 22:07:00.411 363 11301.83 10.91 56918.45 88888.00 2016-12-28 22:07:00.911 363 11301.79 10.91 56918.47 88888.00 2016-12-28 22:07:01.411 363 11301.88 10.95 56918.52 88888.00 2016-12-28 22:07:01.911 363 11301.93 10.80 56918.57 88888.00 2016-12-28 22:07:02.411 363 11301.94 10.97 56918.60 88888.00 2016-12-28 22:07:02.911 363 11302.00 11.03 56918.63 88888.00 2016-12-28 22:07:03.411 363 11302.07 11.07 56918.57 88888.00 2016-12-28 22:07:03.911 363 11302.08 11.14 56918.63 88888.00 2016-12-28 22:07:04.411 363 11302.08 11.30 56918.67 88888.00 2016-12-28 22:07:04.911 363 11302.24 11.43 56918.72 88888.00 2016-12-28 22:07:05.411 363 11302.31 11.48 56918.72 88888.00 2016-12-28 22:07:05.911 363 11302.32 11.47 56918.63 88888.00 2016-12-28 22:07:06.411 363 11302.43 11.42 56918.59 88888.00 2016-12-28 22:07:06.911 363 11302.48 11.38 56918.57 88888.00 2016-12-28 22:07:07.411 363 11302.48 11.42 56918.64 88888.00 2016-12-28 22:07:07.911 363 11302.55 11.42 56918.65 88888.00 2016-12-28 22:07:08.411 363 11302.62 11.38 56918.64 88888.00 2016-12-28 22:07:08.911 363 11302.66 11.41 56918.64 88888.00 2016-12-28 22:07:09.411 363 11302.67 11.44 56918.61 88888.00 2016-12-28 22:07:09.911 363 11302.73 11.41 56918.61 88888.00 2016-12-28 22:07:10.412 363 11302.77 11.41 56918.64 88888.00 2016-12-28 22:07:10.912 363 11302.77 11.49 56918.66 88888.00 2016-12-28 22:07:11.412 363 11302.87 11.54 56918.64 88888.00 2016-12-28 22:07:11.912 363 11302.92 11.55 56918.67 88888.00 2016-12-28 22:07:12.412 363 11302.95 11.52 56918.58 88888.00 2016-12-28 22:07:12.912 363 11303.00 11.59 56918.61 88888.00 2016-12-28 22:07:13.412 363 11303.06 11.62 56918.63 88888.00 2016-12-28 22:07:13.912 363 11303.05 11.63 56918.73 88888.00 2016-12-28 22:07:14.412 363 11303.13 11.65 56918.72 88888.00 2016-12-28 22:07:14.912 363 11303.20 11.61 56918.61 88888.00 2016-12-28 22:07:15.412 363 11303.26 11.68 56918.60 88888.00 2016-12-28 22:07:15.912 363 11303.27 11.72 56918.60 88888.00 2016-12-28 22:07:16.412 363 11303.33 11.74 56918.66 88888.00 2016-12-28 22:07:16.912 363 11303.34 11.79 56918.75 88888.00 2016-12-28 22:07:17.412 363 11303.37 11.81 56918.84 88888.00 2016-12-28 22:07:17.912 363 11303.43 11.66 56918.86 88888.00 2016-12-28 22:07:18.412 363 11303.53 11.65 56918.79 88888.00 2016-12-28 22:07:18.912 363 11303.49 11.63 56918.80 88888.00 2016-12-28 22:07:19.412 363 11303.54 11.69 56918.82 88888.00 2016-12-28 22:07:19.912 363 11303.62 11.59 56918.90 88888.00 2016-12-28 22:07:20.412 363 11303.63 11.64 56918.97 88888.00 2016-12-28 22:07:20.912 363 11303.63 11.76 56918.96 88888.00 2016-12-28 22:07:21.412 363 11303.68 11.81 56918.99 88888.00 2016-12-28 22:07:21.912 363 11303.71 11.79 56919.05 88888.00 2016-12-28 22:07:22.412 363 11303.68 11.71 56919.15 88888.00 2016-12-28 22:07:22.912 363 11303.69 11.63 56919.25 88888.00 2016-12-28 22:07:23.412 363 11303.71 11.68 56919.27 88888.00 2016-12-28 22:07:23.912 363 11303.74 11.63 56919.21 88888.00 2016-12-28 22:07:24.412 363 11303.78 11.65 56919.27 88888.00 2016-12-28 22:07:24.912 363 11303.85 11.61 56919.30 88888.00 2016-12-28 22:07:25.412 363 11303.87 11.68 56919.41 88888.00 2016-12-28 22:07:25.912 363 11303.91 11.72 56919.49 88888.00 2016-12-28 22:07:26.412 363 11303.97 11.83 56919.59 88888.00 2016-12-28 22:07:26.912 363 11303.99 11.82 56919.62 88888.00 2016-12-28 22:07:27.412 363 11303.98 11.77 56919.65 88888.00 2016-12-28 22:07:27.912 363 11304.03 11.83 56919.75 88888.00 2016-12-28 22:07:28.412 363 11304.01 11.91 56919.87 88888.00 2016-12-28 22:07:28.912 363 11304.02 11.93 56920.00 88888.00 2016-12-28 22:07:29.412 363 11304.08 11.97 56920.06 88888.00 2016-12-28 22:07:29.912 363 11304.18 11.99 56920.07 88888.00 2016-12-28 22:07:30.412 363 11304.17 11.98 56920.12 88888.00 2016-12-28 22:07:30.912 363 11304.17 11.99 56920.25 88888.00 2016-12-28 22:07:31.412 363 11304.27 12.05 56920.38 88888.00 2016-12-28 22:07:31.912 363 11304.30 12.05 56920.44 88888.00 2016-12-28 22:07:32.412 363 11304.32 12.15 56920.53 88888.00 2016-12-28 22:07:32.912 363 11304.39 12.20 56920.55 88888.00 2016-12-28 22:07:33.412 363 11304.46 12.17 56920.59 88888.00 2016-12-28 22:07:33.912 363 11304.48 12.16 56920.66 88888.00 2016-12-28 22:07:34.412 363 11304.55 12.17 56920.84 88888.00 2016-12-28 22:07:34.912 363 11304.64 12.24 56920.98 88888.00 2016-12-28 22:07:35.412 363 11304.65 12.20 56921.01 88888.00 2016-12-28 22:07:35.912 363 11304.68 12.27 56921.03 88888.00 2016-12-28 22:07:36.412 363 11304.76 12.44 56921.06 88888.00 2016-12-28 22:07:36.912 363 11304.83 12.42 56921.19 88888.00 2016-12-28 22:07:37.412 363 11304.85 12.40 56921.29 88888.00 2016-12-28 22:07:37.912 363 11304.95 12.38 56921.43 88888.00 2016-12-28 22:07:38.412 363 11305.00 12.36 56921.55 88888.00 2016-12-28 22:07:38.912 363 11305.03 12.29 56921.64 88888.00 2016-12-28 22:07:39.412 363 11305.14 12.29 56921.75 88888.00 2016-12-28 22:07:39.912 363 11305.21 12.34 56921.87 88888.00 2016-12-28 22:07:40.412 363 11305.26 12.39 56922.10 88888.00 2016-12-28 22:07:40.912 363 11305.33 12.50 56922.19 88888.00 2016-12-28 22:07:41.412 363 11305.42 12.49 56922.29 88888.00 2016-12-28 22:07:41.912 363 11305.49 12.39 56922.36 88888.00 2016-12-28 22:07:42.412 363 11305.49 12.52 56922.49 88888.00 2016-12-28 22:07:42.912 363 11305.61 12.60 56922.64 88888.00 2016-12-28 22:07:43.412 363 11305.71 12.68 56922.82 88888.00 2016-12-28 22:07:43.912 363 11305.78 12.59 56922.96 88888.00 2016-12-28 22:07:44.412 363 11305.87 12.57 56923.12 88888.00 2016-12-28 22:07:44.912 363 11305.94 12.49 56923.26 88888.00 2016-12-28 22:07:45.412 363 11305.94 12.51 56923.45 88888.00 2016-12-28 22:07:45.912 363 11306.01 12.61 56923.64 88888.00 2016-12-28 22:07:46.412 363 11306.19 12.63 56923.73 88888.00 2016-12-28 22:07:46.912 363 11306.22 12.67 56923.86 88888.00 2016-12-28 22:07:47.412 363 11306.24 12.71 56923.99 88888.00 2016-12-28 22:07:47.912 363 11306.37 12.73 56924.08 88888.00 2016-12-28 22:07:48.412 363 11306.47 12.85 56924.24 88888.00 2016-12-28 22:07:48.912 363 11306.47 12.91 56924.43 88888.00 2016-12-28 22:07:49.412 363 11306.54 12.93 56924.61 88888.00 2016-12-28 22:07:49.912 363 11306.68 12.98 56924.77 88888.00 2016-12-28 22:07:50.412 363 11306.75 12.95 56924.93 88888.00 2016-12-28 22:07:50.912 363 11306.86 12.99 56925.13 88888.00 2016-12-28 22:07:51.412 363 11306.95 13.00 56925.30 88888.00 2016-12-28 22:07:51.912 363 11306.96 13.07 56925.49 88888.00 2016-12-28 22:07:52.412 363 11306.98 13.31 56925.65 88888.00 2016-12-28 22:07:52.912 363 11307.08 13.69 56925.82 88888.00 2016-12-28 22:07:53.412 363 11307.17 13.74 56925.91 88888.00 2016-12-28 22:07:53.912 363 11307.28 13.76 56926.03 88888.00 2016-12-28 22:07:54.412 363 11307.35 13.79 56926.23 88888.00 2016-12-28 22:07:54.912 363 11307.44 13.85 56926.40 88888.00 2016-12-28 22:07:55.412 363 11307.45 13.89 56926.59 88888.00 2016-12-28 22:07:55.912 363 11307.56 13.90 56926.79 88888.00 2016-12-28 22:07:56.412 363 11307.70 13.82 56926.98 88888.00 2016-12-28 22:07:56.912 363 11307.69 13.76 56927.13 88888.00 2016-12-28 22:07:57.412 363 11307.72 13.77 56927.29 88888.00 2016-12-28 22:07:57.912 363 11307.83 13.87 56927.43 88888.00 2016-12-28 22:07:58.412 363 11307.87 13.94 56927.56 88888.00 2016-12-28 22:07:58.912 363 11307.93 13.96 56927.76 88888.00 2016-12-28 22:07:59.412 363 11308.02 13.93 56927.93 88888.00 2016-12-28 22:07:59.912 363 11308.11 13.97 56928.08 88888.00 2016-12-28 22:08:00.412 363 11308.14 14.06 56928.23 88888.00 2016-12-28 22:08:00.912 363 11308.23 14.14 56928.45 88888.00 2016-12-28 22:08:01.412 363 11308.29 14.02 56928.61 88888.00 2016-12-28 22:08:01.912 363 11308.33 13.95 56928.78 88888.00 2016-12-28 22:08:02.412 363 11308.37 13.95 56928.97 88888.00 2016-12-28 22:08:02.912 363 11308.48 13.94 56929.13 88888.00 2016-12-28 22:08:03.412 363 11308.54 14.00 56929.37 88888.00 2016-12-28 22:08:03.912 363 11308.53 14.00 56929.51 88888.00 2016-12-28 22:08:04.412 363 11308.60 14.01 56929.73 88888.00 2016-12-28 22:08:04.912 363 11308.63 14.04 56929.92 88888.00 2016-12-28 22:08:05.412 363 11308.67 14.11 56930.11 88888.00 2016-12-28 22:08:05.912 363 11308.71 14.21 56930.34 88888.00 2016-12-28 22:08:06.412 363 11308.75 14.21 56930.52 88888.00 2016-12-28 22:08:06.912 363 11308.79 14.22 56930.69 88888.00 2016-12-28 22:08:07.412 363 11308.79 14.26 56930.85 88888.00 2016-12-28 22:08:07.912 363 11308.89 14.23 56931.05 88888.00 2016-12-28 22:08:08.412 363 11308.92 14.28 56931.29 88888.00 2016-12-28 22:08:08.912 363 11308.96 14.40 56931.53 88888.00 2016-12-28 22:08:09.412 363 11309.04 14.42 56931.75 88888.00 2016-12-28 22:08:09.912 363 11309.10 14.44 56931.95 88888.00 2016-12-28 22:08:10.412 363 11309.11 14.47 56932.18 88888.00 2016-12-28 22:08:10.912 363 11309.15 14.51 56932.36 88888.00 2016-12-28 22:08:11.412 363 11309.20 14.55 56932.56 88888.00 2016-12-28 22:08:11.912 363 11309.18 14.65 56932.76 88888.00 2016-12-28 22:08:12.412 363 11309.15 14.81 56932.98 88888.00 2016-12-28 22:08:12.912 363 11309.26 14.94 56933.17 88888.00 2016-12-28 22:08:13.412 363 11309.29 14.96 56933.37 88888.00 2016-12-28 22:08:13.912 363 11309.30 14.91 56933.56 88888.00 2016-12-28 22:08:14.412 363 11309.33 14.94 56933.74 88888.00 2016-12-28 22:08:14.912 363 11309.36 14.96 56933.97 88888.00 2016-12-28 22:08:15.412 363 11309.38 14.98 56934.17 88888.00 2016-12-28 22:08:15.912 363 11309.43 15.06 56934.39 88888.00 2016-12-28 22:08:16.412 363 11309.48 15.21 56934.61 88888.00 2016-12-28 22:08:16.912 363 11309.47 15.21 56934.83 88888.00 2016-12-28 22:08:17.412 363 11309.48 15.15 56934.99 88888.00 2016-12-28 22:08:17.912 363 11309.54 15.29 56935.15 88888.00 2016-12-28 22:08:18.412 363 11309.59 15.50 56935.38 88888.00 2016-12-28 22:08:18.912 363 11309.60 15.60 56935.61 88888.00 2016-12-28 22:08:19.412 363 11309.62 15.69 56935.84 88888.00 2016-12-28 22:08:19.912 363 11309.65 15.67 56935.99 88888.00 2016-12-28 22:08:20.412 363 11309.69 15.70 56936.21 88888.00 2016-12-28 22:08:20.912 363 11309.69 15.84 56936.47 88888.00 2016-12-28 22:08:21.412 363 11309.68 15.87 56936.73 88888.00 2016-12-28 22:08:21.912 363 11309.64 15.85 56936.92 88888.00 2016-12-28 22:08:22.412 363 11309.68 15.97 56937.07 88888.00 2016-12-28 22:08:22.912 363 11309.74 15.96 56937.25 88888.00 2016-12-28 22:08:23.412 363 11309.75 15.96 56937.38 88888.00 2016-12-28 22:08:23.912 363 11309.79 16.03 56937.58 88888.00 2016-12-28 22:08:24.412 363 11309.88 16.18 56937.72 88888.00 2016-12-28 22:08:24.912 363 11309.88 16.25 56937.90 88888.00 2016-12-28 22:08:25.412 363 11309.88 16.27 56938.05 88888.00 2016-12-28 22:08:25.912 363 11309.87 16.17 56938.28 88888.00 2016-12-28 22:08:26.412 363 11309.89 16.05 56938.54 88888.00 2016-12-28 22:08:26.912 363 11309.92 16.10 56938.72 88888.00 2016-12-28 22:08:27.412 363 11309.96 16.18 56938.89 88888.00 2016-12-28 22:08:27.912 363 11310.02 16.41 56939.01 88888.00 2016-12-28 22:08:28.412 363 11310.01 16.60 56939.18 88888.00 2016-12-28 22:08:28.912 363 11310.02 16.68 56939.43 88888.00 2016-12-28 22:08:29.412 363 11310.13 16.68 56939.68 88888.00 2016-12-28 22:08:29.912 363 11310.11 16.74 56939.85 88888.00 2016-12-28 22:08:30.412 363 11310.07 16.76 56940.01 88888.00 2016-12-28 22:08:30.912 363 11310.09 16.66 56940.23 88888.00 2016-12-28 22:08:31.412 363 11310.13 16.67 56940.43 88888.00 2016-12-28 22:08:31.912 363 11310.14 16.75 56940.67 88888.00 2016-12-28 22:08:32.412 363 11310.13 16.80 56940.88 88888.00 2016-12-28 22:08:32.912 363 11310.25 16.81 56941.09 88888.00 2016-12-28 22:08:33.412 363 11310.22 16.87 56941.26 88888.00 2016-12-28 22:08:33.912 363 11310.20 16.96 56941.41 88888.00 2016-12-28 22:08:34.412 363 11310.22 17.01 56941.61 88888.00 2016-12-28 22:08:34.912 363 11310.23 17.07 56941.81 88888.00 2016-12-28 22:08:35.412 363 11310.27 17.15 56942.06 88888.00 2016-12-28 22:08:35.912 363 11310.29 17.30 56942.27 88888.00 2016-12-28 22:08:36.412 363 11310.30 17.30 56942.50 88888.00 2016-12-28 22:08:36.912 363 11310.30 17.41 56942.76 88888.00 2016-12-28 22:08:37.412 363 11310.34 17.49 56942.99 88888.00 2016-12-28 22:08:37.912 363 11310.35 17.55 56943.18 88888.00 2016-12-28 22:08:38.412 363 11310.37 17.57 56943.34 88888.00 2016-12-28 22:08:38.912 363 11310.37 17.67 56943.56 88888.00 2016-12-28 22:08:39.412 363 11310.39 17.76 56943.76 88888.00 2016-12-28 22:08:39.912 363 11310.42 17.84 56944.01 88888.00 2016-12-28 22:08:40.412 363 11310.32 17.96 56944.24 88888.00 2016-12-28 22:08:40.912 363 11310.30 18.05 56944.40 88888.00 2016-12-28 22:08:41.412 363 11310.38 18.14 56944.58 88888.00 2016-12-28 22:08:41.912 363 11310.42 18.15 56944.78 88888.00 2016-12-28 22:08:42.412 363 11310.43 18.17 56945.01 88888.00 2016-12-28 22:08:42.912 363 11310.47 18.22 56945.14 88888.00 2016-12-28 22:08:43.412 363 11310.43 18.32 56945.36 88888.00 2016-12-28 22:08:43.912 363 11310.37 18.41 56945.54 88888.00 2016-12-28 22:08:44.412 363 11310.47 18.45 56945.75 88888.00 2016-12-28 22:08:44.912 363 11310.56 18.52 56945.99 88888.00 2016-12-28 22:08:45.412 363 11310.49 18.56 56946.16 88888.00 2016-12-28 22:08:45.912 363 11310.51 18.63 56946.33 88888.00 2016-12-28 22:08:46.412 363 11310.48 18.69 56946.51 88888.00 2016-12-28 22:08:46.912 363 11310.49 18.82 56946.67 88888.00 2016-12-28 22:08:47.412 363 11310.50 18.89 56946.83 88888.00 2016-12-28 22:08:47.912 363 11310.52 18.93 56947.02 88888.00 2016-12-28 22:08:48.412 363 11310.49 18.98 56947.20 88888.00 2016-12-28 22:08:48.912 363 11310.49 19.11 56947.38 88888.00 2016-12-28 22:08:49.412 363 11310.50 19.25 56947.52 88888.00 2016-12-28 22:08:49.912 363 11310.50 19.40 56947.68 88888.00 2016-12-28 22:08:50.412 363 11310.51 19.51 56947.85 88888.00 2016-12-28 22:08:50.912 363 11310.55 19.60 56947.98 88888.00 2016-12-28 22:08:51.412 363 11310.56 19.61 56948.13 88888.00 2016-12-28 22:08:51.912 363 11310.55 19.68 56948.29 88888.00 2016-12-28 22:08:52.412 363 11310.63 19.75 56948.43 88888.00 2016-12-28 22:08:52.912 363 11310.62 19.79 56948.60 88888.00 2016-12-28 22:08:53.412 363 11310.57 19.86 56948.76 88888.00 2016-12-28 22:08:53.912 363 11310.57 19.93 56948.93 88888.00 2016-12-28 22:08:54.412 363 11310.65 19.88 56949.09 88888.00 2016-12-28 22:08:54.912 363 11310.65 19.93 56949.25 88888.00 2016-12-28 22:08:55.412 363 11310.66 19.98 56949.38 88888.00 2016-12-28 22:08:55.912 363 11310.73 19.96 56949.57 88888.00 2016-12-28 22:08:56.412 363 11310.75 19.99 56949.72 88888.00 2016-12-28 22:08:56.912 363 11310.72 20.11 56949.82 88888.00 2016-12-28 22:08:57.412 363 11310.72 20.23 56949.96 88888.00 2016-12-28 22:08:57.912 363 11310.75 20.15 56950.12 88888.00 2016-12-28 22:08:58.412 363 11310.64 20.18 56950.28 88888.00 2016-12-28 22:08:58.912 363 11310.71 20.28 56950.38 88888.00 2016-12-28 22:08:59.412 363 11310.77 20.28 56950.59 88888.00 2016-12-28 22:08:59.912 363 11310.77 20.29 56950.76 88888.00 2016-12-28 22:09:00.412 363 11310.79 20.35 56950.91 88888.00 2016-12-28 22:09:00.912 363 11310.86 20.43 56951.07 88888.00 2016-12-28 22:09:01.412 363 11310.84 20.48 56951.17 88888.00 2016-12-28 22:09:01.912 363 11310.77 20.52 56951.33 88888.00 2016-12-28 22:09:02.412 363 11310.79 20.63 56951.49 88888.00 2016-12-28 22:09:02.912 363 11310.83 20.69 56951.65 88888.00 2016-12-28 22:09:03.412 363 11310.80 20.79 56951.75 88888.00 2016-12-28 22:09:03.912 363 11310.86 20.83 56951.87 88888.00 2016-12-28 22:09:04.412 363 11310.85 20.72 56952.01 88888.00 2016-12-28 22:09:04.912 363 11310.79 20.72 56952.16 88888.00 2016-12-28 22:09:05.412 363 11310.83 20.79 56952.30 88888.00 2016-12-28 22:09:05.912 363 11310.89 20.88 56952.42 88888.00 2016-12-28 22:09:06.412 363 11310.85 20.90 56952.58 88888.00 2016-12-28 22:09:06.912 363 11310.85 20.88 56952.68 88888.00 2016-12-28 22:09:07.412 363 11310.87 20.96 56952.82 88888.00 2016-12-28 22:09:07.912 363 11310.90 21.04 56952.98 88888.00 2016-12-28 22:09:08.412 363 11310.91 21.08 56953.12 88888.00 2016-12-28 22:09:08.912 363 11310.96 21.14 56953.25 88888.00 2016-12-28 22:09:09.412 363 11310.90 21.23 56953.37 88888.00 2016-12-28 22:09:09.912 363 11310.87 21.29 56953.54 88888.00 2016-12-28 22:09:10.413 363 11310.84 21.37 56953.62 88888.00 2016-12-28 22:09:10.913 363 11310.85 21.34 56953.75 88888.00 2016-12-28 22:09:11.413 363 11310.73 21.32 56953.89 88888.00 2016-12-28 22:09:11.913 363 11310.71 21.31 56954.06 88888.00 2016-12-28 22:09:12.413 363 11310.78 21.34 56954.21 88888.00 2016-12-28 22:09:12.913 363 11310.78 21.38 56954.36 88888.00 2016-12-28 22:09:13.413 363 11310.72 21.42 56954.57 88888.00 2016-12-28 22:09:13.913 363 11310.73 21.41 56954.68 88888.00 2016-12-28 22:09:14.413 363 11310.70 21.41 56954.86 88888.00 2016-12-28 22:09:14.913 363 11310.66 21.51 56954.97 88888.00 2016-12-28 22:09:15.413 363 11310.66 21.55 56955.17 88888.00 2016-12-28 22:09:15.913 363 11310.65 21.62 56955.34 88888.00 2016-12-28 22:09:16.413 363 11310.54 21.62 56955.49 88888.00 2016-12-28 22:09:16.913 363 11310.45 21.65 56955.55 88888.00 2016-12-28 22:09:17.413 363 11310.45 21.62 56955.63 88888.00 2016-12-28 22:09:17.913 363 11310.42 21.62 56955.76 88888.00 2016-12-28 22:09:18.413 363 11310.35 21.71 56955.96 88888.00 2016-12-28 22:09:18.913 363 11310.37 21.76 56956.18 88888.00 2016-12-28 22:09:19.413 363 11310.30 21.77 56956.25 88888.00 2016-12-28 22:09:19.913 363 11310.25 21.81 56956.35 88888.00 2016-12-28 22:09:20.413 363 11310.29 21.82 56956.47 88888.00 2016-12-28 22:09:20.913 363 11310.24 21.86 56956.64 88888.00 2016-12-28 22:09:21.413 363 11310.14 21.90 56956.82 88888.00 2016-12-28 22:09:21.913 363 11310.06 21.93 56956.97 88888.00 2016-12-28 22:09:22.413 363 11310.06 21.96 56957.15 88888.00 2016-12-28 22:09:22.913 363 11309.99 21.96 56957.27 88888.00 2016-12-28 22:09:23.413 363 11309.95 21.97 56957.34 88888.00 2016-12-28 22:09:23.913 363 11310.00 22.00 56957.39 88888.00 2016-12-28 22:09:24.413 363 11310.02 21.98 56957.49 88888.00 2016-12-28 22:09:24.913 363 11309.92 22.02 56957.60 88888.00 2016-12-28 22:09:25.413 363 11309.88 22.05 56957.75 88888.00 2016-12-28 22:09:25.913 363 11309.83 22.10 56957.91 88888.00 2016-12-28 22:09:26.413 363 11309.74 22.04 56958.01 88888.00 2016-12-28 22:09:26.913 363 11309.66 22.04 56958.11 88888.00 2016-12-28 22:09:27.413 363 11309.65 22.05 56958.21 88888.00 2016-12-28 22:09:27.913 363 11309.64 22.04 56958.34 88888.00 2016-12-28 22:09:28.413 363 11309.58 22.06 56958.48 88888.00 2016-12-28 22:09:28.913 363 11309.60 22.08 56958.52 88888.00 2016-12-28 22:09:29.413 363 11309.53 22.09 56958.66 88888.00 2016-12-28 22:09:29.913 363 11309.45 22.10 56958.76 88888.00 2016-12-28 22:09:30.413 363 11309.45 22.09 56958.89 88888.00 2016-12-28 22:09:30.913 363 11309.43 22.11 56958.95 88888.00 2016-12-28 22:09:31.413 363 11309.36 22.18 56959.01 88888.00 2016-12-28 22:09:31.913 363 11309.29 22.18 56959.07 88888.00 2016-12-28 22:09:32.413 363 11309.24 22.16 56959.20 88888.00 2016-12-28 22:09:32.913 363 11309.18 22.12 56959.27 88888.00 2016-12-28 22:09:33.413 363 11309.16 22.15 56959.30 88888.00 2016-12-28 22:09:33.913 363 11309.18 22.09 56959.40 88888.00 2016-12-28 22:09:34.413 363 11309.09 22.12 56959.51 88888.00 2016-12-28 22:09:34.913 363 11308.97 22.16 56959.62 88888.00 2016-12-28 22:09:35.413 363 11308.97 22.16 56959.67 88888.00 2016-12-28 22:09:35.913 363 11308.97 22.22 56959.79 88888.00 2016-12-28 22:09:36.413 363 11308.88 22.17 56959.93 88888.00 2016-12-28 22:09:36.913 363 11308.81 22.26 56959.97 88888.00 2016-12-28 22:09:37.413 363 11308.81 22.22 56960.06 88888.00 2016-12-28 22:09:37.913 363 11308.74 22.19 56960.16 88888.00 2016-12-28 22:09:38.413 363 11308.70 22.22 56960.30 88888.00 2016-12-28 22:09:38.913 363 11308.70 22.25 56960.30 88888.00 2016-12-28 22:09:39.413 363 11308.64 22.23 56960.33 88888.00 2016-12-28 22:09:39.913 363 11308.58 22.34 56960.39 88888.00 2016-12-28 22:09:40.413 363 11308.61 22.36 56960.44 88888.00 2016-12-28 22:09:40.913 363 11308.53 22.33 56960.54 88888.00 2016-12-28 22:09:41.413 363 11308.44 22.32 56960.58 88888.00 2016-12-28 22:09:41.913 363 11308.44 22.31 56960.70 88888.00 2016-12-28 22:09:42.413 363 11308.46 22.32 56960.69 88888.00 2016-12-28 22:09:42.913 363 11308.39 22.27 56960.75 88888.00 2016-12-28 22:09:43.413 363 11308.34 22.26 56960.76 88888.00 2016-12-28 22:09:43.913 363 11308.35 22.25 56960.81 88888.00 2016-12-28 22:09:44.413 363 11308.28 22.30 56960.84 88888.00 2016-12-28 22:09:44.913 363 11308.19 22.33 56960.92 88888.00 2016-12-28 22:09:45.413 363 11308.15 22.33 56960.94 88888.00 2016-12-28 22:09:45.913 363 11308.09 22.33 56960.93 88888.00 2016-12-28 22:09:46.413 363 11308.05 22.34 56960.95 88888.00 2016-12-28 22:09:46.913 363 11308.04 22.29 56960.92 88888.00 2016-12-28 22:09:47.413 363 11307.91 22.29 56960.94 88888.00 2016-12-28 22:09:47.913 363 11307.79 22.34 56960.99 88888.00 2016-12-28 22:09:48.413 363 11307.76 22.39 56961.01 88888.00 2016-12-28 22:09:48.913 363 11307.72 22.37 56960.99 88888.00 2016-12-28 22:09:49.413 363 11307.65 22.27 56960.93 88888.00 2016-12-28 22:09:49.913 363 11307.61 22.27 56960.83 88888.00 2016-12-28 22:09:50.413 363 11307.53 22.26 56960.82 88888.00 2016-12-28 22:09:50.913 363 11307.46 22.24 56960.89 88888.00 2016-12-28 22:09:51.413 363 11307.35 22.24 56960.82 88888.00 2016-12-28 22:09:51.913 363 11307.31 22.23 56960.80 88888.00 2016-12-28 22:09:52.413 363 11307.25 22.22 56960.75 88888.00 2016-12-28 22:09:52.913 363 11307.16 22.17 56960.64 88888.00 2016-12-28 22:09:53.413 363 11307.16 22.23 56960.58 88888.00 2016-12-28 22:09:53.913 363 11307.08 22.18 56960.56 88888.00 2016-12-28 22:09:54.413 363 11306.95 22.17 56960.55 88888.00 2016-12-28 22:09:54.913 363 11306.84 22.16 56960.41 88888.00 2016-12-28 22:09:55.413 363 11306.82 22.13 56960.35 88888.00 2016-12-28 22:09:55.913 363 11306.76 22.06 56960.28 88888.00 2016-12-28 22:09:56.413 363 11306.65 22.02 56960.18 88888.00 2016-12-28 22:09:56.913 363 11306.58 22.00 56960.16 88888.00 2016-12-28 22:09:57.413 363 11306.51 22.04 56960.11 88888.00 2016-12-28 22:09:57.913 363 11306.41 21.99 56960.03 88888.00 2016-12-28 22:09:58.413 363 11306.31 21.92 56959.97 88888.00 2016-12-28 22:09:58.913 363 11306.30 21.95 56959.90 88888.00 2016-12-28 22:09:59.413 363 11306.21 22.03 56959.81 88888.00 2016-12-28 22:09:59.913 363 11306.11 22.04 56959.78 88888.00 2016-12-28 22:10:00.413 363 11306.08 22.02 56959.78 88888.00 2016-12-28 22:10:00.913 363 11306.01 22.05 56959.70 88888.00 2016-12-28 22:10:01.413 363 11305.90 22.05 56959.64 88888.00 2016-12-28 22:10:01.913 363 11305.82 21.99 56959.59 88888.00 2016-12-28 22:10:02.413 363 11305.78 21.96 56959.58 88888.00 2016-12-28 22:10:02.913 363 11305.69 21.95 56959.56 88888.00 2016-12-28 22:10:03.413 363 11305.68 21.86 56959.54 88888.00 2016-12-28 22:10:03.913 363 11305.61 21.93 56959.48 88888.00 2016-12-28 22:10:04.413 363 11305.48 21.93 56959.33 88888.00 2016-12-28 22:10:04.913 363 11305.40 21.85 56959.21 88888.00 2016-12-28 22:10:05.413 363 11305.34 21.83 56959.17 88888.00 2016-12-28 22:10:05.913 363 11305.24 21.91 56959.15 88888.00 2016-12-28 22:10:06.413 363 11305.12 22.00 56959.11 88888.00 2016-12-28 22:10:06.913 363 11305.09 21.99 56959.07 88888.00 2016-12-28 22:10:07.413 363 11305.06 21.93 56958.96 88888.00 2016-12-28 22:10:07.913 363 11304.98 21.91 56958.88 88888.00 2016-12-28 22:10:08.413 363 11304.96 21.95 56958.82 88888.00 2016-12-28 22:10:08.913 363 11304.93 21.93 56958.76 88888.00 2016-12-28 22:10:09.413 363 11304.80 21.92 56958.74 88888.00 2016-12-28 22:10:09.913 363 11304.73 21.91 56958.68 88888.00 2016-12-28 22:10:10.413 363 11304.72 21.92 56958.59 88888.00 2016-12-28 22:10:10.913 363 11304.66 21.84 56958.46 88888.00 2016-12-28 22:10:11.413 363 11304.62 21.85 56958.40 88888.00 2016-12-28 22:10:11.913 363 11304.60 21.93 56958.37 88888.00 2016-12-28 22:10:12.413 363 11304.55 21.93 56958.34 88888.00 2016-12-28 22:10:12.913 363 11304.45 21.90 56958.30 88888.00 2016-12-28 22:10:13.413 363 11304.41 21.86 56958.17 88888.00 2016-12-28 22:10:13.913 363 11304.45 21.84 56958.01 88888.00 2016-12-28 22:10:14.413 363 11304.43 21.82 56957.95 88888.00 2016-12-28 22:10:14.913 363 11304.36 21.82 56957.93 88888.00 2016-12-28 22:10:15.413 363 11304.38 21.85 56957.86 88888.00 2016-12-28 22:10:15.913 363 11304.33 21.83 56957.78 88888.00 2016-12-28 22:10:16.413 363 11304.31 21.79 56957.63 88888.00 2016-12-28 22:10:16.913 363 11304.25 21.88 56957.46 88888.00 2016-12-28 22:10:17.413 363 11304.22 21.88 56957.42 88888.00 2016-12-28 22:10:17.913 363 11304.17 21.78 56957.34 88888.00 2016-12-28 22:10:18.413 363 11304.17 21.81 56957.29 88888.00 2016-12-28 22:10:18.913 363 11304.13 21.83 56957.17 88888.00 2016-12-28 22:10:19.413 363 11304.04 21.79 56957.03 88888.00 2016-12-28 22:10:19.913 363 11304.04 21.71 56956.89 88888.00 2016-12-28 22:10:20.413 363 11303.99 21.68 56956.84 88888.00 2016-12-28 22:10:20.913 363 11303.92 21.70 56956.77 88888.00 2016-12-28 22:10:21.413 363 11303.92 21.77 56956.67 88888.00 2016-12-28 22:10:21.913 363 11303.88 21.63 56956.54 88888.00 2016-12-28 22:10:22.413 363 11303.82 21.54 56956.38 88888.00 2016-12-28 22:10:22.913 363 11303.77 21.57 56956.30 88888.00 2016-12-28 22:10:23.413 363 11303.74 21.51 56956.24 88888.00 2016-12-28 22:10:23.913 363 11303.69 21.48 56956.15 88888.00 2016-12-28 22:10:24.413 363 11303.62 21.42 56956.02 88888.00 2016-12-28 22:10:24.913 363 11303.57 21.36 56955.88 88888.00 2016-12-28 22:10:25.413 363 11303.60 21.36 56955.79 88888.00 2016-12-28 22:10:25.913 363 11303.48 21.36 56955.67 88888.00 2016-12-28 22:10:26.413 363 11303.42 21.31 56955.60 88888.00 2016-12-28 22:10:26.913 363 11303.35 21.24 56955.49 88888.00 2016-12-28 22:10:27.413 363 11303.28 21.16 56955.37 88888.00 2016-12-28 22:10:27.913 363 11303.26 21.14 56955.22 88888.00 2016-12-28 22:10:28.413 363 11303.21 21.11 56955.08 88888.00 2016-12-28 22:10:28.913 363 11303.16 21.08 56954.97 88888.00 2016-12-28 22:10:29.413 363 11303.13 21.02 56954.86 88888.00 2016-12-28 22:10:29.913 363 11303.04 20.97 56954.79 88888.00 2016-12-28 22:10:30.413 363 11302.99 20.96 56954.65 88888.00 2016-12-28 22:10:30.913 363 11302.93 20.97 56954.59 88888.00 2016-12-28 22:10:31.413 363 11302.87 20.86 56954.40 88888.00 2016-12-28 22:10:31.913 363 11302.86 20.76 56954.26 88888.00 2016-12-28 22:10:32.413 363 11302.80 20.73 56954.15 88888.00 2016-12-28 22:10:32.913 363 11302.72 20.67 56954.06 88888.00 2016-12-28 22:10:33.413 363 11302.72 20.64 56953.99 88888.00 2016-12-28 22:10:33.913 363 11302.66 20.61 56953.83 88888.00 2016-12-28 22:10:34.413 363 11302.57 20.53 56953.65 88888.00 2016-12-28 22:10:34.913 363 11302.49 20.47 56953.54 88888.00 2016-12-28 22:10:35.413 363 11302.45 20.36 56953.42 88888.00 2016-12-28 22:10:35.913 363 11302.37 20.38 56953.32 88888.00 2016-12-28 22:10:36.413 363 11302.25 20.33 56953.20 88888.00 2016-12-28 22:10:36.913 363 11302.22 20.26 56953.10 88888.00 2016-12-28 22:10:37.413 363 11302.18 20.18 56952.92 88888.00 2016-12-28 22:10:37.913 363 11302.12 20.14 56952.86 88888.00 2016-12-28 22:10:38.413 363 11302.09 20.05 56952.75 88888.00 2016-12-28 22:10:38.913 363 11302.02 19.96 56952.69 88888.00 2016-12-28 22:10:39.413 363 11301.95 19.95 56952.58 88888.00 2016-12-28 22:10:39.913 363 11301.90 19.94 56952.43 88888.00 2016-12-28 22:10:40.413 363 11301.82 19.89 56952.36 88888.00 2016-12-28 22:10:40.913 363 11301.76 19.92 56952.32 88888.00 2016-12-28 22:10:41.413 363 11301.69 19.91 56952.27 88888.00 2016-12-28 22:10:41.913 363 11301.65 19.85 56952.15 88888.00 2016-12-28 22:10:42.413 363 11301.60 19.81 56952.07 88888.00 2016-12-28 22:10:42.913 363 11301.55 19.82 56951.96 88888.00 2016-12-28 22:10:43.413 363 11301.51 19.84 56951.91 88888.00 2016-12-28 22:10:43.913 363 11301.46 19.80 56951.89 88888.00 2016-12-28 22:10:44.413 363 11301.44 19.79 56951.87 88888.00 2016-12-28 22:10:44.913 363 11301.44 19.77 56951.82 88888.00 2016-12-28 22:10:45.413 363 11301.45 19.77 56951.76 88888.00 2016-12-28 22:10:45.913 363 11301.39 19.86 56951.77 88888.00 2016-12-28 22:10:46.413 363 11301.31 20.00 56951.78 88888.00 2016-12-28 22:10:46.913 363 11301.34 19.92 56951.74 88888.00 2016-12-28 22:10:47.413 363 11301.28 19.85 56951.66 88888.00 2016-12-28 22:10:47.913 363 11301.27 19.86 56951.64 88888.00 2016-12-28 22:10:48.413 363 11301.27 19.82 56951.65 88888.00 2016-12-28 22:10:48.913 363 11301.19 19.87 56951.56 88888.00 2016-12-28 22:10:49.413 363 11301.11 19.94 56951.51 88888.00 2016-12-28 22:10:49.913 363 11301.11 20.15 56951.46 88888.00 2016-12-28 22:10:50.413 363 11301.12 20.16 56951.40 88888.00 2016-12-28 22:10:50.913 363 11301.06 20.13 56951.36 88888.00 2016-12-28 22:10:51.413 363 11301.04 20.29 56951.37 88888.00 2016-12-28 22:10:51.913 363 11301.03 20.33 56951.36 88888.00 2016-12-28 22:10:52.413 363 11300.97 20.29 56951.26 88888.00 2016-12-28 22:10:52.913 363 11300.96 20.34 56951.21 88888.00 2016-12-28 22:10:53.413 363 11300.96 20.36 56951.14 88888.00 2016-12-28 22:10:53.913 363 11300.95 20.36 56951.13 88888.00 2016-12-28 22:10:54.413 363 11300.93 20.35 56951.04 88888.00 2016-12-28 22:10:54.913 363 11300.95 20.35 56950.97 88888.00 2016-12-28 22:10:55.413 363 11300.96 20.27 56950.93 88888.00 2016-12-28 22:10:55.913 363 11300.90 20.29 56950.92 88888.00 2016-12-28 22:10:56.413 363 11300.88 20.28 56950.91 88888.00 2016-12-28 22:10:56.913 363 11300.88 20.23 56950.82 88888.00 2016-12-28 22:10:57.413 363 11300.84 20.20 56950.75 88888.00 2016-12-28 22:10:57.913 363 11300.84 20.23 56950.68 88888.00 2016-12-28 22:10:58.413 363 11300.89 20.25 56950.61 88888.00 2016-12-28 22:10:58.913 363 11300.83 20.30 56950.54 88888.00 2016-12-28 22:10:59.413 363 11300.75 20.25 56950.41 88888.00 2016-12-28 22:10:59.913 363 11300.76 20.23 56950.30 88888.00 2016-12-28 22:11:00.413 363 11300.73 20.20 56950.17 88888.00 2016-12-28 22:11:00.913 363 11300.65 20.18 56950.15 88888.00 2016-12-28 22:11:01.413 363 11300.64 20.15 56950.09 88888.00 2016-12-28 22:11:01.913 363 11300.63 20.05 56949.99 88888.00 2016-12-28 22:11:02.413 363 11300.55 20.05 56949.88 88888.00 2016-12-28 22:11:02.913 363 11300.52 20.02 56949.71 88888.00 2016-12-28 22:11:03.413 363 11300.52 20.08 56949.63 88888.00 2016-12-28 22:11:03.913 363 11300.48 20.08 56949.48 88888.00 2016-12-28 22:11:04.413 363 11300.41 20.08 56949.37 88888.00 2016-12-28 22:11:04.913 363 11300.40 19.98 56949.27 88888.00 2016-12-28 22:11:05.413 363 11300.33 19.86 56949.21 88888.00 2016-12-28 22:11:05.913 363 11300.24 19.88 56949.06 88888.00 2016-12-28 22:11:06.413 363 11300.21 19.91 56948.92 88888.00 2016-12-28 22:11:06.913 363 11300.20 19.89 56948.82 88888.00 2016-12-28 22:11:07.413 363 11300.12 19.79 56948.70 88888.00 2016-12-28 22:11:07.913 363 11300.06 19.74 56948.62 88888.00 2016-12-28 22:11:08.413 363 11299.99 19.78 56948.44 88888.00 2016-12-28 22:11:08.913 363 11299.94 19.65 56948.26 88888.00 2016-12-28 22:11:09.413 363 11299.93 19.64 56948.15 88888.00 2016-12-28 22:11:09.913 363 11299.85 19.59 56948.02 88888.00 2016-12-28 22:11:10.413 363 11299.78 19.50 56947.85 88888.00 2016-12-28 22:11:10.913 363 11299.64 19.47 56947.67 88888.00 2016-12-28 22:11:11.413 363 11299.61 19.38 56947.57 88888.00 2016-12-28 22:11:11.913 363 11299.57 19.26 56947.38 88888.00 2016-12-28 22:11:12.413 363 11299.46 19.25 56947.26 88888.00 2016-12-28 22:11:12.913 363 11299.38 19.20 56947.06 88888.00 2016-12-28 22:11:13.413 363 11299.36 19.23 56946.89 88888.00 2016-12-28 22:11:13.913 363 11299.31 19.17 56946.69 88888.00 2016-12-28 22:11:14.413 363 11299.22 18.98 56946.46 88888.00 2016-12-28 22:11:14.913 363 11299.16 18.90 56946.32 88888.00 2016-12-28 22:11:15.413 363 11299.04 18.80 56946.20 88888.00 2016-12-28 22:11:15.913 363 11298.98 18.85 56946.12 88888.00 2016-12-28 22:11:16.413 363 11298.92 18.84 56945.93 88888.00 2016-12-28 22:11:16.913 363 11298.87 18.73 56945.75 88888.00 2016-12-28 22:11:17.413 363 11298.78 18.69 56945.55 88888.00 2016-12-28 22:11:17.913 363 11298.75 18.60 56945.34 88888.00 2016-12-28 22:11:18.413 363 11298.73 18.57 56945.22 88888.00 2016-12-28 22:11:18.913 363 11298.62 18.49 56944.96 88888.00 2016-12-28 22:11:19.413 363 11298.55 18.41 56944.83 88888.00 2016-12-28 22:11:19.913 363 11298.53 18.34 56944.63 88888.00 2016-12-28 22:11:20.413 363 11298.41 18.31 56944.46 88888.00 2016-12-28 22:11:20.913 363 11298.33 18.26 56944.26 88888.00 2016-12-28 22:11:21.413 363 11298.32 18.25 56944.12 88888.00 2016-12-28 22:11:21.913 363 11298.28 18.16 56944.01 88888.00 2016-12-28 22:11:22.413 363 11298.20 18.11 56943.82 88888.00 2016-12-28 22:11:22.913 363 11298.19 18.07 56943.66 88888.00 2016-12-28 22:11:23.413 363 11298.15 18.04 56943.50 88888.00 2016-12-28 22:11:23.913 363 11298.08 18.07 56943.34 88888.00 2016-12-28 22:11:24.413 363 11298.07 18.01 56943.08 88888.00 2016-12-28 22:11:24.913 363 11298.04 17.98 56942.90 88888.00 2016-12-28 22:11:25.413 363 11298.00 17.92 56942.65 88888.00 2016-12-28 22:11:25.913 363 11297.95 17.91 56942.44 88888.00 2016-12-28 22:11:26.413 363 11297.98 17.85 56942.25 88888.00 2016-12-28 22:11:26.913 363 11297.94 17.80 56942.05 88888.00 2016-12-28 22:11:27.413 363 11297.88 17.78 56941.89 88888.00 2016-12-28 22:11:27.913 363 11297.94 17.70 56941.69 88888.00 2016-12-28 22:11:28.413 363 11297.91 17.63 56941.45 88888.00 2016-12-28 22:11:28.913 363 11297.84 17.62 56941.20 88888.00 2016-12-28 22:11:29.404 363 11297.80 17.62 56941.03 88888.00 2016-12-28 22:11:29.904 363 11297.80 17.62 56940.81 88888.00 2016-12-28 22:11:30.404 363 11297.73 17.55 56940.54 88888.00 2016-12-28 22:11:30.904 363 11297.71 17.48 56940.39 88888.00 2016-12-28 22:11:31.404 363 11297.72 17.41 56940.17 88888.00 2016-12-28 22:11:31.904 363 11297.67 17.33 56939.93 88888.00 2016-12-28 22:11:32.404 363 11297.64 17.30 56939.71 88888.00 2016-12-28 22:11:32.904 363 11297.65 17.34 56939.50 88888.00 2016-12-28 22:11:33.404 363 11297.62 17.33 56939.24 88888.00 2016-12-28 22:11:33.904 363 11297.50 17.13 56939.04 88888.00 2016-12-28 22:11:34.404 363 11297.52 17.07 56938.84 88888.00 2016-12-28 22:11:34.904 363 11297.50 17.05 56938.61 88888.00 2016-12-28 22:11:35.404 363 11297.50 16.99 56938.42 88888.00 2016-12-28 22:11:35.904 363 11297.50 16.98 56938.21 88888.00 2016-12-28 22:11:36.404 363 11297.46 16.92 56938.07 88888.00 2016-12-28 22:11:36.904 363 11297.36 16.86 56937.85 88888.00 2016-12-28 22:11:37.404 363 11297.30 16.86 56937.65 88888.00 2016-12-28 22:11:37.904 363 11297.31 16.76 56937.53 88888.00 2016-12-28 22:11:38.404 363 11297.24 16.67 56937.35 88888.00 2016-12-28 22:11:38.904 363 11297.21 16.65 56937.26 88888.00 2016-12-28 22:11:39.404 363 11297.16 16.58 56937.13 88888.00 2016-12-28 22:11:39.904 363 11297.13 16.49 56936.99 88888.00 2016-12-28 22:11:40.404 363 11297.09 16.47 56936.77 88888.00 2016-12-28 22:11:40.904 363 11296.99 16.39 56936.62 88888.00 2016-12-28 22:11:41.404 363 11297.01 16.32 56936.45 88888.00 2016-12-28 22:11:41.904 363 11296.94 16.24 56936.31 88888.00 2016-12-28 22:11:42.404 363 11296.90 16.18 56936.25 88888.00 2016-12-28 22:11:42.904 363 11296.92 16.12 56936.06 88888.00 2016-12-28 22:11:43.404 363 11296.85 16.08 56935.93 88888.00 2016-12-28 22:11:43.904 363 11296.78 16.13 56935.79 88888.00 2016-12-28 22:11:44.404 363 11296.85 16.11 56935.66 88888.00 2016-12-28 22:11:44.904 363 11296.85 15.97 56935.54 88888.00 2016-12-28 22:11:45.404 363 11296.75 15.91 56935.44 88888.00 2016-12-28 22:11:45.904 363 11296.72 15.87 56935.35 88888.00 2016-12-28 22:11:46.404 363 11296.72 15.91 56935.25 88888.00 2016-12-28 22:11:46.904 363 11296.72 15.89 56935.15 88888.00 2016-12-28 22:11:47.404 363 11296.73 15.83 56935.01 88888.00 2016-12-28 22:11:47.904 363 11296.73 15.76 56934.87 88888.00 2016-12-28 22:11:48.404 363 11296.68 15.65 56934.76 88888.00 2016-12-28 22:11:48.904 363 11296.69 15.65 56934.67 88888.00 2016-12-28 22:11:49.404 363 11296.74 15.69 56934.57 88888.00 2016-12-28 22:11:49.904 363 11296.68 15.66 56934.52 88888.00 2016-12-28 22:11:50.404 363 11296.67 15.64 56934.51 88888.00 2016-12-28 22:11:50.904 363 11296.72 15.60 56934.41 88888.00 2016-12-28 22:11:51.404 363 11296.69 15.56 56934.37 88888.00 2016-12-28 22:11:51.904 363 11296.68 15.47 56934.27 88888.00 2016-12-28 22:11:52.404 363 11296.74 15.43 56934.16 88888.00 2016-12-28 22:11:52.904 363 11296.79 15.42 56934.09 88888.00 2016-12-28 22:11:53.404 363 11296.78 15.42 56934.06 88888.00 2016-12-28 22:11:53.904 363 11296.79 15.39 56934.07 88888.00 2016-12-28 22:11:54.404 363 11296.82 15.35 56933.95 88888.00 2016-12-28 22:11:54.904 363 11296.85 15.29 56933.91 88888.00 2016-12-28 22:11:55.404 363 11296.88 15.21 56933.82 88888.00 2016-12-28 22:11:55.904 363 11296.86 15.19 56933.78 88888.00 2016-12-28 22:11:56.404 363 11296.85 15.23 56933.77 88888.00 2016-12-28 22:11:56.904 363 11296.85 15.19 56933.69 88888.00 2016-12-28 22:11:57.404 363 11296.89 15.22 56933.68 88888.00 2016-12-28 22:11:57.904 363 11296.89 15.24 56933.62 88888.00 2016-12-28 22:11:58.404 363 11296.88 15.15 56933.52 88888.00 2016-12-28 22:11:58.904 363 11296.88 15.10 56933.49 88888.00 2016-12-28 22:11:59.404 363 11296.95 15.05 56933.46 88888.00 2016-12-28 22:11:59.904 363 11296.88 15.08 56933.41 88888.00 2016-12-28 22:12:00.404 363 11296.90 15.09 56933.33 88888.00 2016-12-28 22:12:00.904 363 11296.95 15.06 56933.23 88888.00 2016-12-28 22:12:01.404 363 11296.90 15.02 56933.16 88888.00 2016-12-28 22:12:01.904 363 11296.94 14.95 56933.07 88888.00 2016-12-28 22:12:02.404 363 11296.96 14.84 56933.01 88888.00 2016-12-28 22:12:02.904 363 11296.95 14.87 56933.01 88888.00 2016-12-28 22:12:03.404 363 11296.95 14.83 56933.01 88888.00 2016-12-28 22:12:03.904 363 11297.02 14.96 56932.97 88888.00 2016-12-28 22:12:04.404 363 11297.07 14.89 56932.85 88888.00 2016-12-28 22:12:04.904 363 11297.04 14.83 56932.78 88888.00 2016-12-28 22:12:05.404 363 11297.02 14.79 56932.77 88888.00 2016-12-28 22:12:05.904 363 11297.03 14.85 56932.75 88888.00 2016-12-28 22:12:06.404 363 11297.03 14.77 56932.71 88888.00 2016-12-28 22:12:06.904 363 11297.04 14.77 56932.63 88888.00 2016-12-28 22:12:07.404 363 11297.09 14.68 56932.57 88888.00 2016-12-28 22:12:07.904 363 11297.11 14.65 56932.52 88888.00 2016-12-28 22:12:08.404 363 11297.09 14.76 56932.51 88888.00 2016-12-28 22:12:08.904 363 11297.11 14.91 56932.51 88888.00 2016-12-28 22:12:09.404 363 11297.16 14.70 56932.51 88888.00 2016-12-28 22:12:09.904 363 11297.14 14.57 56932.50 88888.00 2016-12-28 22:12:10.404 363 11297.14 14.51 56932.43 88888.00 2016-12-28 22:12:10.904 363 11297.18 14.55 56932.49 88888.00 2016-12-28 22:12:11.404 363 11297.18 14.51 56932.45 88888.00 2016-12-28 22:12:11.904 363 11297.20 14.49 56932.43 88888.00 2016-12-28 22:12:12.404 363 11297.25 14.42 56932.41 88888.00 2016-12-28 22:12:12.904 363 11297.25 14.40 56932.41 88888.00 2016-12-28 22:12:13.404 363 11297.24 14.42 56932.43 88888.00 2016-12-28 22:12:13.904 363 11297.27 14.38 56932.32 88888.00 2016-12-28 22:12:14.404 363 11297.24 14.33 56932.26 88888.00 2016-12-28 22:12:14.904 363 11297.21 14.29 56932.23 88888.00 2016-12-28 22:12:15.404 363 11297.24 14.28 56932.23 88888.00 2016-12-28 22:12:15.904 363 11297.25 14.29 56932.15 88888.00 2016-12-28 22:12:16.404 363 11297.23 14.37 56932.13 88888.00 2016-12-28 22:12:16.904 363 11297.25 14.42 56932.05 88888.00 2016-12-28 22:12:17.404 363 11297.30 14.35 56931.91 88888.00 2016-12-28 22:12:17.904 363 11297.27 14.34 56931.93 88888.00 2016-12-28 22:12:18.404 363 11297.27 14.31 56931.89 88888.00 2016-12-28 22:12:18.904 363 11297.34 14.28 56931.89 88888.00 2016-12-28 22:12:19.404 363 11297.32 14.30 56931.85 88888.00 2016-12-28 22:12:19.904 363 11297.28 14.27 56931.76 88888.00 2016-12-28 22:12:20.404 363 11297.31 14.15 56931.65 88888.00 2016-12-28 22:12:20.904 363 11297.34 14.19 56931.51 88888.00 2016-12-28 22:12:21.404 363 11297.30 14.23 56931.46 88888.00 2016-12-28 22:12:21.904 363 11297.25 14.27 56931.35 88888.00 2016-12-28 22:12:22.404 363 11297.32 14.27 56931.28 88888.00 2016-12-28 22:12:22.904 363 11297.37 14.27 56931.15 88888.00 2016-12-28 22:12:23.404 363 11297.35 14.20 56931.08 88888.00 2016-12-28 22:12:23.904 363 11297.37 14.11 56930.95 88888.00 2016-12-28 22:12:24.404 363 11297.41 14.16 56930.84 88888.00 2016-12-28 22:12:24.904 363 11297.35 14.21 56930.78 88888.00 2016-12-28 22:12:25.404 363 11297.37 14.21 56930.70 88888.00 2016-12-28 22:12:25.904 363 11297.42 14.22 56930.60 88888.00 2016-12-28 22:12:26.404 363 11297.39 14.15 56930.48 88888.00 2016-12-28 22:12:26.904 363 11297.35 14.10 56930.37 88888.00 2016-12-28 22:12:27.404 363 11297.39 14.08 56930.25 88888.00 2016-12-28 22:12:27.904 363 11297.38 14.07 56930.20 88888.00 2016-12-28 22:12:28.404 363 11297.36 14.11 56930.12 88888.00 2016-12-28 22:12:28.904 363 11297.44 14.13 56930.07 88888.00 2016-12-28 22:12:29.404 363 11297.46 14.08 56929.95 88888.00 2016-12-28 22:12:29.904 363 11297.44 14.04 56929.81 88888.00 2016-12-28 22:12:30.404 363 11297.45 14.08 56929.75 88888.00 2016-12-28 22:12:30.904 363 11297.48 14.01 56929.67 88888.00 2016-12-28 22:12:31.404 363 11297.49 13.93 56929.64 88888.00 2016-12-28 22:12:31.904 363 11297.45 13.96 56929.58 88888.00 2016-12-28 22:12:32.404 363 11297.50 13.95 56929.57 88888.00 2016-12-28 22:12:32.904 363 11297.49 13.90 56929.55 88888.00 2016-12-28 22:12:33.404 363 11297.45 13.88 56929.52 88888.00 2016-12-28 22:12:33.904 363 11297.53 13.90 56929.49 88888.00 2016-12-28 22:12:34.404 363 11297.51 13.90 56929.48 88888.00 2016-12-28 22:12:34.904 363 11297.49 13.89 56929.49 88888.00 2016-12-28 22:12:35.404 363 11297.53 13.88 56929.50 88888.00 2016-12-28 22:12:35.904 363 11297.55 13.83 56929.48 88888.00 2016-12-28 22:12:36.404 363 11297.53 13.80 56929.41 88888.00 2016-12-28 22:12:36.904 363 11297.58 13.83 56929.41 88888.00 2016-12-28 22:12:37.404 363 11297.62 13.85 56929.38 88888.00 2016-12-28 22:12:37.904 363 11297.59 13.87 56929.42 88888.00 2016-12-28 22:12:38.404 363 11297.59 13.94 56929.45 88888.00 2016-12-28 22:12:38.904 363 11297.65 13.95 56929.48 88888.00 2016-12-28 22:12:39.404 363 11297.66 13.96 56929.51 88888.00 2016-12-28 22:12:39.904 363 11297.69 13.95 56929.48 88888.00 2016-12-28 22:12:40.404 363 11297.73 13.93 56929.47 88888.00 2016-12-28 22:12:40.904 363 11297.79 13.93 56929.44 88888.00 2016-12-28 22:12:41.404 363 11297.77 13.97 56929.49 88888.00 2016-12-28 22:12:41.904 363 11297.79 13.96 56929.55 88888.00 2016-12-28 22:12:42.404 363 11297.88 14.03 56929.61 88888.00 2016-12-28 22:12:42.904 363 11297.88 14.07 56929.58 88888.00 2016-12-28 22:12:43.404 363 11297.90 14.04 56929.57 88888.00 2016-12-28 22:12:43.904 363 11297.99 14.07 56929.62 88888.00 2016-12-28 22:12:44.404 363 11298.02 14.11 56929.58 88888.00 2016-12-28 22:12:44.904 363 11298.06 14.08 56929.65 88888.00 2016-12-28 22:12:45.404 363 11298.13 14.02 56929.69 88888.00 2016-12-28 22:12:45.904 363 11298.17 14.02 56929.70 88888.00 2016-12-28 22:12:46.404 363 11298.15 14.03 56929.67 88888.00 2016-12-28 22:12:46.904 363 11298.29 14.03 56929.63 88888.00 2016-12-28 22:12:47.404 363 11298.34 14.09 56929.57 88888.00 2016-12-28 22:12:47.904 363 11298.34 14.03 56929.56 88888.00 2016-12-28 22:12:48.404 363 11298.41 14.06 56929.57 88888.00 2016-12-28 22:12:48.904 363 11298.50 14.02 56929.54 88888.00 2016-12-28 22:12:49.404 363 11298.54 14.03 56929.51 88888.00 2016-12-28 22:12:49.904 363 11298.54 14.03 56929.48 88888.00 2016-12-28 22:12:50.404 363 11298.69 14.10 56929.41 88888.00 2016-12-28 22:12:50.904 363 11298.74 14.08 56929.42 88888.00 2016-12-28 22:12:51.404 363 11298.77 14.10 56929.39 88888.00 2016-12-28 22:12:51.904 363 11298.90 14.08 56929.39 88888.00 2016-12-28 22:12:52.404 363 11298.95 14.04 56929.36 88888.00 2016-12-28 22:12:52.904 363 11298.97 14.07 56929.24 88888.00 2016-12-28 22:12:53.404 363 11299.02 14.07 56929.20 88888.00 2016-12-28 22:12:53.904 363 11299.11 14.02 56929.22 88888.00 2016-12-28 22:12:54.404 363 11299.15 14.03 56929.20 88888.00 2016-12-28 22:12:54.904 363 11299.19 14.04 56929.18 88888.00 2016-12-28 22:12:55.404 363 11299.31 13.97 56929.10 88888.00 2016-12-28 22:12:55.904 363 11299.32 13.90 56929.04 88888.00 2016-12-28 22:12:56.404 363 11299.32 13.88 56928.99 88888.00 2016-12-28 22:12:56.904 363 11299.43 13.96 56928.97 88888.00 2016-12-28 22:12:57.404 363 11299.50 14.04 56928.97 88888.00 2016-12-28 22:12:57.904 363 11299.52 14.07 56928.93 88888.00 2016-12-28 22:12:58.404 363 11299.53 13.97 56928.89 88888.00 2016-12-28 22:12:58.904 363 11299.59 13.88 56928.81 88888.00 2016-12-28 22:12:59.404 363 11299.60 13.83 56928.72 88888.00 2016-12-28 22:12:59.904 363 11299.71 13.83 56928.62 88888.00 2016-12-28 22:13:00.404 363 11299.80 13.79 56928.51 88888.00 2016-12-28 22:13:00.904 363 11299.80 13.81 56928.49 88888.00 2016-12-28 22:13:01.404 363 11299.81 13.83 56928.45 88888.00 2016-12-28 22:13:01.904 363 11299.84 13.85 56928.39 88888.00 2016-12-28 22:13:02.404 363 11299.86 13.74 56928.33 88888.00 2016-12-28 22:13:02.904 363 11299.84 13.69 56928.28 88888.00 2016-12-28 22:13:03.404 363 11299.91 13.70 56928.25 88888.00 2016-12-28 22:13:03.904 363 11299.98 13.76 56928.23 88888.00 2016-12-28 22:13:04.404 363 11299.96 13.73 56928.19 88888.00 2016-12-28 22:13:04.904 363 11299.98 13.68 56928.08 88888.00 2016-12-28 22:13:05.404 363 11300.03 13.65 56928.06 88888.00 2016-12-28 22:13:05.904 363 11300.08 13.62 56927.96 88888.00 2016-12-28 22:13:06.404 363 11300.09 13.60 56927.93 88888.00 2016-12-28 22:13:06.904 363 11300.12 13.56 56927.88 88888.00 2016-12-28 22:13:07.404 363 11300.16 13.59 56927.87 88888.00 2016-12-28 22:13:07.904 363 11300.15 13.55 56927.81 88888.00 2016-12-28 22:13:08.404 363 11300.17 13.49 56927.80 88888.00 2016-12-28 22:13:08.904 363 11300.23 13.46 56927.77 88888.00 2016-12-28 22:13:09.404 363 11300.22 13.49 56927.74 88888.00 2016-12-28 22:13:09.904 363 11300.21 13.52 56927.72 88888.00 2016-12-28 22:13:10.404 363 11300.33 13.48 56927.68 88888.00 2016-12-28 22:13:10.904 363 11300.30 13.47 56927.63 88888.00 2016-12-28 22:13:11.404 363 11300.29 13.49 56927.59 88888.00 2016-12-28 22:13:11.904 363 11300.34 13.43 56927.59 88888.00 2016-12-28 22:13:12.404 363 11300.37 13.46 56927.57 88888.00 2016-12-28 22:13:12.904 363 11300.31 13.43 56927.62 88888.00 2016-12-28 22:13:13.404 363 11300.43 13.40 56927.66 88888.00 2016-12-28 22:13:13.904 363 11300.47 13.45 56927.57 88888.00 2016-12-28 22:13:14.404 363 11300.41 13.49 56927.53 88888.00 2016-12-28 22:13:14.904 363 11300.45 13.40 56927.50 88888.00 2016-12-28 22:13:15.404 363 11300.55 13.36 56927.56 88888.00 2016-12-28 22:13:15.904 363 11300.55 13.36 56927.62 88888.00 2016-12-28 22:13:16.404 363 11300.55 13.38 56927.58 88888.00 2016-12-28 22:13:16.904 363 11300.59 13.35 56927.58 88888.00 2016-12-28 22:13:17.404 363 11300.59 13.52 56927.56 88888.00 2016-12-28 22:13:17.904 363 11300.58 13.72 56927.52 88888.00 2016-12-28 22:13:18.404 363 11300.64 13.72 56927.56 88888.00 2016-12-28 22:13:18.904 363 11300.72 13.60 56927.63 88888.00 2016-12-28 22:13:19.404 363 11300.76 13.60 56927.65 88888.00 2016-12-28 22:13:19.904 363 11300.80 13.54 56927.64 88888.00 2016-12-28 22:13:20.404 363 11300.88 13.48 56927.68 88888.00 2016-12-28 22:13:20.904 363 11300.86 13.45 56927.71 88888.00 2016-12-28 22:13:21.404 363 11300.88 13.49 56927.78 88888.00 2016-12-28 22:13:21.904 363 11300.96 13.47 56927.80 88888.00 2016-12-28 22:13:22.404 363 11300.98 13.43 56927.84 88888.00 2016-12-28 22:13:22.904 363 11300.97 13.51 56927.83 88888.00 2016-12-28 22:13:23.404 363 11301.07 13.58 56927.84 88888.00 2016-12-28 22:13:23.904 363 11301.12 13.52 56927.87 88888.00 2016-12-28 22:13:24.404 363 11301.12 13.32 56927.97 88888.00 2016-12-28 22:13:24.904 363 11301.21 13.31 56928.03 88888.00 2016-12-28 22:13:25.404 363 11301.28 13.31 56928.04 88888.00 2016-12-28 22:13:25.904 363 11301.33 13.26 56928.13 88888.00 2016-12-28 22:13:26.404 363 11301.41 13.27 56928.14 88888.00 2016-12-28 22:13:26.904 363 11301.49 13.13 56928.16 88888.00 2016-12-28 22:13:27.404 363 11301.55 13.12 56928.22 88888.00 2016-12-28 22:13:27.904 363 11301.61 13.17 56928.33 88888.00 2016-12-28 22:13:28.404 363 11301.70 13.28 56928.38 88888.00 2016-12-28 22:13:28.904 363 11301.75 13.29 56928.40 88888.00 2016-12-28 22:13:29.404 363 11301.75 13.24 56928.43 88888.00 2016-12-28 22:13:29.904 363 11301.82 13.27 56928.45 88888.00 2016-12-28 22:13:30.404 363 11301.94 13.32 56928.58 88888.00 2016-12-28 22:13:30.904 363 11301.96 13.33 56928.65 88888.00 2016-12-28 22:13:31.404 363 11302.07 13.34 56928.72 88888.00 2016-12-28 22:13:31.904 363 11302.20 13.32 56928.77 88888.00 2016-12-28 22:13:32.404 363 11302.25 13.41 56928.75 88888.00 2016-12-28 22:13:32.904 363 11302.21 13.48 56928.80 88888.00 2016-12-28 22:13:33.404 363 11302.34 13.49 56928.89 88888.00 2016-12-28 22:13:33.904 363 11302.41 13.54 56928.93 88888.00 2016-12-28 22:13:34.404 363 11302.42 13.55 56928.98 88888.00 2016-12-28 22:13:34.904 363 11302.59 13.66 56929.07 88888.00 2016-12-28 22:13:35.404 363 11302.64 13.73 56929.10 88888.00 2016-12-28 22:13:35.904 363 11302.64 13.75 56929.17 88888.00 2016-12-28 22:13:36.404 363 11302.71 13.70 56929.28 88888.00 2016-12-28 22:13:36.904 363 11302.81 13.76 56929.35 88888.00 2016-12-28 22:13:37.404 363 11302.88 13.81 56929.39 88888.00 2016-12-28 22:13:37.904 363 11302.93 13.77 56929.48 88888.00 2016-12-28 22:13:38.404 363 11302.98 13.80 56929.56 88888.00 2016-12-28 22:13:38.904 363 11303.00 13.81 56929.62 88888.00 2016-12-28 22:13:39.404 363 11303.00 13.89 56929.71 88888.00 2016-12-28 22:13:39.904 363 11303.05 13.88 56929.74 88888.00 2016-12-28 22:13:40.404 363 11303.11 13.86 56929.82 88888.00 2016-12-28 22:13:40.904 363 11303.15 13.85 56929.94 88888.00 2016-12-28 22:13:41.404 363 11303.21 13.87 56929.95 88888.00 2016-12-28 22:13:41.904 363 11303.23 13.93 56930.05 88888.00 2016-12-28 22:13:42.404 363 11303.22 14.01 56930.14 88888.00 2016-12-28 22:13:42.904 363 11303.33 14.03 56930.25 88888.00 2016-12-28 22:13:43.404 363 11303.39 14.06 56930.42 88888.00 2016-12-28 22:13:43.904 363 11303.42 14.08 56930.51 88888.00 2016-12-28 22:13:44.405 363 11303.48 14.08 56930.60 88888.00 2016-12-28 22:13:44.905 363 11303.55 14.10 56930.69 88888.00 2016-12-28 22:13:45.405 363 11303.60 14.14 56930.80 88888.00 2016-12-28 22:13:45.905 363 11303.59 14.20 56930.89 88888.00 2016-12-28 22:13:46.405 363 11303.64 14.30 56931.03 88888.00 2016-12-28 22:13:46.905 363 11303.73 14.36 56931.10 88888.00 2016-12-28 22:13:47.405 363 11303.67 14.51 56931.18 88888.00 2016-12-28 22:13:47.905 363 11303.80 14.48 56931.25 88888.00 2016-12-28 22:13:48.405 363 11303.89 14.35 56931.40 88888.00 2016-12-28 22:13:48.905 363 11303.89 14.42 56931.49 88888.00 2016-12-28 22:13:49.405 363 11303.96 14.50 56931.48 88888.00 2016-12-28 22:13:49.905 363 11304.05 14.56 56931.53 88888.00 2016-12-28 22:13:50.405 363 11304.09 14.54 56931.57 88888.00 2016-12-28 22:13:50.905 363 11304.12 14.60 56931.66 88888.00 2016-12-28 22:13:51.405 363 11304.20 14.57 56931.72 88888.00 2016-12-28 22:13:51.905 363 11304.22 14.50 56931.78 88888.00 2016-12-28 22:13:52.405 363 11304.25 14.55 56931.86 88888.00 2016-12-28 22:13:52.905 363 11304.30 14.68 56931.86 88888.00 2016-12-28 22:13:53.405 363 11304.41 14.70 56931.85 88888.00 2016-12-28 22:13:53.905 363 11304.44 14.68 56931.89 88888.00 2016-12-28 22:13:54.405 363 11304.48 14.63 56931.94 88888.00 2016-12-28 22:13:54.905 363 11304.54 14.56 56931.95 88888.00 2016-12-28 22:13:55.405 363 11304.55 14.60 56931.95 88888.00 2016-12-28 22:13:55.905 363 11304.62 14.67 56932.01 88888.00 2016-12-28 22:13:56.405 363 11304.75 14.64 56932.01 88888.00 2016-12-28 22:13:56.905 363 11304.83 14.61 56932.06 88888.00 2016-12-28 22:13:57.405 363 11304.80 14.58 56932.05 88888.00 2016-12-28 22:13:57.905 363 11304.88 14.49 56932.11 88888.00 2016-12-28 22:13:58.405 363 11304.95 14.51 56932.14 88888.00 2016-12-28 22:13:58.905 363 11304.98 14.63 56932.15 88888.00 2016-12-28 22:13:59.405 363 11305.00 14.70 56932.15 88888.00 2016-12-28 22:13:59.905 363 11305.09 14.83 56932.21 88888.00 2016-12-28 22:14:00.405 363 11305.16 14.65 56932.26 88888.00 2016-12-28 22:14:00.905 363 11305.16 14.67 56932.28 88888.00 2016-12-28 22:14:01.405 363 11305.24 14.68 56932.31 88888.00 2016-12-28 22:14:01.905 363 11305.28 14.60 56932.33 88888.00 2016-12-28 22:14:02.405 363 11305.30 14.62 56932.41 88888.00 2016-12-28 22:14:02.905 363 11305.37 14.56 56932.43 88888.00 2016-12-28 22:14:03.405 363 11305.42 14.54 56932.47 88888.00 2016-12-28 22:14:03.905 363 11305.41 14.63 56932.57 88888.00 2016-12-28 22:14:04.405 363 11305.52 14.74 56932.63 88888.00 2016-12-28 22:14:04.905 363 11305.55 14.72 56932.70 88888.00 2016-12-28 22:14:05.405 363 11305.54 14.62 56932.79 88888.00 2016-12-28 22:14:05.905 363 11305.57 14.63 56932.92 88888.00 2016-12-28 22:14:06.405 363 11305.63 14.71 56932.96 88888.00 2016-12-28 22:14:06.905 363 11305.69 14.74 56933.00 88888.00 2016-12-28 22:14:07.405 363 11305.72 14.76 56933.08 88888.00 2016-12-28 22:14:07.905 363 11305.82 14.81 56933.14 88888.00 2016-12-28 22:14:08.405 363 11305.84 14.82 56933.20 88888.00 2016-12-28 22:14:08.905 363 11305.94 14.81 56933.27 88888.00 2016-12-28 22:14:09.405 363 11306.03 14.98 56933.40 88888.00 2016-12-28 22:14:09.905 363 11306.10 15.11 56933.45 88888.00 2016-12-28 22:14:10.405 363 11306.08 15.12 56933.53 88888.00 2016-12-28 22:14:10.905 363 11306.13 15.04 56933.55 88888.00 2016-12-28 22:14:11.405 363 11306.19 15.03 56933.65 88888.00 2016-12-28 22:14:11.905 363 11306.21 15.01 56933.69 88888.00 2016-12-28 22:14:12.405 363 11306.30 15.05 56933.75 88888.00 2016-12-28 22:14:12.905 363 11306.44 15.15 56933.85 88888.00 2016-12-28 22:14:13.405 363 11306.51 15.22 56933.87 88888.00 2016-12-28 22:14:13.905 363 11306.54 15.19 56933.90 88888.00 2016-12-28 22:14:14.405 363 11306.65 15.28 56933.92 88888.00 2016-12-28 22:14:14.905 363 11306.69 15.30 56933.99 88888.00 2016-12-28 22:14:15.405 363 11306.70 15.32 56934.03 88888.00 2016-12-28 22:14:15.905 363 11306.77 15.31 56934.10 88888.00 2016-12-28 22:14:16.405 363 11306.84 15.38 56934.18 88888.00 2016-12-28 22:14:16.905 363 11306.90 15.32 56934.25 88888.00 2016-12-28 22:14:17.405 363 11306.97 15.25 56934.32 88888.00 2016-12-28 22:14:17.905 363 11307.08 15.19 56934.37 88888.00 2016-12-28 22:14:18.405 363 11307.15 15.13 56934.51 88888.00 2016-12-28 22:14:18.905 363 11307.16 15.15 56934.62 88888.00 2016-12-28 22:14:19.405 363 11307.23 15.13 56934.68 88888.00 2016-12-28 22:14:19.905 363 11307.32 15.22 56934.75 88888.00 2016-12-28 22:14:20.405 363 11307.33 15.24 56934.81 88888.00 2016-12-28 22:14:20.905 363 11307.40 15.24 56934.93 88888.00 2016-12-28 22:14:21.405 363 11307.45 15.25 56934.97 88888.00 2016-12-28 22:14:21.905 363 11307.51 15.29 56935.13 88888.00 2016-12-28 22:14:22.405 363 11307.56 15.30 56935.21 88888.00 2016-12-28 22:14:22.905 363 11307.66 15.42 56935.33 88888.00 2016-12-28 22:14:23.405 363 11307.69 15.59 56935.44 88888.00 2016-12-28 22:14:23.905 363 11307.67 15.55 56935.58 88888.00 2016-12-28 22:14:24.405 363 11307.76 15.38 56935.66 88888.00 2016-12-28 22:14:24.905 363 11307.79 15.36 56935.73 88888.00 2016-12-28 22:14:25.405 363 11307.84 15.47 56935.89 88888.00 2016-12-28 22:14:25.905 363 11307.92 15.60 56935.96 88888.00 2016-12-28 22:14:26.405 363 11307.97 15.62 56936.06 88888.00 2016-12-28 22:14:26.905 363 11307.97 15.69 56936.17 88888.00 2016-12-28 22:14:27.405 363 11308.08 15.62 56936.25 88888.00 2016-12-28 22:14:27.905 363 11308.15 15.62 56936.35 88888.00 2016-12-28 22:14:28.405 363 11308.12 15.72 56936.40 88888.00 2016-12-28 22:14:28.905 363 11308.16 15.79 56936.54 88888.00 2016-12-28 22:14:29.405 363 11308.19 15.74 56936.64 88888.00 2016-12-28 22:14:29.905 363 11308.21 15.70 56936.76 88888.00 2016-12-28 22:14:30.405 363 11308.25 15.79 56936.85 88888.00 2016-12-28 22:14:30.905 363 11308.34 15.70 56936.94 88888.00 2016-12-28 22:14:31.405 363 11308.39 15.62 56937.05 88888.00 2016-12-28 22:14:31.905 363 11308.43 15.62 56937.14 88888.00 2016-12-28 22:14:32.405 363 11308.47 15.64 56937.30 88888.00 2016-12-28 22:14:32.905 363 11308.54 15.65 56937.44 88888.00 2016-12-28 22:14:33.405 363 11308.56 15.66 56937.62 88888.00 2016-12-28 22:14:33.905 363 11308.57 15.64 56937.72 88888.00 2016-12-28 22:14:34.405 363 11308.64 15.65 56937.88 88888.00 2016-12-28 22:14:34.905 363 11308.58 15.74 56937.93 88888.00 2016-12-28 22:14:35.405 363 11308.62 15.73 56938.04 88888.00 2016-12-28 22:14:35.905 363 11308.69 15.79 56938.10 88888.00 2016-12-28 22:14:36.405 363 11308.67 15.77 56938.17 88888.00 2016-12-28 22:14:36.905 363 11308.69 15.76 56938.31 88888.00 2016-12-28 22:14:37.405 363 11308.85 15.87 56938.46 88888.00 2016-12-28 22:14:37.905 363 11308.86 15.87 56938.59 88888.00 2016-12-28 22:14:38.405 363 11308.83 15.89 56938.70 88888.00 2016-12-28 22:14:38.905 363 11308.92 15.97 56938.79 88888.00 2016-12-28 22:14:39.405 363 11308.93 15.96 56938.86 88888.00 2016-12-28 22:14:39.905 363 11308.92 16.05 56939.00 88888.00 2016-12-28 22:14:40.405 363 11308.98 16.10 56939.17 88888.00 2016-12-28 22:14:40.905 363 11309.03 16.12 56939.24 88888.00 2016-12-28 22:14:41.405 363 11309.02 16.08 56939.32 88888.00 2016-12-28 22:14:41.905 363 11309.06 16.17 56939.39 88888.00 2016-12-28 22:14:42.405 363 11309.16 16.30 56939.51 88888.00 2016-12-28 22:14:42.905 363 11309.12 16.30 56939.59 88888.00 2016-12-28 22:14:43.405 363 11309.12 16.34 56939.71 88888.00 2016-12-28 22:14:43.905 363 11309.13 16.37 56939.79 88888.00 2016-12-28 22:14:44.405 363 11309.20 16.39 56939.84 88888.00 2016-12-28 22:14:44.905 363 11309.26 16.37 56939.90 88888.00 2016-12-28 22:14:45.405 363 11309.30 16.42 56939.95 88888.00 2016-12-28 22:14:45.905 363 11309.29 16.47 56940.06 88888.00 2016-12-28 22:14:46.405 363 11309.26 16.41 56940.11 88888.00 2016-12-28 22:14:46.905 363 11309.32 16.55 56940.21 88888.00 2016-12-28 22:14:47.405 363 11309.34 16.48 56940.32 88888.00 2016-12-28 22:14:47.905 363 11309.34 16.34 56940.42 88888.00 2016-12-28 22:14:48.405 363 11309.41 16.35 56940.52 88888.00 2016-12-28 22:14:48.905 363 11309.52 16.37 56940.59 88888.00 2016-12-28 22:14:49.405 363 11309.53 16.48 56940.73 88888.00 2016-12-28 22:14:49.905 363 11309.52 16.53 56940.85 88888.00 2016-12-28 22:14:50.405 363 11309.61 16.47 56941.00 88888.00 2016-12-28 22:14:50.905 363 11309.65 16.52 56941.06 88888.00 2016-12-28 22:14:51.405 363 11309.68 16.60 56941.19 88888.00 2016-12-28 22:14:51.905 363 11309.74 16.78 56941.29 88888.00 2016-12-28 22:14:52.405 363 11309.76 16.91 56941.38 88888.00 2016-12-28 22:14:52.905 363 11309.76 16.93 56941.54 88888.00 2016-12-28 22:14:53.405 363 11309.78 16.99 56941.64 88888.00 2016-12-28 22:14:53.905 363 11309.85 16.96 56941.80 88888.00 2016-12-28 22:14:54.405 363 11309.83 16.94 56941.88 88888.00 2016-12-28 22:14:54.905 363 11309.88 17.01 56942.03 88888.00 2016-12-28 22:14:55.405 363 11309.93 17.06 56942.15 88888.00 2016-12-28 22:14:55.905 363 11309.96 17.13 56942.37 88888.00 2016-12-28 22:14:56.405 363 11309.94 17.13 56942.53 88888.00 2016-12-28 22:14:56.905 363 11309.97 17.21 56942.65 88888.00 2016-12-28 22:14:57.405 363 11310.07 17.29 56942.76 88888.00 2016-12-28 22:14:57.905 363 11310.10 17.27 56942.95 88888.00 2016-12-28 22:14:58.405 363 11310.14 17.27 56943.10 88888.00 2016-12-28 22:14:58.905 363 11310.21 17.33 56943.19 88888.00 2016-12-28 22:14:59.405 363 11310.21 17.36 56943.32 88888.00 2016-12-28 22:14:59.905 363 11310.24 17.37 56943.46 88888.00 2016-12-28 22:15:00.405 363 11310.35 17.48 56943.64 88888.00 2016-12-28 22:15:00.905 363 11310.39 17.60 56943.80 88888.00 2016-12-28 22:15:01.405 363 11310.44 17.87 56943.91 88888.00 2016-12-28 22:15:01.905 363 11310.51 18.01 56944.06 88888.00 2016-12-28 22:15:02.405 363 11310.61 18.01 56944.17 88888.00 2016-12-28 22:15:02.905 363 11310.62 18.11 56944.27 88888.00 2016-12-28 22:15:03.405 363 11310.70 18.14 56944.44 88888.00 2016-12-28 22:15:03.905 363 11310.79 18.18 56944.58 88888.00 2016-12-28 22:15:04.405 363 11310.80 18.22 56944.68 88888.00 2016-12-28 22:15:04.905 363 11310.84 18.23 56944.78 88888.00 2016-12-28 22:15:05.405 363 11310.91 18.28 56944.91 88888.00 2016-12-28 22:15:05.905 363 11310.86 18.42 56944.98 88888.00 2016-12-28 22:15:06.405 363 11310.93 18.42 56945.13 88888.00 2016-12-28 22:15:06.905 363 11311.01 18.24 56945.18 88888.00 2016-12-28 22:15:07.405 363 11311.05 18.14 56945.22 88888.00 2016-12-28 22:15:07.905 363 11311.01 18.41 56945.33 88888.00 2016-12-28 22:15:08.405 363 11311.10 18.58 56945.43 88888.00 2016-12-28 22:15:08.905 363 11311.19 18.38 56945.55 88888.00 2016-12-28 22:15:09.405 363 11311.19 18.28 56945.65 88888.00 2016-12-28 22:15:09.905 363 11311.27 18.37 56945.82 88888.00 2016-12-28 22:15:10.405 363 11311.32 18.52 56945.95 88888.00 2016-12-28 22:15:10.905 363 11311.31 18.56 56946.06 88888.00 2016-12-28 22:15:11.405 363 11311.33 18.62 56946.16 88888.00 2016-12-28 22:15:11.905 363 11311.36 18.57 56946.24 88888.00 2016-12-28 22:15:12.405 363 11311.33 18.55 56946.36 88888.00 2016-12-28 22:15:12.905 363 11311.32 18.62 56946.49 88888.00 2016-12-28 22:15:13.405 363 11311.32 18.60 56946.62 88888.00 2016-12-28 22:15:13.905 363 11311.33 18.62 56946.70 88888.00 2016-12-28 22:15:14.405 363 11311.28 18.60 56946.82 88888.00 2016-12-28 22:15:14.905 363 11311.24 18.63 56946.93 88888.00 2016-12-28 22:15:15.405 363 11311.32 18.57 56947.04 88888.00 2016-12-28 22:15:15.905 363 11311.28 18.60 56947.13 88888.00 2016-12-28 22:15:16.405 363 11311.29 18.57 56947.14 88888.00 2016-12-28 22:15:16.905 363 11311.29 18.56 56947.16 88888.00 2016-12-28 22:15:17.405 363 11311.25 18.58 56947.22 88888.00 2016-12-28 22:15:17.905 363 11311.24 18.57 56947.32 88888.00 2016-12-28 22:15:18.405 363 11311.25 18.51 56947.34 88888.00 2016-12-28 22:15:18.905 363 11311.25 18.41 56947.38 88888.00 2016-12-28 22:15:19.405 363 11311.24 18.49 56947.40 88888.00 2016-12-28 22:15:19.905 363 11311.20 18.53 56947.42 88888.00 2016-12-28 22:15:20.405 363 11311.17 18.48 56947.48 88888.00 2016-12-28 22:15:20.905 363 11311.11 18.44 56947.54 88888.00 2016-12-28 22:15:21.405 363 11311.10 18.41 56947.55 88888.00 2016-12-28 22:15:21.905 363 11311.11 18.38 56947.48 88888.00 2016-12-28 22:15:22.405 363 11311.06 18.32 56947.51 88888.00 2016-12-28 22:15:22.905 363 11311.00 18.28 56947.55 88888.00 2016-12-28 22:15:23.405 363 11310.99 18.26 56947.58 88888.00 2016-12-28 22:15:23.905 363 11310.94 18.21 56947.60 88888.00 2016-12-28 22:15:24.405 363 11310.92 18.19 56947.59 88888.00 2016-12-28 22:15:24.905 363 11310.91 18.24 56947.59 88888.00 2016-12-28 22:15:25.405 363 11310.85 18.32 56947.55 88888.00 2016-12-28 22:15:25.905 363 11310.79 18.10 56947.57 88888.00 2016-12-28 22:15:26.405 363 11310.75 18.02 56947.55 88888.00 2016-12-28 22:15:26.905 363 11310.77 17.97 56947.58 88888.00 2016-12-28 22:15:27.405 363 11310.76 18.03 56947.55 88888.00 2016-12-28 22:15:27.905 363 11310.69 18.00 56947.58 88888.00 2016-12-28 22:15:28.405 363 11310.66 17.91 56947.65 88888.00 2016-12-28 22:15:28.905 363 11310.58 17.90 56947.62 88888.00 2016-12-28 22:15:29.405 363 11310.49 17.89 56947.64 88888.00 2016-12-28 22:15:29.905 363 11310.48 17.85 56947.70 88888.00 2016-12-28 22:15:30.405 363 11310.39 17.77 56947.72 88888.00 2016-12-28 22:15:30.905 363 11310.37 17.76 56947.70 88888.00 2016-12-28 22:15:31.405 363 11310.32 17.73 56947.72 88888.00 2016-12-28 22:15:31.905 363 11310.29 17.71 56947.78 88888.00 2016-12-28 22:15:32.405 363 11310.24 17.64 56947.90 88888.00 2016-12-28 22:15:32.905 363 11310.17 17.68 56947.93 88888.00 2016-12-28 22:15:33.405 363 11310.13 17.64 56947.98 88888.00 2016-12-28 22:15:33.905 363 11310.10 17.67 56948.06 88888.00 2016-12-28 22:15:34.405 363 11310.04 17.69 56948.15 88888.00 2016-12-28 22:15:34.905 363 11310.03 17.66 56948.34 88888.00 2016-12-28 22:15:35.405 363 11309.96 17.67 56948.39 88888.00 2016-12-28 22:15:35.905 363 11309.87 17.77 56948.51 88888.00 2016-12-28 22:15:36.405 363 11309.83 17.77 56948.66 88888.00 2016-12-28 22:15:36.905 363 11309.79 17.77 56948.75 88888.00 2016-12-28 22:15:37.405 363 11309.68 17.73 56948.86 88888.00 2016-12-28 22:15:37.905 363 11309.64 17.87 56948.95 88888.00 2016-12-28 22:15:38.405 363 11309.62 17.85 56949.07 88888.00 2016-12-28 22:15:38.905 363 11309.59 17.81 56949.18 88888.00 2016-12-28 22:15:39.405 363 11309.57 17.85 56949.31 88888.00 2016-12-28 22:15:39.905 363 11309.51 17.89 56949.45 88888.00 2016-12-28 22:15:40.405 363 11309.50 17.91 56949.58 88888.00 2016-12-28 22:15:40.905 363 11309.43 17.87 56949.67 88888.00 2016-12-28 22:15:41.405 363 11309.44 18.04 56949.76 88888.00 2016-12-28 22:15:41.905 363 11309.37 18.02 56949.88 88888.00 2016-12-28 22:15:42.405 363 11309.33 18.00 56949.91 88888.00 2016-12-28 22:15:42.905 363 11309.27 18.17 56950.02 88888.00 2016-12-28 22:15:43.405 363 11309.27 18.23 56950.12 88888.00 2016-12-28 22:15:43.905 363 11309.26 18.25 56950.24 88888.00 2016-12-28 22:15:44.405 363 11309.25 18.24 56950.34 88888.00 2016-12-28 22:15:44.905 363 11309.27 18.24 56950.40 88888.00 2016-12-28 22:15:45.405 363 11309.22 18.25 56950.43 88888.00 2016-12-28 22:15:45.905 363 11309.19 18.41 56950.46 88888.00 2016-12-28 22:15:46.405 363 11309.20 18.39 56950.56 88888.00 2016-12-28 22:15:46.905 363 11309.19 18.42 56950.63 88888.00 2016-12-28 22:15:47.405 363 11309.17 18.37 56950.73 88888.00 2016-12-28 22:15:47.905 363 11309.17 18.41 56950.81 88888.00 2016-12-28 22:15:48.405 363 11309.17 18.50 56950.88 88888.00 2016-12-28 22:15:48.905 363 11309.17 18.57 56950.95 88888.00 2016-12-28 22:15:49.405 363 11309.16 18.59 56951.00 88888.00 2016-12-28 22:15:49.905 363 11309.18 18.57 56951.07 88888.00 2016-12-28 22:15:50.405 363 11309.13 18.63 56951.12 88888.00 2016-12-28 22:15:50.905 363 11309.05 18.70 56951.15 88888.00 2016-12-28 22:15:51.405 363 11309.08 18.79 56951.18 88888.00 2016-12-28 22:15:51.905 363 11309.09 18.72 56951.23 88888.00 2016-12-28 22:15:52.405 363 11309.08 18.79 56951.26 88888.00 2016-12-28 22:15:52.905 363 11309.06 18.84 56951.31 88888.00 2016-12-28 22:15:53.405 363 11309.08 18.86 56951.40 88888.00 2016-12-28 22:15:53.905 363 11309.02 18.87 56951.42 88888.00 2016-12-28 22:15:54.406 363 11309.04 18.93 56951.55 88888.00 2016-12-28 22:15:54.906 363 11309.08 19.06 56951.51 88888.00 2016-12-28 22:15:55.406 363 11308.98 19.10 56951.50 88888.00 2016-12-28 22:15:55.906 363 11309.00 19.05 56951.55 88888.00 2016-12-28 22:15:56.406 363 11308.96 19.14 56951.60 88888.00 2016-12-28 22:15:56.906 363 11308.91 19.20 56951.66 88888.00 2016-12-28 22:15:57.406 363 11308.84 19.10 56951.75 88888.00 2016-12-28 22:15:57.906 363 11308.82 19.16 56951.83 88888.00 2016-12-28 22:15:58.406 363 11308.82 19.24 56951.83 88888.00 2016-12-28 22:15:58.906 363 11308.78 19.21 56951.85 88888.00 2016-12-28 22:15:59.406 363 11308.79 19.14 56951.90 88888.00 2016-12-28 22:15:59.906 363 11308.78 19.16 56951.91 88888.00 2016-12-28 22:16:00.406 363 11308.75 19.21 56951.94 88888.00 2016-12-28 22:16:00.906 363 11308.72 19.31 56952.00 88888.00 2016-12-28 22:16:01.406 363 11308.72 19.28 56952.02 88888.00 2016-12-28 22:16:01.906 363 11308.67 19.27 56952.00 88888.00 2016-12-28 22:16:02.406 363 11308.62 19.26 56952.08 88888.00 2016-12-28 22:16:02.906 363 11308.61 19.24 56952.15 88888.00 2016-12-28 22:16:03.406 363 11308.57 19.19 56952.19 88888.00 2016-12-28 22:16:03.906 363 11308.51 19.23 56952.23 88888.00 2016-12-28 22:16:04.406 363 11308.53 19.23 56952.27 88888.00 2016-12-28 22:16:04.906 363 11308.48 19.18 56952.33 88888.00 2016-12-28 22:16:05.406 363 11308.43 19.26 56952.40 88888.00 2016-12-28 22:16:05.906 363 11308.37 19.21 56952.48 88888.00 2016-12-28 22:16:06.406 363 11308.33 19.12 56952.54 88888.00 2016-12-28 22:16:06.906 363 11308.28 19.20 56952.65 88888.00 2016-12-28 22:16:07.406 363 11308.22 19.20 56952.67 88888.00 2016-12-28 22:16:07.906 363 11308.25 19.09 56952.75 88888.00 2016-12-28 22:16:08.406 363 11308.23 19.20 56952.84 88888.00 2016-12-28 22:16:08.906 363 11308.15 19.27 56952.91 88888.00 2016-12-28 22:16:09.406 363 11308.13 19.26 56952.96 88888.00 2016-12-28 22:16:09.906 363 11308.11 19.26 56953.06 88888.00 2016-12-28 22:16:10.406 363 11308.08 19.33 56953.16 88888.00 2016-12-28 22:16:10.906 363 11308.05 19.40 56953.16 88888.00 2016-12-28 22:16:11.406 363 11308.05 19.41 56953.25 88888.00 2016-12-28 22:16:11.906 363 11307.99 19.36 56953.35 88888.00 2016-12-28 22:16:12.406 363 11307.93 19.32 56953.41 88888.00 2016-12-28 22:16:12.906 363 11307.99 19.31 56953.49 88888.00 2016-12-28 22:16:13.406 363 11307.92 19.36 56953.55 88888.00 2016-12-28 22:16:13.906 363 11307.86 19.34 56953.61 88888.00 2016-12-28 22:16:14.406 363 11307.87 19.28 56953.63 88888.00 2016-12-28 22:16:14.906 363 11307.88 19.23 56953.65 88888.00 2016-12-28 22:16:15.406 363 11307.86 19.21 56953.64 88888.00 2016-12-28 22:16:15.906 363 11307.85 19.28 56953.69 88888.00 2016-12-28 22:16:16.406 363 11307.86 19.46 56953.73 88888.00 2016-12-28 22:16:16.906 363 11307.81 19.54 56953.77 88888.00 2016-12-28 22:16:17.406 363 11307.79 19.59 56953.83 88888.00 2016-12-28 22:16:17.906 363 11307.84 19.59 56953.73 88888.00 2016-12-28 22:16:18.406 363 11307.86 19.61 56953.78 88888.00 2016-12-28 22:16:18.906 363 11307.83 19.54 56953.82 88888.00 2016-12-28 22:16:19.406 363 11307.80 19.60 56953.81 88888.00 2016-12-28 22:16:19.906 363 11307.77 19.52 56953.81 88888.00 2016-12-28 22:16:20.406 363 11307.71 19.60 56953.77 88888.00 2016-12-28 22:16:20.906 363 11307.73 19.60 56953.77 88888.00 2016-12-28 22:16:21.406 363 11307.73 19.53 56953.71 88888.00 2016-12-28 22:16:21.906 363 11307.69 19.53 56953.69 88888.00 2016-12-28 22:16:22.406 363 11307.66 19.44 56953.61 88888.00 2016-12-28 22:16:22.906 363 11307.73 19.25 56953.50 88888.00 2016-12-28 22:16:23.406 363 11307.69 19.17 56953.36 88888.00 2016-12-28 22:16:23.906 363 11307.60 19.00 56953.33 88888.00 2016-12-28 22:16:24.406 363 11307.58 18.90 56953.26 88888.00 2016-12-28 22:16:24.906 363 11307.52 19.09 56953.19 88888.00 2016-12-28 22:16:25.406 363 11307.46 19.10 56953.17 88888.00 2016-12-28 22:16:25.906 363 11307.39 18.96 56953.13 88888.00 2016-12-28 22:16:26.406 363 11307.37 18.79 56953.07 88888.00 2016-12-28 22:16:26.906 363 11307.23 18.59 56952.94 88888.00 2016-12-28 22:16:27.406 363 11307.11 18.49 56952.85 88888.00 2016-12-28 22:16:27.906 363 11307.10 18.22 56952.77 88888.00 2016-12-28 22:16:28.406 363 11307.05 17.98 56952.66 88888.00 2016-12-28 22:16:28.906 363 11306.91 17.88 56952.56 88888.00 2016-12-28 22:16:29.406 363 11306.83 17.77 56952.43 88888.00 2016-12-28 22:16:29.906 363 11306.74 17.63 56952.34 88888.00 2016-12-28 22:16:30.406 363 11306.59 17.60 56952.19 88888.00 2016-12-28 22:16:30.906 363 11306.52 17.49 56952.15 88888.00 2016-12-28 22:16:31.406 363 11306.40 17.37 56952.00 88888.00 2016-12-28 22:16:31.906 363 11306.28 17.28 56951.85 88888.00 2016-12-28 22:16:32.406 363 11306.20 17.21 56951.75 88888.00 2016-12-28 22:16:32.906 363 11306.10 17.16 56951.66 88888.00 2016-12-28 22:16:33.406 363 11305.97 17.05 56951.58 88888.00 2016-12-28 22:16:33.906 363 11305.82 16.93 56951.49 88888.00 2016-12-28 22:16:34.406 363 11305.70 16.85 56951.45 88888.00 2016-12-28 22:16:34.906 363 11305.54 16.74 56951.34 88888.00 2016-12-28 22:16:35.406 363 11305.43 16.71 56951.25 88888.00 2016-12-28 22:16:35.906 363 11305.36 16.67 56951.13 88888.00 2016-12-28 22:16:36.406 363 11305.23 16.58 56951.08 88888.00 2016-12-28 22:16:36.906 363 11305.10 16.55 56951.06 88888.00 2016-12-28 22:16:37.406 363 11305.01 16.47 56950.97 88888.00 2016-12-28 22:16:37.906 363 11304.94 16.37 56950.91 88888.00 2016-12-28 22:16:38.406 363 11304.88 16.33 56950.87 88888.00 2016-12-28 22:16:38.906 363 11304.82 16.42 56950.85 88888.00 2016-12-28 22:16:39.406 363 11304.80 16.41 56950.78 88888.00 2016-12-28 22:16:39.906 363 11304.75 16.39 56950.67 88888.00 2016-12-28 22:16:40.406 363 11304.61 16.34 56950.67 88888.00 2016-12-28 22:16:40.906 363 11304.60 16.35 56950.70 88888.00 2016-12-28 22:16:41.406 363 11304.54 16.35 56950.67 88888.00 2016-12-28 22:16:41.906 363 11304.50 16.40 56950.63 88888.00 2016-12-28 22:16:42.406 363 11304.50 16.45 56950.66 88888.00 2016-12-28 22:16:42.906 363 11304.47 16.45 56950.61 88888.00 2016-12-28 22:16:43.406 363 11304.39 16.47 56950.60 88888.00 2016-12-28 22:16:43.906 363 11304.37 16.52 56950.62 88888.00 2016-12-28 22:16:44.406 363 11304.38 16.61 56950.62 88888.00 2016-12-28 22:16:44.906 363 11304.37 16.83 56950.62 88888.00 2016-12-28 22:16:45.406 363 11304.33 16.95 56950.65 88888.00 2016-12-28 22:16:45.906 363 11304.34 17.00 56950.68 88888.00 2016-12-28 22:16:46.406 363 11304.33 17.00 56950.70 88888.00 2016-12-28 22:16:46.906 363 11304.30 17.12 56950.78 88888.00 2016-12-28 22:16:47.406 363 11304.34 17.06 56950.83 88888.00 2016-12-28 22:16:47.906 363 11304.32 17.06 56950.94 88888.00 2016-12-28 22:16:48.406 363 11304.24 17.30 56950.99 88888.00 2016-12-28 22:16:48.906 363 11304.30 17.36 56951.02 88888.00 2016-12-28 22:16:49.406 363 11304.32 17.46 56951.11 88888.00 2016-12-28 22:16:49.906 363 11304.32 17.58 56951.18 88888.00 2016-12-28 22:16:50.406 363 11304.33 17.75 56951.28 88888.00 2016-12-28 22:16:50.906 363 11304.38 17.89 56951.32 88888.00 2016-12-28 22:16:51.406 363 11304.38 18.02 56951.43 88888.00 2016-12-28 22:16:51.906 363 11304.33 18.08 56951.50 88888.00 2016-12-28 22:16:52.406 363 11304.38 18.16 56951.59 88888.00 2016-12-28 22:16:52.906 363 11304.39 18.25 56951.64 88888.00 2016-12-28 22:16:53.406 363 11304.38 18.34 56951.68 88888.00 2016-12-28 22:16:53.906 363 11304.39 18.51 56951.79 88888.00 2016-12-28 22:16:54.406 363 11304.40 18.48 56951.84 88888.00 2016-12-28 22:16:54.906 363 11304.39 18.41 56951.92 88888.00 2016-12-28 22:16:55.406 363 11304.43 18.37 56951.94 88888.00 2016-12-28 22:16:55.906 363 11304.51 18.42 56951.97 88888.00 2016-12-28 22:16:56.406 363 11304.50 18.52 56952.07 88888.00 2016-12-28 22:16:56.906 363 11304.44 18.56 56952.15 88888.00 2016-12-28 22:16:57.406 363 11304.48 18.64 56952.23 88888.00 2016-12-28 22:16:57.906 363 11304.45 18.59 56952.26 88888.00 2016-12-28 22:16:58.406 363 11304.44 18.58 56952.29 88888.00 2016-12-28 22:16:58.906 363 11304.48 18.46 56952.27 88888.00 2016-12-28 22:16:59.406 363 11304.44 18.42 56952.24 88888.00 2016-12-28 22:16:59.906 363 11304.38 18.44 56952.30 88888.00 2016-12-28 22:17:00.406 363 11304.38 18.52 56952.36 88888.00 2016-12-28 22:17:00.906 363 11304.37 18.48 56952.36 88888.00 2016-12-28 22:17:01.406 363 11304.33 18.48 56952.39 88888.00 2016-12-28 22:17:01.906 363 11304.32 18.51 56952.40 88888.00 2016-12-28 22:17:02.406 363 11304.29 18.46 56952.40 88888.00 2016-12-28 22:17:02.906 363 11304.17 18.42 56952.45 88888.00 2016-12-28 22:17:03.406 363 11304.05 18.46 56952.43 88888.00 2016-12-28 22:17:03.906 363 11304.05 18.64 56952.52 88888.00 2016-12-28 22:17:04.406 363 11303.98 18.65 56952.49 88888.00 2016-12-28 22:17:04.906 363 11303.87 18.68 56952.49 88888.00 2016-12-28 22:17:05.406 363 11303.78 18.65 56952.49 88888.00 2016-12-28 22:17:05.906 363 11303.71 18.55 56952.47 88888.00 2016-12-28 22:17:06.406 363 11303.63 18.44 56952.50 88888.00 2016-12-28 22:17:06.906 363 11303.54 18.39 56952.46 88888.00 2016-12-28 22:17:07.406 363 11303.53 18.37 56952.46 88888.00 2016-12-28 22:17:07.906 363 11303.43 18.35 56952.43 88888.00 2016-12-28 22:17:08.406 363 11303.33 18.26 56952.30 88888.00 2016-12-28 22:17:08.906 363 11303.29 18.09 56952.24 88888.00 2016-12-28 22:17:09.406 363 11303.20 18.08 56952.24 88888.00 2016-12-28 22:17:09.906 363 11303.06 18.21 56952.19 88888.00 2016-12-28 22:17:10.406 363 11303.01 18.16 56952.11 88888.00 2016-12-28 22:17:10.906 363 11303.01 18.12 56952.03 88888.00 2016-12-28 22:17:11.406 363 11302.92 18.10 56951.94 88888.00 2016-12-28 22:17:11.906 363 11302.87 18.10 56951.87 88888.00 2016-12-28 22:17:12.406 363 11302.86 18.04 56951.75 88888.00 2016-12-28 22:17:12.906 363 11302.77 17.97 56951.62 88888.00 2016-12-28 22:17:13.406 363 11302.76 17.95 56951.51 88888.00 2016-12-28 22:17:13.906 363 11302.71 18.17 56951.33 88888.00 2016-12-28 22:17:14.406 363 11302.63 18.21 56951.17 88888.00 2016-12-28 22:17:14.906 363 11302.62 18.10 56951.02 88888.00 2016-12-28 22:17:15.406 363 11302.59 18.02 56950.94 88888.00 2016-12-28 22:17:15.906 363 11302.53 17.96 56950.73 88888.00 2016-12-28 22:17:16.406 363 11302.50 18.00 56950.56 88888.00 2016-12-28 22:17:16.906 363 11302.48 18.01 56950.40 88888.00 2016-12-28 22:17:17.406 363 11302.52 18.03 56950.24 88888.00 2016-12-28 22:17:17.906 363 11302.48 17.97 56950.11 88888.00 2016-12-28 22:17:18.406 363 11302.44 17.94 56949.97 88888.00 2016-12-28 22:17:18.906 363 11302.39 17.91 56949.86 88888.00 2016-12-28 22:17:19.406 363 11302.38 17.83 56949.71 88888.00 2016-12-28 22:17:19.906 363 11302.42 17.80 56949.60 88888.00 2016-12-28 22:17:20.406 363 11302.43 17.84 56949.45 88888.00 2016-12-28 22:17:20.906 363 11302.42 17.78 56949.34 88888.00 2016-12-28 22:17:21.406 363 11302.35 17.75 56949.15 88888.00 2016-12-28 22:17:21.906 363 11302.41 17.77 56949.00 88888.00 2016-12-28 22:17:22.406 363 11302.43 17.75 56948.86 88888.00 2016-12-28 22:17:22.906 363 11302.37 17.64 56948.73 88888.00 2016-12-28 22:17:23.406 363 11302.37 17.71 56948.63 88888.00 2016-12-28 22:17:23.906 363 11302.38 17.73 56948.50 88888.00 2016-12-28 22:17:24.406 363 11302.38 17.70 56948.38 88888.00 2016-12-28 22:17:24.906 363 11302.37 17.71 56948.30 88888.00 2016-12-28 22:17:25.406 363 11302.43 17.68 56948.24 88888.00 2016-12-28 22:17:25.906 363 11302.46 17.68 56948.17 88888.00 2016-12-28 22:17:26.406 363 11302.39 17.73 56948.05 88888.00 2016-12-28 22:17:26.906 363 11302.39 17.75 56948.00 88888.00 2016-12-28 22:17:27.406 363 11302.42 17.67 56947.96 88888.00 2016-12-28 22:17:27.906 363 11302.39 17.62 56947.91 88888.00 2016-12-28 22:17:28.406 363 11302.38 17.67 56947.80 88888.00 2016-12-28 22:17:28.906 363 11302.43 17.70 56947.73 88888.00 2016-12-28 22:17:29.406 363 11302.37 17.64 56947.64 88888.00 2016-12-28 22:17:29.906 363 11302.39 17.49 56947.58 88888.00 2016-12-28 22:17:30.406 363 11302.49 17.33 56947.54 88888.00 2016-12-28 22:17:30.906 363 11302.45 17.30 56947.44 88888.00 2016-12-28 22:17:31.406 363 11302.36 17.36 56947.36 88888.00 2016-12-28 22:17:31.906 363 11302.43 17.53 56947.22 88888.00 2016-12-28 22:17:32.406 363 11302.48 17.48 56947.20 88888.00 2016-12-28 22:17:32.906 363 11302.38 17.42 56947.10 88888.00 2016-12-28 22:17:33.406 363 11302.39 17.47 56947.06 88888.00 2016-12-28 22:17:33.906 363 11302.41 17.47 56947.06 88888.00 2016-12-28 22:17:34.406 363 11302.32 17.48 56946.97 88888.00 2016-12-28 22:17:34.906 363 11302.31 17.47 56946.88 88888.00 2016-12-28 22:17:35.406 363 11302.36 17.50 56946.76 88888.00 2016-12-28 22:17:35.906 363 11302.35 17.54 56946.71 88888.00 2016-12-28 22:17:36.406 363 11302.31 17.55 56946.64 88888.00 2016-12-28 22:17:36.906 363 11302.39 17.63 56946.52 88888.00 2016-12-28 22:17:37.406 363 11302.42 17.69 56946.48 88888.00 2016-12-28 22:17:37.906 363 11302.38 17.73 56946.37 88888.00 2016-12-28 22:17:38.406 363 11302.35 17.78 56946.29 88888.00 2016-12-28 22:17:38.906 363 11302.34 17.90 56946.20 88888.00 2016-12-28 22:17:39.406 363 11302.32 18.00 56946.14 88888.00 2016-12-28 22:17:39.906 363 11302.27 17.94 56945.93 88888.00 2016-12-28 22:17:40.406 363 11302.38 17.96 56945.88 88888.00 2016-12-28 22:17:40.906 363 11302.37 17.95 56945.80 88888.00 2016-12-28 22:17:41.406 363 11302.37 17.94 56945.72 88888.00 2016-12-28 22:17:41.906 363 11302.46 18.11 56945.65 88888.00 2016-12-28 22:17:42.406 363 11302.45 18.19 56945.56 88888.00 2016-12-28 22:17:42.906 363 11302.39 18.07 56945.52 88888.00 2016-12-28 22:17:43.406 363 11302.48 18.00 56945.40 88888.00 2016-12-28 22:17:43.906 363 11302.51 18.04 56945.31 88888.00 2016-12-28 22:17:44.406 363 11302.45 18.05 56945.24 88888.00 2016-12-28 22:17:44.906 363 11302.49 18.01 56945.18 88888.00 2016-12-28 22:17:45.406 363 11302.53 18.14 56945.03 88888.00 2016-12-28 22:17:45.906 363 11302.56 18.17 56944.96 88888.00 2016-12-28 22:17:46.406 363 11302.59 18.28 56944.95 88888.00 2016-12-28 22:17:46.906 363 11302.66 18.34 56944.88 88888.00 2016-12-28 22:17:47.406 363 11302.66 18.30 56944.86 88888.00 2016-12-28 22:17:47.906 363 11302.64 18.25 56944.83 88888.00 2016-12-28 22:17:48.406 363 11302.67 18.21 56944.81 88888.00 2016-12-28 22:17:48.906 363 11302.76 18.22 56944.75 88888.00 2016-12-28 22:17:49.406 363 11302.78 18.49 56944.68 88888.00 2016-12-28 22:17:49.906 363 11302.81 18.49 56944.63 88888.00 2016-12-28 22:17:50.406 363 11302.90 18.49 56944.56 88888.00 2016-12-28 22:17:50.906 363 11302.95 18.45 56944.50 88888.00 2016-12-28 22:17:51.406 363 11302.94 18.49 56944.43 88888.00 2016-12-28 22:17:51.906 363 11303.01 18.48 56944.37 88888.00 2016-12-28 22:17:52.406 363 11303.06 18.58 56944.20 88888.00 2016-12-28 22:17:52.906 363 11303.08 18.75 56944.08 88888.00 2016-12-28 22:17:53.406 363 11303.19 18.78 56944.01 88888.00 2016-12-28 22:17:53.906 363 11303.20 18.72 56943.91 88888.00 2016-12-28 22:17:54.406 363 11303.18 18.77 56943.80 88888.00 2016-12-28 22:17:54.906 363 11303.20 18.82 56943.69 88888.00 2016-12-28 22:17:55.406 363 11303.28 18.66 56943.55 88888.00 2016-12-28 22:17:55.906 363 11303.25 18.50 56943.37 88888.00 2016-12-28 22:17:56.406 363 11303.23 18.58 56943.28 88888.00 2016-12-28 22:17:56.906 363 11303.30 18.59 56943.15 88888.00 2016-12-28 22:17:57.406 363 11303.33 18.48 56943.00 88888.00 2016-12-28 22:17:57.906 363 11303.34 18.42 56942.86 88888.00 2016-12-28 22:17:58.406 363 11303.37 18.57 56942.70 88888.00 2016-12-28 22:17:58.906 363 11303.46 18.52 56942.57 88888.00 2016-12-28 22:17:59.406 363 11303.46 18.52 56942.37 88888.00 2016-12-28 22:17:59.906 363 11303.48 18.49 56942.25 88888.00 2016-12-28 22:18:00.406 363 11303.54 18.46 56942.13 88888.00 2016-12-28 22:18:00.906 363 11303.51 18.36 56941.99 88888.00 2016-12-28 22:18:01.406 363 11303.51 18.29 56941.82 88888.00 2016-12-28 22:18:01.906 363 11303.56 18.24 56941.62 88888.00 2016-12-28 22:18:02.406 363 11303.63 18.18 56941.43 88888.00 2016-12-28 22:18:02.906 363 11303.63 18.22 56941.24 88888.00 2016-12-28 22:18:03.406 363 11303.63 18.21 56941.04 88888.00 2016-12-28 22:18:03.906 363 11303.60 18.08 56940.75 88888.00 2016-12-28 22:18:04.407 363 11303.57 18.04 56940.56 88888.00 2016-12-28 22:18:04.907 363 11303.61 18.11 56940.39 88888.00 2016-12-28 22:18:05.407 363 11303.62 18.16 56940.17 88888.00 2016-12-28 22:18:05.907 363 11303.62 17.91 56939.98 88888.00 2016-12-28 22:18:06.407 363 11303.56 17.88 56939.74 88888.00 2016-12-28 22:18:06.907 363 11303.59 17.81 56939.59 88888.00 2016-12-28 22:18:07.407 363 11303.60 17.80 56939.43 88888.00 2016-12-28 22:18:07.907 363 11303.57 17.76 56939.27 88888.00 2016-12-28 22:18:08.407 363 11303.57 17.76 56939.08 88888.00 2016-12-28 22:18:08.907 363 11303.59 17.70 56938.86 88888.00 2016-12-28 22:18:09.407 363 11303.47 17.68 56938.69 88888.00 2016-12-28 22:18:09.907 363 11303.49 17.58 56938.56 88888.00 2016-12-28 22:18:10.407 363 11303.56 17.46 56938.47 88888.00 2016-12-28 22:18:10.907 363 11303.50 17.40 56938.28 88888.00 2016-12-28 22:18:11.407 363 11303.46 17.35 56938.12 88888.00 2016-12-28 22:18:11.907 363 11303.47 17.23 56937.99 88888.00 2016-12-28 22:18:12.407 363 11303.39 17.19 56937.82 88888.00 2016-12-28 22:18:12.907 363 11303.35 17.09 56937.64 88888.00 2016-12-28 22:18:13.407 363 11303.36 16.96 56937.53 88888.00 2016-12-28 22:18:13.907 363 11303.30 16.94 56937.45 88888.00 2016-12-28 22:18:14.407 363 11303.27 16.98 56937.41 88888.00 2016-12-28 22:18:14.907 363 11303.27 16.93 56937.39 88888.00 2016-12-28 22:18:15.407 363 11303.28 16.85 56937.27 88888.00 2016-12-28 22:18:15.907 363 11303.26 16.79 56937.09 88888.00 2016-12-28 22:18:16.407 363 11303.20 16.83 56936.99 88888.00 2016-12-28 22:18:16.907 363 11303.25 16.81 56936.89 88888.00 2016-12-28 22:18:17.407 363 11303.27 16.86 56936.82 88888.00 2016-12-28 22:18:17.907 363 11303.22 16.78 56936.77 88888.00 2016-12-28 22:18:18.407 363 11303.26 16.80 56936.71 88888.00 2016-12-28 22:18:18.907 363 11303.26 16.73 56936.63 88888.00 2016-12-28 22:18:19.407 363 11303.23 16.73 56936.58 88888.00 2016-12-28 22:18:19.907 363 11303.29 16.74 56936.54 88888.00 2016-12-28 22:18:20.407 363 11303.29 16.60 56936.45 88888.00 2016-12-28 22:18:20.907 363 11303.28 16.68 56936.38 88888.00 2016-12-28 22:18:21.407 363 11303.32 16.83 56936.29 88888.00 2016-12-28 22:18:21.907 363 11303.33 16.83 56936.24 88888.00 2016-12-28 22:18:22.407 363 11303.37 16.83 56936.11 88888.00 2016-12-28 22:18:22.907 363 11303.36 16.99 56936.06 88888.00 2016-12-28 22:18:23.407 363 11303.47 16.86 56936.03 88888.00 2016-12-28 22:18:23.907 363 11303.57 16.87 56935.96 88888.00 2016-12-28 22:18:24.407 363 11303.54 16.95 56935.92 88888.00 2016-12-28 22:18:24.907 363 11303.56 16.96 56935.84 88888.00 2016-12-28 22:18:25.407 363 11303.62 17.02 56935.78 88888.00 2016-12-28 22:18:25.907 363 11303.68 17.08 56935.67 88888.00 2016-12-28 22:18:26.407 363 11303.80 17.16 56935.65 88888.00 2016-12-28 22:18:26.907 363 11303.87 17.22 56935.55 88888.00 2016-12-28 22:18:27.407 363 11303.90 17.21 56935.47 88888.00 2016-12-28 22:18:27.907 363 11303.92 17.29 56935.40 88888.00 2016-12-28 22:18:28.407 363 11304.04 17.27 56935.35 88888.00 2016-12-28 22:18:28.907 363 11304.11 17.20 56935.29 88888.00 2016-12-28 22:18:29.407 363 11304.08 17.20 56935.21 88888.00 2016-12-28 22:18:29.907 363 11304.17 17.17 56935.16 88888.00 2016-12-28 22:18:30.407 363 11304.25 17.16 56935.09 88888.00 2016-12-28 22:18:30.907 363 11304.30 17.17 56935.07 88888.00 2016-12-28 22:18:31.407 363 11304.38 17.20 56935.00 88888.00 2016-12-28 22:18:31.907 363 11304.46 17.25 56934.96 88888.00 2016-12-28 22:18:32.407 363 11304.52 17.22 56934.90 88888.00 2016-12-28 22:18:32.907 363 11304.54 17.17 56934.81 88888.00 2016-12-28 22:18:33.407 363 11304.60 17.21 56934.76 88888.00 2016-12-28 22:18:33.907 363 11304.64 17.29 56934.69 88888.00 2016-12-28 22:18:34.407 363 11304.64 17.30 56934.70 88888.00 2016-12-28 22:18:34.907 363 11304.69 17.25 56934.64 88888.00 2016-12-28 22:18:35.407 363 11304.74 17.17 56934.59 88888.00 2016-12-28 22:18:35.907 363 11304.76 17.05 56934.50 88888.00 2016-12-28 22:18:36.407 363 11304.80 17.00 56934.45 88888.00 2016-12-28 22:18:36.907 363 11304.87 17.05 56934.33 88888.00 2016-12-28 22:18:37.407 363 11304.88 17.25 56934.32 88888.00 2016-12-28 22:18:37.907 363 11304.85 17.33 56934.31 88888.00 2016-12-28 22:18:38.407 363 11304.88 17.35 56934.25 88888.00 2016-12-28 22:18:38.907 363 11304.95 17.33 56934.17 88888.00 2016-12-28 22:18:39.407 363 11304.92 17.29 56934.10 88888.00 2016-12-28 22:18:39.907 363 11304.99 17.17 56934.01 88888.00 2016-12-28 22:18:40.407 363 11305.00 17.08 56933.93 88888.00 2016-12-28 22:18:40.907 363 11305.02 17.03 56933.81 88888.00 2016-12-28 22:18:41.407 363 11305.10 16.95 56933.69 88888.00 2016-12-28 22:18:41.907 363 11305.12 16.88 56933.62 88888.00 2016-12-28 22:18:42.407 363 11305.09 16.81 56933.59 88888.00 2016-12-28 22:18:42.907 363 11305.12 16.59 56933.52 88888.00 2016-12-28 22:18:43.407 363 11305.17 16.34 56933.47 88888.00 2016-12-28 22:18:43.907 363 11305.19 16.23 56933.35 88888.00 2016-12-28 22:18:44.407 363 11305.20 16.14 56933.28 88888.00 2016-12-28 22:18:44.907 363 11305.21 16.15 56933.17 88888.00 2016-12-28 22:18:45.407 363 11305.21 16.06 56933.05 88888.00 2016-12-28 22:18:45.907 363 11305.24 15.98 56933.05 88888.00 2016-12-28 22:18:46.407 363 11305.30 15.91 56932.96 88888.00 2016-12-28 22:18:46.907 363 11305.40 15.89 56932.90 88888.00 2016-12-28 22:18:47.407 363 11305.35 15.94 56932.83 88888.00 2016-12-28 22:18:47.907 363 11305.37 16.00 56932.77 88888.00 2016-12-28 22:18:48.407 363 11305.44 15.89 56932.70 88888.00 2016-12-28 22:18:48.907 363 11305.47 15.85 56932.64 88888.00 2016-12-28 22:18:49.407 363 11305.49 15.78 56932.60 88888.00 2016-12-28 22:18:49.907 363 11305.57 15.72 56932.53 88888.00 2016-12-28 22:18:50.407 363 11305.62 15.77 56932.46 88888.00 2016-12-28 22:18:50.907 363 11305.69 15.72 56932.40 88888.00 2016-12-28 22:18:51.407 363 11305.72 15.76 56932.37 88888.00 2016-12-28 22:18:51.907 363 11305.75 15.65 56932.32 88888.00 2016-12-28 22:18:52.407 363 11305.79 15.60 56932.28 88888.00 2016-12-28 22:18:52.907 363 11305.90 15.69 56932.25 88888.00 2016-12-28 22:18:53.407 363 11306.00 15.71 56932.19 88888.00 2016-12-28 22:18:53.907 363 11306.00 15.60 56932.19 88888.00 2016-12-28 22:18:54.407 363 11306.06 15.71 56932.14 88888.00 2016-12-28 22:18:54.907 363 11306.17 15.64 56932.19 88888.00 2016-12-28 22:18:55.407 363 11306.20 15.70 56932.18 88888.00 2016-12-28 22:18:55.907 363 11306.25 15.77 56932.19 88888.00 2016-12-28 22:18:56.407 363 11306.39 15.74 56932.17 88888.00 2016-12-28 22:18:56.907 363 11306.46 15.74 56932.20 88888.00 2016-12-28 22:18:57.407 363 11306.45 15.74 56932.25 88888.00 2016-12-28 22:18:57.907 363 11306.55 15.79 56932.21 88888.00 2016-12-28 22:18:58.407 363 11306.68 15.91 56932.28 88888.00 2016-12-28 22:18:58.907 363 11306.72 15.92 56932.32 88888.00 2016-12-28 22:18:59.407 363 11306.75 16.00 56932.37 88888.00 2016-12-28 22:18:59.907 363 11306.88 15.93 56932.38 88888.00 2016-12-28 22:19:00.407 363 11306.96 15.96 56932.41 88888.00 2016-12-28 22:19:00.907 363 11306.98 16.05 56932.44 88888.00 2016-12-28 22:19:01.407 363 11307.05 16.07 56932.47 88888.00 2016-12-28 22:19:01.907 363 11307.12 16.14 56932.52 88888.00 2016-12-28 22:19:02.407 363 11307.12 16.28 56932.57 88888.00 2016-12-28 22:19:02.907 363 11307.22 16.26 56932.70 88888.00 2016-12-28 22:19:03.407 363 11307.31 16.18 56932.77 88888.00 2016-12-28 22:19:03.907 363 11307.38 16.20 56932.85 88888.00 2016-12-28 22:19:04.407 363 11307.42 16.33 56932.90 88888.00 2016-12-28 22:19:04.907 363 11307.47 16.21 56933.03 88888.00 2016-12-28 22:19:05.407 363 11307.46 16.19 56933.14 88888.00 2016-12-28 22:19:05.907 363 11307.51 16.30 56933.21 88888.00 2016-12-28 22:19:06.407 363 11307.60 16.27 56933.30 88888.00 2016-12-28 22:19:06.907 363 11307.63 16.26 56933.43 88888.00 2016-12-28 22:19:07.407 363 11307.65 16.38 56933.59 88888.00 2016-12-28 22:19:07.907 363 11307.72 16.69 56933.61 88888.00 2016-12-28 22:19:08.407 363 11307.77 16.73 56933.68 88888.00 2016-12-28 22:19:08.907 363 11307.74 16.74 56933.79 88888.00 2016-12-28 22:19:09.407 363 11307.79 16.83 56933.93 88888.00 2016-12-28 22:19:09.907 363 11307.90 16.87 56934.07 88888.00 2016-12-28 22:19:10.407 363 11307.91 16.89 56934.20 88888.00 2016-12-28 22:19:10.907 363 11307.94 16.82 56934.32 88888.00 2016-12-28 22:19:11.407 363 11308.01 16.89 56934.46 88888.00 2016-12-28 22:19:11.907 363 11308.05 16.94 56934.65 88888.00 2016-12-28 22:19:12.407 363 11308.07 16.99 56934.81 88888.00 2016-12-28 22:19:12.907 363 11308.11 17.05 56934.99 88888.00 2016-12-28 22:19:13.407 363 11308.09 17.17 56935.13 88888.00 2016-12-28 22:19:13.907 363 11308.12 17.27 56935.26 88888.00 2016-12-28 22:19:14.407 363 11308.19 17.17 56935.35 88888.00 2016-12-28 22:19:14.907 363 11308.26 17.22 56935.46 88888.00 2016-12-28 22:19:15.407 363 11308.28 17.30 56935.64 88888.00 2016-12-28 22:19:15.907 363 11308.29 17.41 56935.76 88888.00 2016-12-28 22:19:16.407 363 11308.42 17.53 56935.93 88888.00 2016-12-28 22:19:16.907 363 11308.43 17.55 56936.09 88888.00 2016-12-28 22:19:17.407 363 11308.39 17.54 56936.25 88888.00 2016-12-28 22:19:17.907 363 11308.49 17.54 56936.36 88888.00 2016-12-28 22:19:18.407 363 11308.54 17.58 56936.44 88888.00 2016-12-28 22:19:18.907 363 11308.58 17.68 56936.58 88888.00 2016-12-28 22:19:19.407 363 11308.57 17.73 56936.67 88888.00 2016-12-28 22:19:19.907 363 11308.64 17.63 56936.80 88888.00 2016-12-28 22:19:20.407 363 11308.62 17.56 56936.87 88888.00 2016-12-28 22:19:20.907 363 11308.65 17.63 56936.94 88888.00 2016-12-28 22:19:21.407 363 11308.71 17.68 56937.02 88888.00 2016-12-28 22:19:21.907 363 11308.78 17.67 56937.06 88888.00 2016-12-28 22:19:22.407 363 11308.78 17.71 56937.13 88888.00 2016-12-28 22:19:22.907 363 11308.84 17.60 56937.14 88888.00 2016-12-28 22:19:23.407 363 11308.86 17.58 56937.18 88888.00 2016-12-28 22:19:23.907 363 11308.79 17.57 56937.22 88888.00 2016-12-28 22:19:24.407 363 11308.82 17.51 56937.31 88888.00 2016-12-28 22:19:24.907 363 11308.84 17.64 56937.31 88888.00 2016-12-28 22:19:25.407 363 11308.85 17.83 56937.33 88888.00 2016-12-28 22:19:25.907 363 11308.90 17.70 56937.38 88888.00 2016-12-28 22:19:26.407 363 11308.89 17.54 56937.40 88888.00 2016-12-28 22:19:26.907 363 11308.89 17.43 56937.47 88888.00 2016-12-28 22:19:27.407 363 11308.85 17.32 56937.46 88888.00 2016-12-28 22:19:27.907 363 11308.85 17.19 56937.46 88888.00 2016-12-28 22:19:28.407 363 11308.84 17.10 56937.45 88888.00 2016-12-28 22:19:28.907 363 11308.85 17.06 56937.50 88888.00 2016-12-28 22:19:29.407 363 11308.83 17.02 56937.51 88888.00 2016-12-28 22:19:29.907 363 11308.89 17.02 56937.54 88888.00 2016-12-28 22:19:30.407 363 11308.83 17.02 56937.53 88888.00 2016-12-28 22:19:30.907 363 11308.76 17.00 56937.54 88888.00 2016-12-28 22:19:31.407 363 11308.79 16.88 56937.56 88888.00 2016-12-28 22:19:31.907 363 11308.81 16.79 56937.56 88888.00 2016-12-28 22:19:32.407 363 11308.81 16.81 56937.57 88888.00 2016-12-28 22:19:32.907 363 11308.85 16.79 56937.57 88888.00 2016-12-28 22:19:33.407 363 11308.88 16.71 56937.60 88888.00 2016-12-28 22:19:33.907 363 11308.81 16.67 56937.60 88888.00 2016-12-28 22:19:34.407 363 11308.83 16.62 56937.63 88888.00 2016-12-28 22:19:34.907 363 11308.86 16.55 56937.58 88888.00 2016-12-28 22:19:35.407 363 11308.78 16.53 56937.54 88888.00 2016-12-28 22:19:35.907 363 11308.72 16.46 56937.63 88888.00 2016-12-28 22:19:36.407 363 11308.76 16.39 56937.62 88888.00 2016-12-28 22:19:36.907 363 11308.71 16.37 56937.59 88888.00 2016-12-28 22:19:37.407 363 11308.71 16.38 56937.60 88888.00 2016-12-28 22:19:37.907 363 11308.74 16.37 56937.60 88888.00 2016-12-28 22:19:38.407 363 11308.71 16.25 56937.60 88888.00 2016-12-28 22:19:38.907 363 11308.65 16.27 56937.63 88888.00 2016-12-28 22:19:39.407 363 11308.65 16.26 56937.64 88888.00 2016-12-28 22:19:39.907 363 11308.67 16.24 56937.62 88888.00 2016-12-28 22:19:40.407 363 11308.65 16.37 56937.67 88888.00 2016-12-28 22:19:40.907 363 11308.64 16.32 56937.71 88888.00 2016-12-28 22:19:41.407 363 11308.68 16.27 56937.72 88888.00 2016-12-28 22:19:41.907 363 11308.67 16.31 56937.72 88888.00 2016-12-28 22:19:42.407 363 11308.61 16.35 56937.76 88888.00 2016-12-28 22:19:42.907 363 11308.64 16.30 56937.78 88888.00 2016-12-28 22:19:43.407 363 11308.63 16.26 56937.83 88888.00 2016-12-28 22:19:43.907 363 11308.62 16.26 56937.89 88888.00 2016-12-28 22:19:44.407 363 11308.64 16.28 56937.91 88888.00 2016-12-28 22:19:44.907 363 11308.64 16.31 56938.03 88888.00 2016-12-28 22:19:45.407 363 11308.60 16.30 56938.07 88888.00 2016-12-28 22:19:45.907 363 11308.62 16.31 56938.12 88888.00 2016-12-28 22:19:46.407 363 11308.69 16.31 56938.14 88888.00 2016-12-28 22:19:46.907 363 11308.68 16.34 56938.21 88888.00 2016-12-28 22:19:47.407 363 11308.61 16.37 56938.25 88888.00 2016-12-28 22:19:47.907 363 11308.67 16.42 56938.33 88888.00 2016-12-28 22:19:48.407 363 11308.71 16.46 56938.34 88888.00 2016-12-28 22:19:48.907 363 11308.70 16.66 56938.35 88888.00 2016-12-28 22:19:49.407 363 11308.75 16.74 56938.49 88888.00 2016-12-28 22:19:49.907 363 11308.76 16.73 56938.55 88888.00 2016-12-28 22:19:50.407 363 11308.74 16.86 56938.62 88888.00 2016-12-28 22:19:50.907 363 11308.74 16.83 56938.67 88888.00 2016-12-28 22:19:51.407 363 11308.78 16.89 56938.73 88888.00 2016-12-28 22:19:51.907 363 11308.75 16.93 56938.84 88888.00 2016-12-28 22:19:52.407 363 11308.77 17.02 56938.92 88888.00 2016-12-28 22:19:52.907 363 11308.90 17.07 56938.95 88888.00 2016-12-28 22:19:53.407 363 11308.96 17.21 56938.98 88888.00 2016-12-28 22:19:53.907 363 11308.96 17.46 56939.11 88888.00 2016-12-28 22:19:54.407 363 11308.99 17.58 56939.11 88888.00 2016-12-28 22:19:54.907 363 11309.09 17.64 56939.21 88888.00 2016-12-28 22:19:55.407 363 11309.08 17.63 56939.21 88888.00 2016-12-28 22:19:55.907 363 11309.15 17.66 56939.26 88888.00 2016-12-28 22:19:56.407 363 11309.19 17.56 56939.29 88888.00 2016-12-28 22:19:56.907 363 11309.20 17.51 56939.38 88888.00 2016-12-28 22:19:57.407 363 11309.22 17.55 56939.45 88888.00 2016-12-28 22:19:57.907 363 11309.31 17.67 56939.52 88888.00 2016-12-28 22:19:58.407 363 11309.34 17.67 56939.58 88888.00 2016-12-28 22:19:58.907 363 11309.34 17.68 56939.69 88888.00 2016-12-28 22:19:59.407 363 11309.41 17.83 56939.81 88888.00 2016-12-28 22:19:59.907 363 11309.46 17.96 56939.88 88888.00 2016-12-28 22:20:00.407 363 11309.46 17.87 56939.97 88888.00 2016-12-28 22:20:00.907 363 11309.52 17.77 56940.09 88888.00 2016-12-28 22:20:01.407 363 11309.59 17.75 56940.13 88888.00 2016-12-28 22:20:01.907 363 11309.59 17.78 56940.26 88888.00 2016-12-28 22:20:02.407 363 11309.64 17.87 56940.40 88888.00 2016-12-28 22:20:02.907 363 11309.65 17.95 56940.53 88888.00 2016-12-28 22:20:03.407 363 11309.73 17.94 56940.64 88888.00 2016-12-28 22:20:03.907 363 11309.74 18.02 56940.74 88888.00 2016-12-28 22:20:04.407 363 11309.80 18.01 56940.80 88888.00 2016-12-28 22:20:04.907 363 11309.87 18.04 56940.92 88888.00 2016-12-28 22:20:05.407 363 11309.85 18.07 56941.06 88888.00 2016-12-28 22:20:05.907 363 11309.88 18.15 56941.22 88888.00 2016-12-28 22:20:06.407 363 11310.00 18.15 56941.37 88888.00 2016-12-28 22:20:06.907 363 11310.02 18.14 56941.50 88888.00 2016-12-28 22:20:07.407 363 11310.06 18.24 56941.60 88888.00 2016-12-28 22:20:07.907 363 11310.16 18.29 56941.74 88888.00 2016-12-28 22:20:08.407 363 11310.15 18.34 56941.93 88888.00 2016-12-28 22:20:08.907 363 11310.11 18.37 56942.05 88888.00 2016-12-28 22:20:09.407 363 11310.20 18.51 56942.22 88888.00 2016-12-28 22:20:09.907 363 11310.22 18.51 56942.42 88888.00 2016-12-28 22:20:10.407 363 11310.21 18.45 56942.52 88888.00 2016-12-28 22:20:10.907 363 11310.25 18.45 56942.71 88888.00 2016-12-28 22:20:11.407 363 11310.30 18.45 56942.85 88888.00 2016-12-28 22:20:11.907 363 11310.32 18.46 56943.03 88888.00 2016-12-28 22:20:12.407 363 11310.30 18.55 56943.15 88888.00 2016-12-28 22:20:12.907 363 11310.41 18.68 56943.25 88888.00 2016-12-28 22:20:13.407 363 11310.42 18.71 56943.34 88888.00 2016-12-28 22:20:13.907 363 11310.43 18.65 56943.44 88888.00 2016-12-28 22:20:14.407 363 11310.49 18.76 56943.56 88888.00 2016-12-28 22:20:14.907 363 11310.48 18.73 56943.67 88888.00 2016-12-28 22:20:15.407 363 11310.45 18.70 56943.83 88888.00 2016-12-28 22:20:15.907 363 11310.48 18.75 56944.01 88888.00 2016-12-28 22:20:16.407 363 11310.51 18.79 56944.17 88888.00 2016-12-28 22:20:16.907 363 11310.48 18.75 56944.34 88888.00 2016-12-28 22:20:17.407 363 11310.50 18.69 56944.51 88888.00 2016-12-28 22:20:17.907 363 11310.55 18.65 56944.62 88888.00 2016-12-28 22:20:18.407 363 11310.57 18.60 56944.73 88888.00 2016-12-28 22:20:18.907 363 11310.58 18.56 56944.81 88888.00 2016-12-28 22:20:19.407 363 11310.63 18.53 56944.90 88888.00 2016-12-28 22:20:19.907 363 11310.64 18.43 56945.01 88888.00 2016-12-28 22:20:20.407 363 11310.63 18.50 56945.02 88888.00 2016-12-28 22:20:20.907 363 11310.64 18.55 56945.13 88888.00 2016-12-28 22:20:21.407 363 11310.69 18.43 56945.20 88888.00 2016-12-28 22:20:21.907 363 11310.69 18.41 56945.22 88888.00 2016-12-28 22:20:22.407 363 11310.64 18.35 56945.22 88888.00 2016-12-28 22:20:22.907 363 11310.65 18.28 56945.26 88888.00 2016-12-28 22:20:23.407 363 11310.65 18.24 56945.33 88888.00 2016-12-28 22:20:23.907 363 11310.62 18.25 56945.39 88888.00 2016-12-28 22:20:24.407 363 11310.65 18.24 56945.40 88888.00 2016-12-28 22:20:24.907 363 11310.64 18.31 56945.40 88888.00 2016-12-28 22:20:25.407 363 11310.64 18.37 56945.45 88888.00 2016-12-28 22:20:25.907 363 11310.63 18.09 56945.52 88888.00 2016-12-28 22:20:26.407 363 11310.59 17.91 56945.56 88888.00 2016-12-28 22:20:26.907 363 11310.54 17.94 56945.60 88888.00 2016-12-28 22:20:27.407 363 11310.54 17.95 56945.60 88888.00 2016-12-28 22:20:27.907 363 11310.56 17.87 56945.68 88888.00 2016-12-28 22:20:28.407 363 11310.49 17.82 56945.68 88888.00 2016-12-28 22:20:28.907 363 11310.49 17.81 56945.75 88888.00 2016-12-28 22:20:29.408 363 11310.54 17.83 56945.80 88888.00 2016-12-28 22:20:29.908 363 11310.47 17.83 56945.82 88888.00 2016-12-28 22:20:30.408 363 11310.35 17.83 56945.85 88888.00 2016-12-28 22:20:30.908 363 11310.37 17.78 56945.87 88888.00 2016-12-28 22:20:31.408 363 11310.37 17.70 56945.87 88888.00 2016-12-28 22:20:31.908 363 11310.30 17.75 56945.94 88888.00 2016-12-28 22:20:32.408 363 11310.30 17.77 56946.00 88888.00 2016-12-28 22:20:32.908 363 11310.35 17.74 56945.95 88888.00 2016-12-28 22:20:33.408 363 11310.30 17.75 56945.97 88888.00 2016-12-28 22:20:33.908 363 11310.20 17.74 56946.05 88888.00 2016-12-28 22:20:34.408 363 11310.20 17.73 56946.13 88888.00 2016-12-28 22:20:34.908 363 11310.13 17.74 56946.16 88888.00 2016-12-28 22:20:35.408 363 11310.08 17.68 56946.18 88888.00 2016-12-28 22:20:35.908 363 11310.04 17.75 56946.27 88888.00 2016-12-28 22:20:36.408 363 11310.04 17.80 56946.27 88888.00 2016-12-28 22:20:36.908 363 11310.00 17.77 56946.30 88888.00 2016-12-28 22:20:37.408 363 11309.94 17.88 56946.36 88888.00 2016-12-28 22:20:37.908 363 11309.93 17.80 56946.38 88888.00 2016-12-28 22:20:38.408 363 11309.86 17.87 56946.40 88888.00 2016-12-28 22:20:38.908 363 11309.82 17.88 56946.43 88888.00 2016-12-28 22:20:39.408 363 11309.85 17.87 56946.40 88888.00 2016-12-28 22:20:39.908 363 11309.76 17.78 56946.43 88888.00 2016-12-28 22:20:40.408 363 11309.68 17.81 56946.50 88888.00 2016-12-28 22:20:40.908 363 11309.67 17.94 56946.50 88888.00 2016-12-28 22:20:41.408 363 11309.66 17.96 56946.55 88888.00 2016-12-28 22:20:41.908 363 11309.61 17.90 56946.56 88888.00 2016-12-28 22:20:42.408 363 11309.59 17.94 56946.58 88888.00 2016-12-28 22:20:42.908 363 11309.59 17.91 56946.61 88888.00 2016-12-28 22:20:43.408 363 11309.57 17.88 56946.67 88888.00 2016-12-28 22:20:43.908 363 11309.54 17.95 56946.72 88888.00 2016-12-28 22:20:44.408 363 11309.55 18.01 56946.69 88888.00 2016-12-28 22:20:44.908 363 11309.57 18.09 56946.69 88888.00 2016-12-28 22:20:45.408 363 11309.52 18.05 56946.69 88888.00 2016-12-28 22:20:45.908 363 11309.46 18.07 56946.68 88888.00 2016-12-28 22:20:46.408 363 11309.45 18.15 56946.67 88888.00 2016-12-28 22:20:46.908 363 11309.37 18.14 56946.74 88888.00 2016-12-28 22:20:47.408 363 11309.41 18.18 56946.76 88888.00 2016-12-28 22:20:47.908 363 11309.39 18.22 56946.80 88888.00 2016-12-28 22:20:48.408 363 11309.37 18.23 56946.85 88888.00 2016-12-28 22:20:48.908 363 11309.34 18.36 56946.85 88888.00 2016-12-28 22:20:49.408 363 11309.37 18.52 56946.94 88888.00 2016-12-28 22:20:49.908 363 11309.36 18.48 56947.01 88888.00 2016-12-28 22:20:50.408 363 11309.33 18.55 56947.06 88888.00 2016-12-28 22:20:50.908 363 11309.39 18.63 56947.09 88888.00 2016-12-28 22:20:51.408 363 11309.37 18.66 56947.07 88888.00 2016-12-28 22:20:51.908 363 11309.36 18.77 56947.15 88888.00 2016-12-28 22:20:52.408 363 11309.40 19.00 56947.17 88888.00 2016-12-28 22:20:52.908 363 11309.46 19.05 56947.20 88888.00 2016-12-28 22:20:53.408 363 11309.37 19.03 56947.23 88888.00 2016-12-28 22:20:53.908 363 11309.38 19.02 56947.28 88888.00 2016-12-28 22:20:54.408 363 11309.34 18.86 56947.36 88888.00 2016-12-28 22:20:54.908 363 11309.31 18.87 56947.42 88888.00 2016-12-28 22:20:55.408 363 11309.36 19.11 56947.51 88888.00 2016-12-28 22:20:55.908 363 11309.39 19.24 56947.53 88888.00 2016-12-28 22:20:56.408 363 11309.37 19.24 56947.55 88888.00 2016-12-28 22:20:56.908 363 11309.32 19.26 56947.58 88888.00 2016-12-28 22:20:57.408 363 11309.38 19.31 56947.67 88888.00 2016-12-28 22:20:57.908 363 11309.43 19.31 56947.75 88888.00 2016-12-28 22:20:58.408 363 11309.43 19.26 56947.79 88888.00 2016-12-28 22:20:58.908 363 11309.43 19.14 56947.84 88888.00 2016-12-28 22:20:59.408 363 11309.47 19.11 56947.86 88888.00 2016-12-28 22:20:59.908 363 11309.44 19.11 56947.94 88888.00 2016-12-28 22:21:00.408 363 11309.37 19.13 56948.05 88888.00 2016-12-28 22:21:00.908 363 11309.45 19.17 56948.12 88888.00 2016-12-28 22:21:01.408 363 11309.47 19.18 56948.13 88888.00 2016-12-28 22:21:01.908 363 11309.51 19.21 56948.19 88888.00 2016-12-28 22:21:02.408 363 11309.55 19.32 56948.24 88888.00 2016-12-28 22:21:02.908 363 11309.54 19.39 56948.31 88888.00 2016-12-28 22:21:03.408 363 11309.51 19.40 56948.37 88888.00 2016-12-28 22:21:03.908 363 11309.55 19.43 56948.35 88888.00 2016-12-28 22:21:04.408 363 11309.55 19.39 56948.42 88888.00 2016-12-28 22:21:04.908 363 11309.52 19.41 56948.43 88888.00 2016-12-28 22:21:05.408 363 11309.51 19.46 56948.50 88888.00 2016-12-28 22:21:05.908 363 11309.57 19.46 56948.51 88888.00 2016-12-28 22:21:06.408 363 11309.57 19.44 56948.52 88888.00 2016-12-28 22:21:06.908 363 11309.53 19.46 56948.60 88888.00 2016-12-28 22:21:07.408 363 11309.57 19.46 56948.60 88888.00 2016-12-28 22:21:07.908 363 11309.60 19.43 56948.61 88888.00 2016-12-28 22:21:08.408 363 11309.55 19.41 56948.64 88888.00 2016-12-28 22:21:08.908 363 11309.57 19.40 56948.71 88888.00 2016-12-28 22:21:09.408 363 11309.61 19.34 56948.75 88888.00 2016-12-28 22:21:09.908 363 11309.61 19.30 56948.76 88888.00 2016-12-28 22:21:10.408 363 11309.58 19.30 56948.76 88888.00 2016-12-28 22:21:10.908 363 11309.58 19.30 56948.81 88888.00 2016-12-28 22:21:11.408 363 11309.60 19.30 56948.82 88888.00 2016-12-28 22:21:11.908 363 11309.62 19.24 56948.84 88888.00 2016-12-28 22:21:12.408 363 11309.57 19.24 56948.90 88888.00 2016-12-28 22:21:12.908 363 11309.62 19.06 56948.90 88888.00 2016-12-28 22:21:13.408 363 11309.61 19.12 56948.94 88888.00 2016-12-28 22:21:13.908 363 11309.60 19.12 56948.98 88888.00 2016-12-28 22:21:14.408 363 11309.65 19.07 56948.98 88888.00 2016-12-28 22:21:14.908 363 11309.58 19.11 56949.03 88888.00 2016-12-28 22:21:15.408 363 11309.55 19.05 56949.06 88888.00 2016-12-28 22:21:15.908 363 11309.61 18.92 56949.09 88888.00 2016-12-28 22:21:16.408 363 11309.58 18.80 56949.09 88888.00 2016-12-28 22:21:16.908 363 11309.55 18.68 56949.08 88888.00 2016-12-28 22:21:17.408 363 11309.59 18.62 56949.01 88888.00 2016-12-28 22:21:17.908 363 11309.64 18.62 56949.03 88888.00 2016-12-28 22:21:18.408 363 11309.55 18.66 56949.07 88888.00 2016-12-28 22:21:18.908 363 11309.53 18.69 56949.03 88888.00 2016-12-28 22:21:19.408 363 11309.54 18.52 56949.06 88888.00 2016-12-28 22:21:19.908 363 11309.51 18.65 56949.05 88888.00 2016-12-28 22:21:20.408 363 11309.50 18.78 56949.08 88888.00 2016-12-28 22:21:20.908 363 11309.47 18.79 56949.14 88888.00 2016-12-28 22:21:21.408 363 11309.40 18.75 56949.22 88888.00 2016-12-28 22:21:21.908 363 11309.39 18.72 56949.19 88888.00 2016-12-28 22:21:22.408 363 11309.39 18.72 56949.18 88888.00 2016-12-28 22:21:22.908 363 11309.37 18.68 56949.20 88888.00 2016-12-28 22:21:23.408 363 11309.30 18.64 56949.18 88888.00 2016-12-28 22:21:23.908 363 11309.31 18.62 56949.19 88888.00 2016-12-28 22:21:24.408 363 11309.33 18.53 56949.09 88888.00 2016-12-28 22:21:24.908 363 11309.27 18.55 56949.03 88888.00 2016-12-28 22:21:25.408 363 11309.19 18.51 56948.99 88888.00 2016-12-28 22:21:25.908 363 11309.23 18.45 56948.95 88888.00 2016-12-28 22:21:26.408 363 11309.18 18.41 56948.90 88888.00 2016-12-28 22:21:26.908 363 11309.11 18.42 56948.82 88888.00 2016-12-28 22:21:27.408 363 11309.11 18.43 56948.81 88888.00 2016-12-28 22:21:27.908 363 11309.09 18.42 56948.74 88888.00 2016-12-28 22:21:28.408 363 11308.99 18.41 56948.63 88888.00 2016-12-28 22:21:28.908 363 11308.91 18.34 56948.54 88888.00 2016-12-28 22:21:29.408 363 11308.93 18.28 56948.50 88888.00 2016-12-28 22:21:29.908 363 11308.91 18.15 56948.43 88888.00 2016-12-28 22:21:30.408 363 11308.89 17.97 56948.36 88888.00 2016-12-28 22:21:30.908 363 11308.89 18.00 56948.30 88888.00 2016-12-28 22:21:31.408 363 11308.78 17.92 56948.22 88888.00 2016-12-28 22:21:31.908 363 11308.76 17.75 56948.15 88888.00 2016-12-28 22:21:32.408 363 11308.79 17.82 56948.15 88888.00 2016-12-28 22:21:32.908 363 11308.78 17.82 56948.11 88888.00 2016-12-28 22:21:33.408 363 11308.68 17.83 56948.02 88888.00 2016-12-28 22:21:33.908 363 11308.64 17.81 56947.97 88888.00 2016-12-28 22:21:34.408 363 11308.69 17.77 56947.92 88888.00 2016-12-28 22:21:34.908 363 11308.61 17.71 56947.86 88888.00 2016-12-28 22:21:35.408 363 11308.54 17.68 56947.81 88888.00 2016-12-28 22:21:35.908 363 11308.53 17.64 56947.78 88888.00 2016-12-28 22:21:36.408 363 11308.48 17.67 56947.72 88888.00 2016-12-28 22:21:36.908 363 11308.37 17.70 56947.61 88888.00 2016-12-28 22:21:37.408 363 11308.34 17.76 56947.51 88888.00 2016-12-28 22:21:37.908 363 11308.34 17.77 56947.48 88888.00 2016-12-28 22:21:38.408 363 11308.27 17.90 56947.38 88888.00 2016-12-28 22:21:38.908 363 11308.25 18.07 56947.33 88888.00 2016-12-28 22:21:39.408 363 11308.25 18.10 56947.27 88888.00 2016-12-28 22:21:39.908 363 11308.19 18.08 56947.25 88888.00 2016-12-28 22:21:40.408 363 11308.15 17.95 56947.17 88888.00 2016-12-28 22:21:40.908 363 11308.21 17.87 56947.19 88888.00 2016-12-28 22:21:41.408 363 11308.15 17.90 56947.14 88888.00 2016-12-28 22:21:41.908 363 11308.08 17.96 56947.07 88888.00 2016-12-28 22:21:42.408 363 11308.08 18.03 56947.03 88888.00 2016-12-28 22:21:42.908 363 11308.07 18.15 56946.93 88888.00 2016-12-28 22:21:43.408 363 11308.05 18.18 56946.90 88888.00 2016-12-28 22:21:43.908 363 11308.04 18.21 56946.84 88888.00 2016-12-28 22:21:44.408 363 11308.02 18.24 56946.84 88888.00 2016-12-28 22:21:44.908 363 11307.99 18.18 56946.78 88888.00 2016-12-28 22:21:45.408 363 11307.95 18.37 56946.74 88888.00 2016-12-28 22:21:45.908 363 11307.94 18.44 56946.76 88888.00 2016-12-28 22:21:46.408 363 11307.91 18.45 56946.75 88888.00 2016-12-28 22:21:46.908 363 11307.84 18.55 56946.75 88888.00 2016-12-28 22:21:47.408 363 11307.92 18.43 56946.70 88888.00 2016-12-28 22:21:47.908 363 11307.93 18.30 56946.70 88888.00 2016-12-28 22:21:48.408 363 11307.83 18.28 56946.63 88888.00 2016-12-28 22:21:48.908 363 11307.81 18.37 56946.64 88888.00 2016-12-28 22:21:49.408 363 11307.84 18.38 56946.63 88888.00 2016-12-28 22:21:49.908 363 11307.84 18.39 56946.57 88888.00 2016-12-28 22:21:50.408 363 11307.87 18.44 56946.52 88888.00 2016-12-28 22:21:50.908 363 11307.91 18.52 56946.52 88888.00 2016-12-28 22:21:51.408 363 11307.92 18.57 56946.52 88888.00 2016-12-28 22:21:51.908 363 11307.93 18.55 56946.53 88888.00 2016-12-28 22:21:52.408 363 11307.94 18.64 56946.53 88888.00 2016-12-28 22:21:52.908 363 11307.98 18.73 56946.49 88888.00 2016-12-28 22:21:53.408 363 11307.95 18.69 56946.46 88888.00 2016-12-28 22:21:53.908 363 11307.97 18.68 56946.51 88888.00 2016-12-28 22:21:54.408 363 11308.00 18.78 56946.46 88888.00 2016-12-28 22:21:54.908 363 11308.00 18.72 56946.42 88888.00 2016-12-28 22:21:55.408 363 11307.99 18.71 56946.38 88888.00 2016-12-28 22:21:55.908 363 11308.05 18.73 56946.38 88888.00 2016-12-28 22:21:56.408 363 11308.02 18.79 56946.33 88888.00 2016-12-28 22:21:56.908 363 11308.04 18.73 56946.24 88888.00 2016-12-28 22:21:57.408 363 11308.07 18.79 56946.19 88888.00 2016-12-28 22:21:57.908 363 11308.08 18.87 56946.12 88888.00 2016-12-28 22:21:58.408 363 11308.06 18.86 56946.04 88888.00 2016-12-28 22:21:58.908 363 11308.04 18.76 56946.03 88888.00 2016-12-28 22:21:59.408 363 11308.07 18.73 56945.95 88888.00 2016-12-28 22:21:59.908 363 11308.05 18.69 56945.88 88888.00 2016-12-28 22:22:00.408 363 11308.00 18.71 56945.82 88888.00 2016-12-28 22:22:00.908 363 11308.08 18.68 56945.74 88888.00 2016-12-28 22:22:01.408 363 11308.06 18.57 56945.63 88888.00 2016-12-28 22:22:01.908 363 11308.02 18.56 56945.56 88888.00 2016-12-28 22:22:02.408 363 11308.07 18.51 56945.45 88888.00 2016-12-28 22:22:02.908 363 11308.05 18.39 56945.37 88888.00 2016-12-28 22:22:03.408 363 11308.00 18.30 56945.28 88888.00 2016-12-28 22:22:03.908 363 11307.97 18.23 56945.22 88888.00 2016-12-28 22:22:04.408 363 11307.95 18.17 56945.11 88888.00 2016-12-28 22:22:04.908 363 11307.88 18.08 56945.07 88888.00 2016-12-28 22:22:05.408 363 11307.87 18.11 56944.96 88888.00 2016-12-28 22:22:05.908 363 11307.88 18.17 56944.84 88888.00 2016-12-28 22:22:06.408 363 11307.86 18.16 56944.75 88888.00 2016-12-28 22:22:06.908 363 11307.84 18.16 56944.60 88888.00 2016-12-28 22:22:07.408 363 11307.78 18.05 56944.50 88888.00 2016-12-28 22:22:07.908 363 11307.70 17.87 56944.37 88888.00 2016-12-28 22:22:08.408 363 11307.67 17.85 56944.28 88888.00 2016-12-28 22:22:08.908 363 11307.66 17.81 56944.20 88888.00 2016-12-28 22:22:09.408 363 11307.63 17.85 56944.17 88888.00 2016-12-28 22:22:09.908 363 11307.59 17.85 56944.05 88888.00 2016-12-28 22:22:10.408 363 11307.58 17.80 56943.91 88888.00 2016-12-28 22:22:10.908 363 11307.63 17.68 56943.88 88888.00 2016-12-28 22:22:11.408 363 11307.58 17.70 56943.79 88888.00 2016-12-28 22:22:11.908 363 11307.51 17.84 56943.73 88888.00 2016-12-28 22:22:12.408 363 11307.57 17.77 56943.59 88888.00 2016-12-28 22:22:12.908 363 11307.51 17.78 56943.50 88888.00 2016-12-28 22:22:13.408 363 11307.46 17.70 56943.41 88888.00 2016-12-28 22:22:13.908 363 11307.45 17.83 56943.28 88888.00 2016-12-28 22:22:14.408 363 11307.44 17.76 56943.29 88888.00 2016-12-28 22:22:14.908 363 11307.39 17.77 56943.16 88888.00 2016-12-28 22:22:15.408 363 11307.43 17.68 56943.10 88888.00 2016-12-28 22:22:15.908 363 11307.46 17.70 56943.09 88888.00 2016-12-28 22:22:16.408 363 11307.37 17.70 56943.00 88888.00 2016-12-28 22:22:16.908 363 11307.33 17.74 56942.90 88888.00 2016-12-28 22:22:17.408 363 11307.43 17.57 56942.80 88888.00 2016-12-28 22:22:17.908 363 11307.38 17.46 56942.77 88888.00 2016-12-28 22:22:18.408 363 11307.31 17.58 56942.70 88888.00 2016-12-28 22:22:18.908 363 11307.33 17.56 56942.61 88888.00 2016-12-28 22:22:19.408 363 11307.35 17.58 56942.48 88888.00 2016-12-28 22:22:19.908 363 11307.35 17.68 56942.40 88888.00 2016-12-28 22:22:20.408 363 11307.39 17.63 56942.22 88888.00 2016-12-28 22:22:20.908 363 11307.46 17.58 56942.10 88888.00 2016-12-28 22:22:21.408 363 11307.43 17.56 56942.03 88888.00 2016-12-28 22:22:21.908 363 11307.42 17.58 56941.92 88888.00 2016-12-28 22:22:22.408 363 11307.46 17.60 56941.89 88888.00 2016-12-28 22:22:22.908 363 11307.50 17.62 56941.77 88888.00 2016-12-28 22:22:23.408 363 11307.52 17.57 56941.71 88888.00 2016-12-28 22:22:23.908 363 11307.56 17.58 56941.58 88888.00 2016-12-28 22:22:24.408 363 11307.54 17.57 56941.43 88888.00 2016-12-28 22:22:24.908 363 11307.57 17.48 56941.30 88888.00 2016-12-28 22:22:25.408 363 11307.60 17.42 56941.17 88888.00 2016-12-28 22:22:25.908 363 11307.60 17.34 56941.09 88888.00 2016-12-28 22:22:26.408 363 11307.59 17.17 56940.96 88888.00 2016-12-28 22:22:26.908 363 11307.65 17.12 56940.88 88888.00 2016-12-28 22:22:27.408 363 11307.72 17.06 56940.81 88888.00 2016-12-28 22:22:27.908 363 11307.70 16.98 56940.73 88888.00 2016-12-28 22:22:28.408 363 11307.72 17.02 56940.65 88888.00 2016-12-28 22:22:28.908 363 11307.77 16.99 56940.64 88888.00 2016-12-28 22:22:29.408 363 11307.76 16.91 56940.58 88888.00 2016-12-28 22:22:29.908 363 11307.71 16.92 56940.48 88888.00 2016-12-28 22:22:30.408 363 11307.78 16.83 56940.43 88888.00 2016-12-28 22:22:30.908 363 11307.81 16.74 56940.34 88888.00 2016-12-28 22:22:31.408 363 11307.78 16.71 56940.32 88888.00 2016-12-28 22:22:31.908 363 11307.81 16.74 56940.26 88888.00 2016-12-28 22:22:32.408 363 11307.85 16.73 56940.21 88888.00 2016-12-28 22:22:32.908 363 11307.85 16.71 56940.17 88888.00 2016-12-28 22:22:33.408 363 11307.81 16.66 56940.11 88888.00 2016-12-28 22:22:33.908 363 11307.84 16.64 56940.07 88888.00 2016-12-28 22:22:34.409 363 11307.80 16.62 56940.00 88888.00 2016-12-28 22:22:34.909 363 11307.74 16.65 56940.01 88888.00 2016-12-28 22:22:35.409 363 11307.76 16.71 56939.98 88888.00 2016-12-28 22:22:35.909 363 11307.74 16.65 56939.97 88888.00 2016-12-28 22:22:36.409 363 11307.74 16.60 56939.96 88888.00 2016-12-28 22:22:36.909 363 11307.78 16.58 56939.93 88888.00 2016-12-28 22:22:37.409 363 11307.76 16.52 56939.89 88888.00 2016-12-28 22:22:37.909 363 11307.65 16.46 56939.88 88888.00 2016-12-28 22:22:38.409 363 11307.60 16.47 56939.93 88888.00 2016-12-28 22:22:38.909 363 11307.61 16.41 56939.87 88888.00 2016-12-28 22:22:39.409 363 11307.61 16.44 56939.83 88888.00 2016-12-28 22:22:39.909 363 11307.54 16.42 56939.79 88888.00 2016-12-28 22:22:40.409 363 11307.53 16.41 56939.72 88888.00 2016-12-28 22:22:40.909 363 11307.50 16.44 56939.70 88888.00 2016-12-28 22:22:41.409 363 11307.44 16.42 56939.71 88888.00 2016-12-28 22:22:41.909 363 11307.43 16.35 56939.70 88888.00 2016-12-28 22:22:42.409 363 11307.43 16.33 56939.69 88888.00 2016-12-28 22:22:42.909 363 11307.38 16.31 56939.69 88888.00 2016-12-28 22:22:43.409 363 11307.36 16.27 56939.64 88888.00 2016-12-28 22:22:43.909 363 11307.37 16.27 56939.69 88888.00 2016-12-28 22:22:44.409 363 11307.33 16.27 56939.68 88888.00 2016-12-28 22:22:44.909 363 11307.35 16.31 56939.65 88888.00 2016-12-28 22:22:45.409 363 11307.37 16.37 56939.61 88888.00 2016-12-28 22:22:45.909 363 11307.32 16.39 56939.64 88888.00 2016-12-28 22:22:46.409 363 11307.29 16.45 56939.61 88888.00 2016-12-28 22:22:46.909 363 11307.33 16.44 56939.55 88888.00 2016-12-28 22:22:47.409 363 11307.39 16.40 56939.57 88888.00 2016-12-28 22:22:47.909 363 11307.33 16.64 56939.58 88888.00 2016-12-28 22:22:48.409 363 11307.30 16.73 56939.63 88888.00 2016-12-28 22:22:48.909 363 11307.33 16.68 56939.62 88888.00 2016-12-28 22:22:49.409 363 11307.36 16.81 56939.63 88888.00 2016-12-28 22:22:49.909 363 11307.40 16.79 56939.66 88888.00 2016-12-28 22:22:50.409 363 11307.44 16.72 56939.62 88888.00 2016-12-28 22:22:50.909 363 11307.45 16.82 56939.59 88888.00 2016-12-28 22:22:51.409 363 11307.46 16.94 56939.52 88888.00 2016-12-28 22:22:51.909 363 11307.53 17.06 56939.55 88888.00 2016-12-28 22:22:52.409 363 11307.59 16.99 56939.47 88888.00 2016-12-28 22:22:52.909 363 11307.57 17.02 56939.46 88888.00 2016-12-28 22:22:53.409 363 11307.58 17.12 56939.44 88888.00 2016-12-28 22:22:53.909 363 11307.69 17.25 56939.46 88888.00 2016-12-28 22:22:54.409 363 11307.71 17.28 56939.42 88888.00 2016-12-28 22:22:54.909 363 11307.73 17.19 56939.33 88888.00 2016-12-28 22:22:55.409 363 11307.78 17.21 56939.39 88888.00 2016-12-28 22:22:55.909 363 11307.85 17.13 56939.39 88888.00 2016-12-28 22:22:56.409 363 11307.86 17.12 56939.33 88888.00 2016-12-28 22:22:56.909 363 11307.91 17.14 56939.34 88888.00 2016-12-28 22:22:57.409 363 11307.98 17.20 56939.32 88888.00 2016-12-28 22:22:57.909 363 11307.95 17.34 56939.24 88888.00 2016-12-28 22:22:58.409 363 11307.95 17.49 56939.14 88888.00 2016-12-28 22:22:58.909 363 11308.00 17.44 56939.13 88888.00 2016-12-28 22:22:59.409 363 11307.99 17.30 56939.06 88888.00 2016-12-28 22:22:59.909 363 11308.02 17.28 56939.05 88888.00 2016-12-28 22:23:00.409 363 11308.06 17.21 56938.94 88888.00 2016-12-28 22:23:00.909 363 11308.02 17.21 56938.85 88888.00 2016-12-28 22:23:01.409 363 11307.99 17.21 56938.84 88888.00 2016-12-28 22:23:01.909 363 11308.05 17.21 56938.76 88888.00 2016-12-28 22:23:02.409 363 11308.05 17.25 56938.67 88888.00 2016-12-28 22:23:02.909 363 11307.97 17.22 56938.57 88888.00 2016-12-28 22:23:03.409 363 11307.94 17.02 56938.52 88888.00 2016-12-28 22:23:03.909 363 11307.94 16.98 56938.42 88888.00 2016-12-28 22:23:04.409 363 11307.90 16.87 56938.35 88888.00 2016-12-28 22:23:04.909 363 11307.91 16.85 56938.28 88888.00 2016-12-28 22:23:05.409 363 11307.92 16.81 56938.17 88888.00 2016-12-28 22:23:05.909 363 11307.87 16.72 56938.08 88888.00 2016-12-28 22:23:06.409 363 11307.78 16.66 56937.93 88888.00 2016-12-28 22:23:06.909 363 11307.79 16.64 56937.88 88888.00 2016-12-28 22:23:07.409 363 11307.78 16.66 56937.75 88888.00 2016-12-28 22:23:07.909 363 11307.73 16.67 56937.69 88888.00 2016-12-28 22:23:08.409 363 11307.74 16.62 56937.60 88888.00 2016-12-28 22:23:08.909 363 11307.71 16.59 56937.50 88888.00 2016-12-28 22:23:09.409 363 11307.67 16.51 56937.40 88888.00 2016-12-28 22:23:09.909 363 11307.72 16.51 56937.32 88888.00 2016-12-28 22:23:10.409 363 11307.71 16.52 56937.28 88888.00 2016-12-28 22:23:10.909 363 11307.63 16.54 56937.24 88888.00 2016-12-28 22:23:11.409 363 11307.61 16.51 56937.17 88888.00 2016-12-28 22:23:11.909 363 11307.63 16.45 56937.07 88888.00 2016-12-28 22:23:12.409 363 11307.63 16.47 56937.01 88888.00 2016-12-28 22:23:12.909 363 11307.59 16.42 56936.95 88888.00 2016-12-28 22:23:13.409 363 11307.65 16.42 56936.90 88888.00 2016-12-28 22:23:13.909 363 11307.72 16.44 56936.86 88888.00 2016-12-28 22:23:14.409 363 11307.73 16.41 56936.79 88888.00 2016-12-28 22:23:14.909 363 11307.74 16.46 56936.79 88888.00 2016-12-28 22:23:15.409 363 11307.77 16.48 56936.74 88888.00 2016-12-28 22:23:15.909 363 11307.81 16.47 56936.69 88888.00 2016-12-28 22:23:16.409 363 11307.81 16.42 56936.66 88888.00 2016-12-28 22:23:16.909 363 11307.90 16.41 56936.67 88888.00 2016-12-28 22:23:17.409 363 11307.94 16.55 56936.60 88888.00 2016-12-28 22:23:17.909 363 11307.92 16.55 56936.57 88888.00 2016-12-28 22:23:18.409 363 11307.99 16.40 56936.61 88888.00 2016-12-28 22:23:18.909 363 11308.00 16.42 56936.57 88888.00 2016-12-28 22:23:19.409 363 11308.04 16.47 56936.57 88888.00 2016-12-28 22:23:19.909 363 11308.09 16.45 56936.53 88888.00 2016-12-28 22:23:20.409 363 11308.16 16.45 56936.53 88888.00 2016-12-28 22:23:20.909 363 11308.14 16.41 56936.50 88888.00 2016-12-28 22:23:21.409 363 11308.14 16.37 56936.50 88888.00 2016-12-28 22:23:21.909 363 11308.25 16.35 56936.53 88888.00 2016-12-28 22:23:22.409 363 11308.26 16.41 56936.55 88888.00 2016-12-28 22:23:22.909 363 11308.25 16.42 56936.57 88888.00 2016-12-28 22:23:23.409 363 11308.34 16.42 56936.58 88888.00 2016-12-28 22:23:23.909 363 11308.39 16.49 56936.67 88888.00 2016-12-28 22:23:24.409 363 11308.36 16.42 56936.69 88888.00 2016-12-28 22:23:24.909 363 11308.42 16.38 56936.76 88888.00 2016-12-28 22:23:25.409 363 11308.49 16.40 56936.83 88888.00 2016-12-28 22:23:25.909 363 11308.49 16.35 56936.82 88888.00 2016-12-28 22:23:26.409 363 11308.48 16.35 56936.89 88888.00 2016-12-28 22:23:26.909 363 11308.53 16.34 56936.94 88888.00 2016-12-28 22:23:27.409 363 11308.51 16.33 56937.03 88888.00 2016-12-28 22:23:27.909 363 11308.51 16.42 56937.08 88888.00 2016-12-28 22:23:28.409 363 11308.56 16.40 56937.15 88888.00 2016-12-28 22:23:28.909 363 11308.60 16.40 56937.17 88888.00 2016-12-28 22:23:29.409 363 11308.58 16.40 56937.26 88888.00 2016-12-28 22:23:29.909 363 11308.64 16.47 56937.27 88888.00 2016-12-28 22:23:30.409 363 11308.67 16.46 56937.39 88888.00 2016-12-28 22:23:30.909 363 11308.68 16.57 56937.48 88888.00 2016-12-28 22:23:31.409 363 11308.63 16.58 56937.47 88888.00 2016-12-28 22:23:31.909 363 11308.71 16.60 56937.54 88888.00 2016-12-28 22:23:32.409 363 11308.76 16.62 56937.58 88888.00 2016-12-28 22:23:32.909 363 11308.72 16.65 56937.71 88888.00 2016-12-28 22:23:33.409 363 11308.75 16.75 56937.75 88888.00 2016-12-28 22:23:33.909 363 11308.77 16.72 56937.79 88888.00 2016-12-28 22:23:34.409 363 11308.77 16.72 56937.88 88888.00 2016-12-28 22:23:34.909 363 11308.85 16.71 56937.96 88888.00 2016-12-28 22:23:35.409 363 11308.90 16.69 56938.05 88888.00 2016-12-28 22:23:35.909 363 11308.85 16.81 56938.15 88888.00 2016-12-28 22:23:36.409 363 11308.89 17.01 56938.22 88888.00 2016-12-28 22:23:36.909 363 11308.93 17.13 56938.25 88888.00 2016-12-28 22:23:37.409 363 11308.92 17.16 56938.31 88888.00 2016-12-28 22:23:37.909 363 11308.91 17.06 56938.36 88888.00 2016-12-28 22:23:38.409 363 11308.97 17.01 56938.33 88888.00 2016-12-28 22:23:38.909 363 11308.99 17.00 56938.33 88888.00 2016-12-28 22:23:39.409 363 11308.96 16.94 56938.39 88888.00 2016-12-28 22:23:39.909 363 11308.99 16.98 56938.41 88888.00 2016-12-28 22:23:40.409 363 11309.00 17.00 56938.44 88888.00 2016-12-28 22:23:40.909 363 11308.96 17.00 56938.47 88888.00 2016-12-28 22:23:41.409 363 11308.98 17.00 56938.48 88888.00 2016-12-28 22:23:41.909 363 11309.02 17.02 56938.47 88888.00 2016-12-28 22:23:42.409 363 11308.99 17.06 56938.48 88888.00 2016-12-28 22:23:42.909 363 11308.99 17.08 56938.48 88888.00 2016-12-28 22:23:43.409 363 11309.00 17.10 56938.49 88888.00 2016-12-28 22:23:43.909 363 11309.00 16.99 56938.48 88888.00 2016-12-28 22:23:44.409 363 11308.98 16.99 56938.48 88888.00 2016-12-28 22:23:44.909 363 11308.99 17.03 56938.44 88888.00 2016-12-28 22:23:45.409 363 11309.04 17.06 56938.43 88888.00 2016-12-28 22:23:45.909 363 11308.96 17.05 56938.43 88888.00 2016-12-28 22:23:46.409 363 11308.97 17.06 56938.47 88888.00 2016-12-28 22:23:46.909 363 11309.05 17.02 56938.46 88888.00 2016-12-28 22:23:47.409 363 11309.02 17.03 56938.41 88888.00 2016-12-28 22:23:47.909 363 11308.97 17.00 56938.46 88888.00 2016-12-28 22:23:48.409 363 11308.96 16.95 56938.43 88888.00 2016-12-28 22:23:48.909 363 11308.98 16.98 56938.42 88888.00 2016-12-28 22:23:49.409 363 11308.99 17.03 56938.41 88888.00 2016-12-28 22:23:49.909 363 11308.97 17.07 56938.33 88888.00 2016-12-28 22:23:50.409 363 11309.00 17.03 56938.28 88888.00 2016-12-28 22:23:50.909 363 11308.97 16.98 56938.21 88888.00 2016-12-28 22:23:51.409 363 11308.98 16.98 56938.24 88888.00 2016-12-28 22:23:51.909 363 11309.05 16.95 56938.18 88888.00 2016-12-28 22:23:52.409 363 11309.02 17.02 56938.14 88888.00 2016-12-28 22:23:52.909 363 11309.04 17.08 56938.17 88888.00 2016-12-28 22:23:53.409 363 11309.13 17.10 56938.16 88888.00 2016-12-28 22:23:53.909 363 11309.09 17.02 56938.12 88888.00 2016-12-28 22:23:54.409 363 11309.06 17.09 56938.11 88888.00 2016-12-28 22:23:54.909 363 11309.09 17.17 56938.08 88888.00 2016-12-28 22:23:55.409 363 11309.09 17.13 56938.02 88888.00 2016-12-28 22:23:55.909 363 11309.09 17.10 56937.96 88888.00 2016-12-28 22:23:56.409 363 11309.09 17.15 56937.89 88888.00 2016-12-28 22:23:56.909 363 11309.16 17.08 56937.93 88888.00 2016-12-28 22:23:57.409 363 11309.16 17.00 56937.89 88888.00 2016-12-28 22:23:57.909 363 11309.11 17.10 56937.83 88888.00 2016-12-28 22:23:58.409 363 11309.15 17.07 56937.84 88888.00 2016-12-28 22:23:58.909 363 11309.16 17.01 56937.82 88888.00 2016-12-28 22:23:59.409 363 11309.13 17.02 56937.80 88888.00 2016-12-28 22:23:59.909 363 11309.19 17.00 56937.75 88888.00 2016-12-28 22:24:00.409 363 11309.23 17.02 56937.72 88888.00 2016-12-28 22:24:00.909 363 11309.18 17.01 56937.71 88888.00 2016-12-28 22:24:01.409 363 11309.18 16.98 56937.66 88888.00 2016-12-28 22:24:01.909 363 11309.24 16.98 56937.66 88888.00 2016-12-28 22:24:02.409 363 11309.17 16.93 56937.60 88888.00 2016-12-28 22:24:02.909 363 11309.09 16.91 56937.58 88888.00 2016-12-28 22:24:03.409 363 11309.13 16.92 56937.54 88888.00 2016-12-28 22:24:03.909 363 11309.18 16.88 56937.50 88888.00 2016-12-28 22:24:04.409 363 11309.17 16.82 56937.44 88888.00 2016-12-28 22:24:04.909 363 11309.17 16.79 56937.43 88888.00 2016-12-28 22:24:05.409 363 11309.19 16.74 56937.44 88888.00 2016-12-28 22:24:05.909 363 11309.12 16.69 56937.43 88888.00 2016-12-28 22:24:06.409 363 11309.11 16.73 56937.46 88888.00 2016-12-28 22:24:06.909 363 11309.13 16.76 56937.44 88888.00 2016-12-28 22:24:07.409 363 11309.11 16.67 56937.48 88888.00 2016-12-28 22:24:07.909 363 11309.13 16.76 56937.46 88888.00 2016-12-28 22:24:08.409 363 11309.17 16.74 56937.43 88888.00 2016-12-28 22:24:08.909 363 11309.12 16.61 56937.44 88888.00 2016-12-28 22:24:09.409 363 11309.06 16.59 56937.44 88888.00 2016-12-28 22:24:09.909 363 11309.12 16.60 56937.53 88888.00 2016-12-28 22:24:10.409 363 11309.13 16.60 56937.53 88888.00 2016-12-28 22:24:10.909 363 11309.10 16.60 56937.52 88888.00 2016-12-28 22:24:11.409 363 11309.09 16.49 56937.57 88888.00 2016-12-28 22:24:11.909 363 11309.11 16.53 56937.59 88888.00 2016-12-28 22:24:12.409 363 11309.09 16.57 56937.65 88888.00 2016-12-28 22:24:12.909 363 11309.02 16.54 56937.66 88888.00 2016-12-28 22:24:13.409 363 11309.06 16.37 56937.72 88888.00 2016-12-28 22:24:13.909 363 11309.09 16.26 56937.73 88888.00 2016-12-28 22:24:14.409 363 11309.08 16.39 56937.80 88888.00 2016-12-28 22:24:14.909 363 11309.09 16.39 56937.82 88888.00 2016-12-28 22:24:15.409 363 11309.10 16.32 56937.90 88888.00 2016-12-28 22:24:15.909 363 11309.08 16.40 56937.88 88888.00 2016-12-28 22:24:16.409 363 11309.11 16.47 56937.90 88888.00 2016-12-28 22:24:16.909 363 11309.09 16.45 56937.99 88888.00 2016-12-28 22:24:17.409 363 11309.09 16.39 56938.08 88888.00 2016-12-28 22:24:17.909 363 11309.11 16.41 56938.15 88888.00 2016-12-28 22:24:18.409 363 11309.10 16.39 56938.20 88888.00 2016-12-28 22:24:18.909 363 11309.10 16.38 56938.29 88888.00 2016-12-28 22:24:19.409 363 11309.15 16.39 56938.39 88888.00 2016-12-28 22:24:19.909 363 11309.11 16.40 56938.44 88888.00 2016-12-28 22:24:20.409 363 11309.09 16.38 56938.52 88888.00 2016-12-28 22:24:20.909 363 11309.09 16.32 56938.62 88888.00 2016-12-28 22:24:21.409 363 11309.12 16.37 56938.80 88888.00 2016-12-28 22:24:21.909 363 11309.17 16.47 56938.88 88888.00 2016-12-28 22:24:22.409 363 11309.13 16.55 56938.97 88888.00 2016-12-28 22:24:22.909 363 11309.17 16.54 56939.06 88888.00 2016-12-28 22:24:23.409 363 11309.19 16.53 56939.18 88888.00 2016-12-28 22:24:23.909 363 11309.19 16.53 56939.25 88888.00 2016-12-28 22:24:24.409 363 11309.23 16.62 56939.36 88888.00 2016-12-28 22:24:24.909 363 11309.33 16.60 56939.44 88888.00 2016-12-28 22:24:25.409 363 11309.36 16.53 56939.51 88888.00 2016-12-28 22:24:25.909 363 11309.31 16.52 56939.68 88888.00 2016-12-28 22:24:26.409 363 11309.31 16.55 56939.78 88888.00 2016-12-28 22:24:26.909 363 11309.36 16.66 56939.90 88888.00 2016-12-28 22:24:27.409 363 11309.36 16.64 56940.01 88888.00 2016-12-28 22:24:27.909 363 11309.37 16.62 56940.13 88888.00 2016-12-28 22:24:28.409 363 11309.45 16.60 56940.23 88888.00 2016-12-28 22:24:28.909 363 11309.46 16.62 56940.33 88888.00 2016-12-28 22:24:29.409 363 11309.45 16.68 56940.47 88888.00 2016-12-28 22:24:29.909 363 11309.51 16.76 56940.56 88888.00 2016-12-28 22:24:30.409 363 11309.53 16.75 56940.65 88888.00 2016-12-28 22:24:30.909 363 11309.52 16.82 56940.75 88888.00 2016-12-28 22:24:31.409 363 11309.54 16.89 56940.91 88888.00 2016-12-28 22:24:31.909 363 11309.64 16.95 56941.03 88888.00 2016-12-28 22:24:32.409 363 11309.59 17.02 56941.15 88888.00 2016-12-28 22:24:32.909 363 11309.60 17.08 56941.29 88888.00 2016-12-28 22:24:33.409 363 11309.71 17.09 56941.37 88888.00 2016-12-28 22:24:33.909 363 11309.74 17.16 56941.46 88888.00 2016-12-28 22:24:34.409 363 11309.69 17.23 56941.55 88888.00 2016-12-28 22:24:34.909 363 11309.74 17.23 56941.63 88888.00 2016-12-28 22:24:35.409 363 11309.75 17.34 56941.75 88888.00 2016-12-28 22:24:35.909 363 11309.73 17.42 56941.86 88888.00 2016-12-28 22:24:36.409 363 11309.79 17.53 56941.97 88888.00 2016-12-28 22:24:36.909 363 11309.83 17.58 56942.08 88888.00 2016-12-28 22:24:37.409 363 11309.85 17.68 56942.20 88888.00 2016-12-28 22:24:37.909 363 11309.87 17.88 56942.26 88888.00 2016-12-28 22:24:38.409 363 11309.92 17.89 56942.37 88888.00 2016-12-28 22:24:38.909 363 11309.93 18.00 56942.41 88888.00 2016-12-28 22:24:39.409 363 11309.92 18.08 56942.54 88888.00 2016-12-28 22:24:39.909 363 11309.95 18.05 56942.67 88888.00 2016-12-28 22:24:40.409 363 11309.97 18.15 56942.74 88888.00 2016-12-28 22:24:40.909 363 11309.94 18.21 56942.89 88888.00 2016-12-28 22:24:41.409 363 11309.97 18.19 56942.93 88888.00 2016-12-28 22:24:41.909 363 11309.96 18.15 56943.02 88888.00 2016-12-28 22:24:42.409 363 11310.00 18.14 56943.10 88888.00 2016-12-28 22:24:42.909 363 11309.99 18.22 56943.24 88888.00 2016-12-28 22:24:43.409 363 11309.99 18.23 56943.30 88888.00 2016-12-28 22:24:43.909 363 11309.99 18.19 56943.32 88888.00 2016-12-28 22:24:44.409 363 11309.94 18.28 56943.40 88888.00 2016-12-28 22:24:44.909 363 11309.99 18.29 56943.44 88888.00 2016-12-28 22:24:45.409 363 11310.01 18.31 56943.54 88888.00 2016-12-28 22:24:45.909 363 11309.97 18.37 56943.57 88888.00 2016-12-28 22:24:46.409 363 11310.02 18.32 56943.61 88888.00 2016-12-28 22:24:46.909 363 11310.02 18.36 56943.63 88888.00 2016-12-28 22:24:47.409 363 11309.93 18.46 56943.63 88888.00 2016-12-28 22:24:47.909 363 11309.94 18.50 56943.70 88888.00 2016-12-28 22:24:48.409 363 11310.04 18.50 56943.77 88888.00 2016-12-28 22:24:48.909 363 11310.07 18.57 56943.80 88888.00 2016-12-28 22:24:49.409 363 11310.07 18.63 56943.80 88888.00 2016-12-28 22:24:49.909 363 11310.02 18.58 56943.86 88888.00 2016-12-28 22:24:50.409 363 11310.02 18.53 56943.87 88888.00 2016-12-28 22:24:50.909 363 11310.01 18.52 56943.86 88888.00 2016-12-28 22:24:51.409 363 11310.04 18.55 56943.87 88888.00 2016-12-28 22:24:51.909 363 11310.04 18.49 56943.82 88888.00 2016-12-28 22:24:52.409 363 11310.03 18.48 56943.86 88888.00 2016-12-28 22:24:52.909 363 11310.00 18.52 56943.81 88888.00 2016-12-28 22:24:53.409 363 11310.07 18.57 56943.83 88888.00 2016-12-28 22:24:53.909 363 11310.06 18.57 56943.81 88888.00 2016-12-28 22:24:54.410 363 11310.04 18.53 56943.86 88888.00 2016-12-28 22:24:54.910 363 11310.08 18.51 56943.87 88888.00 2016-12-28 22:24:55.410 363 11310.10 18.50 56943.79 88888.00 2016-12-28 22:24:55.910 363 11310.04 18.52 56943.81 88888.00 2016-12-28 22:24:56.410 363 11310.09 18.56 56943.80 88888.00 2016-12-28 22:24:56.910 363 11310.17 18.55 56943.79 88888.00 2016-12-28 22:24:57.410 363 11310.14 18.56 56943.75 88888.00 2016-12-28 22:24:57.910 363 11310.11 18.55 56943.79 88888.00 2016-12-28 22:24:58.410 363 11310.18 18.51 56943.79 88888.00 2016-12-28 22:24:58.910 363 11310.14 18.52 56943.77 88888.00 2016-12-28 22:24:59.410 363 11310.17 18.60 56943.77 88888.00 2016-12-28 22:24:59.910 363 11310.23 18.60 56943.79 88888.00 2016-12-28 22:25:00.410 363 11310.25 18.57 56943.80 88888.00 2016-12-28 22:25:00.910 363 11310.23 18.59 56943.79 88888.00 2016-12-28 22:25:01.410 363 11310.25 18.52 56943.81 88888.00 2016-12-28 22:25:01.910 363 11310.27 18.59 56943.81 88888.00 2016-12-28 22:25:02.410 363 11310.27 18.63 56943.77 88888.00 2016-12-28 22:25:02.910 363 11310.32 18.58 56943.76 88888.00 2016-12-28 22:25:03.410 363 11310.37 18.58 56943.77 88888.00 2016-12-28 22:25:03.910 363 11310.38 18.58 56943.81 88888.00 2016-12-28 22:25:04.410 363 11310.30 18.60 56943.81 88888.00 2016-12-28 22:25:04.910 363 11310.35 18.59 56943.80 88888.00 2016-12-28 22:25:05.410 363 11310.37 18.50 56943.76 88888.00 2016-12-28 22:25:05.910 363 11310.35 18.44 56943.74 88888.00 2016-12-28 22:25:06.410 363 11310.34 18.52 56943.77 88888.00 2016-12-28 22:25:06.910 363 11310.32 18.65 56943.77 88888.00 2016-12-28 22:25:07.410 363 11310.34 18.58 56943.81 88888.00 2016-12-28 22:25:07.910 363 11310.39 18.59 56943.85 88888.00 2016-12-28 22:25:08.410 363 11310.47 18.46 56943.88 88888.00 2016-12-28 22:25:08.910 363 11310.45 18.49 56943.88 88888.00 2016-12-28 22:25:09.410 363 11310.42 18.53 56943.88 88888.00 2016-12-28 22:25:09.910 363 11310.44 18.51 56943.93 88888.00 2016-12-28 22:25:10.410 363 11310.47 18.44 56943.94 88888.00 2016-12-28 22:25:10.910 363 11310.44 18.51 56943.99 88888.00 2016-12-28 22:25:11.410 363 11310.47 18.59 56944.02 88888.00 2016-12-28 22:25:11.910 363 11310.52 18.62 56944.07 88888.00 2016-12-28 22:25:12.410 363 11310.49 18.70 56944.07 88888.00 2016-12-28 22:25:12.910 363 11310.48 18.76 56944.13 88888.00 2016-12-28 22:25:13.410 363 11310.52 18.63 56944.18 88888.00 2016-12-28 22:25:13.910 363 11310.51 18.59 56944.32 88888.00 2016-12-28 22:25:14.410 363 11310.55 18.59 56944.41 88888.00 2016-12-28 22:25:14.910 363 11310.58 18.62 56944.45 88888.00 2016-12-28 22:25:15.410 363 11310.64 18.73 56944.52 88888.00 2016-12-28 22:25:15.910 363 11310.59 18.78 56944.60 88888.00 2016-12-28 22:25:16.410 363 11310.59 18.79 56944.72 88888.00 2016-12-28 22:25:16.910 363 11310.63 18.79 56944.76 88888.00 2016-12-28 22:25:17.410 363 11310.61 18.80 56944.82 88888.00 2016-12-28 22:25:17.910 363 11310.66 18.93 56944.82 88888.00 2016-12-28 22:25:18.410 363 11310.69 18.97 56944.86 88888.00 2016-12-28 22:25:18.910 363 11310.70 18.94 56944.96 88888.00 2016-12-28 22:25:19.410 363 11310.68 18.94 56945.05 88888.00 2016-12-28 22:25:19.910 363 11310.73 19.05 56945.20 88888.00 2016-12-28 22:25:20.410 363 11310.71 19.10 56945.30 88888.00 2016-12-28 22:25:20.910 363 11310.68 19.12 56945.37 88888.00 2016-12-28 22:25:21.410 363 11310.73 19.14 56945.46 88888.00 2016-12-28 22:25:21.910 363 11310.77 19.12 56945.50 88888.00 2016-12-28 22:25:22.410 363 11310.71 19.10 56945.56 88888.00 2016-12-28 22:25:22.910 363 11310.71 19.19 56945.63 88888.00 2016-12-28 22:25:23.410 363 11310.75 19.25 56945.76 88888.00 2016-12-28 22:25:23.910 363 11310.76 19.27 56945.82 88888.00 2016-12-28 22:25:24.410 363 11310.76 19.39 56945.91 88888.00 2016-12-28 22:25:24.910 363 11310.80 19.43 56946.00 88888.00 2016-12-28 22:25:25.410 363 11310.86 19.48 56946.03 88888.00 2016-12-28 22:25:25.910 363 11310.80 19.54 56946.10 88888.00 2016-12-28 22:25:26.410 363 11310.80 19.57 56946.13 88888.00 2016-12-28 22:25:26.910 363 11310.86 19.61 56946.16 88888.00 2016-12-28 22:25:27.410 363 11310.90 19.65 56946.14 88888.00 2016-12-28 22:25:27.910 363 11310.85 19.67 56946.24 88888.00 2016-12-28 22:25:28.410 363 11310.86 19.66 56946.32 88888.00 2016-12-28 22:25:28.910 363 11310.86 19.72 56946.38 88888.00 2016-12-28 22:25:29.410 363 11310.83 19.73 56946.44 88888.00 2016-12-28 22:25:29.910 363 11310.90 19.73 56946.44 88888.00 2016-12-28 22:25:30.410 363 11310.91 19.80 56946.44 88888.00 2016-12-28 22:25:30.910 363 11310.82 19.80 56946.45 88888.00 2016-12-28 22:25:31.410 363 11310.85 19.84 56946.46 88888.00 2016-12-28 22:25:31.910 363 11310.86 19.93 56946.45 88888.00 2016-12-28 22:25:32.410 363 11310.82 19.86 56946.44 88888.00 2016-12-28 22:25:32.910 363 11310.85 19.86 56946.49 88888.00 2016-12-28 22:25:33.410 363 11310.85 19.86 56946.51 88888.00 2016-12-28 22:25:33.910 363 11310.76 19.84 56946.49 88888.00 2016-12-28 22:25:34.410 363 11310.76 19.87 56946.45 88888.00 2016-12-28 22:25:34.910 363 11310.78 19.92 56946.45 88888.00 2016-12-28 22:25:35.410 363 11310.76 19.92 56946.44 88888.00 2016-12-28 22:25:35.910 363 11310.68 19.93 56946.48 88888.00 2016-12-28 22:25:36.410 363 11310.62 19.92 56946.48 88888.00 2016-12-28 22:25:36.910 363 11310.66 19.94 56946.44 88888.00 2016-12-28 22:25:37.410 363 11310.64 19.86 56946.46 88888.00 2016-12-28 22:25:37.910 363 11310.61 19.70 56946.50 88888.00 2016-12-28 22:25:38.410 363 11310.58 19.62 56946.53 88888.00 2016-12-28 22:25:38.910 363 11310.55 19.61 56946.45 88888.00 2016-12-28 22:25:39.410 363 11310.49 19.65 56946.43 88888.00 2016-12-28 22:25:39.910 363 11310.52 19.60 56946.44 88888.00 2016-12-28 22:25:40.410 363 11310.52 19.57 56946.44 88888.00 2016-12-28 22:25:40.910 363 11310.41 19.47 56946.43 88888.00 2016-12-28 22:25:41.410 363 11310.42 19.43 56946.38 88888.00 2016-12-28 22:25:41.910 363 11310.44 19.43 56946.44 88888.00 2016-12-28 22:25:42.410 363 11310.37 19.38 56946.38 88888.00 2016-12-28 22:25:42.910 363 11310.36 19.40 56946.39 88888.00 2016-12-28 22:25:43.410 363 11310.36 19.43 56946.36 88888.00 2016-12-28 22:25:43.910 363 11310.34 19.32 56946.26 88888.00 2016-12-28 22:25:44.410 363 11310.28 19.31 56946.19 88888.00 2016-12-28 22:25:44.910 363 11310.29 19.30 56946.13 88888.00 2016-12-28 22:25:45.410 363 11310.28 19.34 56946.14 88888.00 2016-12-28 22:25:45.910 363 11310.21 19.34 56946.08 88888.00 2016-12-28 22:25:46.410 363 11310.24 19.33 56946.11 88888.00 2016-12-28 22:25:46.910 363 11310.29 19.30 56946.06 88888.00 2016-12-28 22:25:47.410 363 11310.23 19.27 56945.95 88888.00 2016-12-28 22:25:47.910 363 11310.21 19.23 56945.95 88888.00 2016-12-28 22:25:48.410 363 11310.21 19.20 56945.93 88888.00 2016-12-28 22:25:48.910 363 11310.23 19.24 56945.84 88888.00 2016-12-28 22:25:49.410 363 11310.24 19.21 56945.84 88888.00 2016-12-28 22:25:49.910 363 11310.30 19.21 56945.84 88888.00 2016-12-28 22:25:50.410 363 11310.31 19.26 56945.75 88888.00 2016-12-28 22:25:50.910 363 11310.28 19.19 56945.71 88888.00 2016-12-28 22:25:51.410 363 11310.31 19.16 56945.62 88888.00 2016-12-28 22:25:51.910 363 11310.34 19.19 56945.61 88888.00 2016-12-28 22:25:52.410 363 11310.31 19.25 56945.54 88888.00 2016-12-28 22:25:52.910 363 11310.34 19.27 56945.48 88888.00 2016-12-28 22:25:53.410 363 11310.39 19.19 56945.47 88888.00 2016-12-28 22:25:53.910 363 11310.37 19.11 56945.41 88888.00 2016-12-28 22:25:54.410 363 11310.30 19.17 56945.37 88888.00 2016-12-28 22:25:54.910 363 11310.34 19.14 56945.29 88888.00 2016-12-28 22:25:55.410 363 11310.32 19.14 56945.26 88888.00 2016-12-28 22:25:55.910 363 11310.27 19.07 56945.23 88888.00 2016-12-28 22:25:56.410 363 11310.28 19.10 56945.21 88888.00 2016-12-28 22:25:56.910 363 11310.31 19.14 56945.21 88888.00 2016-12-28 22:25:57.410 363 11310.23 19.19 56945.17 88888.00 2016-12-28 22:25:57.910 363 11310.17 19.27 56945.21 88888.00 2016-12-28 22:25:58.410 363 11310.23 19.23 56945.17 88888.00 2016-12-28 22:25:58.910 363 11310.17 19.16 56945.14 88888.00 2016-12-28 22:25:59.410 363 11310.14 19.17 56945.15 88888.00 2016-12-28 22:25:59.910 363 11310.18 19.23 56945.10 88888.00 2016-12-28 22:26:00.410 363 11310.17 19.28 56945.17 88888.00 2016-12-28 22:26:00.910 363 11310.08 19.20 56945.16 88888.00 2016-12-28 22:26:01.410 363 11310.09 19.14 56945.20 88888.00 2016-12-28 22:26:01.910 363 11310.14 19.14 56945.09 88888.00 2016-12-28 22:26:02.410 363 11310.15 19.17 56945.09 88888.00 2016-12-28 22:26:02.910 363 11310.07 19.24 56945.11 88888.00 2016-12-28 22:26:03.410 363 11310.06 19.19 56945.13 88888.00 2016-12-28 22:26:03.910 363 11310.02 19.12 56945.17 88888.00 2016-12-28 22:26:04.410 363 11309.96 19.13 56945.17 88888.00 2016-12-28 22:26:04.910 363 11310.01 19.27 56945.22 88888.00 2016-12-28 22:26:05.410 363 11310.00 19.25 56945.22 88888.00 2016-12-28 22:26:05.910 363 11309.93 19.31 56945.24 88888.00 2016-12-28 22:26:06.410 363 11309.90 19.39 56945.26 88888.00 2016-12-28 22:26:06.910 363 11309.93 19.33 56945.31 88888.00 2016-12-28 22:26:07.410 363 11309.82 19.33 56945.36 88888.00 2016-12-28 22:26:07.910 363 11309.78 19.31 56945.36 88888.00 2016-12-28 22:26:08.410 363 11309.85 19.28 56945.41 88888.00 2016-12-28 22:26:08.910 363 11309.86 19.28 56945.46 88888.00 2016-12-28 22:26:09.410 363 11309.85 19.34 56945.52 88888.00 2016-12-28 22:26:09.910 363 11309.86 19.61 56945.52 88888.00 2016-12-28 22:26:10.410 363 11309.81 19.66 56945.60 88888.00 2016-12-28 22:26:10.910 363 11309.75 19.67 56945.61 88888.00 2016-12-28 22:26:11.410 363 11309.74 19.68 56945.68 88888.00 2016-12-28 22:26:11.910 363 11309.78 19.67 56945.75 88888.00 2016-12-28 22:26:12.410 363 11309.78 19.60 56945.72 88888.00 2016-12-28 22:26:12.910 363 11309.80 19.65 56945.85 88888.00 2016-12-28 22:26:13.410 363 11309.89 19.71 56945.87 88888.00 2016-12-28 22:26:13.910 363 11309.85 19.79 56945.90 88888.00 2016-12-28 22:26:14.410 363 11309.82 19.85 56945.93 88888.00 2016-12-28 22:26:14.910 363 11309.85 19.81 56945.94 88888.00 2016-12-28 22:26:15.410 363 11309.89 19.77 56945.99 88888.00 2016-12-28 22:26:15.910 363 11309.89 19.80 56946.04 88888.00 2016-12-28 22:26:16.410 363 11309.94 19.92 56946.12 88888.00 2016-12-28 22:26:16.910 363 11309.92 19.93 56946.13 88888.00 2016-12-28 22:26:17.410 363 11309.95 20.02 56946.16 88888.00 2016-12-28 22:26:17.910 363 11309.99 19.99 56946.19 88888.00 2016-12-28 22:26:18.410 363 11310.02 20.04 56946.20 88888.00 2016-12-28 22:26:18.910 363 11310.02 20.04 56946.25 88888.00 2016-12-28 22:26:19.410 363 11309.99 20.08 56946.23 88888.00 2016-12-28 22:26:19.910 363 11310.07 20.02 56946.27 88888.00 2016-12-28 22:26:20.410 363 11310.14 20.01 56946.25 88888.00 2016-12-28 22:26:20.910 363 11310.14 20.16 56946.29 88888.00 2016-12-28 22:26:21.410 363 11310.11 20.26 56946.27 88888.00 2016-12-28 22:26:21.910 363 11310.18 20.27 56946.27 88888.00 2016-12-28 22:26:22.410 363 11310.20 20.32 56946.25 88888.00 2016-12-28 22:26:22.910 363 11310.21 20.27 56946.26 88888.00 2016-12-28 22:26:23.410 363 11310.27 20.27 56946.26 88888.00 2016-12-28 22:26:23.910 363 11310.24 20.25 56946.27 88888.00 2016-12-28 22:26:24.410 363 11310.24 20.34 56946.32 88888.00 2016-12-28 22:26:24.910 363 11310.31 20.34 56946.31 88888.00 2016-12-28 22:26:25.410 363 11310.29 20.29 56946.33 88888.00 2016-12-28 22:26:25.910 363 11310.24 20.26 56946.32 88888.00 2016-12-28 22:26:26.410 363 11310.28 20.27 56946.33 88888.00 2016-12-28 22:26:26.910 363 11310.31 20.22 56946.35 88888.00 2016-12-28 22:26:27.410 363 11310.29 20.21 56946.37 88888.00 2016-12-28 22:26:27.910 363 11310.29 20.21 56946.36 88888.00 2016-12-28 22:26:28.410 363 11310.35 20.11 56946.35 88888.00 2016-12-28 22:26:28.910 363 11310.35 20.14 56946.36 88888.00 2016-12-28 22:26:29.410 363 11310.28 20.20 56946.36 88888.00 2016-12-28 22:26:29.910 363 11310.30 20.18 56946.38 88888.00 2016-12-28 22:26:30.410 363 11310.30 20.13 56946.37 88888.00 2016-12-28 22:26:30.910 363 11310.27 20.15 56946.40 88888.00 2016-12-28 22:26:31.410 363 11310.29 20.12 56946.39 88888.00 2016-12-28 22:26:31.910 363 11310.32 20.01 56946.35 88888.00 2016-12-28 22:26:32.410 363 11310.28 19.87 56946.31 88888.00 2016-12-28 22:26:32.910 363 11310.23 19.81 56946.27 88888.00 2016-12-28 22:26:33.410 363 11310.25 19.78 56946.27 88888.00 2016-12-28 22:26:33.910 363 11310.21 19.79 56946.27 88888.00 2016-12-28 22:26:34.410 363 11310.16 19.93 56946.26 88888.00 2016-12-28 22:26:34.910 363 11310.20 20.08 56946.16 88888.00 2016-12-28 22:26:35.410 363 11310.20 20.11 56946.11 88888.00 2016-12-28 22:26:35.910 363 11310.17 20.06 56946.11 88888.00 2016-12-28 22:26:36.410 363 11310.18 20.07 56946.08 88888.00 2016-12-28 22:26:36.910 363 11310.16 20.09 56946.04 88888.00 2016-12-28 22:26:37.410 363 11310.09 20.02 56946.00 88888.00 2016-12-28 22:26:37.910 363 11310.07 19.94 56945.94 88888.00 2016-12-28 22:26:38.410 363 11310.09 19.93 56945.87 88888.00 2016-12-28 22:26:38.910 363 11310.04 19.84 56945.76 88888.00 2016-12-28 22:26:39.410 363 11309.99 19.67 56945.73 88888.00 2016-12-28 22:26:39.910 363 11309.97 19.60 56945.66 88888.00 2016-12-28 22:26:40.410 363 11309.95 19.55 56945.60 88888.00 2016-12-28 22:26:40.910 363 11309.90 19.53 56945.54 88888.00 2016-12-28 22:26:41.410 363 11309.92 19.58 56945.50 88888.00 2016-12-28 22:26:41.910 363 11309.89 19.71 56945.39 88888.00 2016-12-28 22:26:42.410 363 11309.86 19.55 56945.28 88888.00 2016-12-28 22:26:42.910 363 11309.81 19.61 56945.16 88888.00 2016-12-28 22:26:43.410 363 11309.83 19.74 56945.05 88888.00 2016-12-28 22:26:43.910 363 11309.81 19.74 56945.03 88888.00 2016-12-28 22:26:44.410 363 11309.76 19.75 56944.92 88888.00 2016-12-28 22:26:44.910 363 11309.78 19.77 56944.82 88888.00 2016-12-28 22:26:45.410 363 11309.74 19.72 56944.73 88888.00 2016-12-28 22:26:45.910 363 11309.65 19.74 56944.64 88888.00 2016-12-28 22:26:46.410 363 11309.71 19.74 56944.57 88888.00 2016-12-28 22:26:46.910 363 11309.69 19.78 56944.50 88888.00 2016-12-28 22:26:47.410 363 11309.62 19.80 56944.44 88888.00 2016-12-28 22:26:47.910 363 11309.58 19.79 56944.37 88888.00 2016-12-28 22:26:48.410 363 11309.62 19.81 56944.34 88888.00 2016-12-28 22:26:48.910 363 11309.58 19.78 56944.27 88888.00 2016-12-28 22:26:49.410 363 11309.55 19.80 56944.21 88888.00 2016-12-28 22:26:49.910 363 11309.55 19.85 56944.13 88888.00 2016-12-28 22:26:50.410 363 11309.47 19.84 56944.05 88888.00 2016-12-28 22:26:50.910 363 11309.45 19.74 56944.02 88888.00 2016-12-28 22:26:51.410 363 11309.46 19.61 56943.91 88888.00 2016-12-28 22:26:51.910 363 11309.47 19.50 56943.88 88888.00 2016-12-28 22:26:52.410 363 11309.43 19.57 56943.88 88888.00 2016-12-28 22:26:52.910 363 11309.44 19.62 56943.92 88888.00 2016-12-28 22:26:53.410 363 11309.45 19.65 56943.93 88888.00 2016-12-28 22:26:53.910 363 11309.40 19.68 56943.92 88888.00 2016-12-28 22:26:54.410 363 11309.40 19.64 56943.88 88888.00 2016-12-28 22:26:54.910 363 11309.46 19.59 56943.85 88888.00 2016-12-28 22:26:55.410 363 11309.41 19.59 56943.82 88888.00 2016-12-28 22:26:55.910 363 11309.34 19.57 56943.77 88888.00 2016-12-28 22:26:56.410 363 11309.38 19.64 56943.76 88888.00 2016-12-28 22:26:56.910 363 11309.40 19.62 56943.80 88888.00 2016-12-28 22:26:57.410 363 11309.38 19.64 56943.80 88888.00 2016-12-28 22:26:57.910 363 11309.45 19.66 56943.73 88888.00 2016-12-28 22:26:58.410 363 11309.47 19.71 56943.69 88888.00 2016-12-28 22:26:58.910 363 11309.41 19.70 56943.69 88888.00 2016-12-28 22:26:59.410 363 11309.36 19.72 56943.66 88888.00 2016-12-28 22:26:59.910 363 11309.40 19.71 56943.61 88888.00 2016-12-28 22:27:00.410 363 11309.38 19.66 56943.59 88888.00 2016-12-28 22:27:00.910 363 11309.37 19.74 56943.57 88888.00 2016-12-28 22:27:01.410 363 11309.45 19.75 56943.54 88888.00 2016-12-28 22:27:01.910 363 11309.46 19.65 56943.47 88888.00 2016-12-28 22:27:02.410 363 11309.45 19.59 56943.38 88888.00 2016-12-28 22:27:02.910 363 11309.48 19.61 56943.25 88888.00 2016-12-28 22:27:03.410 363 11309.52 19.79 56943.22 88888.00 2016-12-28 22:27:03.910 363 11309.46 19.74 56943.22 88888.00 2016-12-28 22:27:04.410 363 11309.48 19.58 56943.15 88888.00 2016-12-28 22:27:04.910 363 11309.53 19.52 56943.12 88888.00 2016-12-28 22:27:05.410 363 11309.51 19.60 56943.05 88888.00 2016-12-28 22:27:05.910 363 11309.51 19.68 56943.02 88888.00 2016-12-28 22:27:06.410 363 11309.61 19.58 56942.93 88888.00 2016-12-28 22:27:06.910 363 11309.64 19.51 56942.80 88888.00 2016-12-28 22:27:07.410 363 11309.66 19.50 56942.71 88888.00 2016-12-28 22:27:07.910 363 11309.72 19.57 56942.65 88888.00 2016-12-28 22:27:08.410 363 11309.74 19.53 56942.55 88888.00 2016-12-28 22:27:08.910 363 11309.74 19.50 56942.47 88888.00 2016-12-28 22:27:09.410 363 11309.80 19.37 56942.38 88888.00 2016-12-28 22:27:09.910 363 11309.82 19.40 56942.29 88888.00 2016-12-28 22:27:10.410 363 11309.88 19.62 56942.22 88888.00 2016-12-28 22:27:10.910 363 11309.87 19.65 56942.06 88888.00 2016-12-28 22:27:11.410 363 11309.89 19.61 56942.03 88888.00 2016-12-28 22:27:11.910 363 11309.92 19.61 56941.84 88888.00 2016-12-28 22:27:12.410 363 11309.89 19.57 56941.69 88888.00 2016-12-28 22:27:12.910 363 11309.92 19.54 56941.61 88888.00 2016-12-28 22:27:13.410 363 11309.97 19.50 56941.50 88888.00 2016-12-28 22:27:13.910 363 11309.99 19.34 56941.35 88888.00 2016-12-28 22:27:14.411 363 11310.00 19.33 56941.22 88888.00 2016-12-28 22:27:14.911 363 11310.03 19.36 56941.12 88888.00 2016-12-28 22:27:15.411 363 11310.04 19.18 56940.94 88888.00 2016-12-28 22:27:15.911 363 11310.07 19.12 56940.81 88888.00 2016-12-28 22:27:16.411 363 11310.09 19.04 56940.68 88888.00 2016-12-28 22:27:16.911 363 11310.06 18.91 56940.53 88888.00 2016-12-28 22:27:17.411 363 11309.97 18.83 56940.40 88888.00 2016-12-28 22:27:17.911 363 11310.04 18.85 56940.27 88888.00 2016-12-28 22:27:18.411 363 11310.08 18.85 56940.17 88888.00 2016-12-28 22:27:18.911 363 11310.08 18.85 56940.07 88888.00 2016-12-28 22:27:19.411 363 11310.06 18.76 56940.02 88888.00 2016-12-28 22:27:19.911 363 11310.02 18.66 56939.93 88888.00 2016-12-28 22:27:20.411 363 11309.95 18.62 56939.83 88888.00 2016-12-28 22:27:20.911 363 11309.95 18.57 56939.75 88888.00 2016-12-28 22:27:21.411 363 11309.99 18.56 56939.64 88888.00 2016-12-28 22:27:21.911 363 11310.00 18.48 56939.61 88888.00 2016-12-28 22:27:22.411 363 11309.94 18.48 56939.55 88888.00 2016-12-28 22:27:22.911 363 11309.92 18.46 56939.51 88888.00 2016-12-28 22:27:23.411 363 11309.86 18.46 56939.43 88888.00 2016-12-28 22:27:23.911 363 11309.80 18.48 56939.42 88888.00 2016-12-28 22:27:24.411 363 11309.81 18.41 56939.47 88888.00 2016-12-28 22:27:24.911 363 11309.82 18.46 56939.52 88888.00 2016-12-28 22:27:25.411 363 11309.75 18.66 56939.59 88888.00 2016-12-28 22:27:25.911 363 11309.69 18.77 56939.55 88888.00 2016-12-28 22:27:26.411 363 11309.73 18.80 56939.59 88888.00 2016-12-28 22:27:26.911 363 11309.68 18.78 56939.63 88888.00 2016-12-28 22:27:27.411 363 11309.64 18.77 56939.69 88888.00 2016-12-28 22:27:27.911 363 11309.67 18.64 56939.81 88888.00 2016-12-28 22:27:28.411 363 11309.65 18.57 56939.87 88888.00 2016-12-28 22:27:28.911 363 11309.59 18.69 56939.94 88888.00 2016-12-28 22:27:29.411 363 11309.52 18.84 56940.00 88888.00 2016-12-28 22:27:29.911 363 11309.53 18.92 56940.13 88888.00 2016-12-28 22:27:30.411 363 11309.52 19.02 56940.22 88888.00 2016-12-28 22:27:30.911 363 11309.47 19.09 56940.33 88888.00 2016-12-28 22:27:31.411 363 11309.51 19.12 56940.41 88888.00 2016-12-28 22:27:31.911 363 11309.50 19.13 56940.49 88888.00 2016-12-28 22:27:32.411 363 11309.51 19.18 56940.56 88888.00 2016-12-28 22:27:32.911 363 11309.52 19.24 56940.66 88888.00 2016-12-28 22:27:33.411 363 11309.55 19.28 56940.75 88888.00 2016-12-28 22:27:33.911 363 11309.50 19.34 56940.80 88888.00 2016-12-28 22:27:34.411 363 11309.46 19.40 56940.93 88888.00 2016-12-28 22:27:34.911 363 11309.48 19.44 56941.00 88888.00 2016-12-28 22:27:35.411 363 11309.45 19.52 56941.09 88888.00 2016-12-28 22:27:35.911 363 11309.45 19.61 56941.22 88888.00 2016-12-28 22:27:36.411 363 11309.57 19.65 56941.32 88888.00 2016-12-28 22:27:36.911 363 11309.58 19.67 56941.39 88888.00 2016-12-28 22:27:37.411 363 11309.57 19.77 56941.44 88888.00 2016-12-28 22:27:37.911 363 11309.59 19.82 56941.57 88888.00 2016-12-28 22:27:38.411 363 11309.65 19.88 56941.67 88888.00 2016-12-28 22:27:38.911 363 11309.59 19.93 56941.70 88888.00 2016-12-28 22:27:39.411 363 11309.62 19.99 56941.75 88888.00 2016-12-28 22:27:39.911 363 11309.67 20.04 56941.76 88888.00 2016-12-28 22:27:40.411 363 11309.65 20.06 56941.82 88888.00 2016-12-28 22:27:40.911 363 11309.59 20.12 56941.89 88888.00 2016-12-28 22:27:41.411 363 11309.65 20.18 56941.95 88888.00 2016-12-28 22:27:41.911 363 11309.68 20.14 56941.93 88888.00 2016-12-28 22:27:42.411 363 11309.65 20.22 56941.92 88888.00 2016-12-28 22:27:42.911 363 11309.67 20.27 56941.99 88888.00 2016-12-28 22:27:43.411 363 11309.71 20.23 56942.00 88888.00 2016-12-28 22:27:43.911 363 11309.71 20.25 56942.03 88888.00 2016-12-28 22:27:44.411 363 11309.73 20.29 56942.05 88888.00 2016-12-28 22:27:44.911 363 11309.79 20.33 56941.96 88888.00 2016-12-28 22:27:45.411 363 11309.80 20.34 56941.94 88888.00 2016-12-28 22:27:45.911 363 11309.79 20.36 56941.90 88888.00 2016-12-28 22:27:46.411 363 11309.81 20.38 56941.89 88888.00 2016-12-28 22:27:46.911 363 11309.81 20.34 56941.83 88888.00 2016-12-28 22:27:47.411 363 11309.81 20.35 56941.78 88888.00 2016-12-28 22:27:47.911 363 11309.82 20.30 56941.75 88888.00 2016-12-28 22:27:48.411 363 11309.80 20.02 56941.71 88888.00 2016-12-28 22:27:48.911 363 11309.79 19.92 56941.60 88888.00 2016-12-28 22:27:49.411 363 11309.83 19.99 56941.57 88888.00 2016-12-28 22:27:49.911 363 11309.85 20.02 56941.52 88888.00 2016-12-28 22:27:50.411 363 11309.81 20.01 56941.42 88888.00 2016-12-28 22:27:50.911 363 11309.79 19.94 56941.33 88888.00 2016-12-28 22:27:51.411 363 11309.82 19.88 56941.29 88888.00 2016-12-28 22:27:51.911 363 11309.80 19.84 56941.22 88888.00 2016-12-28 22:27:52.411 363 11309.74 19.84 56941.12 88888.00 2016-12-28 22:27:52.911 363 11309.79 19.88 56941.05 88888.00 2016-12-28 22:27:53.411 363 11309.79 19.73 56940.92 88888.00 2016-12-28 22:27:53.911 363 11309.73 19.59 56940.85 88888.00 2016-12-28 22:27:54.411 363 11309.75 19.59 56940.78 88888.00 2016-12-28 22:27:54.911 363 11309.78 19.57 56940.67 88888.00 2016-12-28 22:27:55.411 363 11309.65 19.40 56940.60 88888.00 2016-12-28 22:27:55.911 363 11309.60 19.45 56940.49 88888.00 2016-12-28 22:27:56.411 363 11309.66 19.34 56940.42 88888.00 2016-12-28 22:27:56.911 363 11309.61 19.37 56940.29 88888.00 2016-12-28 22:27:57.411 363 11309.62 19.31 56940.19 88888.00 2016-12-28 22:27:57.911 363 11309.65 19.21 56940.07 88888.00 2016-12-28 22:27:58.411 363 11309.64 19.05 56939.94 88888.00 2016-12-28 22:27:58.911 363 11309.61 18.93 56939.87 88888.00 2016-12-28 22:27:59.411 363 11309.60 18.96 56939.76 88888.00 2016-12-28 22:27:59.911 363 11309.66 18.91 56939.68 88888.00 2016-12-28 22:28:00.411 363 11309.60 18.87 56939.55 88888.00 2016-12-28 22:28:00.911 363 11309.55 18.83 56939.45 88888.00 2016-12-28 22:28:01.411 363 11309.57 18.71 56939.38 88888.00 2016-12-28 22:28:01.911 363 11309.59 18.71 56939.31 88888.00 2016-12-28 22:28:02.411 363 11309.59 18.70 56939.21 88888.00 2016-12-28 22:28:02.911 363 11309.65 18.55 56939.06 88888.00 2016-12-28 22:28:03.411 363 11309.65 18.50 56938.98 88888.00 2016-12-28 22:28:03.911 363 11309.59 18.51 56938.88 88888.00 2016-12-28 22:28:04.411 363 11309.60 18.43 56938.78 88888.00 2016-12-28 22:28:04.911 363 11309.65 18.45 56938.63 88888.00 2016-12-28 22:28:05.411 363 11309.59 18.45 56938.49 88888.00 2016-12-28 22:28:05.911 363 11309.55 18.51 56938.42 88888.00 2016-12-28 22:28:06.411 363 11309.59 18.38 56938.34 88888.00 2016-12-28 22:28:06.911 363 11309.65 18.43 56938.24 88888.00 2016-12-28 22:28:07.411 363 11309.59 18.49 56938.11 88888.00 2016-12-28 22:28:07.911 363 11309.57 18.41 56938.05 88888.00 2016-12-28 22:28:08.411 363 11309.59 18.34 56937.98 88888.00 2016-12-28 22:28:08.911 363 11309.53 18.28 56937.98 88888.00 2016-12-28 22:28:09.411 363 11309.58 18.30 56937.92 88888.00 2016-12-28 22:28:09.911 363 11309.65 18.37 56937.85 88888.00 2016-12-28 22:28:10.411 363 11309.62 18.41 56937.83 88888.00 2016-12-28 22:28:10.911 363 11309.65 18.43 56937.83 88888.00 2016-12-28 22:28:11.411 363 11309.67 18.53 56937.78 88888.00 2016-12-28 22:28:11.911 363 11309.62 18.55 56937.73 88888.00 2016-12-28 22:28:12.411 363 11309.68 18.56 56937.75 88888.00 2016-12-28 22:28:12.911 363 11309.74 18.58 56937.71 88888.00 2016-12-28 22:28:13.411 363 11309.75 18.52 56937.73 88888.00 2016-12-28 22:28:13.911 363 11309.71 18.63 56937.75 88888.00 2016-12-28 22:28:14.411 363 11309.73 18.76 56937.73 88888.00 2016-12-28 22:28:14.911 363 11309.78 18.73 56937.66 88888.00 2016-12-28 22:28:15.411 363 11309.73 18.69 56937.63 88888.00 2016-12-28 22:28:15.911 363 11309.72 18.77 56937.63 88888.00 2016-12-28 22:28:16.411 363 11309.76 18.75 56937.60 88888.00 2016-12-28 22:28:16.911 363 11309.78 18.53 56937.63 88888.00 2016-12-28 22:28:17.411 363 11309.74 18.41 56937.66 88888.00 2016-12-28 22:28:17.911 363 11309.72 18.36 56937.72 88888.00 2016-12-28 22:28:18.411 363 11309.69 18.39 56937.73 88888.00 2016-12-28 22:28:18.911 363 11309.64 18.65 56937.75 88888.00 2016-12-28 22:28:19.411 363 11309.66 18.66 56937.75 88888.00 2016-12-28 22:28:19.911 363 11309.67 18.57 56937.72 88888.00 2016-12-28 22:28:20.411 363 11309.60 18.60 56937.75 88888.00 2016-12-28 22:28:20.911 363 11309.60 18.71 56937.72 88888.00 2016-12-28 22:28:21.411 363 11309.59 18.80 56937.70 88888.00 2016-12-28 22:28:21.911 363 11309.54 18.75 56937.70 88888.00 2016-12-28 22:28:22.411 363 11309.48 18.68 56937.71 88888.00 2016-12-28 22:28:22.911 363 11309.51 18.70 56937.75 88888.00 2016-12-28 22:28:23.411 363 11309.46 18.75 56937.77 88888.00 2016-12-28 22:28:23.911 363 11309.46 18.75 56937.78 88888.00 2016-12-28 22:28:24.411 363 11309.43 18.71 56937.78 88888.00 2016-12-28 22:28:24.911 363 11309.46 18.66 56937.79 88888.00 2016-12-28 22:28:25.411 363 11309.39 18.60 56937.78 88888.00 2016-12-28 22:28:25.911 363 11309.34 18.58 56937.77 88888.00 2016-12-28 22:28:26.411 363 11309.38 18.57 56937.84 88888.00 2016-12-28 22:28:26.911 363 11309.34 18.63 56937.86 88888.00 2016-12-28 22:28:27.411 363 11309.27 18.59 56937.91 88888.00 2016-12-28 22:28:27.911 363 11309.27 18.60 56937.92 88888.00 2016-12-28 22:28:28.411 363 11309.23 18.56 56937.95 88888.00 2016-12-28 22:28:28.911 363 11309.18 18.55 56937.92 88888.00 2016-12-28 22:28:29.411 363 11309.16 18.52 56937.96 88888.00 2016-12-28 22:28:29.911 363 11309.13 18.50 56937.98 88888.00 2016-12-28 22:28:30.411 363 11309.10 18.42 56937.98 88888.00 2016-12-28 22:28:30.911 363 11309.12 18.44 56937.99 88888.00 2016-12-28 22:28:31.411 363 11309.12 18.38 56937.96 88888.00 2016-12-28 22:28:31.911 363 11309.06 18.37 56937.96 88888.00 2016-12-28 22:28:32.411 363 11309.02 18.38 56937.92 88888.00 2016-12-28 22:28:32.911 363 11309.04 18.36 56937.90 88888.00 2016-12-28 22:28:33.411 363 11309.00 18.31 56937.90 88888.00 2016-12-28 22:28:33.911 363 11308.93 18.30 56937.88 88888.00 2016-12-28 22:28:34.411 363 11308.98 18.25 56937.88 88888.00 2016-12-28 22:28:34.911 363 11309.02 18.12 56937.88 88888.00 2016-12-28 22:28:35.411 363 11308.99 18.09 56937.90 88888.00 2016-12-28 22:28:35.911 363 11309.02 18.09 56937.86 88888.00 2016-12-28 22:28:36.411 363 11309.04 18.08 56937.88 88888.00 2016-12-28 22:28:36.911 363 11308.98 18.09 56937.91 88888.00 2016-12-28 22:28:37.411 363 11308.97 18.09 56937.89 88888.00 2016-12-28 22:28:37.911 363 11309.04 17.94 56937.90 88888.00 2016-12-28 22:28:38.411 363 11309.00 17.75 56937.83 88888.00 2016-12-28 22:28:38.911 363 11308.95 17.68 56937.91 88888.00 2016-12-28 22:28:39.411 363 11309.00 17.75 56937.89 88888.00 2016-12-28 22:28:39.911 363 11309.06 17.69 56937.88 88888.00 2016-12-28 22:28:40.411 363 11309.03 17.56 56937.77 88888.00 2016-12-28 22:28:40.911 363 11309.00 17.42 56937.79 88888.00 2016-12-28 22:28:41.411 363 11309.00 17.46 56937.80 88888.00 2016-12-28 22:28:41.911 363 11309.00 17.42 56937.79 88888.00 2016-12-28 22:28:42.411 363 11309.04 17.37 56937.79 88888.00 2016-12-28 22:28:42.911 363 11309.11 17.35 56937.75 88888.00 2016-12-28 22:28:43.411 363 11309.12 17.30 56937.72 88888.00 2016-12-28 22:28:43.911 363 11309.05 17.27 56937.72 88888.00 2016-12-28 22:28:44.411 363 11309.12 17.30 56937.73 88888.00 2016-12-28 22:28:44.911 363 11309.12 17.25 56937.72 88888.00 2016-12-28 22:28:45.411 363 11309.13 17.12 56937.65 88888.00 2016-12-28 22:28:45.911 363 11309.13 17.07 56937.69 88888.00 2016-12-28 22:28:46.411 363 11309.19 16.98 56937.65 88888.00 2016-12-28 22:28:46.911 363 11309.23 16.93 56937.60 88888.00 2016-12-28 22:28:47.411 363 11309.17 16.98 56937.58 88888.00 2016-12-28 22:28:47.911 363 11309.24 16.94 56937.62 88888.00 2016-12-28 22:28:48.411 363 11309.27 16.99 56937.65 88888.00 2016-12-28 22:28:48.911 363 11309.23 16.92 56937.65 88888.00 2016-12-28 22:28:49.411 363 11309.24 16.89 56937.66 88888.00 2016-12-28 22:28:49.911 363 11309.29 16.83 56937.62 88888.00 2016-12-28 22:28:50.411 363 11309.30 16.83 56937.64 88888.00 2016-12-28 22:28:50.911 363 11309.31 16.91 56937.60 88888.00 2016-12-28 22:28:51.411 363 11309.38 16.87 56937.64 88888.00 2016-12-28 22:28:51.911 363 11309.43 16.94 56937.63 88888.00 2016-12-28 22:28:52.411 363 11309.41 16.91 56937.65 88888.00 2016-12-28 22:28:52.911 363 11309.46 16.87 56937.66 88888.00 2016-12-28 22:28:53.411 363 11309.50 16.86 56937.65 88888.00 2016-12-28 22:28:53.911 363 11309.48 16.99 56937.71 88888.00 2016-12-28 22:28:54.411 363 11309.58 17.06 56937.70 88888.00 2016-12-28 22:28:54.911 363 11309.60 17.07 56937.73 88888.00 2016-12-28 22:28:55.411 363 11309.58 17.03 56937.73 88888.00 2016-12-28 22:28:55.911 363 11309.65 17.02 56937.76 88888.00 2016-12-28 22:28:56.411 363 11309.66 17.10 56937.83 88888.00 2016-12-28 22:28:56.911 363 11309.67 17.06 56937.80 88888.00 2016-12-28 22:28:57.411 363 11309.69 17.15 56937.84 88888.00 2016-12-28 22:28:57.911 363 11309.76 17.17 56937.88 88888.00 2016-12-28 22:28:58.411 363 11309.75 17.13 56937.89 88888.00 2016-12-28 22:28:58.911 363 11309.71 17.17 56937.90 88888.00 2016-12-28 22:28:59.411 363 11309.74 17.22 56937.98 88888.00 2016-12-28 22:28:59.911 363 11309.74 17.25 56938.01 88888.00 2016-12-28 22:29:00.411 363 11309.73 17.28 56938.01 88888.00 2016-12-28 22:29:00.911 363 11309.78 17.36 56938.04 88888.00 2016-12-28 22:29:01.411 363 11309.79 17.41 56938.10 88888.00 2016-12-28 22:29:01.911 363 11309.75 17.43 56938.14 88888.00 2016-12-28 22:29:02.411 363 11309.75 17.41 56938.15 88888.00 2016-12-28 22:29:02.911 363 11309.81 17.44 56938.21 88888.00 2016-12-28 22:29:03.411 363 11309.82 17.57 56938.28 88888.00 2016-12-28 22:29:03.911 363 11309.80 17.58 56938.30 88888.00 2016-12-28 22:29:04.411 363 11309.83 17.63 56938.29 88888.00 2016-12-28 22:29:04.911 363 11309.80 17.76 56938.31 88888.00 2016-12-28 22:29:05.411 363 11309.79 17.90 56938.42 88888.00 2016-12-28 22:29:05.911 363 11309.82 17.96 56938.50 88888.00 2016-12-28 22:29:06.411 363 11309.85 17.98 56938.54 88888.00 2016-12-28 22:29:06.911 363 11309.82 18.01 56938.54 88888.00 2016-12-28 22:29:07.411 363 11309.86 18.05 56938.60 88888.00 2016-12-28 22:29:07.911 363 11309.92 18.09 56938.66 88888.00 2016-12-28 22:29:08.411 363 11309.86 18.15 56938.72 88888.00 2016-12-28 22:29:08.911 363 11309.87 18.21 56938.81 88888.00 2016-12-28 22:29:09.411 363 11309.90 18.24 56938.88 88888.00 2016-12-28 22:29:09.911 363 11309.89 18.24 56938.97 88888.00 2016-12-28 22:29:10.411 363 11309.88 18.25 56938.98 88888.00 2016-12-28 22:29:10.911 363 11309.89 18.32 56939.07 88888.00 2016-12-28 22:29:11.411 363 11309.90 18.32 56939.12 88888.00 2016-12-28 22:29:11.911 363 11309.87 18.37 56939.21 88888.00 2016-12-28 22:29:12.411 363 11309.89 18.39 56939.37 88888.00 2016-12-28 22:29:12.911 363 11309.87 18.30 56939.46 88888.00 2016-12-28 22:29:13.411 363 11309.83 18.05 56939.52 88888.00 2016-12-28 22:29:13.911 363 11309.87 18.21 56939.53 88888.00 2016-12-28 22:29:14.411 363 11309.88 18.18 56939.66 88888.00 2016-12-28 22:29:14.911 363 11309.88 18.32 56939.77 88888.00 2016-12-28 22:29:15.411 363 11309.86 18.36 56939.83 88888.00 2016-12-28 22:29:15.911 363 11309.92 18.14 56939.91 88888.00 2016-12-28 22:29:16.411 363 11309.90 18.03 56940.00 88888.00 2016-12-28 22:29:16.911 363 11309.86 18.12 56940.17 88888.00 2016-12-28 22:29:17.411 363 11309.87 18.31 56940.32 88888.00 2016-12-28 22:29:17.911 363 11309.92 18.36 56940.43 88888.00 2016-12-28 22:29:18.411 363 11309.87 18.36 56940.47 88888.00 2016-12-28 22:29:18.911 363 11309.89 18.52 56940.61 88888.00 2016-12-28 22:29:19.411 363 11310.00 18.50 56940.67 88888.00 2016-12-28 22:29:19.911 363 11310.00 18.58 56940.74 88888.00 2016-12-28 22:29:20.411 363 11310.02 18.56 56940.84 88888.00 2016-12-28 22:29:20.911 363 11310.02 18.50 56940.88 88888.00 2016-12-28 22:29:21.411 363 11310.03 18.52 56940.94 88888.00 2016-12-28 22:29:21.911 363 11309.95 18.45 56940.97 88888.00 2016-12-28 22:29:22.411 363 11309.99 18.46 56941.05 88888.00 2016-12-28 22:29:22.911 363 11310.07 18.62 56941.11 88888.00 2016-12-28 22:29:23.411 363 11310.01 18.82 56941.15 88888.00 2016-12-28 22:29:23.911 363 11310.03 18.89 56941.23 88888.00 2016-12-28 22:29:24.411 363 11310.04 18.90 56941.23 88888.00 2016-12-28 22:29:24.911 363 11310.06 18.85 56941.25 88888.00 2016-12-28 22:29:25.411 363 11310.10 18.90 56941.25 88888.00 2016-12-28 22:29:25.911 363 11310.17 18.89 56941.28 88888.00 2016-12-28 22:29:26.411 363 11310.17 18.66 56941.23 88888.00 2016-12-28 22:29:26.911 363 11310.14 18.58 56941.20 88888.00 2016-12-28 22:29:27.411 363 11310.20 18.56 56941.15 88888.00 2016-12-28 22:29:27.911 363 11310.21 18.52 56941.09 88888.00 2016-12-28 22:29:28.411 363 11310.20 18.50 56941.06 88888.00 2016-12-28 22:29:28.911 363 11310.23 18.59 56941.05 88888.00 2016-12-28 22:29:29.412 363 11310.27 18.69 56940.98 88888.00 2016-12-28 22:29:29.912 363 11310.21 18.69 56940.90 88888.00 2016-12-28 22:29:30.412 363 11310.18 18.43 56940.86 88888.00 2016-12-28 22:29:30.912 363 11310.25 18.36 56940.81 88888.00 2016-12-28 22:29:31.412 363 11310.23 18.35 56940.75 88888.00 2016-12-28 22:29:31.912 363 11310.21 18.34 56940.70 88888.00 2016-12-28 22:29:32.412 363 11310.25 18.31 56940.62 88888.00 2016-12-28 22:29:32.912 363 11310.28 18.31 56940.62 88888.00 2016-12-28 22:29:33.412 363 11310.24 18.25 56940.55 88888.00 2016-12-28 22:29:33.912 363 11310.24 18.22 56940.54 88888.00 2016-12-28 22:29:34.412 363 11310.24 18.11 56940.51 88888.00 2016-12-28 22:29:34.912 363 11310.21 18.12 56940.43 88888.00 2016-12-28 22:29:35.412 363 11310.20 18.17 56940.43 88888.00 2016-12-28 22:29:35.912 363 11310.20 18.09 56940.40 88888.00 2016-12-28 22:29:36.412 363 11310.16 18.15 56940.38 88888.00 2016-12-28 22:29:36.912 363 11310.09 18.35 56940.34 88888.00 2016-12-28 22:29:37.412 363 11310.11 18.36 56940.34 88888.00 2016-12-28 22:29:37.912 363 11310.08 18.37 56940.34 88888.00 2016-12-28 22:29:38.412 363 11309.93 18.32 56940.38 88888.00 2016-12-28 22:29:38.912 363 11309.97 18.23 56940.33 88888.00 2016-12-28 22:29:39.412 363 11310.00 18.18 56940.30 88888.00 2016-12-28 22:29:39.912 363 11309.92 18.17 56940.35 88888.00 2016-12-28 22:29:40.412 363 11309.81 18.11 56940.29 88888.00 2016-12-28 22:29:40.912 363 11309.80 18.02 56940.27 88888.00 2016-12-28 22:29:41.412 363 11309.76 18.04 56940.27 88888.00 2016-12-28 22:29:41.912 363 11309.73 18.09 56940.27 88888.00 2016-12-28 22:29:42.412 363 11309.74 18.01 56940.27 88888.00 2016-12-28 22:29:42.912 363 11309.64 17.94 56940.33 88888.00 2016-12-28 22:29:43.412 363 11309.57 17.95 56940.36 88888.00 2016-12-28 22:29:43.912 363 11309.58 17.96 56940.35 88888.00 2016-12-28 22:29:44.412 363 11309.53 17.78 56940.39 88888.00 2016-12-28 22:29:44.912 363 11309.41 17.68 56940.45 88888.00 2016-12-28 22:29:45.412 363 11309.45 17.94 56940.56 88888.00 2016-12-28 22:29:45.912 363 11309.44 17.85 56940.59 88888.00 2016-12-28 22:29:46.412 363 11309.40 17.64 56940.59 88888.00 2016-12-28 22:29:46.912 363 11309.33 17.58 56940.64 88888.00 2016-12-28 22:29:47.412 363 11309.34 17.71 56940.71 88888.00 2016-12-28 22:29:47.912 363 11309.33 17.87 56940.75 88888.00 2016-12-28 22:29:48.412 363 11309.25 17.91 56940.77 88888.00 2016-12-28 22:29:48.912 363 11309.29 17.88 56940.81 88888.00 2016-12-28 22:29:49.412 363 11309.26 17.89 56940.86 88888.00 2016-12-28 22:29:49.912 363 11309.23 17.80 56940.94 88888.00 2016-12-28 22:29:50.412 363 11309.30 17.78 56940.99 88888.00 2016-12-28 22:29:50.912 363 11309.30 17.68 56941.03 88888.00 2016-12-28 22:29:51.412 363 11309.23 17.68 56941.06 88888.00 2016-12-28 22:29:51.912 363 11309.20 17.70 56941.05 88888.00 2016-12-28 22:29:52.412 363 11309.27 17.75 56941.13 88888.00 2016-12-28 22:29:52.912 363 11309.19 17.78 56941.19 88888.00 2016-12-28 22:29:53.412 363 11309.19 17.75 56941.28 88888.00 2016-12-28 22:29:53.912 363 11309.26 17.69 56941.29 88888.00 2016-12-28 22:29:54.412 363 11309.27 17.67 56941.37 88888.00 2016-12-28 22:29:54.912 363 11309.29 17.58 56941.46 88888.00 2016-12-28 22:29:55.412 363 11309.34 17.62 56941.48 88888.00 2016-12-28 22:29:55.912 363 11309.37 17.66 56941.49 88888.00 2016-12-28 22:29:56.412 363 11309.39 17.67 56941.50 88888.00 2016-12-28 22:29:56.912 363 11309.34 17.66 56941.54 88888.00 2016-12-28 22:29:57.412 363 11309.41 17.68 56941.51 88888.00 2016-12-28 22:29:57.912 363 11309.38 17.70 56941.56 88888.00 2016-12-28 22:29:58.412 363 11309.40 17.69 56941.60 88888.00 2016-12-28 22:29:58.912 363 11309.51 17.68 56941.60 88888.00 2016-12-28 22:29:59.412 363 11309.50 17.69 56941.62 88888.00 2016-12-28 22:29:59.912 363 11309.45 17.69 56941.64 88888.00 2016-12-28 22:30:00.412 363 11309.51 17.71 56941.63 88888.00 2016-12-28 22:30:00.912 363 11309.52 17.69 56941.62 88888.00 2016-12-28 22:30:01.412 363 11309.50 17.71 56941.61 88888.00 2016-12-28 22:30:01.912 363 11309.51 17.70 56941.57 88888.00 2016-12-28 22:30:02.412 363 11309.53 17.69 56941.61 88888.00 2016-12-28 22:30:02.912 363 11309.53 17.85 56941.64 88888.00 2016-12-28 22:30:03.412 363 11309.55 17.84 56941.61 88888.00 2016-12-28 22:30:03.912 363 11309.57 17.85 56941.65 88888.00 2016-12-28 22:30:04.412 363 11309.52 17.78 56941.70 88888.00 2016-12-28 22:30:04.912 363 11309.57 17.71 56941.78 88888.00 2016-12-28 22:30:05.412 363 11309.57 17.64 56941.75 88888.00 2016-12-28 22:30:05.912 363 11309.58 17.63 56941.73 88888.00 2016-12-28 22:30:06.412 363 11309.52 17.69 56941.77 88888.00 2016-12-28 22:30:06.912 363 11309.55 17.75 56941.80 88888.00 2016-12-28 22:30:07.412 363 11309.60 17.69 56941.81 88888.00 2016-12-28 22:30:07.912 363 11309.54 17.61 56941.82 88888.00 2016-12-28 22:30:08.412 363 11309.55 17.49 56941.89 88888.00 2016-12-28 22:30:08.912 363 11309.58 17.42 56941.92 88888.00 2016-12-28 22:30:09.412 363 11309.55 17.44 56941.94 88888.00 2016-12-28 22:30:09.912 363 11309.51 17.39 56941.99 88888.00 2016-12-28 22:30:10.412 363 11309.52 17.30 56941.97 88888.00 2016-12-28 22:30:10.912 363 11309.46 17.35 56941.96 88888.00 2016-12-28 22:30:11.412 363 11309.44 17.30 56941.95 88888.00 2016-12-28 22:30:11.912 363 11309.43 17.28 56941.93 88888.00 2016-12-28 22:30:12.412 363 11309.40 17.14 56941.93 88888.00 2016-12-28 22:30:12.912 363 11309.37 17.03 56941.94 88888.00 2016-12-28 22:30:13.412 363 11309.36 17.07 56941.95 88888.00 2016-12-28 22:30:13.912 363 11309.39 17.05 56941.93 88888.00 2016-12-28 22:30:14.412 363 11309.36 17.03 56941.90 88888.00 2016-12-28 22:30:14.912 363 11309.27 16.87 56941.95 88888.00 2016-12-28 22:30:15.412 363 11309.27 16.87 56942.03 88888.00 2016-12-28 22:30:15.912 363 11309.27 16.82 56941.99 88888.00 2016-12-28 22:30:16.412 363 11309.22 16.75 56941.97 88888.00 2016-12-28 22:30:16.912 363 11309.24 16.71 56941.96 88888.00 2016-12-28 22:30:17.412 363 11309.29 16.75 56941.95 88888.00 2016-12-28 22:30:17.912 363 11309.23 16.65 56941.94 88888.00 2016-12-28 22:30:18.412 363 11309.24 16.55 56941.90 88888.00 2016-12-28 22:30:18.912 363 11309.29 16.40 56941.90 88888.00 2016-12-28 22:30:19.412 363 11309.25 16.39 56941.87 88888.00 2016-12-28 22:30:19.912 363 11309.22 16.45 56941.83 88888.00 2016-12-28 22:30:20.412 363 11309.20 16.38 56941.78 88888.00 2016-12-28 22:30:20.912 363 11309.22 16.23 56941.80 88888.00 2016-12-28 22:30:21.412 363 11309.15 16.23 56941.82 88888.00 2016-12-28 22:30:21.912 363 11309.18 16.24 56941.80 88888.00 2016-12-28 22:30:22.412 363 11309.22 16.20 56941.76 88888.00 2016-12-28 22:30:22.912 363 11309.16 16.28 56941.74 88888.00 2016-12-28 22:30:23.412 363 11309.12 16.32 56941.80 88888.00 2016-12-28 22:30:23.912 363 11309.15 16.34 56941.78 88888.00 2016-12-28 22:30:24.412 363 11309.17 16.40 56941.80 88888.00 2016-12-28 22:30:24.912 363 11309.13 16.49 56941.75 88888.00 2016-12-28 22:30:25.412 363 11309.15 16.49 56941.74 88888.00 2016-12-28 22:30:25.912 363 11309.12 16.45 56941.76 88888.00 2016-12-28 22:30:26.412 363 11309.10 16.48 56941.76 88888.00 2016-12-28 22:30:26.912 363 11309.16 16.51 56941.77 88888.00 2016-12-28 22:30:27.412 363 11309.16 16.40 56941.74 88888.00 2016-12-28 22:30:27.912 363 11309.12 16.41 56941.74 88888.00 2016-12-28 22:30:28.412 363 11309.13 16.32 56941.73 88888.00 2016-12-28 22:30:28.912 363 11309.13 16.32 56941.69 88888.00 2016-12-28 22:30:29.412 363 11309.04 16.35 56941.68 88888.00 2016-12-28 22:30:29.912 363 11309.03 16.37 56941.68 88888.00 2016-12-28 22:30:30.412 363 11309.10 16.33 56941.68 88888.00 2016-12-28 22:30:30.912 363 11309.09 16.40 56941.69 88888.00 2016-12-28 22:30:31.412 363 11309.02 16.39 56941.64 88888.00 2016-12-28 22:30:31.912 363 11309.04 16.38 56941.57 88888.00 2016-12-28 22:30:32.412 363 11309.00 16.38 56941.56 88888.00 2016-12-28 22:30:32.912 363 11308.91 16.44 56941.51 88888.00 2016-12-28 22:30:33.412 363 11308.97 16.54 56941.50 88888.00 2016-12-28 22:30:33.912 363 11309.06 16.57 56941.50 88888.00 2016-12-28 22:30:34.412 363 11309.02 16.55 56941.48 88888.00 2016-12-28 22:30:34.912 363 11308.95 16.59 56941.42 88888.00 2016-12-28 22:30:35.412 363 11308.96 16.72 56941.37 88888.00 2016-12-28 22:30:35.912 363 11308.93 16.59 56941.36 88888.00 2016-12-28 22:30:36.412 363 11308.90 16.58 56941.33 88888.00 2016-12-28 22:30:36.912 363 11308.92 16.66 56941.29 88888.00 2016-12-28 22:30:37.412 363 11308.96 16.68 56941.25 88888.00 2016-12-28 22:30:37.912 363 11308.90 16.80 56941.25 88888.00 2016-12-28 22:30:38.412 363 11308.90 16.95 56941.24 88888.00 2016-12-28 22:30:38.912 363 11308.95 16.98 56941.19 88888.00 2016-12-28 22:30:39.412 363 11308.92 17.09 56941.20 88888.00 2016-12-28 22:30:39.912 363 11308.90 17.23 56941.22 88888.00 2016-12-28 22:30:40.412 363 11308.95 17.27 56941.20 88888.00 2016-12-28 22:30:40.912 363 11308.92 17.43 56941.18 88888.00 2016-12-28 22:30:41.412 363 11308.92 17.48 56941.18 88888.00 2016-12-28 22:30:41.912 363 11308.95 17.54 56941.12 88888.00 2016-12-28 22:30:42.412 363 11308.96 17.60 56941.09 88888.00 2016-12-28 22:30:42.912 363 11308.90 17.64 56941.07 88888.00 2016-12-28 22:30:43.412 363 11308.93 17.70 56941.05 88888.00 2016-12-28 22:30:43.912 363 11308.98 17.73 56941.09 88888.00 2016-12-28 22:30:44.412 363 11308.98 17.78 56941.04 88888.00 2016-12-28 22:30:44.912 363 11308.99 17.83 56941.09 88888.00 2016-12-28 22:30:45.412 363 11309.06 17.89 56941.04 88888.00 2016-12-28 22:30:45.912 363 11309.09 17.89 56941.00 88888.00 2016-12-28 22:30:46.412 363 11309.11 17.90 56940.97 88888.00 2016-12-28 22:30:46.912 363 11309.16 17.94 56940.94 88888.00 2016-12-28 22:30:47.412 363 11309.15 18.00 56940.94 88888.00 2016-12-28 22:30:47.912 363 11309.12 18.01 56940.90 88888.00 2016-12-28 22:30:48.412 363 11309.16 18.03 56940.94 88888.00 2016-12-28 22:30:48.912 363 11309.23 18.04 56940.94 88888.00 2016-12-28 22:30:49.412 363 11309.20 18.05 56941.03 88888.00 2016-12-28 22:30:49.912 363 11309.17 18.12 56941.10 88888.00 2016-12-28 22:30:50.412 363 11309.22 18.16 56941.16 88888.00 2016-12-28 22:30:50.912 363 11309.26 18.14 56941.23 88888.00 2016-12-28 22:30:51.412 363 11309.25 18.15 56941.22 88888.00 2016-12-28 22:30:51.912 363 11309.27 18.15 56941.28 88888.00 2016-12-28 22:30:52.412 363 11309.27 18.15 56941.33 88888.00 2016-12-28 22:30:52.912 363 11309.26 18.19 56941.43 88888.00 2016-12-28 22:30:53.412 363 11309.25 18.23 56941.50 88888.00 2016-12-28 22:30:53.912 363 11309.32 18.18 56941.56 88888.00 2016-12-28 22:30:54.412 363 11309.29 18.17 56941.63 88888.00 2016-12-28 22:30:54.912 363 11309.32 18.22 56941.75 88888.00 2016-12-28 22:30:55.412 363 11309.39 18.28 56941.89 88888.00 2016-12-28 22:30:55.912 363 11309.38 18.32 56941.90 88888.00 2016-12-28 22:30:56.412 363 11309.37 18.37 56942.03 88888.00 2016-12-28 22:30:56.912 363 11309.43 18.41 56942.15 88888.00 2016-12-28 22:30:57.412 363 11309.40 18.37 56942.21 88888.00 2016-12-28 22:30:57.912 363 11309.43 18.38 56942.37 88888.00 2016-12-28 22:30:58.412 363 11309.48 18.41 56942.53 88888.00 2016-12-28 22:30:58.912 363 11309.54 18.43 56942.69 88888.00 2016-12-28 22:30:59.412 363 11309.52 18.49 56942.79 88888.00 2016-12-28 22:30:59.912 363 11309.48 18.49 56942.98 88888.00 2016-12-28 22:31:00.412 363 11309.54 18.48 56943.05 88888.00 2016-12-28 22:31:00.912 363 11309.58 18.59 56943.18 88888.00 2016-12-28 22:31:01.412 363 11309.57 18.71 56943.36 88888.00 2016-12-28 22:31:01.912 363 11309.61 18.73 56943.51 88888.00 2016-12-28 22:31:02.412 363 11309.59 18.71 56943.66 88888.00 2016-12-28 22:31:02.912 363 11309.64 18.75 56943.81 88888.00 2016-12-28 22:31:03.412 363 11309.69 18.76 56944.00 88888.00 2016-12-28 22:31:03.912 363 11309.72 18.82 56944.08 88888.00 2016-12-28 22:31:04.412 363 11309.74 18.84 56944.25 88888.00 2016-12-28 22:31:04.912 363 11309.78 18.91 56944.39 88888.00 2016-12-28 22:31:05.412 363 11309.82 18.97 56944.53 88888.00 2016-12-28 22:31:05.912 363 11309.83 19.03 56944.64 88888.00 2016-12-28 22:31:06.412 363 11309.87 19.06 56944.73 88888.00 2016-12-28 22:31:06.912 363 11309.92 19.04 56944.84 88888.00 2016-12-28 22:31:07.412 363 11309.94 19.05 56944.92 88888.00 2016-12-28 22:31:07.912 363 11309.97 19.09 56945.02 88888.00 2016-12-28 22:31:08.412 363 11310.04 19.09 56945.09 88888.00 2016-12-28 22:31:08.912 363 11310.04 19.09 56945.24 88888.00 2016-12-28 22:31:09.412 363 11310.02 19.13 56945.35 88888.00 2016-12-28 22:31:09.912 363 11310.04 19.16 56945.46 88888.00 2016-12-28 22:31:10.412 363 11310.13 19.12 56945.54 88888.00 2016-12-28 22:31:10.912 363 11310.09 19.12 56945.55 88888.00 2016-12-28 22:31:11.412 363 11310.04 19.17 56945.61 88888.00 2016-12-28 22:31:11.912 363 11310.11 19.19 56945.67 88888.00 2016-12-28 22:31:12.412 363 11310.11 19.18 56945.78 88888.00 2016-12-28 22:31:12.912 363 11310.08 19.18 56945.84 88888.00 2016-12-28 22:31:13.412 363 11310.08 19.18 56945.97 88888.00 2016-12-28 22:31:13.912 363 11310.04 19.12 56945.98 88888.00 2016-12-28 22:31:14.412 363 11310.03 19.11 56945.98 88888.00 2016-12-28 22:31:14.912 363 11310.01 19.12 56946.03 88888.00 2016-12-28 22:31:15.412 363 11310.06 19.07 56946.03 88888.00 2016-12-28 22:31:15.912 363 11310.07 19.05 56946.04 88888.00 2016-12-28 22:31:16.412 363 11310.02 19.03 56946.04 88888.00 2016-12-28 22:31:16.912 363 11310.04 19.03 56946.07 88888.00 2016-12-28 22:31:17.412 363 11310.04 18.99 56946.05 88888.00 2016-12-28 22:31:17.912 363 11310.03 18.98 56946.04 88888.00 2016-12-28 22:31:18.412 363 11310.03 18.92 56946.00 88888.00 2016-12-28 22:31:18.912 363 11310.04 18.83 56945.99 88888.00 2016-12-28 22:31:19.412 363 11309.99 18.90 56945.98 88888.00 2016-12-28 22:31:19.912 363 11309.99 18.92 56945.91 88888.00 2016-12-28 22:31:20.412 363 11310.02 18.82 56945.86 88888.00 2016-12-28 22:31:20.912 363 11309.94 18.76 56945.80 88888.00 2016-12-28 22:31:21.412 363 11309.87 18.70 56945.78 88888.00 2016-12-28 22:31:21.912 363 11309.96 18.65 56945.78 88888.00 2016-12-28 22:31:22.412 363 11309.94 18.56 56945.69 88888.00 2016-12-28 22:31:22.912 363 11309.85 18.50 56945.60 88888.00 2016-12-28 22:31:23.412 363 11309.85 18.43 56945.50 88888.00 2016-12-28 22:31:23.912 363 11309.83 18.39 56945.42 88888.00 2016-12-28 22:31:24.412 363 11309.75 18.36 56945.27 88888.00 2016-12-28 22:31:24.912 363 11309.72 18.26 56945.21 88888.00 2016-12-28 22:31:25.412 363 11309.68 18.23 56945.08 88888.00 2016-12-28 22:31:25.912 363 11309.60 18.16 56944.91 88888.00 2016-12-28 22:31:26.412 363 11309.60 18.09 56944.76 88888.00 2016-12-28 22:31:26.912 363 11309.65 18.05 56944.59 88888.00 2016-12-28 22:31:27.412 363 11309.60 18.01 56944.49 88888.00 2016-12-28 22:31:27.912 363 11309.53 17.97 56944.37 88888.00 2016-12-28 22:31:28.412 363 11309.53 17.89 56944.25 88888.00 2016-12-28 22:31:28.912 363 11309.51 17.80 56944.09 88888.00 2016-12-28 22:31:29.412 363 11309.48 17.70 56943.99 88888.00 2016-12-28 22:31:29.912 363 11309.45 17.63 56943.82 88888.00 2016-12-28 22:31:30.412 363 11309.45 17.51 56943.68 88888.00 2016-12-28 22:31:30.912 363 11309.39 17.43 56943.57 88888.00 2016-12-28 22:31:31.412 363 11309.30 17.40 56943.41 88888.00 2016-12-28 22:31:31.912 363 11309.30 17.29 56943.30 88888.00 2016-12-28 22:31:32.412 363 11309.29 17.16 56943.17 88888.00 2016-12-28 22:31:32.912 363 11309.23 17.08 56943.03 88888.00 2016-12-28 22:31:33.412 363 11309.17 17.00 56942.97 88888.00 2016-12-28 22:31:33.912 363 11309.12 16.95 56942.96 88888.00 2016-12-28 22:31:34.412 363 11309.09 16.91 56942.82 88888.00 2016-12-28 22:31:34.912 363 11309.09 16.78 56942.70 88888.00 2016-12-28 22:31:35.412 363 11309.11 16.67 56942.63 88888.00 2016-12-28 22:31:35.912 363 11309.06 16.58 56942.53 88888.00 2016-12-28 22:31:36.412 363 11309.03 16.54 56942.48 88888.00 2016-12-28 22:31:36.912 363 11309.02 16.46 56942.42 88888.00 2016-12-28 22:31:37.412 363 11308.96 16.40 56942.40 88888.00 2016-12-28 22:31:37.912 363 11308.86 16.37 56942.33 88888.00 2016-12-28 22:31:38.412 363 11308.86 16.27 56942.27 88888.00 2016-12-28 22:31:38.912 363 11308.88 16.18 56942.32 88888.00 2016-12-28 22:31:39.413 363 11308.76 16.10 56942.35 88888.00 2016-12-28 22:31:39.913 363 11308.78 16.06 56942.38 88888.00 2016-12-28 22:31:40.413 363 11308.82 16.06 56942.38 88888.00 2016-12-28 22:31:40.913 363 11308.76 16.07 56942.42 88888.00 2016-12-28 22:31:41.413 363 11308.70 16.07 56942.51 88888.00 2016-12-28 22:31:41.913 363 11308.71 16.13 56942.61 88888.00 2016-12-28 22:31:42.413 363 11308.70 16.13 56942.65 88888.00 2016-12-28 22:31:42.913 363 11308.65 16.12 56942.72 88888.00 2016-12-28 22:31:43.413 363 11308.67 16.13 56942.83 88888.00 2016-12-28 22:31:43.913 363 11308.68 16.14 56942.89 88888.00 2016-12-28 22:31:44.413 363 11308.62 16.19 56943.03 88888.00 2016-12-28 22:31:44.913 363 11308.61 16.24 56943.14 88888.00 2016-12-28 22:31:45.413 363 11308.61 16.28 56943.25 88888.00 2016-12-28 22:31:45.913 363 11308.57 16.32 56943.37 88888.00 2016-12-28 22:31:46.413 363 11308.53 16.41 56943.53 88888.00 2016-12-28 22:31:46.913 363 11308.55 16.44 56943.69 88888.00 2016-12-28 22:31:47.413 363 11308.54 16.53 56943.85 88888.00 2016-12-28 22:31:47.913 363 11308.48 16.60 56944.02 88888.00 2016-12-28 22:31:48.413 363 11308.49 16.67 56944.17 88888.00 2016-12-28 22:31:48.913 363 11308.46 16.65 56944.31 88888.00 2016-12-28 22:31:49.413 363 11308.42 16.67 56944.45 88888.00 2016-12-28 22:31:49.913 363 11308.46 16.79 56944.58 88888.00 2016-12-28 22:31:50.413 363 11308.47 16.93 56944.75 88888.00 2016-12-28 22:31:50.913 363 11308.41 17.01 56944.94 88888.00 2016-12-28 22:31:51.413 363 11308.39 17.06 56945.16 88888.00 2016-12-28 22:31:51.913 363 11308.40 17.20 56945.31 88888.00 2016-12-28 22:31:52.413 363 11308.35 17.30 56945.46 88888.00 2016-12-28 22:31:52.913 363 11308.33 17.44 56945.58 88888.00 2016-12-28 22:31:53.413 363 11308.35 17.51 56945.76 88888.00 2016-12-28 22:31:53.913 363 11308.33 17.58 56945.87 88888.00 2016-12-28 22:31:54.413 363 11308.26 17.70 56946.03 88888.00 2016-12-28 22:31:54.913 363 11308.22 17.81 56946.24 88888.00 2016-12-28 22:31:55.413 363 11308.21 17.88 56946.40 88888.00 2016-12-28 22:31:55.913 363 11308.12 17.91 56946.53 88888.00 2016-12-28 22:31:56.413 363 11308.01 17.97 56946.65 88888.00 2016-12-28 22:31:56.913 363 11308.05 18.02 56946.83 88888.00 2016-12-28 22:31:57.413 363 11308.05 18.07 56946.91 88888.00 2016-12-28 22:31:57.913 363 11307.98 18.08 56947.03 88888.00 2016-12-28 22:31:58.413 363 11307.94 18.11 56947.15 88888.00 2016-12-28 22:31:58.913 363 11307.91 18.17 56947.28 88888.00 2016-12-28 22:31:59.413 363 11307.81 18.32 56947.38 88888.00 2016-12-28 22:31:59.913 363 11307.76 18.38 56947.47 88888.00 2016-12-28 22:32:00.413 363 11307.72 18.38 56947.61 88888.00 2016-12-28 22:32:00.913 363 11307.65 18.14 56947.71 88888.00 2016-12-28 22:32:01.413 363 11307.63 18.05 56947.81 88888.00 2016-12-28 22:32:01.913 363 11307.59 18.18 56947.87 88888.00 2016-12-28 22:32:02.413 363 11307.52 18.28 56947.92 88888.00 2016-12-28 22:32:02.913 363 11307.43 18.32 56948.05 88888.00 2016-12-28 22:32:03.413 363 11307.43 18.32 56948.11 88888.00 2016-12-28 22:32:03.913 363 11307.43 18.35 56948.18 88888.00 2016-12-28 22:32:04.413 363 11307.32 18.42 56948.24 88888.00 2016-12-28 22:32:04.913 363 11307.29 18.48 56948.29 88888.00 2016-12-28 22:32:05.413 363 11307.25 18.53 56948.28 88888.00 2016-12-28 22:32:05.913 363 11307.21 18.85 56948.31 88888.00 2016-12-28 22:32:06.413 363 11307.18 18.87 56948.35 88888.00 2016-12-28 22:32:06.913 363 11307.14 18.86 56948.32 88888.00 2016-12-28 22:32:07.413 363 11307.10 18.91 56948.34 88888.00 2016-12-28 22:32:07.913 363 11307.03 18.98 56948.30 88888.00 2016-12-28 22:32:08.413 363 11307.01 18.98 56948.25 88888.00 2016-12-28 22:32:08.913 363 11307.02 18.79 56948.16 88888.00 2016-12-28 22:32:09.413 363 11306.97 18.52 56948.15 88888.00 2016-12-28 22:32:09.913 363 11306.97 18.46 56948.06 88888.00 2016-12-28 22:32:10.413 363 11307.07 18.43 56948.00 88888.00 2016-12-28 22:32:10.913 363 11307.02 18.51 56947.93 88888.00 2016-12-28 22:32:11.413 363 11306.95 18.79 56947.86 88888.00 2016-12-28 22:32:11.913 363 11306.97 18.85 56947.80 88888.00 2016-12-28 22:32:12.413 363 11306.96 18.83 56947.71 88888.00 2016-12-28 22:32:12.913 363 11306.95 18.80 56947.62 88888.00 2016-12-28 22:32:13.413 363 11306.95 18.77 56947.49 88888.00 2016-12-28 22:32:13.913 363 11307.02 18.75 56947.38 88888.00 2016-12-28 22:32:14.413 363 11307.00 18.72 56947.32 88888.00 2016-12-28 22:32:14.913 363 11306.98 18.70 56947.21 88888.00 2016-12-28 22:32:15.413 363 11307.03 18.64 56947.12 88888.00 2016-12-28 22:32:15.913 363 11306.98 18.62 56946.94 88888.00 2016-12-28 22:32:16.413 363 11306.98 18.57 56946.81 88888.00 2016-12-28 22:32:16.913 363 11307.04 18.49 56946.65 88888.00 2016-12-28 22:32:17.413 363 11307.08 18.48 56946.56 88888.00 2016-12-28 22:32:17.913 363 11307.04 18.48 56946.44 88888.00 2016-12-28 22:32:18.413 363 11307.07 18.45 56946.32 88888.00 2016-12-28 22:32:18.913 363 11307.12 18.35 56946.14 88888.00 2016-12-28 22:32:19.413 363 11307.11 18.31 56945.98 88888.00 2016-12-28 22:32:19.913 363 11307.15 18.29 56945.93 88888.00 2016-12-28 22:32:20.413 363 11307.19 18.23 56945.82 88888.00 2016-12-28 22:32:20.913 363 11307.22 18.12 56945.78 88888.00 2016-12-28 22:32:21.413 363 11307.22 18.08 56945.67 88888.00 2016-12-28 22:32:21.913 363 11307.21 17.95 56945.54 88888.00 2016-12-28 22:32:22.413 363 11307.22 17.81 56945.40 88888.00 2016-12-28 22:32:22.913 363 11307.18 17.71 56945.30 88888.00 2016-12-28 22:32:23.413 363 11307.18 17.67 56945.13 88888.00 2016-12-28 22:32:23.913 363 11307.22 17.54 56945.02 88888.00 2016-12-28 22:32:24.413 363 11307.22 17.54 56944.96 88888.00 2016-12-28 22:32:24.913 363 11307.18 17.53 56944.90 88888.00 2016-12-28 22:32:25.413 363 11307.22 17.46 56944.92 88888.00 2016-12-28 22:32:25.913 363 11307.23 17.54 56944.94 88888.00 2016-12-28 22:32:26.413 363 11307.17 17.73 56944.94 88888.00 2016-12-28 22:32:26.913 363 11307.18 17.74 56944.94 88888.00 2016-12-28 22:32:27.413 363 11307.15 17.76 56944.94 88888.00 2016-12-28 22:32:27.913 363 11307.14 17.68 56944.88 88888.00 2016-12-28 22:32:28.413 363 11307.14 17.53 56944.90 88888.00 2016-12-28 22:32:28.913 363 11307.19 17.44 56944.96 88888.00 2016-12-28 22:32:29.413 363 11307.18 17.39 56945.02 88888.00 2016-12-28 22:32:29.913 363 11307.10 17.53 56945.08 88888.00 2016-12-28 22:32:30.413 363 11307.09 17.61 56945.15 88888.00 2016-12-28 22:32:30.913 363 11307.09 17.66 56945.21 88888.00 2016-12-28 22:32:31.413 363 11307.09 17.78 56945.30 88888.00 2016-12-28 22:32:31.913 363 11307.12 17.95 56945.33 88888.00 2016-12-28 22:32:32.413 363 11307.12 18.02 56945.45 88888.00 2016-12-28 22:32:32.913 363 11307.09 18.09 56945.53 88888.00 2016-12-28 22:32:33.413 363 11307.05 17.89 56945.62 88888.00 2016-12-28 22:32:33.913 363 11307.07 17.84 56945.68 88888.00 2016-12-28 22:32:34.413 363 11307.07 18.05 56945.80 88888.00 2016-12-28 22:32:34.913 363 11307.04 18.38 56945.85 88888.00 2016-12-28 22:32:35.413 363 11307.11 18.49 56945.94 88888.00 2016-12-28 22:32:35.913 363 11307.07 18.59 56946.01 88888.00 2016-12-28 22:32:36.413 363 11307.03 18.68 56946.11 88888.00 2016-12-28 22:32:36.913 363 11307.11 18.77 56946.22 88888.00 2016-12-28 22:32:37.413 363 11307.15 18.83 56946.30 88888.00 2016-12-28 22:32:37.913 363 11307.11 18.92 56946.48 88888.00 2016-12-28 22:32:38.413 363 11307.10 18.97 56946.55 88888.00 2016-12-28 22:32:38.913 363 11307.10 19.00 56946.63 88888.00 2016-12-28 22:32:39.413 363 11307.07 19.06 56946.72 88888.00 2016-12-28 22:32:39.913 363 11307.10 19.18 56946.83 88888.00 2016-12-28 22:32:40.413 363 11307.15 19.25 56946.91 88888.00 2016-12-28 22:32:40.913 363 11307.12 19.34 56946.97 88888.00 2016-12-28 22:32:41.413 363 11307.10 19.53 56947.09 88888.00 2016-12-28 22:32:41.913 363 11307.17 19.67 56947.15 88888.00 2016-12-28 22:32:42.413 363 11307.21 19.67 56947.25 88888.00 2016-12-28 22:32:42.913 363 11307.16 19.71 56947.35 88888.00 2016-12-28 22:32:43.413 363 11307.21 19.82 56947.52 88888.00 2016-12-28 22:32:43.913 363 11307.28 19.93 56947.62 88888.00 2016-12-28 22:32:44.413 363 11307.30 19.96 56947.74 88888.00 2016-12-28 22:32:44.913 363 11307.31 20.02 56947.89 88888.00 2016-12-28 22:32:45.413 363 11307.37 20.09 56947.99 88888.00 2016-12-28 22:32:45.913 363 11307.33 20.19 56948.17 88888.00 2016-12-28 22:32:46.413 363 11307.31 20.26 56948.28 88888.00 2016-12-28 22:32:46.913 363 11307.31 20.36 56948.45 88888.00 2016-12-28 22:32:47.413 363 11307.29 20.43 56948.55 88888.00 2016-12-28 22:32:47.913 363 11307.29 20.48 56948.67 88888.00 2016-12-28 22:32:48.413 363 11307.35 20.59 56948.82 88888.00 2016-12-28 22:32:48.913 363 11307.35 20.68 56948.99 88888.00 2016-12-28 22:32:49.413 363 11307.31 20.80 56949.16 88888.00 2016-12-28 22:32:49.913 363 11307.32 20.87 56949.27 88888.00 2016-12-28 22:32:50.413 363 11307.38 20.93 56949.40 88888.00 2016-12-28 22:32:50.913 363 11307.37 20.96 56949.52 88888.00 2016-12-28 22:32:51.413 363 11307.31 21.00 56949.66 88888.00 2016-12-28 22:32:51.913 363 11307.25 21.02 56949.77 88888.00 2016-12-28 22:32:52.413 363 11307.25 21.02 56949.93 88888.00 2016-12-28 22:32:52.913 363 11307.25 21.08 56950.04 88888.00 2016-12-28 22:32:53.413 363 11307.21 21.14 56950.11 88888.00 2016-12-28 22:32:53.913 363 11307.23 21.16 56950.20 88888.00 2016-12-28 22:32:54.413 363 11307.16 21.17 56950.24 88888.00 2016-12-28 22:32:54.913 363 11307.14 21.16 56950.35 88888.00 2016-12-28 22:32:55.413 363 11307.12 21.08 56950.41 88888.00 2016-12-28 22:32:55.913 363 11307.09 21.32 56950.46 88888.00 2016-12-28 22:32:56.413 363 11307.09 21.47 56950.46 88888.00 2016-12-28 22:32:56.913 363 11307.11 21.55 56950.49 88888.00 2016-12-28 22:32:57.413 363 11307.05 21.56 56950.55 88888.00 2016-12-28 22:32:57.913 363 11306.97 21.54 56950.53 88888.00 2016-12-28 22:32:58.413 363 11306.95 21.64 56950.49 88888.00 2016-12-28 22:32:58.913 363 11306.93 21.64 56950.48 88888.00 2016-12-28 22:32:59.413 363 11306.83 21.57 56950.44 88888.00 2016-12-28 22:32:59.913 363 11306.79 21.48 56950.33 88888.00 2016-12-28 22:33:00.413 363 11306.80 21.43 56950.33 88888.00 2016-12-28 22:33:00.913 363 11306.72 21.41 56950.27 88888.00 2016-12-28 22:33:01.413 363 11306.65 21.45 56950.21 88888.00 2016-12-28 22:33:01.913 363 11306.66 21.47 56950.12 88888.00 2016-12-28 22:33:02.413 363 11306.65 21.45 56950.04 88888.00 2016-12-28 22:33:02.913 363 11306.56 21.42 56949.96 88888.00 2016-12-28 22:33:03.413 363 11306.56 21.38 56949.83 88888.00 2016-12-28 22:33:03.913 363 11306.59 21.30 56949.74 88888.00 2016-12-28 22:33:04.413 363 11306.51 21.24 56949.63 88888.00 2016-12-28 22:33:04.913 363 11306.54 21.20 56949.48 88888.00 2016-12-28 22:33:05.413 363 11306.52 21.14 56949.29 88888.00 2016-12-28 22:33:05.913 363 11306.46 20.88 56949.11 88888.00 2016-12-28 22:33:06.413 363 11306.45 20.68 56948.93 88888.00 2016-12-28 22:33:06.913 363 11306.46 20.66 56948.69 88888.00 2016-12-28 22:33:07.413 363 11306.44 20.62 56948.49 88888.00 2016-12-28 22:33:07.913 363 11306.41 20.52 56948.28 88888.00 2016-12-28 22:33:08.413 363 11306.39 20.41 56948.06 88888.00 2016-12-28 22:33:08.913 363 11306.39 20.26 56947.83 88888.00 2016-12-28 22:33:09.413 363 11306.35 20.27 56947.60 88888.00 2016-12-28 22:33:09.913 363 11306.33 20.18 56947.38 88888.00 2016-12-28 22:33:10.413 363 11306.33 20.08 56947.16 88888.00 2016-12-28 22:33:10.913 363 11306.31 20.00 56946.91 88888.00 2016-12-28 22:33:11.413 363 11306.25 20.12 56946.68 88888.00 2016-12-28 22:33:11.913 363 11306.25 20.11 56946.45 88888.00 2016-12-28 22:33:12.413 363 11306.22 20.04 56946.19 88888.00 2016-12-28 22:33:12.913 363 11306.24 19.96 56945.95 88888.00 2016-12-28 22:33:13.413 363 11306.22 19.85 56945.71 88888.00 2016-12-28 22:33:13.913 363 11306.21 19.77 56945.47 88888.00 2016-12-28 22:33:14.413 363 11306.13 19.68 56945.22 88888.00 2016-12-28 22:33:14.913 363 11306.11 19.53 56944.94 88888.00 2016-12-28 22:33:15.413 363 11306.11 19.38 56944.70 88888.00 2016-12-28 22:33:15.913 363 11306.05 19.25 56944.38 88888.00 2016-12-28 22:33:16.413 363 11305.97 19.11 56944.14 88888.00 2016-12-28 22:33:16.913 363 11305.98 18.98 56943.93 88888.00 2016-12-28 22:33:17.413 363 11305.93 18.83 56943.76 88888.00 2016-12-28 22:33:17.913 363 11305.90 18.78 56943.54 88888.00 2016-12-28 22:33:18.413 363 11305.87 18.65 56943.31 88888.00 2016-12-28 22:33:18.913 363 11305.84 18.41 56943.11 88888.00 2016-12-28 22:33:19.413 363 11305.77 18.14 56942.99 88888.00 2016-12-28 22:33:19.913 363 11305.71 18.03 56942.84 88888.00 2016-12-28 22:33:20.413 363 11305.68 18.04 56942.59 88888.00 2016-12-28 22:33:20.913 363 11305.59 18.11 56942.38 88888.00 2016-12-28 22:33:21.413 363 11305.54 18.08 56942.26 88888.00 2016-12-28 22:33:21.913 363 11305.54 17.98 56942.18 88888.00 2016-12-28 22:33:22.413 363 11305.42 17.91 56942.02 88888.00 2016-12-28 22:33:22.913 363 11305.34 17.84 56941.93 88888.00 2016-12-28 22:33:23.413 363 11305.31 17.83 56941.83 88888.00 2016-12-28 22:33:23.913 363 11305.30 17.80 56941.73 88888.00 2016-12-28 22:33:24.413 363 11305.21 17.73 56941.71 88888.00 2016-12-28 22:33:24.913 363 11305.15 17.71 56941.63 88888.00 2016-12-28 22:33:25.413 363 11305.13 17.73 56941.52 88888.00 2016-12-28 22:33:25.913 363 11305.05 17.78 56941.45 88888.00 2016-12-28 22:33:26.413 363 11304.99 17.80 56941.44 88888.00 2016-12-28 22:33:26.913 363 11304.95 17.81 56941.48 88888.00 2016-12-28 22:33:27.413 363 11304.88 17.77 56941.37 88888.00 2016-12-28 22:33:27.913 363 11304.82 17.77 56941.30 88888.00 2016-12-28 22:33:28.413 363 11304.83 17.82 56941.28 88888.00 2016-12-28 22:33:28.913 363 11304.75 17.87 56941.24 88888.00 2016-12-28 22:33:29.413 363 11304.73 17.92 56941.19 88888.00 2016-12-28 22:33:29.913 363 11304.67 17.97 56941.18 88888.00 2016-12-28 22:33:30.413 363 11304.69 18.05 56941.15 88888.00 2016-12-28 22:33:30.913 363 11304.73 18.14 56941.13 88888.00 2016-12-28 22:33:31.413 363 11304.68 18.15 56941.09 88888.00 2016-12-28 22:33:31.913 363 11304.69 18.21 56941.05 88888.00 2016-12-28 22:33:32.413 363 11304.72 18.24 56941.05 88888.00 2016-12-28 22:33:32.913 363 11304.72 18.30 56941.05 88888.00 2016-12-28 22:33:33.413 363 11304.73 18.41 56941.05 88888.00 2016-12-28 22:33:33.913 363 11304.74 18.50 56941.05 88888.00 2016-12-28 22:33:34.413 363 11304.73 18.59 56941.07 88888.00 2016-12-28 22:33:34.913 363 11304.72 18.64 56941.00 88888.00 2016-12-28 22:33:35.413 363 11304.82 18.71 56940.99 88888.00 2016-12-28 22:33:35.913 363 11304.82 18.82 56940.94 88888.00 2016-12-28 22:33:36.413 363 11304.83 18.90 56940.91 88888.00 2016-12-28 22:33:36.913 363 11304.93 18.98 56940.94 88888.00 2016-12-28 22:33:37.413 363 11304.94 19.04 56940.93 88888.00 2016-12-28 22:33:37.913 363 11304.94 19.00 56940.94 88888.00 2016-12-28 22:33:38.413 363 11305.01 19.11 56940.93 88888.00 2016-12-28 22:33:38.913 363 11305.06 19.16 56940.91 88888.00 2016-12-28 22:33:39.413 363 11305.09 19.21 56940.94 88888.00 2016-12-28 22:33:39.913 363 11305.21 19.27 56940.87 88888.00 2016-12-28 22:33:40.413 363 11305.31 19.27 56940.88 88888.00 2016-12-28 22:33:40.913 363 11305.35 19.31 56940.93 88888.00 2016-12-28 22:33:41.413 363 11305.40 19.34 56940.92 88888.00 2016-12-28 22:33:41.913 363 11305.45 19.30 56940.81 88888.00 2016-12-28 22:33:42.413 363 11305.50 19.12 56940.80 88888.00 2016-12-28 22:33:42.913 363 11305.56 19.05 56940.80 88888.00 2016-12-28 22:33:43.413 363 11305.62 19.06 56940.84 88888.00 2016-12-28 22:33:43.913 363 11305.69 18.99 56940.79 88888.00 2016-12-28 22:33:44.413 363 11305.70 18.97 56940.74 88888.00 2016-12-28 22:33:44.913 363 11305.76 18.96 56940.74 88888.00 2016-12-28 22:33:45.413 363 11305.86 18.91 56940.73 88888.00 2016-12-28 22:33:45.913 363 11305.92 18.90 56940.79 88888.00 2016-12-28 22:33:46.413 363 11305.94 18.85 56940.74 88888.00 2016-12-28 22:33:46.913 363 11306.00 18.97 56940.73 88888.00 2016-12-28 22:33:47.413 363 11306.07 18.93 56940.71 88888.00 2016-12-28 22:33:47.913 363 11306.10 18.83 56940.67 88888.00 2016-12-28 22:33:48.413 363 11306.17 18.73 56940.64 88888.00 2016-12-28 22:33:48.913 363 11306.21 18.66 56940.62 88888.00 2016-12-28 22:33:49.413 363 11306.21 18.59 56940.70 88888.00 2016-12-28 22:33:49.913 363 11306.26 18.57 56940.68 88888.00 2016-12-28 22:33:50.413 363 11306.32 18.68 56940.64 88888.00 2016-12-28 22:33:50.913 363 11306.34 18.71 56940.58 88888.00 2016-12-28 22:33:51.413 363 11306.34 18.71 56940.59 88888.00 2016-12-28 22:33:51.913 363 11306.41 18.70 56940.58 88888.00 2016-12-28 22:33:52.413 363 11306.47 18.64 56940.53 88888.00 2016-12-28 22:33:52.913 363 11306.48 18.56 56940.47 88888.00 2016-12-28 22:33:53.413 363 11306.58 18.55 56940.45 88888.00 2016-12-28 22:33:53.913 363 11306.58 18.39 56940.38 88888.00 2016-12-28 22:33:54.413 363 11306.55 18.24 56940.36 88888.00 2016-12-28 22:33:54.913 363 11306.59 18.07 56940.38 88888.00 2016-12-28 22:33:55.413 363 11306.62 17.96 56940.35 88888.00 2016-12-28 22:33:55.913 363 11306.65 17.87 56940.27 88888.00 2016-12-28 22:33:56.413 363 11306.72 17.87 56940.21 88888.00 2016-12-28 22:33:56.913 363 11306.77 17.82 56940.13 88888.00 2016-12-28 22:33:57.413 363 11306.77 17.70 56940.00 88888.00 2016-12-28 22:33:57.913 363 11306.79 17.62 56939.91 88888.00 2016-12-28 22:33:58.413 363 11306.88 17.57 56939.90 88888.00 2016-12-28 22:33:58.913 363 11306.88 17.50 56939.82 88888.00 2016-12-28 22:33:59.413 363 11306.82 17.46 56939.76 88888.00 2016-12-28 22:33:59.913 363 11306.84 17.27 56939.58 88888.00 2016-12-28 22:34:00.413 363 11306.90 17.19 56939.47 88888.00 2016-12-28 22:34:00.913 363 11306.90 17.10 56939.37 88888.00 2016-12-28 22:34:01.413 363 11306.94 17.06 56939.24 88888.00 2016-12-28 22:34:01.913 363 11306.91 17.07 56939.17 88888.00 2016-12-28 22:34:02.413 363 11306.90 17.09 56939.02 88888.00 2016-12-28 22:34:02.913 363 11306.91 17.05 56938.84 88888.00 2016-12-28 22:34:03.404 363 11307.00 16.99 56938.67 88888.00 2016-12-28 22:34:03.904 363 11307.02 16.96 56938.57 88888.00 2016-12-28 22:34:04.404 363 11307.01 16.93 56938.48 88888.00 2016-12-28 22:34:04.904 363 11306.98 16.87 56938.37 88888.00 2016-12-28 22:34:05.404 363 11307.03 16.64 56938.25 88888.00 2016-12-28 22:34:05.904 363 11307.00 16.44 56938.08 88888.00 2016-12-28 22:34:06.404 363 11307.02 16.35 56937.93 88888.00 2016-12-28 22:34:06.904 363 11307.11 16.24 56937.78 88888.00 2016-12-28 22:34:07.404 363 11307.17 16.20 56937.65 88888.00 2016-12-28 22:34:07.904 363 11307.12 16.32 56937.58 88888.00 2016-12-28 22:34:08.404 363 11307.14 16.38 56937.48 88888.00 2016-12-28 22:34:08.904 363 11307.22 16.33 56937.38 88888.00 2016-12-28 22:34:09.404 363 11307.21 16.33 56937.28 88888.00 2016-12-28 22:34:09.904 363 11307.21 16.33 56937.19 88888.00 2016-12-28 22:34:10.404 363 11307.26 16.31 56937.09 88888.00 2016-12-28 22:34:10.904 363 11307.25 16.27 56937.02 88888.00 2016-12-28 22:34:11.404 363 11307.26 16.26 56936.95 88888.00 2016-12-28 22:34:11.904 363 11307.33 16.25 56936.94 88888.00 2016-12-28 22:34:12.404 363 11307.37 16.18 56936.85 88888.00 2016-12-28 22:34:12.904 363 11307.40 16.20 56936.82 88888.00 2016-12-28 22:34:13.404 363 11307.43 16.23 56936.79 88888.00 2016-12-28 22:34:13.904 363 11307.47 16.05 56936.71 88888.00 2016-12-28 22:34:14.404 363 11307.49 15.97 56936.66 88888.00 2016-12-28 22:34:14.904 363 11307.59 16.01 56936.64 88888.00 2016-12-28 22:34:15.404 363 11307.65 16.00 56936.67 88888.00 2016-12-28 22:34:15.904 363 11307.63 16.01 56936.64 88888.00 2016-12-28 22:34:16.404 363 11307.73 15.98 56936.67 88888.00 2016-12-28 22:34:16.904 363 11307.80 15.96 56936.68 88888.00 2016-12-28 22:34:17.404 363 11307.80 16.05 56936.69 88888.00 2016-12-28 22:34:17.904 363 11307.84 16.06 56936.73 88888.00 2016-12-28 22:34:18.404 363 11307.90 16.05 56936.82 88888.00 2016-12-28 22:34:18.904 363 11307.93 16.10 56936.95 88888.00 2016-12-28 22:34:19.404 363 11307.98 16.24 56937.02 88888.00 2016-12-28 22:34:19.904 363 11308.00 16.33 56937.15 88888.00 2016-12-28 22:34:20.404 363 11308.05 16.33 56937.21 88888.00 2016-12-28 22:34:20.904 363 11308.04 16.37 56937.34 88888.00 2016-12-28 22:34:21.404 363 11308.11 16.40 56937.35 88888.00 2016-12-28 22:34:21.904 363 11308.18 16.46 56937.44 88888.00 2016-12-28 22:34:22.404 363 11308.18 16.51 56937.57 88888.00 2016-12-28 22:34:22.904 363 11308.22 16.55 56937.64 88888.00 2016-12-28 22:34:23.404 363 11308.19 16.59 56937.77 88888.00 2016-12-28 22:34:23.904 363 11308.19 16.62 56937.91 88888.00 2016-12-28 22:34:24.404 363 11308.16 16.74 56938.04 88888.00 2016-12-28 22:34:24.904 363 11308.20 16.76 56938.15 88888.00 2016-12-28 22:34:25.404 363 11308.25 16.79 56938.33 88888.00 2016-12-28 22:34:25.904 363 11308.22 16.87 56938.46 88888.00 2016-12-28 22:34:26.404 363 11308.18 16.93 56938.62 88888.00 2016-12-28 22:34:26.904 363 11308.15 17.02 56938.73 88888.00 2016-12-28 22:34:27.404 363 11308.14 17.08 56938.85 88888.00 2016-12-28 22:34:27.904 363 11308.18 17.27 56939.00 88888.00 2016-12-28 22:34:28.404 363 11308.21 17.32 56939.11 88888.00 2016-12-28 22:34:28.904 363 11308.15 17.42 56939.31 88888.00 2016-12-28 22:34:29.404 363 11308.16 17.41 56939.39 88888.00 2016-12-28 22:34:29.904 363 11308.21 17.44 56939.47 88888.00 2016-12-28 22:34:30.404 363 11308.18 17.48 56939.59 88888.00 2016-12-28 22:34:30.904 363 11308.14 17.61 56939.69 88888.00 2016-12-28 22:34:31.404 363 11308.19 17.71 56939.70 88888.00 2016-12-28 22:34:31.904 363 11308.16 17.74 56939.64 88888.00 2016-12-28 22:34:32.404 363 11308.14 17.82 56939.70 88888.00 2016-12-28 22:34:32.904 363 11308.18 17.97 56939.72 88888.00 2016-12-28 22:34:33.404 363 11308.20 18.09 56939.75 88888.00 2016-12-28 22:34:33.904 363 11308.14 18.19 56939.74 88888.00 2016-12-28 22:34:34.404 363 11308.15 18.29 56939.78 88888.00 2016-12-28 22:34:34.904 363 11308.18 18.35 56939.72 88888.00 2016-12-28 22:34:35.404 363 11308.15 18.34 56939.66 88888.00 2016-12-28 22:34:35.904 363 11308.14 18.09 56939.66 88888.00 2016-12-28 22:34:36.404 363 11308.18 17.91 56939.61 88888.00 2016-12-28 22:34:36.904 363 11308.21 18.04 56939.58 88888.00 2016-12-28 22:34:37.404 363 11308.15 18.35 56939.53 88888.00 2016-12-28 22:34:37.904 363 11308.13 18.34 56939.49 88888.00 2016-12-28 22:34:38.404 363 11308.15 18.31 56939.42 88888.00 2016-12-28 22:34:38.904 363 11308.13 18.28 56939.32 88888.00 2016-12-28 22:34:39.404 363 11308.15 18.18 56939.20 88888.00 2016-12-28 22:34:39.904 363 11308.13 18.17 56939.13 88888.00 2016-12-28 22:34:40.404 363 11308.11 18.18 56939.02 88888.00 2016-12-28 22:34:40.904 363 11308.04 18.09 56938.88 88888.00 2016-12-28 22:34:41.404 363 11308.06 17.98 56938.85 88888.00 2016-12-28 22:34:41.904 363 11308.05 17.92 56938.73 88888.00 2016-12-28 22:34:42.404 363 11308.01 17.88 56938.62 88888.00 2016-12-28 22:34:42.904 363 11307.99 17.76 56938.50 88888.00 2016-12-28 22:34:43.404 363 11307.95 17.67 56938.35 88888.00 2016-12-28 22:34:43.904 363 11307.87 17.61 56938.20 88888.00 2016-12-28 22:34:44.404 363 11307.85 17.49 56938.10 88888.00 2016-12-28 22:34:44.904 363 11307.84 17.30 56938.01 88888.00 2016-12-28 22:34:45.404 363 11307.73 17.21 56937.84 88888.00 2016-12-28 22:34:45.904 363 11307.71 17.13 56937.76 88888.00 2016-12-28 22:34:46.404 363 11307.69 17.03 56937.65 88888.00 2016-12-28 22:34:46.904 363 11307.66 16.93 56937.53 88888.00 2016-12-28 22:34:47.404 363 11307.61 16.86 56937.40 88888.00 2016-12-28 22:34:47.904 363 11307.57 16.75 56937.27 88888.00 2016-12-28 22:34:48.404 363 11307.52 16.65 56937.19 88888.00 2016-12-28 22:34:48.904 363 11307.44 16.54 56937.06 88888.00 2016-12-28 22:34:49.404 363 11307.39 16.42 56936.99 88888.00 2016-12-28 22:34:49.904 363 11307.38 16.31 56936.88 88888.00 2016-12-28 22:34:50.404 363 11307.26 16.20 56936.83 88888.00 2016-12-28 22:34:50.904 363 11307.24 16.13 56936.77 88888.00 2016-12-28 22:34:51.404 363 11307.29 16.03 56936.69 88888.00 2016-12-28 22:34:51.904 363 11307.25 15.96 56936.62 88888.00 2016-12-28 22:34:52.404 363 11307.19 15.85 56936.58 88888.00 2016-12-28 22:34:52.904 363 11307.22 15.77 56936.56 88888.00 2016-12-28 22:34:53.404 363 11307.21 15.73 56936.49 88888.00 2016-12-28 22:34:53.904 363 11307.21 15.71 56936.48 88888.00 2016-12-28 22:34:54.404 363 11307.22 15.64 56936.44 88888.00 2016-12-28 22:34:54.904 363 11307.21 15.58 56936.45 88888.00 2016-12-28 22:34:55.404 363 11307.19 15.43 56936.40 88888.00 2016-12-28 22:34:55.904 363 11307.22 15.35 56936.41 88888.00 2016-12-28 22:34:56.404 363 11307.21 15.28 56936.42 88888.00 2016-12-28 22:34:56.904 363 11307.22 15.31 56936.45 88888.00 2016-12-28 22:34:57.404 363 11307.25 15.26 56936.51 88888.00 2016-12-28 22:34:57.904 363 11307.25 15.22 56936.55 88888.00 2016-12-28 22:34:58.404 363 11307.24 15.21 56936.66 88888.00 2016-12-28 22:34:58.904 363 11307.23 15.11 56936.69 88888.00 2016-12-28 22:34:59.404 363 11307.31 15.09 56936.75 88888.00 2016-12-28 22:34:59.904 363 11307.33 15.01 56936.76 88888.00 2016-12-28 22:35:00.404 363 11307.29 14.83 56936.86 88888.00 2016-12-28 22:35:00.904 363 11307.31 14.83 56936.92 88888.00 2016-12-28 22:35:01.404 363 11307.37 14.88 56937.00 88888.00 2016-12-28 22:35:01.904 363 11307.38 14.96 56937.09 88888.00 2016-12-28 22:35:02.404 363 11307.39 14.92 56937.24 88888.00 2016-12-28 22:35:02.904 363 11307.46 14.94 56937.34 88888.00 2016-12-28 22:35:03.404 363 11307.45 14.90 56937.44 88888.00 2016-12-28 22:35:03.904 363 11307.45 14.92 56937.53 88888.00 2016-12-28 22:35:04.404 363 11307.49 14.94 56937.69 88888.00 2016-12-28 22:35:04.904 363 11307.49 14.92 56937.80 88888.00 2016-12-28 22:35:05.404 363 11307.44 14.95 56937.91 88888.00 2016-12-28 22:35:05.904 363 11307.50 14.97 56938.01 88888.00 2016-12-28 22:35:06.404 363 11307.56 14.98 56938.16 88888.00 2016-12-28 22:35:06.904 363 11307.53 15.02 56938.24 88888.00 2016-12-28 22:35:07.404 363 11307.54 15.03 56938.39 88888.00 2016-12-28 22:35:07.904 363 11307.58 14.92 56938.49 88888.00 2016-12-28 22:35:08.404 363 11307.60 14.90 56938.67 88888.00 2016-12-28 22:35:08.904 363 11307.54 14.88 56938.79 88888.00 2016-12-28 22:35:09.404 363 11307.61 14.87 56938.92 88888.00 2016-12-28 22:35:09.904 363 11307.59 14.90 56939.10 88888.00 2016-12-28 22:35:10.404 363 11307.59 14.96 56939.24 88888.00 2016-12-28 22:35:10.904 363 11307.58 14.97 56939.40 88888.00 2016-12-28 22:35:11.404 363 11307.56 15.02 56939.56 88888.00 2016-12-28 22:35:11.904 363 11307.52 15.09 56939.71 88888.00 2016-12-28 22:35:12.404 363 11307.56 15.24 56939.85 88888.00 2016-12-28 22:35:12.904 363 11307.57 15.30 56940.00 88888.00 2016-12-28 22:35:13.404 363 11307.51 15.39 56940.19 88888.00 2016-12-28 22:35:13.904 363 11307.54 15.47 56940.38 88888.00 2016-12-28 22:35:14.404 363 11307.53 15.57 56940.53 88888.00 2016-12-28 22:35:14.904 363 11307.50 15.71 56940.71 88888.00 2016-12-28 22:35:15.404 363 11307.51 15.81 56940.91 88888.00 2016-12-28 22:35:15.904 363 11307.53 15.80 56941.10 88888.00 2016-12-28 22:35:16.404 363 11307.52 15.83 56941.30 88888.00 2016-12-28 22:35:16.904 363 11307.52 15.99 56941.50 88888.00 2016-12-28 22:35:17.404 363 11307.54 16.11 56941.62 88888.00 2016-12-28 22:35:17.904 363 11307.50 16.13 56941.80 88888.00 2016-12-28 22:35:18.404 363 11307.46 16.24 56941.95 88888.00 2016-12-28 22:35:18.904 363 11307.51 16.32 56942.20 88888.00 2016-12-28 22:35:19.404 363 11307.51 16.42 56942.34 88888.00 2016-12-28 22:35:19.904 363 11307.44 16.51 56942.51 88888.00 2016-12-28 22:35:20.404 363 11307.42 16.59 56942.64 88888.00 2016-12-28 22:35:20.904 363 11307.50 16.68 56942.80 88888.00 2016-12-28 22:35:21.404 363 11307.50 16.78 56942.97 88888.00 2016-12-28 22:35:21.904 363 11307.45 16.85 56943.08 88888.00 2016-12-28 22:35:22.404 363 11307.46 16.85 56943.22 88888.00 2016-12-28 22:35:22.904 363 11307.44 16.83 56943.32 88888.00 2016-12-28 22:35:23.404 363 11307.45 16.83 56943.48 88888.00 2016-12-28 22:35:23.904 363 11307.44 16.89 56943.57 88888.00 2016-12-28 22:35:24.404 363 11307.44 16.86 56943.72 88888.00 2016-12-28 22:35:24.904 363 11307.43 16.82 56943.79 88888.00 2016-12-28 22:35:25.404 363 11307.42 16.94 56943.87 88888.00 2016-12-28 22:35:25.904 363 11307.43 17.03 56943.95 88888.00 2016-12-28 22:35:26.404 363 11307.40 17.05 56944.05 88888.00 2016-12-28 22:35:26.904 363 11307.46 16.98 56944.15 88888.00 2016-12-28 22:35:27.404 363 11307.49 16.96 56944.21 88888.00 2016-12-28 22:35:27.904 363 11307.45 16.87 56944.28 88888.00 2016-12-28 22:35:28.404 363 11307.43 16.92 56944.36 88888.00 2016-12-28 22:35:28.904 363 11307.47 16.99 56944.47 88888.00 2016-12-28 22:35:29.404 363 11307.51 16.93 56944.53 88888.00 2016-12-28 22:35:29.904 363 11307.46 16.87 56944.58 88888.00 2016-12-28 22:35:30.404 363 11307.40 17.03 56944.64 88888.00 2016-12-28 22:35:30.904 363 11307.40 17.08 56944.73 88888.00 2016-12-28 22:35:31.404 363 11307.39 17.03 56944.85 88888.00 2016-12-28 22:35:31.904 363 11307.37 17.02 56944.95 88888.00 2016-12-28 22:35:32.404 363 11307.40 16.99 56945.04 88888.00 2016-12-28 22:35:32.904 363 11307.39 16.89 56945.10 88888.00 2016-12-28 22:35:33.404 363 11307.35 16.85 56945.21 88888.00 2016-12-28 22:35:33.904 363 11307.37 16.73 56945.26 88888.00 2016-12-28 22:35:34.404 363 11307.33 16.71 56945.26 88888.00 2016-12-28 22:35:34.904 363 11307.30 16.68 56945.31 88888.00 2016-12-28 22:35:35.404 363 11307.25 16.55 56945.36 88888.00 2016-12-28 22:35:35.904 363 11307.24 16.48 56945.49 88888.00 2016-12-28 22:35:36.404 363 11307.21 16.42 56945.62 88888.00 2016-12-28 22:35:36.904 363 11307.15 16.35 56945.73 88888.00 2016-12-28 22:35:37.404 363 11307.18 16.25 56945.76 88888.00 2016-12-28 22:35:37.904 363 11307.14 16.17 56945.87 88888.00 2016-12-28 22:35:38.404 363 11307.08 16.14 56945.92 88888.00 2016-12-28 22:35:38.904 363 11307.08 16.06 56945.97 88888.00 2016-12-28 22:35:39.404 363 11307.04 15.99 56945.99 88888.00 2016-12-28 22:35:39.904 363 11307.00 15.80 56946.05 88888.00 2016-12-28 22:35:40.404 363 11307.03 15.66 56946.11 88888.00 2016-12-28 22:35:40.904 363 11307.03 15.64 56946.14 88888.00 2016-12-28 22:35:41.404 363 11306.96 15.58 56946.16 88888.00 2016-12-28 22:35:41.904 363 11306.96 15.50 56946.13 88888.00 2016-12-28 22:35:42.404 363 11306.93 15.35 56946.13 88888.00 2016-12-28 22:35:42.904 363 11306.86 15.19 56946.22 88888.00 2016-12-28 22:35:43.404 363 11306.80 15.02 56946.27 88888.00 2016-12-28 22:35:43.904 363 11306.84 14.94 56946.31 88888.00 2016-12-28 22:35:44.404 363 11306.76 14.95 56946.33 88888.00 2016-12-28 22:35:44.904 363 11306.68 14.90 56946.37 88888.00 2016-12-28 22:35:45.404 363 11306.66 14.72 56946.36 88888.00 2016-12-28 22:35:45.904 363 11306.61 14.58 56946.31 88888.00 2016-12-28 22:35:46.404 363 11306.53 14.57 56946.27 88888.00 2016-12-28 22:35:46.904 363 11306.47 14.48 56946.29 88888.00 2016-12-28 22:35:47.404 363 11306.38 14.45 56946.30 88888.00 2016-12-28 22:35:47.904 363 11306.28 14.57 56946.32 88888.00 2016-12-28 22:35:48.404 363 11306.21 14.61 56946.29 88888.00 2016-12-28 22:35:48.904 363 11306.19 14.58 56946.22 88888.00 2016-12-28 22:35:49.404 363 11306.13 14.50 56946.25 88888.00 2016-12-28 22:35:49.904 363 11306.03 14.44 56946.23 88888.00 2016-12-28 22:35:50.404 363 11305.98 14.40 56946.23 88888.00 2016-12-28 22:35:50.904 363 11305.93 14.38 56946.20 88888.00 2016-12-28 22:35:51.404 363 11305.83 14.44 56946.19 88888.00 2016-12-28 22:35:51.904 363 11305.76 14.42 56946.16 88888.00 2016-12-28 22:35:52.404 363 11305.71 14.40 56946.11 88888.00 2016-12-28 22:35:52.904 363 11305.62 14.38 56946.19 88888.00 2016-12-28 22:35:53.404 363 11305.59 14.29 56946.23 88888.00 2016-12-28 22:35:53.904 363 11305.54 14.21 56946.25 88888.00 2016-12-28 22:35:54.404 363 11305.43 14.11 56946.26 88888.00 2016-12-28 22:35:54.904 363 11305.37 14.21 56946.26 88888.00 2016-12-28 22:35:55.404 363 11305.37 14.41 56946.30 88888.00 2016-12-28 22:35:55.904 363 11305.29 14.51 56946.37 88888.00 2016-12-28 22:35:56.404 363 11305.22 14.58 56946.45 88888.00 2016-12-28 22:35:56.904 363 11305.21 14.69 56946.51 88888.00 2016-12-28 22:35:57.404 363 11305.16 14.79 56946.63 88888.00 2016-12-28 22:35:57.904 363 11305.16 14.82 56946.70 88888.00 2016-12-28 22:35:58.404 363 11305.17 14.90 56946.81 88888.00 2016-12-28 22:35:58.904 363 11305.16 15.01 56946.87 88888.00 2016-12-28 22:35:59.404 363 11305.08 15.05 56947.03 88888.00 2016-12-28 22:35:59.904 363 11305.06 15.19 56947.09 88888.00 2016-12-28 22:36:00.404 363 11305.07 15.38 56947.20 88888.00 2016-12-28 22:36:00.904 363 11305.01 15.55 56947.33 88888.00 2016-12-28 22:36:01.404 363 11305.01 15.70 56947.45 88888.00 2016-12-28 22:36:01.904 363 11305.06 15.72 56947.66 88888.00 2016-12-28 22:36:02.404 363 11304.95 15.71 56947.79 88888.00 2016-12-28 22:36:02.904 363 11305.00 15.85 56947.92 88888.00 2016-12-28 22:36:03.404 363 11305.07 15.97 56948.02 88888.00 2016-12-28 22:36:03.904 363 11305.07 16.04 56948.11 88888.00 2016-12-28 22:36:04.404 363 11305.02 16.15 56948.25 88888.00 2016-12-28 22:36:04.904 363 11305.05 16.26 56948.38 88888.00 2016-12-28 22:36:05.404 363 11305.07 16.26 56948.51 88888.00 2016-12-28 22:36:05.904 363 11305.00 16.28 56948.58 88888.00 2016-12-28 22:36:06.404 363 11305.02 16.38 56948.77 88888.00 2016-12-28 22:36:06.904 363 11305.08 16.51 56948.89 88888.00 2016-12-28 22:36:07.404 363 11305.06 16.60 56948.99 88888.00 2016-12-28 22:36:07.904 363 11305.00 16.71 56949.12 88888.00 2016-12-28 22:36:08.404 363 11305.07 16.82 56949.28 88888.00 2016-12-28 22:36:08.904 363 11305.07 16.91 56949.38 88888.00 2016-12-28 22:36:09.404 363 11305.07 16.99 56949.46 88888.00 2016-12-28 22:36:09.904 363 11305.08 17.03 56949.58 88888.00 2016-12-28 22:36:10.404 363 11305.15 17.13 56949.69 88888.00 2016-12-28 22:36:10.904 363 11305.14 17.23 56949.80 88888.00 2016-12-28 22:36:11.404 363 11305.10 17.36 56949.88 88888.00 2016-12-28 22:36:11.904 363 11305.14 17.46 56949.96 88888.00 2016-12-28 22:36:12.404 363 11305.13 17.62 56950.09 88888.00 2016-12-28 22:36:12.904 363 11305.08 17.76 56950.18 88888.00 2016-12-28 22:36:13.404 363 11305.15 17.87 56950.27 88888.00 2016-12-28 22:36:13.904 363 11305.17 17.90 56950.28 88888.00 2016-12-28 22:36:14.404 363 11305.17 17.91 56950.38 88888.00 2016-12-28 22:36:14.904 363 11305.17 17.95 56950.43 88888.00 2016-12-28 22:36:15.404 363 11305.22 18.01 56950.54 88888.00 2016-12-28 22:36:15.904 363 11305.21 18.08 56950.67 88888.00 2016-12-28 22:36:16.404 363 11305.19 18.17 56950.74 88888.00 2016-12-28 22:36:16.904 363 11305.24 18.24 56950.82 88888.00 2016-12-28 22:36:17.404 363 11305.22 18.42 56950.86 88888.00 2016-12-28 22:36:17.904 363 11305.16 18.58 56950.93 88888.00 2016-12-28 22:36:18.405 363 11305.19 18.68 56950.99 88888.00 2016-12-28 22:36:18.905 363 11305.21 18.71 56951.15 88888.00 2016-12-28 22:36:19.405 363 11305.16 18.72 56951.20 88888.00 2016-12-28 22:36:19.905 363 11305.17 18.78 56951.28 88888.00 2016-12-28 22:36:20.405 363 11305.19 18.75 56951.43 88888.00 2016-12-28 22:36:20.905 363 11305.12 18.70 56951.51 88888.00 2016-12-28 22:36:21.405 363 11305.16 18.72 56951.59 88888.00 2016-12-28 22:36:21.905 363 11305.17 18.82 56951.71 88888.00 2016-12-28 22:36:22.405 363 11305.09 18.87 56951.81 88888.00 2016-12-28 22:36:22.905 363 11305.07 18.94 56951.87 88888.00 2016-12-28 22:36:23.405 363 11305.10 18.94 56951.92 88888.00 2016-12-28 22:36:23.905 363 11305.06 18.91 56951.98 88888.00 2016-12-28 22:36:24.405 363 11304.93 18.99 56952.13 88888.00 2016-12-28 22:36:24.905 363 11304.96 19.04 56952.20 88888.00 2016-12-28 22:36:25.405 363 11304.90 19.00 56952.27 88888.00 2016-12-28 22:36:25.905 363 11304.85 19.04 56952.34 88888.00 2016-12-28 22:36:26.405 363 11304.81 19.09 56952.42 88888.00 2016-12-28 22:36:26.905 363 11304.75 18.96 56952.50 88888.00 2016-12-28 22:36:27.405 363 11304.66 18.83 56952.53 88888.00 2016-12-28 22:36:27.905 363 11304.66 18.82 56952.55 88888.00 2016-12-28 22:36:28.405 363 11304.62 18.84 56952.58 88888.00 2016-12-28 22:36:28.905 363 11304.57 18.82 56952.68 88888.00 2016-12-28 22:36:29.405 363 11304.47 18.73 56952.75 88888.00 2016-12-28 22:36:29.905 363 11304.50 18.68 56952.79 88888.00 2016-12-28 22:36:30.405 363 11304.45 18.71 56952.82 88888.00 2016-12-28 22:36:30.905 363 11304.34 18.62 56952.80 88888.00 2016-12-28 22:36:31.405 363 11304.33 18.56 56952.85 88888.00 2016-12-28 22:36:31.905 363 11304.32 18.58 56952.86 88888.00 2016-12-28 22:36:32.405 363 11304.26 18.66 56952.93 88888.00 2016-12-28 22:36:32.905 363 11304.22 18.78 56952.94 88888.00 2016-12-28 22:36:33.405 363 11304.18 18.73 56952.93 88888.00 2016-12-28 22:36:33.905 363 11304.12 18.76 56952.93 88888.00 2016-12-28 22:36:34.405 363 11304.15 18.72 56952.98 88888.00 2016-12-28 22:36:34.905 363 11304.13 18.71 56953.04 88888.00 2016-12-28 22:36:35.405 363 11304.04 18.71 56953.07 88888.00 2016-12-28 22:36:35.905 363 11303.99 18.75 56953.11 88888.00 2016-12-28 22:36:36.405 363 11304.01 18.85 56953.13 88888.00 2016-12-28 22:36:36.905 363 11303.97 18.86 56953.14 88888.00 2016-12-28 22:36:37.405 363 11303.94 18.94 56953.17 88888.00 2016-12-28 22:36:37.905 363 11303.95 18.92 56953.19 88888.00 2016-12-28 22:36:38.405 363 11303.92 18.90 56953.18 88888.00 2016-12-28 22:36:38.905 363 11303.88 18.86 56953.14 88888.00 2016-12-28 22:36:39.405 363 11303.92 18.85 56953.19 88888.00 2016-12-28 22:36:39.905 363 11303.92 18.71 56953.25 88888.00 2016-12-28 22:36:40.405 363 11303.87 18.72 56953.29 88888.00 2016-12-28 22:36:40.905 363 11303.85 18.73 56953.33 88888.00 2016-12-28 22:36:41.405 363 11303.84 18.66 56953.38 88888.00 2016-12-28 22:36:41.905 363 11303.80 18.80 56953.38 88888.00 2016-12-28 22:36:42.405 363 11303.76 18.90 56953.39 88888.00 2016-12-28 22:36:42.905 363 11303.76 18.86 56953.44 88888.00 2016-12-28 22:36:43.405 363 11303.74 19.02 56953.45 88888.00 2016-12-28 22:36:43.905 363 11303.68 19.05 56953.52 88888.00 2016-12-28 22:36:44.405 363 11303.68 19.04 56953.58 88888.00 2016-12-28 22:36:44.905 363 11303.67 18.96 56953.70 88888.00 2016-12-28 22:36:45.405 363 11303.57 18.92 56953.77 88888.00 2016-12-28 22:36:45.905 363 11303.57 19.02 56953.82 88888.00 2016-12-28 22:36:46.405 363 11303.57 19.06 56953.89 88888.00 2016-12-28 22:36:46.905 363 11303.53 19.09 56953.96 88888.00 2016-12-28 22:36:47.405 363 11303.47 19.21 56954.07 88888.00 2016-12-28 22:36:47.905 363 11303.44 19.19 56954.10 88888.00 2016-12-28 22:36:48.405 363 11303.37 19.14 56954.25 88888.00 2016-12-28 22:36:48.905 363 11303.29 19.17 56954.29 88888.00 2016-12-28 22:36:49.405 363 11303.30 19.25 56954.34 88888.00 2016-12-28 22:36:49.905 363 11303.28 19.34 56954.39 88888.00 2016-12-28 22:36:50.405 363 11303.21 19.39 56954.48 88888.00 2016-12-28 22:36:50.905 363 11303.16 19.43 56954.54 88888.00 2016-12-28 22:36:51.405 363 11303.07 19.46 56954.58 88888.00 2016-12-28 22:36:51.905 363 11303.02 19.55 56954.65 88888.00 2016-12-28 22:36:52.405 363 11302.98 19.47 56954.73 88888.00 2016-12-28 22:36:52.905 363 11302.92 19.48 56954.86 88888.00 2016-12-28 22:36:53.405 363 11302.81 19.59 56954.87 88888.00 2016-12-28 22:36:53.905 363 11302.76 19.59 56954.93 88888.00 2016-12-28 22:36:54.405 363 11302.74 19.65 56955.02 88888.00 2016-12-28 22:36:54.905 363 11302.69 19.68 56955.09 88888.00 2016-12-28 22:36:55.405 363 11302.57 19.73 56955.13 88888.00 2016-12-28 22:36:55.905 363 11302.55 19.78 56955.18 88888.00 2016-12-28 22:36:56.405 363 11302.53 19.91 56955.29 88888.00 2016-12-28 22:36:56.905 363 11302.45 20.19 56955.31 88888.00 2016-12-28 22:36:57.405 363 11302.45 20.34 56955.36 88888.00 2016-12-28 22:36:57.905 363 11302.45 20.41 56955.37 88888.00 2016-12-28 22:36:58.405 363 11302.36 20.53 56955.42 88888.00 2016-12-28 22:36:58.905 363 11302.27 20.56 56955.47 88888.00 2016-12-28 22:36:59.405 363 11302.29 20.63 56955.53 88888.00 2016-12-28 22:36:59.905 363 11302.25 20.68 56955.54 88888.00 2016-12-28 22:37:00.405 363 11302.25 20.72 56955.51 88888.00 2016-12-28 22:37:00.905 363 11302.27 20.57 56955.56 88888.00 2016-12-28 22:37:01.405 363 11302.27 20.68 56955.57 88888.00 2016-12-28 22:37:01.905 363 11302.24 20.90 56955.58 88888.00 2016-12-28 22:37:02.405 363 11302.24 21.00 56955.58 88888.00 2016-12-28 22:37:02.905 363 11302.24 21.13 56955.60 88888.00 2016-12-28 22:37:03.405 363 11302.17 21.25 56955.53 88888.00 2016-12-28 22:37:03.905 363 11302.15 21.35 56955.55 88888.00 2016-12-28 22:37:04.405 363 11302.17 21.43 56955.55 88888.00 2016-12-28 22:37:04.905 363 11302.15 21.47 56955.49 88888.00 2016-12-28 22:37:05.405 363 11302.11 21.52 56955.51 88888.00 2016-12-28 22:37:05.905 363 11302.14 21.54 56955.48 88888.00 2016-12-28 22:37:06.405 363 11302.16 21.58 56955.49 88888.00 2016-12-28 22:37:06.905 363 11302.15 21.70 56955.43 88888.00 2016-12-28 22:37:07.405 363 11302.27 21.71 56955.38 88888.00 2016-12-28 22:37:07.905 363 11302.27 21.58 56955.35 88888.00 2016-12-28 22:37:08.405 363 11302.24 21.57 56955.23 88888.00 2016-12-28 22:37:08.905 363 11302.24 21.61 56955.16 88888.00 2016-12-28 22:37:09.405 363 11302.25 21.70 56955.08 88888.00 2016-12-28 22:37:09.905 363 11302.22 21.68 56955.00 88888.00 2016-12-28 22:37:10.405 363 11302.24 21.58 56954.86 88888.00 2016-12-28 22:37:10.905 363 11302.31 21.62 56954.72 88888.00 2016-12-28 22:37:11.405 363 11302.30 21.62 56954.64 88888.00 2016-12-28 22:37:11.905 363 11302.24 21.62 56954.51 88888.00 2016-12-28 22:37:12.405 363 11302.30 21.59 56954.33 88888.00 2016-12-28 22:37:12.905 363 11302.31 21.61 56954.13 88888.00 2016-12-28 22:37:13.405 363 11302.27 21.68 56954.01 88888.00 2016-12-28 22:37:13.905 363 11302.24 21.63 56953.84 88888.00 2016-12-28 22:37:14.405 363 11302.21 21.50 56953.70 88888.00 2016-12-28 22:37:14.905 363 11302.14 21.36 56953.52 88888.00 2016-12-28 22:37:15.405 363 11302.16 21.30 56953.39 88888.00 2016-12-28 22:37:15.905 363 11302.18 21.30 56953.22 88888.00 2016-12-28 22:37:16.405 363 11302.14 21.38 56953.05 88888.00 2016-12-28 22:37:16.905 363 11302.10 21.41 56952.90 88888.00 2016-12-28 22:37:17.405 363 11302.05 21.42 56952.69 88888.00 2016-12-28 22:37:17.905 363 11301.96 21.30 56952.58 88888.00 2016-12-28 22:37:18.405 363 11301.87 21.41 56952.40 88888.00 2016-12-28 22:37:18.905 363 11301.91 21.32 56952.29 88888.00 2016-12-28 22:37:19.405 363 11301.89 21.23 56952.10 88888.00 2016-12-28 22:37:19.905 363 11301.80 21.21 56951.95 88888.00 2016-12-28 22:37:20.405 363 11301.75 21.34 56951.79 88888.00 2016-12-28 22:37:20.905 363 11301.76 21.16 56951.63 88888.00 2016-12-28 22:37:21.405 363 11301.70 21.09 56951.43 88888.00 2016-12-28 22:37:21.905 363 11301.65 21.09 56951.27 88888.00 2016-12-28 22:37:22.405 363 11301.66 21.04 56951.15 88888.00 2016-12-28 22:37:22.905 363 11301.60 21.08 56950.94 88888.00 2016-12-28 22:37:23.405 363 11301.53 21.07 56950.86 88888.00 2016-12-28 22:37:23.905 363 11301.55 21.04 56950.72 88888.00 2016-12-28 22:37:24.405 363 11301.52 21.04 56950.57 88888.00 2016-12-28 22:37:24.905 363 11301.42 20.95 56950.40 88888.00 2016-12-28 22:37:25.405 363 11301.42 20.93 56950.18 88888.00 2016-12-28 22:37:25.905 363 11301.37 20.89 56949.99 88888.00 2016-12-28 22:37:26.405 363 11301.34 20.88 56949.82 88888.00 2016-12-28 22:37:26.905 363 11301.31 20.95 56949.67 88888.00 2016-12-28 22:37:27.405 363 11301.33 20.88 56949.48 88888.00 2016-12-28 22:37:27.905 363 11301.25 20.86 56949.33 88888.00 2016-12-28 22:37:28.405 363 11301.26 20.93 56949.12 88888.00 2016-12-28 22:37:28.905 363 11301.32 20.79 56948.94 88888.00 2016-12-28 22:37:29.405 363 11301.26 20.75 56948.77 88888.00 2016-12-28 22:37:29.905 363 11301.18 20.80 56948.61 88888.00 2016-12-28 22:37:30.405 363 11301.24 20.64 56948.45 88888.00 2016-12-28 22:37:30.905 363 11301.23 20.46 56948.23 88888.00 2016-12-28 22:37:31.405 363 11301.17 20.59 56948.06 88888.00 2016-12-28 22:37:31.905 363 11301.18 20.77 56947.91 88888.00 2016-12-28 22:37:32.405 363 11301.16 20.87 56947.72 88888.00 2016-12-28 22:37:32.905 363 11301.11 20.84 56947.47 88888.00 2016-12-28 22:37:33.405 363 11301.14 20.75 56947.23 88888.00 2016-12-28 22:37:33.905 363 11301.20 20.72 56947.01 88888.00 2016-12-28 22:37:34.405 363 11301.13 20.68 56946.80 88888.00 2016-12-28 22:37:34.905 363 11301.12 20.61 56946.57 88888.00 2016-12-28 22:37:35.405 363 11301.13 20.54 56946.36 88888.00 2016-12-28 22:37:35.905 363 11301.09 20.41 56946.17 88888.00 2016-12-28 22:37:36.405 363 11301.04 20.18 56945.90 88888.00 2016-12-28 22:37:36.905 363 11301.09 19.86 56945.72 88888.00 2016-12-28 22:37:37.405 363 11301.10 19.61 56945.50 88888.00 2016-12-28 22:37:37.905 363 11301.05 19.61 56945.33 88888.00 2016-12-28 22:37:38.405 363 11301.05 19.65 56945.16 88888.00 2016-12-28 22:37:38.905 363 11300.99 19.61 56944.95 88888.00 2016-12-28 22:37:39.405 363 11300.99 19.58 56944.73 88888.00 2016-12-28 22:37:39.905 363 11301.04 19.55 56944.49 88888.00 2016-12-28 22:37:40.405 363 11301.02 19.44 56944.30 88888.00 2016-12-28 22:37:40.905 363 11300.93 19.39 56944.13 88888.00 2016-12-28 22:37:41.405 363 11300.91 19.38 56944.01 88888.00 2016-12-28 22:37:41.905 363 11300.97 19.36 56943.87 88888.00 2016-12-28 22:37:42.405 363 11300.95 19.32 56943.74 88888.00 2016-12-28 22:37:42.905 363 11300.92 19.31 56943.62 88888.00 2016-12-28 22:37:43.405 363 11300.97 19.17 56943.47 88888.00 2016-12-28 22:37:43.905 363 11301.00 19.16 56943.38 88888.00 2016-12-28 22:37:44.405 363 11300.96 19.19 56943.24 88888.00 2016-12-28 22:37:44.905 363 11300.98 19.21 56943.24 88888.00 2016-12-28 22:37:45.405 363 11300.97 19.18 56943.18 88888.00 2016-12-28 22:37:45.905 363 11300.98 19.19 56943.10 88888.00 2016-12-28 22:37:46.405 363 11300.98 19.17 56943.06 88888.00 2016-12-28 22:37:46.905 363 11301.06 19.18 56943.06 88888.00 2016-12-28 22:37:47.405 363 11301.03 19.17 56943.06 88888.00 2016-12-28 22:37:47.905 363 11301.02 19.13 56943.05 88888.00 2016-12-28 22:37:48.405 363 11301.07 19.19 56943.08 88888.00 2016-12-28 22:37:48.905 363 11301.11 19.14 56943.04 88888.00 2016-12-28 22:37:49.405 363 11301.11 19.13 56943.00 88888.00 2016-12-28 22:37:49.905 363 11301.19 19.28 56943.04 88888.00 2016-12-28 22:37:50.405 363 11301.23 19.46 56943.00 88888.00 2016-12-28 22:37:50.905 363 11301.20 19.37 56942.97 88888.00 2016-12-28 22:37:51.405 363 11301.26 19.33 56942.95 88888.00 2016-12-28 22:37:51.905 363 11301.30 19.31 56942.96 88888.00 2016-12-28 22:37:52.405 363 11301.30 19.24 56942.93 88888.00 2016-12-28 22:37:52.905 363 11301.34 19.25 56942.97 88888.00 2016-12-28 22:37:53.405 363 11301.45 19.18 56942.90 88888.00 2016-12-28 22:37:53.905 363 11301.47 19.21 56942.85 88888.00 2016-12-28 22:37:54.405 363 11301.51 19.24 56942.83 88888.00 2016-12-28 22:37:54.905 363 11301.56 19.30 56942.79 88888.00 2016-12-28 22:37:55.405 363 11301.60 19.34 56942.73 88888.00 2016-12-28 22:37:55.905 363 11301.59 19.65 56942.70 88888.00 2016-12-28 22:37:56.405 363 11301.61 19.72 56942.66 88888.00 2016-12-28 22:37:56.905 363 11301.72 19.74 56942.57 88888.00 2016-12-28 22:37:57.405 363 11301.76 19.74 56942.54 88888.00 2016-12-28 22:37:57.905 363 11301.77 19.77 56942.44 88888.00 2016-12-28 22:37:58.405 363 11301.82 19.77 56942.39 88888.00 2016-12-28 22:37:58.905 363 11301.79 19.77 56942.32 88888.00 2016-12-28 22:37:59.405 363 11301.84 19.73 56942.21 88888.00 2016-12-28 22:37:59.905 363 11301.96 19.33 56942.14 88888.00 2016-12-28 22:38:00.405 363 11301.97 19.14 56942.00 88888.00 2016-12-28 22:38:00.905 363 11302.02 19.20 56941.93 88888.00 2016-12-28 22:38:01.405 363 11302.12 19.20 56941.80 88888.00 2016-12-28 22:38:01.905 363 11302.16 19.24 56941.69 88888.00 2016-12-28 22:38:02.405 363 11302.20 19.20 56941.55 88888.00 2016-12-28 22:38:02.905 363 11302.30 19.59 56941.45 88888.00 2016-12-28 22:38:03.405 363 11302.37 19.82 56941.35 88888.00 2016-12-28 22:38:03.905 363 11302.41 19.82 56941.19 88888.00 2016-12-28 22:38:04.405 363 11302.43 19.84 56941.12 88888.00 2016-12-28 22:38:04.905 363 11302.56 19.86 56941.12 88888.00 2016-12-28 22:38:05.405 363 11302.59 19.86 56941.04 88888.00 2016-12-28 22:38:05.905 363 11302.66 19.87 56940.97 88888.00 2016-12-28 22:38:06.405 363 11302.74 19.72 56940.90 88888.00 2016-12-28 22:38:06.905 363 11302.77 19.91 56940.84 88888.00 2016-12-28 22:38:07.405 363 11302.77 20.01 56940.74 88888.00 2016-12-28 22:38:07.905 363 11302.88 20.08 56940.71 88888.00 2016-12-28 22:38:08.405 363 11302.92 20.08 56940.68 88888.00 2016-12-28 22:38:08.905 363 11302.92 20.12 56940.68 88888.00 2016-12-28 22:38:09.405 363 11303.00 20.16 56940.64 88888.00 2016-12-28 22:38:09.905 363 11303.11 20.25 56940.67 88888.00 2016-12-28 22:38:10.405 363 11303.11 20.22 56940.67 88888.00 2016-12-28 22:38:10.905 363 11303.16 20.34 56940.66 88888.00 2016-12-28 22:38:11.405 363 11303.21 20.34 56940.66 88888.00 2016-12-28 22:38:11.905 363 11303.20 20.02 56940.67 88888.00 2016-12-28 22:38:12.405 363 11303.26 19.99 56940.64 88888.00 2016-12-28 22:38:12.905 363 11303.33 20.11 56940.64 88888.00 2016-12-28 22:38:13.405 363 11303.39 20.15 56940.75 88888.00 2016-12-28 22:38:13.905 363 11303.39 20.14 56940.81 88888.00 2016-12-28 22:38:14.405 363 11303.48 20.16 56940.87 88888.00 2016-12-28 22:38:14.905 363 11303.51 20.20 56940.91 88888.00 2016-12-28 22:38:15.405 363 11303.54 20.23 56940.99 88888.00 2016-12-28 22:38:15.905 363 11303.57 20.40 56940.99 88888.00 2016-12-28 22:38:16.405 363 11303.63 20.48 56940.97 88888.00 2016-12-28 22:38:16.905 363 11303.66 20.53 56941.10 88888.00 2016-12-28 22:38:17.405 363 11303.67 20.55 56941.18 88888.00 2016-12-28 22:38:17.905 363 11303.76 20.57 56941.31 88888.00 2016-12-28 22:38:18.405 363 11303.82 20.63 56941.33 88888.00 2016-12-28 22:38:18.905 363 11303.82 20.63 56941.38 88888.00 2016-12-28 22:38:19.405 363 11303.84 20.67 56941.45 88888.00 2016-12-28 22:38:19.905 363 11303.92 20.75 56941.43 88888.00 2016-12-28 22:38:20.405 363 11303.92 20.95 56941.39 88888.00 2016-12-28 22:38:20.905 363 11304.04 21.37 56941.37 88888.00 2016-12-28 22:38:21.405 363 11304.16 21.52 56941.42 88888.00 2016-12-28 22:38:21.905 363 11304.19 21.51 56941.36 88888.00 2016-12-28 22:38:22.405 363 11304.23 21.32 56941.37 88888.00 2016-12-28 22:38:22.905 363 11304.31 21.15 56941.33 88888.00 2016-12-28 22:38:23.405 363 11304.40 21.11 56941.25 88888.00 2016-12-28 22:38:23.905 363 11304.41 21.18 56941.18 88888.00 2016-12-28 22:38:24.405 363 11304.50 21.23 56941.11 88888.00 2016-12-28 22:38:24.905 363 11304.55 21.17 56941.07 88888.00 2016-12-28 22:38:25.405 363 11304.60 21.20 56940.98 88888.00 2016-12-28 22:38:25.905 363 11304.68 21.23 56940.92 88888.00 2016-12-28 22:38:26.405 363 11304.79 21.17 56940.87 88888.00 2016-12-28 22:38:26.905 363 11304.83 21.03 56940.83 88888.00 2016-12-28 22:38:27.405 363 11304.89 21.09 56940.74 88888.00 2016-12-28 22:38:27.905 363 11305.01 21.09 56940.66 88888.00 2016-12-28 22:38:28.405 363 11305.02 20.94 56940.55 88888.00 2016-12-28 22:38:28.905 363 11305.08 20.93 56940.38 88888.00 2016-12-28 22:38:29.405 363 11305.17 20.90 56940.26 88888.00 2016-12-28 22:38:29.905 363 11305.22 21.00 56940.09 88888.00 2016-12-28 22:38:30.405 363 11305.29 21.02 56940.02 88888.00 2016-12-28 22:38:30.905 363 11305.35 20.97 56939.88 88888.00 2016-12-28 22:38:31.405 363 11305.36 20.91 56939.77 88888.00 2016-12-28 22:38:31.905 363 11305.38 20.79 56939.64 88888.00 2016-12-28 22:38:32.405 363 11305.44 20.67 56939.50 88888.00 2016-12-28 22:38:32.905 363 11305.52 20.69 56939.37 88888.00 2016-12-28 22:38:33.406 363 11305.51 20.75 56939.21 88888.00 2016-12-28 22:38:33.906 363 11305.56 20.79 56939.12 88888.00 2016-12-28 22:38:34.406 363 11305.61 20.72 56938.98 88888.00 2016-12-28 22:38:34.906 363 11305.63 20.56 56938.89 88888.00 2016-12-28 22:38:35.406 363 11305.63 20.50 56938.79 88888.00 2016-12-28 22:38:35.906 363 11305.66 20.43 56938.65 88888.00 2016-12-28 22:38:36.406 363 11305.72 20.33 56938.41 88888.00 2016-12-28 22:38:36.906 363 11305.71 20.18 56938.31 88888.00 2016-12-28 22:38:37.406 363 11305.77 20.07 56938.20 88888.00 2016-12-28 22:38:37.906 363 11305.78 19.94 56938.05 88888.00 2016-12-28 22:38:38.406 363 11305.75 19.75 56937.92 88888.00 2016-12-28 22:38:38.906 363 11305.73 19.78 56937.82 88888.00 2016-12-28 22:38:39.406 363 11305.70 19.72 56937.72 88888.00 2016-12-28 22:38:39.906 363 11305.63 19.60 56937.63 88888.00 2016-12-28 22:38:40.406 363 11305.68 19.47 56937.52 88888.00 2016-12-28 22:38:40.906 363 11305.76 19.38 56937.35 88888.00 2016-12-28 22:38:41.406 363 11305.77 19.31 56937.21 88888.00 2016-12-28 22:38:41.906 363 11305.72 19.25 56937.12 88888.00 2016-12-28 22:38:42.406 363 11305.77 19.10 56937.01 88888.00 2016-12-28 22:38:42.906 363 11305.76 19.02 56936.92 88888.00 2016-12-28 22:38:43.406 363 11305.72 18.97 56936.77 88888.00 2016-12-28 22:38:43.906 363 11305.71 18.83 56936.69 88888.00 2016-12-28 22:38:44.406 363 11305.69 18.48 56936.53 88888.00 2016-12-28 22:38:44.906 363 11305.63 18.30 56936.43 88888.00 2016-12-28 22:38:45.406 363 11305.65 18.28 56936.31 88888.00 2016-12-28 22:38:45.906 363 11305.69 18.14 56936.16 88888.00 2016-12-28 22:38:46.406 363 11305.65 18.05 56936.02 88888.00 2016-12-28 22:38:46.906 363 11305.64 17.97 56935.89 88888.00 2016-12-28 22:38:47.406 363 11305.66 17.95 56935.77 88888.00 2016-12-28 22:38:47.906 363 11305.68 17.90 56935.61 88888.00 2016-12-28 22:38:48.406 363 11305.68 17.88 56935.54 88888.00 2016-12-28 22:38:48.906 363 11305.71 17.82 56935.45 88888.00 2016-12-28 22:38:49.406 363 11305.70 17.73 56935.35 88888.00 2016-12-28 22:38:49.906 363 11305.63 17.76 56935.23 88888.00 2016-12-28 22:38:50.406 363 11305.66 17.70 56935.14 88888.00 2016-12-28 22:38:50.906 363 11305.72 17.57 56935.04 88888.00 2016-12-28 22:38:51.406 363 11305.72 17.56 56934.94 88888.00 2016-12-28 22:38:51.906 363 11305.73 17.60 56934.90 88888.00 2016-12-28 22:38:52.406 363 11305.76 17.61 56934.84 88888.00 2016-12-28 22:38:52.906 363 11305.76 17.54 56934.75 88888.00 2016-12-28 22:38:53.406 363 11305.73 17.43 56934.69 88888.00 2016-12-28 22:38:53.906 363 11305.77 17.43 56934.65 88888.00 2016-12-28 22:38:54.406 363 11305.78 17.46 56934.64 88888.00 2016-12-28 22:38:54.906 363 11305.73 17.42 56934.67 88888.00 2016-12-28 22:38:55.406 363 11305.79 17.40 56934.64 88888.00 2016-12-28 22:38:55.906 363 11305.84 17.46 56934.59 88888.00 2016-12-28 22:38:56.406 363 11305.82 17.46 56934.59 88888.00 2016-12-28 22:38:56.906 363 11305.89 17.35 56934.64 88888.00 2016-12-28 22:38:57.406 363 11305.90 17.41 56934.71 88888.00 2016-12-28 22:38:57.906 363 11305.84 17.43 56934.78 88888.00 2016-12-28 22:38:58.406 363 11305.84 17.47 56934.81 88888.00 2016-12-28 22:38:58.906 363 11305.91 17.54 56934.83 88888.00 2016-12-28 22:38:59.406 363 11305.90 17.54 56934.88 88888.00 2016-12-28 22:38:59.906 363 11305.87 17.58 56934.94 88888.00 2016-12-28 22:39:00.406 363 11305.93 17.57 56935.00 88888.00 2016-12-28 22:39:00.906 363 11305.97 17.56 56935.09 88888.00 2016-12-28 22:39:01.406 363 11305.97 17.62 56935.15 88888.00 2016-12-28 22:39:01.906 363 11306.00 17.74 56935.21 88888.00 2016-12-28 22:39:02.406 363 11306.05 17.82 56935.26 88888.00 2016-12-28 22:39:02.906 363 11306.01 17.90 56935.32 88888.00 2016-12-28 22:39:03.406 363 11306.01 18.02 56935.38 88888.00 2016-12-28 22:39:03.906 363 11306.07 18.08 56935.41 88888.00 2016-12-28 22:39:04.406 363 11306.12 18.14 56935.52 88888.00 2016-12-28 22:39:04.906 363 11306.14 18.11 56935.55 88888.00 2016-12-28 22:39:05.406 363 11306.26 18.12 56935.60 88888.00 2016-12-28 22:39:05.906 363 11306.27 18.16 56935.63 88888.00 2016-12-28 22:39:06.406 363 11306.25 18.30 56935.60 88888.00 2016-12-28 22:39:06.906 363 11306.33 18.25 56935.63 88888.00 2016-12-28 22:39:07.406 363 11306.38 18.29 56935.64 88888.00 2016-12-28 22:39:07.906 363 11306.39 18.36 56935.66 88888.00 2016-12-28 22:39:08.406 363 11306.44 18.43 56935.65 88888.00 2016-12-28 22:39:08.906 363 11306.53 18.42 56935.68 88888.00 2016-12-28 22:39:09.406 363 11306.53 18.41 56935.66 88888.00 2016-12-28 22:39:09.906 363 11306.56 18.36 56935.61 88888.00 2016-12-28 22:39:10.406 363 11306.62 18.37 56935.55 88888.00 2016-12-28 22:39:10.906 363 11306.63 18.36 56935.54 88888.00 2016-12-28 22:39:11.406 363 11306.66 18.42 56935.57 88888.00 2016-12-28 22:39:11.906 363 11306.72 18.46 56935.54 88888.00 2016-12-28 22:39:12.406 363 11306.75 18.45 56935.52 88888.00 2016-12-28 22:39:12.906 363 11306.83 18.37 56935.48 88888.00 2016-12-28 22:39:13.406 363 11306.89 18.36 56935.42 88888.00 2016-12-28 22:39:13.906 363 11306.89 18.28 56935.40 88888.00 2016-12-28 22:39:14.406 363 11306.93 18.39 56935.39 88888.00 2016-12-28 22:39:14.906 363 11306.95 18.34 56935.35 88888.00 2016-12-28 22:39:15.406 363 11306.97 18.24 56935.33 88888.00 2016-12-28 22:39:15.906 363 11306.96 18.18 56935.31 88888.00 2016-12-28 22:39:16.406 363 11307.08 18.10 56935.25 88888.00 2016-12-28 22:39:16.906 363 11307.15 18.08 56935.20 88888.00 2016-12-28 22:39:17.406 363 11307.12 18.07 56935.12 88888.00 2016-12-28 22:39:17.906 363 11307.16 17.96 56935.13 88888.00 2016-12-28 22:39:18.406 363 11307.22 17.87 56935.07 88888.00 2016-12-28 22:39:18.906 363 11307.24 17.83 56935.07 88888.00 2016-12-28 22:39:19.406 363 11307.25 17.82 56935.09 88888.00 2016-12-28 22:39:19.906 363 11307.30 17.75 56935.15 88888.00 2016-12-28 22:39:20.406 363 11307.26 17.71 56935.16 88888.00 2016-12-28 22:39:20.906 363 11307.28 17.62 56935.16 88888.00 2016-12-28 22:39:21.406 363 11307.35 17.54 56935.25 88888.00 2016-12-28 22:39:21.906 363 11307.43 17.55 56935.23 88888.00 2016-12-28 22:39:22.406 363 11307.40 17.60 56935.27 88888.00 2016-12-28 22:39:22.906 363 11307.45 17.51 56935.35 88888.00 2016-12-28 22:39:23.406 363 11307.52 17.44 56935.45 88888.00 2016-12-28 22:39:23.906 363 11307.51 17.40 56935.49 88888.00 2016-12-28 22:39:24.406 363 11307.47 17.40 56935.54 88888.00 2016-12-28 22:39:24.906 363 11307.51 17.36 56935.60 88888.00 2016-12-28 22:39:25.406 363 11307.47 17.20 56935.63 88888.00 2016-12-28 22:39:25.906 363 11307.46 17.17 56935.73 88888.00 2016-12-28 22:39:26.406 363 11307.56 17.29 56935.81 88888.00 2016-12-28 22:39:26.906 363 11307.60 17.16 56935.90 88888.00 2016-12-28 22:39:27.406 363 11307.61 17.14 56935.94 88888.00 2016-12-28 22:39:27.906 363 11307.65 17.13 56936.06 88888.00 2016-12-28 22:39:28.406 363 11307.69 17.13 56936.16 88888.00 2016-12-28 22:39:28.906 363 11307.69 17.15 56936.19 88888.00 2016-12-28 22:39:29.406 363 11307.70 17.17 56936.28 88888.00 2016-12-28 22:39:29.906 363 11307.76 17.08 56936.36 88888.00 2016-12-28 22:39:30.406 363 11307.76 17.05 56936.44 88888.00 2016-12-28 22:39:30.906 363 11307.79 17.09 56936.55 88888.00 2016-12-28 22:39:31.406 363 11307.90 17.07 56936.63 88888.00 2016-12-28 22:39:31.906 363 11307.91 17.10 56936.67 88888.00 2016-12-28 22:39:32.406 363 11307.87 17.12 56936.76 88888.00 2016-12-28 22:39:32.906 363 11307.92 17.12 56936.89 88888.00 2016-12-28 22:39:33.406 363 11307.98 17.06 56936.95 88888.00 2016-12-28 22:39:33.906 363 11308.00 17.17 56937.06 88888.00 2016-12-28 22:39:34.406 363 11308.02 17.30 56937.12 88888.00 2016-12-28 22:39:34.906 363 11308.11 17.29 56937.25 88888.00 2016-12-28 22:39:35.406 363 11308.12 17.28 56937.37 88888.00 2016-12-28 22:39:35.906 363 11308.13 17.28 56937.54 88888.00 2016-12-28 22:39:36.406 363 11308.20 17.22 56937.70 88888.00 2016-12-28 22:39:36.906 363 11308.26 17.13 56937.79 88888.00 2016-12-28 22:39:37.406 363 11308.27 17.22 56937.95 88888.00 2016-12-28 22:39:37.906 363 11308.34 17.36 56938.07 88888.00 2016-12-28 22:39:38.406 363 11308.36 17.39 56938.18 88888.00 2016-12-28 22:39:38.906 363 11308.34 17.35 56938.33 88888.00 2016-12-28 22:39:39.406 363 11308.40 17.37 56938.50 88888.00 2016-12-28 22:39:39.906 363 11308.46 17.35 56938.62 88888.00 2016-12-28 22:39:40.406 363 11308.43 17.40 56938.68 88888.00 2016-12-28 22:39:40.906 363 11308.44 17.47 56938.80 88888.00 2016-12-28 22:39:41.406 363 11308.50 17.43 56938.99 88888.00 2016-12-28 22:39:41.906 363 11308.46 17.40 56939.13 88888.00 2016-12-28 22:39:42.406 363 11308.46 17.36 56939.24 88888.00 2016-12-28 22:39:42.906 363 11308.53 17.39 56939.40 88888.00 2016-12-28 22:39:43.406 363 11308.53 17.48 56939.56 88888.00 2016-12-28 22:39:43.906 363 11308.56 17.51 56939.61 88888.00 2016-12-28 22:39:44.406 363 11308.62 17.48 56939.76 88888.00 2016-12-28 22:39:44.906 363 11308.62 17.49 56939.95 88888.00 2016-12-28 22:39:45.406 363 11308.60 17.56 56940.04 88888.00 2016-12-28 22:39:45.906 363 11308.61 17.62 56940.19 88888.00 2016-12-28 22:39:46.406 363 11308.64 17.60 56940.33 88888.00 2016-12-28 22:39:46.906 363 11308.57 17.68 56940.41 88888.00 2016-12-28 22:39:47.406 363 11308.60 17.70 56940.54 88888.00 2016-12-28 22:39:47.906 363 11308.64 17.54 56940.61 88888.00 2016-12-28 22:39:48.406 363 11308.62 17.51 56940.67 88888.00 2016-12-28 22:39:48.906 363 11308.55 17.66 56940.75 88888.00 2016-12-28 22:39:49.406 363 11308.58 17.60 56940.88 88888.00 2016-12-28 22:39:49.906 363 11308.55 17.56 56941.01 88888.00 2016-12-28 22:39:50.406 363 11308.53 17.51 56941.09 88888.00 2016-12-28 22:39:50.906 363 11308.55 17.51 56941.18 88888.00 2016-12-28 22:39:51.406 363 11308.58 17.42 56941.17 88888.00 2016-12-28 22:39:51.906 363 11308.51 17.48 56941.18 88888.00 2016-12-28 22:39:52.406 363 11308.53 17.53 56941.20 88888.00 2016-12-28 22:39:52.906 363 11308.50 17.39 56941.23 88888.00 2016-12-28 22:39:53.406 363 11308.48 17.29 56941.32 88888.00 2016-12-28 22:39:53.906 363 11308.47 17.35 56941.39 88888.00 2016-12-28 22:39:54.406 363 11308.44 17.35 56941.46 88888.00 2016-12-28 22:39:54.906 363 11308.46 17.30 56941.49 88888.00 2016-12-28 22:39:55.406 363 11308.43 17.26 56941.55 88888.00 2016-12-28 22:39:55.906 363 11308.43 17.29 56941.62 88888.00 2016-12-28 22:39:56.406 363 11308.39 17.29 56941.69 88888.00 2016-12-28 22:39:56.906 363 11308.35 17.37 56941.74 88888.00 2016-12-28 22:39:57.406 363 11308.37 17.30 56941.80 88888.00 2016-12-28 22:39:57.906 363 11308.36 17.28 56941.88 88888.00 2016-12-28 22:39:58.406 363 11308.28 17.29 56941.94 88888.00 2016-12-28 22:39:58.906 363 11308.30 17.30 56941.99 88888.00 2016-12-28 22:39:59.406 363 11308.34 17.40 56942.06 88888.00 2016-12-28 22:39:59.906 363 11308.26 17.41 56942.14 88888.00 2016-12-28 22:40:00.406 363 11308.23 17.33 56942.21 88888.00 2016-12-28 22:40:00.906 363 11308.25 17.33 56942.38 88888.00 2016-12-28 22:40:01.406 363 11308.18 17.25 56942.44 88888.00 2016-12-28 22:40:01.906 363 11308.19 17.28 56942.46 88888.00 2016-12-28 22:40:02.406 363 11308.22 17.40 56942.63 88888.00 2016-12-28 22:40:02.906 363 11308.18 17.44 56942.70 88888.00 2016-12-28 22:40:03.406 363 11308.14 17.50 56942.79 88888.00 2016-12-28 22:40:03.906 363 11308.14 17.51 56942.89 88888.00 2016-12-28 22:40:04.406 363 11308.13 17.61 56943.03 88888.00 2016-12-28 22:40:04.906 363 11308.08 17.68 56943.18 88888.00 2016-12-28 22:40:05.406 363 11308.11 17.68 56943.38 88888.00 2016-12-28 22:40:05.906 363 11308.12 17.82 56943.53 88888.00 2016-12-28 22:40:06.406 363 11308.08 17.83 56943.64 88888.00 2016-12-28 22:40:06.906 363 11308.07 17.83 56943.76 88888.00 2016-12-28 22:40:07.406 363 11308.11 17.92 56943.94 88888.00 2016-12-28 22:40:07.906 363 11308.09 17.94 56944.18 88888.00 2016-12-28 22:40:08.406 363 11308.04 17.96 56944.31 88888.00 2016-12-28 22:40:08.906 363 11308.09 18.02 56944.46 88888.00 2016-12-28 22:40:09.406 363 11308.05 18.03 56944.62 88888.00 2016-12-28 22:40:09.906 363 11308.00 18.01 56944.79 88888.00 2016-12-28 22:40:10.406 363 11308.05 18.11 56944.92 88888.00 2016-12-28 22:40:10.906 363 11308.06 18.28 56945.07 88888.00 2016-12-28 22:40:11.406 363 11308.01 18.28 56945.21 88888.00 2016-12-28 22:40:11.906 363 11308.00 18.26 56945.35 88888.00 2016-12-28 22:40:12.406 363 11308.02 18.16 56945.53 88888.00 2016-12-28 22:40:12.906 363 11308.05 18.17 56945.59 88888.00 2016-12-28 22:40:13.406 363 11308.06 18.16 56945.71 88888.00 2016-12-28 22:40:13.906 363 11308.05 18.23 56945.79 88888.00 2016-12-28 22:40:14.406 363 11308.01 18.23 56945.92 88888.00 2016-12-28 22:40:14.906 363 11307.98 18.28 56946.04 88888.00 2016-12-28 22:40:15.406 363 11307.97 18.35 56946.11 88888.00 2016-12-28 22:40:15.906 363 11307.97 18.37 56946.19 88888.00 2016-12-28 22:40:16.406 363 11307.93 18.39 56946.25 88888.00 2016-12-28 22:40:16.906 363 11307.95 18.39 56946.35 88888.00 2016-12-28 22:40:17.406 363 11307.97 18.35 56946.38 88888.00 2016-12-28 22:40:17.906 363 11307.91 18.26 56946.39 88888.00 2016-12-28 22:40:18.406 363 11307.88 18.29 56946.43 88888.00 2016-12-28 22:40:18.906 363 11307.92 18.36 56946.45 88888.00 2016-12-28 22:40:19.406 363 11307.84 18.31 56946.51 88888.00 2016-12-28 22:40:19.906 363 11307.80 18.23 56946.50 88888.00 2016-12-28 22:40:20.406 363 11307.80 18.09 56946.51 88888.00 2016-12-28 22:40:20.906 363 11307.83 18.04 56946.52 88888.00 2016-12-28 22:40:21.406 363 11307.78 18.07 56946.52 88888.00 2016-12-28 22:40:21.906 363 11307.76 18.00 56946.52 88888.00 2016-12-28 22:40:22.406 363 11307.72 17.96 56946.56 88888.00 2016-12-28 22:40:22.906 363 11307.58 17.89 56946.53 88888.00 2016-12-28 22:40:23.406 363 11307.57 17.80 56946.49 88888.00 2016-12-28 22:40:23.906 363 11307.58 17.74 56946.48 88888.00 2016-12-28 22:40:24.406 363 11307.51 17.66 56946.42 88888.00 2016-12-28 22:40:24.906 363 11307.49 17.68 56946.42 88888.00 2016-12-28 22:40:25.406 363 11307.50 17.62 56946.42 88888.00 2016-12-28 22:40:25.906 363 11307.44 17.54 56946.43 88888.00 2016-12-28 22:40:26.406 363 11307.40 17.53 56946.40 88888.00 2016-12-28 22:40:26.906 363 11307.38 17.54 56946.37 88888.00 2016-12-28 22:40:27.406 363 11307.31 17.43 56946.37 88888.00 2016-12-28 22:40:27.906 363 11307.19 17.41 56946.35 88888.00 2016-12-28 22:40:28.406 363 11307.11 17.43 56946.35 88888.00 2016-12-28 22:40:28.906 363 11307.10 17.44 56946.32 88888.00 2016-12-28 22:40:29.406 363 11307.03 17.30 56946.35 88888.00 2016-12-28 22:40:29.906 363 11307.01 17.19 56946.35 88888.00 2016-12-28 22:40:30.406 363 11306.96 17.10 56946.43 88888.00 2016-12-28 22:40:30.906 363 11306.87 17.16 56946.39 88888.00 2016-12-28 22:40:31.406 363 11306.77 17.15 56946.42 88888.00 2016-12-28 22:40:31.906 363 11306.74 17.15 56946.45 88888.00 2016-12-28 22:40:32.406 363 11306.67 17.07 56946.46 88888.00 2016-12-28 22:40:32.906 363 11306.59 17.07 56946.52 88888.00 2016-12-28 22:40:33.406 363 11306.59 16.99 56946.52 88888.00 2016-12-28 22:40:33.906 363 11306.55 16.98 56946.53 88888.00 2016-12-28 22:40:34.406 363 11306.45 17.03 56946.63 88888.00 2016-12-28 22:40:34.906 363 11306.47 16.99 56946.69 88888.00 2016-12-28 22:40:35.406 363 11306.39 16.99 56946.69 88888.00 2016-12-28 22:40:35.906 363 11306.28 17.01 56946.74 88888.00 2016-12-28 22:40:36.406 363 11306.30 17.09 56946.80 88888.00 2016-12-28 22:40:36.906 363 11306.32 17.06 56946.87 88888.00 2016-12-28 22:40:37.406 363 11306.24 17.15 56946.94 88888.00 2016-12-28 22:40:37.906 363 11306.19 17.19 56947.03 88888.00 2016-12-28 22:40:38.406 363 11306.19 17.12 56947.09 88888.00 2016-12-28 22:40:38.906 363 11306.15 17.13 56947.10 88888.00 2016-12-28 22:40:39.406 363 11306.15 17.17 56947.19 88888.00 2016-12-28 22:40:39.906 363 11306.13 17.30 56947.27 88888.00 2016-12-28 22:40:40.406 363 11306.07 17.32 56947.28 88888.00 2016-12-28 22:40:40.906 363 11306.04 17.30 56947.34 88888.00 2016-12-28 22:40:41.406 363 11306.05 17.34 56947.42 88888.00 2016-12-28 22:40:41.906 363 11306.04 17.39 56947.51 88888.00 2016-12-28 22:40:42.406 363 11305.97 17.48 56947.57 88888.00 2016-12-28 22:40:42.906 363 11305.93 17.66 56947.66 88888.00 2016-12-28 22:40:43.406 363 11305.96 17.67 56947.73 88888.00 2016-12-28 22:40:43.906 363 11305.92 17.62 56947.78 88888.00 2016-12-28 22:40:44.406 363 11305.92 17.74 56947.85 88888.00 2016-12-28 22:40:44.906 363 11305.92 17.84 56947.97 88888.00 2016-12-28 22:40:45.406 363 11305.87 17.85 56948.05 88888.00 2016-12-28 22:40:45.906 363 11305.91 18.02 56948.11 88888.00 2016-12-28 22:40:46.406 363 11305.94 18.09 56948.18 88888.00 2016-12-28 22:40:46.906 363 11305.93 18.12 56948.29 88888.00 2016-12-28 22:40:47.406 363 11305.92 18.17 56948.36 88888.00 2016-12-28 22:40:47.906 363 11305.96 18.36 56948.36 88888.00 2016-12-28 22:40:48.406 363 11306.03 18.41 56948.41 88888.00 2016-12-28 22:40:48.906 363 11306.03 18.50 56948.49 88888.00 2016-12-28 22:40:49.406 363 11306.05 18.62 56948.62 88888.00 2016-12-28 22:40:49.906 363 11306.06 18.73 56948.73 88888.00 2016-12-28 22:40:50.406 363 11306.07 18.86 56948.80 88888.00 2016-12-28 22:40:50.906 363 11306.08 19.03 56948.87 88888.00 2016-12-28 22:40:51.406 363 11306.11 19.04 56948.95 88888.00 2016-12-28 22:40:51.906 363 11306.11 19.09 56949.03 88888.00 2016-12-28 22:40:52.406 363 11306.14 19.30 56949.08 88888.00 2016-12-28 22:40:52.906 363 11306.19 19.43 56949.16 88888.00 2016-12-28 22:40:53.407 363 11306.18 19.44 56949.27 88888.00 2016-12-28 22:40:53.907 363 11306.19 19.58 56949.35 88888.00 2016-12-28 22:40:54.407 363 11306.26 19.68 56949.43 88888.00 2016-12-28 22:40:54.907 363 11306.26 19.80 56949.46 88888.00 2016-12-28 22:40:55.407 363 11306.26 19.92 56949.48 88888.00 2016-12-28 22:40:55.907 363 11306.31 19.88 56949.53 88888.00 2016-12-28 22:40:56.407 363 11306.37 19.86 56949.58 88888.00 2016-12-28 22:40:56.907 363 11306.38 20.01 56949.66 88888.00 2016-12-28 22:40:57.407 363 11306.35 20.14 56949.65 88888.00 2016-12-28 22:40:57.907 363 11306.38 20.13 56949.72 88888.00 2016-12-28 22:40:58.407 363 11306.39 20.07 56949.82 88888.00 2016-12-28 22:40:58.907 363 11306.42 20.12 56949.90 88888.00 2016-12-28 22:40:59.407 363 11306.52 20.11 56949.91 88888.00 2016-12-28 22:40:59.907 363 11306.51 20.20 56949.92 88888.00 2016-12-28 22:41:00.407 363 11306.47 20.28 56949.89 88888.00 2016-12-28 22:41:00.907 363 11306.53 20.26 56949.92 88888.00 2016-12-28 22:41:01.407 363 11306.52 20.27 56949.97 88888.00 2016-12-28 22:41:01.907 363 11306.46 20.25 56950.03 88888.00 2016-12-28 22:41:02.407 363 11306.51 20.18 56950.06 88888.00 2016-12-28 22:41:02.907 363 11306.54 20.13 56950.09 88888.00 2016-12-28 22:41:03.407 363 11306.45 20.09 56950.11 88888.00 2016-12-28 22:41:03.907 363 11306.39 20.18 56950.14 88888.00 2016-12-28 22:41:04.407 363 11306.41 20.20 56950.17 88888.00 2016-12-28 22:41:04.907 363 11306.35 20.14 56950.14 88888.00 2016-12-28 22:41:05.407 363 11306.31 20.13 56950.12 88888.00 2016-12-28 22:41:05.907 363 11306.31 20.02 56950.10 88888.00 2016-12-28 22:41:06.407 363 11306.26 19.94 56950.04 88888.00 2016-12-28 22:41:06.907 363 11306.24 19.82 56950.06 88888.00 2016-12-28 22:41:07.407 363 11306.19 19.96 56950.06 88888.00 2016-12-28 22:41:07.907 363 11306.17 19.84 56950.04 88888.00 2016-12-28 22:41:08.407 363 11306.08 19.68 56950.04 88888.00 2016-12-28 22:41:08.907 363 11306.04 19.70 56950.04 88888.00 2016-12-28 22:41:09.407 363 11306.05 19.66 56950.02 88888.00 2016-12-28 22:41:09.907 363 11305.97 19.67 56949.98 88888.00 2016-12-28 22:41:10.407 363 11305.90 19.57 56949.96 88888.00 2016-12-28 22:41:10.907 363 11305.93 19.47 56949.93 88888.00 2016-12-28 22:41:11.407 363 11305.87 19.36 56949.99 88888.00 2016-12-28 22:41:11.907 363 11305.79 19.30 56949.96 88888.00 2016-12-28 22:41:12.407 363 11305.78 19.55 56949.97 88888.00 2016-12-28 22:41:12.907 363 11305.76 19.67 56949.98 88888.00 2016-12-28 22:41:13.407 363 11305.65 19.65 56949.97 88888.00 2016-12-28 22:41:13.907 363 11305.62 19.54 56949.92 88888.00 2016-12-28 22:41:14.407 363 11305.62 19.45 56949.92 88888.00 2016-12-28 22:41:14.907 363 11305.54 19.37 56949.93 88888.00 2016-12-28 22:41:15.407 363 11305.49 19.31 56949.97 88888.00 2016-12-28 22:41:15.907 363 11305.47 19.30 56949.99 88888.00 2016-12-28 22:41:16.407 363 11305.40 19.24 56949.97 88888.00 2016-12-28 22:41:16.907 363 11305.36 19.23 56950.04 88888.00 2016-12-28 22:41:17.407 363 11305.40 19.17 56950.06 88888.00 2016-12-28 22:41:17.907 363 11305.35 19.12 56950.04 88888.00 2016-12-28 22:41:18.407 363 11305.27 19.16 56950.08 88888.00 2016-12-28 22:41:18.907 363 11305.26 19.04 56950.09 88888.00 2016-12-28 22:41:19.407 363 11305.24 19.03 56950.11 88888.00 2016-12-28 22:41:19.907 363 11305.16 18.83 56950.14 88888.00 2016-12-28 22:41:20.407 363 11305.14 18.59 56950.15 88888.00 2016-12-28 22:41:20.907 363 11305.09 18.51 56950.17 88888.00 2016-12-28 22:41:21.407 363 11305.07 18.48 56950.21 88888.00 2016-12-28 22:41:21.907 363 11305.09 18.45 56950.23 88888.00 2016-12-28 22:41:22.407 363 11305.14 18.55 56950.30 88888.00 2016-12-28 22:41:22.907 363 11305.06 18.55 56950.31 88888.00 2016-12-28 22:41:23.407 363 11304.98 18.50 56950.35 88888.00 2016-12-28 22:41:23.907 363 11305.00 18.55 56950.41 88888.00 2016-12-28 22:41:24.407 363 11304.95 18.62 56950.44 88888.00 2016-12-28 22:41:24.907 363 11304.92 18.58 56950.44 88888.00 2016-12-28 22:41:25.407 363 11304.89 18.66 56950.44 88888.00 2016-12-28 22:41:25.907 363 11304.86 18.60 56950.48 88888.00 2016-12-28 22:41:26.407 363 11304.85 18.60 56950.51 88888.00 2016-12-28 22:41:26.907 363 11304.80 18.71 56950.53 88888.00 2016-12-28 22:41:27.407 363 11304.81 18.64 56950.59 88888.00 2016-12-28 22:41:27.907 363 11304.81 18.66 56950.57 88888.00 2016-12-28 22:41:28.407 363 11304.79 18.64 56950.61 88888.00 2016-12-28 22:41:28.907 363 11304.81 18.71 56950.73 88888.00 2016-12-28 22:41:29.407 363 11304.75 18.76 56950.75 88888.00 2016-12-28 22:41:29.907 363 11304.71 18.79 56950.72 88888.00 2016-12-28 22:41:30.407 363 11304.73 18.84 56950.72 88888.00 2016-12-28 22:41:30.907 363 11304.69 18.99 56950.69 88888.00 2016-12-28 22:41:31.407 363 11304.64 18.97 56950.72 88888.00 2016-12-28 22:41:31.907 363 11304.67 18.97 56950.80 88888.00 2016-12-28 22:41:32.407 363 11304.65 19.03 56950.81 88888.00 2016-12-28 22:41:32.907 363 11304.59 19.13 56950.86 88888.00 2016-12-28 22:41:33.407 363 11304.60 19.27 56950.83 88888.00 2016-12-28 22:41:33.907 363 11304.60 19.33 56950.89 88888.00 2016-12-28 22:41:34.407 363 11304.57 19.25 56950.89 88888.00 2016-12-28 22:41:34.907 363 11304.55 19.33 56950.88 88888.00 2016-12-28 22:41:35.407 363 11304.57 19.38 56950.87 88888.00 2016-12-28 22:41:35.907 363 11304.54 19.44 56950.80 88888.00 2016-12-28 22:41:36.407 363 11304.53 19.52 56950.85 88888.00 2016-12-28 22:41:36.907 363 11304.51 19.60 56950.80 88888.00 2016-12-28 22:41:37.407 363 11304.47 19.57 56950.81 88888.00 2016-12-28 22:41:37.907 363 11304.43 19.47 56950.81 88888.00 2016-12-28 22:41:38.407 363 11304.44 19.50 56950.80 88888.00 2016-12-28 22:41:38.907 363 11304.41 19.55 56950.80 88888.00 2016-12-28 22:41:39.407 363 11304.33 19.64 56950.82 88888.00 2016-12-28 22:41:39.907 363 11304.34 19.71 56950.80 88888.00 2016-12-28 22:41:40.407 363 11304.30 19.77 56950.74 88888.00 2016-12-28 22:41:40.907 363 11304.25 19.80 56950.78 88888.00 2016-12-28 22:41:41.407 363 11304.23 19.91 56950.74 88888.00 2016-12-28 22:41:41.907 363 11304.26 19.94 56950.74 88888.00 2016-12-28 22:41:42.407 363 11304.20 19.99 56950.74 88888.00 2016-12-28 22:41:42.907 363 11304.15 20.01 56950.70 88888.00 2016-12-28 22:41:43.407 363 11304.13 20.07 56950.63 88888.00 2016-12-28 22:41:43.907 363 11304.10 20.16 56950.62 88888.00 2016-12-28 22:41:44.407 363 11304.04 20.30 56950.61 88888.00 2016-12-28 22:41:44.907 363 11304.03 20.25 56950.54 88888.00 2016-12-28 22:41:45.407 363 11304.03 20.30 56950.49 88888.00 2016-12-28 22:41:45.907 363 11303.94 20.42 56950.43 88888.00 2016-12-28 22:41:46.407 363 11303.87 20.42 56950.42 88888.00 2016-12-28 22:41:46.907 363 11303.85 20.49 56950.30 88888.00 2016-12-28 22:41:47.407 363 11303.76 20.48 56950.21 88888.00 2016-12-28 22:41:47.907 363 11303.71 20.45 56950.12 88888.00 2016-12-28 22:41:48.407 363 11303.73 20.48 56950.06 88888.00 2016-12-28 22:41:48.907 363 11303.62 20.49 56949.96 88888.00 2016-12-28 22:41:49.407 363 11303.50 20.46 56949.88 88888.00 2016-12-28 22:41:49.907 363 11303.57 20.46 56949.82 88888.00 2016-12-28 22:41:50.407 363 11303.44 20.60 56949.71 88888.00 2016-12-28 22:41:50.907 363 11303.33 20.62 56949.63 88888.00 2016-12-28 22:41:51.407 363 11303.33 20.55 56949.50 88888.00 2016-12-28 22:41:51.907 363 11303.28 20.64 56949.38 88888.00 2016-12-28 22:41:52.407 363 11303.16 20.53 56949.31 88888.00 2016-12-28 22:41:52.907 363 11303.12 20.49 56949.16 88888.00 2016-12-28 22:41:53.407 363 11303.06 20.54 56949.11 88888.00 2016-12-28 22:41:53.907 363 11302.95 20.74 56949.01 88888.00 2016-12-28 22:41:54.407 363 11302.91 20.67 56948.94 88888.00 2016-12-28 22:41:54.907 363 11302.88 20.56 56948.82 88888.00 2016-12-28 22:41:55.407 363 11302.79 20.69 56948.73 88888.00 2016-12-28 22:41:55.907 363 11302.73 20.64 56948.61 88888.00 2016-12-28 22:41:56.407 363 11302.69 20.50 56948.50 88888.00 2016-12-28 22:41:56.907 363 11302.64 20.40 56948.42 88888.00 2016-12-28 22:41:57.407 363 11302.51 20.40 56948.28 88888.00 2016-12-28 22:41:57.907 363 11302.49 20.43 56948.28 88888.00 2016-12-28 22:41:58.407 363 11302.44 20.27 56948.19 88888.00 2016-12-28 22:41:58.907 363 11302.36 20.18 56948.13 88888.00 2016-12-28 22:41:59.407 363 11302.27 20.18 56947.99 88888.00 2016-12-28 22:41:59.907 363 11302.25 20.15 56947.85 88888.00 2016-12-28 22:42:00.407 363 11302.17 20.06 56947.67 88888.00 2016-12-28 22:42:00.907 363 11302.10 20.01 56947.59 88888.00 2016-12-28 22:42:01.407 363 11302.11 19.93 56947.53 88888.00 2016-12-28 22:42:01.907 363 11302.07 19.80 56947.41 88888.00 2016-12-28 22:42:02.407 363 11301.94 19.73 56947.30 88888.00 2016-12-28 22:42:02.907 363 11301.90 19.72 56947.16 88888.00 2016-12-28 22:42:03.407 363 11301.87 19.68 56947.10 88888.00 2016-12-28 22:42:03.907 363 11301.84 19.60 56947.00 88888.00 2016-12-28 22:42:04.407 363 11301.82 19.53 56946.84 88888.00 2016-12-28 22:42:04.907 363 11301.77 19.51 56946.68 88888.00 2016-12-28 22:42:05.407 363 11301.74 19.43 56946.56 88888.00 2016-12-28 22:42:05.907 363 11301.72 19.39 56946.43 88888.00 2016-12-28 22:42:06.407 363 11301.70 19.28 56946.26 88888.00 2016-12-28 22:42:06.907 363 11301.69 19.24 56946.14 88888.00 2016-12-28 22:42:07.407 363 11301.67 19.19 56945.97 88888.00 2016-12-28 22:42:07.907 363 11301.68 19.12 56945.76 88888.00 2016-12-28 22:42:08.407 363 11301.65 19.13 56945.66 88888.00 2016-12-28 22:42:08.907 363 11301.63 19.06 56945.59 88888.00 2016-12-28 22:42:09.407 363 11301.65 18.98 56945.47 88888.00 2016-12-28 22:42:09.907 363 11301.69 18.94 56945.31 88888.00 2016-12-28 22:42:10.407 363 11301.63 18.89 56945.18 88888.00 2016-12-28 22:42:10.907 363 11301.61 18.91 56945.04 88888.00 2016-12-28 22:42:11.407 363 11301.69 18.85 56944.94 88888.00 2016-12-28 22:42:11.907 363 11301.68 18.72 56944.76 88888.00 2016-12-28 22:42:12.407 363 11301.67 18.72 56944.59 88888.00 2016-12-28 22:42:12.907 363 11301.73 18.68 56944.46 88888.00 2016-12-28 22:42:13.407 363 11301.75 18.63 56944.34 88888.00 2016-12-28 22:42:13.907 363 11301.75 18.62 56944.21 88888.00 2016-12-28 22:42:14.407 363 11301.80 18.68 56944.07 88888.00 2016-12-28 22:42:14.907 363 11301.82 18.60 56943.98 88888.00 2016-12-28 22:42:15.407 363 11301.80 18.66 56943.87 88888.00 2016-12-28 22:42:15.907 363 11301.81 18.58 56943.75 88888.00 2016-12-28 22:42:16.407 363 11301.86 18.56 56943.62 88888.00 2016-12-28 22:42:16.907 363 11301.89 18.60 56943.50 88888.00 2016-12-28 22:42:17.407 363 11301.87 18.58 56943.35 88888.00 2016-12-28 22:42:17.907 363 11301.96 18.45 56943.24 88888.00 2016-12-28 22:42:18.407 363 11301.97 18.50 56943.17 88888.00 2016-12-28 22:42:18.907 363 11301.96 18.57 56943.04 88888.00 2016-12-28 22:42:19.407 363 11301.95 18.56 56942.97 88888.00 2016-12-28 22:42:19.907 363 11301.98 18.59 56942.86 88888.00 2016-12-28 22:42:20.407 363 11301.98 18.53 56942.82 88888.00 2016-12-28 22:42:20.907 363 11302.07 18.55 56942.70 88888.00 2016-12-28 22:42:21.407 363 11302.11 18.60 56942.61 88888.00 2016-12-28 22:42:21.907 363 11302.11 18.58 56942.57 88888.00 2016-12-28 22:42:22.407 363 11302.14 18.56 56942.46 88888.00 2016-12-28 22:42:22.907 363 11302.17 18.56 56942.38 88888.00 2016-12-28 22:42:23.407 363 11302.11 18.52 56942.25 88888.00 2016-12-28 22:42:23.907 363 11302.16 18.70 56942.22 88888.00 2016-12-28 22:42:24.407 363 11302.18 18.62 56942.19 88888.00 2016-12-28 22:42:24.907 363 11302.12 18.52 56942.14 88888.00 2016-12-28 22:42:25.407 363 11302.17 18.55 56942.05 88888.00 2016-12-28 22:42:25.907 363 11302.24 18.52 56942.01 88888.00 2016-12-28 22:42:26.407 363 11302.20 18.44 56941.99 88888.00 2016-12-28 22:42:26.907 363 11302.15 18.43 56941.96 88888.00 2016-12-28 22:42:27.407 363 11302.21 18.41 56941.97 88888.00 2016-12-28 22:42:27.907 363 11302.22 18.44 56941.92 88888.00 2016-12-28 22:42:28.407 363 11302.17 18.49 56941.89 88888.00 2016-12-28 22:42:28.907 363 11302.18 18.49 56941.83 88888.00 2016-12-28 22:42:29.407 363 11302.22 18.48 56941.84 88888.00 2016-12-28 22:42:29.907 363 11302.22 18.49 56941.80 88888.00 2016-12-28 22:42:30.407 363 11302.18 18.44 56941.81 88888.00 2016-12-28 22:42:30.907 363 11302.17 18.43 56941.81 88888.00 2016-12-28 22:42:31.407 363 11302.14 18.46 56941.81 88888.00 2016-12-28 22:42:31.907 363 11302.15 18.46 56941.81 88888.00 2016-12-28 22:42:32.407 363 11302.17 18.44 56941.77 88888.00 2016-12-28 22:42:32.907 363 11302.14 18.38 56941.73 88888.00 2016-12-28 22:42:33.407 363 11302.11 18.37 56941.70 88888.00 2016-12-28 22:42:33.907 363 11302.08 18.38 56941.71 88888.00 2016-12-28 22:42:34.407 363 11302.05 18.38 56941.65 88888.00 2016-12-28 22:42:34.907 363 11302.02 18.38 56941.57 88888.00 2016-12-28 22:42:35.407 363 11302.05 18.45 56941.56 88888.00 2016-12-28 22:42:35.907 363 11302.05 18.41 56941.51 88888.00 2016-12-28 22:42:36.407 363 11302.02 18.35 56941.55 88888.00 2016-12-28 22:42:36.907 363 11301.98 18.38 56941.55 88888.00 2016-12-28 22:42:37.407 363 11302.03 18.48 56941.50 88888.00 2016-12-28 22:42:37.907 363 11302.00 18.44 56941.44 88888.00 2016-12-28 22:42:38.407 363 11301.96 18.44 56941.43 88888.00 2016-12-28 22:42:38.907 363 11302.02 18.46 56941.43 88888.00 2016-12-28 22:42:39.407 363 11302.04 18.49 56941.42 88888.00 2016-12-28 22:42:39.907 363 11302.07 18.49 56941.33 88888.00 2016-12-28 22:42:40.407 363 11302.04 18.45 56941.25 88888.00 2016-12-28 22:42:40.907 363 11302.05 18.38 56941.23 88888.00 2016-12-28 22:42:41.407 363 11302.10 18.25 56941.16 88888.00 2016-12-28 22:42:41.907 363 11302.04 18.21 56941.12 88888.00 2016-12-28 22:42:42.407 363 11302.08 18.23 56941.01 88888.00 2016-12-28 22:42:42.907 363 11302.07 18.17 56940.99 88888.00 2016-12-28 22:42:43.407 363 11302.08 18.21 56940.97 88888.00 2016-12-28 22:42:43.907 363 11302.15 18.15 56940.88 88888.00 2016-12-28 22:42:44.407 363 11302.15 18.17 56940.86 88888.00 2016-12-28 22:42:44.907 363 11302.12 18.24 56940.80 88888.00 2016-12-28 22:42:45.407 363 11302.23 18.26 56940.78 88888.00 2016-12-28 22:42:45.907 363 11302.28 18.28 56940.73 88888.00 2016-12-28 22:42:46.407 363 11302.25 18.18 56940.67 88888.00 2016-12-28 22:42:46.907 363 11302.28 18.05 56940.61 88888.00 2016-12-28 22:42:47.407 363 11302.38 18.15 56940.60 88888.00 2016-12-28 22:42:47.907 363 11302.36 18.24 56940.54 88888.00 2016-12-28 22:42:48.407 363 11302.34 18.21 56940.47 88888.00 2016-12-28 22:42:48.907 363 11302.43 18.07 56940.43 88888.00 2016-12-28 22:42:49.407 363 11302.41 18.02 56940.33 88888.00 2016-12-28 22:42:49.907 363 11302.42 17.98 56940.30 88888.00 2016-12-28 22:42:50.407 363 11302.50 18.02 56940.29 88888.00 2016-12-28 22:42:50.907 363 11302.53 17.94 56940.26 88888.00 2016-12-28 22:42:51.407 363 11302.49 17.95 56940.24 88888.00 2016-12-28 22:42:51.907 363 11302.51 18.07 56940.19 88888.00 2016-12-28 22:42:52.407 363 11302.57 17.98 56940.16 88888.00 2016-12-28 22:42:52.907 363 11302.57 17.91 56940.16 88888.00 2016-12-28 22:42:53.407 363 11302.64 17.95 56940.17 88888.00 2016-12-28 22:42:53.907 363 11302.69 17.88 56940.13 88888.00 2016-12-28 22:42:54.407 363 11302.69 17.94 56940.10 88888.00 2016-12-28 22:42:54.907 363 11302.71 17.98 56940.11 88888.00 2016-12-28 22:42:55.407 363 11302.78 18.00 56940.13 88888.00 2016-12-28 22:42:55.907 363 11302.78 17.88 56940.16 88888.00 2016-12-28 22:42:56.407 363 11302.76 17.98 56940.13 88888.00 2016-12-28 22:42:56.907 363 11302.81 17.95 56940.15 88888.00 2016-12-28 22:42:57.407 363 11302.86 17.97 56940.13 88888.00 2016-12-28 22:42:57.907 363 11302.83 18.04 56940.14 88888.00 2016-12-28 22:42:58.408 363 11302.84 18.15 56940.13 88888.00 2016-12-28 22:42:58.908 363 11302.91 18.16 56940.13 88888.00 2016-12-28 22:42:59.408 363 11302.91 18.19 56940.10 88888.00 2016-12-28 22:42:59.908 363 11302.97 18.29 56940.14 88888.00 2016-12-28 22:43:00.408 363 11303.01 18.36 56940.13 88888.00 2016-12-28 22:43:00.908 363 11302.95 18.34 56940.09 88888.00 2016-12-28 22:43:01.408 363 11302.97 18.36 56940.13 88888.00 2016-12-28 22:43:01.908 363 11303.05 18.45 56940.11 88888.00 2016-12-28 22:43:02.408 363 11303.09 18.45 56940.09 88888.00 2016-12-28 22:43:02.908 363 11303.06 18.48 56940.10 88888.00 2016-12-28 22:43:03.408 363 11303.15 18.55 56940.10 88888.00 2016-12-28 22:43:03.908 363 11303.18 18.51 56940.09 88888.00 2016-12-28 22:43:04.408 363 11303.14 18.59 56940.08 88888.00 2016-12-28 22:43:04.908 363 11303.22 18.63 56940.04 88888.00 2016-12-28 22:43:05.408 363 11303.23 18.68 56940.00 88888.00 2016-12-28 22:43:05.908 363 11303.25 18.76 56939.98 88888.00 2016-12-28 22:43:06.408 363 11303.26 18.80 56939.93 88888.00 2016-12-28 22:43:06.908 363 11303.34 18.97 56939.85 88888.00 2016-12-28 22:43:07.408 363 11303.35 18.98 56939.79 88888.00 2016-12-28 22:43:07.908 363 11303.34 19.02 56939.75 88888.00 2016-12-28 22:43:08.408 363 11303.42 18.99 56939.71 88888.00 2016-12-28 22:43:08.908 363 11303.43 19.02 56939.68 88888.00 2016-12-28 22:43:09.408 363 11303.43 19.03 56939.58 88888.00 2016-12-28 22:43:09.908 363 11303.48 19.04 56939.52 88888.00 2016-12-28 22:43:10.408 363 11303.54 19.13 56939.39 88888.00 2016-12-28 22:43:10.908 363 11303.54 19.11 56939.25 88888.00 2016-12-28 22:43:11.408 363 11303.66 19.10 56939.19 88888.00 2016-12-28 22:43:11.908 363 11303.69 18.97 56939.00 88888.00 2016-12-28 22:43:12.408 363 11303.67 18.94 56938.88 88888.00 2016-12-28 22:43:12.908 363 11303.74 19.03 56938.74 88888.00 2016-12-28 22:43:13.408 363 11303.77 19.09 56938.54 88888.00 2016-12-28 22:43:13.908 363 11303.78 19.30 56938.39 88888.00 2016-12-28 22:43:14.408 363 11303.78 19.40 56938.21 88888.00 2016-12-28 22:43:14.908 363 11303.90 19.44 56938.08 88888.00 2016-12-28 22:43:15.408 363 11303.89 19.23 56937.88 88888.00 2016-12-28 22:43:15.908 363 11303.89 19.11 56937.71 88888.00 2016-12-28 22:43:16.408 363 11303.92 19.14 56937.53 88888.00 2016-12-28 22:43:16.908 363 11303.91 18.99 56937.39 88888.00 2016-12-28 22:43:17.408 363 11303.89 18.63 56937.22 88888.00 2016-12-28 22:43:17.908 363 11303.92 18.55 56937.06 88888.00 2016-12-28 22:43:18.408 363 11303.96 18.45 56936.92 88888.00 2016-12-28 22:43:18.908 363 11303.91 18.42 56936.69 88888.00 2016-12-28 22:43:19.408 363 11303.94 18.26 56936.53 88888.00 2016-12-28 22:43:19.908 363 11304.01 18.10 56936.36 88888.00 2016-12-28 22:43:20.408 363 11303.99 18.03 56936.16 88888.00 2016-12-28 22:43:20.908 363 11303.97 17.90 56936.02 88888.00 2016-12-28 22:43:21.408 363 11304.03 17.81 56935.83 88888.00 2016-12-28 22:43:21.908 363 11304.01 17.71 56935.64 88888.00 2016-12-28 22:43:22.408 363 11303.95 17.49 56935.48 88888.00 2016-12-28 22:43:22.908 363 11304.01 17.42 56935.38 88888.00 2016-12-28 22:43:23.408 363 11303.97 17.35 56935.23 88888.00 2016-12-28 22:43:23.908 363 11303.91 17.23 56935.09 88888.00 2016-12-28 22:43:24.408 363 11303.96 17.21 56934.94 88888.00 2016-12-28 22:43:24.908 363 11303.99 17.05 56934.83 88888.00 2016-12-28 22:43:25.408 363 11303.92 16.94 56934.68 88888.00 2016-12-28 22:43:25.908 363 11303.90 16.85 56934.54 88888.00 2016-12-28 22:43:26.408 363 11303.97 16.79 56934.44 88888.00 2016-12-28 22:43:26.908 363 11303.92 16.58 56934.33 88888.00 2016-12-28 22:43:27.408 363 11303.88 16.59 56934.24 88888.00 2016-12-28 22:43:27.908 363 11303.90 16.57 56934.07 88888.00 2016-12-28 22:43:28.408 363 11303.87 16.48 56933.98 88888.00 2016-12-28 22:43:28.908 363 11303.82 16.60 56933.81 88888.00 2016-12-28 22:43:29.408 363 11303.87 16.47 56933.66 88888.00 2016-12-28 22:43:29.908 363 11303.89 16.34 56933.56 88888.00 2016-12-28 22:43:30.408 363 11303.90 16.18 56933.45 88888.00 2016-12-28 22:43:30.908 363 11303.88 15.93 56933.34 88888.00 2016-12-28 22:43:31.408 363 11303.92 15.89 56933.23 88888.00 2016-12-28 22:43:31.908 363 11303.89 15.83 56933.17 88888.00 2016-12-28 22:43:32.408 363 11303.84 15.74 56933.07 88888.00 2016-12-28 22:43:32.908 363 11303.90 15.80 56933.04 88888.00 2016-12-28 22:43:33.408 363 11303.90 15.73 56933.00 88888.00 2016-12-28 22:43:33.908 363 11303.89 15.86 56932.96 88888.00 2016-12-28 22:43:34.408 363 11303.98 15.84 56932.87 88888.00 2016-12-28 22:43:34.908 363 11304.02 15.86 56932.81 88888.00 2016-12-28 22:43:35.408 363 11303.96 15.90 56932.79 88888.00 2016-12-28 22:43:35.908 363 11304.02 15.90 56932.75 88888.00 2016-12-28 22:43:36.408 363 11304.09 15.84 56932.72 88888.00 2016-12-28 22:43:36.908 363 11304.10 15.86 56932.64 88888.00 2016-12-28 22:43:37.408 363 11304.15 15.89 56932.69 88888.00 2016-12-28 22:43:37.908 363 11304.20 15.89 56932.69 88888.00 2016-12-28 22:43:38.408 363 11304.20 15.97 56932.66 88888.00 2016-12-28 22:43:38.908 363 11304.26 15.99 56932.66 88888.00 2016-12-28 22:43:39.408 363 11304.32 16.10 56932.70 88888.00 2016-12-28 22:43:39.908 363 11304.31 16.15 56932.77 88888.00 2016-12-28 22:43:40.408 363 11304.41 16.20 56932.81 88888.00 2016-12-28 22:43:40.908 363 11304.52 16.23 56932.83 88888.00 2016-12-28 22:43:41.408 363 11304.53 16.18 56932.88 88888.00 2016-12-28 22:43:41.908 363 11304.52 16.28 56932.94 88888.00 2016-12-28 22:43:42.408 363 11304.62 16.51 56933.00 88888.00 2016-12-28 22:43:42.908 363 11304.69 16.53 56933.04 88888.00 2016-12-28 22:43:43.408 363 11304.71 16.46 56933.09 88888.00 2016-12-28 22:43:43.908 363 11304.79 16.53 56933.13 88888.00 2016-12-28 22:43:44.408 363 11304.86 16.58 56933.16 88888.00 2016-12-28 22:43:44.908 363 11304.89 16.68 56933.24 88888.00 2016-12-28 22:43:45.408 363 11304.95 16.91 56933.40 88888.00 2016-12-28 22:43:45.908 363 11305.00 17.15 56933.48 88888.00 2016-12-28 22:43:46.408 363 11305.03 17.07 56933.58 88888.00 2016-12-28 22:43:46.908 363 11305.07 17.13 56933.65 88888.00 2016-12-28 22:43:47.408 363 11305.10 17.29 56933.71 88888.00 2016-12-28 22:43:47.908 363 11305.15 17.35 56933.74 88888.00 2016-12-28 22:43:48.408 363 11305.14 17.37 56933.82 88888.00 2016-12-28 22:43:48.908 363 11305.21 17.53 56933.94 88888.00 2016-12-28 22:43:49.408 363 11305.24 17.57 56933.99 88888.00 2016-12-28 22:43:49.908 363 11305.27 17.80 56934.10 88888.00 2016-12-28 22:43:50.408 363 11305.35 18.03 56934.19 88888.00 2016-12-28 22:43:50.908 363 11305.42 18.08 56934.26 88888.00 2016-12-28 22:43:51.408 363 11305.38 18.01 56934.39 88888.00 2016-12-28 22:43:51.908 363 11305.37 18.04 56934.50 88888.00 2016-12-28 22:43:52.408 363 11305.45 18.12 56934.58 88888.00 2016-12-28 22:43:52.908 363 11305.45 18.15 56934.67 88888.00 2016-12-28 22:43:53.408 363 11305.44 18.19 56934.82 88888.00 2016-12-28 22:43:53.908 363 11305.52 18.30 56934.87 88888.00 2016-12-28 22:43:54.408 363 11305.54 18.32 56934.90 88888.00 2016-12-28 22:43:54.908 363 11305.54 18.22 56934.99 88888.00 2016-12-28 22:43:55.408 363 11305.59 18.19 56935.04 88888.00 2016-12-28 22:43:55.908 363 11305.64 18.37 56935.09 88888.00 2016-12-28 22:43:56.408 363 11305.63 18.49 56935.09 88888.00 2016-12-28 22:43:56.908 363 11305.69 18.59 56935.17 88888.00 2016-12-28 22:43:57.408 363 11305.71 18.59 56935.22 88888.00 2016-12-28 22:43:57.908 363 11305.68 18.56 56935.29 88888.00 2016-12-28 22:43:58.408 363 11305.69 18.57 56935.31 88888.00 2016-12-28 22:43:58.908 363 11305.75 18.58 56935.35 88888.00 2016-12-28 22:43:59.408 363 11305.78 18.58 56935.38 88888.00 2016-12-28 22:43:59.908 363 11305.80 18.59 56935.46 88888.00 2016-12-28 22:44:00.408 363 11305.90 18.63 56935.47 88888.00 2016-12-28 22:44:00.908 363 11305.86 18.71 56935.48 88888.00 2016-12-28 22:44:01.408 363 11305.91 18.70 56935.51 88888.00 2016-12-28 22:44:01.908 363 11305.91 18.64 56935.54 88888.00 2016-12-28 22:44:02.408 363 11305.92 18.70 56935.57 88888.00 2016-12-28 22:44:02.908 363 11305.93 18.90 56935.59 88888.00 2016-12-28 22:44:03.408 363 11306.00 19.00 56935.68 88888.00 2016-12-28 22:44:03.908 363 11306.08 18.99 56935.67 88888.00 2016-12-28 22:44:04.408 363 11306.07 18.97 56935.65 88888.00 2016-12-28 22:44:04.908 363 11306.13 18.92 56935.70 88888.00 2016-12-28 22:44:05.408 363 11306.21 18.87 56935.66 88888.00 2016-12-28 22:44:05.908 363 11306.22 18.83 56935.72 88888.00 2016-12-28 22:44:06.408 363 11306.19 18.64 56935.72 88888.00 2016-12-28 22:44:06.908 363 11306.25 18.60 56935.73 88888.00 2016-12-28 22:44:07.408 363 11306.28 18.82 56935.71 88888.00 2016-12-28 22:44:07.908 363 11306.28 18.89 56935.73 88888.00 2016-12-28 22:44:08.408 363 11306.37 18.84 56935.74 88888.00 2016-12-28 22:44:08.908 363 11306.37 18.78 56935.71 88888.00 2016-12-28 22:44:09.408 363 11306.39 18.71 56935.70 88888.00 2016-12-28 22:44:09.908 363 11306.47 18.60 56935.68 88888.00 2016-12-28 22:44:10.408 363 11306.53 18.56 56935.70 88888.00 2016-12-28 22:44:10.908 363 11306.52 18.51 56935.66 88888.00 2016-12-28 22:44:11.408 363 11306.58 18.50 56935.64 88888.00 2016-12-28 22:44:11.908 363 11306.66 18.44 56935.55 88888.00 2016-12-28 22:44:12.408 363 11306.67 18.37 56935.52 88888.00 2016-12-28 22:44:12.908 363 11306.67 18.30 56935.52 88888.00 2016-12-28 22:44:13.408 363 11306.79 18.14 56935.47 88888.00 2016-12-28 22:44:13.908 363 11306.75 18.08 56935.45 88888.00 2016-12-28 22:44:14.408 363 11306.76 17.91 56935.40 88888.00 2016-12-28 22:44:14.908 363 11306.83 17.53 56935.35 88888.00 2016-12-28 22:44:15.408 363 11306.88 17.40 56935.27 88888.00 2016-12-28 22:44:15.908 363 11306.87 17.30 56935.19 88888.00 2016-12-28 22:44:16.408 363 11306.93 17.27 56935.10 88888.00 2016-12-28 22:44:16.908 363 11306.91 17.27 56935.06 88888.00 2016-12-28 22:44:17.408 363 11306.88 17.47 56934.99 88888.00 2016-12-28 22:44:17.908 363 11306.93 17.49 56934.88 88888.00 2016-12-28 22:44:18.408 363 11306.98 17.44 56934.83 88888.00 2016-12-28 22:44:18.908 363 11306.96 17.39 56934.82 88888.00 2016-12-28 22:44:19.408 363 11306.97 17.33 56934.72 88888.00 2016-12-28 22:44:19.908 363 11307.03 17.27 56934.70 88888.00 2016-12-28 22:44:20.408 363 11307.01 17.12 56934.63 88888.00 2016-12-28 22:44:20.908 363 11307.00 17.07 56934.56 88888.00 2016-12-28 22:44:21.408 363 11307.03 17.08 56934.48 88888.00 2016-12-28 22:44:21.908 363 11307.03 16.96 56934.38 88888.00 2016-12-28 22:44:22.408 363 11306.98 16.95 56934.29 88888.00 2016-12-28 22:44:22.908 363 11307.00 16.99 56934.26 88888.00 2016-12-28 22:44:23.408 363 11307.02 16.92 56934.20 88888.00 2016-12-28 22:44:23.908 363 11306.96 16.83 56934.14 88888.00 2016-12-28 22:44:24.408 363 11306.97 16.75 56934.13 88888.00 2016-12-28 22:44:24.908 363 11307.04 16.68 56934.10 88888.00 2016-12-28 22:44:25.408 363 11307.03 16.66 56934.10 88888.00 2016-12-28 22:44:25.908 363 11306.94 16.68 56934.07 88888.00 2016-12-28 22:44:26.408 363 11307.01 16.67 56934.00 88888.00 2016-12-28 22:44:26.908 363 11307.01 16.61 56933.95 88888.00 2016-12-28 22:44:27.408 363 11306.98 16.61 56933.97 88888.00 2016-12-28 22:44:27.908 363 11307.00 16.69 56934.00 88888.00 2016-12-28 22:44:28.408 363 11307.01 16.72 56934.01 88888.00 2016-12-28 22:44:28.908 363 11306.98 16.66 56934.00 88888.00 2016-12-28 22:44:29.408 363 11307.04 16.64 56933.98 88888.00 2016-12-28 22:44:29.908 363 11307.04 16.65 56934.03 88888.00 2016-12-28 22:44:30.408 363 11306.98 16.67 56934.04 88888.00 2016-12-28 22:44:30.908 363 11307.02 16.69 56934.13 88888.00 2016-12-28 22:44:31.408 363 11307.04 16.66 56934.18 88888.00 2016-12-28 22:44:31.908 363 11306.97 16.64 56934.24 88888.00 2016-12-28 22:44:32.408 363 11306.93 16.66 56934.35 88888.00 2016-12-28 22:44:32.908 363 11306.97 16.65 56934.41 88888.00 2016-12-28 22:44:33.408 363 11306.89 16.68 56934.49 88888.00 2016-12-28 22:44:33.908 363 11306.89 16.69 56934.61 88888.00 2016-12-28 22:44:34.408 363 11306.90 16.82 56934.72 88888.00 2016-12-28 22:44:34.908 363 11306.88 16.81 56934.78 88888.00 2016-12-28 22:44:35.408 363 11306.83 16.78 56934.94 88888.00 2016-12-28 22:44:35.908 363 11306.83 16.83 56935.02 88888.00 2016-12-28 22:44:36.408 363 11306.83 16.85 56935.14 88888.00 2016-12-28 22:44:36.908 363 11306.82 16.91 56935.26 88888.00 2016-12-28 22:44:37.408 363 11306.77 16.96 56935.38 88888.00 2016-12-28 22:44:37.908 363 11306.79 17.02 56935.51 88888.00 2016-12-28 22:44:38.408 363 11306.80 17.00 56935.59 88888.00 2016-12-28 22:44:38.908 363 11306.75 17.05 56935.70 88888.00 2016-12-28 22:44:39.408 363 11306.76 17.06 56935.78 88888.00 2016-12-28 22:44:39.908 363 11306.72 17.10 56935.93 88888.00 2016-12-28 22:44:40.408 363 11306.70 17.21 56936.06 88888.00 2016-12-28 22:44:40.908 363 11306.79 17.30 56936.21 88888.00 2016-12-28 22:44:41.408 363 11306.83 17.34 56936.37 88888.00 2016-12-28 22:44:41.908 363 11306.80 17.40 56936.48 88888.00 2016-12-28 22:44:42.408 363 11306.79 17.53 56936.60 88888.00 2016-12-28 22:44:42.908 363 11306.82 17.61 56936.70 88888.00 2016-12-28 22:44:43.408 363 11306.82 17.69 56936.85 88888.00 2016-12-28 22:44:43.908 363 11306.84 17.70 56936.94 88888.00 2016-12-28 22:44:44.408 363 11306.91 17.77 56937.07 88888.00 2016-12-28 22:44:44.908 363 11306.91 17.84 56937.07 88888.00 2016-12-28 22:44:45.408 363 11306.91 17.92 56937.18 88888.00 2016-12-28 22:44:45.908 363 11306.95 17.98 56937.26 88888.00 2016-12-28 22:44:46.408 363 11307.03 18.00 56937.25 88888.00 2016-12-28 22:44:46.908 363 11307.01 18.05 56937.38 88888.00 2016-12-28 22:44:47.408 363 11307.08 18.16 56937.45 88888.00 2016-12-28 22:44:47.908 363 11307.16 18.22 56937.53 88888.00 2016-12-28 22:44:48.408 363 11307.10 18.29 56937.63 88888.00 2016-12-28 22:44:48.908 363 11307.21 18.35 56937.71 88888.00 2016-12-28 22:44:49.408 363 11307.31 18.38 56937.71 88888.00 2016-12-28 22:44:49.908 363 11307.32 18.44 56937.72 88888.00 2016-12-28 22:44:50.408 363 11307.35 18.45 56937.79 88888.00 2016-12-28 22:44:50.908 363 11307.40 18.49 56937.79 88888.00 2016-12-28 22:44:51.408 363 11307.45 18.49 56937.80 88888.00 2016-12-28 22:44:51.908 363 11307.49 18.51 56937.80 88888.00 2016-12-28 22:44:52.408 363 11307.51 18.51 56937.82 88888.00 2016-12-28 22:44:52.908 363 11307.53 18.55 56937.78 88888.00 2016-12-28 22:44:53.408 363 11307.54 18.58 56937.77 88888.00 2016-12-28 22:44:53.908 363 11307.66 18.52 56937.77 88888.00 2016-12-28 22:44:54.408 363 11307.73 18.48 56937.77 88888.00 2016-12-28 22:44:54.908 363 11307.72 18.49 56937.72 88888.00 2016-12-28 22:44:55.408 363 11307.74 18.46 56937.67 88888.00 2016-12-28 22:44:55.908 363 11307.85 18.45 56937.65 88888.00 2016-12-28 22:44:56.408 363 11307.87 18.42 56937.59 88888.00 2016-12-28 22:44:56.908 363 11307.87 18.43 56937.56 88888.00 2016-12-28 22:44:57.408 363 11307.93 18.41 56937.44 88888.00 2016-12-28 22:44:57.908 363 11308.01 18.34 56937.39 88888.00 2016-12-28 22:44:58.408 363 11307.98 18.28 56937.35 88888.00 2016-12-28 22:44:58.908 363 11308.05 18.17 56937.25 88888.00 2016-12-28 22:44:59.408 363 11308.07 18.12 56937.18 88888.00 2016-12-28 22:44:59.908 363 11308.04 18.09 56937.14 88888.00 2016-12-28 22:45:00.408 363 11308.04 17.96 56937.08 88888.00 2016-12-28 22:45:00.908 363 11308.05 17.85 56936.98 88888.00 2016-12-28 22:45:01.408 363 11308.00 17.75 56936.92 88888.00 2016-12-28 22:45:01.908 363 11307.99 17.67 56936.82 88888.00 2016-12-28 22:45:02.408 363 11308.08 17.58 56936.74 88888.00 2016-12-28 22:45:02.908 363 11308.07 17.47 56936.66 88888.00 2016-12-28 22:45:03.408 363 11308.02 17.44 56936.58 88888.00 2016-12-28 22:45:03.908 363 11308.01 17.39 56936.55 88888.00 2016-12-28 22:45:04.408 363 11308.01 17.23 56936.43 88888.00 2016-12-28 22:45:04.908 363 11307.99 17.19 56936.38 88888.00 2016-12-28 22:45:05.408 363 11307.93 17.14 56936.30 88888.00 2016-12-28 22:45:05.908 363 11307.91 17.09 56936.26 88888.00 2016-12-28 22:45:06.408 363 11307.87 16.99 56936.23 88888.00 2016-12-28 22:45:06.908 363 11307.83 16.83 56936.18 88888.00 2016-12-28 22:45:07.408 363 11307.83 16.75 56936.12 88888.00 2016-12-28 22:45:07.908 363 11307.77 16.69 56936.10 88888.00 2016-12-28 22:45:08.408 363 11307.76 16.69 56936.05 88888.00 2016-12-28 22:45:08.908 363 11307.77 16.65 56935.94 88888.00 2016-12-28 22:45:09.408 363 11307.72 16.57 56935.91 88888.00 2016-12-28 22:45:09.908 363 11307.60 16.48 56935.93 88888.00 2016-12-28 22:45:10.408 363 11307.66 16.42 56935.94 88888.00 2016-12-28 22:45:10.908 363 11307.65 16.35 56935.96 88888.00 2016-12-28 22:45:11.408 363 11307.52 16.28 56935.94 88888.00 2016-12-28 22:45:11.908 363 11307.49 16.19 56935.98 88888.00 2016-12-28 22:45:12.408 363 11307.45 16.10 56936.00 88888.00 2016-12-28 22:45:12.908 363 11307.39 16.08 56936.03 88888.00 2016-12-28 22:45:13.408 363 11307.33 16.10 56936.05 88888.00 2016-12-28 22:45:13.908 363 11307.39 16.11 56936.15 88888.00 2016-12-28 22:45:14.408 363 11307.31 16.04 56936.17 88888.00 2016-12-28 22:45:14.908 363 11307.23 16.03 56936.25 88888.00 2016-12-28 22:45:15.408 363 11307.32 16.04 56936.37 88888.00 2016-12-28 22:45:15.908 363 11307.25 16.01 56936.47 88888.00 2016-12-28 22:45:16.408 363 11307.15 16.01 56936.50 88888.00 2016-12-28 22:45:16.908 363 11307.15 16.03 56936.58 88888.00 2016-12-28 22:45:17.408 363 11307.18 16.05 56936.70 88888.00 2016-12-28 22:45:17.908 363 11307.09 16.05 56936.76 88888.00 2016-12-28 22:45:18.409 363 11307.04 16.11 56936.89 88888.00 2016-12-28 22:45:18.909 363 11307.08 16.19 56937.01 88888.00 2016-12-28 22:45:19.409 363 11307.08 16.19 56937.13 88888.00 2016-12-28 22:45:19.909 363 11307.10 16.27 56937.30 88888.00 2016-12-28 22:45:20.409 363 11307.15 16.27 56937.43 88888.00 2016-12-28 22:45:20.909 363 11307.16 16.33 56937.54 88888.00 2016-12-28 22:45:21.409 363 11307.11 16.39 56937.65 88888.00 2016-12-28 22:45:21.909 363 11307.15 16.46 56937.80 88888.00 2016-12-28 22:45:22.409 363 11307.10 16.55 56937.92 88888.00 2016-12-28 22:45:22.909 363 11307.12 16.62 56938.08 88888.00 2016-12-28 22:45:23.409 363 11307.19 16.69 56938.23 88888.00 2016-12-28 22:45:23.909 363 11307.25 16.73 56938.42 88888.00 2016-12-28 22:45:24.409 363 11307.22 16.73 56938.60 88888.00 2016-12-28 22:45:24.909 363 11307.26 16.86 56938.70 88888.00 2016-12-28 22:45:25.409 363 11307.30 16.89 56938.87 88888.00 2016-12-28 22:45:25.909 363 11307.30 16.96 56939.02 88888.00 2016-12-28 22:45:26.409 363 11307.37 17.02 56939.19 88888.00 2016-12-28 22:45:26.909 363 11307.46 17.10 56939.32 88888.00 2016-12-28 22:45:27.409 363 11307.47 17.20 56939.52 88888.00 2016-12-28 22:45:27.909 363 11307.46 17.27 56939.69 88888.00 2016-12-28 22:45:28.409 363 11307.52 17.34 56939.81 88888.00 2016-12-28 22:45:28.909 363 11307.58 17.39 56939.96 88888.00 2016-12-28 22:45:29.409 363 11307.60 17.50 56940.09 88888.00 2016-12-28 22:45:29.909 363 11307.65 17.55 56940.30 88888.00 2016-12-28 22:45:30.409 363 11307.74 17.34 56940.41 88888.00 2016-12-28 22:45:30.909 363 11307.73 17.19 56940.59 88888.00 2016-12-28 22:45:31.409 363 11307.73 17.29 56940.73 88888.00 2016-12-28 22:45:31.909 363 11307.83 17.37 56940.85 88888.00 2016-12-28 22:45:32.409 363 11307.90 17.51 56940.97 88888.00 2016-12-28 22:45:32.909 363 11307.90 17.80 56941.11 88888.00 2016-12-28 22:45:33.409 363 11307.97 17.96 56941.23 88888.00 2016-12-28 22:45:33.909 363 11308.04 18.05 56941.37 88888.00 2016-12-28 22:45:34.409 363 11308.01 18.05 56941.51 88888.00 2016-12-28 22:45:34.909 363 11308.08 18.12 56941.68 88888.00 2016-12-28 22:45:35.409 363 11308.13 18.16 56941.83 88888.00 2016-12-28 22:45:35.909 363 11308.08 18.22 56941.90 88888.00 2016-12-28 22:45:36.409 363 11308.15 18.23 56942.00 88888.00 2016-12-28 22:45:36.909 363 11308.26 18.25 56942.16 88888.00 2016-12-28 22:45:37.409 363 11308.25 18.29 56942.31 88888.00 2016-12-28 22:45:37.909 363 11308.26 18.29 56942.46 88888.00 2016-12-28 22:45:38.409 363 11308.30 18.34 56942.55 88888.00 2016-12-28 22:45:38.909 363 11308.29 18.39 56942.64 88888.00 2016-12-28 22:45:39.409 363 11308.28 18.46 56942.67 88888.00 2016-12-28 22:45:39.909 363 11308.29 18.51 56942.79 88888.00 2016-12-28 22:45:40.409 363 11308.28 18.49 56942.89 88888.00 2016-12-28 22:45:40.909 363 11308.25 18.49 56942.99 88888.00 2016-12-28 22:45:41.409 363 11308.25 18.43 56943.02 88888.00 2016-12-28 22:45:41.909 363 11308.26 18.16 56943.03 88888.00 2016-12-28 22:45:42.409 363 11308.27 18.01 56943.11 88888.00 2016-12-28 22:45:42.909 363 11308.25 18.12 56943.22 88888.00 2016-12-28 22:45:43.409 363 11308.30 18.41 56943.30 88888.00 2016-12-28 22:45:43.909 363 11308.26 18.55 56943.29 88888.00 2016-12-28 22:45:44.409 363 11308.26 18.56 56943.34 88888.00 2016-12-28 22:45:44.909 363 11308.26 18.52 56943.37 88888.00 2016-12-28 22:45:45.409 363 11308.29 18.51 56943.44 88888.00 2016-12-28 22:45:45.909 363 11308.27 18.49 56943.44 88888.00 2016-12-28 22:45:46.409 363 11308.28 18.53 56943.48 88888.00 2016-12-28 22:45:46.909 363 11308.30 18.53 56943.51 88888.00 2016-12-28 22:45:47.409 363 11308.25 18.49 56943.55 88888.00 2016-12-28 22:45:47.909 363 11308.25 18.48 56943.59 88888.00 2016-12-28 22:45:48.409 363 11308.28 18.48 56943.54 88888.00 2016-12-28 22:45:48.909 363 11308.25 18.43 56943.54 88888.00 2016-12-28 22:45:49.409 363 11308.19 18.38 56943.55 88888.00 2016-12-28 22:45:49.909 363 11308.21 18.43 56943.55 88888.00 2016-12-28 22:45:50.409 363 11308.19 18.39 56943.53 88888.00 2016-12-28 22:45:50.909 363 11308.18 18.36 56943.56 88888.00 2016-12-28 22:45:51.409 363 11308.20 18.36 56943.60 88888.00 2016-12-28 22:45:51.909 363 11308.19 18.36 56943.62 88888.00 2016-12-28 22:45:52.409 363 11308.16 18.39 56943.63 88888.00 2016-12-28 22:45:52.909 363 11308.18 18.38 56943.61 88888.00 2016-12-28 22:45:53.409 363 11308.16 18.31 56943.61 88888.00 2016-12-28 22:45:53.909 363 11308.09 18.26 56943.54 88888.00 2016-12-28 22:45:54.409 363 11308.13 18.28 56943.56 88888.00 2016-12-28 22:45:54.909 363 11308.15 18.23 56943.57 88888.00 2016-12-28 22:45:55.409 363 11308.08 18.23 56943.51 88888.00 2016-12-28 22:45:55.909 363 11308.02 18.24 56943.56 88888.00 2016-12-28 22:45:56.409 363 11308.06 18.24 56943.59 88888.00 2016-12-28 22:45:56.909 363 11308.11 18.25 56943.61 88888.00 2016-12-28 22:45:57.409 363 11308.04 18.28 56943.59 88888.00 2016-12-28 22:45:57.909 363 11308.02 18.28 56943.61 88888.00 2016-12-28 22:45:58.409 363 11308.04 18.25 56943.67 88888.00 2016-12-28 22:45:58.909 363 11307.95 18.25 56943.74 88888.00 2016-12-28 22:45:59.409 363 11307.97 18.23 56943.77 88888.00 2016-12-28 22:45:59.909 363 11307.97 18.24 56943.82 88888.00 2016-12-28 22:46:00.409 363 11307.91 18.24 56943.93 88888.00 2016-12-28 22:46:00.909 363 11307.86 18.19 56943.96 88888.00 2016-12-28 22:46:01.409 363 11307.87 18.22 56944.06 88888.00 2016-12-28 22:46:01.909 363 11307.83 18.24 56944.13 88888.00 2016-12-28 22:46:02.409 363 11307.80 18.29 56944.20 88888.00 2016-12-28 22:46:02.909 363 11307.84 18.25 56944.33 88888.00 2016-12-28 22:46:03.409 363 11307.78 18.23 56944.40 88888.00 2016-12-28 22:46:03.909 363 11307.69 18.24 56944.47 88888.00 2016-12-28 22:46:04.409 363 11307.69 18.26 56944.63 88888.00 2016-12-28 22:46:04.909 363 11307.69 18.29 56944.73 88888.00 2016-12-28 22:46:05.409 363 11307.61 18.28 56944.81 88888.00 2016-12-28 22:46:05.909 363 11307.59 18.32 56944.92 88888.00 2016-12-28 22:46:06.409 363 11307.59 18.37 56945.03 88888.00 2016-12-28 22:46:06.909 363 11307.52 18.41 56945.14 88888.00 2016-12-28 22:46:07.409 363 11307.49 18.48 56945.22 88888.00 2016-12-28 22:46:07.909 363 11307.49 18.55 56945.34 88888.00 2016-12-28 22:46:08.409 363 11307.40 18.55 56945.46 88888.00 2016-12-28 22:46:08.909 363 11307.40 18.58 56945.54 88888.00 2016-12-28 22:46:09.409 363 11307.38 18.60 56945.66 88888.00 2016-12-28 22:46:09.909 363 11307.35 18.63 56945.75 88888.00 2016-12-28 22:46:10.409 363 11307.28 18.70 56945.91 88888.00 2016-12-28 22:46:10.909 363 11307.31 18.73 56945.99 88888.00 2016-12-28 22:46:11.409 363 11307.26 18.73 56946.08 88888.00 2016-12-28 22:46:11.909 363 11307.24 18.80 56946.19 88888.00 2016-12-28 22:46:12.409 363 11307.24 18.80 56946.23 88888.00 2016-12-28 22:46:12.909 363 11307.29 18.78 56946.32 88888.00 2016-12-28 22:46:13.409 363 11307.26 18.83 56946.35 88888.00 2016-12-28 22:46:13.909 363 11307.17 18.83 56946.44 88888.00 2016-12-28 22:46:14.409 363 11307.18 18.86 56946.49 88888.00 2016-12-28 22:46:14.909 363 11307.16 18.90 56946.53 88888.00 2016-12-28 22:46:15.409 363 11307.10 18.94 56946.53 88888.00 2016-12-28 22:46:15.909 363 11307.11 18.98 56946.57 88888.00 2016-12-28 22:46:16.409 363 11307.10 18.99 56946.65 88888.00 2016-12-28 22:46:16.909 363 11307.07 19.05 56946.72 88888.00 2016-12-28 22:46:17.409 363 11307.10 19.11 56946.82 88888.00 2016-12-28 22:46:17.909 363 11307.14 19.10 56946.81 88888.00 2016-12-28 22:46:18.409 363 11307.03 19.11 56946.85 88888.00 2016-12-28 22:46:18.909 363 11306.98 19.13 56946.87 88888.00 2016-12-28 22:46:19.409 363 11307.03 19.19 56946.87 88888.00 2016-12-28 22:46:19.909 363 11307.00 19.20 56946.87 88888.00 2016-12-28 22:46:20.409 363 11306.93 19.20 56946.88 88888.00 2016-12-28 22:46:20.909 363 11307.00 18.89 56946.84 88888.00 2016-12-28 22:46:21.409 363 11306.98 18.68 56946.83 88888.00 2016-12-28 22:46:21.909 363 11306.95 18.69 56946.85 88888.00 2016-12-28 22:46:22.409 363 11306.93 18.68 56946.83 88888.00 2016-12-28 22:46:22.909 363 11306.91 18.66 56946.83 88888.00 2016-12-28 22:46:23.409 363 11306.89 18.66 56946.87 88888.00 2016-12-28 22:46:23.909 363 11306.94 18.66 56946.84 88888.00 2016-12-28 22:46:24.409 363 11306.91 18.70 56946.83 88888.00 2016-12-28 22:46:24.909 363 11306.83 18.73 56946.77 88888.00 2016-12-28 22:46:25.409 363 11306.86 18.76 56946.75 88888.00 2016-12-28 22:46:25.909 363 11306.90 18.65 56946.72 88888.00 2016-12-28 22:46:26.409 363 11306.83 18.75 56946.72 88888.00 2016-12-28 22:46:26.909 363 11306.75 18.79 56946.68 88888.00 2016-12-28 22:46:27.409 363 11306.75 18.68 56946.62 88888.00 2016-12-28 22:46:27.909 363 11306.76 18.65 56946.56 88888.00 2016-12-28 22:46:28.409 363 11306.72 18.64 56946.53 88888.00 2016-12-28 22:46:28.909 363 11306.66 18.63 56946.53 88888.00 2016-12-28 22:46:29.409 363 11306.67 18.59 56946.52 88888.00 2016-12-28 22:46:29.909 363 11306.63 18.60 56946.53 88888.00 2016-12-28 22:46:30.409 363 11306.61 18.60 56946.46 88888.00 2016-12-28 22:46:30.909 363 11306.61 18.55 56946.45 88888.00 2016-12-28 22:46:31.409 363 11306.55 18.59 56946.45 88888.00 2016-12-28 22:46:31.909 363 11306.53 18.57 56946.51 88888.00 2016-12-28 22:46:32.409 363 11306.55 18.49 56946.53 88888.00 2016-12-28 22:46:32.909 363 11306.45 18.46 56946.44 88888.00 2016-12-28 22:46:33.409 363 11306.38 18.49 56946.40 88888.00 2016-12-28 22:46:33.909 363 11306.40 18.48 56946.42 88888.00 2016-12-28 22:46:34.409 363 11306.35 18.44 56946.45 88888.00 2016-12-28 22:46:34.909 363 11306.26 18.49 56946.43 88888.00 2016-12-28 22:46:35.409 363 11306.21 18.62 56946.46 88888.00 2016-12-28 22:46:35.909 363 11306.25 18.46 56946.48 88888.00 2016-12-28 22:46:36.409 363 11306.18 18.39 56946.43 88888.00 2016-12-28 22:46:36.909 363 11306.15 18.45 56946.44 88888.00 2016-12-28 22:46:37.409 363 11306.12 18.59 56946.45 88888.00 2016-12-28 22:46:37.909 363 11306.04 18.85 56946.45 88888.00 2016-12-28 22:46:38.409 363 11306.06 18.69 56946.44 88888.00 2016-12-28 22:46:38.909 363 11306.08 18.48 56946.46 88888.00 2016-12-28 22:46:39.409 363 11305.97 18.46 56946.44 88888.00 2016-12-28 22:46:39.909 363 11305.93 18.42 56946.46 88888.00 2016-12-28 22:46:40.409 363 11305.96 18.39 56946.48 88888.00 2016-12-28 22:46:40.909 363 11305.86 18.41 56946.46 88888.00 2016-12-28 22:46:41.409 363 11305.82 18.46 56946.46 88888.00 2016-12-28 22:46:41.909 363 11305.85 18.50 56946.44 88888.00 2016-12-28 22:46:42.409 363 11305.80 18.45 56946.51 88888.00 2016-12-28 22:46:42.909 363 11305.72 18.44 56946.49 88888.00 2016-12-28 22:46:43.409 363 11305.73 18.46 56946.53 88888.00 2016-12-28 22:46:43.909 363 11305.73 18.46 56946.55 88888.00 2016-12-28 22:46:44.409 363 11305.65 18.52 56946.64 88888.00 2016-12-28 22:46:44.909 363 11305.63 18.57 56946.68 88888.00 2016-12-28 22:46:45.409 363 11305.63 18.64 56946.70 88888.00 2016-12-28 22:46:45.909 363 11305.57 18.66 56946.72 88888.00 2016-12-28 22:46:46.409 363 11305.54 18.68 56946.78 88888.00 2016-12-28 22:46:46.909 363 11305.54 18.68 56946.83 88888.00 2016-12-28 22:46:47.409 363 11305.49 18.73 56946.88 88888.00 2016-12-28 22:46:47.909 363 11305.48 18.77 56946.96 88888.00 2016-12-28 22:46:48.409 363 11305.51 18.80 56947.06 88888.00 2016-12-28 22:46:48.909 363 11305.50 18.89 56947.10 88888.00 2016-12-28 22:46:49.409 363 11305.44 18.89 56947.12 88888.00 2016-12-28 22:46:49.909 363 11305.44 18.97 56947.20 88888.00 2016-12-28 22:46:50.409 363 11305.45 19.05 56947.33 88888.00 2016-12-28 22:46:50.909 363 11305.47 19.16 56947.42 88888.00 2016-12-28 22:46:51.409 363 11305.41 19.17 56947.49 88888.00 2016-12-28 22:46:51.909 363 11305.40 19.26 56947.55 88888.00 2016-12-28 22:46:52.409 363 11305.40 19.36 56947.60 88888.00 2016-12-28 22:46:52.909 363 11305.42 19.39 56947.64 88888.00 2016-12-28 22:46:53.409 363 11305.54 19.43 56947.75 88888.00 2016-12-28 22:46:53.909 363 11305.51 19.46 56947.79 88888.00 2016-12-28 22:46:54.409 363 11305.51 19.54 56947.79 88888.00 2016-12-28 22:46:54.909 363 11305.57 19.58 56947.85 88888.00 2016-12-28 22:46:55.409 363 11305.56 19.61 56947.89 88888.00 2016-12-28 22:46:55.909 363 11305.57 19.75 56947.97 88888.00 2016-12-28 22:46:56.409 363 11305.65 19.84 56948.00 88888.00 2016-12-28 22:46:56.909 363 11305.70 20.05 56948.05 88888.00 2016-12-28 22:46:57.409 363 11305.69 20.46 56948.09 88888.00 2016-12-28 22:46:57.909 363 11305.70 20.60 56948.15 88888.00 2016-12-28 22:46:58.409 363 11305.85 20.67 56948.23 88888.00 2016-12-28 22:46:58.909 363 11305.86 20.70 56948.26 88888.00 2016-12-28 22:46:59.409 363 11305.82 20.66 56948.26 88888.00 2016-12-28 22:46:59.909 363 11305.91 20.67 56948.24 88888.00 2016-12-28 22:47:00.409 363 11306.00 20.69 56948.29 88888.00 2016-12-28 22:47:00.909 363 11305.99 20.79 56948.32 88888.00 2016-12-28 22:47:01.409 363 11306.11 20.87 56948.36 88888.00 2016-12-28 22:47:01.909 363 11306.19 20.83 56948.37 88888.00 2016-12-28 22:47:02.409 363 11306.19 20.87 56948.39 88888.00 2016-12-28 22:47:02.909 363 11306.20 20.91 56948.43 88888.00 2016-12-28 22:47:03.409 363 11306.24 20.96 56948.41 88888.00 2016-12-28 22:47:03.909 363 11306.28 21.02 56948.45 88888.00 2016-12-28 22:47:04.409 363 11306.33 21.10 56948.44 88888.00 2016-12-28 22:47:04.909 363 11306.41 21.10 56948.43 88888.00 2016-12-28 22:47:05.409 363 11306.45 21.14 56948.44 88888.00 2016-12-28 22:47:05.909 363 11306.45 21.15 56948.48 88888.00 2016-12-28 22:47:06.409 363 11306.53 21.14 56948.43 88888.00 2016-12-28 22:47:06.909 363 11306.66 21.06 56948.44 88888.00 2016-12-28 22:47:07.409 363 11306.69 21.16 56948.38 88888.00 2016-12-28 22:47:07.909 363 11306.70 21.21 56948.31 88888.00 2016-12-28 22:47:08.409 363 11306.79 21.15 56948.31 88888.00 2016-12-28 22:47:08.909 363 11306.82 21.15 56948.30 88888.00 2016-12-28 22:47:09.409 363 11306.88 21.17 56948.26 88888.00 2016-12-28 22:47:09.909 363 11306.95 21.15 56948.25 88888.00 2016-12-28 22:47:10.409 363 11307.00 21.14 56948.25 88888.00 2016-12-28 22:47:10.909 363 11307.02 21.18 56948.22 88888.00 2016-12-28 22:47:11.409 363 11307.08 21.18 56948.22 88888.00 2016-12-28 22:47:11.909 363 11307.10 21.16 56948.16 88888.00 2016-12-28 22:47:12.409 363 11307.09 21.08 56948.12 88888.00 2016-12-28 22:47:12.909 363 11307.19 21.08 56948.11 88888.00 2016-12-28 22:47:13.409 363 11307.19 21.10 56947.97 88888.00 2016-12-28 22:47:13.909 363 11307.17 21.14 56947.94 88888.00 2016-12-28 22:47:14.409 363 11307.17 21.18 56947.89 88888.00 2016-12-28 22:47:14.909 363 11307.24 21.18 56947.84 88888.00 2016-12-28 22:47:15.409 363 11307.26 21.15 56947.80 88888.00 2016-12-28 22:47:15.909 363 11307.25 21.14 56947.75 88888.00 2016-12-28 22:47:16.409 363 11307.30 21.13 56947.71 88888.00 2016-12-28 22:47:16.909 363 11307.32 21.10 56947.71 88888.00 2016-12-28 22:47:17.409 363 11307.30 20.80 56947.62 88888.00 2016-12-28 22:47:17.909 363 11307.36 20.61 56947.49 88888.00 2016-12-28 22:47:18.409 363 11307.40 20.62 56947.42 88888.00 2016-12-28 22:47:18.909 363 11307.32 20.66 56947.40 88888.00 2016-12-28 22:47:19.409 363 11307.37 20.69 56947.35 88888.00 2016-12-28 22:47:19.909 363 11307.43 20.61 56947.29 88888.00 2016-12-28 22:47:20.409 363 11307.42 20.64 56947.29 88888.00 2016-12-28 22:47:20.909 363 11307.43 20.76 56947.23 88888.00 2016-12-28 22:47:21.409 363 11307.46 21.07 56947.17 88888.00 2016-12-28 22:47:21.909 363 11307.44 21.11 56947.16 88888.00 2016-12-28 22:47:22.409 363 11307.44 21.13 56947.08 88888.00 2016-12-28 22:47:22.909 363 11307.49 21.14 56947.01 88888.00 2016-12-28 22:47:23.409 363 11307.50 21.14 56946.96 88888.00 2016-12-28 22:47:23.909 363 11307.51 21.11 56946.95 88888.00 2016-12-28 22:47:24.409 363 11307.51 21.14 56946.83 88888.00 2016-12-28 22:47:24.909 363 11307.49 21.14 56946.76 88888.00 2016-12-28 22:47:25.409 363 11307.45 21.15 56946.70 88888.00 2016-12-28 22:47:25.909 363 11307.43 21.20 56946.64 88888.00 2016-12-28 22:47:26.409 363 11307.46 21.22 56946.61 88888.00 2016-12-28 22:47:26.909 363 11307.46 21.21 56946.56 88888.00 2016-12-28 22:47:27.409 363 11307.46 21.18 56946.53 88888.00 2016-12-28 22:47:27.909 363 11307.57 21.21 56946.53 88888.00 2016-12-28 22:47:28.409 363 11307.58 21.22 56946.51 88888.00 2016-12-28 22:47:28.909 363 11307.56 21.23 56946.44 88888.00 2016-12-28 22:47:29.409 363 11307.58 21.18 56946.36 88888.00 2016-12-28 22:47:29.909 363 11307.56 21.18 56946.35 88888.00 2016-12-28 22:47:30.409 363 11307.47 21.21 56946.25 88888.00 2016-12-28 22:47:30.909 363 11307.51 21.25 56946.26 88888.00 2016-12-28 22:47:31.409 363 11307.52 21.28 56946.19 88888.00 2016-12-28 22:47:31.909 363 11307.54 21.34 56946.14 88888.00 2016-12-28 22:47:32.409 363 11307.53 21.31 56946.06 88888.00 2016-12-28 22:47:32.909 363 11307.58 21.31 56946.04 88888.00 2016-12-28 22:47:33.410 363 11307.59 21.29 56945.99 88888.00 2016-12-28 22:47:33.910 363 11307.56 21.31 56945.87 88888.00 2016-12-28 22:47:34.410 363 11307.60 21.31 56945.88 88888.00 2016-12-28 22:47:34.910 363 11307.60 21.31 56945.84 88888.00 2016-12-28 22:47:35.410 363 11307.56 21.34 56945.81 88888.00 2016-12-28 22:47:35.910 363 11307.59 21.35 56945.82 88888.00 2016-12-28 22:47:36.410 363 11307.64 21.31 56945.76 88888.00 2016-12-28 22:47:36.910 363 11307.58 21.38 56945.74 88888.00 2016-12-28 22:47:37.410 363 11307.60 21.47 56945.69 88888.00 2016-12-28 22:47:37.910 363 11307.61 21.42 56945.66 88888.00 2016-12-28 22:47:38.410 363 11307.58 21.47 56945.59 88888.00 2016-12-28 22:47:38.910 363 11307.61 21.57 56945.59 88888.00 2016-12-28 22:47:39.410 363 11307.69 21.54 56945.55 88888.00 2016-12-28 22:47:39.910 363 11307.69 21.52 56945.53 88888.00 2016-12-28 22:47:40.410 363 11307.67 21.56 56945.43 88888.00 2016-12-28 22:47:40.910 363 11307.77 21.57 56945.37 88888.00 2016-12-28 22:47:41.410 363 11307.72 21.61 56945.31 88888.00 2016-12-28 22:47:41.910 363 11307.71 21.62 56945.24 88888.00 2016-12-28 22:47:42.410 363 11307.76 21.63 56945.22 88888.00 2016-12-28 22:47:42.910 363 11307.77 21.68 56945.11 88888.00 2016-12-28 22:47:43.410 363 11307.77 21.71 56945.08 88888.00 2016-12-28 22:47:43.910 363 11307.84 21.74 56945.08 88888.00 2016-12-28 22:47:44.410 363 11307.90 21.72 56945.14 88888.00 2016-12-28 22:47:44.910 363 11307.91 21.75 56945.09 88888.00 2016-12-28 22:47:45.410 363 11307.91 21.75 56945.01 88888.00 2016-12-28 22:47:45.910 363 11307.97 21.75 56944.92 88888.00 2016-12-28 22:47:46.410 363 11307.95 21.77 56944.76 88888.00 2016-12-28 22:47:46.910 363 11307.94 21.79 56944.66 88888.00 2016-12-28 22:47:47.410 363 11308.01 21.79 56944.57 88888.00 2016-12-28 22:47:47.910 363 11308.11 21.43 56944.49 88888.00 2016-12-28 22:47:48.410 363 11308.11 21.50 56944.38 88888.00 2016-12-28 22:47:48.910 363 11308.14 21.51 56944.24 88888.00 2016-12-28 22:47:49.410 363 11308.22 21.32 56944.14 88888.00 2016-12-28 22:47:49.910 363 11308.21 21.32 56944.08 88888.00 2016-12-28 22:47:50.410 363 11308.23 21.49 56944.04 88888.00 2016-12-28 22:47:50.910 363 11308.34 21.42 56943.93 88888.00 2016-12-28 22:47:51.410 363 11308.36 21.38 56943.83 88888.00 2016-12-28 22:47:51.910 363 11308.36 21.57 56943.61 88888.00 2016-12-28 22:47:52.410 363 11308.47 21.44 56943.47 88888.00 2016-12-28 22:47:52.910 363 11308.50 21.43 56943.34 88888.00 2016-12-28 22:47:53.410 363 11308.56 21.45 56943.21 88888.00 2016-12-28 22:47:53.910 363 11308.65 21.50 56943.10 88888.00 2016-12-28 22:47:54.410 363 11308.68 21.49 56943.03 88888.00 2016-12-28 22:47:54.910 363 11308.67 21.49 56942.92 88888.00 2016-12-28 22:47:55.410 363 11308.70 21.54 56942.82 88888.00 2016-12-28 22:47:55.910 363 11308.77 21.48 56942.72 88888.00 2016-12-28 22:47:56.410 363 11308.70 21.47 56942.66 88888.00 2016-12-28 22:47:56.910 363 11308.76 21.51 56942.57 88888.00 2016-12-28 22:47:57.410 363 11308.84 21.56 56942.46 88888.00 2016-12-28 22:47:57.910 363 11308.82 21.86 56942.37 88888.00 2016-12-28 22:47:58.410 363 11308.84 21.93 56942.25 88888.00 2016-12-28 22:47:58.910 363 11308.90 21.93 56942.14 88888.00 2016-12-28 22:47:59.410 363 11308.95 21.90 56942.09 88888.00 2016-12-28 22:47:59.910 363 11308.95 21.90 56942.00 88888.00 2016-12-28 22:48:00.410 363 11308.97 21.90 56941.97 88888.00 2016-12-28 22:48:00.910 363 11309.02 21.89 56941.90 88888.00 2016-12-28 22:48:01.410 363 11309.03 21.95 56941.88 88888.00 2016-12-28 22:48:01.910 363 11309.05 21.85 56941.81 88888.00 2016-12-28 22:48:02.410 363 11309.09 21.85 56941.75 88888.00 2016-12-28 22:48:02.910 363 11309.09 21.88 56941.67 88888.00 2016-12-28 22:48:03.410 363 11309.09 21.91 56941.60 88888.00 2016-12-28 22:48:03.910 363 11309.16 21.95 56941.52 88888.00 2016-12-28 22:48:04.410 363 11309.12 21.91 56941.48 88888.00 2016-12-28 22:48:04.910 363 11309.17 21.95 56941.50 88888.00 2016-12-28 22:48:05.410 363 11309.22 21.90 56941.42 88888.00 2016-12-28 22:48:05.910 363 11309.19 21.83 56941.38 88888.00 2016-12-28 22:48:06.410 363 11309.16 21.88 56941.42 88888.00 2016-12-28 22:48:06.910 363 11309.23 21.88 56941.42 88888.00 2016-12-28 22:48:07.410 363 11309.25 21.92 56941.42 88888.00 2016-12-28 22:48:07.910 363 11309.22 21.97 56941.33 88888.00 2016-12-28 22:48:08.410 363 11309.24 21.93 56941.35 88888.00 2016-12-28 22:48:08.910 363 11309.26 21.91 56941.38 88888.00 2016-12-28 22:48:09.410 363 11309.24 21.91 56941.39 88888.00 2016-12-28 22:48:09.910 363 11309.23 21.92 56941.39 88888.00 2016-12-28 22:48:10.410 363 11309.30 21.91 56941.41 88888.00 2016-12-28 22:48:10.910 363 11309.31 21.92 56941.44 88888.00 2016-12-28 22:48:11.410 363 11309.27 21.93 56941.46 88888.00 2016-12-28 22:48:11.910 363 11309.33 21.95 56941.44 88888.00 2016-12-28 22:48:12.410 363 11309.38 21.97 56941.41 88888.00 2016-12-28 22:48:12.910 363 11309.37 21.99 56941.43 88888.00 2016-12-28 22:48:13.410 363 11309.43 22.03 56941.42 88888.00 2016-12-28 22:48:13.910 363 11309.41 22.02 56941.46 88888.00 2016-12-28 22:48:14.410 363 11309.41 22.06 56941.45 88888.00 2016-12-28 22:48:14.910 363 11309.41 22.13 56941.46 88888.00 2016-12-28 22:48:15.410 363 11309.51 22.15 56941.44 88888.00 2016-12-28 22:48:15.910 363 11309.52 22.15 56941.38 88888.00 2016-12-28 22:48:16.410 363 11309.54 22.13 56941.43 88888.00 2016-12-28 22:48:16.910 363 11309.64 22.10 56941.39 88888.00 2016-12-28 22:48:17.410 363 11309.67 22.09 56941.37 88888.00 2016-12-28 22:48:17.910 363 11309.66 22.18 56941.32 88888.00 2016-12-28 22:48:18.410 363 11309.73 22.25 56941.31 88888.00 2016-12-28 22:48:18.910 363 11309.75 22.20 56941.25 88888.00 2016-12-28 22:48:19.410 363 11309.78 22.20 56941.23 88888.00 2016-12-28 22:48:19.910 363 11309.82 22.20 56941.24 88888.00 2016-12-28 22:48:20.410 363 11309.93 22.22 56941.19 88888.00 2016-12-28 22:48:20.910 363 11309.95 22.23 56941.13 88888.00 2016-12-28 22:48:21.410 363 11309.99 22.17 56941.09 88888.00 2016-12-28 22:48:21.910 363 11310.10 22.17 56941.10 88888.00 2016-12-28 22:48:22.410 363 11310.11 22.17 56941.05 88888.00 2016-12-28 22:48:22.910 363 11310.16 22.22 56940.93 88888.00 2016-12-28 22:48:23.410 363 11310.28 22.20 56940.86 88888.00 2016-12-28 22:48:23.910 363 11310.34 22.18 56940.85 88888.00 2016-12-28 22:48:24.410 363 11310.35 22.22 56940.78 88888.00 2016-12-28 22:48:24.910 363 11310.41 22.24 56940.72 88888.00 2016-12-28 22:48:25.410 363 11310.49 22.24 56940.70 88888.00 2016-12-28 22:48:25.910 363 11310.56 22.26 56940.59 88888.00 2016-12-28 22:48:26.410 363 11310.57 22.32 56940.51 88888.00 2016-12-28 22:48:26.910 363 11310.63 22.27 56940.43 88888.00 2016-12-28 22:48:27.410 363 11310.66 22.22 56940.38 88888.00 2016-12-28 22:48:27.910 363 11310.76 22.25 56940.28 88888.00 2016-12-28 22:48:28.410 363 11310.85 22.25 56940.19 88888.00 2016-12-28 22:48:28.910 363 11310.87 22.22 56940.14 88888.00 2016-12-28 22:48:29.410 363 11310.89 22.20 56940.04 88888.00 2016-12-28 22:48:29.910 363 11310.99 22.16 56940.00 88888.00 2016-12-28 22:48:30.410 363 11311.04 22.18 56939.89 88888.00 2016-12-28 22:48:30.910 363 11311.04 22.19 56939.87 88888.00 2016-12-28 22:48:31.410 363 11311.12 22.19 56939.82 88888.00 2016-12-28 22:48:31.910 363 11311.20 22.17 56939.72 88888.00 2016-12-28 22:48:32.410 363 11311.20 22.17 56939.68 88888.00 2016-12-28 22:48:32.910 363 11311.25 22.16 56939.62 88888.00 2016-12-28 22:48:33.410 363 11311.28 22.15 56939.57 88888.00 2016-12-28 22:48:33.910 363 11311.27 22.12 56939.50 88888.00 2016-12-28 22:48:34.410 363 11311.31 22.12 56939.43 88888.00 2016-12-28 22:48:34.910 363 11311.38 22.15 56939.43 88888.00 2016-12-28 22:48:35.410 363 11311.41 22.11 56939.39 88888.00 2016-12-28 22:48:35.910 363 11311.42 22.11 56939.36 88888.00 2016-12-28 22:48:36.410 363 11311.46 22.10 56939.36 88888.00 2016-12-28 22:48:36.910 363 11311.55 22.15 56939.37 88888.00 2016-12-28 22:48:37.410 363 11311.53 22.19 56939.31 88888.00 2016-12-28 22:48:37.910 363 11311.56 22.20 56939.39 88888.00 2016-12-28 22:48:38.410 363 11311.60 22.16 56939.39 88888.00 2016-12-28 22:48:38.910 363 11311.60 22.16 56939.39 88888.00 2016-12-28 22:48:39.410 363 11311.57 22.09 56939.34 88888.00 2016-12-28 22:48:39.910 363 11311.63 21.81 56939.39 88888.00 2016-12-28 22:48:40.410 363 11311.61 21.97 56939.45 88888.00 2016-12-28 22:48:40.910 363 11311.64 22.19 56939.45 88888.00 2016-12-28 22:48:41.410 363 11311.70 22.22 56939.45 88888.00 2016-12-28 22:48:41.910 363 11311.71 22.23 56939.44 88888.00 2016-12-28 22:48:42.410 363 11311.73 22.25 56939.47 88888.00 2016-12-28 22:48:42.910 363 11311.76 22.31 56939.50 88888.00 2016-12-28 22:48:43.410 363 11311.77 22.32 56939.58 88888.00 2016-12-28 22:48:43.910 363 11311.79 22.36 56939.56 88888.00 2016-12-28 22:48:44.410 363 11311.84 22.36 56939.58 88888.00 2016-12-28 22:48:44.910 363 11311.91 22.38 56939.61 88888.00 2016-12-28 22:48:45.410 363 11311.91 22.39 56939.57 88888.00 2016-12-28 22:48:45.910 363 11312.01 22.42 56939.55 88888.00 2016-12-28 22:48:46.410 363 11312.03 22.38 56939.51 88888.00 2016-12-28 22:48:46.910 363 11312.02 22.36 56939.49 88888.00 2016-12-28 22:48:47.410 363 11312.03 22.39 56939.46 88888.00 2016-12-28 22:48:47.910 363 11312.15 22.40 56939.46 88888.00 2016-12-28 22:48:48.410 363 11312.17 22.38 56939.50 88888.00 2016-12-28 22:48:48.910 363 11312.23 22.39 56939.43 88888.00 2016-12-28 22:48:49.410 363 11312.22 22.40 56939.37 88888.00 2016-12-28 22:48:49.910 363 11312.23 22.40 56939.32 88888.00 2016-12-28 22:48:50.410 363 11312.19 22.37 56939.29 88888.00 2016-12-28 22:48:50.910 363 11312.21 22.33 56939.20 88888.00 2016-12-28 22:48:51.410 363 11312.30 22.36 56939.11 88888.00 2016-12-28 22:48:51.910 363 11312.29 22.32 56939.11 88888.00 2016-12-28 22:48:52.410 363 11312.35 22.29 56939.01 88888.00 2016-12-28 22:48:52.910 363 11312.43 22.23 56938.92 88888.00 2016-12-28 22:48:53.410 363 11312.40 22.18 56938.78 88888.00 2016-12-28 22:48:53.910 363 11312.46 22.17 56938.73 88888.00 2016-12-28 22:48:54.410 363 11312.54 22.15 56938.67 88888.00 2016-12-28 22:48:54.910 363 11312.56 22.04 56938.57 88888.00 2016-12-28 22:48:55.410 363 11312.52 22.02 56938.46 88888.00 2016-12-28 22:48:55.910 363 11312.57 21.95 56938.34 88888.00 2016-12-28 22:48:56.410 363 11312.57 21.86 56938.22 88888.00 2016-12-28 22:48:56.910 363 11312.51 21.84 56938.11 88888.00 2016-12-28 22:48:57.410 363 11312.56 21.82 56938.02 88888.00 2016-12-28 22:48:57.910 363 11312.59 21.77 56937.90 88888.00 2016-12-28 22:48:58.410 363 11312.58 21.76 56937.79 88888.00 2016-12-28 22:48:58.910 363 11312.59 21.70 56937.67 88888.00 2016-12-28 22:48:59.410 363 11312.60 21.68 56937.58 88888.00 2016-12-28 22:48:59.910 363 11312.54 21.56 56937.48 88888.00 2016-12-28 22:49:00.410 363 11312.56 21.50 56937.39 88888.00 2016-12-28 22:49:00.910 363 11312.56 21.45 56937.31 88888.00 2016-12-28 22:49:01.410 363 11312.54 21.40 56937.28 88888.00 2016-12-28 22:49:01.910 363 11312.53 21.41 56937.22 88888.00 2016-12-28 22:49:02.410 363 11312.56 21.32 56937.17 88888.00 2016-12-28 22:49:02.910 363 11312.57 21.24 56937.09 88888.00 2016-12-28 22:49:03.410 363 11312.50 21.27 56937.06 88888.00 2016-12-28 22:49:03.910 363 11312.63 21.25 56937.01 88888.00 2016-12-28 22:49:04.410 363 11312.64 21.22 56936.96 88888.00 2016-12-28 22:49:04.910 363 11312.65 21.13 56936.89 88888.00 2016-12-28 22:49:05.410 363 11312.54 20.75 56936.96 88888.00 2016-12-28 22:49:05.910 363 11312.59 20.64 56936.96 88888.00 2016-12-28 22:49:06.410 363 11312.63 20.57 56936.98 88888.00 2016-12-28 22:49:06.910 363 11312.54 20.55 56937.03 88888.00 2016-12-28 22:49:07.410 363 11312.63 20.54 56937.09 88888.00 2016-12-28 22:49:07.910 363 11312.60 20.52 56937.09 88888.00 2016-12-28 22:49:08.410 363 11312.56 20.72 56937.11 88888.00 2016-12-28 22:49:08.910 363 11312.53 20.57 56937.19 88888.00 2016-12-28 22:49:09.410 363 11312.60 20.53 56937.26 88888.00 2016-12-28 22:49:09.910 363 11312.56 20.49 56937.31 88888.00 2016-12-28 22:49:10.410 363 11312.57 20.55 56937.30 88888.00 2016-12-28 22:49:10.910 363 11312.63 20.88 56937.37 88888.00 2016-12-28 22:49:11.410 363 11312.61 20.97 56937.45 88888.00 2016-12-28 22:49:11.910 363 11312.58 21.02 56937.48 88888.00 2016-12-28 22:49:12.410 363 11312.58 21.00 56937.59 88888.00 2016-12-28 22:49:12.910 363 11312.47 20.94 56937.58 88888.00 2016-12-28 22:49:13.410 363 11312.50 20.93 56937.63 88888.00 2016-12-28 22:49:13.910 363 11312.54 20.96 56937.70 88888.00 2016-12-28 22:49:14.410 363 11312.54 20.95 56937.75 88888.00 2016-12-28 22:49:14.910 363 11312.46 21.00 56937.84 88888.00 2016-12-28 22:49:15.410 363 11312.46 21.04 56937.86 88888.00 2016-12-28 22:49:15.910 363 11312.57 21.04 56937.88 88888.00 2016-12-28 22:49:16.410 363 11312.59 21.00 56937.90 88888.00 2016-12-28 22:49:16.910 363 11312.64 21.01 56937.98 88888.00 2016-12-28 22:49:17.410 363 11312.61 21.02 56938.11 88888.00 2016-12-28 22:49:17.910 363 11312.60 21.02 56938.15 88888.00 2016-12-28 22:49:18.410 363 11312.63 20.97 56938.20 88888.00 2016-12-28 22:49:18.910 363 11312.66 20.97 56938.28 88888.00 2016-12-28 22:49:19.410 363 11312.68 20.98 56938.30 88888.00 2016-12-28 22:49:19.910 363 11312.68 21.06 56938.37 88888.00 2016-12-28 22:49:20.410 363 11312.71 21.08 56938.42 88888.00 2016-12-28 22:49:20.910 363 11312.75 21.01 56938.41 88888.00 2016-12-28 22:49:21.410 363 11312.73 21.01 56938.41 88888.00 2016-12-28 22:49:21.910 363 11312.80 21.03 56938.40 88888.00 2016-12-28 22:49:22.410 363 11312.82 21.07 56938.48 88888.00 2016-12-28 22:49:22.910 363 11312.86 21.06 56938.54 88888.00 2016-12-28 22:49:23.410 363 11312.92 21.08 56938.53 88888.00 2016-12-28 22:49:23.910 363 11312.99 21.13 56938.52 88888.00 2016-12-28 22:49:24.410 363 11312.96 21.06 56938.49 88888.00 2016-12-28 22:49:24.910 363 11313.03 21.04 56938.50 88888.00 2016-12-28 22:49:25.410 363 11313.13 21.13 56938.48 88888.00 2016-12-28 22:49:25.910 363 11313.18 21.10 56938.53 88888.00 2016-12-28 22:49:26.410 363 11313.19 21.15 56938.54 88888.00 2016-12-28 22:49:26.910 363 11313.26 21.15 56938.54 88888.00 2016-12-28 22:49:27.410 363 11313.32 21.17 56938.56 88888.00 2016-12-28 22:49:27.910 363 11313.29 21.17 56938.57 88888.00 2016-12-28 22:49:28.410 363 11313.35 21.18 56938.61 88888.00 2016-12-28 22:49:28.910 363 11313.39 21.20 56938.62 88888.00 2016-12-28 22:49:29.410 363 11313.47 21.16 56938.65 88888.00 2016-12-28 22:49:29.910 363 11313.51 21.16 56938.63 88888.00 2016-12-28 22:49:30.410 363 11313.64 21.10 56938.67 88888.00 2016-12-28 22:49:30.910 363 11313.67 21.13 56938.66 88888.00 2016-12-28 22:49:31.410 363 11313.67 21.15 56938.68 88888.00 2016-12-28 22:49:31.910 363 11313.72 21.16 56938.76 88888.00 2016-12-28 22:49:32.410 363 11313.77 21.15 56938.80 88888.00 2016-12-28 22:49:32.910 363 11313.77 21.16 56938.89 88888.00 2016-12-28 22:49:33.410 363 11313.82 21.21 56938.98 88888.00 2016-12-28 22:49:33.910 363 11313.85 21.18 56939.08 88888.00 2016-12-28 22:49:34.410 363 11313.83 21.17 56939.07 88888.00 2016-12-28 22:49:34.910 363 11313.89 21.24 56939.11 88888.00 2016-12-28 22:49:35.410 363 11313.93 21.21 56939.10 88888.00 2016-12-28 22:49:35.910 363 11313.96 21.23 56939.14 88888.00 2016-12-28 22:49:36.410 363 11313.92 21.28 56939.24 88888.00 2016-12-28 22:49:36.910 363 11313.97 21.29 56939.29 88888.00 2016-12-28 22:49:37.410 363 11313.95 21.30 56939.38 88888.00 2016-12-28 22:49:37.910 363 11313.95 21.32 56939.50 88888.00 2016-12-28 22:49:38.410 363 11314.07 21.32 56939.61 88888.00 2016-12-28 22:49:38.910 363 11314.05 21.34 56939.65 88888.00 2016-12-28 22:49:39.410 363 11314.06 21.36 56939.72 88888.00 2016-12-28 22:49:39.910 363 11314.11 21.38 56939.84 88888.00 2016-12-28 22:49:40.410 363 11314.11 21.36 56939.96 88888.00 2016-12-28 22:49:40.910 363 11314.13 21.41 56940.08 88888.00 2016-12-28 22:49:41.410 363 11314.12 21.40 56940.10 88888.00 2016-12-28 22:49:41.910 363 11314.11 21.43 56940.22 88888.00 2016-12-28 22:49:42.410 363 11314.09 21.47 56940.32 88888.00 2016-12-28 22:49:42.910 363 11314.10 21.54 56940.43 88888.00 2016-12-28 22:49:43.411 363 11314.17 21.57 56940.53 88888.00 2016-12-28 22:49:43.911 363 11314.18 21.63 56940.60 88888.00 2016-12-28 22:49:44.411 363 11314.19 21.70 56940.74 88888.00 2016-12-28 22:49:44.911 363 11314.19 21.70 56940.85 88888.00 2016-12-28 22:49:45.411 363 11314.18 21.78 56941.01 88888.00 2016-12-28 22:49:45.911 363 11314.17 21.86 56941.16 88888.00 2016-12-28 22:49:46.411 363 11314.24 21.96 56941.29 88888.00 2016-12-28 22:49:46.911 363 11314.25 22.03 56941.35 88888.00 2016-12-28 22:49:47.411 363 11314.25 22.08 56941.44 88888.00 2016-12-28 22:49:47.911 363 11314.26 22.09 56941.56 88888.00 2016-12-28 22:49:48.411 363 11314.23 22.12 56941.64 88888.00 2016-12-28 22:49:48.911 363 11314.24 22.18 56941.80 88888.00 2016-12-28 22:49:49.411 363 11314.25 22.24 56941.94 88888.00 2016-12-28 22:49:49.911 363 11314.33 22.24 56942.06 88888.00 2016-12-28 22:49:50.411 363 11314.31 22.32 56942.15 88888.00 2016-12-28 22:49:50.911 363 11314.24 22.37 56942.27 88888.00 2016-12-28 22:49:51.411 363 11314.34 22.42 56942.32 88888.00 2016-12-28 22:49:51.911 363 11314.41 22.46 56942.31 88888.00 2016-12-28 22:49:52.411 363 11314.39 22.53 56942.39 88888.00 2016-12-28 22:49:52.911 363 11314.37 22.59 56942.46 88888.00 2016-12-28 22:49:53.411 363 11314.40 22.61 56942.55 88888.00 2016-12-28 22:49:53.911 363 11314.42 22.64 56942.54 88888.00 2016-12-28 22:49:54.411 363 11314.45 22.65 56942.61 88888.00 2016-12-28 22:49:54.911 363 11314.49 22.65 56942.65 88888.00 2016-12-28 22:49:55.411 363 11314.46 22.67 56942.67 88888.00 2016-12-28 22:49:55.911 363 11314.45 22.70 56942.74 88888.00 2016-12-28 22:49:56.411 363 11314.52 22.78 56942.71 88888.00 2016-12-28 22:49:56.911 363 11314.52 22.75 56942.70 88888.00 2016-12-28 22:49:57.411 363 11314.53 22.77 56942.73 88888.00 2016-12-28 22:49:57.911 363 11314.62 22.74 56942.74 88888.00 2016-12-28 22:49:58.411 363 11314.67 22.72 56942.71 88888.00 2016-12-28 22:49:58.911 363 11314.62 22.73 56942.72 88888.00 2016-12-28 22:49:59.411 363 11314.61 22.72 56942.74 88888.00 2016-12-28 22:49:59.911 363 11314.62 22.65 56942.73 88888.00 2016-12-28 22:50:00.411 363 11314.61 22.67 56942.72 88888.00 2016-12-28 22:50:00.911 363 11314.62 22.65 56942.66 88888.00 2016-12-28 22:50:01.411 363 11314.69 22.61 56942.69 88888.00 2016-12-28 22:50:01.911 363 11314.72 22.57 56942.65 88888.00 2016-12-28 22:50:02.411 363 11314.66 22.52 56942.59 88888.00 2016-12-28 22:50:02.911 363 11314.68 22.49 56942.55 88888.00 2016-12-28 22:50:03.411 363 11314.67 22.42 56942.52 88888.00 2016-12-28 22:50:03.911 363 11314.65 22.38 56942.50 88888.00 2016-12-28 22:50:04.411 363 11314.69 22.37 56942.44 88888.00 2016-12-28 22:50:04.911 363 11314.69 22.30 56942.39 88888.00 2016-12-28 22:50:05.411 363 11314.69 22.20 56942.33 88888.00 2016-12-28 22:50:05.911 363 11314.72 22.12 56942.34 88888.00 2016-12-28 22:50:06.411 363 11314.75 22.02 56942.37 88888.00 2016-12-28 22:50:06.911 363 11314.72 21.98 56942.42 88888.00 2016-12-28 22:50:07.411 363 11314.74 21.96 56942.42 88888.00 2016-12-28 22:50:07.911 363 11314.76 21.91 56942.37 88888.00 2016-12-28 22:50:08.411 363 11314.72 21.85 56942.39 88888.00 2016-12-28 22:50:08.911 363 11314.71 21.77 56942.40 88888.00 2016-12-28 22:50:09.411 363 11314.72 21.76 56942.42 88888.00 2016-12-28 22:50:09.911 363 11314.69 21.75 56942.44 88888.00 2016-12-28 22:50:10.411 363 11314.67 21.70 56942.50 88888.00 2016-12-28 22:50:10.911 363 11314.69 21.64 56942.58 88888.00 2016-12-28 22:50:11.411 363 11314.69 21.58 56942.64 88888.00 2016-12-28 22:50:11.911 363 11314.61 21.62 56942.71 88888.00 2016-12-28 22:50:12.411 363 11314.62 21.61 56942.77 88888.00 2016-12-28 22:50:12.911 363 11314.68 21.52 56942.84 88888.00 2016-12-28 22:50:13.411 363 11314.67 21.30 56942.86 88888.00 2016-12-28 22:50:13.911 363 11314.67 21.01 56942.93 88888.00 2016-12-28 22:50:14.411 363 11314.71 20.94 56943.00 88888.00 2016-12-28 22:50:14.911 363 11314.65 20.91 56943.11 88888.00 2016-12-28 22:50:15.411 363 11314.66 20.90 56943.23 88888.00 2016-12-28 22:50:15.911 363 11314.72 20.95 56943.31 88888.00 2016-12-28 22:50:16.411 363 11314.74 21.11 56943.43 88888.00 2016-12-28 22:50:16.911 363 11314.72 21.38 56943.50 88888.00 2016-12-28 22:50:17.411 363 11314.69 21.15 56943.66 88888.00 2016-12-28 22:50:17.911 363 11314.68 21.03 56943.75 88888.00 2016-12-28 22:50:18.411 363 11314.61 21.04 56943.88 88888.00 2016-12-28 22:50:18.911 363 11314.60 21.04 56944.02 88888.00 2016-12-28 22:50:19.411 363 11314.66 21.04 56944.13 88888.00 2016-12-28 22:50:19.911 363 11314.67 21.06 56944.25 88888.00 2016-12-28 22:50:20.411 363 11314.66 21.15 56944.40 88888.00 2016-12-28 22:50:20.911 363 11314.71 21.17 56944.53 88888.00 2016-12-28 22:50:21.411 363 11314.69 21.17 56944.63 88888.00 2016-12-28 22:50:21.911 363 11314.69 21.22 56944.76 88888.00 2016-12-28 22:50:22.411 363 11314.74 21.29 56944.89 88888.00 2016-12-28 22:50:22.911 363 11314.69 21.34 56945.02 88888.00 2016-12-28 22:50:23.411 363 11314.65 21.34 56945.17 88888.00 2016-12-28 22:50:23.911 363 11314.64 21.38 56945.35 88888.00 2016-12-28 22:50:24.411 363 11314.62 21.47 56945.52 88888.00 2016-12-28 22:50:24.911 363 11314.60 21.52 56945.62 88888.00 2016-12-28 22:50:25.411 363 11314.61 21.59 56945.78 88888.00 2016-12-28 22:50:25.911 363 11314.62 21.83 56945.86 88888.00 2016-12-28 22:50:26.411 363 11314.58 21.82 56945.98 88888.00 2016-12-28 22:50:26.911 363 11314.61 22.09 56946.16 88888.00 2016-12-28 22:50:27.411 363 11314.61 22.34 56946.31 88888.00 2016-12-28 22:50:27.911 363 11314.58 22.44 56946.48 88888.00 2016-12-28 22:50:28.411 363 11314.52 22.45 56946.59 88888.00 2016-12-28 22:50:28.911 363 11314.51 22.54 56946.72 88888.00 2016-12-28 22:50:29.411 363 11314.54 22.61 56946.87 88888.00 2016-12-28 22:50:29.911 363 11314.49 22.67 56947.00 88888.00 2016-12-28 22:50:30.411 363 11314.49 22.74 56947.16 88888.00 2016-12-28 22:50:30.911 363 11314.49 22.80 56947.25 88888.00 2016-12-28 22:50:31.411 363 11314.40 22.87 56947.34 88888.00 2016-12-28 22:50:31.911 363 11314.40 22.93 56947.40 88888.00 2016-12-28 22:50:32.411 363 11314.41 22.98 56947.47 88888.00 2016-12-28 22:50:32.911 363 11314.35 23.07 56947.59 88888.00 2016-12-28 22:50:33.411 363 11314.30 23.09 56947.75 88888.00 2016-12-28 22:50:33.911 363 11314.33 23.12 56947.91 88888.00 2016-12-28 22:50:34.411 363 11314.28 23.17 56947.98 88888.00 2016-12-28 22:50:34.911 363 11314.25 23.24 56948.06 88888.00 2016-12-28 22:50:35.411 363 11314.24 23.31 56948.13 88888.00 2016-12-28 22:50:35.911 363 11314.26 23.40 56948.21 88888.00 2016-12-28 22:50:36.411 363 11314.23 23.45 56948.31 88888.00 2016-12-28 22:50:36.911 363 11314.23 23.51 56948.43 88888.00 2016-12-28 22:50:37.411 363 11314.21 23.26 56948.55 88888.00 2016-12-28 22:50:37.911 363 11314.17 23.11 56948.66 88888.00 2016-12-28 22:50:38.411 363 11314.14 23.11 56948.77 88888.00 2016-12-28 22:50:38.911 363 11314.12 23.21 56948.88 88888.00 2016-12-28 22:50:39.411 363 11314.09 23.36 56948.95 88888.00 2016-12-28 22:50:39.911 363 11314.04 23.31 56948.99 88888.00 2016-12-28 22:50:40.411 363 11314.04 23.28 56949.03 88888.00 2016-12-28 22:50:40.911 363 11314.03 23.31 56949.07 88888.00 2016-12-28 22:50:41.411 363 11313.99 23.36 56949.12 88888.00 2016-12-28 22:50:41.911 363 11314.03 23.41 56949.16 88888.00 2016-12-28 22:50:42.411 363 11314.03 23.48 56949.19 88888.00 2016-12-28 22:50:42.911 363 11313.96 23.54 56949.28 88888.00 2016-12-28 22:50:43.411 363 11313.95 23.52 56949.31 88888.00 2016-12-28 22:50:43.911 363 11314.04 23.53 56949.31 88888.00 2016-12-28 22:50:44.411 363 11314.03 23.54 56949.32 88888.00 2016-12-28 22:50:44.911 363 11313.97 23.54 56949.38 88888.00 2016-12-28 22:50:45.411 363 11314.05 23.63 56949.43 88888.00 2016-12-28 22:50:45.911 363 11314.04 23.97 56949.35 88888.00 2016-12-28 22:50:46.411 363 11313.97 24.09 56949.34 88888.00 2016-12-28 22:50:46.911 363 11314.02 24.08 56949.31 88888.00 2016-12-28 22:50:47.411 363 11314.02 24.06 56949.32 88888.00 2016-12-28 22:50:47.911 363 11314.02 24.15 56949.28 88888.00 2016-12-28 22:50:48.411 363 11314.05 24.21 56949.26 88888.00 2016-12-28 22:50:48.911 363 11314.05 24.19 56949.20 88888.00 2016-12-28 22:50:49.411 363 11314.00 24.16 56949.11 88888.00 2016-12-28 22:50:49.911 363 11313.99 24.14 56949.08 88888.00 2016-12-28 22:50:50.411 363 11314.04 24.09 56948.99 88888.00 2016-12-28 22:50:50.911 363 11314.07 24.09 56948.89 88888.00 2016-12-28 22:50:51.411 363 11314.05 24.15 56948.77 88888.00 2016-12-28 22:50:51.911 363 11314.07 24.14 56948.71 88888.00 2016-12-28 22:50:52.411 363 11314.04 24.06 56948.62 88888.00 2016-12-28 22:50:52.911 363 11314.03 24.07 56948.57 88888.00 2016-12-28 22:50:53.411 363 11314.02 24.08 56948.50 88888.00 2016-12-28 22:50:53.911 363 11314.05 24.02 56948.38 88888.00 2016-12-28 22:50:54.411 363 11314.03 23.97 56948.22 88888.00 2016-12-28 22:50:54.911 363 11314.02 23.93 56948.07 88888.00 2016-12-28 22:50:55.411 363 11314.05 23.94 56947.97 88888.00 2016-12-28 22:50:55.911 363 11314.02 23.89 56947.80 88888.00 2016-12-28 22:50:56.411 363 11313.97 23.89 56947.73 88888.00 2016-12-28 22:50:56.911 363 11314.00 23.81 56947.67 88888.00 2016-12-28 22:50:57.411 363 11313.95 23.79 56947.57 88888.00 2016-12-28 22:50:57.911 363 11313.88 23.75 56947.49 88888.00 2016-12-28 22:50:58.411 363 11313.95 23.70 56947.33 88888.00 2016-12-28 22:50:58.911 363 11313.99 23.70 56947.20 88888.00 2016-12-28 22:50:59.411 363 11313.91 23.73 56947.09 88888.00 2016-12-28 22:50:59.911 363 11313.93 23.75 56947.04 88888.00 2016-12-28 22:51:00.411 363 11313.95 23.70 56946.97 88888.00 2016-12-28 22:51:00.911 363 11313.95 23.69 56946.84 88888.00 2016-12-28 22:51:01.411 363 11313.96 23.66 56946.75 88888.00 2016-12-28 22:51:01.911 363 11313.95 23.63 56946.68 88888.00 2016-12-28 22:51:02.411 363 11313.92 23.59 56946.64 88888.00 2016-12-28 22:51:02.911 363 11313.90 23.58 56946.68 88888.00 2016-12-28 22:51:03.411 363 11313.91 23.66 56946.68 88888.00 2016-12-28 22:51:03.911 363 11313.92 23.66 56946.65 88888.00 2016-12-28 22:51:04.411 363 11313.85 23.68 56946.65 88888.00 2016-12-28 22:51:04.911 363 11313.84 23.62 56946.65 88888.00 2016-12-28 22:51:05.411 363 11313.86 23.65 56946.65 88888.00 2016-12-28 22:51:05.911 363 11313.89 23.67 56946.65 88888.00 2016-12-28 22:51:06.411 363 11313.91 23.76 56946.65 88888.00 2016-12-28 22:51:06.911 363 11313.93 23.79 56946.72 88888.00 2016-12-28 22:51:07.411 363 11313.85 23.73 56946.76 88888.00 2016-12-28 22:51:07.911 363 11313.85 23.77 56946.82 88888.00 2016-12-28 22:51:08.411 363 11313.86 23.86 56946.89 88888.00 2016-12-28 22:51:08.911 363 11313.81 23.92 56946.94 88888.00 2016-12-28 22:51:09.411 363 11313.82 23.93 56946.97 88888.00 2016-12-28 22:51:09.911 363 11313.85 23.94 56947.04 88888.00 2016-12-28 22:51:10.411 363 11313.84 24.02 56947.10 88888.00 2016-12-28 22:51:10.911 363 11313.79 24.13 56947.21 88888.00 2016-12-28 22:51:11.411 363 11313.84 24.14 56947.25 88888.00 2016-12-28 22:51:11.911 363 11313.85 24.21 56947.26 88888.00 2016-12-28 22:51:12.411 363 11313.85 24.36 56947.35 88888.00 2016-12-28 22:51:12.911 363 11313.92 24.20 56947.46 88888.00 2016-12-28 22:51:13.411 363 11313.97 23.97 56947.54 88888.00 2016-12-28 22:51:13.911 363 11313.96 23.97 56947.62 88888.00 2016-12-28 22:51:14.411 363 11313.93 24.02 56947.68 88888.00 2016-12-28 22:51:14.911 363 11313.99 24.06 56947.77 88888.00 2016-12-28 22:51:15.411 363 11314.00 24.09 56947.84 88888.00 2016-12-28 22:51:15.911 363 11314.02 24.17 56947.91 88888.00 2016-12-28 22:51:16.411 363 11314.07 24.31 56947.96 88888.00 2016-12-28 22:51:16.911 363 11314.04 24.40 56948.02 88888.00 2016-12-28 22:51:17.411 363 11314.02 24.72 56948.07 88888.00 2016-12-28 22:51:17.911 363 11314.06 24.85 56948.12 88888.00 2016-12-28 22:51:18.411 363 11314.13 24.81 56948.15 88888.00 2016-12-28 22:51:18.911 363 11314.07 24.79 56948.19 88888.00 2016-12-28 22:51:19.411 363 11314.14 24.96 56948.25 88888.00 2016-12-28 22:51:19.911 363 11314.23 25.02 56948.24 88888.00 2016-12-28 22:51:20.411 363 11314.23 25.05 56948.24 88888.00 2016-12-28 22:51:20.911 363 11314.23 25.06 56948.29 88888.00 2016-12-28 22:51:21.411 363 11314.26 25.08 56948.26 88888.00 2016-12-28 22:51:21.911 363 11314.32 25.09 56948.26 88888.00 2016-12-28 22:51:22.411 363 11314.34 25.08 56948.21 88888.00 2016-12-28 22:51:22.911 363 11314.34 25.10 56948.18 88888.00 2016-12-28 22:51:23.411 363 11314.32 25.11 56948.13 88888.00 2016-12-28 22:51:23.911 363 11314.33 25.16 56948.05 88888.00 2016-12-28 22:51:24.411 363 11314.35 25.18 56948.00 88888.00 2016-12-28 22:51:24.911 363 11314.42 25.18 56947.99 88888.00 2016-12-28 22:51:25.411 363 11314.44 25.21 56947.96 88888.00 2016-12-28 22:51:25.911 363 11314.44 25.21 56947.84 88888.00 2016-12-28 22:51:26.411 363 11314.45 25.24 56947.75 88888.00 2016-12-28 22:51:26.911 363 11314.49 25.24 56947.71 88888.00 2016-12-28 22:51:27.411 363 11314.54 25.25 56947.65 88888.00 2016-12-28 22:51:27.911 363 11314.57 25.26 56947.52 88888.00 2016-12-28 22:51:28.411 363 11314.54 25.30 56947.45 88888.00 2016-12-28 22:51:28.911 363 11314.58 25.35 56947.39 88888.00 2016-12-28 22:51:29.411 363 11314.64 25.31 56947.23 88888.00 2016-12-28 22:51:29.911 363 11314.61 25.29 56947.10 88888.00 2016-12-28 22:51:30.411 363 11314.61 25.21 56947.02 88888.00 2016-12-28 22:51:30.911 363 11314.72 24.88 56947.01 88888.00 2016-12-28 22:51:31.411 363 11314.76 24.75 56946.89 88888.00 2016-12-28 22:51:31.911 363 11314.76 24.81 56946.77 88888.00 2016-12-28 22:51:32.411 363 11314.81 24.79 56946.64 88888.00 2016-12-28 22:51:32.911 363 11314.85 24.75 56946.61 88888.00 2016-12-28 22:51:33.411 363 11314.81 24.69 56946.55 88888.00 2016-12-28 22:51:33.911 363 11314.81 24.65 56946.42 88888.00 2016-12-28 22:51:34.411 363 11314.85 24.68 56946.38 88888.00 2016-12-28 22:51:34.911 363 11314.80 24.71 56946.26 88888.00 2016-12-28 22:51:35.411 363 11314.80 24.61 56946.18 88888.00 2016-12-28 22:51:35.911 363 11314.88 24.57 56946.10 88888.00 2016-12-28 22:51:36.411 363 11314.89 24.55 56946.00 88888.00 2016-12-28 22:51:36.911 363 11314.83 24.53 56945.91 88888.00 2016-12-28 22:51:37.411 363 11314.83 24.47 56945.84 88888.00 2016-12-28 22:51:37.911 363 11314.86 24.40 56945.74 88888.00 2016-12-28 22:51:38.411 363 11314.86 24.49 56945.62 88888.00 2016-12-28 22:51:38.911 363 11314.93 24.44 56945.56 88888.00 2016-12-28 22:51:39.411 363 11314.90 24.37 56945.53 88888.00 2016-12-28 22:51:39.911 363 11314.86 24.36 56945.49 88888.00 2016-12-28 22:51:40.411 363 11314.89 24.42 56945.45 88888.00 2016-12-28 22:51:40.911 363 11314.93 24.31 56945.41 88888.00 2016-12-28 22:51:41.411 363 11314.89 24.26 56945.40 88888.00 2016-12-28 22:51:41.911 363 11314.92 24.28 56945.37 88888.00 2016-12-28 22:51:42.411 363 11314.96 24.20 56945.37 88888.00 2016-12-28 22:51:42.911 363 11314.93 24.14 56945.33 88888.00 2016-12-28 22:51:43.411 363 11314.97 24.13 56945.28 88888.00 2016-12-28 22:51:43.911 363 11315.00 24.11 56945.27 88888.00 2016-12-28 22:51:44.411 363 11314.99 24.10 56945.27 88888.00 2016-12-28 22:51:44.911 363 11314.97 24.13 56945.22 88888.00 2016-12-28 22:51:45.411 363 11315.02 24.10 56945.24 88888.00 2016-12-28 22:51:45.911 363 11315.01 24.02 56945.24 88888.00 2016-12-28 22:51:46.411 363 11314.92 23.99 56945.20 88888.00 2016-12-28 22:51:46.911 363 11314.95 24.00 56945.23 88888.00 2016-12-28 22:51:47.411 363 11315.01 24.00 56945.20 88888.00 2016-12-28 22:51:47.911 363 11315.03 23.96 56945.17 88888.00 2016-12-28 22:51:48.411 363 11315.03 24.00 56945.21 88888.00 2016-12-28 22:51:48.911 363 11315.04 23.96 56945.20 88888.00 2016-12-28 22:51:49.411 363 11315.06 23.96 56945.24 88888.00 2016-12-28 22:51:49.911 363 11315.07 23.97 56945.24 88888.00 2016-12-28 22:51:50.411 363 11315.11 24.03 56945.23 88888.00 2016-12-28 22:51:50.911 363 11315.16 24.02 56945.27 88888.00 2016-12-28 22:51:51.411 363 11315.18 24.02 56945.31 88888.00 2016-12-28 22:51:51.911 363 11315.27 23.99 56945.36 88888.00 2016-12-28 22:51:52.411 363 11315.28 23.94 56945.33 88888.00 2016-12-28 22:51:52.911 363 11315.23 23.94 56945.35 88888.00 2016-12-28 22:51:53.411 363 11315.28 23.93 56945.34 88888.00 2016-12-28 22:51:53.911 363 11315.35 23.95 56945.37 88888.00 2016-12-28 22:51:54.411 363 11315.34 24.02 56945.40 88888.00 2016-12-28 22:51:54.911 363 11315.32 24.07 56945.42 88888.00 2016-12-28 22:51:55.411 363 11315.35 24.22 56945.42 88888.00 2016-12-28 22:51:55.911 363 11315.35 24.28 56945.43 88888.00 2016-12-28 22:51:56.411 363 11315.36 24.15 56945.47 88888.00 2016-12-28 22:51:56.911 363 11315.38 24.44 56945.49 88888.00 2016-12-28 22:51:57.411 363 11315.43 24.60 56945.48 88888.00 2016-12-28 22:51:57.911 363 11315.41 24.62 56945.54 88888.00 2016-12-28 22:51:58.411 363 11315.38 24.63 56945.59 88888.00 2016-12-28 22:51:58.911 363 11315.42 24.67 56945.58 88888.00 2016-12-28 22:51:59.411 363 11315.43 24.67 56945.53 88888.00 2016-12-28 22:51:59.911 363 11315.42 24.68 56945.53 88888.00 2016-12-28 22:52:00.411 363 11315.43 24.71 56945.48 88888.00 2016-12-28 22:52:00.911 363 11315.43 24.72 56945.49 88888.00 2016-12-28 22:52:01.411 363 11315.44 24.78 56945.50 88888.00 2016-12-28 22:52:01.911 363 11315.48 24.76 56945.53 88888.00 2016-12-28 22:52:02.411 363 11315.43 24.77 56945.47 88888.00 2016-12-28 22:52:02.911 363 11315.41 24.79 56945.49 88888.00 2016-12-28 22:52:03.412 363 11315.49 24.51 56945.43 88888.00 2016-12-28 22:52:03.912 363 11315.51 24.40 56945.40 88888.00 2016-12-28 22:52:04.412 363 11315.44 24.42 56945.39 88888.00 2016-12-28 22:52:04.912 363 11315.48 24.42 56945.34 88888.00 2016-12-28 22:52:05.412 363 11315.45 24.43 56945.37 88888.00 2016-12-28 22:52:05.912 363 11315.49 24.69 56945.30 88888.00 2016-12-28 22:52:06.412 363 11315.48 24.92 56945.27 88888.00 2016-12-28 22:52:06.912 363 11315.50 25.05 56945.21 88888.00 2016-12-28 22:52:07.412 363 11315.56 25.03 56945.14 88888.00 2016-12-28 22:52:07.912 363 11315.52 24.72 56945.11 88888.00 2016-12-28 22:52:08.412 363 11315.57 24.72 56945.03 88888.00 2016-12-28 22:52:08.912 363 11315.59 24.71 56944.89 88888.00 2016-12-28 22:52:09.412 363 11315.57 24.84 56944.78 88888.00 2016-12-28 22:52:09.912 363 11315.59 25.18 56944.72 88888.00 2016-12-28 22:52:10.412 363 11315.69 25.43 56944.57 88888.00 2016-12-28 22:52:10.912 363 11315.65 25.47 56944.43 88888.00 2016-12-28 22:52:11.412 363 11315.70 25.53 56944.34 88888.00 2016-12-28 22:52:11.912 363 11315.78 25.60 56944.22 88888.00 2016-12-28 22:52:12.412 363 11315.73 25.65 56944.05 88888.00 2016-12-28 22:52:12.912 363 11315.76 25.60 56943.85 88888.00 2016-12-28 22:52:13.412 363 11315.83 25.62 56943.66 88888.00 2016-12-28 22:52:13.912 363 11315.79 25.58 56943.44 88888.00 2016-12-28 22:52:14.412 363 11315.79 25.64 56943.28 88888.00 2016-12-28 22:52:14.912 363 11315.91 25.71 56943.05 88888.00 2016-12-28 22:52:15.412 363 11315.94 25.69 56942.79 88888.00 2016-12-28 22:52:15.912 363 11315.92 25.67 56942.53 88888.00 2016-12-28 22:52:16.412 363 11315.94 25.74 56942.33 88888.00 2016-12-28 22:52:16.912 363 11315.97 25.72 56942.10 88888.00 2016-12-28 22:52:17.412 363 11315.97 25.66 56941.89 88888.00 2016-12-28 22:52:17.912 363 11315.97 25.63 56941.57 88888.00 2016-12-28 22:52:18.412 363 11315.99 25.53 56941.28 88888.00 2016-12-28 22:52:18.912 363 11315.94 25.45 56941.10 88888.00 2016-12-28 22:52:19.412 363 11315.98 25.42 56940.86 88888.00 2016-12-28 22:52:19.912 363 11316.03 25.36 56940.62 88888.00 2016-12-28 22:52:20.412 363 11315.97 25.29 56940.38 88888.00 2016-12-28 22:52:20.912 363 11315.92 25.23 56940.14 88888.00 2016-12-28 22:52:21.412 363 11315.97 25.15 56939.85 88888.00 2016-12-28 22:52:21.912 363 11315.94 25.03 56939.55 88888.00 2016-12-28 22:52:22.412 363 11315.85 24.98 56939.34 88888.00 2016-12-28 22:52:22.912 363 11315.85 24.79 56939.05 88888.00 2016-12-28 22:52:23.412 363 11315.79 24.69 56938.81 88888.00 2016-12-28 22:52:23.912 363 11315.71 24.57 56938.63 88888.00 2016-12-28 22:52:24.412 363 11315.71 24.41 56938.49 88888.00 2016-12-28 22:52:24.912 363 11315.72 24.34 56938.27 88888.00 2016-12-28 22:52:25.412 363 11315.71 24.23 56938.01 88888.00 2016-12-28 22:52:25.912 363 11315.64 24.15 56937.85 88888.00 2016-12-28 22:52:26.412 363 11315.59 23.99 56937.63 88888.00 2016-12-28 22:52:26.912 363 11315.57 23.81 56937.43 88888.00 2016-12-28 22:52:27.412 363 11315.48 23.75 56937.24 88888.00 2016-12-28 22:52:27.912 363 11315.45 23.72 56937.06 88888.00 2016-12-28 22:52:28.412 363 11315.43 23.51 56936.88 88888.00 2016-12-28 22:52:28.912 363 11315.41 23.36 56936.73 88888.00 2016-12-28 22:52:29.412 363 11315.30 23.26 56936.53 88888.00 2016-12-28 22:52:29.912 363 11315.28 23.11 56936.37 88888.00 2016-12-28 22:52:30.412 363 11315.21 22.97 56936.23 88888.00 2016-12-28 22:52:30.912 363 11315.17 22.80 56936.08 88888.00 2016-12-28 22:52:31.412 363 11315.13 22.68 56935.93 88888.00 2016-12-28 22:52:31.912 363 11315.03 22.59 56935.78 88888.00 2016-12-28 22:52:32.412 363 11315.03 22.56 56935.67 88888.00 2016-12-28 22:52:32.912 363 11314.99 22.42 56935.51 88888.00 2016-12-28 22:52:33.412 363 11314.90 22.30 56935.44 88888.00 2016-12-28 22:52:33.912 363 11314.85 22.20 56935.36 88888.00 2016-12-28 22:52:34.412 363 11314.82 22.09 56935.26 88888.00 2016-12-28 22:52:34.912 363 11314.81 21.97 56935.20 88888.00 2016-12-28 22:52:35.412 363 11314.76 21.95 56935.14 88888.00 2016-12-28 22:52:35.912 363 11314.73 21.90 56935.03 88888.00 2016-12-28 22:52:36.412 363 11314.69 21.79 56934.93 88888.00 2016-12-28 22:52:36.912 363 11314.60 21.70 56934.88 88888.00 2016-12-28 22:52:37.412 363 11314.62 21.38 56934.80 88888.00 2016-12-28 22:52:37.912 363 11314.65 21.44 56934.71 88888.00 2016-12-28 22:52:38.412 363 11314.62 21.51 56934.68 88888.00 2016-12-28 22:52:38.912 363 11314.59 21.52 56934.67 88888.00 2016-12-28 22:52:39.412 363 11314.58 21.47 56934.63 88888.00 2016-12-28 22:52:39.912 363 11314.60 21.45 56934.55 88888.00 2016-12-28 22:52:40.412 363 11314.59 21.41 56934.55 88888.00 2016-12-28 22:52:40.912 363 11314.64 21.37 56934.58 88888.00 2016-12-28 22:52:41.412 363 11314.66 21.20 56934.62 88888.00 2016-12-28 22:52:41.912 363 11314.67 20.87 56934.63 88888.00 2016-12-28 22:52:42.412 363 11314.73 21.10 56934.61 88888.00 2016-12-28 22:52:42.912 363 11314.75 21.16 56934.59 88888.00 2016-12-28 22:52:43.412 363 11314.75 21.11 56934.58 88888.00 2016-12-28 22:52:43.912 363 11314.80 21.09 56934.59 88888.00 2016-12-28 22:52:44.412 363 11314.88 20.84 56934.59 88888.00 2016-12-28 22:52:44.912 363 11314.93 20.62 56934.63 88888.00 2016-12-28 22:52:45.412 363 11315.02 20.62 56934.63 88888.00 2016-12-28 22:52:45.912 363 11315.08 20.53 56934.64 88888.00 2016-12-28 22:52:46.412 363 11315.16 20.47 56934.62 88888.00 2016-12-28 22:52:46.912 363 11315.25 20.47 56934.62 88888.00 2016-12-28 22:52:47.412 363 11315.35 20.46 56934.69 88888.00 2016-12-28 22:52:47.912 363 11315.43 20.43 56934.78 88888.00 2016-12-28 22:52:48.412 363 11315.48 20.42 56934.87 88888.00 2016-12-28 22:52:48.912 363 11315.56 20.38 56934.84 88888.00 2016-12-28 22:52:49.412 363 11315.63 20.70 56934.89 88888.00 2016-12-28 22:52:49.912 363 11315.69 20.83 56934.95 88888.00 2016-12-28 22:52:50.412 363 11315.74 20.86 56935.02 88888.00 2016-12-28 22:52:50.912 363 11315.87 20.76 56935.03 88888.00 2016-12-28 22:52:51.412 363 11315.92 20.74 56935.03 88888.00 2016-12-28 22:52:51.912 363 11315.96 20.76 56935.07 88888.00 2016-12-28 22:52:52.412 363 11316.04 20.81 56935.07 88888.00 2016-12-28 22:52:52.912 363 11316.07 20.73 56935.15 88888.00 2016-12-28 22:52:53.412 363 11316.05 20.70 56935.22 88888.00 2016-12-28 22:52:53.912 363 11316.14 20.73 56935.34 88888.00 2016-12-28 22:52:54.412 363 11316.21 20.69 56935.39 88888.00 2016-12-28 22:52:54.912 363 11316.24 20.72 56935.38 88888.00 2016-12-28 22:52:55.412 363 11316.31 20.75 56935.42 88888.00 2016-12-28 22:52:55.912 363 11316.38 20.67 56935.46 88888.00 2016-12-28 22:52:56.412 363 11316.42 20.61 56935.58 88888.00 2016-12-28 22:52:56.912 363 11316.40 20.63 56935.64 88888.00 2016-12-28 22:52:57.412 363 11316.54 20.59 56935.66 88888.00 2016-12-28 22:52:57.912 363 11316.57 20.56 56935.68 88888.00 2016-12-28 22:52:58.412 363 11316.60 20.63 56935.77 88888.00 2016-12-28 22:52:58.912 363 11316.62 20.66 56935.84 88888.00 2016-12-28 22:52:59.412 363 11316.60 20.68 56935.91 88888.00 2016-12-28 22:52:59.912 363 11316.57 20.68 56935.98 88888.00 2016-12-28 22:53:00.412 363 11316.63 20.68 56936.00 88888.00 2016-12-28 22:53:00.912 363 11316.68 20.68 56936.09 88888.00 2016-12-28 22:53:01.412 363 11316.68 20.74 56936.13 88888.00 2016-12-28 22:53:01.912 363 11316.70 20.79 56936.21 88888.00 2016-12-28 22:53:02.412 363 11316.73 20.82 56936.28 88888.00 2016-12-28 22:53:02.912 363 11316.74 20.79 56936.36 88888.00 2016-12-28 22:53:03.412 363 11316.73 20.81 56936.37 88888.00 2016-12-28 22:53:03.912 363 11316.75 20.86 56936.43 88888.00 2016-12-28 22:53:04.412 363 11316.75 20.81 56936.50 88888.00 2016-12-28 22:53:04.912 363 11316.69 20.79 56936.54 88888.00 2016-12-28 22:53:05.412 363 11316.76 20.80 56936.62 88888.00 2016-12-28 22:53:05.912 363 11316.83 20.81 56936.68 88888.00 2016-12-28 22:53:06.412 363 11316.76 20.74 56936.76 88888.00 2016-12-28 22:53:06.912 363 11316.77 20.77 56936.87 88888.00 2016-12-28 22:53:07.412 363 11316.83 20.81 56936.96 88888.00 2016-12-28 22:53:07.912 363 11316.85 20.86 56936.98 88888.00 2016-12-28 22:53:08.412 363 11316.85 20.63 56937.02 88888.00 2016-12-28 22:53:08.912 363 11316.90 20.35 56937.08 88888.00 2016-12-28 22:53:09.412 363 11316.91 20.28 56937.11 88888.00 2016-12-28 22:53:09.912 363 11316.90 20.33 56937.20 88888.00 2016-12-28 22:53:10.412 363 11316.94 20.39 56937.30 88888.00 2016-12-28 22:53:10.912 363 11316.96 20.36 56937.35 88888.00 2016-12-28 22:53:11.412 363 11316.94 20.38 56937.43 88888.00 2016-12-28 22:53:11.912 363 11316.96 20.49 56937.48 88888.00 2016-12-28 22:53:12.412 363 11316.95 20.45 56937.60 88888.00 2016-12-28 22:53:12.912 363 11316.92 20.41 56937.70 88888.00 2016-12-28 22:53:13.412 363 11316.94 20.45 56937.73 88888.00 2016-12-28 22:53:13.912 363 11317.02 20.57 56937.72 88888.00 2016-12-28 22:53:14.412 363 11317.01 20.66 56937.89 88888.00 2016-12-28 22:53:14.912 363 11317.01 20.75 56937.97 88888.00 2016-12-28 22:53:15.412 363 11317.08 21.06 56938.09 88888.00 2016-12-28 22:53:15.912 363 11317.12 21.09 56938.16 88888.00 2016-12-28 22:53:16.412 363 11317.06 21.10 56938.23 88888.00 2016-12-28 22:53:16.912 363 11317.09 21.13 56938.31 88888.00 2016-12-28 22:53:17.412 363 11317.11 21.08 56938.34 88888.00 2016-12-28 22:53:17.912 363 11317.06 21.10 56938.46 88888.00 2016-12-28 22:53:18.412 363 11317.12 21.14 56938.48 88888.00 2016-12-28 22:53:18.912 363 11317.18 21.15 56938.48 88888.00 2016-12-28 22:53:19.412 363 11317.17 21.16 56938.46 88888.00 2016-12-28 22:53:19.912 363 11317.16 21.13 56938.55 88888.00 2016-12-28 22:53:20.412 363 11317.24 21.04 56938.61 88888.00 2016-12-28 22:53:20.912 363 11317.28 21.03 56938.59 88888.00 2016-12-28 22:53:21.412 363 11317.31 21.03 56938.57 88888.00 2016-12-28 22:53:21.912 363 11317.36 21.00 56938.61 88888.00 2016-12-28 22:53:22.412 363 11317.38 20.94 56938.68 88888.00 2016-12-28 22:53:22.912 363 11317.38 20.93 56938.68 88888.00 2016-12-28 22:53:23.412 363 11317.45 20.90 56938.75 88888.00 2016-12-28 22:53:23.912 363 11317.49 20.90 56938.80 88888.00 2016-12-28 22:53:24.412 363 11317.47 20.87 56938.73 88888.00 2016-12-28 22:53:24.912 363 11317.54 20.82 56938.70 88888.00 2016-12-28 22:53:25.412 363 11317.58 20.77 56938.72 88888.00 2016-12-28 22:53:25.912 363 11317.59 20.69 56938.72 88888.00 2016-12-28 22:53:26.412 363 11317.68 20.63 56938.70 88888.00 2016-12-28 22:53:26.912 363 11317.78 20.54 56938.76 88888.00 2016-12-28 22:53:27.412 363 11317.75 20.53 56938.76 88888.00 2016-12-28 22:53:27.912 363 11317.78 20.47 56938.82 88888.00 2016-12-28 22:53:28.412 363 11317.86 20.45 56938.85 88888.00 2016-12-28 22:53:28.912 363 11317.87 20.43 56938.92 88888.00 2016-12-28 22:53:29.412 363 11317.88 20.38 56938.91 88888.00 2016-12-28 22:53:29.912 363 11317.94 20.26 56938.97 88888.00 2016-12-28 22:53:30.412 363 11317.96 20.19 56939.07 88888.00 2016-12-28 22:53:30.912 363 11317.94 20.11 56939.11 88888.00 2016-12-28 22:53:31.412 363 11318.00 20.07 56939.17 88888.00 2016-12-28 22:53:31.912 363 11318.00 19.96 56939.20 88888.00 2016-12-28 22:53:32.412 363 11318.00 19.91 56939.30 88888.00 2016-12-28 22:53:32.912 363 11317.98 19.94 56939.37 88888.00 2016-12-28 22:53:33.412 363 11318.01 19.79 56939.42 88888.00 2016-12-28 22:53:33.912 363 11318.03 19.34 56939.53 88888.00 2016-12-28 22:53:34.412 363 11318.06 19.16 56939.58 88888.00 2016-12-28 22:53:34.912 363 11318.06 19.09 56939.71 88888.00 2016-12-28 22:53:35.412 363 11318.00 19.03 56939.82 88888.00 2016-12-28 22:53:35.912 363 11317.95 18.97 56939.95 88888.00 2016-12-28 22:53:36.412 363 11317.95 18.94 56940.01 88888.00 2016-12-28 22:53:36.912 363 11317.95 18.94 56940.10 88888.00 2016-12-28 22:53:37.412 363 11317.89 18.99 56940.22 88888.00 2016-12-28 22:53:37.912 363 11317.88 18.94 56940.33 88888.00 2016-12-28 22:53:38.412 363 11317.81 18.90 56940.46 88888.00 2016-12-28 22:53:38.912 363 11317.73 18.91 56940.54 88888.00 2016-12-28 22:53:39.412 363 11317.71 19.03 56940.61 88888.00 2016-12-28 22:53:39.912 363 11317.67 18.99 56940.70 88888.00 2016-12-28 22:53:40.412 363 11317.58 18.94 56940.87 88888.00 2016-12-28 22:53:40.912 363 11317.58 18.90 56941.01 88888.00 2016-12-28 22:53:41.412 363 11317.54 18.86 56941.07 88888.00 2016-12-28 22:53:41.912 363 11317.47 18.96 56941.16 88888.00 2016-12-28 22:53:42.412 363 11317.43 18.99 56941.31 88888.00 2016-12-28 22:53:42.912 363 11317.39 19.03 56941.45 88888.00 2016-12-28 22:53:43.412 363 11317.31 19.11 56941.58 88888.00 2016-12-28 22:53:43.912 363 11317.26 19.09 56941.77 88888.00 2016-12-28 22:53:44.412 363 11317.22 19.09 56941.87 88888.00 2016-12-28 22:53:44.912 363 11317.13 19.09 56941.99 88888.00 2016-12-28 22:53:45.412 363 11317.04 19.18 56942.13 88888.00 2016-12-28 22:53:45.912 363 11316.96 19.25 56942.27 88888.00 2016-12-28 22:53:46.412 363 11316.90 19.27 56942.35 88888.00 2016-12-28 22:53:46.912 363 11316.82 19.33 56942.48 88888.00 2016-12-28 22:53:47.412 363 11316.82 19.37 56942.61 88888.00 2016-12-28 22:53:47.912 363 11316.76 19.40 56942.72 88888.00 2016-12-28 22:53:48.412 363 11316.69 19.47 56942.83 88888.00 2016-12-28 22:53:48.912 363 11316.64 19.54 56942.90 88888.00 2016-12-28 22:53:49.412 363 11316.64 19.58 56943.00 88888.00 2016-12-28 22:53:49.912 363 11316.61 19.59 56943.15 88888.00 2016-12-28 22:53:50.412 363 11316.54 19.65 56943.22 88888.00 2016-12-28 22:53:50.912 363 11316.53 19.71 56943.31 88888.00 2016-12-28 22:53:51.412 363 11316.45 19.73 56943.38 88888.00 2016-12-28 22:53:51.912 363 11316.46 19.81 56943.47 88888.00 2016-12-28 22:53:52.412 363 11316.41 20.18 56943.50 88888.00 2016-12-28 22:53:52.912 363 11316.39 20.34 56943.57 88888.00 2016-12-28 22:53:53.412 363 11316.38 20.21 56943.60 88888.00 2016-12-28 22:53:53.912 363 11316.41 20.00 56943.66 88888.00 2016-12-28 22:53:54.412 363 11316.35 19.92 56943.72 88888.00 2016-12-28 22:53:54.912 363 11316.28 19.98 56943.74 88888.00 2016-12-28 22:53:55.412 363 11316.28 19.94 56943.73 88888.00 2016-12-28 22:53:55.912 363 11316.32 19.93 56943.75 88888.00 2016-12-28 22:53:56.412 363 11316.26 19.91 56943.81 88888.00 2016-12-28 22:53:56.912 363 11316.17 20.07 56943.86 88888.00 2016-12-28 22:53:57.412 363 11316.26 20.40 56943.88 88888.00 2016-12-28 22:53:57.912 363 11316.25 20.50 56943.92 88888.00 2016-12-28 22:53:58.412 363 11316.18 20.50 56943.94 88888.00 2016-12-28 22:53:58.912 363 11316.20 20.48 56944.00 88888.00 2016-12-28 22:53:59.412 363 11316.19 20.43 56944.04 88888.00 2016-12-28 22:53:59.912 363 11316.11 20.45 56944.02 88888.00 2016-12-28 22:54:00.412 363 11316.14 20.42 56944.04 88888.00 2016-12-28 22:54:00.912 363 11316.15 20.42 56944.07 88888.00 2016-12-28 22:54:01.412 363 11316.05 20.38 56944.05 88888.00 2016-12-28 22:54:01.912 363 11316.10 20.33 56944.12 88888.00 2016-12-28 22:54:02.412 363 11316.15 20.27 56944.15 88888.00 2016-12-28 22:54:02.912 363 11316.11 20.21 56944.18 88888.00 2016-12-28 22:54:03.412 363 11316.06 20.12 56944.22 88888.00 2016-12-28 22:54:03.912 363 11316.06 19.85 56944.26 88888.00 2016-12-28 22:54:04.412 363 11316.06 19.59 56944.32 88888.00 2016-12-28 22:54:04.912 363 11316.06 19.54 56944.36 88888.00 2016-12-28 22:54:05.412 363 11316.05 19.51 56944.46 88888.00 2016-12-28 22:54:05.912 363 11316.05 19.46 56944.51 88888.00 2016-12-28 22:54:06.412 363 11316.06 19.52 56944.57 88888.00 2016-12-28 22:54:06.912 363 11316.07 19.50 56944.65 88888.00 2016-12-28 22:54:07.412 363 11316.05 19.46 56944.73 88888.00 2016-12-28 22:54:07.912 363 11316.01 19.40 56944.81 88888.00 2016-12-28 22:54:08.412 363 11316.06 19.37 56944.88 88888.00 2016-12-28 22:54:08.912 363 11316.08 19.34 56944.97 88888.00 2016-12-28 22:54:09.412 363 11316.03 19.30 56945.03 88888.00 2016-12-28 22:54:09.912 363 11316.03 19.31 56945.15 88888.00 2016-12-28 22:54:10.412 363 11316.05 19.31 56945.22 88888.00 2016-12-28 22:54:10.912 363 11316.01 19.36 56945.31 88888.00 2016-12-28 22:54:11.412 363 11315.99 19.40 56945.47 88888.00 2016-12-28 22:54:11.912 363 11316.03 19.34 56945.60 88888.00 2016-12-28 22:54:12.412 363 11316.04 19.28 56945.72 88888.00 2016-12-28 22:54:12.912 363 11316.03 19.24 56945.82 88888.00 2016-12-28 22:54:13.413 363 11316.05 19.25 56945.95 88888.00 2016-12-28 22:54:13.913 363 11316.11 19.31 56946.11 88888.00 2016-12-28 22:54:14.413 363 11316.08 19.24 56946.30 88888.00 2016-12-28 22:54:14.913 363 11316.07 19.21 56946.46 88888.00 2016-12-28 22:54:15.413 363 11316.08 19.21 56946.58 88888.00 2016-12-28 22:54:15.913 363 11316.11 19.26 56946.71 88888.00 2016-12-28 22:54:16.413 363 11316.10 19.34 56946.87 88888.00 2016-12-28 22:54:16.913 363 11316.19 19.34 56947.04 88888.00 2016-12-28 22:54:17.413 363 11316.22 19.28 56947.20 88888.00 2016-12-28 22:54:17.913 363 11316.26 19.31 56947.34 88888.00 2016-12-28 22:54:18.413 363 11316.27 19.36 56947.48 88888.00 2016-12-28 22:54:18.913 363 11316.28 19.38 56947.67 88888.00 2016-12-28 22:54:19.413 363 11316.35 19.43 56947.78 88888.00 2016-12-28 22:54:19.913 363 11316.38 19.40 56947.96 88888.00 2016-12-28 22:54:20.413 363 11316.39 19.40 56948.11 88888.00 2016-12-28 22:54:20.913 363 11316.41 19.46 56948.24 88888.00 2016-12-28 22:54:21.413 363 11316.43 19.43 56948.36 88888.00 2016-12-28 22:54:21.913 363 11316.49 19.44 56948.55 88888.00 2016-12-28 22:54:22.413 363 11316.48 19.54 56948.71 88888.00 2016-12-28 22:54:22.913 363 11316.49 19.58 56948.86 88888.00 2016-12-28 22:54:23.413 363 11316.56 19.60 56948.99 88888.00 2016-12-28 22:54:23.913 363 11316.57 19.57 56949.14 88888.00 2016-12-28 22:54:24.413 363 11316.60 19.64 56949.38 88888.00 2016-12-28 22:54:24.913 363 11316.68 19.79 56949.60 88888.00 2016-12-28 22:54:25.413 363 11316.73 19.88 56949.76 88888.00 2016-12-28 22:54:25.913 363 11316.73 19.82 56949.96 88888.00 2016-12-28 22:54:26.413 363 11316.75 19.81 56950.09 88888.00 2016-12-28 22:54:26.913 363 11316.75 19.81 56950.23 88888.00 2016-12-28 22:54:27.413 363 11316.70 19.81 56950.40 88888.00 2016-12-28 22:54:27.913 363 11316.70 19.85 56950.60 88888.00 2016-12-28 22:54:28.413 363 11316.75 19.93 56950.78 88888.00 2016-12-28 22:54:28.913 363 11316.73 20.08 56950.89 88888.00 2016-12-28 22:54:29.413 363 11316.76 20.15 56951.07 88888.00 2016-12-28 22:54:29.913 363 11316.83 20.16 56951.27 88888.00 2016-12-28 22:54:30.413 363 11316.77 20.15 56951.44 88888.00 2016-12-28 22:54:30.913 363 11316.68 20.21 56951.62 88888.00 2016-12-28 22:54:31.413 363 11316.73 20.29 56951.83 88888.00 2016-12-28 22:54:31.913 363 11316.74 20.33 56951.98 88888.00 2016-12-28 22:54:32.413 363 11316.70 20.45 56952.15 88888.00 2016-12-28 22:54:32.913 363 11316.73 20.47 56952.32 88888.00 2016-12-28 22:54:33.413 363 11316.70 20.54 56952.47 88888.00 2016-12-28 22:54:33.913 363 11316.60 20.59 56952.69 88888.00 2016-12-28 22:54:34.413 363 11316.59 20.75 56952.85 88888.00 2016-12-28 22:54:34.913 363 11316.67 20.77 56953.04 88888.00 2016-12-28 22:54:35.413 363 11316.62 20.82 56953.18 88888.00 2016-12-28 22:54:35.913 363 11316.53 20.89 56953.39 88888.00 2016-12-28 22:54:36.413 363 11316.53 20.97 56953.50 88888.00 2016-12-28 22:54:36.913 363 11316.47 21.04 56953.64 88888.00 2016-12-28 22:54:37.413 363 11316.41 21.17 56953.81 88888.00 2016-12-28 22:54:37.913 363 11316.41 21.23 56953.93 88888.00 2016-12-28 22:54:38.413 363 11316.39 21.34 56954.04 88888.00 2016-12-28 22:54:38.913 363 11316.28 21.42 56954.16 88888.00 2016-12-28 22:54:39.413 363 11316.28 21.50 56954.32 88888.00 2016-12-28 22:54:39.913 363 11316.26 21.55 56954.41 88888.00 2016-12-28 22:54:40.413 363 11316.18 21.57 56954.50 88888.00 2016-12-28 22:54:40.913 363 11316.10 21.70 56954.57 88888.00 2016-12-28 22:54:41.413 363 11316.07 21.82 56954.64 88888.00 2016-12-28 22:54:41.913 363 11315.97 21.92 56954.74 88888.00 2016-12-28 22:54:42.413 363 11315.92 21.99 56954.83 88888.00 2016-12-28 22:54:42.913 363 11315.97 22.15 56954.90 88888.00 2016-12-28 22:54:43.413 363 11315.89 22.17 56954.93 88888.00 2016-12-28 22:54:43.913 363 11315.81 22.18 56955.00 88888.00 2016-12-28 22:54:44.413 363 11315.78 22.31 56955.05 88888.00 2016-12-28 22:54:44.913 363 11315.71 22.38 56955.18 88888.00 2016-12-28 22:54:45.413 363 11315.66 22.36 56955.21 88888.00 2016-12-28 22:54:45.913 363 11315.65 22.47 56955.27 88888.00 2016-12-28 22:54:46.413 363 11315.69 22.73 56955.34 88888.00 2016-12-28 22:54:46.913 363 11315.59 22.74 56955.37 88888.00 2016-12-28 22:54:47.413 363 11315.53 22.71 56955.44 88888.00 2016-12-28 22:54:47.913 363 11315.56 22.80 56955.44 88888.00 2016-12-28 22:54:48.413 363 11315.46 22.79 56955.49 88888.00 2016-12-28 22:54:48.913 363 11315.39 22.85 56955.55 88888.00 2016-12-28 22:54:49.413 363 11315.42 22.93 56955.63 88888.00 2016-12-28 22:54:49.913 363 11315.41 23.00 56955.64 88888.00 2016-12-28 22:54:50.413 363 11315.35 23.09 56955.67 88888.00 2016-12-28 22:54:50.913 363 11315.49 23.34 56955.76 88888.00 2016-12-28 22:54:51.413 363 11315.45 23.62 56955.76 88888.00 2016-12-28 22:54:51.913 363 11315.43 23.68 56955.87 88888.00 2016-12-28 22:54:52.413 363 11315.44 23.65 56955.88 88888.00 2016-12-28 22:54:52.913 363 11315.48 23.45 56955.87 88888.00 2016-12-28 22:54:53.413 363 11315.41 23.32 56955.90 88888.00 2016-12-28 22:54:53.913 363 11315.41 23.29 56955.92 88888.00 2016-12-28 22:54:54.413 363 11315.39 23.38 56955.90 88888.00 2016-12-28 22:54:54.913 363 11315.34 23.48 56955.83 88888.00 2016-12-28 22:54:55.413 363 11315.32 23.52 56955.90 88888.00 2016-12-28 22:54:55.913 363 11315.41 23.52 56955.92 88888.00 2016-12-28 22:54:56.413 363 11315.41 23.61 56955.93 88888.00 2016-12-28 22:54:56.913 363 11315.38 23.63 56955.92 88888.00 2016-12-28 22:54:57.413 363 11315.37 23.74 56955.87 88888.00 2016-12-28 22:54:57.913 363 11315.39 23.80 56955.83 88888.00 2016-12-28 22:54:58.413 363 11315.42 24.07 56955.82 88888.00 2016-12-28 22:54:58.913 363 11315.42 24.24 56955.81 88888.00 2016-12-28 22:54:59.413 363 11315.39 24.24 56955.72 88888.00 2016-12-28 22:54:59.913 363 11315.39 24.31 56955.66 88888.00 2016-12-28 22:55:00.413 363 11315.46 24.35 56955.55 88888.00 2016-12-28 22:55:00.913 363 11315.52 24.41 56955.53 88888.00 2016-12-28 22:55:01.413 363 11315.49 24.38 56955.49 88888.00 2016-12-28 22:55:01.913 363 11315.48 24.50 56955.42 88888.00 2016-12-28 22:55:02.413 363 11315.50 24.44 56955.38 88888.00 2016-12-28 22:55:02.913 363 11315.46 24.40 56955.28 88888.00 2016-12-28 22:55:03.413 363 11315.50 24.44 56955.25 88888.00 2016-12-28 22:55:03.913 363 11315.52 24.48 56955.16 88888.00 2016-12-28 22:55:04.413 363 11315.57 24.42 56955.16 88888.00 2016-12-28 22:55:04.913 363 11315.53 24.45 56955.10 88888.00 2016-12-28 22:55:05.413 363 11315.56 24.51 56955.12 88888.00 2016-12-28 22:55:05.913 363 11315.52 24.53 56955.05 88888.00 2016-12-28 22:55:06.413 363 11315.52 24.50 56955.04 88888.00 2016-12-28 22:55:06.913 363 11315.52 24.53 56955.03 88888.00 2016-12-28 22:55:07.413 363 11315.52 24.54 56954.97 88888.00 2016-12-28 22:55:07.913 363 11315.50 24.55 56954.91 88888.00 2016-12-28 22:55:08.413 363 11315.44 24.56 56954.84 88888.00 2016-12-28 22:55:08.913 363 11315.43 24.62 56954.83 88888.00 2016-12-28 22:55:09.413 363 11315.37 24.63 56954.80 88888.00 2016-12-28 22:55:09.913 363 11315.36 24.61 56954.79 88888.00 2016-12-28 22:55:10.413 363 11315.38 24.57 56954.78 88888.00 2016-12-28 22:55:10.913 363 11315.31 24.61 56954.77 88888.00 2016-12-28 22:55:11.413 363 11315.23 24.61 56954.81 88888.00 2016-12-28 22:55:11.913 363 11315.22 24.62 56954.83 88888.00 2016-12-28 22:55:12.413 363 11315.21 24.74 56954.84 88888.00 2016-12-28 22:55:12.913 363 11315.09 24.74 56954.83 88888.00 2016-12-28 22:55:13.413 363 11315.07 24.69 56954.87 88888.00 2016-12-28 22:55:13.913 363 11315.03 24.68 56954.89 88888.00 2016-12-28 22:55:14.413 363 11314.95 24.72 56954.91 88888.00 2016-12-28 22:55:14.913 363 11314.86 24.75 56954.93 88888.00 2016-12-28 22:55:15.413 363 11314.76 24.76 56955.02 88888.00 2016-12-28 22:55:15.913 363 11314.72 24.77 56955.11 88888.00 2016-12-28 22:55:16.413 363 11314.65 24.88 56955.18 88888.00 2016-12-28 22:55:16.913 363 11314.68 24.85 56955.25 88888.00 2016-12-28 22:55:17.413 363 11314.66 24.88 56955.24 88888.00 2016-12-28 22:55:17.913 363 11314.57 24.97 56955.25 88888.00 2016-12-28 22:55:18.413 363 11314.52 25.04 56955.25 88888.00 2016-12-28 22:55:18.913 363 11314.48 25.06 56955.24 88888.00 2016-12-28 22:55:19.413 363 11314.42 25.08 56955.27 88888.00 2016-12-28 22:55:19.913 363 11314.35 25.09 56955.25 88888.00 2016-12-28 22:55:20.413 363 11314.34 25.08 56955.28 88888.00 2016-12-28 22:55:20.913 363 11314.27 25.11 56955.29 88888.00 2016-12-28 22:55:21.413 363 11314.26 25.24 56955.36 88888.00 2016-12-28 22:55:21.913 363 11314.23 25.24 56955.41 88888.00 2016-12-28 22:55:22.413 363 11314.12 24.92 56955.45 88888.00 2016-12-28 22:55:22.913 363 11314.07 24.85 56955.44 88888.00 2016-12-28 22:55:23.413 363 11314.14 24.95 56955.42 88888.00 2016-12-28 22:55:23.913 363 11314.13 24.96 56955.45 88888.00 2016-12-28 22:55:24.413 363 11314.06 25.32 56955.47 88888.00 2016-12-28 22:55:24.913 363 11314.07 25.55 56955.45 88888.00 2016-12-28 22:55:25.413 363 11314.06 25.64 56955.44 88888.00 2016-12-28 22:55:25.913 363 11314.00 25.66 56955.37 88888.00 2016-12-28 22:55:26.413 363 11314.00 25.76 56955.38 88888.00 2016-12-28 22:55:26.913 363 11314.02 25.74 56955.34 88888.00 2016-12-28 22:55:27.413 363 11313.99 25.79 56955.28 88888.00 2016-12-28 22:55:27.913 363 11314.03 25.83 56955.29 88888.00 2016-12-28 22:55:28.413 363 11314.13 25.83 56955.27 88888.00 2016-12-28 22:55:28.913 363 11314.18 25.91 56955.15 88888.00 2016-12-28 22:55:29.413 363 11314.17 25.94 56955.13 88888.00 2016-12-28 22:55:29.913 363 11314.21 25.97 56955.06 88888.00 2016-12-28 22:55:30.413 363 11314.23 25.96 56955.03 88888.00 2016-12-28 22:55:30.913 363 11314.20 26.04 56954.95 88888.00 2016-12-28 22:55:31.413 363 11314.33 26.08 56954.86 88888.00 2016-12-28 22:55:31.913 363 11314.41 26.10 56954.77 88888.00 2016-12-28 22:55:32.413 363 11314.44 26.08 56954.70 88888.00 2016-12-28 22:55:32.913 363 11314.48 26.08 56954.63 88888.00 2016-12-28 22:55:33.413 363 11314.57 26.15 56954.54 88888.00 2016-12-28 22:55:33.913 363 11314.54 26.23 56954.44 88888.00 2016-12-28 22:55:34.413 363 11314.55 26.30 56954.32 88888.00 2016-12-28 22:55:34.913 363 11314.65 26.26 56954.23 88888.00 2016-12-28 22:55:35.413 363 11314.67 26.14 56954.16 88888.00 2016-12-28 22:55:35.913 363 11314.65 26.10 56954.09 88888.00 2016-12-28 22:55:36.413 363 11314.79 26.10 56954.01 88888.00 2016-12-28 22:55:36.913 363 11314.81 26.04 56953.83 88888.00 2016-12-28 22:55:37.413 363 11314.80 26.05 56953.77 88888.00 2016-12-28 22:55:37.913 363 11314.85 26.04 56953.71 88888.00 2016-12-28 22:55:38.413 363 11314.92 25.94 56953.63 88888.00 2016-12-28 22:55:38.913 363 11314.92 25.65 56953.54 88888.00 2016-12-28 22:55:39.413 363 11314.97 25.42 56953.43 88888.00 2016-12-28 22:55:39.913 363 11315.03 25.36 56953.29 88888.00 2016-12-28 22:55:40.413 363 11315.02 25.36 56953.18 88888.00 2016-12-28 22:55:40.913 363 11315.02 25.30 56953.03 88888.00 2016-12-28 22:55:41.413 363 11315.08 25.30 56952.88 88888.00 2016-12-28 22:55:41.913 363 11315.07 25.24 56952.73 88888.00 2016-12-28 22:55:42.413 363 11315.00 25.18 56952.62 88888.00 2016-12-28 22:55:42.913 363 11315.07 25.11 56952.55 88888.00 2016-12-28 22:55:43.413 363 11315.06 25.06 56952.43 88888.00 2016-12-28 22:55:43.913 363 11315.06 25.05 56952.30 88888.00 2016-12-28 22:55:44.413 363 11315.08 25.05 56952.22 88888.00 2016-12-28 22:55:44.913 363 11315.14 24.96 56952.04 88888.00 2016-12-28 22:55:45.413 363 11315.15 24.90 56951.98 88888.00 2016-12-28 22:55:45.913 363 11315.11 24.89 56951.89 88888.00 2016-12-28 22:55:46.413 363 11315.17 24.87 56951.79 88888.00 2016-12-28 22:55:46.913 363 11315.15 24.87 56951.65 88888.00 2016-12-28 22:55:47.413 363 11315.13 24.83 56951.60 88888.00 2016-12-28 22:55:47.913 363 11315.16 24.82 56951.52 88888.00 2016-12-28 22:55:48.413 363 11315.16 24.79 56951.45 88888.00 2016-12-28 22:55:48.913 363 11315.17 24.72 56951.36 88888.00 2016-12-28 22:55:49.413 363 11315.20 24.72 56951.30 88888.00 2016-12-28 22:55:49.913 363 11315.18 24.78 56951.26 88888.00 2016-12-28 22:55:50.413 363 11315.14 24.84 56951.15 88888.00 2016-12-28 22:55:50.913 363 11315.11 24.81 56951.13 88888.00 2016-12-28 22:55:51.413 363 11315.16 24.82 56951.07 88888.00 2016-12-28 22:55:51.913 363 11315.18 24.90 56951.02 88888.00 2016-12-28 22:55:52.413 363 11315.18 24.83 56950.98 88888.00 2016-12-28 22:55:52.913 363 11315.28 24.77 56950.97 88888.00 2016-12-28 22:55:53.413 363 11315.23 24.76 56950.92 88888.00 2016-12-28 22:55:53.913 363 11315.20 24.83 56950.88 88888.00 2016-12-28 22:55:54.413 363 11315.29 24.85 56950.86 88888.00 2016-12-28 22:55:54.913 363 11315.34 24.92 56950.79 88888.00 2016-12-28 22:55:55.413 363 11315.34 24.92 56950.80 88888.00 2016-12-28 22:55:55.913 363 11315.37 25.01 56950.79 88888.00 2016-12-28 22:55:56.413 363 11315.42 25.03 56950.78 88888.00 2016-12-28 22:55:56.913 363 11315.41 25.08 56950.78 88888.00 2016-12-28 22:55:57.413 363 11315.44 25.12 56950.79 88888.00 2016-12-28 22:55:57.913 363 11315.46 25.08 56950.79 88888.00 2016-12-28 22:55:58.413 363 11315.48 25.09 56950.78 88888.00 2016-12-28 22:55:58.913 363 11315.49 25.09 56950.81 88888.00 2016-12-28 22:55:59.413 363 11315.56 25.13 56950.79 88888.00 2016-12-28 22:55:59.913 363 11315.56 25.21 56950.80 88888.00 2016-12-28 22:56:00.413 363 11315.57 25.25 56950.80 88888.00 2016-12-28 22:56:00.913 363 11315.65 25.29 56950.82 88888.00 2016-12-28 22:56:01.413 363 11315.66 25.37 56950.80 88888.00 2016-12-28 22:56:01.913 363 11315.65 25.47 56950.83 88888.00 2016-12-28 22:56:02.413 363 11315.73 25.57 56950.88 88888.00 2016-12-28 22:56:02.913 363 11315.74 25.56 56950.86 88888.00 2016-12-28 22:56:03.413 363 11315.76 25.57 56950.87 88888.00 2016-12-28 22:56:03.913 363 11315.79 25.66 56950.81 88888.00 2016-12-28 22:56:04.413 363 11315.86 25.83 56950.82 88888.00 2016-12-28 22:56:04.913 363 11315.83 25.83 56950.85 88888.00 2016-12-28 22:56:05.413 363 11315.90 25.86 56950.86 88888.00 2016-12-28 22:56:05.913 363 11315.97 26.12 56950.87 88888.00 2016-12-28 22:56:06.413 363 11315.97 26.34 56950.91 88888.00 2016-12-28 22:56:06.913 363 11315.93 26.47 56950.93 88888.00 2016-12-28 22:56:07.413 363 11315.97 26.49 56950.92 88888.00 2016-12-28 22:56:07.913 363 11315.99 26.46 56950.95 88888.00 2016-12-28 22:56:08.413 363 11315.94 26.41 56950.93 88888.00 2016-12-28 22:56:08.913 363 11316.04 26.44 56950.98 88888.00 2016-12-28 22:56:09.413 363 11316.06 26.47 56951.00 88888.00 2016-12-28 22:56:09.913 363 11316.05 26.51 56951.08 88888.00 2016-12-28 22:56:10.413 363 11316.05 26.49 56951.10 88888.00 2016-12-28 22:56:10.913 363 11316.06 26.49 56951.14 88888.00 2016-12-28 22:56:11.413 363 11316.06 26.52 56951.17 88888.00 2016-12-28 22:56:11.913 363 11316.06 26.49 56951.13 88888.00 2016-12-28 22:56:12.413 363 11316.08 26.51 56951.13 88888.00 2016-12-28 22:56:12.913 363 11316.05 26.48 56951.14 88888.00 2016-12-28 22:56:13.413 363 11316.01 26.45 56951.25 88888.00 2016-12-28 22:56:13.913 363 11316.08 26.45 56951.20 88888.00 2016-12-28 22:56:14.413 363 11316.06 26.45 56951.20 88888.00 2016-12-28 22:56:14.913 363 11316.01 26.46 56951.23 88888.00 2016-12-28 22:56:15.413 363 11316.00 26.41 56951.14 88888.00 2016-12-28 22:56:15.913 363 11316.03 26.40 56951.13 88888.00 2016-12-28 22:56:16.413 363 11315.97 26.48 56951.19 88888.00 2016-12-28 22:56:16.913 363 11315.93 26.49 56951.20 88888.00 2016-12-28 22:56:17.413 363 11315.90 26.48 56951.19 88888.00 2016-12-28 22:56:17.913 363 11315.93 26.40 56951.19 88888.00 2016-12-28 22:56:18.413 363 11315.90 26.37 56951.18 88888.00 2016-12-28 22:56:18.913 363 11315.92 26.34 56951.08 88888.00 2016-12-28 22:56:19.413 363 11315.89 26.31 56951.05 88888.00 2016-12-28 22:56:19.913 363 11315.84 26.31 56950.95 88888.00 2016-12-28 22:56:20.413 363 11315.84 26.27 56950.92 88888.00 2016-12-28 22:56:20.913 363 11315.83 26.25 56950.81 88888.00 2016-12-28 22:56:21.413 363 11315.79 26.20 56950.76 88888.00 2016-12-28 22:56:21.913 363 11315.85 26.23 56950.70 88888.00 2016-12-28 22:56:22.413 363 11315.87 26.23 56950.62 88888.00 2016-12-28 22:56:22.913 363 11315.81 26.17 56950.50 88888.00 2016-12-28 22:56:23.413 363 11315.78 26.12 56950.42 88888.00 2016-12-28 22:56:23.913 363 11315.80 26.12 56950.29 88888.00 2016-12-28 22:56:24.413 363 11315.74 26.14 56950.15 88888.00 2016-12-28 22:56:24.913 363 11315.79 26.11 56950.10 88888.00 2016-12-28 22:56:25.413 363 11315.81 26.10 56950.01 88888.00 2016-12-28 22:56:25.913 363 11315.79 26.07 56949.89 88888.00 2016-12-28 22:56:26.404 363 11315.74 26.07 56949.80 88888.00 2016-12-28 22:56:26.904 363 11315.80 26.10 56949.67 88888.00 2016-12-28 22:56:27.404 363 11315.81 26.07 56949.57 88888.00 2016-12-28 22:56:27.904 363 11315.73 25.93 56949.46 88888.00 2016-12-28 22:56:28.404 363 11315.76 25.83 56949.31 88888.00 2016-12-28 22:56:28.904 363 11315.81 25.76 56949.13 88888.00 2016-12-28 22:56:29.404 363 11315.78 25.74 56949.05 88888.00 2016-12-28 22:56:29.904 363 11315.80 25.76 56948.90 88888.00 2016-12-28 22:56:30.404 363 11315.80 25.74 56948.76 88888.00 2016-12-28 22:56:30.904 363 11315.76 25.67 56948.64 88888.00 2016-12-28 22:56:31.404 363 11315.73 25.65 56948.52 88888.00 2016-12-28 22:56:31.904 363 11315.77 25.60 56948.44 88888.00 2016-12-28 22:56:32.404 363 11315.73 25.60 56948.34 88888.00 2016-12-28 22:56:32.904 363 11315.70 25.57 56948.18 88888.00 2016-12-28 22:56:33.404 363 11315.73 25.52 56948.02 88888.00 2016-12-28 22:56:33.904 363 11315.74 25.43 56947.93 88888.00 2016-12-28 22:56:34.404 363 11315.73 25.35 56947.81 88888.00 2016-12-28 22:56:34.904 363 11315.74 25.25 56947.66 88888.00 2016-12-28 22:56:35.404 363 11315.73 25.19 56947.51 88888.00 2016-12-28 22:56:35.904 363 11315.66 25.13 56947.39 88888.00 2016-12-28 22:56:36.404 363 11315.67 25.10 56947.29 88888.00 2016-12-28 22:56:36.904 363 11315.69 25.02 56947.22 88888.00 2016-12-28 22:56:37.404 363 11315.67 25.01 56947.15 88888.00 2016-12-28 22:56:37.904 363 11315.63 24.95 56946.98 88888.00 2016-12-28 22:56:38.404 363 11315.62 24.83 56946.91 88888.00 2016-12-28 22:56:38.904 363 11315.62 24.79 56946.78 88888.00 2016-12-28 22:56:39.404 363 11315.62 24.74 56946.74 88888.00 2016-12-28 22:56:39.904 363 11315.56 24.65 56946.64 88888.00 2016-12-28 22:56:40.404 363 11315.53 24.57 56946.55 88888.00 2016-12-28 22:56:40.904 363 11315.49 24.62 56946.46 88888.00 2016-12-28 22:56:41.404 363 11315.50 24.60 56946.30 88888.00 2016-12-28 22:56:41.904 363 11315.49 24.48 56946.24 88888.00 2016-12-28 22:56:42.404 363 11315.45 24.19 56946.07 88888.00 2016-12-28 22:56:42.904 363 11315.46 23.88 56946.00 88888.00 2016-12-28 22:56:43.404 363 11315.45 23.80 56945.94 88888.00 2016-12-28 22:56:43.904 363 11315.38 23.77 56945.91 88888.00 2016-12-28 22:56:44.404 363 11315.34 23.75 56945.86 88888.00 2016-12-28 22:56:44.904 363 11315.39 23.68 56945.79 88888.00 2016-12-28 22:56:45.404 363 11315.39 23.63 56945.76 88888.00 2016-12-28 22:56:45.904 363 11315.34 23.67 56945.67 88888.00 2016-12-28 22:56:46.404 363 11315.35 23.55 56945.68 88888.00 2016-12-28 22:56:46.904 363 11315.37 23.58 56945.61 88888.00 2016-12-28 22:56:47.404 363 11315.31 23.47 56945.60 88888.00 2016-12-28 22:56:47.904 363 11315.35 23.58 56945.58 88888.00 2016-12-28 22:56:48.404 363 11315.35 23.85 56945.53 88888.00 2016-12-28 22:56:48.904 363 11315.31 23.59 56945.49 88888.00 2016-12-28 22:56:49.404 363 11315.32 23.47 56945.47 88888.00 2016-12-28 22:56:49.904 363 11315.37 23.42 56945.50 88888.00 2016-12-28 22:56:50.404 363 11315.34 23.39 56945.52 88888.00 2016-12-28 22:56:50.904 363 11315.34 23.39 56945.53 88888.00 2016-12-28 22:56:51.404 363 11315.35 23.43 56945.50 88888.00 2016-12-28 22:56:51.904 363 11315.34 23.33 56945.47 88888.00 2016-12-28 22:56:52.404 363 11315.27 23.31 56945.45 88888.00 2016-12-28 22:56:52.904 363 11315.34 23.27 56945.48 88888.00 2016-12-28 22:56:53.404 363 11315.32 23.25 56945.48 88888.00 2016-12-28 22:56:53.904 363 11315.24 23.27 56945.52 88888.00 2016-12-28 22:56:54.404 363 11315.25 23.25 56945.54 88888.00 2016-12-28 22:56:54.904 363 11315.24 23.17 56945.53 88888.00 2016-12-28 22:56:55.404 363 11315.21 23.17 56945.58 88888.00 2016-12-28 22:56:55.904 363 11315.23 23.22 56945.59 88888.00 2016-12-28 22:56:56.404 363 11315.28 23.21 56945.63 88888.00 2016-12-28 22:56:56.904 363 11315.25 23.20 56945.66 88888.00 2016-12-28 22:56:57.404 363 11315.25 23.21 56945.69 88888.00 2016-12-28 22:56:57.904 363 11315.28 23.40 56945.74 88888.00 2016-12-28 22:56:58.404 363 11315.30 23.65 56945.81 88888.00 2016-12-28 22:56:58.904 363 11315.30 23.73 56945.91 88888.00 2016-12-28 22:56:59.404 363 11315.29 23.81 56945.91 88888.00 2016-12-28 22:56:59.904 363 11315.29 23.77 56946.00 88888.00 2016-12-28 22:57:00.404 363 11315.35 23.75 56946.03 88888.00 2016-12-28 22:57:00.904 363 11315.41 23.77 56946.10 88888.00 2016-12-28 22:57:01.404 363 11315.38 23.79 56946.13 88888.00 2016-12-28 22:57:01.904 363 11315.39 23.75 56946.20 88888.00 2016-12-28 22:57:02.404 363 11315.44 23.75 56946.31 88888.00 2016-12-28 22:57:02.904 363 11315.49 23.79 56946.32 88888.00 2016-12-28 22:57:03.404 363 11315.44 23.77 56946.42 88888.00 2016-12-28 22:57:03.904 363 11315.43 23.81 56946.50 88888.00 2016-12-28 22:57:04.404 363 11315.49 23.79 56946.56 88888.00 2016-12-28 22:57:04.904 363 11315.50 23.79 56946.61 88888.00 2016-12-28 22:57:05.404 363 11315.52 23.80 56946.69 88888.00 2016-12-28 22:57:05.904 363 11315.63 23.81 56946.75 88888.00 2016-12-28 22:57:06.404 363 11315.63 23.80 56946.83 88888.00 2016-12-28 22:57:06.904 363 11315.60 23.82 56946.88 88888.00 2016-12-28 22:57:07.404 363 11315.65 23.81 56946.90 88888.00 2016-12-28 22:57:07.904 363 11315.67 23.77 56946.98 88888.00 2016-12-28 22:57:08.404 363 11315.62 23.74 56947.01 88888.00 2016-12-28 22:57:08.904 363 11315.66 23.82 56947.01 88888.00 2016-12-28 22:57:09.404 363 11315.74 23.79 56947.04 88888.00 2016-12-28 22:57:09.904 363 11315.70 23.75 56947.09 88888.00 2016-12-28 22:57:10.404 363 11315.69 23.77 56947.19 88888.00 2016-12-28 22:57:10.904 363 11315.77 23.75 56947.25 88888.00 2016-12-28 22:57:11.404 363 11315.79 23.69 56947.28 88888.00 2016-12-28 22:57:11.904 363 11315.77 23.69 56947.23 88888.00 2016-12-28 22:57:12.404 363 11315.78 23.69 56947.29 88888.00 2016-12-28 22:57:12.904 363 11315.80 23.69 56947.40 88888.00 2016-12-28 22:57:13.404 363 11315.76 23.66 56947.44 88888.00 2016-12-28 22:57:13.904 363 11315.83 23.66 56947.40 88888.00 2016-12-28 22:57:14.404 363 11315.81 23.69 56947.38 88888.00 2016-12-28 22:57:14.904 363 11315.71 23.58 56947.41 88888.00 2016-12-28 22:57:15.404 363 11315.73 23.35 56947.45 88888.00 2016-12-28 22:57:15.904 363 11315.78 23.06 56947.47 88888.00 2016-12-28 22:57:16.404 363 11315.71 23.05 56947.40 88888.00 2016-12-28 22:57:16.904 363 11315.71 23.00 56947.41 88888.00 2016-12-28 22:57:17.404 363 11315.77 22.99 56947.44 88888.00 2016-12-28 22:57:17.904 363 11315.77 22.92 56947.44 88888.00 2016-12-28 22:57:18.404 363 11315.67 22.85 56947.45 88888.00 2016-12-28 22:57:18.904 363 11315.67 22.90 56947.48 88888.00 2016-12-28 22:57:19.404 363 11315.64 22.86 56947.45 88888.00 2016-12-28 22:57:19.904 363 11315.57 22.93 56947.44 88888.00 2016-12-28 22:57:20.404 363 11315.62 22.81 56947.46 88888.00 2016-12-28 22:57:20.904 363 11315.59 22.75 56947.44 88888.00 2016-12-28 22:57:21.404 363 11315.53 22.81 56947.38 88888.00 2016-12-28 22:57:21.904 363 11315.55 22.81 56947.39 88888.00 2016-12-28 22:57:22.404 363 11315.52 22.73 56947.47 88888.00 2016-12-28 22:57:22.904 363 11315.46 22.77 56947.52 88888.00 2016-12-28 22:57:23.404 363 11315.42 22.71 56947.52 88888.00 2016-12-28 22:57:23.904 363 11315.48 22.68 56947.55 88888.00 2016-12-28 22:57:24.404 363 11315.36 22.64 56947.49 88888.00 2016-12-28 22:57:24.904 363 11315.32 22.58 56947.45 88888.00 2016-12-28 22:57:25.404 363 11315.31 22.61 56947.41 88888.00 2016-12-28 22:57:25.904 363 11315.31 22.61 56947.41 88888.00 2016-12-28 22:57:26.404 363 11315.24 22.57 56947.41 88888.00 2016-12-28 22:57:26.904 363 11315.24 22.53 56947.46 88888.00 2016-12-28 22:57:27.404 363 11315.16 22.47 56947.47 88888.00 2016-12-28 22:57:27.904 363 11315.13 22.46 56947.46 88888.00 2016-12-28 22:57:28.404 363 11315.13 22.47 56947.46 88888.00 2016-12-28 22:57:28.904 363 11315.17 22.43 56947.44 88888.00 2016-12-28 22:57:29.404 363 11315.11 22.43 56947.45 88888.00 2016-12-28 22:57:29.904 363 11315.06 22.45 56947.47 88888.00 2016-12-28 22:57:30.404 363 11315.03 22.38 56947.48 88888.00 2016-12-28 22:57:30.904 363 11315.01 22.38 56947.47 88888.00 2016-12-28 22:57:31.404 363 11314.96 22.33 56947.45 88888.00 2016-12-28 22:57:31.904 363 11314.96 22.31 56947.48 88888.00 2016-12-28 22:57:32.404 363 11314.93 22.34 56947.47 88888.00 2016-12-28 22:57:32.904 363 11314.87 22.32 56947.52 88888.00 2016-12-28 22:57:33.404 363 11314.86 22.32 56947.55 88888.00 2016-12-28 22:57:33.904 363 11314.87 22.24 56947.54 88888.00 2016-12-28 22:57:34.404 363 11314.81 22.18 56947.58 88888.00 2016-12-28 22:57:34.904 363 11314.79 22.19 56947.60 88888.00 2016-12-28 22:57:35.404 363 11314.81 22.23 56947.62 88888.00 2016-12-28 22:57:35.904 363 11314.75 22.20 56947.61 88888.00 2016-12-28 22:57:36.404 363 11314.69 22.29 56947.62 88888.00 2016-12-28 22:57:36.904 363 11314.74 22.19 56947.65 88888.00 2016-12-28 22:57:37.404 363 11314.68 22.10 56947.66 88888.00 2016-12-28 22:57:37.904 363 11314.64 22.03 56947.61 88888.00 2016-12-28 22:57:38.404 363 11314.61 22.06 56947.65 88888.00 2016-12-28 22:57:38.904 363 11314.60 22.06 56947.65 88888.00 2016-12-28 22:57:39.404 363 11314.54 22.32 56947.64 88888.00 2016-12-28 22:57:39.904 363 11314.57 22.54 56947.68 88888.00 2016-12-28 22:57:40.404 363 11314.60 22.52 56947.67 88888.00 2016-12-28 22:57:40.904 363 11314.53 22.51 56947.72 88888.00 2016-12-28 22:57:41.404 363 11314.51 22.47 56947.74 88888.00 2016-12-28 22:57:41.904 363 11314.57 22.45 56947.79 88888.00 2016-12-28 22:57:42.404 363 11314.57 22.40 56947.83 88888.00 2016-12-28 22:57:42.904 363 11314.58 22.39 56947.77 88888.00 2016-12-28 22:57:43.404 363 11314.59 22.44 56947.74 88888.00 2016-12-28 22:57:43.904 363 11314.51 22.42 56947.71 88888.00 2016-12-28 22:57:44.404 363 11314.48 22.39 56947.77 88888.00 2016-12-28 22:57:44.904 363 11314.51 22.37 56947.79 88888.00 2016-12-28 22:57:45.404 363 11314.49 22.30 56947.79 88888.00 2016-12-28 22:57:45.904 363 11314.46 22.30 56947.84 88888.00 2016-12-28 22:57:46.404 363 11314.44 22.26 56947.89 88888.00 2016-12-28 22:57:46.904 363 11314.51 22.31 56947.94 88888.00 2016-12-28 22:57:47.404 363 11314.46 22.30 56948.02 88888.00 2016-12-28 22:57:47.904 363 11314.46 22.31 56948.09 88888.00 2016-12-28 22:57:48.404 363 11314.48 22.32 56948.12 88888.00 2016-12-28 22:57:48.904 363 11314.45 22.23 56948.16 88888.00 2016-12-28 22:57:49.404 363 11314.41 22.16 56948.23 88888.00 2016-12-28 22:57:49.904 363 11314.48 22.22 56948.36 88888.00 2016-12-28 22:57:50.404 363 11314.41 22.24 56948.44 88888.00 2016-12-28 22:57:50.904 363 11314.32 22.27 56948.44 88888.00 2016-12-28 22:57:51.404 363 11314.39 22.25 56948.50 88888.00 2016-12-28 22:57:51.904 363 11314.40 22.23 56948.58 88888.00 2016-12-28 22:57:52.404 363 11314.34 22.26 56948.74 88888.00 2016-12-28 22:57:52.904 363 11314.33 22.23 56948.82 88888.00 2016-12-28 22:57:53.404 363 11314.34 22.27 56948.88 88888.00 2016-12-28 22:57:53.904 363 11314.31 22.26 56948.98 88888.00 2016-12-28 22:57:54.404 363 11314.30 22.24 56949.07 88888.00 2016-12-28 22:57:54.904 363 11314.32 22.19 56949.21 88888.00 2016-12-28 22:57:55.404 363 11314.26 22.17 56949.28 88888.00 2016-12-28 22:57:55.904 363 11314.23 22.17 56949.44 88888.00 2016-12-28 22:57:56.404 363 11314.31 22.19 56949.51 88888.00 2016-12-28 22:57:56.904 363 11314.24 22.20 56949.59 88888.00 2016-12-28 22:57:57.404 363 11314.20 22.30 56949.72 88888.00 2016-12-28 22:57:57.904 363 11314.25 22.30 56949.82 88888.00 2016-12-28 22:57:58.404 363 11314.19 22.23 56949.97 88888.00 2016-12-28 22:57:58.904 363 11314.14 22.19 56950.08 88888.00 2016-12-28 22:57:59.404 363 11314.20 22.24 56950.18 88888.00 2016-12-28 22:57:59.904 363 11314.18 22.27 56950.22 88888.00 2016-12-28 22:58:00.404 363 11314.09 22.27 56950.31 88888.00 2016-12-28 22:58:00.904 363 11314.10 22.30 56950.44 88888.00 2016-12-28 22:58:01.404 363 11314.12 22.33 56950.57 88888.00 2016-12-28 22:58:01.904 363 11314.10 22.31 56950.70 88888.00 2016-12-28 22:58:02.404 363 11314.09 22.34 56950.85 88888.00 2016-12-28 22:58:02.904 363 11314.12 22.38 56951.00 88888.00 2016-12-28 22:58:03.404 363 11314.07 22.44 56951.12 88888.00 2016-12-28 22:58:03.904 363 11314.00 22.49 56951.26 88888.00 2016-12-28 22:58:04.404 363 11314.02 22.52 56951.37 88888.00 2016-12-28 22:58:04.904 363 11314.00 22.57 56951.49 88888.00 2016-12-28 22:58:05.404 363 11313.93 22.58 56951.60 88888.00 2016-12-28 22:58:05.904 363 11313.92 22.68 56951.69 88888.00 2016-12-28 22:58:06.404 363 11313.92 22.72 56951.83 88888.00 2016-12-28 22:58:06.904 363 11313.93 22.72 56951.90 88888.00 2016-12-28 22:58:07.404 363 11313.92 22.77 56952.03 88888.00 2016-12-28 22:58:07.904 363 11313.95 22.84 56952.13 88888.00 2016-12-28 22:58:08.404 363 11313.91 22.83 56952.20 88888.00 2016-12-28 22:58:08.904 363 11313.88 22.83 56952.27 88888.00 2016-12-28 22:58:09.404 363 11313.96 22.85 56952.33 88888.00 2016-12-28 22:58:09.904 363 11313.99 22.87 56952.45 88888.00 2016-12-28 22:58:10.404 363 11314.00 22.90 56952.50 88888.00 2016-12-28 22:58:10.904 363 11314.00 22.90 56952.56 88888.00 2016-12-28 22:58:11.404 363 11313.99 22.98 56952.59 88888.00 2016-12-28 22:58:11.904 363 11313.92 22.95 56952.68 88888.00 2016-12-28 22:58:12.404 363 11313.95 22.95 56952.72 88888.00 2016-12-28 22:58:12.904 363 11313.98 22.97 56952.78 88888.00 2016-12-28 22:58:13.404 363 11313.96 23.06 56952.86 88888.00 2016-12-28 22:58:13.904 363 11314.00 23.09 56952.93 88888.00 2016-12-28 22:58:14.404 363 11314.02 23.09 56952.98 88888.00 2016-12-28 22:58:14.904 363 11313.99 23.14 56953.04 88888.00 2016-12-28 22:58:15.404 363 11314.00 23.19 56953.07 88888.00 2016-12-28 22:58:15.904 363 11314.03 23.17 56953.13 88888.00 2016-12-28 22:58:16.404 363 11313.97 22.84 56953.16 88888.00 2016-12-28 22:58:16.904 363 11313.91 22.67 56953.25 88888.00 2016-12-28 22:58:17.404 363 11314.00 22.74 56953.38 88888.00 2016-12-28 22:58:17.904 363 11314.00 22.79 56953.41 88888.00 2016-12-28 22:58:18.404 363 11313.91 22.79 56953.44 88888.00 2016-12-28 22:58:18.904 363 11313.95 22.85 56953.50 88888.00 2016-12-28 22:58:19.404 363 11313.97 22.84 56953.51 88888.00 2016-12-28 22:58:19.904 363 11313.91 22.84 56953.52 88888.00 2016-12-28 22:58:20.404 363 11313.96 22.88 56953.56 88888.00 2016-12-28 22:58:20.904 363 11313.96 22.91 56953.61 88888.00 2016-12-28 22:58:21.404 363 11313.89 22.92 56953.61 88888.00 2016-12-28 22:58:21.904 363 11313.89 22.98 56953.58 88888.00 2016-12-28 22:58:22.404 363 11313.93 22.97 56953.58 88888.00 2016-12-28 22:58:22.904 363 11313.92 23.01 56953.58 88888.00 2016-12-28 22:58:23.404 363 11313.86 23.12 56953.62 88888.00 2016-12-28 22:58:23.904 363 11313.85 23.00 56953.64 88888.00 2016-12-28 22:58:24.404 363 11313.84 22.95 56953.62 88888.00 2016-12-28 22:58:24.904 363 11313.84 23.02 56953.62 88888.00 2016-12-28 22:58:25.404 363 11313.88 23.11 56953.62 88888.00 2016-12-28 22:58:25.904 363 11313.85 23.06 56953.55 88888.00 2016-12-28 22:58:26.404 363 11313.74 23.02 56953.56 88888.00 2016-12-28 22:58:26.904 363 11313.72 23.08 56953.57 88888.00 2016-12-28 22:58:27.404 363 11313.82 23.07 56953.56 88888.00 2016-12-28 22:58:27.904 363 11313.81 23.08 56953.52 88888.00 2016-12-28 22:58:28.404 363 11313.72 23.21 56953.58 88888.00 2016-12-28 22:58:28.904 363 11313.77 23.14 56953.59 88888.00 2016-12-28 22:58:29.404 363 11313.78 23.09 56953.65 88888.00 2016-12-28 22:58:29.904 363 11313.74 23.15 56953.67 88888.00 2016-12-28 22:58:30.404 363 11313.74 23.19 56953.70 88888.00 2016-12-28 22:58:30.904 363 11313.76 23.18 56953.70 88888.00 2016-12-28 22:58:31.404 363 11313.75 23.14 56953.75 88888.00 2016-12-28 22:58:31.904 363 11313.71 23.21 56953.76 88888.00 2016-12-28 22:58:32.404 363 11313.65 23.22 56953.75 88888.00 2016-12-28 22:58:32.904 363 11313.60 23.31 56953.73 88888.00 2016-12-28 22:58:33.404 363 11313.61 23.43 56953.75 88888.00 2016-12-28 22:58:33.904 363 11313.62 23.42 56953.78 88888.00 2016-12-28 22:58:34.404 363 11313.55 23.28 56953.69 88888.00 2016-12-28 22:58:34.904 363 11313.50 23.35 56953.67 88888.00 2016-12-28 22:58:35.404 363 11313.57 23.38 56953.67 88888.00 2016-12-28 22:58:35.904 363 11313.53 23.39 56953.69 88888.00 2016-12-28 22:58:36.404 363 11313.51 23.45 56953.76 88888.00 2016-12-28 22:58:36.904 363 11313.51 23.46 56953.75 88888.00 2016-12-28 22:58:37.404 363 11313.48 23.49 56953.75 88888.00 2016-12-28 22:58:37.904 363 11313.48 23.55 56953.78 88888.00 2016-12-28 22:58:38.404 363 11313.50 23.56 56953.87 88888.00 2016-12-28 22:58:38.904 363 11313.50 23.68 56953.84 88888.00 2016-12-28 22:58:39.404 363 11313.40 23.68 56953.89 88888.00 2016-12-28 22:58:39.904 363 11313.40 23.73 56953.91 88888.00 2016-12-28 22:58:40.404 363 11313.48 23.83 56953.91 88888.00 2016-12-28 22:58:40.904 363 11313.43 23.82 56953.99 88888.00 2016-12-28 22:58:41.404 363 11313.43 23.93 56954.03 88888.00 2016-12-28 22:58:41.904 363 11313.48 24.02 56954.08 88888.00 2016-12-28 22:58:42.404 363 11313.42 23.89 56954.13 88888.00 2016-12-28 22:58:42.904 363 11313.37 23.94 56954.19 88888.00 2016-12-28 22:58:43.404 363 11313.43 23.94 56954.19 88888.00 2016-12-28 22:58:43.904 363 11313.37 24.03 56954.21 88888.00 2016-12-28 22:58:44.404 363 11313.33 24.30 56954.29 88888.00 2016-12-28 22:58:44.904 363 11313.41 24.57 56954.35 88888.00 2016-12-28 22:58:45.404 363 11313.41 24.69 56954.38 88888.00 2016-12-28 22:58:45.904 363 11313.36 24.76 56954.40 88888.00 2016-12-28 22:58:46.405 363 11313.37 24.81 56954.51 88888.00 2016-12-28 22:58:46.905 363 11313.41 24.82 56954.63 88888.00 2016-12-28 22:58:47.405 363 11313.43 24.83 56954.74 88888.00 2016-12-28 22:58:47.905 363 11313.42 24.88 56954.79 88888.00 2016-12-28 22:58:48.405 363 11313.48 24.95 56954.78 88888.00 2016-12-28 22:58:48.905 363 11313.49 24.98 56954.81 88888.00 2016-12-28 22:58:49.405 363 11313.42 25.04 56954.86 88888.00 2016-12-28 22:58:49.905 363 11313.44 24.78 56954.93 88888.00 2016-12-28 22:58:50.405 363 11313.41 24.74 56954.97 88888.00 2016-12-28 22:58:50.905 363 11313.36 24.67 56955.03 88888.00 2016-12-28 22:58:51.405 363 11313.37 24.68 56955.08 88888.00 2016-12-28 22:58:51.905 363 11313.41 24.69 56955.09 88888.00 2016-12-28 22:58:52.405 363 11313.40 24.72 56955.08 88888.00 2016-12-28 22:58:52.905 363 11313.39 24.81 56955.11 88888.00 2016-12-28 22:58:53.405 363 11313.40 24.81 56955.16 88888.00 2016-12-28 22:58:53.905 363 11313.34 24.85 56955.13 88888.00 2016-12-28 22:58:54.405 363 11313.34 25.25 56955.17 88888.00 2016-12-28 22:58:54.905 363 11313.39 25.44 56955.16 88888.00 2016-12-28 22:58:55.405 363 11313.35 25.46 56955.16 88888.00 2016-12-28 22:58:55.905 363 11313.33 25.56 56955.16 88888.00 2016-12-28 22:58:56.405 363 11313.33 25.60 56955.15 88888.00 2016-12-28 22:58:56.905 363 11313.32 25.59 56955.16 88888.00 2016-12-28 22:58:57.405 363 11313.27 25.59 56955.13 88888.00 2016-12-28 22:58:57.905 363 11313.25 25.60 56955.18 88888.00 2016-12-28 22:58:58.405 363 11313.25 25.62 56955.18 88888.00 2016-12-28 22:58:58.905 363 11313.14 25.62 56955.10 88888.00 2016-12-28 22:58:59.405 363 11313.10 25.66 56955.10 88888.00 2016-12-28 22:58:59.905 363 11313.12 25.59 56955.05 88888.00 2016-12-28 22:59:00.405 363 11313.01 25.38 56955.06 88888.00 2016-12-28 22:59:00.905 363 11312.93 25.33 56955.08 88888.00 2016-12-28 22:59:01.405 363 11312.98 25.35 56955.10 88888.00 2016-12-28 22:59:01.905 363 11312.96 25.33 56955.04 88888.00 2016-12-28 22:59:02.405 363 11312.94 25.33 56955.00 88888.00 2016-12-28 22:59:02.905 363 11312.94 25.30 56954.93 88888.00 2016-12-28 22:59:03.405 363 11312.92 25.13 56954.90 88888.00 2016-12-28 22:59:03.905 363 11312.80 25.15 56954.93 88888.00 2016-12-28 22:59:04.405 363 11312.74 25.12 56954.93 88888.00 2016-12-28 22:59:04.905 363 11312.77 25.05 56954.87 88888.00 2016-12-28 22:59:05.405 363 11312.70 25.13 56954.84 88888.00 2016-12-28 22:59:05.905 363 11312.71 25.13 56954.83 88888.00 2016-12-28 22:59:06.405 363 11312.65 25.13 56954.79 88888.00 2016-12-28 22:59:06.905 363 11312.53 25.11 56954.76 88888.00 2016-12-28 22:59:07.405 363 11312.52 25.11 56954.70 88888.00 2016-12-28 22:59:07.905 363 11312.57 25.12 56954.66 88888.00 2016-12-28 22:59:08.405 363 11312.53 25.10 56954.60 88888.00 2016-12-28 22:59:08.905 363 11312.40 25.22 56954.55 88888.00 2016-12-28 22:59:09.405 363 11312.37 25.52 56954.60 88888.00 2016-12-28 22:59:09.905 363 11312.36 25.65 56954.58 88888.00 2016-12-28 22:59:10.405 363 11312.30 25.74 56954.57 88888.00 2016-12-28 22:59:10.905 363 11312.32 25.77 56954.58 88888.00 2016-12-28 22:59:11.405 363 11312.29 25.74 56954.58 88888.00 2016-12-28 22:59:11.905 363 11312.17 25.70 56954.54 88888.00 2016-12-28 22:59:12.405 363 11312.12 25.76 56954.48 88888.00 2016-12-28 22:59:12.905 363 11312.18 25.76 56954.47 88888.00 2016-12-28 22:59:13.405 363 11312.17 25.81 56954.39 88888.00 2016-12-28 22:59:13.905 363 11312.15 25.83 56954.40 88888.00 2016-12-28 22:59:14.405 363 11312.16 25.78 56954.41 88888.00 2016-12-28 22:59:14.905 363 11312.17 25.84 56954.36 88888.00 2016-12-28 22:59:15.405 363 11312.17 25.92 56954.34 88888.00 2016-12-28 22:59:15.905 363 11312.15 25.92 56954.31 88888.00 2016-12-28 22:59:16.405 363 11312.14 25.97 56954.28 88888.00 2016-12-28 22:59:16.905 363 11312.10 26.06 56954.23 88888.00 2016-12-28 22:59:17.405 363 11312.15 26.12 56954.26 88888.00 2016-12-28 22:59:17.905 363 11312.16 26.12 56954.29 88888.00 2016-12-28 22:59:18.405 363 11312.12 26.17 56954.28 88888.00 2016-12-28 22:59:18.905 363 11312.15 26.24 56954.26 88888.00 2016-12-28 22:59:19.405 363 11312.22 26.25 56954.26 88888.00 2016-12-28 22:59:19.905 363 11312.24 26.30 56954.28 88888.00 2016-12-28 22:59:20.405 363 11312.23 26.32 56954.23 88888.00 2016-12-28 22:59:20.905 363 11312.25 26.30 56954.27 88888.00 2016-12-28 22:59:21.405 363 11312.26 26.33 56954.22 88888.00 2016-12-28 22:59:21.905 363 11312.21 26.35 56954.20 88888.00 2016-12-28 22:59:22.405 363 11312.23 26.35 56954.16 88888.00 2016-12-28 22:59:22.905 363 11312.26 26.31 56954.08 88888.00 2016-12-28 22:59:23.405 363 11312.21 26.32 56954.02 88888.00 2016-12-28 22:59:23.905 363 11312.23 26.39 56953.95 88888.00 2016-12-28 22:59:24.405 363 11312.28 26.40 56953.91 88888.00 2016-12-28 22:59:24.905 363 11312.24 26.38 56953.83 88888.00 2016-12-28 22:59:25.405 363 11312.32 26.44 56953.75 88888.00 2016-12-28 22:59:25.905 363 11312.36 26.44 56953.67 88888.00 2016-12-28 22:59:26.405 363 11312.28 26.42 56953.56 88888.00 2016-12-28 22:59:26.905 363 11312.28 26.52 56953.55 88888.00 2016-12-28 22:59:27.405 363 11312.36 26.55 56953.48 88888.00 2016-12-28 22:59:27.905 363 11312.40 26.52 56953.39 88888.00 2016-12-28 22:59:28.405 363 11312.38 26.60 56953.31 88888.00 2016-12-28 22:59:28.905 363 11312.39 26.69 56953.27 88888.00 2016-12-28 22:59:29.405 363 11312.43 26.62 56953.22 88888.00 2016-12-28 22:59:29.905 363 11312.45 26.61 56953.16 88888.00 2016-12-28 22:59:30.405 363 11312.46 26.62 56953.06 88888.00 2016-12-28 22:59:30.905 363 11312.52 26.65 56952.99 88888.00 2016-12-28 22:59:31.405 363 11312.56 26.65 56952.91 88888.00 2016-12-28 22:59:31.905 363 11312.59 26.61 56952.80 88888.00 2016-12-28 22:59:32.405 363 11312.68 26.64 56952.72 88888.00 2016-12-28 22:59:32.905 363 11312.66 26.60 56952.60 88888.00 2016-12-28 22:59:33.405 363 11312.63 26.49 56952.55 88888.00 2016-12-28 22:59:33.905 363 11312.70 26.49 56952.54 88888.00 2016-12-28 22:59:34.405 363 11312.74 26.48 56952.50 88888.00 2016-12-28 22:59:34.905 363 11312.77 26.54 56952.41 88888.00 2016-12-28 22:59:35.405 363 11312.81 26.62 56952.32 88888.00 2016-12-28 22:59:35.905 363 11312.81 26.61 56952.22 88888.00 2016-12-28 22:59:36.405 363 11312.84 26.59 56952.11 88888.00 2016-12-28 22:59:36.905 363 11312.87 26.57 56952.08 88888.00 2016-12-28 22:59:37.405 363 11312.88 26.57 56951.98 88888.00 2016-12-28 22:59:37.905 363 11312.91 26.55 56951.90 88888.00 2016-12-28 22:59:38.405 363 11312.93 26.54 56951.77 88888.00 2016-12-28 22:59:38.905 363 11312.98 26.55 56951.62 88888.00 2016-12-28 22:59:39.405 363 11312.94 26.55 56951.56 88888.00 2016-12-28 22:59:39.905 363 11312.96 26.57 56951.45 88888.00 2016-12-28 22:59:40.405 363 11313.05 26.54 56951.38 88888.00 2016-12-28 22:59:40.905 363 11313.05 26.55 56951.28 88888.00 2016-12-28 22:59:41.405 363 11313.03 26.53 56951.21 88888.00 2016-12-28 22:59:41.905 363 11313.06 26.52 56951.10 88888.00 2016-12-28 22:59:42.405 363 11313.10 26.48 56950.98 88888.00 2016-12-28 22:59:42.905 363 11313.12 26.52 56950.89 88888.00 2016-12-28 22:59:43.405 363 11313.09 26.51 56950.81 88888.00 2016-12-28 22:59:43.905 363 11313.15 26.52 56950.75 88888.00 2016-12-28 22:59:44.405 363 11313.08 26.44 56950.62 88888.00 2016-12-28 22:59:44.905 363 11313.01 26.39 56950.57 88888.00 2016-12-28 22:59:45.405 363 11313.06 26.33 56950.47 88888.00 2016-12-28 22:59:45.905 363 11313.09 26.32 56950.36 88888.00 2016-12-28 22:59:46.405 363 11313.06 26.39 56950.28 88888.00 2016-12-28 22:59:46.905 363 11313.13 26.39 56950.20 88888.00 2016-12-28 22:59:47.405 363 11313.14 26.33 56950.16 88888.00 2016-12-28 22:59:47.905 363 11313.15 26.35 56950.09 88888.00 2016-12-28 22:59:48.405 363 11313.20 26.40 56950.05 88888.00 2016-12-28 22:59:48.905 363 11313.19 26.34 56949.95 88888.00 2016-12-28 22:59:49.405 363 11313.14 26.27 56949.83 88888.00 2016-12-28 22:59:49.905 363 11313.19 26.32 56949.72 88888.00 2016-12-28 22:59:50.405 363 11313.22 26.32 56949.57 88888.00 2016-12-28 22:59:50.905 363 11313.16 26.28 56949.53 88888.00 2016-12-28 22:59:51.405 363 11313.18 26.26 56949.47 88888.00 2016-12-28 22:59:51.905 363 11313.20 26.20 56949.41 88888.00 2016-12-28 22:59:52.405 363 11313.18 26.15 56949.34 88888.00 2016-12-28 22:59:52.905 363 11313.16 26.18 56949.19 88888.00 2016-12-28 22:59:53.405 363 11313.20 26.13 56949.13 88888.00 2016-12-28 22:59:53.905 363 11313.16 26.06 56949.08 88888.00 2016-12-28 22:59:54.405 363 11313.08 26.06 56948.98 88888.00 2016-12-28 22:59:54.905 363 11313.13 26.06 56948.89 88888.00 2016-12-28 22:59:55.405 363 11313.13 26.03 56948.80 88888.00 2016-12-28 22:59:55.905 363 11313.13 26.06 56948.73 88888.00 2016-12-28 22:59:56.405 363 11313.13 26.03 56948.70 88888.00 2016-12-28 22:59:56.905 363 11313.18 26.04 56948.61 88888.00 2016-12-28 22:59:57.405 363 11313.10 26.03 56948.52 88888.00 2016-12-28 22:59:57.905 363 11313.07 26.03 56948.43 88888.00 2016-12-28 22:59:58.405 363 11313.14 25.97 56948.37 88888.00 2016-12-28 22:59:58.905 363 11313.14 25.96 56948.30 88888.00 2016-12-28 22:59:59.405 363 11313.08 25.98 56948.18 88888.00 2016-12-28 22:59:59.905 363 11313.09 26.03 56948.12 88888.00 2016-12-28 23:00:00.405 363 11313.05 26.00 56948.09 88888.00 2016-12-28 23:00:00.905 363 11313.03 25.94 56948.07 88888.00 2016-12-28 23:00:01.405 363 11313.01 25.85 56947.97 88888.00 2016-12-28 23:00:01.905 363 11313.07 25.78 56947.87 88888.00 2016-12-28 23:00:02.405 363 11313.03 25.74 56947.83 88888.00 2016-12-28 23:00:02.905 363 11312.99 25.76 56947.74 88888.00 2016-12-28 23:00:03.405 363 11313.03 25.76 56947.71 88888.00 2016-12-28 23:00:03.905 363 11313.02 25.70 56947.60 88888.00 2016-12-28 23:00:04.405 363 11313.01 25.66 56947.57 88888.00 2016-12-28 23:00:04.905 363 11313.01 25.65 56947.46 88888.00 2016-12-28 23:00:05.405 363 11313.03 25.55 56947.32 88888.00 2016-12-28 23:00:05.905 363 11313.00 25.60 56947.25 88888.00 2016-12-28 23:00:06.405 363 11313.01 25.60 56947.19 88888.00 2016-12-28 23:00:06.905 363 11313.02 25.60 56947.12 88888.00 2016-12-28 23:00:07.405 363 11313.00 25.66 56947.08 88888.00 2016-12-28 23:00:07.905 363 11313.02 25.65 56947.01 88888.00 2016-12-28 23:00:08.405 363 11313.02 25.53 56946.98 88888.00 2016-12-28 23:00:08.905 363 11312.99 25.50 56947.00 88888.00 2016-12-28 23:00:09.405 363 11312.99 25.40 56946.87 88888.00 2016-12-28 23:00:09.905 363 11313.05 25.42 56946.78 88888.00 2016-12-28 23:00:10.405 363 11313.00 25.45 56946.69 88888.00 2016-12-28 23:00:10.905 363 11312.92 25.44 56946.63 88888.00 2016-12-28 23:00:11.405 363 11312.96 25.46 56946.55 88888.00 2016-12-28 23:00:11.905 363 11312.94 25.45 56946.45 88888.00 2016-12-28 23:00:12.405 363 11312.91 25.42 56946.44 88888.00 2016-12-28 23:00:12.905 363 11312.95 25.39 56946.38 88888.00 2016-12-28 23:00:13.405 363 11312.95 25.42 56946.36 88888.00 2016-12-28 23:00:13.905 363 11312.92 25.42 56946.29 88888.00 2016-12-28 23:00:14.405 363 11312.93 25.45 56946.25 88888.00 2016-12-28 23:00:14.905 363 11312.96 25.39 56946.23 88888.00 2016-12-28 23:00:15.405 363 11312.92 25.35 56946.13 88888.00 2016-12-28 23:00:15.905 363 11312.94 25.08 56946.04 88888.00 2016-12-28 23:00:16.405 363 11312.93 24.97 56945.98 88888.00 2016-12-28 23:00:16.905 363 11312.94 24.92 56945.97 88888.00 2016-12-28 23:00:17.405 363 11312.93 24.96 56945.87 88888.00 2016-12-28 23:00:17.905 363 11312.96 24.94 56945.81 88888.00 2016-12-28 23:00:18.405 363 11312.96 24.89 56945.75 88888.00 2016-12-28 23:00:18.905 363 11312.94 24.89 56945.74 88888.00 2016-12-28 23:00:19.405 363 11312.96 24.89 56945.69 88888.00 2016-12-28 23:00:19.905 363 11312.94 24.85 56945.63 88888.00 2016-12-28 23:00:20.405 363 11313.01 24.81 56945.60 88888.00 2016-12-28 23:00:20.905 363 11313.01 24.82 56945.52 88888.00 2016-12-28 23:00:21.405 363 11313.03 24.82 56945.46 88888.00 2016-12-28 23:00:21.905 363 11312.98 24.76 56945.40 88888.00 2016-12-28 23:00:22.405 363 11312.98 24.78 56945.31 88888.00 2016-12-28 23:00:22.905 363 11312.99 24.77 56945.23 88888.00 2016-12-28 23:00:23.405 363 11312.96 24.76 56945.21 88888.00 2016-12-28 23:00:23.905 363 11312.99 24.77 56945.18 88888.00 2016-12-28 23:00:24.405 363 11313.07 24.79 56945.04 88888.00 2016-12-28 23:00:24.905 363 11313.13 24.70 56945.02 88888.00 2016-12-28 23:00:25.405 363 11313.16 24.65 56944.99 88888.00 2016-12-28 23:00:25.905 363 11313.19 24.74 56944.98 88888.00 2016-12-28 23:00:26.405 363 11313.20 24.67 56944.90 88888.00 2016-12-28 23:00:26.905 363 11313.15 24.61 56944.82 88888.00 2016-12-28 23:00:27.405 363 11313.16 24.60 56944.78 88888.00 2016-12-28 23:00:27.905 363 11313.20 24.58 56944.70 88888.00 2016-12-28 23:00:28.405 363 11313.19 24.55 56944.64 88888.00 2016-12-28 23:00:28.905 363 11313.26 24.61 56944.57 88888.00 2016-12-28 23:00:29.405 363 11313.32 24.58 56944.51 88888.00 2016-12-28 23:00:29.905 363 11313.32 24.60 56944.47 88888.00 2016-12-28 23:00:30.405 363 11313.34 24.54 56944.43 88888.00 2016-12-28 23:00:30.905 363 11313.46 24.51 56944.36 88888.00 2016-12-28 23:00:31.405 363 11313.48 24.62 56944.25 88888.00 2016-12-28 23:00:31.905 363 11313.44 24.50 56944.22 88888.00 2016-12-28 23:00:32.405 363 11313.50 24.41 56944.13 88888.00 2016-12-28 23:00:32.905 363 11313.50 24.34 56944.05 88888.00 2016-12-28 23:00:33.405 363 11313.50 24.31 56943.94 88888.00 2016-12-28 23:00:33.905 363 11313.53 24.31 56943.89 88888.00 2016-12-28 23:00:34.405 363 11313.61 24.29 56943.83 88888.00 2016-12-28 23:00:34.905 363 11313.69 24.26 56943.75 88888.00 2016-12-28 23:00:35.405 363 11313.67 24.21 56943.73 88888.00 2016-12-28 23:00:35.905 363 11313.71 24.20 56943.68 88888.00 2016-12-28 23:00:36.405 363 11313.74 24.22 56943.66 88888.00 2016-12-28 23:00:36.905 363 11313.71 24.22 56943.54 88888.00 2016-12-28 23:00:37.405 363 11313.77 24.15 56943.49 88888.00 2016-12-28 23:00:37.905 363 11313.77 24.09 56943.42 88888.00 2016-12-28 23:00:38.405 363 11313.77 24.06 56943.35 88888.00 2016-12-28 23:00:38.905 363 11313.82 24.06 56943.30 88888.00 2016-12-28 23:00:39.405 363 11313.88 24.23 56943.28 88888.00 2016-12-28 23:00:39.905 363 11313.85 24.16 56943.25 88888.00 2016-12-28 23:00:40.405 363 11313.85 24.04 56943.18 88888.00 2016-12-28 23:00:40.905 363 11313.86 24.04 56943.11 88888.00 2016-12-28 23:00:41.405 363 11313.86 24.03 56943.02 88888.00 2016-12-28 23:00:41.905 363 11313.91 24.34 56942.96 88888.00 2016-12-28 23:00:42.405 363 11313.92 24.48 56942.91 88888.00 2016-12-28 23:00:42.905 363 11313.91 24.51 56942.82 88888.00 2016-12-28 23:00:43.405 363 11313.86 24.47 56942.78 88888.00 2016-12-28 23:00:43.905 363 11313.89 24.41 56942.74 88888.00 2016-12-28 23:00:44.405 363 11313.95 24.33 56942.73 88888.00 2016-12-28 23:00:44.905 363 11313.85 24.27 56942.66 88888.00 2016-12-28 23:00:45.405 363 11313.83 24.26 56942.60 88888.00 2016-12-28 23:00:45.905 363 11313.89 24.22 56942.50 88888.00 2016-12-28 23:00:46.405 363 11313.89 24.17 56942.40 88888.00 2016-12-28 23:00:46.905 363 11313.88 24.15 56942.29 88888.00 2016-12-28 23:00:47.405 363 11313.89 24.09 56942.15 88888.00 2016-12-28 23:00:47.905 363 11313.82 24.06 56942.10 88888.00 2016-12-28 23:00:48.405 363 11313.78 24.03 56942.07 88888.00 2016-12-28 23:00:48.905 363 11313.78 24.01 56942.06 88888.00 2016-12-28 23:00:49.405 363 11313.75 23.90 56941.97 88888.00 2016-12-28 23:00:49.905 363 11313.68 23.86 56941.96 88888.00 2016-12-28 23:00:50.405 363 11313.69 23.79 56941.89 88888.00 2016-12-28 23:00:50.905 363 11313.69 23.74 56941.82 88888.00 2016-12-28 23:00:51.405 363 11313.67 23.70 56941.78 88888.00 2016-12-28 23:00:51.905 363 11313.72 23.66 56941.75 88888.00 2016-12-28 23:00:52.405 363 11313.70 23.62 56941.73 88888.00 2016-12-28 23:00:52.905 363 11313.61 23.56 56941.64 88888.00 2016-12-28 23:00:53.405 363 11313.57 23.56 56941.61 88888.00 2016-12-28 23:00:53.905 363 11313.56 23.55 56941.55 88888.00 2016-12-28 23:00:54.405 363 11313.53 23.51 56941.50 88888.00 2016-12-28 23:00:54.905 363 11313.49 23.46 56941.49 88888.00 2016-12-28 23:00:55.405 363 11313.54 23.48 56941.43 88888.00 2016-12-28 23:00:55.905 363 11313.53 23.45 56941.44 88888.00 2016-12-28 23:00:56.405 363 11313.48 23.42 56941.41 88888.00 2016-12-28 23:00:56.905 363 11313.49 23.32 56941.38 88888.00 2016-12-28 23:00:57.405 363 11313.47 23.31 56941.31 88888.00 2016-12-28 23:00:57.905 363 11313.39 23.32 56941.28 88888.00 2016-12-28 23:00:58.405 363 11313.41 23.33 56941.25 88888.00 2016-12-28 23:00:58.905 363 11313.41 23.26 56941.25 88888.00 2016-12-28 23:00:59.405 363 11313.42 23.19 56941.23 88888.00 2016-12-28 23:00:59.905 363 11313.42 23.17 56941.22 88888.00 2016-12-28 23:01:00.406 363 11313.41 23.13 56941.24 88888.00 2016-12-28 23:01:00.906 363 11313.40 23.09 56941.23 88888.00 2016-12-28 23:01:01.406 363 11313.39 23.09 56941.20 88888.00 2016-12-28 23:01:01.906 363 11313.44 23.08 56941.16 88888.00 2016-12-28 23:01:02.406 363 11313.42 23.08 56941.11 88888.00 2016-12-28 23:01:02.906 363 11313.37 23.05 56941.13 88888.00 2016-12-28 23:01:03.406 363 11313.39 23.02 56941.16 88888.00 2016-12-28 23:01:03.906 363 11313.35 22.95 56941.13 88888.00 2016-12-28 23:01:04.406 363 11313.34 22.90 56941.12 88888.00 2016-12-28 23:01:04.906 363 11313.40 22.93 56941.15 88888.00 2016-12-28 23:01:05.406 363 11313.41 22.86 56941.13 88888.00 2016-12-28 23:01:05.906 363 11313.42 22.87 56941.11 88888.00 2016-12-28 23:01:06.406 363 11313.40 22.86 56941.12 88888.00 2016-12-28 23:01:06.906 363 11313.41 22.86 56941.13 88888.00 2016-12-28 23:01:07.406 363 11313.36 22.80 56941.13 88888.00 2016-12-28 23:01:07.906 363 11313.33 22.79 56941.13 88888.00 2016-12-28 23:01:08.406 363 11313.39 22.77 56941.18 88888.00 2016-12-28 23:01:08.906 363 11313.36 22.70 56941.16 88888.00 2016-12-28 23:01:09.406 363 11313.36 22.68 56941.17 88888.00 2016-12-28 23:01:09.906 363 11313.37 22.68 56941.15 88888.00 2016-12-28 23:01:10.406 363 11313.37 22.66 56941.17 88888.00 2016-12-28 23:01:10.906 363 11313.36 22.63 56941.13 88888.00 2016-12-28 23:01:11.406 363 11313.36 22.60 56941.13 88888.00 2016-12-28 23:01:11.906 363 11313.35 22.59 56941.17 88888.00 2016-12-28 23:01:12.406 363 11313.33 22.61 56941.18 88888.00 2016-12-28 23:01:12.906 363 11313.35 22.59 56941.18 88888.00 2016-12-28 23:01:13.406 363 11313.36 22.58 56941.18 88888.00 2016-12-28 23:01:13.906 363 11313.36 22.58 56941.23 88888.00 2016-12-28 23:01:14.406 363 11313.35 22.56 56941.22 88888.00 2016-12-28 23:01:14.906 363 11313.36 22.51 56941.13 88888.00 2016-12-28 23:01:15.406 363 11313.37 22.46 56941.09 88888.00 2016-12-28 23:01:15.906 363 11313.41 22.49 56941.13 88888.00 2016-12-28 23:01:16.406 363 11313.44 22.54 56941.18 88888.00 2016-12-28 23:01:16.906 363 11313.46 22.50 56941.17 88888.00 2016-12-28 23:01:17.406 363 11313.43 22.46 56941.16 88888.00 2016-12-28 23:01:17.906 363 11313.46 22.46 56941.11 88888.00 2016-12-28 23:01:18.406 363 11313.44 22.42 56941.07 88888.00 2016-12-28 23:01:18.906 363 11313.46 22.38 56941.06 88888.00 2016-12-28 23:01:19.406 363 11313.44 22.43 56941.06 88888.00 2016-12-28 23:01:19.906 363 11313.51 22.43 56941.10 88888.00 2016-12-28 23:01:20.406 363 11313.54 22.36 56941.09 88888.00 2016-12-28 23:01:20.906 363 11313.53 22.38 56941.09 88888.00 2016-12-28 23:01:21.406 363 11313.50 22.37 56941.07 88888.00 2016-12-28 23:01:21.906 363 11313.51 22.32 56941.05 88888.00 2016-12-28 23:01:22.406 363 11313.51 22.29 56941.01 88888.00 2016-12-28 23:01:22.906 363 11313.56 22.24 56941.00 88888.00 2016-12-28 23:01:23.406 363 11313.57 22.19 56940.98 88888.00 2016-12-28 23:01:23.906 363 11313.56 22.26 56940.98 88888.00 2016-12-28 23:01:24.406 363 11313.56 22.26 56940.98 88888.00 2016-12-28 23:01:24.906 363 11313.58 22.27 56940.96 88888.00 2016-12-28 23:01:25.406 363 11313.56 22.19 56940.98 88888.00 2016-12-28 23:01:25.906 363 11313.60 22.22 56940.92 88888.00 2016-12-28 23:01:26.406 363 11313.64 22.20 56940.93 88888.00 2016-12-28 23:01:26.906 363 11313.69 22.20 56940.94 88888.00 2016-12-28 23:01:27.406 363 11313.68 22.22 56940.91 88888.00 2016-12-28 23:01:27.906 363 11313.68 22.18 56940.91 88888.00 2016-12-28 23:01:28.406 363 11313.65 22.12 56940.84 88888.00 2016-12-28 23:01:28.906 363 11313.69 22.10 56940.84 88888.00 2016-12-28 23:01:29.406 363 11313.72 22.08 56940.85 88888.00 2016-12-28 23:01:29.906 363 11313.76 22.02 56940.83 88888.00 2016-12-28 23:01:30.406 363 11313.70 21.72 56940.80 88888.00 2016-12-28 23:01:30.906 363 11313.70 21.56 56940.75 88888.00 2016-12-28 23:01:31.406 363 11313.75 21.51 56940.77 88888.00 2016-12-28 23:01:31.906 363 11313.76 21.49 56940.70 88888.00 2016-12-28 23:01:32.406 363 11313.77 21.57 56940.66 88888.00 2016-12-28 23:01:32.906 363 11313.78 21.59 56940.66 88888.00 2016-12-28 23:01:33.406 363 11313.79 21.50 56940.71 88888.00 2016-12-28 23:01:33.906 363 11313.77 21.48 56940.65 88888.00 2016-12-28 23:01:34.406 363 11313.79 21.44 56940.61 88888.00 2016-12-28 23:01:34.906 363 11313.76 21.75 56940.58 88888.00 2016-12-28 23:01:35.406 363 11313.78 21.90 56940.56 88888.00 2016-12-28 23:01:35.906 363 11313.81 21.86 56940.56 88888.00 2016-12-28 23:01:36.406 363 11313.84 21.89 56940.60 88888.00 2016-12-28 23:01:36.906 363 11313.78 21.93 56940.64 88888.00 2016-12-28 23:01:37.406 363 11313.77 21.88 56940.61 88888.00 2016-12-28 23:01:37.906 363 11313.79 21.78 56940.59 88888.00 2016-12-28 23:01:38.406 363 11313.75 21.71 56940.55 88888.00 2016-12-28 23:01:38.906 363 11313.76 21.70 56940.55 88888.00 2016-12-28 23:01:39.406 363 11313.77 21.71 56940.53 88888.00 2016-12-28 23:01:39.906 363 11313.78 21.70 56940.47 88888.00 2016-12-28 23:01:40.406 363 11313.76 21.68 56940.47 88888.00 2016-12-28 23:01:40.906 363 11313.82 21.65 56940.45 88888.00 2016-12-28 23:01:41.406 363 11313.82 21.36 56940.49 88888.00 2016-12-28 23:01:41.906 363 11313.77 21.14 56940.48 88888.00 2016-12-28 23:01:42.406 363 11313.84 21.07 56940.47 88888.00 2016-12-28 23:01:42.906 363 11313.86 20.98 56940.46 88888.00 2016-12-28 23:01:43.406 363 11313.77 20.97 56940.47 88888.00 2016-12-28 23:01:43.906 363 11313.72 20.97 56940.52 88888.00 2016-12-28 23:01:44.406 363 11313.76 20.94 56940.49 88888.00 2016-12-28 23:01:44.906 363 11313.70 20.84 56940.46 88888.00 2016-12-28 23:01:45.406 363 11313.71 20.86 56940.40 88888.00 2016-12-28 23:01:45.906 363 11313.77 20.93 56940.39 88888.00 2016-12-28 23:01:46.406 363 11313.71 20.81 56940.43 88888.00 2016-12-28 23:01:46.906 363 11313.68 20.77 56940.41 88888.00 2016-12-28 23:01:47.406 363 11313.72 20.73 56940.47 88888.00 2016-12-28 23:01:47.906 363 11313.70 20.69 56940.49 88888.00 2016-12-28 23:01:48.406 363 11313.67 20.67 56940.53 88888.00 2016-12-28 23:01:48.906 363 11313.64 20.68 56940.48 88888.00 2016-12-28 23:01:49.406 363 11313.63 20.64 56940.51 88888.00 2016-12-28 23:01:49.906 363 11313.57 20.63 56940.51 88888.00 2016-12-28 23:01:50.406 363 11313.56 20.62 56940.51 88888.00 2016-12-28 23:01:50.906 363 11313.58 20.60 56940.55 88888.00 2016-12-28 23:01:51.406 363 11313.54 20.61 56940.58 88888.00 2016-12-28 23:01:51.906 363 11313.56 20.60 56940.60 88888.00 2016-12-28 23:01:52.406 363 11313.60 20.59 56940.62 88888.00 2016-12-28 23:01:52.906 363 11313.55 20.57 56940.67 88888.00 2016-12-28 23:01:53.406 363 11313.51 20.56 56940.66 88888.00 2016-12-28 23:01:53.906 363 11313.57 20.60 56940.65 88888.00 2016-12-28 23:01:54.406 363 11313.60 20.50 56940.66 88888.00 2016-12-28 23:01:54.906 363 11313.57 20.49 56940.67 88888.00 2016-12-28 23:01:55.406 363 11313.60 20.42 56940.71 88888.00 2016-12-28 23:01:55.906 363 11313.62 20.42 56940.74 88888.00 2016-12-28 23:01:56.406 363 11313.57 20.41 56940.72 88888.00 2016-12-28 23:01:56.906 363 11313.56 20.46 56940.72 88888.00 2016-12-28 23:01:57.406 363 11313.62 20.45 56940.75 88888.00 2016-12-28 23:01:57.906 363 11313.58 20.43 56940.80 88888.00 2016-12-28 23:01:58.406 363 11313.51 20.46 56940.80 88888.00 2016-12-28 23:01:58.906 363 11313.53 20.41 56940.79 88888.00 2016-12-28 23:01:59.406 363 11313.55 20.40 56940.80 88888.00 2016-12-28 23:01:59.906 363 11313.47 20.40 56940.83 88888.00 2016-12-28 23:02:00.406 363 11313.54 20.42 56940.88 88888.00 2016-12-28 23:02:00.906 363 11313.55 20.46 56940.90 88888.00 2016-12-28 23:02:01.406 363 11313.55 20.40 56940.91 88888.00 2016-12-28 23:02:01.906 363 11313.57 20.39 56940.85 88888.00 2016-12-28 23:02:02.406 363 11313.55 20.38 56940.87 88888.00 2016-12-28 23:02:02.906 363 11313.50 20.59 56940.93 88888.00 2016-12-28 23:02:03.406 363 11313.53 20.89 56940.92 88888.00 2016-12-28 23:02:03.906 363 11313.57 20.87 56940.91 88888.00 2016-12-28 23:02:04.406 363 11313.48 20.48 56940.93 88888.00 2016-12-28 23:02:04.906 363 11313.39 20.43 56940.93 88888.00 2016-12-28 23:02:05.406 363 11313.42 20.47 56940.97 88888.00 2016-12-28 23:02:05.906 363 11313.39 20.49 56940.94 88888.00 2016-12-28 23:02:06.406 363 11313.37 20.45 56940.96 88888.00 2016-12-28 23:02:06.906 363 11313.43 20.35 56941.01 88888.00 2016-12-28 23:02:07.406 363 11313.43 20.57 56941.05 88888.00 2016-12-28 23:02:07.906 363 11313.36 20.49 56941.04 88888.00 2016-12-28 23:02:08.406 363 11313.36 20.36 56941.04 88888.00 2016-12-28 23:02:08.906 363 11313.42 20.35 56941.09 88888.00 2016-12-28 23:02:09.406 363 11313.35 20.36 56941.04 88888.00 2016-12-28 23:02:09.906 363 11313.36 20.36 56941.07 88888.00 2016-12-28 23:02:10.406 363 11313.36 20.35 56941.04 88888.00 2016-12-28 23:02:10.906 363 11313.30 20.32 56941.07 88888.00 2016-12-28 23:02:11.406 363 11313.28 20.30 56941.09 88888.00 2016-12-28 23:02:11.906 363 11313.30 20.39 56941.05 88888.00 2016-12-28 23:02:12.406 363 11313.28 20.32 56941.10 88888.00 2016-12-28 23:02:12.906 363 11313.29 20.30 56941.10 88888.00 2016-12-28 23:02:13.406 363 11313.32 20.30 56941.16 88888.00 2016-12-28 23:02:13.906 363 11313.30 20.33 56941.15 88888.00 2016-12-28 23:02:14.406 363 11313.27 20.35 56941.17 88888.00 2016-12-28 23:02:14.906 363 11313.27 20.35 56941.20 88888.00 2016-12-28 23:02:15.406 363 11313.33 20.33 56941.28 88888.00 2016-12-28 23:02:15.906 363 11313.32 20.30 56941.32 88888.00 2016-12-28 23:02:16.406 363 11313.26 20.30 56941.36 88888.00 2016-12-28 23:02:16.906 363 11313.27 20.29 56941.37 88888.00 2016-12-28 23:02:17.406 363 11313.20 20.27 56941.33 88888.00 2016-12-28 23:02:17.906 363 11313.13 20.26 56941.35 88888.00 2016-12-28 23:02:18.406 363 11313.19 20.26 56941.33 88888.00 2016-12-28 23:02:18.906 363 11313.21 20.26 56941.33 88888.00 2016-12-28 23:02:19.406 363 11313.16 20.25 56941.41 88888.00 2016-12-28 23:02:19.906 363 11313.16 20.23 56941.44 88888.00 2016-12-28 23:02:20.406 363 11313.15 20.21 56941.49 88888.00 2016-12-28 23:02:20.906 363 11313.09 20.28 56941.51 88888.00 2016-12-28 23:02:21.406 363 11313.13 20.26 56941.56 88888.00 2016-12-28 23:02:21.906 363 11313.16 20.21 56941.58 88888.00 2016-12-28 23:02:22.406 363 11313.13 20.26 56941.61 88888.00 2016-12-28 23:02:22.906 363 11313.09 20.20 56941.68 88888.00 2016-12-28 23:02:23.406 363 11313.10 20.16 56941.73 88888.00 2016-12-28 23:02:23.906 363 11313.07 20.22 56941.81 88888.00 2016-12-28 23:02:24.406 363 11313.06 20.32 56941.83 88888.00 2016-12-28 23:02:24.906 363 11313.08 20.26 56941.94 88888.00 2016-12-28 23:02:25.406 363 11313.06 20.22 56941.96 88888.00 2016-12-28 23:02:25.906 363 11313.06 20.34 56942.01 88888.00 2016-12-28 23:02:26.406 363 11313.03 20.47 56942.08 88888.00 2016-12-28 23:02:26.906 363 11313.09 20.45 56942.12 88888.00 2016-12-28 23:02:27.406 363 11313.05 20.45 56942.15 88888.00 2016-12-28 23:02:27.906 363 11313.06 20.33 56942.22 88888.00 2016-12-28 23:02:28.406 363 11313.07 20.52 56942.32 88888.00 2016-12-28 23:02:28.906 363 11313.05 20.69 56942.34 88888.00 2016-12-28 23:02:29.406 363 11313.03 20.41 56942.41 88888.00 2016-12-28 23:02:29.906 363 11313.06 20.40 56942.51 88888.00 2016-12-28 23:02:30.406 363 11313.03 20.40 56942.54 88888.00 2016-12-28 23:02:30.906 363 11313.02 20.36 56942.61 88888.00 2016-12-28 23:02:31.406 363 11313.08 20.33 56942.67 88888.00 2016-12-28 23:02:31.906 363 11313.07 20.30 56942.74 88888.00 2016-12-28 23:02:32.406 363 11313.03 20.34 56942.79 88888.00 2016-12-28 23:02:32.906 363 11313.08 20.42 56942.84 88888.00 2016-12-28 23:02:33.406 363 11313.10 20.74 56942.89 88888.00 2016-12-28 23:02:33.906 363 11313.08 20.87 56943.00 88888.00 2016-12-28 23:02:34.406 363 11313.10 20.94 56943.10 88888.00 2016-12-28 23:02:34.906 363 11313.18 20.89 56943.15 88888.00 2016-12-28 23:02:35.406 363 11313.12 20.91 56943.24 88888.00 2016-12-28 23:02:35.906 363 11313.12 20.97 56943.30 88888.00 2016-12-28 23:02:36.406 363 11313.19 20.97 56943.38 88888.00 2016-12-28 23:02:36.906 363 11313.22 20.96 56943.40 88888.00 2016-12-28 23:02:37.406 363 11313.20 21.02 56943.47 88888.00 2016-12-28 23:02:37.906 363 11313.27 21.04 56943.60 88888.00 2016-12-28 23:02:38.406 363 11313.25 21.06 56943.67 88888.00 2016-12-28 23:02:38.906 363 11313.18 21.09 56943.72 88888.00 2016-12-28 23:02:39.406 363 11313.23 21.07 56943.75 88888.00 2016-12-28 23:02:39.906 363 11313.23 21.10 56943.80 88888.00 2016-12-28 23:02:40.406 363 11313.25 21.09 56943.85 88888.00 2016-12-28 23:02:40.906 363 11313.32 21.15 56943.94 88888.00 2016-12-28 23:02:41.406 363 11313.35 21.20 56944.00 88888.00 2016-12-28 23:02:41.906 363 11313.40 21.21 56944.04 88888.00 2016-12-28 23:02:42.406 363 11313.40 21.22 56944.07 88888.00 2016-12-28 23:02:42.906 363 11313.46 21.27 56944.12 88888.00 2016-12-28 23:02:43.406 363 11313.48 21.31 56944.25 88888.00 2016-12-28 23:02:43.906 363 11313.49 21.31 56944.28 88888.00 2016-12-28 23:02:44.406 363 11313.56 21.35 56944.31 88888.00 2016-12-28 23:02:44.906 363 11313.56 21.31 56944.36 88888.00 2016-12-28 23:02:45.406 363 11313.50 21.31 56944.37 88888.00 2016-12-28 23:02:45.906 363 11313.57 21.35 56944.44 88888.00 2016-12-28 23:02:46.406 363 11313.64 21.37 56944.52 88888.00 2016-12-28 23:02:46.906 363 11313.63 21.40 56944.56 88888.00 2016-12-28 23:02:47.406 363 11313.61 21.43 56944.60 88888.00 2016-12-28 23:02:47.906 363 11313.68 21.45 56944.64 88888.00 2016-12-28 23:02:48.406 363 11313.72 21.48 56944.64 88888.00 2016-12-28 23:02:48.906 363 11313.75 21.50 56944.66 88888.00 2016-12-28 23:02:49.406 363 11313.83 21.45 56944.69 88888.00 2016-12-28 23:02:49.906 363 11313.78 21.49 56944.73 88888.00 2016-12-28 23:02:50.406 363 11313.81 21.42 56944.83 88888.00 2016-12-28 23:02:50.906 363 11313.83 21.25 56944.84 88888.00 2016-12-28 23:02:51.406 363 11313.81 21.23 56944.84 88888.00 2016-12-28 23:02:51.906 363 11313.77 21.21 56944.90 88888.00 2016-12-28 23:02:52.406 363 11313.86 21.24 56944.95 88888.00 2016-12-28 23:02:52.906 363 11313.92 21.24 56945.02 88888.00 2016-12-28 23:02:53.406 363 11313.89 21.23 56945.10 88888.00 2016-12-28 23:02:53.906 363 11313.90 21.32 56945.13 88888.00 2016-12-28 23:02:54.406 363 11313.99 21.32 56945.16 88888.00 2016-12-28 23:02:54.906 363 11313.96 21.34 56945.16 88888.00 2016-12-28 23:02:55.406 363 11313.97 21.45 56945.17 88888.00 2016-12-28 23:02:55.906 363 11314.05 21.42 56945.22 88888.00 2016-12-28 23:02:56.406 363 11314.04 21.35 56945.24 88888.00 2016-12-28 23:02:56.906 363 11314.02 21.37 56945.31 88888.00 2016-12-28 23:02:57.406 363 11314.11 21.42 56945.39 88888.00 2016-12-28 23:02:57.906 363 11314.09 21.58 56945.45 88888.00 2016-12-28 23:02:58.406 363 11314.05 21.62 56945.46 88888.00 2016-12-28 23:02:58.906 363 11314.10 21.54 56945.49 88888.00 2016-12-28 23:02:59.406 363 11314.14 21.45 56945.59 88888.00 2016-12-28 23:02:59.906 363 11314.05 21.47 56945.62 88888.00 2016-12-28 23:03:00.406 363 11314.12 21.55 56945.68 88888.00 2016-12-28 23:03:00.906 363 11314.21 21.55 56945.75 88888.00 2016-12-28 23:03:01.406 363 11314.16 21.61 56945.80 88888.00 2016-12-28 23:03:01.906 363 11314.16 21.59 56945.84 88888.00 2016-12-28 23:03:02.406 363 11314.23 21.59 56945.90 88888.00 2016-12-28 23:03:02.906 363 11314.20 21.65 56946.00 88888.00 2016-12-28 23:03:03.406 363 11314.17 21.66 56946.07 88888.00 2016-12-28 23:03:03.906 363 11314.23 21.70 56946.14 88888.00 2016-12-28 23:03:04.406 363 11314.21 21.83 56946.18 88888.00 2016-12-28 23:03:04.906 363 11314.16 21.90 56946.27 88888.00 2016-12-28 23:03:05.406 363 11314.14 21.85 56946.31 88888.00 2016-12-28 23:03:05.906 363 11314.21 21.85 56946.40 88888.00 2016-12-28 23:03:06.406 363 11314.20 21.90 56946.42 88888.00 2016-12-28 23:03:06.906 363 11314.21 21.88 56946.49 88888.00 2016-12-28 23:03:07.406 363 11314.21 21.88 56946.57 88888.00 2016-12-28 23:03:07.906 363 11314.16 21.95 56946.61 88888.00 2016-12-28 23:03:08.406 363 11314.13 21.99 56946.69 88888.00 2016-12-28 23:03:08.906 363 11314.18 22.05 56946.70 88888.00 2016-12-28 23:03:09.406 363 11314.17 22.08 56946.75 88888.00 2016-12-28 23:03:09.906 363 11314.09 22.15 56946.81 88888.00 2016-12-28 23:03:10.406 363 11314.13 22.37 56946.87 88888.00 2016-12-28 23:03:10.906 363 11314.12 22.70 56946.96 88888.00 2016-12-28 23:03:11.406 363 11314.09 22.84 56947.00 88888.00 2016-12-28 23:03:11.906 363 11314.13 22.90 56947.07 88888.00 2016-12-28 23:03:12.406 363 11314.12 22.87 56947.12 88888.00 2016-12-28 23:03:12.906 363 11314.07 22.93 56947.17 88888.00 2016-12-28 23:03:13.406 363 11314.11 22.99 56947.26 88888.00 2016-12-28 23:03:13.906 363 11314.14 23.05 56947.33 88888.00 2016-12-28 23:03:14.406 363 11314.12 23.02 56947.34 88888.00 2016-12-28 23:03:14.906 363 11314.10 22.87 56947.36 88888.00 2016-12-28 23:03:15.407 363 11314.16 22.74 56947.40 88888.00 2016-12-28 23:03:15.907 363 11314.13 22.71 56947.41 88888.00 2016-12-28 23:03:16.407 363 11314.12 22.87 56947.47 88888.00 2016-12-28 23:03:16.907 363 11314.16 23.13 56947.53 88888.00 2016-12-28 23:03:17.407 363 11314.12 23.21 56947.54 88888.00 2016-12-28 23:03:17.907 363 11314.10 23.26 56947.64 88888.00 2016-12-28 23:03:18.407 363 11314.18 23.24 56947.72 88888.00 2016-12-28 23:03:18.907 363 11314.19 23.25 56947.73 88888.00 2016-12-28 23:03:19.407 363 11314.14 23.32 56947.81 88888.00 2016-12-28 23:03:19.907 363 11314.18 23.39 56947.87 88888.00 2016-12-28 23:03:20.407 363 11314.19 23.38 56947.90 88888.00 2016-12-28 23:03:20.907 363 11314.14 23.38 56947.94 88888.00 2016-12-28 23:03:21.407 363 11314.13 23.45 56947.98 88888.00 2016-12-28 23:03:21.907 363 11314.20 23.45 56948.04 88888.00 2016-12-28 23:03:22.407 363 11314.17 23.46 56948.04 88888.00 2016-12-28 23:03:22.907 363 11314.16 23.49 56948.06 88888.00 2016-12-28 23:03:23.407 363 11314.16 23.53 56948.07 88888.00 2016-12-28 23:03:23.907 363 11314.14 23.55 56948.11 88888.00 2016-12-28 23:03:24.407 363 11314.12 23.56 56948.21 88888.00 2016-12-28 23:03:24.907 363 11314.20 23.61 56948.26 88888.00 2016-12-28 23:03:25.407 363 11314.21 23.61 56948.34 88888.00 2016-12-28 23:03:25.907 363 11314.17 23.67 56948.41 88888.00 2016-12-28 23:03:26.407 363 11314.18 23.68 56948.43 88888.00 2016-12-28 23:03:26.907 363 11314.19 23.69 56948.48 88888.00 2016-12-28 23:03:27.407 363 11314.13 23.65 56948.54 88888.00 2016-12-28 23:03:27.907 363 11314.13 23.68 56948.64 88888.00 2016-12-28 23:03:28.407 363 11314.23 23.69 56948.67 88888.00 2016-12-28 23:03:28.907 363 11314.20 23.69 56948.70 88888.00 2016-12-28 23:03:29.407 363 11314.16 23.75 56948.75 88888.00 2016-12-28 23:03:29.907 363 11314.18 23.77 56948.82 88888.00 2016-12-28 23:03:30.407 363 11314.17 23.82 56948.92 88888.00 2016-12-28 23:03:30.907 363 11314.14 23.87 56948.95 88888.00 2016-12-28 23:03:31.407 363 11314.18 23.93 56949.06 88888.00 2016-12-28 23:03:31.907 363 11314.16 23.90 56949.12 88888.00 2016-12-28 23:03:32.407 363 11314.13 23.94 56949.18 88888.00 2016-12-28 23:03:32.907 363 11314.13 24.01 56949.26 88888.00 2016-12-28 23:03:33.407 363 11314.21 24.06 56949.34 88888.00 2016-12-28 23:03:33.907 363 11314.16 24.08 56949.43 88888.00 2016-12-28 23:03:34.407 363 11314.13 24.13 56949.45 88888.00 2016-12-28 23:03:34.907 363 11314.19 24.13 56949.51 88888.00 2016-12-28 23:03:35.407 363 11314.18 24.19 56949.57 88888.00 2016-12-28 23:03:35.907 363 11314.19 24.24 56949.67 88888.00 2016-12-28 23:03:36.407 363 11314.19 24.27 56949.70 88888.00 2016-12-28 23:03:36.907 363 11314.19 24.27 56949.74 88888.00 2016-12-28 23:03:37.407 363 11314.16 24.29 56949.83 88888.00 2016-12-28 23:03:37.907 363 11314.23 24.34 56949.95 88888.00 2016-12-28 23:03:38.407 363 11314.27 24.35 56950.03 88888.00 2016-12-28 23:03:38.907 363 11314.24 24.43 56950.12 88888.00 2016-12-28 23:03:39.407 363 11314.23 24.44 56950.20 88888.00 2016-12-28 23:03:39.907 363 11314.27 24.49 56950.20 88888.00 2016-12-28 23:03:40.407 363 11314.23 24.54 56950.27 88888.00 2016-12-28 23:03:40.907 363 11314.23 24.54 56950.35 88888.00 2016-12-28 23:03:41.407 363 11314.31 24.58 56950.41 88888.00 2016-12-28 23:03:41.907 363 11314.26 24.65 56950.44 88888.00 2016-12-28 23:03:42.407 363 11314.20 24.65 56950.55 88888.00 2016-12-28 23:03:42.907 363 11314.32 24.65 56950.60 88888.00 2016-12-28 23:03:43.407 363 11314.33 24.72 56950.61 88888.00 2016-12-28 23:03:43.907 363 11314.31 24.83 56950.65 88888.00 2016-12-28 23:03:44.407 363 11314.34 24.85 56950.65 88888.00 2016-12-28 23:03:44.907 363 11314.40 24.95 56950.68 88888.00 2016-12-28 23:03:45.407 363 11314.37 24.97 56950.72 88888.00 2016-12-28 23:03:45.907 363 11314.38 25.02 56950.79 88888.00 2016-12-28 23:03:46.407 363 11314.45 25.08 56950.82 88888.00 2016-12-28 23:03:46.907 363 11314.45 25.10 56950.85 88888.00 2016-12-28 23:03:47.407 363 11314.41 25.16 56950.92 88888.00 2016-12-28 23:03:47.907 363 11314.48 25.18 56950.91 88888.00 2016-12-28 23:03:48.407 363 11314.47 25.23 56950.92 88888.00 2016-12-28 23:03:48.907 363 11314.45 25.30 56950.93 88888.00 2016-12-28 23:03:49.407 363 11314.47 25.31 56951.00 88888.00 2016-12-28 23:03:49.907 363 11314.48 25.32 56951.00 88888.00 2016-12-28 23:03:50.407 363 11314.44 25.42 56951.02 88888.00 2016-12-28 23:03:50.907 363 11314.46 25.44 56951.05 88888.00 2016-12-28 23:03:51.407 363 11314.54 25.43 56951.08 88888.00 2016-12-28 23:03:51.907 363 11314.54 25.51 56951.14 88888.00 2016-12-28 23:03:52.407 363 11314.53 25.56 56951.14 88888.00 2016-12-28 23:03:52.907 363 11314.57 25.62 56951.10 88888.00 2016-12-28 23:03:53.407 363 11314.49 25.64 56951.04 88888.00 2016-12-28 23:03:53.907 363 11314.41 25.45 56951.06 88888.00 2016-12-28 23:03:54.407 363 11314.52 25.28 56951.05 88888.00 2016-12-28 23:03:54.907 363 11314.48 25.33 56951.02 88888.00 2016-12-28 23:03:55.407 363 11314.52 25.46 56951.00 88888.00 2016-12-28 23:03:55.907 363 11314.55 25.38 56950.97 88888.00 2016-12-28 23:03:56.407 363 11314.52 25.39 56951.00 88888.00 2016-12-28 23:03:56.907 363 11314.49 25.45 56950.97 88888.00 2016-12-28 23:03:57.407 363 11314.55 25.37 56950.94 88888.00 2016-12-28 23:03:57.907 363 11314.59 25.39 56950.93 88888.00 2016-12-28 23:03:58.407 363 11314.52 25.45 56950.93 88888.00 2016-12-28 23:03:58.907 363 11314.51 25.74 56950.98 88888.00 2016-12-28 23:03:59.407 363 11314.53 25.90 56950.94 88888.00 2016-12-28 23:03:59.907 363 11314.52 25.92 56950.92 88888.00 2016-12-28 23:04:00.407 363 11314.52 25.96 56950.92 88888.00 2016-12-28 23:04:00.907 363 11314.57 25.97 56950.89 88888.00 2016-12-28 23:04:01.407 363 11314.54 25.98 56950.81 88888.00 2016-12-28 23:04:01.907 363 11314.49 25.94 56950.83 88888.00 2016-12-28 23:04:02.407 363 11314.52 25.93 56950.79 88888.00 2016-12-28 23:04:02.907 363 11314.52 25.98 56950.76 88888.00 2016-12-28 23:04:03.407 363 11314.46 26.01 56950.76 88888.00 2016-12-28 23:04:03.907 363 11314.45 25.99 56950.76 88888.00 2016-12-28 23:04:04.407 363 11314.46 25.93 56950.74 88888.00 2016-12-28 23:04:04.907 363 11314.45 25.93 56950.70 88888.00 2016-12-28 23:04:05.407 363 11314.45 26.00 56950.73 88888.00 2016-12-28 23:04:05.907 363 11314.51 26.05 56950.72 88888.00 2016-12-28 23:04:06.407 363 11314.45 26.01 56950.66 88888.00 2016-12-28 23:04:06.907 363 11314.42 26.04 56950.61 88888.00 2016-12-28 23:04:07.407 363 11314.42 26.04 56950.59 88888.00 2016-12-28 23:04:07.907 363 11314.40 25.94 56950.61 88888.00 2016-12-28 23:04:08.407 363 11314.39 25.92 56950.61 88888.00 2016-12-28 23:04:08.907 363 11314.41 25.90 56950.57 88888.00 2016-12-28 23:04:09.407 363 11314.38 25.90 56950.57 88888.00 2016-12-28 23:04:09.907 363 11314.35 25.91 56950.54 88888.00 2016-12-28 23:04:10.407 363 11314.38 25.91 56950.51 88888.00 2016-12-28 23:04:10.907 363 11314.40 25.92 56950.51 88888.00 2016-12-28 23:04:11.407 363 11314.40 25.93 56950.54 88888.00 2016-12-28 23:04:11.907 363 11314.38 25.93 56950.56 88888.00 2016-12-28 23:04:12.407 363 11314.39 25.92 56950.60 88888.00 2016-12-28 23:04:12.907 363 11314.37 25.90 56950.61 88888.00 2016-12-28 23:04:13.407 363 11314.31 25.92 56950.65 88888.00 2016-12-28 23:04:13.907 363 11314.33 25.92 56950.60 88888.00 2016-12-28 23:04:14.407 363 11314.31 25.92 56950.49 88888.00 2016-12-28 23:04:14.907 363 11314.23 25.94 56950.44 88888.00 2016-12-28 23:04:15.407 363 11314.32 25.93 56950.40 88888.00 2016-12-28 23:04:15.907 363 11314.32 25.94 56950.38 88888.00 2016-12-28 23:04:16.407 363 11314.23 25.93 56950.36 88888.00 2016-12-28 23:04:16.907 363 11314.27 25.97 56950.34 88888.00 2016-12-28 23:04:17.407 363 11314.27 25.97 56950.30 88888.00 2016-12-28 23:04:17.907 363 11314.23 25.94 56950.24 88888.00 2016-12-28 23:04:18.407 363 11314.23 25.93 56950.20 88888.00 2016-12-28 23:04:18.907 363 11314.23 25.90 56950.16 88888.00 2016-12-28 23:04:19.407 363 11314.19 25.91 56950.09 88888.00 2016-12-28 23:04:19.907 363 11314.13 25.93 56949.99 88888.00 2016-12-28 23:04:20.407 363 11314.13 25.91 56949.88 88888.00 2016-12-28 23:04:20.907 363 11314.13 25.87 56949.74 88888.00 2016-12-28 23:04:21.407 363 11314.10 25.83 56949.63 88888.00 2016-12-28 23:04:21.907 363 11314.11 25.84 56949.57 88888.00 2016-12-28 23:04:22.407 363 11314.07 25.77 56949.47 88888.00 2016-12-28 23:04:22.907 363 11314.00 25.70 56949.37 88888.00 2016-12-28 23:04:23.407 363 11313.99 25.66 56949.26 88888.00 2016-12-28 23:04:23.907 363 11314.00 25.51 56949.20 88888.00 2016-12-28 23:04:24.407 363 11314.00 25.19 56949.11 88888.00 2016-12-28 23:04:24.907 363 11313.96 25.42 56949.01 88888.00 2016-12-28 23:04:25.407 363 11314.00 25.55 56948.96 88888.00 2016-12-28 23:04:25.907 363 11314.00 25.52 56948.90 88888.00 2016-12-28 23:04:26.407 363 11313.98 25.57 56948.88 88888.00 2016-12-28 23:04:26.907 363 11314.04 25.57 56948.81 88888.00 2016-12-28 23:04:27.407 363 11314.04 25.52 56948.74 88888.00 2016-12-28 23:04:27.907 363 11313.98 25.50 56948.64 88888.00 2016-12-28 23:04:28.407 363 11314.02 25.45 56948.64 88888.00 2016-12-28 23:04:28.907 363 11314.03 25.44 56948.58 88888.00 2016-12-28 23:04:29.407 363 11313.95 25.37 56948.54 88888.00 2016-12-28 23:04:29.907 363 11313.96 25.42 56948.52 88888.00 2016-12-28 23:04:30.407 363 11313.98 25.38 56948.49 88888.00 2016-12-28 23:04:30.907 363 11313.98 25.36 56948.48 88888.00 2016-12-28 23:04:31.407 363 11313.98 25.36 56948.35 88888.00 2016-12-28 23:04:31.907 363 11313.93 25.38 56948.35 88888.00 2016-12-28 23:04:32.407 363 11313.95 25.37 56948.38 88888.00 2016-12-28 23:04:32.907 363 11313.91 25.37 56948.35 88888.00 2016-12-28 23:04:33.407 363 11313.96 25.37 56948.32 88888.00 2016-12-28 23:04:33.907 363 11313.91 25.37 56948.30 88888.00 2016-12-28 23:04:34.407 363 11313.89 25.35 56948.28 88888.00 2016-12-28 23:04:34.907 363 11313.92 25.30 56948.23 88888.00 2016-12-28 23:04:35.407 363 11313.92 25.29 56948.22 88888.00 2016-12-28 23:04:35.907 363 11313.86 25.24 56948.17 88888.00 2016-12-28 23:04:36.407 363 11313.83 25.23 56948.16 88888.00 2016-12-28 23:04:36.907 363 11313.84 25.21 56948.15 88888.00 2016-12-28 23:04:37.407 363 11313.82 25.19 56948.10 88888.00 2016-12-28 23:04:37.907 363 11313.76 25.18 56948.12 88888.00 2016-12-28 23:04:38.407 363 11313.79 25.15 56948.05 88888.00 2016-12-28 23:04:38.907 363 11313.78 25.11 56948.04 88888.00 2016-12-28 23:04:39.407 363 11313.78 25.13 56948.02 88888.00 2016-12-28 23:04:39.907 363 11313.77 25.11 56947.98 88888.00 2016-12-28 23:04:40.407 363 11313.75 25.09 56947.97 88888.00 2016-12-28 23:04:40.907 363 11313.69 25.06 56947.94 88888.00 2016-12-28 23:04:41.407 363 11313.70 25.06 56947.96 88888.00 2016-12-28 23:04:41.907 363 11313.72 25.03 56947.91 88888.00 2016-12-28 23:04:42.407 363 11313.67 24.96 56947.90 88888.00 2016-12-28 23:04:42.907 363 11313.67 24.92 56947.84 88888.00 2016-12-28 23:04:43.407 363 11313.69 24.96 56947.81 88888.00 2016-12-28 23:04:43.907 363 11313.63 24.96 56947.78 88888.00 2016-12-28 23:04:44.407 363 11313.61 24.91 56947.71 88888.00 2016-12-28 23:04:44.907 363 11313.57 24.90 56947.71 88888.00 2016-12-28 23:04:45.407 363 11313.55 24.90 56947.65 88888.00 2016-12-28 23:04:45.907 363 11313.55 24.88 56947.66 88888.00 2016-12-28 23:04:46.407 363 11313.55 24.84 56947.67 88888.00 2016-12-28 23:04:46.907 363 11313.55 24.85 56947.62 88888.00 2016-12-28 23:04:47.407 363 11313.50 24.84 56947.58 88888.00 2016-12-28 23:04:47.907 363 11313.50 24.82 56947.57 88888.00 2016-12-28 23:04:48.407 363 11313.54 24.78 56947.54 88888.00 2016-12-28 23:04:48.907 363 11313.49 24.72 56947.49 88888.00 2016-12-28 23:04:49.407 363 11313.46 24.70 56947.48 88888.00 2016-12-28 23:04:49.907 363 11313.50 24.64 56947.41 88888.00 2016-12-28 23:04:50.407 363 11313.48 24.63 56947.36 88888.00 2016-12-28 23:04:50.907 363 11313.44 24.71 56947.29 88888.00 2016-12-28 23:04:51.407 363 11313.44 24.71 56947.17 88888.00 2016-12-28 23:04:51.907 363 11313.40 24.63 56947.08 88888.00 2016-12-28 23:04:52.407 363 11313.34 24.60 56947.00 88888.00 2016-12-28 23:04:52.907 363 11313.40 24.56 56946.98 88888.00 2016-12-28 23:04:53.407 363 11313.43 24.56 56946.93 88888.00 2016-12-28 23:04:53.907 363 11313.40 24.49 56946.87 88888.00 2016-12-28 23:04:54.407 363 11313.43 24.48 56946.81 88888.00 2016-12-28 23:04:54.907 363 11313.40 24.49 56946.72 88888.00 2016-12-28 23:04:55.407 363 11313.36 24.45 56946.63 88888.00 2016-12-28 23:04:55.907 363 11313.35 24.44 56946.51 88888.00 2016-12-28 23:04:56.407 363 11313.41 24.40 56946.46 88888.00 2016-12-28 23:04:56.907 363 11313.40 24.38 56946.40 88888.00 2016-12-28 23:04:57.407 363 11313.37 24.38 56946.36 88888.00 2016-12-28 23:04:57.907 363 11313.40 24.37 56946.27 88888.00 2016-12-28 23:04:58.407 363 11313.36 24.33 56946.17 88888.00 2016-12-28 23:04:58.907 363 11313.32 24.31 56946.01 88888.00 2016-12-28 23:04:59.407 363 11313.37 24.30 56945.94 88888.00 2016-12-28 23:04:59.907 363 11313.37 24.28 56945.86 88888.00 2016-12-28 23:05:00.407 363 11313.37 24.26 56945.78 88888.00 2016-12-28 23:05:00.907 363 11313.36 24.21 56945.74 88888.00 2016-12-28 23:05:01.407 363 11313.37 24.20 56945.66 88888.00 2016-12-28 23:05:01.907 363 11313.40 24.17 56945.54 88888.00 2016-12-28 23:05:02.407 363 11313.35 24.16 56945.46 88888.00 2016-12-28 23:05:02.907 363 11313.37 24.09 56945.40 88888.00 2016-12-28 23:05:03.407 363 11313.34 24.02 56945.35 88888.00 2016-12-28 23:05:03.907 363 11313.28 24.01 56945.26 88888.00 2016-12-28 23:05:04.407 363 11313.32 23.99 56945.21 88888.00 2016-12-28 23:05:04.907 363 11313.32 23.99 56945.14 88888.00 2016-12-28 23:05:05.407 363 11313.25 23.97 56945.07 88888.00 2016-12-28 23:05:05.907 363 11313.30 24.03 56945.01 88888.00 2016-12-28 23:05:06.407 363 11313.32 23.99 56944.98 88888.00 2016-12-28 23:05:06.907 363 11313.26 24.00 56944.94 88888.00 2016-12-28 23:05:07.407 363 11313.26 23.96 56944.88 88888.00 2016-12-28 23:05:07.907 363 11313.29 23.88 56944.83 88888.00 2016-12-28 23:05:08.407 363 11313.28 23.85 56944.76 88888.00 2016-12-28 23:05:08.907 363 11313.23 23.85 56944.71 88888.00 2016-12-28 23:05:09.407 363 11313.29 23.81 56944.59 88888.00 2016-12-28 23:05:09.907 363 11313.26 23.77 56944.56 88888.00 2016-12-28 23:05:10.407 363 11313.20 23.70 56944.47 88888.00 2016-12-28 23:05:10.907 363 11313.26 23.73 56944.45 88888.00 2016-12-28 23:05:11.407 363 11313.26 23.72 56944.44 88888.00 2016-12-28 23:05:11.907 363 11313.23 23.65 56944.36 88888.00 2016-12-28 23:05:12.407 363 11313.28 23.54 56944.37 88888.00 2016-12-28 23:05:12.907 363 11313.28 23.55 56944.32 88888.00 2016-12-28 23:05:13.407 363 11313.21 23.49 56944.30 88888.00 2016-12-28 23:05:13.907 363 11313.21 23.52 56944.25 88888.00 2016-12-28 23:05:14.407 363 11313.23 23.54 56944.19 88888.00 2016-12-28 23:05:14.907 363 11313.25 23.51 56944.17 88888.00 2016-12-28 23:05:15.407 363 11313.27 23.49 56944.11 88888.00 2016-12-28 23:05:15.907 363 11313.30 23.47 56944.07 88888.00 2016-12-28 23:05:16.407 363 11313.29 23.40 56944.02 88888.00 2016-12-28 23:05:16.907 363 11313.26 23.41 56943.95 88888.00 2016-12-28 23:05:17.407 363 11313.33 23.41 56943.89 88888.00 2016-12-28 23:05:17.907 363 11313.32 23.36 56943.87 88888.00 2016-12-28 23:05:18.407 363 11313.29 23.32 56943.81 88888.00 2016-12-28 23:05:18.907 363 11313.30 23.34 56943.82 88888.00 2016-12-28 23:05:19.407 363 11313.30 23.31 56943.79 88888.00 2016-12-28 23:05:19.907 363 11313.28 23.24 56943.74 88888.00 2016-12-28 23:05:20.407 363 11313.32 23.25 56943.74 88888.00 2016-12-28 23:05:20.907 363 11313.36 23.24 56943.70 88888.00 2016-12-28 23:05:21.407 363 11313.34 23.24 56943.73 88888.00 2016-12-28 23:05:21.907 363 11313.33 23.21 56943.73 88888.00 2016-12-28 23:05:22.407 363 11313.37 23.18 56943.76 88888.00 2016-12-28 23:05:22.907 363 11313.33 23.15 56943.72 88888.00 2016-12-28 23:05:23.407 363 11313.29 23.18 56943.72 88888.00 2016-12-28 23:05:23.907 363 11313.36 23.18 56943.72 88888.00 2016-12-28 23:05:24.407 363 11313.35 23.15 56943.68 88888.00 2016-12-28 23:05:24.907 363 11313.33 23.12 56943.67 88888.00 2016-12-28 23:05:25.408 363 11313.34 23.13 56943.61 88888.00 2016-12-28 23:05:25.908 363 11313.34 23.12 56943.55 88888.00 2016-12-28 23:05:26.408 363 11313.36 23.08 56943.56 88888.00 2016-12-28 23:05:26.908 363 11313.40 23.11 56943.53 88888.00 2016-12-28 23:05:27.408 363 11313.44 23.05 56943.56 88888.00 2016-12-28 23:05:27.908 363 11313.35 23.02 56943.53 88888.00 2016-12-28 23:05:28.408 363 11313.39 23.00 56943.57 88888.00 2016-12-28 23:05:28.908 363 11313.43 22.97 56943.51 88888.00 2016-12-28 23:05:29.408 363 11313.39 22.91 56943.51 88888.00 2016-12-28 23:05:29.908 363 11313.30 22.92 56943.55 88888.00 2016-12-28 23:05:30.408 363 11313.32 22.92 56943.53 88888.00 2016-12-28 23:05:30.908 363 11313.32 22.90 56943.55 88888.00 2016-12-28 23:05:31.408 363 11313.29 22.70 56943.51 88888.00 2016-12-28 23:05:31.908 363 11313.34 22.47 56943.57 88888.00 2016-12-28 23:05:32.408 363 11313.33 22.46 56943.55 88888.00 2016-12-28 23:05:32.908 363 11313.30 22.68 56943.64 88888.00 2016-12-28 23:05:33.408 363 11313.34 22.81 56943.63 88888.00 2016-12-28 23:05:33.908 363 11313.37 22.90 56943.57 88888.00 2016-12-28 23:05:34.408 363 11313.33 22.85 56943.46 88888.00 2016-12-28 23:05:34.908 363 11313.32 22.81 56943.47 88888.00 2016-12-28 23:05:35.408 363 11313.36 22.78 56943.49 88888.00 2016-12-28 23:05:35.908 363 11313.34 22.75 56943.46 88888.00 2016-12-28 23:05:36.408 363 11313.32 22.75 56943.44 88888.00 2016-12-28 23:05:36.908 363 11313.34 22.75 56943.47 88888.00 2016-12-28 23:05:37.408 363 11313.32 22.74 56943.51 88888.00 2016-12-28 23:05:37.908 363 11313.28 22.71 56943.53 88888.00 2016-12-28 23:05:38.408 363 11313.29 22.72 56943.46 88888.00 2016-12-28 23:05:38.908 363 11313.30 22.71 56943.48 88888.00 2016-12-28 23:05:39.408 363 11313.29 22.73 56943.43 88888.00 2016-12-28 23:05:39.908 363 11313.28 22.77 56943.51 88888.00 2016-12-28 23:05:40.408 363 11313.32 22.75 56943.53 88888.00 2016-12-28 23:05:40.908 363 11313.26 22.75 56943.56 88888.00 2016-12-28 23:05:41.408 363 11313.22 22.74 56943.61 88888.00 2016-12-28 23:05:41.908 363 11313.29 22.70 56943.67 88888.00 2016-12-28 23:05:42.408 363 11313.28 22.68 56943.66 88888.00 2016-12-28 23:05:42.908 363 11313.21 22.71 56943.64 88888.00 2016-12-28 23:05:43.408 363 11313.27 22.74 56943.66 88888.00 2016-12-28 23:05:43.908 363 11313.29 22.74 56943.60 88888.00 2016-12-28 23:05:44.408 363 11313.28 22.74 56943.59 88888.00 2016-12-28 23:05:44.908 363 11313.26 22.72 56943.61 88888.00 2016-12-28 23:05:45.408 363 11313.28 22.72 56943.68 88888.00 2016-12-28 23:05:45.908 363 11313.23 22.73 56943.74 88888.00 2016-12-28 23:05:46.408 363 11313.25 22.77 56943.83 88888.00 2016-12-28 23:05:46.908 363 11313.30 22.77 56943.85 88888.00 2016-12-28 23:05:47.408 363 11313.27 22.71 56943.83 88888.00 2016-12-28 23:05:47.908 363 11313.21 22.72 56943.94 88888.00 2016-12-28 23:05:48.408 363 11313.30 22.73 56944.01 88888.00 2016-12-28 23:05:48.908 363 11313.34 22.72 56943.98 88888.00 2016-12-28 23:05:49.408 363 11313.32 22.75 56943.96 88888.00 2016-12-28 23:05:49.908 363 11313.28 22.75 56944.01 88888.00 2016-12-28 23:05:50.408 363 11313.30 22.70 56944.05 88888.00 2016-12-28 23:05:50.908 363 11313.30 22.67 56944.06 88888.00 2016-12-28 23:05:51.408 363 11313.32 22.72 56944.14 88888.00 2016-12-28 23:05:51.908 363 11313.34 22.74 56944.13 88888.00 2016-12-28 23:05:52.408 363 11313.30 22.74 56944.17 88888.00 2016-12-28 23:05:52.908 363 11313.34 22.67 56944.24 88888.00 2016-12-28 23:05:53.408 363 11313.41 22.68 56944.24 88888.00 2016-12-28 23:05:53.908 363 11313.40 22.71 56944.27 88888.00 2016-12-28 23:05:54.408 363 11313.39 22.73 56944.34 88888.00 2016-12-28 23:05:54.908 363 11313.42 22.70 56944.41 88888.00 2016-12-28 23:05:55.408 363 11313.47 22.71 56944.40 88888.00 2016-12-28 23:05:55.908 363 11313.44 22.72 56944.51 88888.00 2016-12-28 23:05:56.408 363 11313.44 22.74 56944.54 88888.00 2016-12-28 23:05:56.908 363 11313.48 22.70 56944.59 88888.00 2016-12-28 23:05:57.408 363 11313.44 22.68 56944.64 88888.00 2016-12-28 23:05:57.908 363 11313.41 22.68 56944.70 88888.00 2016-12-28 23:05:58.408 363 11313.44 22.64 56944.71 88888.00 2016-12-28 23:05:58.908 363 11313.44 22.64 56944.78 88888.00 2016-12-28 23:05:59.408 363 11313.51 22.68 56944.83 88888.00 2016-12-28 23:05:59.908 363 11313.50 22.64 56944.84 88888.00 2016-12-28 23:06:00.408 363 11313.54 22.57 56944.88 88888.00 2016-12-28 23:06:00.908 363 11313.54 22.57 56944.90 88888.00 2016-12-28 23:06:01.408 363 11313.56 22.59 56944.92 88888.00 2016-12-28 23:06:01.908 363 11313.57 22.58 56944.97 88888.00 2016-12-28 23:06:02.408 363 11313.54 22.54 56944.95 88888.00 2016-12-28 23:06:02.908 363 11313.51 22.56 56945.03 88888.00 2016-12-28 23:06:03.408 363 11313.55 22.57 56945.08 88888.00 2016-12-28 23:06:03.908 363 11313.54 22.54 56945.08 88888.00 2016-12-28 23:06:04.408 363 11313.58 22.56 56945.07 88888.00 2016-12-28 23:06:04.908 363 11313.62 22.57 56945.11 88888.00 2016-12-28 23:06:05.408 363 11313.60 22.54 56945.17 88888.00 2016-12-28 23:06:05.908 363 11313.60 22.51 56945.18 88888.00 2016-12-28 23:06:06.408 363 11313.62 22.52 56945.20 88888.00 2016-12-28 23:06:06.908 363 11313.57 22.53 56945.20 88888.00 2016-12-28 23:06:07.408 363 11313.56 22.50 56945.22 88888.00 2016-12-28 23:06:07.908 363 11313.62 22.52 56945.24 88888.00 2016-12-28 23:06:08.408 363 11313.64 22.50 56945.28 88888.00 2016-12-28 23:06:08.908 363 11313.63 22.50 56945.26 88888.00 2016-12-28 23:06:09.408 363 11313.62 22.46 56945.29 88888.00 2016-12-28 23:06:09.908 363 11313.63 22.54 56945.30 88888.00 2016-12-28 23:06:10.408 363 11313.61 22.58 56945.26 88888.00 2016-12-28 23:06:10.908 363 11313.61 22.59 56945.26 88888.00 2016-12-28 23:06:11.408 363 11313.63 22.27 56945.23 88888.00 2016-12-28 23:06:11.908 363 11313.61 22.08 56945.26 88888.00 2016-12-28 23:06:12.408 363 11313.60 22.18 56945.21 88888.00 2016-12-28 23:06:12.908 363 11313.65 22.38 56945.18 88888.00 2016-12-28 23:06:13.408 363 11313.64 22.51 56945.24 88888.00 2016-12-28 23:06:13.908 363 11313.61 22.56 56945.27 88888.00 2016-12-28 23:06:14.408 363 11313.62 22.51 56945.28 88888.00 2016-12-28 23:06:14.908 363 11313.63 22.42 56945.22 88888.00 2016-12-28 23:06:15.408 363 11313.58 22.43 56945.21 88888.00 2016-12-28 23:06:15.908 363 11313.62 22.47 56945.17 88888.00 2016-12-28 23:06:16.408 363 11313.63 22.47 56945.17 88888.00 2016-12-28 23:06:16.908 363 11313.60 22.49 56945.24 88888.00 2016-12-28 23:06:17.408 363 11313.60 22.44 56945.29 88888.00 2016-12-28 23:06:17.908 363 11313.67 22.45 56945.29 88888.00 2016-12-28 23:06:18.408 363 11313.64 22.51 56945.31 88888.00 2016-12-28 23:06:18.908 363 11313.67 22.52 56945.31 88888.00 2016-12-28 23:06:19.408 363 11313.67 22.56 56945.29 88888.00 2016-12-28 23:06:19.908 363 11313.65 22.59 56945.33 88888.00 2016-12-28 23:06:20.408 363 11313.60 22.56 56945.33 88888.00 2016-12-28 23:06:20.908 363 11313.63 22.57 56945.35 88888.00 2016-12-28 23:06:21.408 363 11313.68 22.59 56945.34 88888.00 2016-12-28 23:06:21.908 363 11313.63 22.57 56945.31 88888.00 2016-12-28 23:06:22.408 363 11313.65 22.56 56945.35 88888.00 2016-12-28 23:06:22.908 363 11313.68 22.51 56945.37 88888.00 2016-12-28 23:06:23.408 363 11313.62 22.52 56945.42 88888.00 2016-12-28 23:06:23.908 363 11313.60 22.57 56945.46 88888.00 2016-12-28 23:06:24.408 363 11313.68 22.56 56945.49 88888.00 2016-12-28 23:06:24.908 363 11313.63 22.57 56945.47 88888.00 2016-12-28 23:06:25.408 363 11313.57 22.59 56945.52 88888.00 2016-12-28 23:06:25.908 363 11313.64 22.59 56945.52 88888.00 2016-12-28 23:06:26.408 363 11313.62 22.57 56945.50 88888.00 2016-12-28 23:06:26.908 363 11313.61 22.56 56945.59 88888.00 2016-12-28 23:06:27.408 363 11313.63 22.56 56945.66 88888.00 2016-12-28 23:06:27.908 363 11313.64 22.60 56945.66 88888.00 2016-12-28 23:06:28.408 363 11313.62 22.60 56945.60 88888.00 2016-12-28 23:06:28.908 363 11313.63 22.66 56945.60 88888.00 2016-12-28 23:06:29.408 363 11313.63 22.64 56945.59 88888.00 2016-12-28 23:06:29.908 363 11313.56 22.64 56945.60 88888.00 2016-12-28 23:06:30.408 363 11313.55 22.67 56945.65 88888.00 2016-12-28 23:06:30.908 363 11313.60 22.67 56945.63 88888.00 2016-12-28 23:06:31.408 363 11313.60 22.67 56945.67 88888.00 2016-12-28 23:06:31.908 363 11313.57 22.64 56945.68 88888.00 2016-12-28 23:06:32.408 363 11313.57 22.34 56945.66 88888.00 2016-12-28 23:06:32.908 363 11313.57 22.22 56945.63 88888.00 2016-12-28 23:06:33.408 363 11313.54 22.20 56945.60 88888.00 2016-12-28 23:06:33.908 363 11313.56 22.23 56945.62 88888.00 2016-12-28 23:06:34.408 363 11313.55 22.23 56945.62 88888.00 2016-12-28 23:06:34.908 363 11313.50 22.24 56945.65 88888.00 2016-12-28 23:06:35.408 363 11313.57 22.20 56945.65 88888.00 2016-12-28 23:06:35.908 363 11313.62 22.22 56945.66 88888.00 2016-12-28 23:06:36.408 363 11313.57 22.19 56945.63 88888.00 2016-12-28 23:06:36.908 363 11313.57 22.25 56945.66 88888.00 2016-12-28 23:06:37.408 363 11313.57 22.23 56945.62 88888.00 2016-12-28 23:06:37.908 363 11313.55 22.19 56945.59 88888.00 2016-12-28 23:06:38.408 363 11313.58 22.25 56945.65 88888.00 2016-12-28 23:06:38.908 363 11313.63 22.25 56945.59 88888.00 2016-12-28 23:06:39.408 363 11313.60 22.30 56945.56 88888.00 2016-12-28 23:06:39.908 363 11313.61 22.30 56945.59 88888.00 2016-12-28 23:06:40.408 363 11313.65 22.34 56945.60 88888.00 2016-12-28 23:06:40.908 363 11313.67 22.30 56945.58 88888.00 2016-12-28 23:06:41.408 363 11313.64 22.25 56945.53 88888.00 2016-12-28 23:06:41.908 363 11313.64 22.26 56945.53 88888.00 2016-12-28 23:06:42.408 363 11313.63 22.26 56945.52 88888.00 2016-12-28 23:06:42.908 363 11313.61 22.30 56945.52 88888.00 2016-12-28 23:06:43.408 363 11313.64 22.31 56945.47 88888.00 2016-12-28 23:06:43.908 363 11313.65 22.31 56945.47 88888.00 2016-12-28 23:06:44.408 363 11313.61 22.38 56945.49 88888.00 2016-12-28 23:06:44.908 363 11313.64 22.43 56945.48 88888.00 2016-12-28 23:06:45.408 363 11313.70 22.47 56945.47 88888.00 2016-12-28 23:06:45.908 363 11313.68 22.56 56945.43 88888.00 2016-12-28 23:06:46.408 363 11313.65 22.53 56945.43 88888.00 2016-12-28 23:06:46.908 363 11313.70 22.50 56945.42 88888.00 2016-12-28 23:06:47.408 363 11313.69 22.50 56945.45 88888.00 2016-12-28 23:06:47.908 363 11313.67 22.50 56945.41 88888.00 2016-12-28 23:06:48.408 363 11313.70 22.44 56945.34 88888.00 2016-12-28 23:06:48.908 363 11313.75 22.43 56945.30 88888.00 2016-12-28 23:06:49.408 363 11313.74 22.45 56945.27 88888.00 2016-12-28 23:06:49.908 363 11313.76 22.56 56945.29 88888.00 2016-12-28 23:06:50.408 363 11313.81 22.58 56945.30 88888.00 2016-12-28 23:06:50.908 363 11313.78 22.61 56945.30 88888.00 2016-12-28 23:06:51.408 363 11313.79 22.59 56945.30 88888.00 2016-12-28 23:06:51.908 363 11313.83 22.63 56945.35 88888.00 2016-12-28 23:06:52.408 363 11313.77 22.61 56945.36 88888.00 2016-12-28 23:06:52.908 363 11313.82 22.60 56945.37 88888.00 2016-12-28 23:06:53.408 363 11313.89 22.58 56945.40 88888.00 2016-12-28 23:06:53.908 363 11313.85 22.54 56945.39 88888.00 2016-12-28 23:06:54.408 363 11313.86 22.59 56945.40 88888.00 2016-12-28 23:06:54.908 363 11313.92 22.61 56945.36 88888.00 2016-12-28 23:06:55.408 363 11313.92 22.60 56945.40 88888.00 2016-12-28 23:06:55.908 363 11313.85 22.72 56945.54 88888.00 2016-12-28 23:06:56.408 363 11313.91 22.68 56945.58 88888.00 2016-12-28 23:06:56.908 363 11313.95 22.65 56945.56 88888.00 2016-12-28 23:06:57.408 363 11313.95 22.66 56945.56 88888.00 2016-12-28 23:06:57.908 363 11314.00 22.73 56945.60 88888.00 2016-12-28 23:06:58.408 363 11314.02 22.72 56945.61 88888.00 2016-12-28 23:06:58.908 363 11313.95 22.77 56945.66 88888.00 2016-12-28 23:06:59.408 363 11313.95 22.78 56945.69 88888.00 2016-12-28 23:06:59.908 363 11314.03 22.74 56945.73 88888.00 2016-12-28 23:07:00.408 363 11313.97 22.78 56945.73 88888.00 2016-12-28 23:07:00.908 363 11313.90 22.81 56945.69 88888.00 2016-12-28 23:07:01.408 363 11313.96 22.83 56945.67 88888.00 2016-12-28 23:07:01.908 363 11313.95 22.87 56945.68 88888.00 2016-12-28 23:07:02.408 363 11313.93 22.88 56945.75 88888.00 2016-12-28 23:07:02.908 363 11314.00 22.87 56945.72 88888.00 2016-12-28 23:07:03.408 363 11313.98 22.92 56945.76 88888.00 2016-12-28 23:07:03.908 363 11313.95 23.06 56945.79 88888.00 2016-12-28 23:07:04.408 363 11314.00 23.40 56945.80 88888.00 2016-12-28 23:07:04.908 363 11314.02 23.49 56945.79 88888.00 2016-12-28 23:07:05.408 363 11313.95 23.53 56945.80 88888.00 2016-12-28 23:07:05.908 363 11313.93 23.56 56945.84 88888.00 2016-12-28 23:07:06.408 363 11313.96 23.58 56945.86 88888.00 2016-12-28 23:07:06.908 363 11313.97 23.60 56945.90 88888.00 2016-12-28 23:07:07.408 363 11313.97 23.65 56945.97 88888.00 2016-12-28 23:07:07.908 363 11313.99 23.68 56945.99 88888.00 2016-12-28 23:07:08.408 363 11313.99 23.73 56946.06 88888.00 2016-12-28 23:07:08.908 363 11313.93 23.76 56946.11 88888.00 2016-12-28 23:07:09.408 363 11314.00 23.73 56946.11 88888.00 2016-12-28 23:07:09.908 363 11314.05 23.76 56946.11 88888.00 2016-12-28 23:07:10.408 363 11314.03 23.80 56946.18 88888.00 2016-12-28 23:07:10.908 363 11314.06 23.85 56946.16 88888.00 2016-12-28 23:07:11.408 363 11314.10 23.87 56946.13 88888.00 2016-12-28 23:07:11.908 363 11314.03 23.86 56946.14 88888.00 2016-12-28 23:07:12.408 363 11314.05 23.90 56946.14 88888.00 2016-12-28 23:07:12.908 363 11314.09 23.90 56946.19 88888.00 2016-12-28 23:07:13.408 363 11314.05 23.93 56946.24 88888.00 2016-12-28 23:07:13.908 363 11314.03 23.97 56946.32 88888.00 2016-12-28 23:07:14.408 363 11314.03 23.96 56946.27 88888.00 2016-12-28 23:07:14.908 363 11314.04 23.99 56946.25 88888.00 2016-12-28 23:07:15.408 363 11314.05 24.00 56946.24 88888.00 2016-12-28 23:07:15.908 363 11314.07 24.06 56946.24 88888.00 2016-12-28 23:07:16.408 363 11314.03 24.06 56946.31 88888.00 2016-12-28 23:07:16.908 363 11314.00 24.08 56946.37 88888.00 2016-12-28 23:07:17.408 363 11314.04 24.10 56946.36 88888.00 2016-12-28 23:07:17.908 363 11314.06 24.13 56946.35 88888.00 2016-12-28 23:07:18.408 363 11314.04 24.16 56946.35 88888.00 2016-12-28 23:07:18.908 363 11314.03 24.22 56946.35 88888.00 2016-12-28 23:07:19.408 363 11314.05 24.26 56946.37 88888.00 2016-12-28 23:07:19.908 363 11314.03 24.28 56946.39 88888.00 2016-12-28 23:07:20.408 363 11314.06 24.34 56946.43 88888.00 2016-12-28 23:07:20.908 363 11314.11 24.34 56946.48 88888.00 2016-12-28 23:07:21.408 363 11314.06 24.30 56946.46 88888.00 2016-12-28 23:07:21.908 363 11314.03 24.34 56946.52 88888.00 2016-12-28 23:07:22.408 363 11314.09 24.37 56946.49 88888.00 2016-12-28 23:07:22.908 363 11314.07 24.38 56946.48 88888.00 2016-12-28 23:07:23.408 363 11313.98 24.38 56946.49 88888.00 2016-12-28 23:07:23.908 363 11314.03 24.35 56946.52 88888.00 2016-12-28 23:07:24.408 363 11314.03 24.37 56946.49 88888.00 2016-12-28 23:07:24.908 363 11313.98 24.40 56946.44 88888.00 2016-12-28 23:07:25.408 363 11313.97 24.42 56946.44 88888.00 2016-12-28 23:07:25.908 363 11313.99 24.37 56946.43 88888.00 2016-12-28 23:07:26.408 363 11313.96 24.41 56946.46 88888.00 2016-12-28 23:07:26.908 363 11313.97 24.45 56946.49 88888.00 2016-12-28 23:07:27.408 363 11313.97 24.24 56946.56 88888.00 2016-12-28 23:07:27.908 363 11313.95 24.00 56946.61 88888.00 2016-12-28 23:07:28.408 363 11313.95 24.00 56946.63 88888.00 2016-12-28 23:07:28.908 363 11313.95 23.97 56946.67 88888.00 2016-12-28 23:07:29.408 363 11313.97 23.99 56946.67 88888.00 2016-12-28 23:07:29.908 363 11313.95 24.03 56946.70 88888.00 2016-12-28 23:07:30.408 363 11313.96 24.11 56946.71 88888.00 2016-12-28 23:07:30.908 363 11313.97 24.04 56946.74 88888.00 2016-12-28 23:07:31.408 363 11313.92 24.08 56946.77 88888.00 2016-12-28 23:07:31.908 363 11313.91 24.19 56946.80 88888.00 2016-12-28 23:07:32.408 363 11313.95 24.35 56946.78 88888.00 2016-12-28 23:07:32.908 363 11313.89 24.57 56946.69 88888.00 2016-12-28 23:07:33.408 363 11313.89 24.71 56946.74 88888.00 2016-12-28 23:07:33.908 363 11313.93 24.62 56946.75 88888.00 2016-12-28 23:07:34.408 363 11313.89 24.49 56946.76 88888.00 2016-12-28 23:07:34.908 363 11313.84 24.58 56946.75 88888.00 2016-12-28 23:07:35.408 363 11313.86 24.43 56946.75 88888.00 2016-12-28 23:07:35.908 363 11313.82 24.37 56946.77 88888.00 2016-12-28 23:07:36.408 363 11313.77 24.54 56946.76 88888.00 2016-12-28 23:07:36.908 363 11313.77 24.67 56946.75 88888.00 2016-12-28 23:07:37.408 363 11313.78 24.61 56946.72 88888.00 2016-12-28 23:07:37.908 363 11313.76 24.50 56946.78 88888.00 2016-12-28 23:07:38.408 363 11313.78 24.49 56946.77 88888.00 2016-12-28 23:07:38.908 363 11313.82 24.53 56946.80 88888.00 2016-12-28 23:07:39.408 363 11313.81 24.63 56946.82 88888.00 2016-12-28 23:07:39.908 363 11313.77 24.69 56946.82 88888.00 2016-12-28 23:07:40.409 363 11313.81 24.72 56946.82 88888.00 2016-12-28 23:07:40.909 363 11313.78 24.67 56946.82 88888.00 2016-12-28 23:07:41.409 363 11313.72 24.79 56946.83 88888.00 2016-12-28 23:07:41.909 363 11313.75 24.96 56946.80 88888.00 2016-12-28 23:07:42.409 363 11313.78 25.03 56946.78 88888.00 2016-12-28 23:07:42.909 363 11313.75 25.06 56946.74 88888.00 2016-12-28 23:07:43.409 363 11313.76 25.05 56946.69 88888.00 2016-12-28 23:07:43.909 363 11313.72 25.06 56946.69 88888.00 2016-12-28 23:07:44.409 363 11313.69 25.05 56946.67 88888.00 2016-12-28 23:07:44.909 363 11313.76 25.04 56946.71 88888.00 2016-12-28 23:07:45.409 363 11313.78 25.04 56946.67 88888.00 2016-12-28 23:07:45.909 363 11313.72 25.06 56946.65 88888.00 2016-12-28 23:07:46.409 363 11313.75 25.05 56946.64 88888.00 2016-12-28 23:07:46.909 363 11313.78 25.08 56946.63 88888.00 2016-12-28 23:07:47.409 363 11313.77 25.10 56946.65 88888.00 2016-12-28 23:07:47.909 363 11313.78 25.13 56946.67 88888.00 2016-12-28 23:07:48.409 363 11313.81 25.19 56946.67 88888.00 2016-12-28 23:07:48.909 363 11313.72 25.22 56946.65 88888.00 2016-12-28 23:07:49.409 363 11313.70 25.18 56946.63 88888.00 2016-12-28 23:07:49.909 363 11313.76 25.21 56946.61 88888.00 2016-12-28 23:07:50.409 363 11313.76 25.23 56946.58 88888.00 2016-12-28 23:07:50.909 363 11313.68 25.23 56946.59 88888.00 2016-12-28 23:07:51.409 363 11313.75 25.21 56946.58 88888.00 2016-12-28 23:07:51.909 363 11313.74 25.21 56946.57 88888.00 2016-12-28 23:07:52.409 363 11313.67 25.22 56946.52 88888.00 2016-12-28 23:07:52.909 363 11313.72 25.25 56946.53 88888.00 2016-12-28 23:07:53.409 363 11313.72 25.26 56946.53 88888.00 2016-12-28 23:07:53.909 363 11313.63 25.21 56946.56 88888.00 2016-12-28 23:07:54.409 363 11313.65 25.23 56946.50 88888.00 2016-12-28 23:07:54.909 363 11313.65 25.25 56946.49 88888.00 2016-12-28 23:07:55.409 363 11313.62 25.24 56946.46 88888.00 2016-12-28 23:07:55.909 363 11313.60 25.26 56946.49 88888.00 2016-12-28 23:07:56.409 363 11313.65 25.05 56946.50 88888.00 2016-12-28 23:07:56.909 363 11313.58 24.82 56946.48 88888.00 2016-12-28 23:07:57.409 363 11313.56 24.78 56946.44 88888.00 2016-12-28 23:07:57.909 363 11313.63 24.79 56946.40 88888.00 2016-12-28 23:07:58.409 363 11313.62 24.88 56946.38 88888.00 2016-12-28 23:07:58.909 363 11313.62 24.94 56946.37 88888.00 2016-12-28 23:07:59.409 363 11313.63 24.89 56946.35 88888.00 2016-12-28 23:07:59.909 363 11313.64 24.87 56946.39 88888.00 2016-12-28 23:08:00.409 363 11313.57 24.99 56946.33 88888.00 2016-12-28 23:08:00.909 363 11313.60 24.91 56946.27 88888.00 2016-12-28 23:08:01.409 363 11313.60 24.87 56946.25 88888.00 2016-12-28 23:08:01.909 363 11313.55 24.97 56946.31 88888.00 2016-12-28 23:08:02.409 363 11313.55 25.01 56946.29 88888.00 2016-12-28 23:08:02.909 363 11313.55 24.96 56946.25 88888.00 2016-12-28 23:08:03.409 363 11313.54 25.01 56946.18 88888.00 2016-12-28 23:08:03.909 363 11313.50 24.97 56946.12 88888.00 2016-12-28 23:08:04.409 363 11313.51 24.94 56946.11 88888.00 2016-12-28 23:08:04.909 363 11313.44 24.94 56946.07 88888.00 2016-12-28 23:08:05.409 363 11313.40 24.92 56946.08 88888.00 2016-12-28 23:08:05.909 363 11313.46 25.04 56946.07 88888.00 2016-12-28 23:08:06.409 363 11313.49 24.89 56946.00 88888.00 2016-12-28 23:08:06.909 363 11313.44 24.90 56945.99 88888.00 2016-12-28 23:08:07.409 363 11313.44 24.85 56945.93 88888.00 2016-12-28 23:08:07.909 363 11313.47 24.85 56945.87 88888.00 2016-12-28 23:08:08.409 363 11313.41 24.79 56945.86 88888.00 2016-12-28 23:08:08.909 363 11313.43 24.77 56945.84 88888.00 2016-12-28 23:08:09.409 363 11313.46 24.79 56945.78 88888.00 2016-12-28 23:08:09.909 363 11313.42 24.84 56945.73 88888.00 2016-12-28 23:08:10.409 363 11313.40 24.96 56945.63 88888.00 2016-12-28 23:08:10.909 363 11313.46 24.98 56945.58 88888.00 2016-12-28 23:08:11.409 363 11313.44 25.05 56945.54 88888.00 2016-12-28 23:08:11.909 363 11313.41 25.17 56945.54 88888.00 2016-12-28 23:08:12.409 363 11313.46 25.12 56945.53 88888.00 2016-12-28 23:08:12.909 363 11313.50 25.05 56945.48 88888.00 2016-12-28 23:08:13.409 363 11313.49 24.95 56945.49 88888.00 2016-12-28 23:08:13.909 363 11313.50 25.02 56945.49 88888.00 2016-12-28 23:08:14.409 363 11313.51 24.94 56945.47 88888.00 2016-12-28 23:08:14.909 363 11313.51 24.90 56945.42 88888.00 2016-12-28 23:08:15.409 363 11313.56 25.01 56945.35 88888.00 2016-12-28 23:08:15.909 363 11313.60 24.96 56945.36 88888.00 2016-12-28 23:08:16.409 363 11313.57 24.99 56945.33 88888.00 2016-12-28 23:08:16.909 363 11313.57 24.99 56945.33 88888.00 2016-12-28 23:08:17.409 363 11313.62 24.99 56945.28 88888.00 2016-12-28 23:08:17.909 363 11313.60 25.08 56945.22 88888.00 2016-12-28 23:08:18.409 363 11313.55 25.06 56945.18 88888.00 2016-12-28 23:08:18.909 363 11313.63 25.02 56945.20 88888.00 2016-12-28 23:08:19.409 363 11313.62 24.92 56945.16 88888.00 2016-12-28 23:08:19.909 363 11313.60 24.81 56945.13 88888.00 2016-12-28 23:08:20.409 363 11313.67 24.74 56945.14 88888.00 2016-12-28 23:08:20.909 363 11313.70 24.71 56945.09 88888.00 2016-12-28 23:08:21.409 363 11313.68 24.67 56945.08 88888.00 2016-12-28 23:08:21.909 363 11313.70 24.69 56945.08 88888.00 2016-12-28 23:08:22.409 363 11313.75 25.06 56945.07 88888.00 2016-12-28 23:08:22.909 363 11313.68 25.28 56945.04 88888.00 2016-12-28 23:08:23.409 363 11313.71 25.29 56945.01 88888.00 2016-12-28 23:08:23.909 363 11313.77 25.31 56944.95 88888.00 2016-12-28 23:08:24.409 363 11313.76 25.33 56944.90 88888.00 2016-12-28 23:08:24.909 363 11313.75 25.38 56944.89 88888.00 2016-12-28 23:08:25.409 363 11313.76 25.35 56944.82 88888.00 2016-12-28 23:08:25.909 363 11313.75 25.36 56944.84 88888.00 2016-12-28 23:08:26.409 363 11313.76 25.36 56944.85 88888.00 2016-12-28 23:08:26.909 363 11313.82 25.33 56944.82 88888.00 2016-12-28 23:08:27.409 363 11313.81 25.31 56944.81 88888.00 2016-12-28 23:08:27.909 363 11313.79 25.29 56944.77 88888.00 2016-12-28 23:08:28.409 363 11313.84 25.28 56944.78 88888.00 2016-12-28 23:08:28.909 363 11313.84 25.29 56944.75 88888.00 2016-12-28 23:08:29.409 363 11313.84 25.30 56944.71 88888.00 2016-12-28 23:08:29.909 363 11313.82 25.32 56944.68 88888.00 2016-12-28 23:08:30.409 363 11313.82 25.33 56944.63 88888.00 2016-12-28 23:08:30.909 363 11313.79 25.33 56944.62 88888.00 2016-12-28 23:08:31.409 363 11313.79 25.37 56944.57 88888.00 2016-12-28 23:08:31.909 363 11313.85 25.31 56944.58 88888.00 2016-12-28 23:08:32.409 363 11313.88 25.26 56944.57 88888.00 2016-12-28 23:08:32.909 363 11313.83 25.24 56944.53 88888.00 2016-12-28 23:08:33.409 363 11313.91 25.28 56944.45 88888.00 2016-12-28 23:08:33.909 363 11313.88 25.30 56944.45 88888.00 2016-12-28 23:08:34.409 363 11313.82 25.25 56944.46 88888.00 2016-12-28 23:08:34.909 363 11313.86 25.29 56944.49 88888.00 2016-12-28 23:08:35.409 363 11313.89 25.25 56944.49 88888.00 2016-12-28 23:08:35.909 363 11313.86 25.15 56944.41 88888.00 2016-12-28 23:08:36.409 363 11313.92 25.24 56944.44 88888.00 2016-12-28 23:08:36.909 363 11313.92 25.26 56944.39 88888.00 2016-12-28 23:08:37.409 363 11313.95 25.23 56944.40 88888.00 2016-12-28 23:08:37.909 363 11313.98 25.26 56944.37 88888.00 2016-12-28 23:08:38.409 363 11314.02 25.32 56944.36 88888.00 2016-12-28 23:08:38.909 363 11313.99 25.32 56944.34 88888.00 2016-12-28 23:08:39.409 363 11313.98 25.01 56944.33 88888.00 2016-12-28 23:08:39.909 363 11314.02 24.84 56944.32 88888.00 2016-12-28 23:08:40.409 363 11314.05 25.25 56944.30 88888.00 2016-12-28 23:08:40.909 363 11314.07 25.42 56944.31 88888.00 2016-12-28 23:08:41.409 363 11314.10 25.42 56944.27 88888.00 2016-12-28 23:08:41.909 363 11314.11 25.44 56944.30 88888.00 2016-12-28 23:08:42.409 363 11314.12 25.47 56944.30 88888.00 2016-12-28 23:08:42.909 363 11314.20 25.47 56944.25 88888.00 2016-12-28 23:08:43.409 363 11314.21 25.44 56944.15 88888.00 2016-12-28 23:08:43.909 363 11314.20 25.42 56944.08 88888.00 2016-12-28 23:08:44.409 363 11314.23 25.44 56944.07 88888.00 2016-12-28 23:08:44.909 363 11314.30 25.47 56944.12 88888.00 2016-12-28 23:08:45.409 363 11314.28 25.51 56944.17 88888.00 2016-12-28 23:08:45.909 363 11314.31 25.50 56944.13 88888.00 2016-12-28 23:08:46.409 363 11314.37 25.43 56944.11 88888.00 2016-12-28 23:08:46.909 363 11314.37 25.50 56944.09 88888.00 2016-12-28 23:08:47.409 363 11314.34 25.56 56944.07 88888.00 2016-12-28 23:08:47.909 363 11314.45 25.57 56944.07 88888.00 2016-12-28 23:08:48.409 363 11314.44 25.60 56944.09 88888.00 2016-12-28 23:08:48.909 363 11314.38 25.58 56944.15 88888.00 2016-12-28 23:08:49.409 363 11314.45 25.23 56944.14 88888.00 2016-12-28 23:08:49.909 363 11314.51 24.97 56944.20 88888.00 2016-12-28 23:08:50.409 363 11314.44 24.91 56944.20 88888.00 2016-12-28 23:08:50.909 363 11314.51 24.91 56944.18 88888.00 2016-12-28 23:08:51.409 363 11314.61 24.92 56944.18 88888.00 2016-12-28 23:08:51.909 363 11314.55 24.87 56944.19 88888.00 2016-12-28 23:08:52.409 363 11314.54 24.89 56944.20 88888.00 2016-12-28 23:08:52.909 363 11314.61 25.25 56944.18 88888.00 2016-12-28 23:08:53.409 363 11314.60 25.57 56944.18 88888.00 2016-12-28 23:08:53.909 363 11314.59 25.40 56944.17 88888.00 2016-12-28 23:08:54.409 363 11314.66 24.98 56944.20 88888.00 2016-12-28 23:08:54.909 363 11314.67 24.90 56944.21 88888.00 2016-12-28 23:08:55.409 363 11314.72 24.92 56944.15 88888.00 2016-12-28 23:08:55.909 363 11314.72 25.11 56944.20 88888.00 2016-12-28 23:08:56.409 363 11314.73 25.51 56944.19 88888.00 2016-12-28 23:08:56.909 363 11314.71 25.64 56944.20 88888.00 2016-12-28 23:08:57.409 363 11314.72 25.70 56944.24 88888.00 2016-12-28 23:08:57.909 363 11314.73 25.69 56944.30 88888.00 2016-12-28 23:08:58.409 363 11314.69 25.69 56944.28 88888.00 2016-12-28 23:08:58.909 363 11314.76 25.73 56944.27 88888.00 2016-12-28 23:08:59.409 363 11314.82 25.66 56944.27 88888.00 2016-12-28 23:08:59.909 363 11314.79 25.22 56944.28 88888.00 2016-12-28 23:09:00.409 363 11314.76 25.09 56944.31 88888.00 2016-12-28 23:09:00.909 363 11314.76 25.08 56944.32 88888.00 2016-12-28 23:09:01.409 363 11314.73 25.04 56944.36 88888.00 2016-12-28 23:09:01.909 363 11314.78 25.06 56944.36 88888.00 2016-12-28 23:09:02.409 363 11314.85 25.08 56944.36 88888.00 2016-12-28 23:09:02.909 363 11314.83 25.08 56944.37 88888.00 2016-12-28 23:09:03.409 363 11314.83 25.10 56944.39 88888.00 2016-12-28 23:09:03.909 363 11314.89 25.09 56944.43 88888.00 2016-12-28 23:09:04.409 363 11314.89 25.02 56944.37 88888.00 2016-12-28 23:09:04.909 363 11314.85 24.99 56944.41 88888.00 2016-12-28 23:09:05.409 363 11314.86 24.98 56944.45 88888.00 2016-12-28 23:09:05.909 363 11314.90 25.02 56944.49 88888.00 2016-12-28 23:09:06.409 363 11314.89 25.08 56944.46 88888.00 2016-12-28 23:09:06.909 363 11314.95 25.09 56944.41 88888.00 2016-12-28 23:09:07.409 363 11314.97 25.15 56944.41 88888.00 2016-12-28 23:09:07.909 363 11315.01 25.13 56944.43 88888.00 2016-12-28 23:09:08.409 363 11315.01 25.15 56944.46 88888.00 2016-12-28 23:09:08.909 363 11315.00 25.12 56944.50 88888.00 2016-12-28 23:09:09.409 363 11315.04 25.21 56944.53 88888.00 2016-12-28 23:09:09.909 363 11315.02 25.19 56944.54 88888.00 2016-12-28 23:09:10.409 363 11315.04 25.19 56944.56 88888.00 2016-12-28 23:09:10.909 363 11315.14 25.25 56944.58 88888.00 2016-12-28 23:09:11.409 363 11315.14 25.22 56944.56 88888.00 2016-12-28 23:09:11.909 363 11315.14 25.19 56944.57 88888.00 2016-12-28 23:09:12.409 363 11315.16 25.26 56944.58 88888.00 2016-12-28 23:09:12.909 363 11315.15 25.49 56944.59 88888.00 2016-12-28 23:09:13.409 363 11315.17 25.65 56944.60 88888.00 2016-12-28 23:09:13.909 363 11315.23 25.71 56944.60 88888.00 2016-12-28 23:09:14.409 363 11315.24 25.70 56944.57 88888.00 2016-12-28 23:09:14.909 363 11315.25 25.66 56944.63 88888.00 2016-12-28 23:09:15.409 363 11315.29 25.73 56944.68 88888.00 2016-12-28 23:09:15.909 363 11315.31 25.70 56944.68 88888.00 2016-12-28 23:09:16.409 363 11315.29 25.83 56944.72 88888.00 2016-12-28 23:09:16.909 363 11315.37 25.99 56944.73 88888.00 2016-12-28 23:09:17.409 363 11315.39 25.99 56944.75 88888.00 2016-12-28 23:09:17.909 363 11315.38 25.98 56944.73 88888.00 2016-12-28 23:09:18.409 363 11315.44 26.05 56944.75 88888.00 2016-12-28 23:09:18.909 363 11315.52 25.99 56944.78 88888.00 2016-12-28 23:09:19.409 363 11315.51 25.96 56944.82 88888.00 2016-12-28 23:09:19.909 363 11315.55 26.03 56944.85 88888.00 2016-12-28 23:09:20.409 363 11315.57 26.08 56944.84 88888.00 2016-12-28 23:09:20.909 363 11315.57 26.06 56944.95 88888.00 2016-12-28 23:09:21.409 363 11315.59 26.03 56944.94 88888.00 2016-12-28 23:09:21.909 363 11315.66 26.07 56945.01 88888.00 2016-12-28 23:09:22.409 363 11315.67 26.08 56945.01 88888.00 2016-12-28 23:09:22.909 363 11315.67 26.12 56945.01 88888.00 2016-12-28 23:09:23.409 363 11315.76 26.17 56945.04 88888.00 2016-12-28 23:09:23.909 363 11315.78 26.12 56945.09 88888.00 2016-12-28 23:09:24.409 363 11315.77 26.14 56945.14 88888.00 2016-12-28 23:09:24.909 363 11315.79 26.15 56945.16 88888.00 2016-12-28 23:09:25.409 363 11315.84 26.15 56945.22 88888.00 2016-12-28 23:09:25.909 363 11315.83 26.17 56945.22 88888.00 2016-12-28 23:09:26.409 363 11315.83 26.20 56945.26 88888.00 2016-12-28 23:09:26.909 363 11315.87 26.20 56945.29 88888.00 2016-12-28 23:09:27.409 363 11315.89 26.20 56945.27 88888.00 2016-12-28 23:09:27.909 363 11315.87 26.23 56945.35 88888.00 2016-12-28 23:09:28.409 363 11315.97 26.23 56945.34 88888.00 2016-12-28 23:09:28.909 363 11316.04 26.23 56945.41 88888.00 2016-12-28 23:09:29.409 363 11315.98 26.31 56945.46 88888.00 2016-12-28 23:09:29.909 363 11316.05 26.31 56945.54 88888.00 2016-12-28 23:09:30.409 363 11316.07 26.33 56945.58 88888.00 2016-12-28 23:09:30.909 363 11316.00 26.32 56945.62 88888.00 2016-12-28 23:09:31.409 363 11316.06 26.32 56945.71 88888.00 2016-12-28 23:09:31.909 363 11316.07 26.28 56945.75 88888.00 2016-12-28 23:09:32.409 363 11316.06 26.30 56945.82 88888.00 2016-12-28 23:09:32.909 363 11316.07 26.32 56945.80 88888.00 2016-12-28 23:09:33.409 363 11316.11 26.31 56945.88 88888.00 2016-12-28 23:09:33.909 363 11316.12 26.31 56945.87 88888.00 2016-12-28 23:09:34.409 363 11316.08 26.37 56945.87 88888.00 2016-12-28 23:09:34.909 363 11316.10 26.39 56945.94 88888.00 2016-12-28 23:09:35.409 363 11316.12 26.33 56945.97 88888.00 2016-12-28 23:09:35.909 363 11316.07 26.32 56946.03 88888.00 2016-12-28 23:09:36.409 363 11316.10 26.34 56946.06 88888.00 2016-12-28 23:09:36.909 363 11316.10 26.33 56946.10 88888.00 2016-12-28 23:09:37.409 363 11316.10 26.40 56946.14 88888.00 2016-12-28 23:09:37.909 363 11316.08 26.47 56946.25 88888.00 2016-12-28 23:09:38.409 363 11316.11 26.46 56946.23 88888.00 2016-12-28 23:09:38.909 363 11316.10 26.45 56946.33 88888.00 2016-12-28 23:09:39.409 363 11316.12 26.46 56946.38 88888.00 2016-12-28 23:09:39.909 363 11316.13 26.47 56946.37 88888.00 2016-12-28 23:09:40.409 363 11316.11 26.46 56946.46 88888.00 2016-12-28 23:09:40.909 363 11316.14 26.51 56946.46 88888.00 2016-12-28 23:09:41.409 363 11316.13 26.51 56946.52 88888.00 2016-12-28 23:09:41.909 363 11316.08 26.40 56946.57 88888.00 2016-12-28 23:09:42.409 363 11316.11 26.40 56946.58 88888.00 2016-12-28 23:09:42.909 363 11316.17 26.39 56946.63 88888.00 2016-12-28 23:09:43.409 363 11316.15 26.41 56946.62 88888.00 2016-12-28 23:09:43.909 363 11316.13 26.47 56946.64 88888.00 2016-12-28 23:09:44.409 363 11316.11 26.46 56946.68 88888.00 2016-12-28 23:09:44.909 363 11316.11 26.45 56946.71 88888.00 2016-12-28 23:09:45.410 363 11316.11 26.49 56946.69 88888.00 2016-12-28 23:09:45.910 363 11316.15 26.44 56946.72 88888.00 2016-12-28 23:09:46.410 363 11316.18 26.42 56946.75 88888.00 2016-12-28 23:09:46.910 363 11316.14 26.40 56946.83 88888.00 2016-12-28 23:09:47.410 363 11316.13 26.47 56946.87 88888.00 2016-12-28 23:09:47.910 363 11316.18 26.48 56946.87 88888.00 2016-12-28 23:09:48.410 363 11316.18 26.48 56946.93 88888.00 2016-12-28 23:09:48.910 363 11316.19 26.53 56946.91 88888.00 2016-12-28 23:09:49.410 363 11316.22 26.49 56946.96 88888.00 2016-12-28 23:09:49.910 363 11316.25 26.24 56947.01 88888.00 2016-12-28 23:09:50.410 363 11316.24 25.96 56947.00 88888.00 2016-12-28 23:09:50.910 363 11316.25 25.91 56947.02 88888.00 2016-12-28 23:09:51.410 363 11316.25 25.93 56947.01 88888.00 2016-12-28 23:09:51.910 363 11316.22 25.99 56947.02 88888.00 2016-12-28 23:09:52.410 363 11316.20 26.08 56946.96 88888.00 2016-12-28 23:09:52.910 363 11316.22 25.97 56947.01 88888.00 2016-12-28 23:09:53.410 363 11316.22 25.94 56946.96 88888.00 2016-12-28 23:09:53.910 363 11316.25 25.96 56946.95 88888.00 2016-12-28 23:09:54.410 363 11316.29 26.00 56946.95 88888.00 2016-12-28 23:09:54.910 363 11316.32 26.01 56946.95 88888.00 2016-12-28 23:09:55.410 363 11316.31 26.03 56947.04 88888.00 2016-12-28 23:09:55.910 363 11316.32 26.07 56947.06 88888.00 2016-12-28 23:09:56.410 363 11316.27 26.07 56947.04 88888.00 2016-12-28 23:09:56.910 363 11316.28 26.01 56947.02 88888.00 2016-12-28 23:09:57.410 363 11316.26 26.01 56947.04 88888.00 2016-12-28 23:09:57.910 363 11316.26 26.04 56947.02 88888.00 2016-12-28 23:09:58.410 363 11316.27 26.19 56946.97 88888.00 2016-12-28 23:09:58.910 363 11316.28 26.03 56946.97 88888.00 2016-12-28 23:09:59.410 363 11316.28 25.97 56946.97 88888.00 2016-12-28 23:09:59.910 363 11316.26 26.20 56947.01 88888.00 2016-12-28 23:10:00.410 363 11316.24 26.47 56947.00 88888.00 2016-12-28 23:10:00.910 363 11316.28 26.54 56947.07 88888.00 2016-12-28 23:10:01.410 363 11316.31 26.60 56947.06 88888.00 2016-12-28 23:10:01.910 363 11316.28 26.55 56947.06 88888.00 2016-12-28 23:10:02.410 363 11316.31 26.52 56947.10 88888.00 2016-12-28 23:10:02.910 363 11316.27 26.46 56947.10 88888.00 2016-12-28 23:10:03.410 363 11316.25 26.32 56947.10 88888.00 2016-12-28 23:10:03.910 363 11316.26 26.10 56947.04 88888.00 2016-12-28 23:10:04.410 363 11316.26 26.14 56947.04 88888.00 2016-12-28 23:10:04.910 363 11316.22 26.17 56947.03 88888.00 2016-12-28 23:10:05.410 363 11316.22 26.07 56947.01 88888.00 2016-12-28 23:10:05.910 363 11316.24 26.08 56947.00 88888.00 2016-12-28 23:10:06.410 363 11316.22 26.06 56947.01 88888.00 2016-12-28 23:10:06.910 363 11316.24 26.11 56947.02 88888.00 2016-12-28 23:10:07.410 363 11316.26 26.08 56947.00 88888.00 2016-12-28 23:10:07.910 363 11316.17 26.06 56947.00 88888.00 2016-12-28 23:10:08.410 363 11316.14 26.08 56946.98 88888.00 2016-12-28 23:10:08.910 363 11316.19 26.07 56946.98 88888.00 2016-12-28 23:10:09.410 363 11316.13 26.25 56946.95 88888.00 2016-12-28 23:10:09.910 363 11316.10 26.52 56946.89 88888.00 2016-12-28 23:10:10.410 363 11316.12 26.61 56946.90 88888.00 2016-12-28 23:10:10.910 363 11316.14 26.48 56946.91 88888.00 2016-12-28 23:10:11.410 363 11316.10 26.14 56946.97 88888.00 2016-12-28 23:10:11.910 363 11316.11 26.06 56947.00 88888.00 2016-12-28 23:10:12.410 363 11316.08 26.11 56946.98 88888.00 2016-12-28 23:10:12.910 363 11316.06 26.12 56946.97 88888.00 2016-12-28 23:10:13.410 363 11316.04 26.11 56946.95 88888.00 2016-12-28 23:10:13.910 363 11316.12 26.11 56946.87 88888.00 2016-12-28 23:10:14.410 363 11316.07 26.17 56946.87 88888.00 2016-12-28 23:10:14.910 363 11316.04 26.20 56946.90 88888.00 2016-12-28 23:10:15.410 363 11316.10 26.19 56946.89 88888.00 2016-12-28 23:10:15.910 363 11316.01 26.19 56946.85 88888.00 2016-12-28 23:10:16.410 363 11315.92 26.10 56946.83 88888.00 2016-12-28 23:10:16.910 363 11315.99 26.08 56946.88 88888.00 2016-12-28 23:10:17.410 363 11316.06 26.19 56946.81 88888.00 2016-12-28 23:10:17.910 363 11316.04 26.21 56946.82 88888.00 2016-12-28 23:10:18.410 363 11316.00 26.18 56946.81 88888.00 2016-12-28 23:10:18.910 363 11316.00 26.12 56946.78 88888.00 2016-12-28 23:10:19.410 363 11315.97 26.18 56946.78 88888.00 2016-12-28 23:10:19.910 363 11315.92 26.28 56946.83 88888.00 2016-12-28 23:10:20.410 363 11315.91 26.25 56946.83 88888.00 2016-12-28 23:10:20.910 363 11315.89 26.20 56946.78 88888.00 2016-12-28 23:10:21.410 363 11315.90 26.23 56946.80 88888.00 2016-12-28 23:10:21.910 363 11316.00 26.20 56946.82 88888.00 2016-12-28 23:10:22.410 363 11315.93 26.17 56946.82 88888.00 2016-12-28 23:10:22.910 363 11315.91 26.20 56946.78 88888.00 2016-12-28 23:10:23.410 363 11315.98 26.37 56946.74 88888.00 2016-12-28 23:10:23.910 363 11315.99 26.27 56946.77 88888.00 2016-12-28 23:10:24.410 363 11315.92 26.21 56946.75 88888.00 2016-12-28 23:10:24.910 363 11315.91 26.20 56946.74 88888.00 2016-12-28 23:10:25.410 363 11315.91 26.23 56946.72 88888.00 2016-12-28 23:10:25.910 363 11315.89 26.13 56946.71 88888.00 2016-12-28 23:10:26.410 363 11315.89 26.17 56946.63 88888.00 2016-12-28 23:10:26.910 363 11315.90 26.13 56946.65 88888.00 2016-12-28 23:10:27.410 363 11315.84 26.12 56946.63 88888.00 2016-12-28 23:10:27.910 363 11315.80 26.14 56946.56 88888.00 2016-12-28 23:10:28.410 363 11315.85 26.07 56946.56 88888.00 2016-12-28 23:10:28.910 363 11315.83 26.13 56946.58 88888.00 2016-12-28 23:10:29.410 363 11315.78 26.25 56946.56 88888.00 2016-12-28 23:10:29.910 363 11315.85 26.24 56946.51 88888.00 2016-12-28 23:10:30.410 363 11315.81 26.19 56946.46 88888.00 2016-12-28 23:10:30.910 363 11315.78 26.18 56946.45 88888.00 2016-12-28 23:10:31.410 363 11315.74 26.24 56946.44 88888.00 2016-12-28 23:10:31.910 363 11315.77 26.12 56946.44 88888.00 2016-12-28 23:10:32.410 363 11315.73 26.07 56946.43 88888.00 2016-12-28 23:10:32.910 363 11315.76 26.10 56946.45 88888.00 2016-12-28 23:10:33.410 363 11315.74 26.08 56946.42 88888.00 2016-12-28 23:10:33.910 363 11315.76 26.08 56946.39 88888.00 2016-12-28 23:10:34.410 363 11315.70 26.10 56946.44 88888.00 2016-12-28 23:10:34.910 363 11315.72 26.06 56946.40 88888.00 2016-12-28 23:10:35.410 363 11315.73 26.03 56946.44 88888.00 2016-12-28 23:10:35.910 363 11315.72 26.07 56946.44 88888.00 2016-12-28 23:10:36.410 363 11315.73 26.08 56946.40 88888.00 2016-12-28 23:10:36.910 363 11315.76 26.06 56946.38 88888.00 2016-12-28 23:10:37.410 363 11315.67 26.08 56946.43 88888.00 2016-12-28 23:10:37.910 363 11315.67 26.13 56946.45 88888.00 2016-12-28 23:10:38.410 363 11315.72 26.08 56946.39 88888.00 2016-12-28 23:10:38.910 363 11315.73 26.11 56946.39 88888.00 2016-12-28 23:10:39.410 363 11315.71 26.12 56946.35 88888.00 2016-12-28 23:10:39.910 363 11315.72 26.11 56946.37 88888.00 2016-12-28 23:10:40.410 363 11315.62 26.06 56946.38 88888.00 2016-12-28 23:10:40.910 363 11315.56 26.10 56946.35 88888.00 2016-12-28 23:10:41.410 363 11315.64 26.11 56946.33 88888.00 2016-12-28 23:10:41.910 363 11315.60 26.14 56946.31 88888.00 2016-12-28 23:10:42.410 363 11315.55 26.14 56946.32 88888.00 2016-12-28 23:10:42.910 363 11315.56 26.15 56946.27 88888.00 2016-12-28 23:10:43.410 363 11315.56 26.19 56946.33 88888.00 2016-12-28 23:10:43.910 363 11315.50 26.21 56946.33 88888.00 2016-12-28 23:10:44.410 363 11315.51 26.31 56946.35 88888.00 2016-12-28 23:10:44.910 363 11315.51 26.19 56946.32 88888.00 2016-12-28 23:10:45.410 363 11315.45 26.08 56946.35 88888.00 2016-12-28 23:10:45.910 363 11315.46 26.12 56946.38 88888.00 2016-12-28 23:10:46.410 363 11315.48 26.13 56946.40 88888.00 2016-12-28 23:10:46.910 363 11315.44 26.15 56946.48 88888.00 2016-12-28 23:10:47.410 363 11315.44 26.12 56946.48 88888.00 2016-12-28 23:10:47.910 363 11315.43 26.15 56946.50 88888.00 2016-12-28 23:10:48.410 363 11315.44 26.19 56946.51 88888.00 2016-12-28 23:10:48.910 363 11315.36 26.11 56946.48 88888.00 2016-12-28 23:10:49.410 363 11315.38 26.11 56946.46 88888.00 2016-12-28 23:10:49.910 363 11315.39 26.31 56946.51 88888.00 2016-12-28 23:10:50.410 363 11315.35 26.26 56946.58 88888.00 2016-12-28 23:10:50.910 363 11315.32 26.14 56946.51 88888.00 2016-12-28 23:10:51.410 363 11315.35 26.11 56946.44 88888.00 2016-12-28 23:10:51.910 363 11315.34 26.23 56946.43 88888.00 2016-12-28 23:10:52.410 363 11315.34 26.24 56946.48 88888.00 2016-12-28 23:10:52.910 363 11315.35 26.15 56946.48 88888.00 2016-12-28 23:10:53.410 363 11315.23 26.12 56946.48 88888.00 2016-12-28 23:10:53.910 363 11315.25 26.17 56946.53 88888.00 2016-12-28 23:10:54.410 363 11315.30 26.17 56946.53 88888.00 2016-12-28 23:10:54.910 363 11315.25 26.12 56946.58 88888.00 2016-12-28 23:10:55.410 363 11315.20 26.14 56946.57 88888.00 2016-12-28 23:10:55.910 363 11315.22 26.21 56946.59 88888.00 2016-12-28 23:10:56.410 363 11315.21 26.20 56946.61 88888.00 2016-12-28 23:10:56.910 363 11315.17 26.27 56946.65 88888.00 2016-12-28 23:10:57.410 363 11315.14 26.26 56946.69 88888.00 2016-12-28 23:10:57.910 363 11315.13 26.28 56946.65 88888.00 2016-12-28 23:10:58.410 363 11315.02 26.28 56946.74 88888.00 2016-12-28 23:10:58.910 363 11315.01 26.27 56946.74 88888.00 2016-12-28 23:10:59.410 363 11315.07 26.31 56946.75 88888.00 2016-12-28 23:10:59.910 363 11315.06 26.35 56946.78 88888.00 2016-12-28 23:11:00.410 363 11314.97 26.37 56946.77 88888.00 2016-12-28 23:11:00.910 363 11315.02 26.40 56946.74 88888.00 2016-12-28 23:11:01.410 363 11314.97 26.49 56946.77 88888.00 2016-12-28 23:11:01.910 363 11314.96 26.39 56946.82 88888.00 2016-12-28 23:11:02.410 363 11314.97 26.38 56946.81 88888.00 2016-12-28 23:11:02.910 363 11314.97 26.33 56946.85 88888.00 2016-12-28 23:11:03.410 363 11314.93 26.34 56946.89 88888.00 2016-12-28 23:11:03.910 363 11314.96 26.38 56946.88 88888.00 2016-12-28 23:11:04.410 363 11314.96 26.40 56946.89 88888.00 2016-12-28 23:11:04.910 363 11314.88 26.48 56946.95 88888.00 2016-12-28 23:11:05.410 363 11314.85 26.55 56946.96 88888.00 2016-12-28 23:11:05.910 363 11314.90 26.52 56946.90 88888.00 2016-12-28 23:11:06.410 363 11314.88 26.45 56946.91 88888.00 2016-12-28 23:11:06.910 363 11314.86 26.42 56946.94 88888.00 2016-12-28 23:11:07.410 363 11314.88 26.46 56946.93 88888.00 2016-12-28 23:11:07.910 363 11314.83 26.49 56946.87 88888.00 2016-12-28 23:11:08.410 363 11314.79 26.51 56946.85 88888.00 2016-12-28 23:11:08.910 363 11314.85 26.58 56946.89 88888.00 2016-12-28 23:11:09.410 363 11314.80 26.52 56946.88 88888.00 2016-12-28 23:11:09.910 363 11314.69 26.53 56946.94 88888.00 2016-12-28 23:11:10.410 363 11314.73 26.53 56946.94 88888.00 2016-12-28 23:11:10.910 363 11314.79 26.51 56946.93 88888.00 2016-12-28 23:11:11.410 363 11314.67 26.49 56946.93 88888.00 2016-12-28 23:11:11.910 363 11314.69 26.45 56946.93 88888.00 2016-12-28 23:11:12.410 363 11314.72 26.47 56946.94 88888.00 2016-12-28 23:11:12.910 363 11314.67 26.69 56946.96 88888.00 2016-12-28 23:11:13.410 363 11314.62 26.96 56946.93 88888.00 2016-12-28 23:11:13.910 363 11314.67 27.05 56946.88 88888.00 2016-12-28 23:11:14.410 363 11314.65 27.06 56946.89 88888.00 2016-12-28 23:11:14.910 363 11314.58 27.09 56946.91 88888.00 2016-12-28 23:11:15.410 363 11314.62 27.12 56946.98 88888.00 2016-12-28 23:11:15.910 363 11314.62 27.14 56947.02 88888.00 2016-12-28 23:11:16.410 363 11314.59 27.17 56946.96 88888.00 2016-12-28 23:11:16.910 363 11314.60 27.13 56946.98 88888.00 2016-12-28 23:11:17.410 363 11314.58 27.08 56946.98 88888.00 2016-12-28 23:11:17.910 363 11314.51 27.06 56946.97 88888.00 2016-12-28 23:11:18.410 363 11314.46 27.09 56946.91 88888.00 2016-12-28 23:11:18.910 363 11314.52 27.08 56946.89 88888.00 2016-12-28 23:11:19.410 363 11314.49 27.00 56946.90 88888.00 2016-12-28 23:11:19.910 363 11314.41 26.88 56946.88 88888.00 2016-12-28 23:11:20.410 363 11314.48 26.61 56946.85 88888.00 2016-12-28 23:11:20.910 363 11314.52 26.54 56946.78 88888.00 2016-12-28 23:11:21.410 363 11314.46 26.55 56946.77 88888.00 2016-12-28 23:11:21.910 363 11314.40 26.54 56946.74 88888.00 2016-12-28 23:11:22.410 363 11314.47 26.51 56946.75 88888.00 2016-12-28 23:11:22.910 363 11314.40 26.53 56946.70 88888.00 2016-12-28 23:11:23.410 363 11314.38 26.58 56946.64 88888.00 2016-12-28 23:11:23.910 363 11314.44 26.51 56946.63 88888.00 2016-12-28 23:11:24.410 363 11314.41 26.52 56946.61 88888.00 2016-12-28 23:11:24.910 363 11314.39 26.53 56946.62 88888.00 2016-12-28 23:11:25.410 363 11314.41 26.49 56946.58 88888.00 2016-12-28 23:11:25.910 363 11314.37 26.46 56946.59 88888.00 2016-12-28 23:11:26.410 363 11314.34 26.49 56946.61 88888.00 2016-12-28 23:11:26.910 363 11314.39 26.55 56946.61 88888.00 2016-12-28 23:11:27.410 363 11314.34 26.52 56946.57 88888.00 2016-12-28 23:11:27.910 363 11314.26 26.54 56946.59 88888.00 2016-12-28 23:11:28.410 363 11314.31 26.49 56946.62 88888.00 2016-12-28 23:11:28.910 363 11314.27 26.52 56946.57 88888.00 2016-12-28 23:11:29.410 363 11314.18 26.49 56946.57 88888.00 2016-12-28 23:11:29.910 363 11314.19 26.51 56946.57 88888.00 2016-12-28 23:11:30.410 363 11314.19 26.53 56946.62 88888.00 2016-12-28 23:11:30.910 363 11314.16 26.53 56946.62 88888.00 2016-12-28 23:11:31.410 363 11314.11 26.51 56946.63 88888.00 2016-12-28 23:11:31.910 363 11314.10 26.46 56946.67 88888.00 2016-12-28 23:11:32.410 363 11314.04 26.44 56946.65 88888.00 2016-12-28 23:11:32.910 363 11313.98 26.51 56946.67 88888.00 2016-12-28 23:11:33.410 363 11314.06 26.53 56946.70 88888.00 2016-12-28 23:11:33.910 363 11314.03 26.53 56946.71 88888.00 2016-12-28 23:11:34.410 363 11313.91 26.51 56946.72 88888.00 2016-12-28 23:11:34.910 363 11313.90 26.64 56946.74 88888.00 2016-12-28 23:11:35.410 363 11313.93 26.61 56946.74 88888.00 2016-12-28 23:11:35.910 363 11313.86 26.59 56946.75 88888.00 2016-12-28 23:11:36.410 363 11313.92 26.57 56946.72 88888.00 2016-12-28 23:11:36.910 363 11313.92 26.54 56946.71 88888.00 2016-12-28 23:11:37.410 363 11313.88 26.55 56946.70 88888.00 2016-12-28 23:11:37.910 363 11313.81 26.52 56946.67 88888.00 2016-12-28 23:11:38.410 363 11313.81 26.53 56946.65 88888.00 2016-12-28 23:11:38.910 363 11313.79 26.55 56946.64 88888.00 2016-12-28 23:11:39.410 363 11313.74 26.57 56946.64 88888.00 2016-12-28 23:11:39.910 363 11313.77 26.57 56946.61 88888.00 2016-12-28 23:11:40.410 363 11313.76 26.53 56946.57 88888.00 2016-12-28 23:11:40.910 363 11313.72 26.57 56946.53 88888.00 2016-12-28 23:11:41.410 363 11313.70 26.53 56946.52 88888.00 2016-12-28 23:11:41.910 363 11313.68 26.51 56946.48 88888.00 2016-12-28 23:11:42.410 363 11313.61 26.53 56946.38 88888.00 2016-12-28 23:11:42.910 363 11313.61 26.58 56946.36 88888.00 2016-12-28 23:11:43.410 363 11313.65 26.55 56946.38 88888.00 2016-12-28 23:11:43.910 363 11313.57 26.53 56946.36 88888.00 2016-12-28 23:11:44.410 363 11313.56 26.49 56946.31 88888.00 2016-12-28 23:11:44.910 363 11313.62 26.52 56946.27 88888.00 2016-12-28 23:11:45.410 363 11313.57 26.52 56946.26 88888.00 2016-12-28 23:11:45.910 363 11313.53 26.49 56946.26 88888.00 2016-12-28 23:11:46.410 363 11313.53 26.51 56946.23 88888.00 2016-12-28 23:11:46.910 363 11313.48 26.55 56946.18 88888.00 2016-12-28 23:11:47.410 363 11313.42 26.53 56946.14 88888.00 2016-12-28 23:11:47.910 363 11313.47 26.48 56946.11 88888.00 2016-12-28 23:11:48.410 363 11313.47 26.44 56946.04 88888.00 2016-12-28 23:11:48.910 363 11313.44 26.42 56946.03 88888.00 2016-12-28 23:11:49.410 363 11313.46 26.47 56945.98 88888.00 2016-12-28 23:11:49.910 363 11313.43 26.46 56946.01 88888.00 2016-12-28 23:11:50.410 363 11313.40 26.45 56945.98 88888.00 2016-12-28 23:11:50.910 363 11313.40 26.42 56945.94 88888.00 2016-12-28 23:11:51.410 363 11313.41 26.38 56945.93 88888.00 2016-12-28 23:11:51.910 363 11313.40 26.40 56945.86 88888.00 2016-12-28 23:11:52.410 363 11313.35 26.39 56945.79 88888.00 2016-12-28 23:11:52.910 363 11313.32 26.35 56945.73 88888.00 2016-12-28 23:11:53.410 363 11313.34 26.35 56945.68 88888.00 2016-12-28 23:11:53.910 363 11313.32 26.39 56945.62 88888.00 2016-12-28 23:11:54.410 363 11313.27 26.37 56945.56 88888.00 2016-12-28 23:11:54.910 363 11313.34 26.34 56945.54 88888.00 2016-12-28 23:11:55.410 363 11313.29 26.33 56945.50 88888.00 2016-12-28 23:11:55.910 363 11313.29 26.34 56945.47 88888.00 2016-12-28 23:11:56.410 363 11313.32 26.37 56945.35 88888.00 2016-12-28 23:11:56.910 363 11313.30 26.31 56945.29 88888.00 2016-12-28 23:11:57.410 363 11313.32 26.28 56945.22 88888.00 2016-12-28 23:11:57.910 363 11313.36 26.26 56945.20 88888.00 2016-12-28 23:11:58.410 363 11313.36 26.27 56945.17 88888.00 2016-12-28 23:11:58.910 363 11313.29 26.25 56945.11 88888.00 2016-12-28 23:11:59.410 363 11313.28 26.24 56945.05 88888.00 2016-12-28 23:11:59.910 363 11313.25 26.24 56944.97 88888.00 2016-12-28 23:12:00.410 363 11313.20 26.23 56944.92 88888.00 2016-12-28 23:12:00.910 363 11313.21 26.21 56944.89 88888.00 2016-12-28 23:12:01.410 363 11313.18 26.19 56944.77 88888.00 2016-12-28 23:12:01.910 363 11313.19 26.13 56944.64 88888.00 2016-12-28 23:12:02.410 363 11313.20 26.15 56944.59 88888.00 2016-12-28 23:12:02.910 363 11313.26 26.18 56944.56 88888.00 2016-12-28 23:12:03.410 363 11313.22 26.17 56944.56 88888.00 2016-12-28 23:12:03.910 363 11313.25 26.17 56944.56 88888.00 2016-12-28 23:12:04.410 363 11313.25 26.17 56944.47 88888.00 2016-12-28 23:12:04.910 363 11313.25 26.17 56944.40 88888.00 2016-12-28 23:12:05.410 363 11313.20 26.31 56944.38 88888.00 2016-12-28 23:12:05.910 363 11313.22 26.28 56944.36 88888.00 2016-12-28 23:12:06.410 363 11313.20 26.26 56944.27 88888.00 2016-12-28 23:12:06.910 363 11313.13 26.15 56944.19 88888.00 2016-12-28 23:12:07.410 363 11313.13 26.14 56944.17 88888.00 2016-12-28 23:12:07.910 363 11313.14 26.10 56944.21 88888.00 2016-12-28 23:12:08.410 363 11313.14 26.10 56944.19 88888.00 2016-12-28 23:12:08.910 363 11313.15 26.13 56944.13 88888.00 2016-12-28 23:12:09.410 363 11313.19 26.01 56944.12 88888.00 2016-12-28 23:12:09.910 363 11313.12 25.99 56944.11 88888.00 2016-12-28 23:12:10.411 363 11313.09 25.97 56944.00 88888.00 2016-12-28 23:12:10.911 363 11313.13 25.94 56943.92 88888.00 2016-12-28 23:12:11.411 363 11313.10 25.96 56943.88 88888.00 2016-12-28 23:12:11.911 363 11313.10 25.93 56943.85 88888.00 2016-12-28 23:12:12.411 363 11313.18 25.89 56943.73 88888.00 2016-12-28 23:12:12.911 363 11313.18 25.91 56943.69 88888.00 2016-12-28 23:12:13.411 363 11313.15 25.94 56943.68 88888.00 2016-12-28 23:12:13.911 363 11313.15 25.90 56943.69 88888.00 2016-12-28 23:12:14.411 363 11313.14 25.87 56943.76 88888.00 2016-12-28 23:12:14.911 363 11313.09 25.91 56943.77 88888.00 2016-12-28 23:12:15.411 363 11313.09 25.97 56943.77 88888.00 2016-12-28 23:12:15.911 363 11313.12 25.90 56943.74 88888.00 2016-12-28 23:12:16.411 363 11313.06 25.80 56943.69 88888.00 2016-12-28 23:12:16.911 363 11313.03 25.78 56943.64 88888.00 2016-12-28 23:12:17.411 363 11313.13 25.80 56943.64 88888.00 2016-12-28 23:12:17.911 363 11313.06 25.79 56943.66 88888.00 2016-12-28 23:12:18.411 363 11313.01 25.80 56943.66 88888.00 2016-12-28 23:12:18.911 363 11313.03 25.80 56943.63 88888.00 2016-12-28 23:12:19.411 363 11313.01 25.80 56943.55 88888.00 2016-12-28 23:12:19.911 363 11312.98 25.87 56943.63 88888.00 2016-12-28 23:12:20.411 363 11313.01 25.84 56943.64 88888.00 2016-12-28 23:12:20.911 363 11313.03 25.84 56943.60 88888.00 2016-12-28 23:12:21.411 363 11313.01 25.93 56943.57 88888.00 2016-12-28 23:12:21.911 363 11312.96 25.85 56943.57 88888.00 2016-12-28 23:12:22.411 363 11312.95 25.80 56943.54 88888.00 2016-12-28 23:12:22.911 363 11312.94 25.81 56943.51 88888.00 2016-12-28 23:12:23.411 363 11312.92 25.76 56943.55 88888.00 2016-12-28 23:12:23.911 363 11312.92 25.72 56943.54 88888.00 2016-12-28 23:12:24.411 363 11312.89 25.69 56943.54 88888.00 2016-12-28 23:12:24.911 363 11312.87 25.72 56943.55 88888.00 2016-12-28 23:12:25.411 363 11312.91 25.73 56943.55 88888.00 2016-12-28 23:12:25.911 363 11312.84 25.70 56943.61 88888.00 2016-12-28 23:12:26.411 363 11312.74 25.81 56943.61 88888.00 2016-12-28 23:12:26.911 363 11312.78 25.79 56943.64 88888.00 2016-12-28 23:12:27.411 363 11312.81 25.77 56943.55 88888.00 2016-12-28 23:12:27.911 363 11312.77 25.72 56943.60 88888.00 2016-12-28 23:12:28.411 363 11312.79 25.74 56943.60 88888.00 2016-12-28 23:12:28.911 363 11312.82 25.66 56943.57 88888.00 2016-12-28 23:12:29.411 363 11312.75 25.67 56943.54 88888.00 2016-12-28 23:12:29.911 363 11312.70 25.81 56943.56 88888.00 2016-12-28 23:12:30.411 363 11312.74 25.74 56943.57 88888.00 2016-12-28 23:12:30.911 363 11312.73 25.79 56943.57 88888.00 2016-12-28 23:12:31.411 363 11312.70 25.97 56943.59 88888.00 2016-12-28 23:12:31.911 363 11312.74 25.79 56943.59 88888.00 2016-12-28 23:12:32.411 363 11312.73 25.74 56943.56 88888.00 2016-12-28 23:12:32.911 363 11312.70 25.76 56943.57 88888.00 2016-12-28 23:12:33.411 363 11312.71 25.76 56943.57 88888.00 2016-12-28 23:12:33.911 363 11312.68 25.78 56943.59 88888.00 2016-12-28 23:12:34.411 363 11312.63 25.79 56943.51 88888.00 2016-12-28 23:12:34.911 363 11312.63 25.93 56943.48 88888.00 2016-12-28 23:12:35.411 363 11312.59 25.81 56943.41 88888.00 2016-12-28 23:12:35.911 363 11312.57 25.80 56943.37 88888.00 2016-12-28 23:12:36.411 363 11312.58 25.78 56943.37 88888.00 2016-12-28 23:12:36.911 363 11312.61 25.83 56943.38 88888.00 2016-12-28 23:12:37.411 363 11312.56 25.86 56943.35 88888.00 2016-12-28 23:12:37.911 363 11312.54 25.86 56943.32 88888.00 2016-12-28 23:12:38.411 363 11312.58 26.06 56943.36 88888.00 2016-12-28 23:12:38.911 363 11312.58 26.00 56943.30 88888.00 2016-12-28 23:12:39.411 363 11312.54 25.92 56943.32 88888.00 2016-12-28 23:12:39.911 363 11312.52 25.89 56943.30 88888.00 2016-12-28 23:12:40.411 363 11312.54 25.85 56943.27 88888.00 2016-12-28 23:12:40.911 363 11312.52 25.84 56943.23 88888.00 2016-12-28 23:12:41.411 363 11312.52 26.03 56943.18 88888.00 2016-12-28 23:12:41.911 363 11312.49 26.31 56943.19 88888.00 2016-12-28 23:12:42.411 363 11312.45 26.39 56943.17 88888.00 2016-12-28 23:12:42.911 363 11312.45 26.38 56943.11 88888.00 2016-12-28 23:12:43.411 363 11312.49 26.38 56943.06 88888.00 2016-12-28 23:12:43.911 363 11312.47 26.35 56943.09 88888.00 2016-12-28 23:12:44.411 363 11312.47 26.32 56943.02 88888.00 2016-12-28 23:12:44.911 363 11312.53 26.35 56942.91 88888.00 2016-12-28 23:12:45.411 363 11312.49 26.40 56942.90 88888.00 2016-12-28 23:12:45.911 363 11312.44 26.42 56942.85 88888.00 2016-12-28 23:12:46.411 363 11312.45 26.38 56942.83 88888.00 2016-12-28 23:12:46.911 363 11312.45 26.18 56942.82 88888.00 2016-12-28 23:12:47.411 363 11312.37 26.01 56942.84 88888.00 2016-12-28 23:12:47.911 363 11312.38 25.86 56942.74 88888.00 2016-12-28 23:12:48.411 363 11312.43 25.77 56942.70 88888.00 2016-12-28 23:12:48.911 363 11312.42 25.72 56942.66 88888.00 2016-12-28 23:12:49.411 363 11312.43 25.79 56942.57 88888.00 2016-12-28 23:12:49.911 363 11312.49 25.84 56942.51 88888.00 2016-12-28 23:12:50.411 363 11312.44 25.79 56942.45 88888.00 2016-12-28 23:12:50.911 363 11312.38 25.79 56942.41 88888.00 2016-12-28 23:12:51.411 363 11312.44 25.97 56942.32 88888.00 2016-12-28 23:12:51.911 363 11312.42 26.04 56942.27 88888.00 2016-12-28 23:12:52.411 363 11312.37 25.91 56942.26 88888.00 2016-12-28 23:12:52.911 363 11312.42 25.92 56942.26 88888.00 2016-12-28 23:12:53.411 363 11312.39 25.77 56942.20 88888.00 2016-12-28 23:12:53.911 363 11312.36 25.73 56942.12 88888.00 2016-12-28 23:12:54.411 363 11312.37 25.72 56942.12 88888.00 2016-12-28 23:12:54.911 363 11312.37 25.71 56942.06 88888.00 2016-12-28 23:12:55.411 363 11312.32 25.74 56942.06 88888.00 2016-12-28 23:12:55.911 363 11312.37 25.73 56942.03 88888.00 2016-12-28 23:12:56.411 363 11312.39 25.72 56941.99 88888.00 2016-12-28 23:12:56.911 363 11312.36 25.66 56941.95 88888.00 2016-12-28 23:12:57.411 363 11312.29 25.67 56941.93 88888.00 2016-12-28 23:12:57.911 363 11312.35 25.67 56941.88 88888.00 2016-12-28 23:12:58.411 363 11312.33 25.65 56941.80 88888.00 2016-12-28 23:12:58.911 363 11312.35 25.67 56941.80 88888.00 2016-12-28 23:12:59.411 363 11312.39 25.81 56941.74 88888.00 2016-12-28 23:12:59.911 363 11312.36 26.15 56941.74 88888.00 2016-12-28 23:13:00.411 363 11312.31 26.23 56941.67 88888.00 2016-12-28 23:13:00.911 363 11312.30 26.21 56941.60 88888.00 2016-12-28 23:13:01.411 363 11312.36 26.24 56941.52 88888.00 2016-12-28 23:13:01.911 363 11312.33 26.27 56941.42 88888.00 2016-12-28 23:13:02.411 363 11312.33 26.26 56941.44 88888.00 2016-12-28 23:13:02.911 363 11312.40 26.24 56941.39 88888.00 2016-12-28 23:13:03.411 363 11312.40 26.20 56941.33 88888.00 2016-12-28 23:13:03.911 363 11312.37 26.21 56941.32 88888.00 2016-12-28 23:13:04.411 363 11312.44 26.21 56941.26 88888.00 2016-12-28 23:13:04.911 363 11312.43 26.23 56941.19 88888.00 2016-12-28 23:13:05.411 363 11312.46 26.24 56941.15 88888.00 2016-12-28 23:13:05.911 363 11312.46 26.20 56941.13 88888.00 2016-12-28 23:13:06.411 363 11312.49 26.15 56941.07 88888.00 2016-12-28 23:13:06.911 363 11312.46 26.14 56940.98 88888.00 2016-12-28 23:13:07.411 363 11312.49 26.19 56940.97 88888.00 2016-12-28 23:13:07.911 363 11312.57 26.19 56940.96 88888.00 2016-12-28 23:13:08.411 363 11312.54 26.15 56940.94 88888.00 2016-12-28 23:13:08.911 363 11312.54 26.15 56940.91 88888.00 2016-12-28 23:13:09.411 363 11312.53 26.18 56940.86 88888.00 2016-12-28 23:13:09.911 363 11312.50 26.18 56940.85 88888.00 2016-12-28 23:13:10.411 363 11312.56 26.17 56940.80 88888.00 2016-12-28 23:13:10.911 363 11312.64 26.13 56940.75 88888.00 2016-12-28 23:13:11.411 363 11312.64 26.10 56940.70 88888.00 2016-12-28 23:13:11.911 363 11312.60 26.13 56940.65 88888.00 2016-12-28 23:13:12.411 363 11312.65 26.13 56940.60 88888.00 2016-12-28 23:13:12.911 363 11312.67 26.06 56940.55 88888.00 2016-12-28 23:13:13.411 363 11312.70 25.72 56940.52 88888.00 2016-12-28 23:13:13.911 363 11312.78 25.67 56940.51 88888.00 2016-12-28 23:13:14.411 363 11312.79 25.92 56940.45 88888.00 2016-12-28 23:13:14.911 363 11312.79 26.01 56940.42 88888.00 2016-12-28 23:13:15.411 363 11312.80 25.99 56940.32 88888.00 2016-12-28 23:13:15.911 363 11312.84 25.99 56940.24 88888.00 2016-12-28 23:13:16.411 363 11312.78 25.99 56940.22 88888.00 2016-12-28 23:13:16.911 363 11312.77 26.03 56940.21 88888.00 2016-12-28 23:13:17.411 363 11312.87 26.03 56940.19 88888.00 2016-12-28 23:13:17.911 363 11312.87 26.04 56940.16 88888.00 2016-12-28 23:13:18.411 363 11312.86 25.99 56940.15 88888.00 2016-12-28 23:13:18.911 363 11312.88 25.94 56940.09 88888.00 2016-12-28 23:13:19.411 363 11312.91 25.99 56940.07 88888.00 2016-12-28 23:13:19.911 363 11312.95 25.99 56940.03 88888.00 2016-12-28 23:13:20.411 363 11313.00 25.93 56940.00 88888.00 2016-12-28 23:13:20.911 363 11313.01 25.92 56939.96 88888.00 2016-12-28 23:13:21.411 363 11312.93 25.93 56939.96 88888.00 2016-12-28 23:13:21.911 363 11312.96 25.90 56939.91 88888.00 2016-12-28 23:13:22.411 363 11313.00 25.78 56939.84 88888.00 2016-12-28 23:13:22.911 363 11312.98 25.81 56939.81 88888.00 2016-12-28 23:13:23.411 363 11312.99 25.84 56939.83 88888.00 2016-12-28 23:13:23.911 363 11313.02 25.81 56939.88 88888.00 2016-12-28 23:13:24.411 363 11313.01 25.76 56939.81 88888.00 2016-12-28 23:13:24.911 363 11312.99 25.74 56939.74 88888.00 2016-12-28 23:13:25.411 363 11312.99 25.73 56939.72 88888.00 2016-12-28 23:13:25.911 363 11312.99 25.73 56939.68 88888.00 2016-12-28 23:13:26.411 363 11313.01 25.73 56939.66 88888.00 2016-12-28 23:13:26.911 363 11313.03 25.74 56939.64 88888.00 2016-12-28 23:13:27.411 363 11313.02 25.71 56939.64 88888.00 2016-12-28 23:13:27.911 363 11313.08 25.71 56939.63 88888.00 2016-12-28 23:13:28.411 363 11313.09 25.70 56939.62 88888.00 2016-12-28 23:13:28.911 363 11313.12 25.69 56939.63 88888.00 2016-12-28 23:13:29.411 363 11313.10 25.66 56939.55 88888.00 2016-12-28 23:13:29.911 363 11313.09 25.71 56939.57 88888.00 2016-12-28 23:13:30.411 363 11313.09 25.65 56939.57 88888.00 2016-12-28 23:13:30.911 363 11313.06 25.60 56939.56 88888.00 2016-12-28 23:13:31.411 363 11313.09 25.55 56939.53 88888.00 2016-12-28 23:13:31.911 363 11313.13 25.55 56939.51 88888.00 2016-12-28 23:13:32.411 363 11313.13 25.56 56939.47 88888.00 2016-12-28 23:13:32.911 363 11313.14 25.55 56939.47 88888.00 2016-12-28 23:13:33.411 363 11313.20 25.57 56939.49 88888.00 2016-12-28 23:13:33.911 363 11313.20 25.57 56939.42 88888.00 2016-12-28 23:13:34.411 363 11313.18 25.50 56939.44 88888.00 2016-12-28 23:13:34.911 363 11313.15 25.21 56939.46 88888.00 2016-12-28 23:13:35.411 363 11313.15 25.06 56939.43 88888.00 2016-12-28 23:13:35.911 363 11313.12 25.05 56939.37 88888.00 2016-12-28 23:13:36.411 363 11313.12 25.04 56939.36 88888.00 2016-12-28 23:13:36.911 363 11313.19 25.03 56939.32 88888.00 2016-12-28 23:13:37.411 363 11313.14 25.01 56939.29 88888.00 2016-12-28 23:13:37.911 363 11313.15 25.03 56939.26 88888.00 2016-12-28 23:13:38.411 363 11313.20 25.06 56939.20 88888.00 2016-12-28 23:13:38.911 363 11313.21 24.99 56939.21 88888.00 2016-12-28 23:13:39.411 363 11313.22 24.98 56939.20 88888.00 2016-12-28 23:13:39.911 363 11313.23 25.02 56939.19 88888.00 2016-12-28 23:13:40.411 363 11313.25 25.01 56939.21 88888.00 2016-12-28 23:13:40.911 363 11313.23 25.06 56939.19 88888.00 2016-12-28 23:13:41.411 363 11313.34 25.04 56939.13 88888.00 2016-12-28 23:13:41.911 363 11313.34 24.95 56939.04 88888.00 2016-12-28 23:13:42.411 363 11313.34 24.95 56939.01 88888.00 2016-12-28 23:13:42.911 363 11313.34 24.94 56939.04 88888.00 2016-12-28 23:13:43.411 363 11313.35 24.92 56939.00 88888.00 2016-12-28 23:13:43.911 363 11313.32 24.91 56939.00 88888.00 2016-12-28 23:13:44.411 363 11313.33 24.89 56938.95 88888.00 2016-12-28 23:13:44.911 363 11313.35 24.84 56938.91 88888.00 2016-12-28 23:13:45.411 363 11313.37 24.81 56938.89 88888.00 2016-12-28 23:13:45.911 363 11313.35 24.84 56938.87 88888.00 2016-12-28 23:13:46.411 363 11313.37 24.81 56938.88 88888.00 2016-12-28 23:13:46.911 363 11313.42 24.76 56938.80 88888.00 2016-12-28 23:13:47.411 363 11313.42 24.74 56938.79 88888.00 2016-12-28 23:13:47.911 363 11313.46 24.69 56938.79 88888.00 2016-12-28 23:13:48.411 363 11313.49 24.62 56938.82 88888.00 2016-12-28 23:13:48.911 363 11313.48 24.62 56938.80 88888.00 2016-12-28 23:13:49.411 363 11313.50 24.70 56938.79 88888.00 2016-12-28 23:13:49.911 363 11313.53 24.67 56938.79 88888.00 2016-12-28 23:13:50.411 363 11313.47 24.71 56938.79 88888.00 2016-12-28 23:13:50.911 363 11313.53 24.65 56938.79 88888.00 2016-12-28 23:13:51.411 363 11313.58 24.64 56938.80 88888.00 2016-12-28 23:13:51.911 363 11313.58 24.60 56938.79 88888.00 2016-12-28 23:13:52.411 363 11313.53 24.57 56938.78 88888.00 2016-12-28 23:13:52.911 363 11313.61 24.57 56938.81 88888.00 2016-12-28 23:13:53.411 363 11313.68 24.57 56938.76 88888.00 2016-12-28 23:13:53.911 363 11313.62 24.54 56938.76 88888.00 2016-12-28 23:13:54.411 363 11313.61 24.55 56938.78 88888.00 2016-12-28 23:13:54.911 363 11313.57 24.62 56938.76 88888.00 2016-12-28 23:13:55.411 363 11313.56 24.60 56938.74 88888.00 2016-12-28 23:13:55.911 363 11313.62 24.50 56938.70 88888.00 2016-12-28 23:13:56.411 363 11313.63 24.53 56938.75 88888.00 2016-12-28 23:13:56.911 363 11313.61 24.48 56938.73 88888.00 2016-12-28 23:13:57.411 363 11313.67 24.45 56938.70 88888.00 2016-12-28 23:13:57.911 363 11313.71 24.44 56938.69 88888.00 2016-12-28 23:13:58.411 363 11313.64 24.42 56938.72 88888.00 2016-12-28 23:13:58.911 363 11313.69 24.41 56938.76 88888.00 2016-12-28 23:13:59.411 363 11313.75 24.41 56938.76 88888.00 2016-12-28 23:13:59.911 363 11313.74 24.35 56938.75 88888.00 2016-12-28 23:14:00.411 363 11313.65 24.36 56938.73 88888.00 2016-12-28 23:14:00.911 363 11313.70 24.38 56938.75 88888.00 2016-12-28 23:14:01.411 363 11313.75 24.31 56938.79 88888.00 2016-12-28 23:14:01.911 363 11313.70 24.29 56938.76 88888.00 2016-12-28 23:14:02.411 363 11313.72 24.33 56938.74 88888.00 2016-12-28 23:14:02.911 363 11313.70 24.31 56938.73 88888.00 2016-12-28 23:14:03.411 363 11313.67 24.28 56938.72 88888.00 2016-12-28 23:14:03.911 363 11313.72 24.27 56938.69 88888.00 2016-12-28 23:14:04.411 363 11313.72 24.26 56938.69 88888.00 2016-12-28 23:14:04.911 363 11313.68 24.28 56938.63 88888.00 2016-12-28 23:14:05.411 363 11313.69 24.24 56938.62 88888.00 2016-12-28 23:14:05.911 363 11313.72 24.22 56938.65 88888.00 2016-12-28 23:14:06.411 363 11313.68 24.16 56938.59 88888.00 2016-12-28 23:14:06.911 363 11313.70 24.17 56938.55 88888.00 2016-12-28 23:14:07.411 363 11313.76 24.16 56938.56 88888.00 2016-12-28 23:14:07.911 363 11313.78 24.14 56938.52 88888.00 2016-12-28 23:14:08.411 363 11313.76 24.14 56938.48 88888.00 2016-12-28 23:14:08.911 363 11313.78 24.11 56938.53 88888.00 2016-12-28 23:14:09.411 363 11313.83 24.14 56938.54 88888.00 2016-12-28 23:14:09.911 363 11313.81 24.11 56938.55 88888.00 2016-12-28 23:14:10.412 363 11313.82 24.06 56938.55 88888.00 2016-12-28 23:14:10.912 363 11313.86 24.04 56938.52 88888.00 2016-12-28 23:14:11.412 363 11313.81 24.11 56938.50 88888.00 2016-12-28 23:14:11.912 363 11313.82 24.35 56938.50 88888.00 2016-12-28 23:14:12.412 363 11313.86 24.41 56938.52 88888.00 2016-12-28 23:14:12.912 363 11313.82 24.36 56938.52 88888.00 2016-12-28 23:14:13.412 363 11313.78 24.40 56938.52 88888.00 2016-12-28 23:14:13.912 363 11313.88 24.37 56938.49 88888.00 2016-12-28 23:14:14.412 363 11313.91 24.33 56938.47 88888.00 2016-12-28 23:14:14.912 363 11313.92 24.31 56938.49 88888.00 2016-12-28 23:14:15.412 363 11313.91 24.28 56938.52 88888.00 2016-12-28 23:14:15.912 363 11313.93 24.30 56938.54 88888.00 2016-12-28 23:14:16.412 363 11313.86 24.34 56938.47 88888.00 2016-12-28 23:14:16.912 363 11313.86 24.30 56938.52 88888.00 2016-12-28 23:14:17.412 363 11313.93 24.28 56938.55 88888.00 2016-12-28 23:14:17.912 363 11313.90 24.29 56938.57 88888.00 2016-12-28 23:14:18.412 363 11313.95 24.28 56938.57 88888.00 2016-12-28 23:14:18.912 363 11314.02 24.29 56938.59 88888.00 2016-12-28 23:14:19.412 363 11313.97 24.28 56938.61 88888.00 2016-12-28 23:14:19.912 363 11313.95 24.28 56938.60 88888.00 2016-12-28 23:14:20.412 363 11313.98 24.27 56938.60 88888.00 2016-12-28 23:14:20.912 363 11313.96 24.23 56938.61 88888.00 2016-12-28 23:14:21.412 363 11313.96 24.19 56938.67 88888.00 2016-12-28 23:14:21.912 363 11314.02 24.19 56938.67 88888.00 2016-12-28 23:14:22.412 363 11314.00 24.21 56938.68 88888.00 2016-12-28 23:14:22.912 363 11313.98 24.15 56938.76 88888.00 2016-12-28 23:14:23.412 363 11314.03 24.14 56938.80 88888.00 2016-12-28 23:14:23.912 363 11314.05 24.14 56938.82 88888.00 2016-12-28 23:14:24.412 363 11314.03 23.90 56938.81 88888.00 2016-12-28 23:14:24.912 363 11314.04 23.72 56938.82 88888.00 2016-12-28 23:14:25.412 363 11314.05 23.69 56938.87 88888.00 2016-12-28 23:14:25.912 363 11314.04 23.65 56938.88 88888.00 2016-12-28 23:14:26.412 363 11314.02 23.63 56938.97 88888.00 2016-12-28 23:14:26.912 363 11314.05 23.59 56938.95 88888.00 2016-12-28 23:14:27.412 363 11314.05 23.59 56938.97 88888.00 2016-12-28 23:14:27.912 363 11314.00 23.63 56939.01 88888.00 2016-12-28 23:14:28.412 363 11314.02 23.65 56939.04 88888.00 2016-12-28 23:14:28.912 363 11314.05 23.72 56939.04 88888.00 2016-12-28 23:14:29.412 363 11314.00 23.65 56939.14 88888.00 2016-12-28 23:14:29.912 363 11314.07 23.61 56939.23 88888.00 2016-12-28 23:14:30.412 363 11314.12 23.53 56939.26 88888.00 2016-12-28 23:14:30.912 363 11314.06 23.49 56939.33 88888.00 2016-12-28 23:14:31.412 363 11314.07 23.45 56939.33 88888.00 2016-12-28 23:14:31.912 363 11314.11 23.49 56939.39 88888.00 2016-12-28 23:14:32.412 363 11314.06 23.59 56939.46 88888.00 2016-12-28 23:14:32.912 363 11314.06 23.68 56939.53 88888.00 2016-12-28 23:14:33.412 363 11314.06 23.63 56939.66 88888.00 2016-12-28 23:14:33.912 363 11314.04 23.56 56939.77 88888.00 2016-12-28 23:14:34.412 363 11314.04 23.49 56939.84 88888.00 2016-12-28 23:14:34.912 363 11314.10 23.49 56939.91 88888.00 2016-12-28 23:14:35.412 363 11314.16 23.48 56939.97 88888.00 2016-12-28 23:14:35.912 363 11314.03 23.46 56940.01 88888.00 2016-12-28 23:14:36.412 363 11314.05 23.45 56940.06 88888.00 2016-12-28 23:14:36.912 363 11314.06 23.46 56940.06 88888.00 2016-12-28 23:14:37.412 363 11314.03 23.42 56940.09 88888.00 2016-12-28 23:14:37.912 363 11314.09 23.51 56940.17 88888.00 2016-12-28 23:14:38.412 363 11314.04 23.62 56940.20 88888.00 2016-12-28 23:14:38.912 363 11313.98 23.66 56940.30 88888.00 2016-12-28 23:14:39.412 363 11314.02 23.56 56940.39 88888.00 2016-12-28 23:14:39.912 363 11314.05 23.55 56940.39 88888.00 2016-12-28 23:14:40.412 363 11314.00 23.58 56940.42 88888.00 2016-12-28 23:14:40.912 363 11313.99 23.67 56940.47 88888.00 2016-12-28 23:14:41.412 363 11313.96 23.60 56940.56 88888.00 2016-12-28 23:14:41.912 363 11313.96 23.59 56940.58 88888.00 2016-12-28 23:14:42.412 363 11313.98 23.61 56940.65 88888.00 2016-12-28 23:14:42.912 363 11313.98 23.66 56940.72 88888.00 2016-12-28 23:14:43.412 363 11313.97 23.68 56940.75 88888.00 2016-12-28 23:14:43.912 363 11313.96 23.72 56940.85 88888.00 2016-12-28 23:14:44.412 363 11314.00 23.69 56940.90 88888.00 2016-12-28 23:14:44.912 363 11314.00 23.61 56940.94 88888.00 2016-12-28 23:14:45.412 363 11313.92 23.67 56940.97 88888.00 2016-12-28 23:14:45.912 363 11313.97 23.60 56941.04 88888.00 2016-12-28 23:14:46.412 363 11313.98 23.52 56941.04 88888.00 2016-12-28 23:14:46.912 363 11313.98 23.49 56941.11 88888.00 2016-12-28 23:14:47.412 363 11314.02 23.55 56941.15 88888.00 2016-12-28 23:14:47.912 363 11314.00 23.55 56941.19 88888.00 2016-12-28 23:14:48.412 363 11313.98 23.51 56941.20 88888.00 2016-12-28 23:14:48.912 363 11313.96 23.53 56941.18 88888.00 2016-12-28 23:14:49.412 363 11313.98 23.54 56941.25 88888.00 2016-12-28 23:14:49.912 363 11313.97 23.54 56941.32 88888.00 2016-12-28 23:14:50.412 363 11313.93 23.56 56941.32 88888.00 2016-12-28 23:14:50.912 363 11314.00 23.55 56941.37 88888.00 2016-12-28 23:14:51.412 363 11313.96 23.52 56941.37 88888.00 2016-12-28 23:14:51.912 363 11313.90 23.52 56941.38 88888.00 2016-12-28 23:14:52.412 363 11313.95 23.59 56941.49 88888.00 2016-12-28 23:14:52.912 363 11313.97 23.54 56941.52 88888.00 2016-12-28 23:14:53.412 363 11313.91 23.56 56941.49 88888.00 2016-12-28 23:14:53.912 363 11313.98 23.58 56941.58 88888.00 2016-12-28 23:14:54.412 363 11314.00 23.54 56941.57 88888.00 2016-12-28 23:14:54.912 363 11313.99 23.60 56941.58 88888.00 2016-12-28 23:14:55.412 363 11313.98 23.75 56941.60 88888.00 2016-12-28 23:14:55.912 363 11313.99 23.65 56941.62 88888.00 2016-12-28 23:14:56.412 363 11313.97 23.55 56941.70 88888.00 2016-12-28 23:14:56.912 363 11313.95 23.53 56941.73 88888.00 2016-12-28 23:14:57.412 363 11313.98 23.51 56941.80 88888.00 2016-12-28 23:14:57.912 363 11314.00 23.49 56941.78 88888.00 2016-12-28 23:14:58.412 363 11313.95 23.55 56941.78 88888.00 2016-12-28 23:14:58.912 363 11313.99 23.54 56941.82 88888.00 2016-12-28 23:14:59.412 363 11313.97 23.49 56941.84 88888.00 2016-12-28 23:14:59.912 363 11313.92 23.62 56941.89 88888.00 2016-12-28 23:15:00.412 363 11313.92 23.62 56941.93 88888.00 2016-12-28 23:15:00.912 363 11313.95 23.51 56941.97 88888.00 2016-12-28 23:15:01.412 363 11313.88 23.55 56942.01 88888.00 2016-12-28 23:15:01.912 363 11313.85 23.56 56942.07 88888.00 2016-12-28 23:15:02.412 363 11313.85 23.56 56942.08 88888.00 2016-12-28 23:15:02.912 363 11313.86 23.54 56942.15 88888.00 2016-12-28 23:15:03.412 363 11313.88 23.53 56942.21 88888.00 2016-12-28 23:15:03.912 363 11313.93 23.55 56942.27 88888.00 2016-12-28 23:15:04.412 363 11313.89 23.49 56942.33 88888.00 2016-12-28 23:15:04.912 363 11313.81 23.47 56942.32 88888.00 2016-12-28 23:15:05.412 363 11313.81 23.45 56942.35 88888.00 2016-12-28 23:15:05.912 363 11313.78 23.48 56942.38 88888.00 2016-12-28 23:15:06.412 363 11313.76 23.56 56942.45 88888.00 2016-12-28 23:15:06.912 363 11313.78 23.54 56942.45 88888.00 2016-12-28 23:15:07.412 363 11313.82 23.56 56942.48 88888.00 2016-12-28 23:15:07.912 363 11313.78 23.60 56942.47 88888.00 2016-12-28 23:15:08.412 363 11313.75 23.56 56942.50 88888.00 2016-12-28 23:15:08.912 363 11313.74 23.53 56942.54 88888.00 2016-12-28 23:15:09.412 363 11313.71 23.55 56942.57 88888.00 2016-12-28 23:15:09.912 363 11313.67 23.55 56942.58 88888.00 2016-12-28 23:15:10.412 363 11313.71 23.54 56942.58 88888.00 2016-12-28 23:15:10.912 363 11313.69 23.54 56942.60 88888.00 2016-12-28 23:15:11.412 363 11313.64 23.68 56942.70 88888.00 2016-12-28 23:15:11.912 363 11313.68 23.86 56942.71 88888.00 2016-12-28 23:15:12.412 363 11313.67 23.88 56942.66 88888.00 2016-12-28 23:15:12.912 363 11313.61 23.81 56942.65 88888.00 2016-12-28 23:15:13.412 363 11313.62 23.55 56942.70 88888.00 2016-12-28 23:15:13.912 363 11313.67 23.49 56942.74 88888.00 2016-12-28 23:15:14.412 363 11313.60 23.49 56942.77 88888.00 2016-12-28 23:15:14.912 363 11313.62 23.51 56942.78 88888.00 2016-12-28 23:15:15.412 363 11313.62 23.49 56942.79 88888.00 2016-12-28 23:15:15.912 363 11313.62 23.48 56942.80 88888.00 2016-12-28 23:15:16.412 363 11313.58 23.51 56942.79 88888.00 2016-12-28 23:15:16.912 363 11313.67 23.47 56942.82 88888.00 2016-12-28 23:15:17.412 363 11313.61 23.49 56942.80 88888.00 2016-12-28 23:15:17.912 363 11313.54 23.54 56942.85 88888.00 2016-12-28 23:15:18.412 363 11313.53 23.43 56942.90 88888.00 2016-12-28 23:15:18.912 363 11313.48 23.45 56942.95 88888.00 2016-12-28 23:15:19.412 363 11313.46 23.43 56942.96 88888.00 2016-12-28 23:15:19.912 363 11313.54 23.43 56942.95 88888.00 2016-12-28 23:15:20.412 363 11313.54 23.47 56943.06 88888.00 2016-12-28 23:15:20.912 363 11313.47 23.49 56943.05 88888.00 2016-12-28 23:15:21.412 363 11313.44 23.48 56943.05 88888.00 2016-12-28 23:15:21.912 363 11313.48 23.51 56943.09 88888.00 2016-12-28 23:15:22.412 363 11313.39 23.55 56943.12 88888.00 2016-12-28 23:15:22.912 363 11313.43 23.55 56943.18 88888.00 2016-12-28 23:15:23.412 363 11313.50 23.55 56943.19 88888.00 2016-12-28 23:15:23.912 363 11313.39 23.55 56943.21 88888.00 2016-12-28 23:15:24.412 363 11313.32 23.55 56943.23 88888.00 2016-12-28 23:15:24.912 363 11313.39 23.49 56943.28 88888.00 2016-12-28 23:15:25.412 363 11313.36 23.48 56943.32 88888.00 2016-12-28 23:15:25.912 363 11313.29 23.52 56943.36 88888.00 2016-12-28 23:15:26.412 363 11313.39 23.54 56943.38 88888.00 2016-12-28 23:15:26.912 363 11313.37 23.53 56943.44 88888.00 2016-12-28 23:15:27.412 363 11313.28 23.62 56943.44 88888.00 2016-12-28 23:15:27.912 363 11313.27 23.68 56943.44 88888.00 2016-12-28 23:15:28.412 363 11313.25 23.59 56943.47 88888.00 2016-12-28 23:15:28.912 363 11313.21 23.54 56943.49 88888.00 2016-12-28 23:15:29.412 363 11313.27 23.55 56943.50 88888.00 2016-12-28 23:15:29.912 363 11313.25 23.72 56943.54 88888.00 2016-12-28 23:15:30.412 363 11313.15 24.06 56943.60 88888.00 2016-12-28 23:15:30.912 363 11313.13 24.11 56943.63 88888.00 2016-12-28 23:15:31.412 363 11313.15 24.17 56943.67 88888.00 2016-12-28 23:15:31.912 363 11313.12 24.19 56943.68 88888.00 2016-12-28 23:15:32.412 363 11313.10 24.16 56943.68 88888.00 2016-12-28 23:15:32.912 363 11313.18 24.16 56943.72 88888.00 2016-12-28 23:15:33.412 363 11313.19 24.15 56943.70 88888.00 2016-12-28 23:15:33.912 363 11313.15 24.17 56943.73 88888.00 2016-12-28 23:15:34.412 363 11313.14 24.22 56943.70 88888.00 2016-12-28 23:15:34.912 363 11313.16 24.19 56943.66 88888.00 2016-12-28 23:15:35.412 363 11313.12 24.23 56943.72 88888.00 2016-12-28 23:15:35.912 363 11313.13 24.23 56943.73 88888.00 2016-12-28 23:15:36.412 363 11313.15 24.20 56943.76 88888.00 2016-12-28 23:15:36.912 363 11313.05 24.28 56943.79 88888.00 2016-12-28 23:15:37.412 363 11313.06 24.27 56943.87 88888.00 2016-12-28 23:15:37.912 363 11313.06 24.27 56943.92 88888.00 2016-12-28 23:15:38.412 363 11313.01 24.28 56943.93 88888.00 2016-12-28 23:15:38.912 363 11313.00 24.30 56943.94 88888.00 2016-12-28 23:15:39.412 363 11313.01 24.34 56943.94 88888.00 2016-12-28 23:15:39.912 363 11312.99 24.35 56943.98 88888.00 2016-12-28 23:15:40.412 363 11313.00 24.34 56944.04 88888.00 2016-12-28 23:15:40.912 363 11312.98 24.34 56944.06 88888.00 2016-12-28 23:15:41.412 363 11312.94 24.34 56944.11 88888.00 2016-12-28 23:15:41.912 363 11312.98 24.41 56944.11 88888.00 2016-12-28 23:15:42.412 363 11312.93 24.38 56944.12 88888.00 2016-12-28 23:15:42.912 363 11312.94 24.36 56944.17 88888.00 2016-12-28 23:15:43.412 363 11312.92 24.34 56944.25 88888.00 2016-12-28 23:15:43.912 363 11312.92 24.36 56944.24 88888.00 2016-12-28 23:15:44.412 363 11312.98 24.35 56944.31 88888.00 2016-12-28 23:15:44.912 363 11312.91 24.33 56944.28 88888.00 2016-12-28 23:15:45.412 363 11312.91 24.33 56944.26 88888.00 2016-12-28 23:15:45.912 363 11312.88 24.30 56944.31 88888.00 2016-12-28 23:15:46.412 363 11312.82 24.28 56944.28 88888.00 2016-12-28 23:15:46.912 363 11312.82 24.34 56944.36 88888.00 2016-12-28 23:15:47.412 363 11312.88 24.40 56944.32 88888.00 2016-12-28 23:15:47.912 363 11312.81 24.35 56944.36 88888.00 2016-12-28 23:15:48.412 363 11312.79 24.34 56944.33 88888.00 2016-12-28 23:15:48.912 363 11312.82 24.31 56944.38 88888.00 2016-12-28 23:15:49.412 363 11312.85 24.08 56944.40 88888.00 2016-12-28 23:15:49.912 363 11312.81 23.81 56944.37 88888.00 2016-12-28 23:15:50.412 363 11312.78 23.81 56944.40 88888.00 2016-12-28 23:15:50.912 363 11312.79 23.80 56944.37 88888.00 2016-12-28 23:15:51.412 363 11312.80 23.87 56944.43 88888.00 2016-12-28 23:15:51.912 363 11312.78 23.82 56944.43 88888.00 2016-12-28 23:15:52.412 363 11312.81 23.79 56944.44 88888.00 2016-12-28 23:15:52.912 363 11312.82 23.77 56944.44 88888.00 2016-12-28 23:15:53.412 363 11312.80 23.79 56944.38 88888.00 2016-12-28 23:15:53.912 363 11312.84 23.79 56944.36 88888.00 2016-12-28 23:15:54.412 363 11312.74 23.87 56944.36 88888.00 2016-12-28 23:15:54.912 363 11312.71 23.87 56944.45 88888.00 2016-12-28 23:15:55.412 363 11312.80 23.87 56944.50 88888.00 2016-12-28 23:15:55.912 363 11312.81 23.76 56944.54 88888.00 2016-12-28 23:15:56.412 363 11312.72 23.77 56944.58 88888.00 2016-12-28 23:15:56.912 363 11312.73 23.76 56944.59 88888.00 2016-12-28 23:15:57.412 363 11312.74 23.76 56944.59 88888.00 2016-12-28 23:15:57.912 363 11312.73 23.87 56944.59 88888.00 2016-12-28 23:15:58.412 363 11312.72 23.76 56944.59 88888.00 2016-12-28 23:15:58.912 363 11312.68 23.69 56944.59 88888.00 2016-12-28 23:15:59.412 363 11312.65 23.72 56944.63 88888.00 2016-12-28 23:15:59.912 363 11312.67 23.77 56944.65 88888.00 2016-12-28 23:16:00.412 363 11312.68 23.94 56944.69 88888.00 2016-12-28 23:16:00.912 363 11312.70 23.77 56944.71 88888.00 2016-12-28 23:16:01.412 363 11312.64 23.74 56944.68 88888.00 2016-12-28 23:16:01.912 363 11312.65 23.73 56944.70 88888.00 2016-12-28 23:16:02.412 363 11312.70 23.74 56944.71 88888.00 2016-12-28 23:16:02.912 363 11312.66 23.73 56944.73 88888.00 2016-12-28 23:16:03.412 363 11312.60 23.70 56944.73 88888.00 2016-12-28 23:16:03.912 363 11312.59 23.69 56944.73 88888.00 2016-12-28 23:16:04.412 363 11312.61 23.72 56944.75 88888.00 2016-12-28 23:16:04.912 363 11312.58 23.75 56944.81 88888.00 2016-12-28 23:16:05.412 363 11312.59 23.75 56944.83 88888.00 2016-12-28 23:16:05.912 363 11312.53 23.77 56944.83 88888.00 2016-12-28 23:16:06.412 363 11312.54 23.75 56944.88 88888.00 2016-12-28 23:16:06.912 363 11312.57 23.76 56944.86 88888.00 2016-12-28 23:16:07.412 363 11312.54 23.77 56944.92 88888.00 2016-12-28 23:16:07.912 363 11312.50 23.79 56944.94 88888.00 2016-12-28 23:16:08.412 363 11312.53 23.77 56944.97 88888.00 2016-12-28 23:16:08.912 363 11312.53 23.80 56944.97 88888.00 2016-12-28 23:16:09.412 363 11312.46 23.77 56944.98 88888.00 2016-12-28 23:16:09.912 363 11312.44 23.81 56944.98 88888.00 2016-12-28 23:16:10.412 363 11312.45 23.81 56944.97 88888.00 2016-12-28 23:16:10.912 363 11312.44 23.83 56945.04 88888.00 2016-12-28 23:16:11.412 363 11312.40 24.04 56945.05 88888.00 2016-12-28 23:16:11.912 363 11312.37 23.88 56945.08 88888.00 2016-12-28 23:16:12.412 363 11312.29 23.86 56945.10 88888.00 2016-12-28 23:16:12.912 363 11312.29 23.87 56945.08 88888.00 2016-12-28 23:16:13.412 363 11312.32 23.86 56945.07 88888.00 2016-12-28 23:16:13.912 363 11312.35 23.83 56945.09 88888.00 2016-12-28 23:16:14.412 363 11312.42 23.87 56945.11 88888.00 2016-12-28 23:16:14.912 363 11312.40 24.00 56945.09 88888.00 2016-12-28 23:16:15.412 363 11312.37 24.02 56945.14 88888.00 2016-12-28 23:16:15.912 363 11312.28 23.83 56945.05 88888.00 2016-12-28 23:16:16.412 363 11312.33 23.87 56945.03 88888.00 2016-12-28 23:16:16.912 363 11312.40 23.85 56945.07 88888.00 2016-12-28 23:16:17.412 363 11312.36 23.86 56945.02 88888.00 2016-12-28 23:16:17.912 363 11312.33 23.93 56945.03 88888.00 2016-12-28 23:16:18.412 363 11312.36 23.87 56944.96 88888.00 2016-12-28 23:16:18.912 363 11312.37 23.83 56944.99 88888.00 2016-12-28 23:16:19.412 363 11312.32 23.86 56945.02 88888.00 2016-12-28 23:16:19.912 363 11312.36 23.82 56945.01 88888.00 2016-12-28 23:16:20.412 363 11312.33 23.82 56945.01 88888.00 2016-12-28 23:16:20.912 363 11312.35 23.82 56944.95 88888.00 2016-12-28 23:16:21.412 363 11312.36 23.88 56944.91 88888.00 2016-12-28 23:16:21.912 363 11312.33 23.89 56944.95 88888.00 2016-12-28 23:16:22.412 363 11312.30 23.87 56944.96 88888.00 2016-12-28 23:16:22.912 363 11312.33 23.87 56944.95 88888.00 2016-12-28 23:16:23.412 363 11312.33 23.81 56944.95 88888.00 2016-12-28 23:16:23.912 363 11312.25 23.85 56944.94 88888.00 2016-12-28 23:16:24.412 363 11312.28 23.95 56944.88 88888.00 2016-12-28 23:16:24.912 363 11312.29 23.93 56944.90 88888.00 2016-12-28 23:16:25.413 363 11312.24 24.06 56944.90 88888.00 2016-12-28 23:16:25.913 363 11312.22 23.97 56944.94 88888.00 2016-12-28 23:16:26.413 363 11312.26 24.00 56944.94 88888.00 2016-12-28 23:16:26.913 363 11312.25 23.90 56944.90 88888.00 2016-12-28 23:16:27.413 363 11312.24 24.17 56944.90 88888.00 2016-12-28 23:16:27.913 363 11312.25 24.34 56944.90 88888.00 2016-12-28 23:16:28.413 363 11312.22 24.36 56944.94 88888.00 2016-12-28 23:16:28.913 363 11312.12 24.37 56944.94 88888.00 2016-12-28 23:16:29.413 363 11312.14 24.41 56944.94 88888.00 2016-12-28 23:16:29.913 363 11312.19 24.30 56944.91 88888.00 2016-12-28 23:16:30.413 363 11312.21 24.33 56944.91 88888.00 2016-12-28 23:16:30.913 363 11312.19 24.41 56944.96 88888.00 2016-12-28 23:16:31.413 363 11312.18 24.43 56944.91 88888.00 2016-12-28 23:16:31.913 363 11312.18 24.45 56944.90 88888.00 2016-12-28 23:16:32.413 363 11312.12 24.48 56944.90 88888.00 2016-12-28 23:16:32.913 363 11312.17 24.44 56944.89 88888.00 2016-12-28 23:16:33.413 363 11312.17 24.34 56944.78 88888.00 2016-12-28 23:16:33.913 363 11312.09 24.03 56944.76 88888.00 2016-12-28 23:16:34.413 363 11312.07 23.85 56944.78 88888.00 2016-12-28 23:16:34.913 363 11312.10 23.77 56944.79 88888.00 2016-12-28 23:16:35.413 363 11312.04 23.72 56944.78 88888.00 2016-12-28 23:16:35.913 363 11312.04 23.74 56944.72 88888.00 2016-12-28 23:16:36.413 363 11312.04 23.80 56944.73 88888.00 2016-12-28 23:16:36.913 363 11312.02 23.82 56944.73 88888.00 2016-12-28 23:16:37.413 363 11312.01 23.79 56944.73 88888.00 2016-12-28 23:16:37.913 363 11312.01 23.76 56944.72 88888.00 2016-12-28 23:16:38.413 363 11312.01 23.74 56944.68 88888.00 2016-12-28 23:16:38.913 363 11312.00 23.74 56944.64 88888.00 2016-12-28 23:16:39.413 363 11312.01 23.85 56944.62 88888.00 2016-12-28 23:16:39.913 363 11311.96 24.09 56944.66 88888.00 2016-12-28 23:16:40.413 363 11311.88 24.19 56944.60 88888.00 2016-12-28 23:16:40.913 363 11311.94 24.23 56944.62 88888.00 2016-12-28 23:16:41.413 363 11311.94 24.24 56944.59 88888.00 2016-12-28 23:16:41.913 363 11311.89 24.28 56944.56 88888.00 2016-12-28 23:16:42.413 363 11311.89 24.28 56944.52 88888.00 2016-12-28 23:16:42.913 363 11311.94 24.23 56944.50 88888.00 2016-12-28 23:16:43.413 363 11311.89 24.28 56944.49 88888.00 2016-12-28 23:16:43.913 363 11311.86 24.29 56944.47 88888.00 2016-12-28 23:16:44.413 363 11311.93 24.27 56944.50 88888.00 2016-12-28 23:16:44.913 363 11311.93 24.26 56944.40 88888.00 2016-12-28 23:16:45.413 363 11311.86 24.24 56944.36 88888.00 2016-12-28 23:16:45.913 363 11311.87 24.26 56944.31 88888.00 2016-12-28 23:16:46.413 363 11311.84 24.21 56944.30 88888.00 2016-12-28 23:16:46.913 363 11311.74 24.22 56944.32 88888.00 2016-12-28 23:16:47.413 363 11311.83 24.21 56944.24 88888.00 2016-12-28 23:16:47.913 363 11311.86 24.16 56944.19 88888.00 2016-12-28 23:16:48.413 363 11311.81 24.19 56944.13 88888.00 2016-12-28 23:16:48.913 363 11311.83 24.15 56944.12 88888.00 2016-12-28 23:16:49.413 363 11311.83 24.17 56944.08 88888.00 2016-12-28 23:16:49.913 363 11311.76 24.17 56944.08 88888.00 2016-12-28 23:16:50.413 363 11311.80 24.17 56944.08 88888.00 2016-12-28 23:16:50.913 363 11311.84 24.04 56944.09 88888.00 2016-12-28 23:16:51.413 363 11311.80 23.75 56944.04 88888.00 2016-12-28 23:16:51.913 363 11311.79 23.70 56944.05 88888.00 2016-12-28 23:16:52.413 363 11311.84 23.72 56943.99 88888.00 2016-12-28 23:16:52.913 363 11311.80 23.80 56943.95 88888.00 2016-12-28 23:16:53.413 363 11311.77 23.82 56943.94 88888.00 2016-12-28 23:16:53.913 363 11311.81 24.08 56943.89 88888.00 2016-12-28 23:16:54.413 363 11311.81 24.15 56943.91 88888.00 2016-12-28 23:16:54.913 363 11311.73 24.16 56943.89 88888.00 2016-12-28 23:16:55.413 363 11311.82 24.16 56943.88 88888.00 2016-12-28 23:16:55.913 363 11311.87 24.15 56943.87 88888.00 2016-12-28 23:16:56.413 363 11311.80 24.14 56943.76 88888.00 2016-12-28 23:16:56.913 363 11311.77 24.14 56943.76 88888.00 2016-12-28 23:16:57.413 363 11311.76 24.14 56943.76 88888.00 2016-12-28 23:16:57.913 363 11311.71 24.14 56943.77 88888.00 2016-12-28 23:16:58.413 363 11311.70 24.14 56943.77 88888.00 2016-12-28 23:16:58.913 363 11311.71 24.11 56943.75 88888.00 2016-12-28 23:16:59.413 363 11311.66 24.07 56943.74 88888.00 2016-12-28 23:16:59.913 363 11311.66 24.04 56943.69 88888.00 2016-12-28 23:17:00.413 363 11311.73 24.02 56943.74 88888.00 2016-12-28 23:17:00.913 363 11311.70 24.01 56943.67 88888.00 2016-12-28 23:17:01.413 363 11311.69 24.01 56943.67 88888.00 2016-12-28 23:17:01.913 363 11311.73 24.03 56943.64 88888.00 2016-12-28 23:17:02.413 363 11311.69 23.97 56943.59 88888.00 2016-12-28 23:17:02.913 363 11311.63 24.00 56943.56 88888.00 2016-12-28 23:17:03.413 363 11311.70 23.99 56943.50 88888.00 2016-12-28 23:17:03.913 363 11311.73 24.00 56943.53 88888.00 2016-12-28 23:17:04.413 363 11311.70 23.94 56943.51 88888.00 2016-12-28 23:17:04.913 363 11311.71 23.90 56943.54 88888.00 2016-12-28 23:17:05.413 363 11311.69 23.92 56943.48 88888.00 2016-12-28 23:17:05.913 363 11311.64 23.96 56943.44 88888.00 2016-12-28 23:17:06.413 363 11311.64 24.02 56943.47 88888.00 2016-12-28 23:17:06.913 363 11311.62 23.99 56943.44 88888.00 2016-12-28 23:17:07.413 363 11311.61 23.89 56943.44 88888.00 2016-12-28 23:17:07.913 363 11311.61 23.85 56943.47 88888.00 2016-12-28 23:17:08.413 363 11311.64 23.86 56943.40 88888.00 2016-12-28 23:17:08.913 363 11311.60 23.81 56943.31 88888.00 2016-12-28 23:17:09.413 363 11311.61 23.88 56943.29 88888.00 2016-12-28 23:17:09.913 363 11311.63 23.83 56943.34 88888.00 2016-12-28 23:17:10.413 363 11311.66 23.83 56943.28 88888.00 2016-12-28 23:17:10.913 363 11311.61 23.80 56943.25 88888.00 2016-12-28 23:17:11.413 363 11311.59 23.76 56943.18 88888.00 2016-12-28 23:17:11.913 363 11311.62 23.69 56943.24 88888.00 2016-12-28 23:17:12.413 363 11311.64 23.81 56943.22 88888.00 2016-12-28 23:17:12.913 363 11311.64 23.86 56943.24 88888.00 2016-12-28 23:17:13.413 363 11311.63 23.87 56943.19 88888.00 2016-12-28 23:17:13.913 363 11311.61 23.85 56943.16 88888.00 2016-12-28 23:17:14.413 363 11311.61 23.87 56943.12 88888.00 2016-12-28 23:17:14.913 363 11311.61 23.86 56943.11 88888.00 2016-12-28 23:17:15.413 363 11311.57 23.87 56943.09 88888.00 2016-12-28 23:17:15.913 363 11311.49 23.86 56943.00 88888.00 2016-12-28 23:17:16.413 363 11311.55 23.87 56942.98 88888.00 2016-12-28 23:17:16.913 363 11311.57 23.86 56942.97 88888.00 2016-12-28 23:17:17.413 363 11311.56 23.81 56942.91 88888.00 2016-12-28 23:17:17.913 363 11311.61 23.86 56942.90 88888.00 2016-12-28 23:17:18.413 363 11311.64 23.88 56942.89 88888.00 2016-12-28 23:17:18.913 363 11311.57 23.85 56942.90 88888.00 2016-12-28 23:17:19.413 363 11311.59 23.87 56942.84 88888.00 2016-12-28 23:17:19.913 363 11311.67 23.85 56942.86 88888.00 2016-12-28 23:17:20.413 363 11311.61 23.86 56942.80 88888.00 2016-12-28 23:17:20.913 363 11311.61 23.86 56942.80 88888.00 2016-12-28 23:17:21.413 363 11311.61 23.83 56942.77 88888.00 2016-12-28 23:17:21.913 363 11311.57 23.81 56942.72 88888.00 2016-12-28 23:17:22.413 363 11311.60 23.83 56942.72 88888.00 2016-12-28 23:17:22.913 363 11311.60 23.59 56942.70 88888.00 2016-12-28 23:17:23.413 363 11311.56 23.59 56942.64 88888.00 2016-12-28 23:17:23.913 363 11311.60 23.75 56942.60 88888.00 2016-12-28 23:17:24.413 363 11311.60 23.81 56942.67 88888.00 2016-12-28 23:17:24.913 363 11311.62 23.79 56942.60 88888.00 2016-12-28 23:17:25.413 363 11311.68 23.79 56942.58 88888.00 2016-12-28 23:17:25.913 363 11311.69 23.79 56942.59 88888.00 2016-12-28 23:17:26.413 363 11311.71 23.79 56942.54 88888.00 2016-12-28 23:17:26.913 363 11311.66 23.75 56942.57 88888.00 2016-12-28 23:17:27.413 363 11311.64 23.76 56942.53 88888.00 2016-12-28 23:17:27.913 363 11311.66 23.74 56942.51 88888.00 2016-12-28 23:17:28.413 363 11311.64 23.72 56942.48 88888.00 2016-12-28 23:17:28.913 363 11311.61 23.75 56942.51 88888.00 2016-12-28 23:17:29.413 363 11311.64 23.72 56942.53 88888.00 2016-12-28 23:17:29.913 363 11311.66 23.75 56942.46 88888.00 2016-12-28 23:17:30.413 363 11311.69 23.74 56942.45 88888.00 2016-12-28 23:17:30.913 363 11311.74 23.73 56942.42 88888.00 2016-12-28 23:17:31.413 363 11311.69 23.72 56942.37 88888.00 2016-12-28 23:17:31.913 363 11311.70 23.74 56942.32 88888.00 2016-12-28 23:17:32.413 363 11311.77 23.73 56942.29 88888.00 2016-12-28 23:17:32.913 363 11311.79 23.65 56942.31 88888.00 2016-12-28 23:17:33.413 363 11311.77 23.62 56942.28 88888.00 2016-12-28 23:17:33.913 363 11311.77 23.67 56942.20 88888.00 2016-12-28 23:17:34.413 363 11311.73 23.67 56942.18 88888.00 2016-12-28 23:17:34.913 363 11311.66 23.63 56942.20 88888.00 2016-12-28 23:17:35.413 363 11311.66 23.60 56942.14 88888.00 2016-12-28 23:17:35.913 363 11311.70 23.59 56942.14 88888.00 2016-12-28 23:17:36.413 363 11311.73 23.53 56942.12 88888.00 2016-12-28 23:17:36.913 363 11311.71 23.60 56942.12 88888.00 2016-12-28 23:17:37.413 363 11311.79 23.68 56942.12 88888.00 2016-12-28 23:17:37.913 363 11311.74 23.69 56942.05 88888.00 2016-12-28 23:17:38.413 363 11311.76 23.67 56942.07 88888.00 2016-12-28 23:17:38.913 363 11311.79 23.63 56942.02 88888.00 2016-12-28 23:17:39.413 363 11311.77 23.59 56942.02 88888.00 2016-12-28 23:17:39.913 363 11311.75 23.58 56942.05 88888.00 2016-12-28 23:17:40.413 363 11311.71 23.55 56942.00 88888.00 2016-12-28 23:17:40.913 363 11311.74 23.52 56941.99 88888.00 2016-12-28 23:17:41.413 363 11311.73 23.43 56941.94 88888.00 2016-12-28 23:17:41.913 363 11311.71 23.45 56942.00 88888.00 2016-12-28 23:17:42.413 363 11311.79 23.32 56941.97 88888.00 2016-12-28 23:17:42.913 363 11311.77 23.04 56941.97 88888.00 2016-12-28 23:17:43.413 363 11311.73 23.06 56941.99 88888.00 2016-12-28 23:17:43.913 363 11311.76 23.00 56941.97 88888.00 2016-12-28 23:17:44.413 363 11311.75 23.02 56941.95 88888.00 2016-12-28 23:17:44.913 363 11311.74 23.02 56941.92 88888.00 2016-12-28 23:17:45.413 363 11311.70 23.06 56941.94 88888.00 2016-12-28 23:17:45.913 363 11311.67 23.06 56941.92 88888.00 2016-12-28 23:17:46.413 363 11311.69 23.14 56941.92 88888.00 2016-12-28 23:17:46.913 363 11311.76 23.09 56941.87 88888.00 2016-12-28 23:17:47.413 363 11311.75 23.21 56941.89 88888.00 2016-12-28 23:17:47.913 363 11311.73 23.45 56941.86 88888.00 2016-12-28 23:17:48.413 363 11311.73 23.56 56941.80 88888.00 2016-12-28 23:17:48.913 363 11311.74 23.58 56941.84 88888.00 2016-12-28 23:17:49.413 363 11311.75 23.53 56941.82 88888.00 2016-12-28 23:17:49.913 363 11311.76 23.51 56941.78 88888.00 2016-12-28 23:17:50.413 363 11311.77 23.51 56941.75 88888.00 2016-12-28 23:17:50.913 363 11311.79 23.41 56941.75 88888.00 2016-12-28 23:17:51.413 363 11311.73 23.42 56941.70 88888.00 2016-12-28 23:17:51.913 363 11311.77 23.42 56941.68 88888.00 2016-12-28 23:17:52.413 363 11311.77 23.43 56941.69 88888.00 2016-12-28 23:17:52.913 363 11311.74 23.49 56941.71 88888.00 2016-12-28 23:17:53.413 363 11311.77 23.45 56941.71 88888.00 2016-12-28 23:17:53.913 363 11311.84 23.43 56941.68 88888.00 2016-12-28 23:17:54.413 363 11311.89 23.41 56941.70 88888.00 2016-12-28 23:17:54.913 363 11311.84 23.36 56941.61 88888.00 2016-12-28 23:17:55.413 363 11311.87 23.35 56941.61 88888.00 2016-12-28 23:17:55.913 363 11311.86 23.22 56941.60 88888.00 2016-12-28 23:17:56.413 363 11311.86 23.06 56941.61 88888.00 2016-12-28 23:17:56.913 363 11311.93 22.99 56941.58 88888.00 2016-12-28 23:17:57.413 363 11311.93 22.93 56941.51 88888.00 2016-12-28 23:17:57.913 363 11311.91 22.95 56941.52 88888.00 2016-12-28 23:17:58.413 363 11311.95 22.99 56941.54 88888.00 2016-12-28 23:17:58.913 363 11311.97 22.98 56941.52 88888.00 2016-12-28 23:17:59.413 363 11311.95 22.92 56941.50 88888.00 2016-12-28 23:17:59.913 363 11311.98 22.94 56941.49 88888.00 2016-12-28 23:18:00.413 363 11311.97 22.95 56941.56 88888.00 2016-12-28 23:18:00.913 363 11311.96 23.18 56941.57 88888.00 2016-12-28 23:18:01.413 363 11312.02 23.39 56941.54 88888.00 2016-12-28 23:18:01.913 363 11312.05 23.42 56941.49 88888.00 2016-12-28 23:18:02.413 363 11311.98 23.42 56941.46 88888.00 2016-12-28 23:18:02.913 363 11311.98 23.47 56941.42 88888.00 2016-12-28 23:18:03.413 363 11312.07 23.42 56941.39 88888.00 2016-12-28 23:18:03.913 363 11312.05 23.40 56941.43 88888.00 2016-12-28 23:18:04.413 363 11312.07 23.39 56941.43 88888.00 2016-12-28 23:18:04.913 363 11312.15 23.39 56941.44 88888.00 2016-12-28 23:18:05.413 363 11312.14 23.39 56941.50 88888.00 2016-12-28 23:18:05.913 363 11312.09 23.46 56941.55 88888.00 2016-12-28 23:18:06.413 363 11312.12 23.48 56941.52 88888.00 2016-12-28 23:18:06.913 363 11312.10 23.42 56941.42 88888.00 2016-12-28 23:18:07.413 363 11312.10 23.38 56941.35 88888.00 2016-12-28 23:18:07.913 363 11312.16 23.35 56941.36 88888.00 2016-12-28 23:18:08.413 363 11312.18 23.35 56941.37 88888.00 2016-12-28 23:18:08.913 363 11312.17 23.40 56941.35 88888.00 2016-12-28 23:18:09.413 363 11312.21 23.40 56941.37 88888.00 2016-12-28 23:18:09.913 363 11312.22 23.40 56941.42 88888.00 2016-12-28 23:18:10.413 363 11312.22 23.40 56941.43 88888.00 2016-12-28 23:18:10.913 363 11312.21 23.43 56941.42 88888.00 2016-12-28 23:18:11.413 363 11312.25 23.40 56941.42 88888.00 2016-12-28 23:18:11.913 363 11312.19 23.39 56941.45 88888.00 2016-12-28 23:18:12.413 363 11312.14 23.42 56941.48 88888.00 2016-12-28 23:18:12.913 363 11312.23 23.38 56941.46 88888.00 2016-12-28 23:18:13.413 363 11312.26 23.32 56941.45 88888.00 2016-12-28 23:18:13.913 363 11312.23 23.40 56941.48 88888.00 2016-12-28 23:18:14.413 363 11312.23 23.43 56941.49 88888.00 2016-12-28 23:18:14.913 363 11312.25 23.40 56941.45 88888.00 2016-12-28 23:18:15.413 363 11312.22 23.34 56941.44 88888.00 2016-12-28 23:18:15.913 363 11312.22 23.40 56941.45 88888.00 2016-12-28 23:18:16.413 363 11312.29 23.36 56941.44 88888.00 2016-12-28 23:18:16.913 363 11312.35 23.34 56941.45 88888.00 2016-12-28 23:18:17.413 363 11312.26 23.39 56941.46 88888.00 2016-12-28 23:18:17.913 363 11312.29 23.38 56941.49 88888.00 2016-12-28 23:18:18.413 363 11312.28 23.38 56941.45 88888.00 2016-12-28 23:18:18.913 363 11312.29 23.36 56941.43 88888.00 2016-12-28 23:18:19.413 363 11312.30 23.31 56941.43 88888.00 2016-12-28 23:18:19.913 363 11312.31 23.27 56941.48 88888.00 2016-12-28 23:18:20.413 363 11312.30 23.29 56941.46 88888.00 2016-12-28 23:18:20.913 363 11312.32 23.33 56941.44 88888.00 2016-12-28 23:18:21.413 363 11312.35 23.29 56941.42 88888.00 2016-12-28 23:18:21.913 363 11312.31 23.24 56941.43 88888.00 2016-12-28 23:18:22.413 363 11312.35 23.21 56941.43 88888.00 2016-12-28 23:18:22.913 363 11312.31 22.94 56941.43 88888.00 2016-12-28 23:18:23.413 363 11312.29 22.73 56941.41 88888.00 2016-12-28 23:18:23.913 363 11312.31 22.70 56941.39 88888.00 2016-12-28 23:18:24.413 363 11312.32 22.68 56941.38 88888.00 2016-12-28 23:18:24.913 363 11312.31 22.64 56941.36 88888.00 2016-12-28 23:18:25.413 363 11312.31 22.66 56941.33 88888.00 2016-12-28 23:18:25.913 363 11312.35 22.60 56941.30 88888.00 2016-12-28 23:18:26.413 363 11312.36 22.65 56941.28 88888.00 2016-12-28 23:18:26.913 363 11312.32 22.66 56941.32 88888.00 2016-12-28 23:18:27.413 363 11312.33 22.67 56941.32 88888.00 2016-12-28 23:18:27.913 363 11312.36 22.57 56941.32 88888.00 2016-12-28 23:18:28.413 363 11312.33 22.56 56941.24 88888.00 2016-12-28 23:18:28.913 363 11312.36 22.47 56941.26 88888.00 2016-12-28 23:18:29.413 363 11312.37 22.45 56941.28 88888.00 2016-12-28 23:18:29.913 363 11312.35 22.43 56941.19 88888.00 2016-12-28 23:18:30.413 363 11312.32 22.40 56941.12 88888.00 2016-12-28 23:18:30.913 363 11312.42 22.44 56941.12 88888.00 2016-12-28 23:18:31.413 363 11312.39 22.40 56941.13 88888.00 2016-12-28 23:18:31.913 363 11312.35 22.39 56941.09 88888.00 2016-12-28 23:18:32.413 363 11312.38 22.38 56941.07 88888.00 2016-12-28 23:18:32.913 363 11312.38 22.31 56941.04 88888.00 2016-12-28 23:18:33.413 363 11312.36 22.32 56941.04 88888.00 2016-12-28 23:18:33.913 363 11312.35 22.33 56941.03 88888.00 2016-12-28 23:18:34.413 363 11312.36 22.31 56941.00 88888.00 2016-12-28 23:18:34.913 363 11312.32 22.33 56941.00 88888.00 2016-12-28 23:18:35.413 363 11312.35 22.27 56940.94 88888.00 2016-12-28 23:18:35.913 363 11312.36 22.23 56940.93 88888.00 2016-12-28 23:18:36.413 363 11312.33 22.24 56940.90 88888.00 2016-12-28 23:18:36.913 363 11312.33 22.18 56940.86 88888.00 2016-12-28 23:18:37.413 363 11312.36 22.10 56940.86 88888.00 2016-12-28 23:18:37.913 363 11312.35 22.03 56940.88 88888.00 2016-12-28 23:18:38.413 363 11312.35 22.02 56940.87 88888.00 2016-12-28 23:18:38.913 363 11312.40 22.02 56940.86 88888.00 2016-12-28 23:18:39.413 363 11312.40 21.97 56940.86 88888.00 2016-12-28 23:18:39.913 363 11312.38 21.99 56940.84 88888.00 2016-12-28 23:18:40.413 363 11312.42 21.99 56940.88 88888.00 2016-12-28 23:18:40.913 363 11312.45 22.09 56940.90 88888.00 2016-12-28 23:18:41.413 363 11312.42 22.06 56940.90 88888.00 2016-12-28 23:18:41.913 363 11312.39 22.04 56940.86 88888.00 2016-12-28 23:18:42.404 363 11312.43 22.05 56940.85 88888.00 2016-12-28 23:18:42.904 363 11312.36 21.99 56940.88 88888.00 2016-12-28 23:18:43.404 363 11312.36 22.00 56940.86 88888.00 2016-12-28 23:18:43.904 363 11312.37 22.00 56940.87 88888.00 2016-12-28 23:18:44.404 363 11312.40 22.02 56940.87 88888.00 2016-12-28 23:18:44.904 363 11312.37 22.16 56940.85 88888.00 2016-12-28 23:18:45.404 363 11312.42 22.23 56940.85 88888.00 2016-12-28 23:18:45.904 363 11312.40 22.15 56940.91 88888.00 2016-12-28 23:18:46.404 363 11312.35 22.20 56940.90 88888.00 2016-12-28 23:18:46.904 363 11312.38 22.12 56940.88 88888.00 2016-12-28 23:18:47.404 363 11312.40 22.04 56940.87 88888.00 2016-12-28 23:18:47.904 363 11312.36 22.00 56940.88 88888.00 2016-12-28 23:18:48.404 363 11312.36 21.99 56940.93 88888.00 2016-12-28 23:18:48.904 363 11312.39 22.02 56940.90 88888.00 2016-12-28 23:18:49.404 363 11312.33 21.99 56940.90 88888.00 2016-12-28 23:18:49.904 363 11312.33 22.00 56940.93 88888.00 2016-12-28 23:18:50.404 363 11312.36 22.13 56940.94 88888.00 2016-12-28 23:18:50.904 363 11312.26 22.38 56940.96 88888.00 2016-12-28 23:18:51.404 363 11312.30 22.45 56940.94 88888.00 2016-12-28 23:18:51.904 363 11312.38 22.45 56940.96 88888.00 2016-12-28 23:18:52.404 363 11312.37 22.45 56940.97 88888.00 2016-12-28 23:18:52.904 363 11312.31 22.49 56941.00 88888.00 2016-12-28 23:18:53.404 363 11312.36 22.53 56941.01 88888.00 2016-12-28 23:18:53.904 363 11312.39 22.45 56941.06 88888.00 2016-12-28 23:18:54.404 363 11312.36 22.38 56941.07 88888.00 2016-12-28 23:18:54.904 363 11312.39 22.43 56941.05 88888.00 2016-12-28 23:18:55.404 363 11312.42 22.37 56941.03 88888.00 2016-12-28 23:18:55.904 363 11312.36 22.31 56941.03 88888.00 2016-12-28 23:18:56.404 363 11312.36 22.37 56941.07 88888.00 2016-12-28 23:18:56.904 363 11312.40 22.33 56941.09 88888.00 2016-12-28 23:18:57.404 363 11312.42 22.29 56941.10 88888.00 2016-12-28 23:18:57.904 363 11312.40 22.32 56941.11 88888.00 2016-12-28 23:18:58.404 363 11312.40 22.31 56941.12 88888.00 2016-12-28 23:18:58.904 363 11312.38 22.24 56941.16 88888.00 2016-12-28 23:18:59.404 363 11312.32 22.27 56941.12 88888.00 2016-12-28 23:18:59.904 363 11312.35 22.26 56941.07 88888.00 2016-12-28 23:19:00.404 363 11312.31 22.22 56941.10 88888.00 2016-12-28 23:19:00.904 363 11312.29 22.26 56941.12 88888.00 2016-12-28 23:19:01.404 363 11312.31 22.29 56941.19 88888.00 2016-12-28 23:19:01.904 363 11312.40 22.26 56941.19 88888.00 2016-12-28 23:19:02.404 363 11312.33 22.25 56941.23 88888.00 2016-12-28 23:19:02.904 363 11312.32 22.27 56941.25 88888.00 2016-12-28 23:19:03.404 363 11312.33 22.29 56941.31 88888.00 2016-12-28 23:19:03.904 363 11312.30 22.27 56941.31 88888.00 2016-12-28 23:19:04.404 363 11312.31 22.29 56941.28 88888.00 2016-12-28 23:19:04.904 363 11312.31 22.26 56941.29 88888.00 2016-12-28 23:19:05.404 363 11312.32 22.20 56941.30 88888.00 2016-12-28 23:19:05.904 363 11312.28 22.23 56941.39 88888.00 2016-12-28 23:19:06.404 363 11312.23 22.24 56941.41 88888.00 2016-12-28 23:19:06.904 363 11312.24 22.23 56941.46 88888.00 2016-12-28 23:19:07.404 363 11312.16 22.26 56941.49 88888.00 2016-12-28 23:19:07.904 363 11312.19 22.25 56941.56 88888.00 2016-12-28 23:19:08.404 363 11312.24 22.24 56941.58 88888.00 2016-12-28 23:19:08.904 363 11312.18 22.24 56941.61 88888.00 2016-12-28 23:19:09.404 363 11312.17 22.20 56941.63 88888.00 2016-12-28 23:19:09.904 363 11312.18 22.19 56941.64 88888.00 2016-12-28 23:19:10.404 363 11312.14 22.18 56941.68 88888.00 2016-12-28 23:19:10.904 363 11312.12 22.22 56941.65 88888.00 2016-12-28 23:19:11.404 363 11312.14 22.23 56941.76 88888.00 2016-12-28 23:19:11.904 363 11312.10 22.16 56941.86 88888.00 2016-12-28 23:19:12.404 363 11312.08 21.85 56941.87 88888.00 2016-12-28 23:19:12.904 363 11312.03 22.08 56941.90 88888.00 2016-12-28 23:19:13.404 363 11312.01 22.27 56941.88 88888.00 2016-12-28 23:19:13.904 363 11312.01 22.25 56941.90 88888.00 2016-12-28 23:19:14.404 363 11312.02 22.26 56941.94 88888.00 2016-12-28 23:19:14.904 363 11312.01 22.25 56942.02 88888.00 2016-12-28 23:19:15.404 363 11311.97 22.23 56942.01 88888.00 2016-12-28 23:19:15.904 363 11311.95 22.19 56942.07 88888.00 2016-12-28 23:19:16.404 363 11311.97 22.20 56942.10 88888.00 2016-12-28 23:19:16.904 363 11311.89 22.20 56942.15 88888.00 2016-12-28 23:19:17.404 363 11311.93 22.19 56942.22 88888.00 2016-12-28 23:19:17.904 363 11311.98 22.19 56942.22 88888.00 2016-12-28 23:19:18.404 363 11311.89 22.18 56942.27 88888.00 2016-12-28 23:19:18.904 363 11311.81 22.23 56942.27 88888.00 2016-12-28 23:19:19.404 363 11311.86 22.18 56942.27 88888.00 2016-12-28 23:19:19.904 363 11311.83 21.96 56942.29 88888.00 2016-12-28 23:19:20.404 363 11311.80 21.90 56942.29 88888.00 2016-12-28 23:19:20.904 363 11311.83 21.96 56942.33 88888.00 2016-12-28 23:19:21.404 363 11311.82 21.93 56942.37 88888.00 2016-12-28 23:19:21.904 363 11311.77 22.00 56942.39 88888.00 2016-12-28 23:19:22.404 363 11311.79 21.97 56942.42 88888.00 2016-12-28 23:19:22.904 363 11311.80 21.98 56942.46 88888.00 2016-12-28 23:19:23.404 363 11311.70 21.96 56942.47 88888.00 2016-12-28 23:19:23.904 363 11311.68 21.97 56942.46 88888.00 2016-12-28 23:19:24.404 363 11311.68 21.91 56942.46 88888.00 2016-12-28 23:19:24.904 363 11311.61 21.85 56942.42 88888.00 2016-12-28 23:19:25.404 363 11311.56 21.90 56942.47 88888.00 2016-12-28 23:19:25.904 363 11311.60 21.90 56942.48 88888.00 2016-12-28 23:19:26.404 363 11311.56 21.91 56942.55 88888.00 2016-12-28 23:19:26.904 363 11311.53 21.90 56942.60 88888.00 2016-12-28 23:19:27.404 363 11311.53 21.85 56942.60 88888.00 2016-12-28 23:19:27.904 363 11311.53 21.81 56942.61 88888.00 2016-12-28 23:19:28.404 363 11311.46 21.81 56942.61 88888.00 2016-12-28 23:19:28.904 363 11311.45 21.83 56942.65 88888.00 2016-12-28 23:19:29.404 363 11311.48 21.93 56942.65 88888.00 2016-12-28 23:19:29.904 363 11311.48 21.98 56942.66 88888.00 2016-12-28 23:19:30.404 363 11311.42 21.96 56942.66 88888.00 2016-12-28 23:19:30.904 363 11311.45 21.92 56942.66 88888.00 2016-12-28 23:19:31.404 363 11311.42 21.88 56942.66 88888.00 2016-12-28 23:19:31.904 363 11311.42 21.86 56942.79 88888.00 2016-12-28 23:19:32.404 363 11311.42 21.89 56942.83 88888.00 2016-12-28 23:19:32.904 363 11311.45 21.93 56942.78 88888.00 2016-12-28 23:19:33.404 363 11311.38 21.89 56942.80 88888.00 2016-12-28 23:19:33.904 363 11311.34 21.90 56942.83 88888.00 2016-12-28 23:19:34.404 363 11311.41 21.99 56942.86 88888.00 2016-12-28 23:19:34.904 363 11311.36 21.98 56942.83 88888.00 2016-12-28 23:19:35.404 363 11311.31 21.93 56942.84 88888.00 2016-12-28 23:19:35.904 363 11311.33 21.91 56942.85 88888.00 2016-12-28 23:19:36.404 363 11311.33 21.93 56942.84 88888.00 2016-12-28 23:19:36.904 363 11311.34 21.84 56942.85 88888.00 2016-12-28 23:19:37.404 363 11311.33 21.83 56942.83 88888.00 2016-12-28 23:19:37.904 363 11311.29 21.88 56942.85 88888.00 2016-12-28 23:19:38.404 363 11311.24 21.89 56942.85 88888.00 2016-12-28 23:19:38.904 363 11311.27 21.86 56942.90 88888.00 2016-12-28 23:19:39.404 363 11311.28 21.81 56942.92 88888.00 2016-12-28 23:19:39.904 363 11311.27 21.86 56942.92 88888.00 2016-12-28 23:19:40.404 363 11311.29 21.91 56942.93 88888.00 2016-12-28 23:19:40.904 363 11311.33 21.92 56942.89 88888.00 2016-12-28 23:19:41.404 363 11311.24 21.88 56942.92 88888.00 2016-12-28 23:19:41.904 363 11311.22 21.90 56942.91 88888.00 2016-12-28 23:19:42.404 363 11311.29 21.90 56942.92 88888.00 2016-12-28 23:19:42.904 363 11311.22 21.92 56942.90 88888.00 2016-12-28 23:19:43.404 363 11311.20 22.17 56942.92 88888.00 2016-12-28 23:19:43.904 363 11311.26 22.23 56942.93 88888.00 2016-12-28 23:19:44.404 363 11311.21 22.25 56942.98 88888.00 2016-12-28 23:19:44.904 363 11311.18 22.27 56943.02 88888.00 2016-12-28 23:19:45.404 363 11311.22 22.06 56942.96 88888.00 2016-12-28 23:19:45.904 363 11311.21 21.85 56942.95 88888.00 2016-12-28 23:19:46.404 363 11311.21 21.79 56942.95 88888.00 2016-12-28 23:19:46.904 363 11311.21 21.79 56942.93 88888.00 2016-12-28 23:19:47.404 363 11311.24 21.72 56942.87 88888.00 2016-12-28 23:19:47.904 363 11311.19 21.77 56942.80 88888.00 2016-12-28 23:19:48.404 363 11311.15 21.77 56942.79 88888.00 2016-12-28 23:19:48.904 363 11311.18 21.83 56942.79 88888.00 2016-12-28 23:19:49.404 363 11311.14 21.96 56942.82 88888.00 2016-12-28 23:19:49.904 363 11311.18 22.06 56942.85 88888.00 2016-12-28 23:19:50.404 363 11311.18 21.99 56942.87 88888.00 2016-12-28 23:19:50.904 363 11311.14 21.99 56942.85 88888.00 2016-12-28 23:19:51.404 363 11311.12 22.02 56942.85 88888.00 2016-12-28 23:19:51.904 363 11311.14 22.03 56942.84 88888.00 2016-12-28 23:19:52.404 363 11311.13 21.98 56942.78 88888.00 2016-12-28 23:19:52.904 363 11311.12 21.85 56942.76 88888.00 2016-12-28 23:19:53.404 363 11311.12 21.84 56942.77 88888.00 2016-12-28 23:19:53.904 363 11311.10 21.79 56942.84 88888.00 2016-12-28 23:19:54.404 363 11311.07 21.79 56942.89 88888.00 2016-12-28 23:19:54.904 363 11311.14 21.79 56942.91 88888.00 2016-12-28 23:19:55.404 363 11311.14 21.84 56942.91 88888.00 2016-12-28 23:19:55.904 363 11311.07 21.85 56942.91 88888.00 2016-12-28 23:19:56.404 363 11311.07 21.81 56942.93 88888.00 2016-12-28 23:19:56.904 363 11311.06 21.78 56942.91 88888.00 2016-12-28 23:19:57.404 363 11311.00 21.76 56942.92 88888.00 2016-12-28 23:19:57.904 363 11311.00 21.85 56942.92 88888.00 2016-12-28 23:19:58.404 363 11311.07 21.99 56942.93 88888.00 2016-12-28 23:19:58.904 363 11311.06 21.93 56942.97 88888.00 2016-12-28 23:19:59.404 363 11310.94 21.90 56942.93 88888.00 2016-12-28 23:19:59.904 363 11310.96 21.99 56942.97 88888.00 2016-12-28 23:20:00.404 363 11310.96 22.04 56942.92 88888.00 2016-12-28 23:20:00.904 363 11310.94 21.99 56942.87 88888.00 2016-12-28 23:20:01.404 363 11310.97 22.10 56942.85 88888.00 2016-12-28 23:20:01.904 363 11311.01 22.27 56942.85 88888.00 2016-12-28 23:20:02.404 363 11310.94 22.25 56942.87 88888.00 2016-12-28 23:20:02.904 363 11310.89 22.26 56942.98 88888.00 2016-12-28 23:20:03.404 363 11310.93 22.30 56943.04 88888.00 2016-12-28 23:20:03.904 363 11310.86 22.34 56943.04 88888.00 2016-12-28 23:20:04.404 363 11310.78 22.37 56943.00 88888.00 2016-12-28 23:20:04.904 363 11310.86 22.32 56942.99 88888.00 2016-12-28 23:20:05.404 363 11310.86 22.33 56943.04 88888.00 2016-12-28 23:20:05.904 363 11310.80 22.30 56943.04 88888.00 2016-12-28 23:20:06.404 363 11310.86 22.24 56943.09 88888.00 2016-12-28 23:20:06.904 363 11310.83 22.19 56943.11 88888.00 2016-12-28 23:20:07.404 363 11310.83 22.13 56943.14 88888.00 2016-12-28 23:20:07.904 363 11310.86 22.00 56943.18 88888.00 2016-12-28 23:20:08.404 363 11310.82 21.97 56943.18 88888.00 2016-12-28 23:20:08.904 363 11310.77 21.99 56943.22 88888.00 2016-12-28 23:20:09.404 363 11310.79 22.00 56943.23 88888.00 2016-12-28 23:20:09.904 363 11310.79 22.02 56943.23 88888.00 2016-12-28 23:20:10.404 363 11310.78 21.92 56943.28 88888.00 2016-12-28 23:20:10.904 363 11310.75 22.05 56943.30 88888.00 2016-12-28 23:20:11.404 363 11310.75 22.22 56943.30 88888.00 2016-12-28 23:20:11.904 363 11310.69 22.18 56943.31 88888.00 2016-12-28 23:20:12.404 363 11310.66 22.03 56943.32 88888.00 2016-12-28 23:20:12.904 363 11310.70 22.10 56943.32 88888.00 2016-12-28 23:20:13.404 363 11310.70 22.22 56943.35 88888.00 2016-12-28 23:20:13.904 363 11310.66 22.26 56943.36 88888.00 2016-12-28 23:20:14.404 363 11310.65 22.22 56943.30 88888.00 2016-12-28 23:20:14.904 363 11310.62 22.20 56943.25 88888.00 2016-12-28 23:20:15.404 363 11310.59 22.18 56943.27 88888.00 2016-12-28 23:20:15.904 363 11310.61 22.18 56943.34 88888.00 2016-12-28 23:20:16.404 363 11310.63 22.19 56943.32 88888.00 2016-12-28 23:20:16.904 363 11310.58 22.17 56943.32 88888.00 2016-12-28 23:20:17.404 363 11310.58 22.15 56943.31 88888.00 2016-12-28 23:20:17.904 363 11310.58 22.18 56943.30 88888.00 2016-12-28 23:20:18.404 363 11310.55 22.19 56943.32 88888.00 2016-12-28 23:20:18.904 363 11310.50 22.18 56943.37 88888.00 2016-12-28 23:20:19.404 363 11310.54 22.15 56943.41 88888.00 2016-12-28 23:20:19.904 363 11310.57 22.17 56943.43 88888.00 2016-12-28 23:20:20.404 363 11310.51 22.18 56943.44 88888.00 2016-12-28 23:20:20.904 363 11310.51 22.15 56943.41 88888.00 2016-12-28 23:20:21.404 363 11310.49 21.95 56943.43 88888.00 2016-12-28 23:20:21.904 363 11310.42 21.84 56943.41 88888.00 2016-12-28 23:20:22.404 363 11310.45 21.85 56943.42 88888.00 2016-12-28 23:20:22.904 363 11310.44 21.91 56943.46 88888.00 2016-12-28 23:20:23.404 363 11310.39 21.91 56943.43 88888.00 2016-12-28 23:20:23.904 363 11310.39 21.82 56943.42 88888.00 2016-12-28 23:20:24.404 363 11310.39 21.75 56943.38 88888.00 2016-12-28 23:20:24.904 363 11310.35 21.78 56943.36 88888.00 2016-12-28 23:20:25.404 363 11310.36 21.76 56943.34 88888.00 2016-12-28 23:20:25.904 363 11310.39 21.70 56943.34 88888.00 2016-12-28 23:20:26.404 363 11310.34 21.72 56943.35 88888.00 2016-12-28 23:20:26.904 363 11310.30 21.70 56943.29 88888.00 2016-12-28 23:20:27.404 363 11310.35 21.70 56943.30 88888.00 2016-12-28 23:20:27.904 363 11310.32 21.78 56943.29 88888.00 2016-12-28 23:20:28.404 363 11310.27 21.99 56943.31 88888.00 2016-12-28 23:20:28.904 363 11310.27 22.08 56943.31 88888.00 2016-12-28 23:20:29.404 363 11310.25 22.02 56943.31 88888.00 2016-12-28 23:20:29.904 363 11310.21 22.05 56943.34 88888.00 2016-12-28 23:20:30.404 363 11310.21 22.09 56943.31 88888.00 2016-12-28 23:20:30.904 363 11310.23 22.08 56943.31 88888.00 2016-12-28 23:20:31.404 363 11310.18 22.02 56943.27 88888.00 2016-12-28 23:20:31.904 363 11310.15 22.03 56943.27 88888.00 2016-12-28 23:20:32.404 363 11310.15 22.06 56943.24 88888.00 2016-12-28 23:20:32.904 363 11310.11 21.98 56943.19 88888.00 2016-12-28 23:20:33.404 363 11310.11 21.92 56943.21 88888.00 2016-12-28 23:20:33.904 363 11310.18 21.96 56943.19 88888.00 2016-12-28 23:20:34.404 363 11310.15 21.92 56943.16 88888.00 2016-12-28 23:20:34.904 363 11310.16 21.93 56943.16 88888.00 2016-12-28 23:20:35.404 363 11310.18 21.93 56943.17 88888.00 2016-12-28 23:20:35.904 363 11310.17 21.91 56943.16 88888.00 2016-12-28 23:20:36.404 363 11310.15 21.88 56943.15 88888.00 2016-12-28 23:20:36.904 363 11310.18 21.85 56943.11 88888.00 2016-12-28 23:20:37.404 363 11310.16 21.84 56943.10 88888.00 2016-12-28 23:20:37.904 363 11310.16 21.86 56943.11 88888.00 2016-12-28 23:20:38.404 363 11310.15 21.59 56943.04 88888.00 2016-12-28 23:20:38.904 363 11310.14 21.38 56943.03 88888.00 2016-12-28 23:20:39.404 363 11310.08 21.41 56943.00 88888.00 2016-12-28 23:20:39.904 363 11310.14 21.54 56942.98 88888.00 2016-12-28 23:20:40.404 363 11310.22 21.85 56942.96 88888.00 2016-12-28 23:20:40.904 363 11310.17 21.88 56942.90 88888.00 2016-12-28 23:20:41.404 363 11310.07 21.88 56942.91 88888.00 2016-12-28 23:20:41.904 363 11310.14 21.86 56942.87 88888.00 2016-12-28 23:20:42.404 363 11310.16 21.82 56942.85 88888.00 2016-12-28 23:20:42.904 363 11310.15 21.85 56942.84 88888.00 2016-12-28 23:20:43.404 363 11310.18 21.86 56942.82 88888.00 2016-12-28 23:20:43.904 363 11310.22 21.86 56942.77 88888.00 2016-12-28 23:20:44.404 363 11310.20 21.85 56942.74 88888.00 2016-12-28 23:20:44.904 363 11310.17 21.83 56942.74 88888.00 2016-12-28 23:20:45.404 363 11310.18 21.77 56942.65 88888.00 2016-12-28 23:20:45.904 363 11310.14 21.75 56942.61 88888.00 2016-12-28 23:20:46.404 363 11310.15 21.78 56942.61 88888.00 2016-12-28 23:20:46.904 363 11310.22 21.77 56942.64 88888.00 2016-12-28 23:20:47.405 363 11310.22 21.76 56942.67 88888.00 2016-12-28 23:20:47.905 363 11310.15 21.79 56942.70 88888.00 2016-12-28 23:20:48.405 363 11310.20 21.79 56942.60 88888.00 2016-12-28 23:20:48.905 363 11310.18 21.71 56942.57 88888.00 2016-12-28 23:20:49.405 363 11310.16 21.76 56942.55 88888.00 2016-12-28 23:20:49.905 363 11310.20 21.66 56942.53 88888.00 2016-12-28 23:20:50.405 363 11310.20 21.54 56942.45 88888.00 2016-12-28 23:20:50.905 363 11310.21 21.50 56942.37 88888.00 2016-12-28 23:20:51.405 363 11310.25 21.57 56942.38 88888.00 2016-12-28 23:20:51.905 363 11310.29 21.51 56942.33 88888.00 2016-12-28 23:20:52.405 363 11310.27 21.56 56942.33 88888.00 2016-12-28 23:20:52.905 363 11310.17 21.49 56942.35 88888.00 2016-12-28 23:20:53.405 363 11310.21 21.40 56942.37 88888.00 2016-12-28 23:20:53.905 363 11310.25 21.34 56942.35 88888.00 2016-12-28 23:20:54.405 363 11310.20 21.36 56942.28 88888.00 2016-12-28 23:20:54.905 363 11310.22 21.62 56942.28 88888.00 2016-12-28 23:20:55.405 363 11310.25 21.71 56942.25 88888.00 2016-12-28 23:20:55.905 363 11310.20 21.69 56942.23 88888.00 2016-12-28 23:20:56.405 363 11310.24 21.71 56942.15 88888.00 2016-12-28 23:20:56.905 363 11310.29 21.70 56942.14 88888.00 2016-12-28 23:20:57.405 363 11310.31 21.70 56942.18 88888.00 2016-12-28 23:20:57.905 363 11310.30 21.74 56942.14 88888.00 2016-12-28 23:20:58.405 363 11310.30 21.69 56942.19 88888.00 2016-12-28 23:20:58.905 363 11310.27 21.61 56942.13 88888.00 2016-12-28 23:20:59.405 363 11310.23 21.32 56942.13 88888.00 2016-12-28 23:20:59.905 363 11310.24 21.30 56942.08 88888.00 2016-12-28 23:21:00.405 363 11310.24 21.34 56942.09 88888.00 2016-12-28 23:21:00.905 363 11310.23 21.30 56942.12 88888.00 2016-12-28 23:21:01.405 363 11310.31 21.17 56942.08 88888.00 2016-12-28 23:21:01.905 363 11310.31 21.22 56942.07 88888.00 2016-12-28 23:21:02.405 363 11310.25 21.36 56942.03 88888.00 2016-12-28 23:21:02.905 363 11310.30 21.34 56942.05 88888.00 2016-12-28 23:21:03.405 363 11310.32 21.29 56942.06 88888.00 2016-12-28 23:21:03.905 363 11310.34 21.27 56942.02 88888.00 2016-12-28 23:21:04.405 363 11310.27 21.34 56942.01 88888.00 2016-12-28 23:21:04.905 363 11310.30 21.35 56941.97 88888.00 2016-12-28 23:21:05.405 363 11310.28 21.37 56941.96 88888.00 2016-12-28 23:21:05.905 363 11310.35 21.41 56941.96 88888.00 2016-12-28 23:21:06.405 363 11310.41 21.41 56941.96 88888.00 2016-12-28 23:21:06.905 363 11310.35 21.50 56941.93 88888.00 2016-12-28 23:21:07.405 363 11310.28 21.45 56941.94 88888.00 2016-12-28 23:21:07.905 363 11310.30 21.43 56941.96 88888.00 2016-12-28 23:21:08.405 363 11310.31 21.40 56941.94 88888.00 2016-12-28 23:21:08.905 363 11310.30 21.38 56941.97 88888.00 2016-12-28 23:21:09.405 363 11310.35 21.55 56941.92 88888.00 2016-12-28 23:21:09.905 363 11310.38 21.51 56941.90 88888.00 2016-12-28 23:21:10.405 363 11310.34 21.47 56941.89 88888.00 2016-12-28 23:21:10.905 363 11310.30 21.34 56941.92 88888.00 2016-12-28 23:21:11.405 363 11310.31 21.32 56941.84 88888.00 2016-12-28 23:21:11.905 363 11310.34 21.25 56941.83 88888.00 2016-12-28 23:21:12.405 363 11310.31 21.49 56941.80 88888.00 2016-12-28 23:21:12.905 363 11310.34 21.65 56941.77 88888.00 2016-12-28 23:21:13.405 363 11310.41 21.62 56941.75 88888.00 2016-12-28 23:21:13.905 363 11310.39 21.59 56941.75 88888.00 2016-12-28 23:21:14.405 363 11310.42 21.57 56941.73 88888.00 2016-12-28 23:21:14.905 363 11310.44 21.35 56941.67 88888.00 2016-12-28 23:21:15.405 363 11310.42 21.29 56941.68 88888.00 2016-12-28 23:21:15.905 363 11310.42 21.35 56941.70 88888.00 2016-12-28 23:21:16.405 363 11310.45 21.24 56941.69 88888.00 2016-12-28 23:21:16.905 363 11310.45 21.29 56941.68 88888.00 2016-12-28 23:21:17.405 363 11310.48 21.52 56941.69 88888.00 2016-12-28 23:21:17.905 363 11310.54 21.44 56941.68 88888.00 2016-12-28 23:21:18.405 363 11310.51 21.15 56941.64 88888.00 2016-12-28 23:21:18.905 363 11310.50 21.17 56941.67 88888.00 2016-12-28 23:21:19.405 363 11310.56 21.17 56941.67 88888.00 2016-12-28 23:21:19.905 363 11310.56 21.16 56941.68 88888.00 2016-12-28 23:21:20.405 363 11310.52 21.08 56941.68 88888.00 2016-12-28 23:21:20.905 363 11310.56 21.14 56941.67 88888.00 2016-12-28 23:21:21.405 363 11310.55 21.11 56941.62 88888.00 2016-12-28 23:21:21.905 363 11310.51 21.15 56941.60 88888.00 2016-12-28 23:21:22.405 363 11310.49 21.15 56941.65 88888.00 2016-12-28 23:21:22.905 363 11310.55 21.20 56941.67 88888.00 2016-12-28 23:21:23.405 363 11310.56 21.28 56941.67 88888.00 2016-12-28 23:21:23.905 363 11310.58 21.43 56941.68 88888.00 2016-12-28 23:21:24.405 363 11310.61 21.41 56941.65 88888.00 2016-12-28 23:21:24.905 363 11310.58 21.40 56941.65 88888.00 2016-12-28 23:21:25.405 363 11310.56 21.44 56941.65 88888.00 2016-12-28 23:21:25.905 363 11310.62 21.47 56941.62 88888.00 2016-12-28 23:21:26.405 363 11310.56 21.41 56941.57 88888.00 2016-12-28 23:21:26.905 363 11310.57 21.44 56941.56 88888.00 2016-12-28 23:21:27.405 363 11310.59 21.44 56941.62 88888.00 2016-12-28 23:21:27.905 363 11310.57 21.42 56941.64 88888.00 2016-12-28 23:21:28.405 363 11310.52 21.44 56941.61 88888.00 2016-12-28 23:21:28.905 363 11310.51 21.47 56941.58 88888.00 2016-12-28 23:21:29.405 363 11310.49 21.45 56941.56 88888.00 2016-12-28 23:21:29.905 363 11310.42 21.43 56941.57 88888.00 2016-12-28 23:21:30.405 363 11310.45 21.34 56941.60 88888.00 2016-12-28 23:21:30.905 363 11310.54 21.11 56941.57 88888.00 2016-12-28 23:21:31.405 363 11310.56 21.02 56941.57 88888.00 2016-12-28 23:21:31.905 363 11310.57 21.01 56941.58 88888.00 2016-12-28 23:21:32.405 363 11310.57 20.96 56941.55 88888.00 2016-12-28 23:21:32.905 363 11310.58 20.91 56941.60 88888.00 2016-12-28 23:21:33.405 363 11310.55 21.00 56941.60 88888.00 2016-12-28 23:21:33.905 363 11310.61 21.08 56941.62 88888.00 2016-12-28 23:21:34.405 363 11310.62 21.10 56941.57 88888.00 2016-12-28 23:21:34.905 363 11310.55 20.98 56941.54 88888.00 2016-12-28 23:21:35.405 363 11310.56 20.93 56941.51 88888.00 2016-12-28 23:21:35.905 363 11310.56 21.17 56941.45 88888.00 2016-12-28 23:21:36.405 363 11310.54 21.37 56941.49 88888.00 2016-12-28 23:21:36.905 363 11310.54 21.41 56941.45 88888.00 2016-12-28 23:21:37.405 363 11310.55 21.42 56941.48 88888.00 2016-12-28 23:21:37.905 363 11310.50 21.40 56941.51 88888.00 2016-12-28 23:21:38.405 363 11310.56 21.22 56941.50 88888.00 2016-12-28 23:21:38.905 363 11310.56 21.11 56941.46 88888.00 2016-12-28 23:21:39.405 363 11310.56 21.04 56941.43 88888.00 2016-12-28 23:21:39.905 363 11310.51 21.02 56941.46 88888.00 2016-12-28 23:21:40.405 363 11310.54 21.07 56941.42 88888.00 2016-12-28 23:21:40.905 363 11310.55 21.13 56941.43 88888.00 2016-12-28 23:21:41.405 363 11310.56 21.20 56941.39 88888.00 2016-12-28 23:21:41.905 363 11310.58 21.09 56941.43 88888.00 2016-12-28 23:21:42.405 363 11310.58 21.06 56941.42 88888.00 2016-12-28 23:21:42.905 363 11310.49 21.03 56941.36 88888.00 2016-12-28 23:21:43.405 363 11310.49 21.07 56941.37 88888.00 2016-12-28 23:21:43.905 363 11310.54 21.01 56941.33 88888.00 2016-12-28 23:21:44.405 363 11310.49 20.97 56941.30 88888.00 2016-12-28 23:21:44.905 363 11310.48 20.95 56941.26 88888.00 2016-12-28 23:21:45.405 363 11310.52 21.03 56941.25 88888.00 2016-12-28 23:21:45.905 363 11310.48 21.10 56941.23 88888.00 2016-12-28 23:21:46.405 363 11310.45 21.15 56941.23 88888.00 2016-12-28 23:21:46.905 363 11310.51 21.10 56941.19 88888.00 2016-12-28 23:21:47.405 363 11310.48 21.08 56941.18 88888.00 2016-12-28 23:21:47.905 363 11310.44 21.28 56941.17 88888.00 2016-12-28 23:21:48.405 363 11310.47 21.31 56941.12 88888.00 2016-12-28 23:21:48.905 363 11310.47 21.24 56941.12 88888.00 2016-12-28 23:21:49.405 363 11310.42 21.23 56941.04 88888.00 2016-12-28 23:21:49.905 363 11310.44 21.30 56941.04 88888.00 2016-12-28 23:21:50.405 363 11310.45 21.34 56941.05 88888.00 2016-12-28 23:21:50.905 363 11310.45 21.32 56940.97 88888.00 2016-12-28 23:21:51.405 363 11310.45 21.29 56940.90 88888.00 2016-12-28 23:21:51.905 363 11310.48 21.24 56940.88 88888.00 2016-12-28 23:21:52.405 363 11310.44 21.22 56940.85 88888.00 2016-12-28 23:21:52.905 363 11310.44 21.22 56940.84 88888.00 2016-12-28 23:21:53.405 363 11310.48 21.25 56940.85 88888.00 2016-12-28 23:21:53.905 363 11310.41 21.29 56940.79 88888.00 2016-12-28 23:21:54.405 363 11310.38 21.27 56940.73 88888.00 2016-12-28 23:21:54.905 363 11310.39 21.21 56940.74 88888.00 2016-12-28 23:21:55.405 363 11310.41 21.20 56940.73 88888.00 2016-12-28 23:21:55.905 363 11310.41 21.24 56940.73 88888.00 2016-12-28 23:21:56.405 363 11310.44 21.24 56940.68 88888.00 2016-12-28 23:21:56.905 363 11310.48 21.24 56940.67 88888.00 2016-12-28 23:21:57.405 363 11310.48 21.25 56940.67 88888.00 2016-12-28 23:21:57.905 363 11310.41 21.21 56940.67 88888.00 2016-12-28 23:21:58.405 363 11310.43 21.25 56940.70 88888.00 2016-12-28 23:21:58.905 363 11310.45 21.22 56940.64 88888.00 2016-12-28 23:21:59.405 363 11310.41 21.21 56940.64 88888.00 2016-12-28 23:21:59.905 363 11310.41 21.25 56940.64 88888.00 2016-12-28 23:22:00.405 363 11310.41 21.20 56940.61 88888.00 2016-12-28 23:22:00.905 363 11310.37 21.21 56940.56 88888.00 2016-12-28 23:22:01.405 363 11310.39 21.21 56940.58 88888.00 2016-12-28 23:22:01.905 363 11310.43 21.23 56940.60 88888.00 2016-12-28 23:22:02.405 363 11310.41 21.27 56940.54 88888.00 2016-12-28 23:22:02.905 363 11310.36 21.23 56940.54 88888.00 2016-12-28 23:22:03.405 363 11310.43 21.22 56940.56 88888.00 2016-12-28 23:22:03.905 363 11310.41 21.21 56940.61 88888.00 2016-12-28 23:22:04.405 363 11310.38 21.20 56940.53 88888.00 2016-12-28 23:22:04.905 363 11310.39 21.17 56940.52 88888.00 2016-12-28 23:22:05.405 363 11310.38 21.17 56940.49 88888.00 2016-12-28 23:22:05.905 363 11310.39 21.15 56940.47 88888.00 2016-12-28 23:22:06.405 363 11310.48 21.14 56940.45 88888.00 2016-12-28 23:22:06.905 363 11310.42 21.16 56940.38 88888.00 2016-12-28 23:22:07.405 363 11310.39 21.13 56940.36 88888.00 2016-12-28 23:22:07.905 363 11310.44 21.10 56940.36 88888.00 2016-12-28 23:22:08.405 363 11310.43 20.84 56940.36 88888.00 2016-12-28 23:22:08.905 363 11310.41 20.82 56940.38 88888.00 2016-12-28 23:22:09.405 363 11310.43 20.91 56940.36 88888.00 2016-12-28 23:22:09.905 363 11310.47 20.89 56940.41 88888.00 2016-12-28 23:22:10.405 363 11310.39 20.80 56940.41 88888.00 2016-12-28 23:22:10.905 363 11310.35 20.83 56940.41 88888.00 2016-12-28 23:22:11.405 363 11310.38 20.77 56940.41 88888.00 2016-12-28 23:22:11.905 363 11310.35 20.75 56940.45 88888.00 2016-12-28 23:22:12.405 363 11310.32 20.82 56940.40 88888.00 2016-12-28 23:22:12.905 363 11310.38 20.84 56940.36 88888.00 2016-12-28 23:22:13.405 363 11310.38 20.83 56940.32 88888.00 2016-12-28 23:22:13.905 363 11310.34 20.84 56940.34 88888.00 2016-12-28 23:22:14.405 363 11310.37 20.81 56940.40 88888.00 2016-12-28 23:22:14.905 363 11310.38 20.77 56940.36 88888.00 2016-12-28 23:22:15.405 363 11310.34 20.76 56940.35 88888.00 2016-12-28 23:22:15.905 363 11310.34 20.76 56940.22 88888.00 2016-12-28 23:22:16.405 363 11310.38 20.79 56940.15 88888.00 2016-12-28 23:22:16.905 363 11310.38 20.77 56940.16 88888.00 2016-12-28 23:22:17.405 363 11310.34 20.69 56940.22 88888.00 2016-12-28 23:22:17.905 363 11310.37 20.83 56940.24 88888.00 2016-12-28 23:22:18.405 363 11310.37 20.88 56940.20 88888.00 2016-12-28 23:22:18.905 363 11310.31 20.80 56940.20 88888.00 2016-12-28 23:22:19.405 363 11310.37 20.79 56940.21 88888.00 2016-12-28 23:22:19.905 363 11310.36 20.77 56940.22 88888.00 2016-12-28 23:22:20.405 363 11310.31 20.77 56940.22 88888.00 2016-12-28 23:22:20.905 363 11310.27 20.81 56940.19 88888.00 2016-12-28 23:22:21.405 363 11310.35 20.84 56940.22 88888.00 2016-12-28 23:22:21.905 363 11310.35 20.84 56940.16 88888.00 2016-12-28 23:22:22.405 363 11310.30 20.74 56940.16 88888.00 2016-12-28 23:22:22.905 363 11310.30 20.75 56940.10 88888.00 2016-12-28 23:22:23.405 363 11310.30 20.81 56940.13 88888.00 2016-12-28 23:22:23.905 363 11310.30 20.77 56940.14 88888.00 2016-12-28 23:22:24.405 363 11310.25 20.75 56940.11 88888.00 2016-12-28 23:22:24.905 363 11310.23 20.74 56940.13 88888.00 2016-12-28 23:22:25.405 363 11310.23 20.72 56940.14 88888.00 2016-12-28 23:22:25.905 363 11310.21 20.70 56940.11 88888.00 2016-12-28 23:22:26.405 363 11310.23 20.70 56940.07 88888.00 2016-12-28 23:22:26.905 363 11310.25 20.68 56940.08 88888.00 2016-12-28 23:22:27.405 363 11310.22 20.70 56940.11 88888.00 2016-12-28 23:22:27.905 363 11310.23 20.66 56940.13 88888.00 2016-12-28 23:22:28.405 363 11310.21 20.67 56940.14 88888.00 2016-12-28 23:22:28.905 363 11310.23 20.69 56940.14 88888.00 2016-12-28 23:22:29.405 363 11310.30 20.59 56940.10 88888.00 2016-12-28 23:22:29.905 363 11310.23 20.66 56940.07 88888.00 2016-12-28 23:22:30.405 363 11310.20 20.81 56940.13 88888.00 2016-12-28 23:22:30.905 363 11310.24 20.89 56940.11 88888.00 2016-12-28 23:22:31.405 363 11310.24 20.70 56940.09 88888.00 2016-12-28 23:22:31.905 363 11310.23 20.69 56940.13 88888.00 2016-12-28 23:22:32.405 363 11310.27 20.63 56940.13 88888.00 2016-12-28 23:22:32.905 363 11310.30 20.56 56940.13 88888.00 2016-12-28 23:22:33.405 363 11310.27 20.57 56940.10 88888.00 2016-12-28 23:22:33.905 363 11310.25 20.52 56940.14 88888.00 2016-12-28 23:22:34.405 363 11310.29 20.47 56940.08 88888.00 2016-12-28 23:22:34.905 363 11310.23 20.52 56940.07 88888.00 2016-12-28 23:22:35.405 363 11310.24 20.53 56940.06 88888.00 2016-12-28 23:22:35.905 363 11310.34 20.63 56940.06 88888.00 2016-12-28 23:22:36.405 363 11310.35 20.80 56940.09 88888.00 2016-12-28 23:22:36.905 363 11310.24 20.82 56940.10 88888.00 2016-12-28 23:22:37.405 363 11310.23 20.84 56940.15 88888.00 2016-12-28 23:22:37.905 363 11310.24 20.81 56940.09 88888.00 2016-12-28 23:22:38.405 363 11310.24 20.77 56940.10 88888.00 2016-12-28 23:22:38.905 363 11310.22 20.74 56940.09 88888.00 2016-12-28 23:22:39.405 363 11310.30 20.79 56940.09 88888.00 2016-12-28 23:22:39.905 363 11310.30 20.77 56940.03 88888.00 2016-12-28 23:22:40.405 363 11310.30 20.77 56940.02 88888.00 2016-12-28 23:22:40.905 363 11310.35 20.77 56940.07 88888.00 2016-12-28 23:22:41.405 363 11310.25 20.66 56940.02 88888.00 2016-12-28 23:22:41.905 363 11310.23 20.39 56940.09 88888.00 2016-12-28 23:22:42.405 363 11310.30 20.33 56940.11 88888.00 2016-12-28 23:22:42.905 363 11310.31 20.29 56940.11 88888.00 2016-12-28 23:22:43.405 363 11310.25 20.57 56940.13 88888.00 2016-12-28 23:22:43.905 363 11310.25 20.72 56940.09 88888.00 2016-12-28 23:22:44.405 363 11310.28 20.76 56940.06 88888.00 2016-12-28 23:22:44.905 363 11310.25 20.73 56940.06 88888.00 2016-12-28 23:22:45.405 363 11310.22 20.70 56940.07 88888.00 2016-12-28 23:22:45.905 363 11310.27 20.69 56940.09 88888.00 2016-12-28 23:22:46.405 363 11310.28 20.67 56940.08 88888.00 2016-12-28 23:22:46.905 363 11310.27 20.72 56940.04 88888.00 2016-12-28 23:22:47.405 363 11310.29 20.74 56940.09 88888.00 2016-12-28 23:22:47.905 363 11310.27 20.68 56940.08 88888.00 2016-12-28 23:22:48.405 363 11310.25 20.69 56940.03 88888.00 2016-12-28 23:22:48.905 363 11310.35 20.63 56940.04 88888.00 2016-12-28 23:22:49.405 363 11310.29 20.61 56940.06 88888.00 2016-12-28 23:22:49.905 363 11310.18 20.66 56940.09 88888.00 2016-12-28 23:22:50.405 363 11310.20 20.63 56940.04 88888.00 2016-12-28 23:22:50.905 363 11310.21 20.66 56940.06 88888.00 2016-12-28 23:22:51.405 363 11310.16 20.48 56940.09 88888.00 2016-12-28 23:22:51.905 363 11310.16 20.43 56940.09 88888.00 2016-12-28 23:22:52.405 363 11310.17 20.60 56940.06 88888.00 2016-12-28 23:22:52.905 363 11310.13 20.60 56940.04 88888.00 2016-12-28 23:22:53.405 363 11310.14 20.54 56940.08 88888.00 2016-12-28 23:22:53.905 363 11310.23 20.55 56940.10 88888.00 2016-12-28 23:22:54.405 363 11310.24 20.57 56940.08 88888.00 2016-12-28 23:22:54.905 363 11310.21 20.57 56940.06 88888.00 2016-12-28 23:22:55.405 363 11310.25 20.55 56940.08 88888.00 2016-12-28 23:22:55.905 363 11310.29 20.59 56940.09 88888.00 2016-12-28 23:22:56.405 363 11310.22 20.60 56940.07 88888.00 2016-12-28 23:22:56.905 363 11310.28 20.57 56940.03 88888.00 2016-12-28 23:22:57.405 363 11310.29 20.49 56940.03 88888.00 2016-12-28 23:22:57.905 363 11310.27 20.43 56940.04 88888.00 2016-12-28 23:22:58.405 363 11310.30 20.43 56940.01 88888.00 2016-12-28 23:22:58.905 363 11310.29 20.27 56939.98 88888.00 2016-12-28 23:22:59.405 363 11310.21 20.22 56940.00 88888.00 2016-12-28 23:22:59.905 363 11310.16 20.27 56940.02 88888.00 2016-12-28 23:23:00.405 363 11310.22 20.32 56940.03 88888.00 2016-12-28 23:23:00.905 363 11310.18 20.35 56939.98 88888.00 2016-12-28 23:23:01.405 363 11310.17 20.36 56939.98 88888.00 2016-12-28 23:23:01.905 363 11310.20 20.29 56940.00 88888.00 2016-12-28 23:23:02.406 363 11310.24 20.32 56939.97 88888.00 2016-12-28 23:23:02.906 363 11310.23 20.39 56939.98 88888.00 2016-12-28 23:23:03.406 363 11310.28 20.32 56939.96 88888.00 2016-12-28 23:23:03.906 363 11310.30 20.11 56939.97 88888.00 2016-12-28 23:23:04.406 363 11310.27 20.06 56939.97 88888.00 2016-12-28 23:23:04.906 363 11310.22 20.22 56939.98 88888.00 2016-12-28 23:23:05.406 363 11310.28 20.25 56940.01 88888.00 2016-12-28 23:23:05.906 363 11310.29 20.43 56940.04 88888.00 2016-12-28 23:23:06.406 363 11310.27 20.48 56940.06 88888.00 2016-12-28 23:23:06.906 363 11310.31 20.42 56940.03 88888.00 2016-12-28 23:23:07.406 363 11310.28 20.45 56940.00 88888.00 2016-12-28 23:23:07.906 363 11310.25 20.49 56940.00 88888.00 2016-12-28 23:23:08.406 363 11310.31 20.46 56940.07 88888.00 2016-12-28 23:23:08.906 363 11310.29 20.43 56940.06 88888.00 2016-12-28 23:23:09.406 363 11310.25 20.47 56940.01 88888.00 2016-12-28 23:23:09.906 363 11310.25 20.49 56939.97 88888.00 2016-12-28 23:23:10.406 363 11310.29 20.47 56939.97 88888.00 2016-12-28 23:23:10.906 363 11310.27 20.45 56939.95 88888.00 2016-12-28 23:23:11.406 363 11310.24 20.46 56939.96 88888.00 2016-12-28 23:23:11.906 363 11310.30 20.50 56940.00 88888.00 2016-12-28 23:23:12.406 363 11310.29 20.48 56940.00 88888.00 2016-12-28 23:23:12.906 363 11310.25 20.22 56940.06 88888.00 2016-12-28 23:23:13.406 363 11310.30 20.19 56940.04 88888.00 2016-12-28 23:23:13.906 363 11310.31 20.16 56940.03 88888.00 2016-12-28 23:23:14.406 363 11310.32 20.11 56940.06 88888.00 2016-12-28 23:23:14.906 363 11310.32 20.11 56940.07 88888.00 2016-12-28 23:23:15.406 363 11310.35 20.11 56940.06 88888.00 2016-12-28 23:23:15.906 363 11310.29 20.11 56940.02 88888.00 2016-12-28 23:23:16.406 363 11310.30 20.08 56940.06 88888.00 2016-12-28 23:23:16.906 363 11310.35 20.15 56940.06 88888.00 2016-12-28 23:23:17.406 363 11310.30 20.06 56940.09 88888.00 2016-12-28 23:23:17.906 363 11310.29 19.95 56940.08 88888.00 2016-12-28 23:23:18.406 363 11310.30 19.96 56940.06 88888.00 2016-12-28 23:23:18.906 363 11310.25 19.93 56940.00 88888.00 2016-12-28 23:23:19.406 363 11310.24 20.00 56939.95 88888.00 2016-12-28 23:23:19.906 363 11310.24 20.01 56940.01 88888.00 2016-12-28 23:23:20.406 363 11310.22 20.01 56940.01 88888.00 2016-12-28 23:23:20.906 363 11310.21 20.07 56940.02 88888.00 2016-12-28 23:23:21.406 363 11310.18 20.05 56940.01 88888.00 2016-12-28 23:23:21.906 363 11310.22 20.12 56940.00 88888.00 2016-12-28 23:23:22.406 363 11310.25 20.14 56940.02 88888.00 2016-12-28 23:23:22.906 363 11310.25 20.02 56940.00 88888.00 2016-12-28 23:23:23.406 363 11310.23 19.84 56940.01 88888.00 2016-12-28 23:23:23.906 363 11310.21 19.86 56940.06 88888.00 2016-12-28 23:23:24.406 363 11310.15 19.80 56940.11 88888.00 2016-12-28 23:23:24.906 363 11310.23 19.80 56940.13 88888.00 2016-12-28 23:23:25.406 363 11310.22 19.80 56940.09 88888.00 2016-12-28 23:23:25.906 363 11310.17 19.82 56940.08 88888.00 2016-12-28 23:23:26.406 363 11310.20 19.88 56940.09 88888.00 2016-12-28 23:23:26.906 363 11310.21 19.87 56940.10 88888.00 2016-12-28 23:23:27.406 363 11310.16 19.85 56940.09 88888.00 2016-12-28 23:23:27.906 363 11310.16 19.89 56940.11 88888.00 2016-12-28 23:23:28.406 363 11310.18 19.98 56940.14 88888.00 2016-12-28 23:23:28.906 363 11310.14 20.09 56940.19 88888.00 2016-12-28 23:23:29.406 363 11310.11 20.12 56940.16 88888.00 2016-12-28 23:23:29.906 363 11310.17 20.13 56940.19 88888.00 2016-12-28 23:23:30.406 363 11310.14 20.12 56940.20 88888.00 2016-12-28 23:23:30.906 363 11310.13 20.09 56940.22 88888.00 2016-12-28 23:23:31.406 363 11310.14 20.11 56940.29 88888.00 2016-12-28 23:23:31.906 363 11310.13 20.13 56940.26 88888.00 2016-12-28 23:23:32.406 363 11310.15 20.16 56940.28 88888.00 2016-12-28 23:23:32.906 363 11310.17 20.22 56940.33 88888.00 2016-12-28 23:23:33.406 363 11310.15 20.23 56940.38 88888.00 2016-12-28 23:23:33.906 363 11310.08 20.20 56940.36 88888.00 2016-12-28 23:23:34.406 363 11310.15 20.21 56940.38 88888.00 2016-12-28 23:23:34.906 363 11310.16 20.06 56940.38 88888.00 2016-12-28 23:23:35.406 363 11310.13 19.88 56940.41 88888.00 2016-12-28 23:23:35.906 363 11310.14 19.84 56940.43 88888.00 2016-12-28 23:23:36.406 363 11310.15 19.92 56940.46 88888.00 2016-12-28 23:23:36.906 363 11310.11 19.86 56940.42 88888.00 2016-12-28 23:23:37.406 363 11310.14 19.84 56940.39 88888.00 2016-12-28 23:23:37.906 363 11310.17 19.87 56940.36 88888.00 2016-12-28 23:23:38.406 363 11310.21 19.88 56940.38 88888.00 2016-12-28 23:23:38.906 363 11310.15 19.89 56940.40 88888.00 2016-12-28 23:23:39.406 363 11310.14 19.86 56940.51 88888.00 2016-12-28 23:23:39.906 363 11310.20 19.89 56940.45 88888.00 2016-12-28 23:23:40.406 363 11310.16 19.96 56940.41 88888.00 2016-12-28 23:23:40.906 363 11310.16 19.96 56940.40 88888.00 2016-12-28 23:23:41.406 363 11310.22 19.93 56940.43 88888.00 2016-12-28 23:23:41.906 363 11310.17 19.86 56940.49 88888.00 2016-12-28 23:23:42.406 363 11310.14 19.96 56940.46 88888.00 2016-12-28 23:23:42.906 363 11310.21 20.09 56940.47 88888.00 2016-12-28 23:23:43.406 363 11310.16 20.00 56940.49 88888.00 2016-12-28 23:23:43.906 363 11310.17 20.02 56940.55 88888.00 2016-12-28 23:23:44.406 363 11310.22 20.08 56940.55 88888.00 2016-12-28 23:23:44.906 363 11310.23 20.05 56940.55 88888.00 2016-12-28 23:23:45.406 363 11310.20 20.04 56940.58 88888.00 2016-12-28 23:23:45.906 363 11310.24 20.05 56940.55 88888.00 2016-12-28 23:23:46.406 363 11310.31 20.02 56940.55 88888.00 2016-12-28 23:23:46.906 363 11310.21 20.01 56940.52 88888.00 2016-12-28 23:23:47.406 363 11310.23 20.01 56940.52 88888.00 2016-12-28 23:23:47.906 363 11310.28 19.99 56940.58 88888.00 2016-12-28 23:23:48.406 363 11310.25 19.98 56940.60 88888.00 2016-12-28 23:23:48.906 363 11310.21 19.95 56940.58 88888.00 2016-12-28 23:23:49.406 363 11310.22 19.95 56940.59 88888.00 2016-12-28 23:23:49.906 363 11310.23 19.95 56940.59 88888.00 2016-12-28 23:23:50.406 363 11310.24 20.01 56940.56 88888.00 2016-12-28 23:23:50.906 363 11310.27 20.15 56940.60 88888.00 2016-12-28 23:23:51.406 363 11310.24 20.25 56940.61 88888.00 2016-12-28 23:23:51.906 363 11310.23 20.15 56940.65 88888.00 2016-12-28 23:23:52.406 363 11310.27 20.04 56940.68 88888.00 2016-12-28 23:23:52.906 363 11310.34 19.92 56940.67 88888.00 2016-12-28 23:23:53.406 363 11310.28 19.85 56940.66 88888.00 2016-12-28 23:23:53.906 363 11310.21 19.87 56940.67 88888.00 2016-12-28 23:23:54.406 363 11310.24 19.85 56940.73 88888.00 2016-12-28 23:23:54.906 363 11310.23 19.85 56940.65 88888.00 2016-12-28 23:23:55.406 363 11310.23 19.91 56940.64 88888.00 2016-12-28 23:23:55.906 363 11310.30 19.91 56940.65 88888.00 2016-12-28 23:23:56.406 363 11310.31 19.92 56940.68 88888.00 2016-12-28 23:23:56.906 363 11310.34 19.98 56940.71 88888.00 2016-12-28 23:23:57.406 363 11310.28 19.91 56940.66 88888.00 2016-12-28 23:23:57.906 363 11310.30 19.86 56940.64 88888.00 2016-12-28 23:23:58.406 363 11310.30 19.82 56940.68 88888.00 2016-12-28 23:23:58.906 363 11310.31 19.89 56940.73 88888.00 2016-12-28 23:23:59.406 363 11310.36 19.93 56940.73 88888.00 2016-12-28 23:23:59.906 363 11310.37 19.94 56940.75 88888.00 2016-12-28 23:24:00.406 363 11310.34 19.89 56940.74 88888.00 2016-12-28 23:24:00.906 363 11310.32 19.92 56940.73 88888.00 2016-12-28 23:24:01.406 363 11310.35 19.95 56940.78 88888.00 2016-12-28 23:24:01.906 363 11310.28 19.96 56940.77 88888.00 2016-12-28 23:24:02.406 363 11310.32 19.91 56940.83 88888.00 2016-12-28 23:24:02.906 363 11310.36 19.89 56940.85 88888.00 2016-12-28 23:24:03.406 363 11310.32 20.01 56940.92 88888.00 2016-12-28 23:24:03.906 363 11310.37 20.19 56940.90 88888.00 2016-12-28 23:24:04.406 363 11310.43 20.14 56940.88 88888.00 2016-12-28 23:24:04.906 363 11310.41 20.20 56940.87 88888.00 2016-12-28 23:24:05.406 363 11310.44 20.23 56940.87 88888.00 2016-12-28 23:24:05.906 363 11310.45 20.29 56940.90 88888.00 2016-12-28 23:24:06.406 363 11310.38 20.36 56940.87 88888.00 2016-12-28 23:24:06.906 363 11310.37 20.26 56940.92 88888.00 2016-12-28 23:24:07.406 363 11310.49 20.21 56940.93 88888.00 2016-12-28 23:24:07.906 363 11310.49 20.13 56940.94 88888.00 2016-12-28 23:24:08.406 363 11310.43 20.22 56940.96 88888.00 2016-12-28 23:24:08.906 363 11310.48 20.27 56940.94 88888.00 2016-12-28 23:24:09.406 363 11310.43 20.25 56941.01 88888.00 2016-12-28 23:24:09.906 363 11310.34 20.26 56940.99 88888.00 2016-12-28 23:24:10.406 363 11310.34 20.25 56941.01 88888.00 2016-12-28 23:24:10.906 363 11310.38 20.25 56941.10 88888.00 2016-12-28 23:24:11.406 363 11310.38 20.28 56941.17 88888.00 2016-12-28 23:24:11.906 363 11310.36 20.29 56941.18 88888.00 2016-12-28 23:24:12.406 363 11310.39 20.20 56941.20 88888.00 2016-12-28 23:24:12.906 363 11310.37 20.19 56941.24 88888.00 2016-12-28 23:24:13.406 363 11310.34 20.30 56941.28 88888.00 2016-12-28 23:24:13.906 363 11310.43 20.33 56941.30 88888.00 2016-12-28 23:24:14.406 363 11310.39 20.35 56941.29 88888.00 2016-12-28 23:24:14.906 363 11310.36 20.35 56941.31 88888.00 2016-12-28 23:24:15.406 363 11310.41 20.30 56941.32 88888.00 2016-12-28 23:24:15.906 363 11310.41 20.33 56941.36 88888.00 2016-12-28 23:24:16.406 363 11310.39 20.19 56941.35 88888.00 2016-12-28 23:24:16.906 363 11310.42 20.07 56941.31 88888.00 2016-12-28 23:24:17.406 363 11310.47 20.12 56941.37 88888.00 2016-12-28 23:24:17.906 363 11310.45 20.14 56941.36 88888.00 2016-12-28 23:24:18.406 363 11310.39 20.14 56941.39 88888.00 2016-12-28 23:24:18.906 363 11310.47 20.15 56941.38 88888.00 2016-12-28 23:24:19.406 363 11310.43 20.01 56941.35 88888.00 2016-12-28 23:24:19.906 363 11310.38 20.01 56941.35 88888.00 2016-12-28 23:24:20.406 363 11310.39 20.09 56941.38 88888.00 2016-12-28 23:24:20.906 363 11310.38 20.09 56941.42 88888.00 2016-12-28 23:24:21.406 363 11310.35 20.12 56941.38 88888.00 2016-12-28 23:24:21.906 363 11310.45 20.13 56941.42 88888.00 2016-12-28 23:24:22.406 363 11310.50 20.18 56941.42 88888.00 2016-12-28 23:24:22.906 363 11310.48 20.20 56941.48 88888.00 2016-12-28 23:24:23.406 363 11310.48 20.21 56941.51 88888.00 2016-12-28 23:24:23.906 363 11310.54 20.25 56941.46 88888.00 2016-12-28 23:24:24.406 363 11310.51 20.19 56941.45 88888.00 2016-12-28 23:24:24.906 363 11310.50 20.20 56941.46 88888.00 2016-12-28 23:24:25.406 363 11310.51 20.18 56941.52 88888.00 2016-12-28 23:24:25.906 363 11310.52 20.20 56941.54 88888.00 2016-12-28 23:24:26.406 363 11310.56 20.27 56941.57 88888.00 2016-12-28 23:24:26.906 363 11310.61 20.29 56941.56 88888.00 2016-12-28 23:24:27.406 363 11310.58 20.26 56941.55 88888.00 2016-12-28 23:24:27.906 363 11310.57 20.35 56941.56 88888.00 2016-12-28 23:24:28.406 363 11310.58 20.47 56941.55 88888.00 2016-12-28 23:24:28.906 363 11310.63 20.50 56941.56 88888.00 2016-12-28 23:24:29.406 363 11310.58 20.54 56941.56 88888.00 2016-12-28 23:24:29.906 363 11310.57 20.40 56941.61 88888.00 2016-12-28 23:24:30.406 363 11310.59 20.11 56941.61 88888.00 2016-12-28 23:24:30.906 363 11310.63 20.18 56941.67 88888.00 2016-12-28 23:24:31.406 363 11310.63 20.45 56941.75 88888.00 2016-12-28 23:24:31.906 363 11310.65 20.54 56941.75 88888.00 2016-12-28 23:24:32.406 363 11310.65 20.54 56941.80 88888.00 2016-12-28 23:24:32.906 363 11310.63 20.52 56941.80 88888.00 2016-12-28 23:24:33.406 363 11310.63 20.53 56941.81 88888.00 2016-12-28 23:24:33.906 363 11310.63 20.45 56941.80 88888.00 2016-12-28 23:24:34.406 363 11310.59 20.45 56941.84 88888.00 2016-12-28 23:24:34.906 363 11310.56 20.45 56941.82 88888.00 2016-12-28 23:24:35.406 363 11310.62 20.41 56941.81 88888.00 2016-12-28 23:24:35.906 363 11310.58 20.21 56941.77 88888.00 2016-12-28 23:24:36.406 363 11310.59 20.12 56941.78 88888.00 2016-12-28 23:24:36.906 363 11310.65 20.14 56941.87 88888.00 2016-12-28 23:24:37.406 363 11310.68 20.16 56941.86 88888.00 2016-12-28 23:24:37.906 363 11310.64 20.21 56941.88 88888.00 2016-12-28 23:24:38.406 363 11310.66 20.27 56941.88 88888.00 2016-12-28 23:24:38.906 363 11310.64 20.29 56941.90 88888.00 2016-12-28 23:24:39.406 363 11310.63 20.28 56941.87 88888.00 2016-12-28 23:24:39.906 363 11310.68 20.35 56941.82 88888.00 2016-12-28 23:24:40.406 363 11310.75 20.38 56941.87 88888.00 2016-12-28 23:24:40.906 363 11310.75 20.33 56941.87 88888.00 2016-12-28 23:24:41.406 363 11310.77 20.36 56941.83 88888.00 2016-12-28 23:24:41.906 363 11310.77 20.35 56941.83 88888.00 2016-12-28 23:24:42.406 363 11310.77 20.33 56941.81 88888.00 2016-12-28 23:24:42.906 363 11310.66 20.32 56941.81 88888.00 2016-12-28 23:24:43.406 363 11310.75 20.38 56941.84 88888.00 2016-12-28 23:24:43.906 363 11310.83 20.32 56941.89 88888.00 2016-12-28 23:24:44.406 363 11310.78 20.26 56941.87 88888.00 2016-12-28 23:24:44.906 363 11310.78 20.20 56941.87 88888.00 2016-12-28 23:24:45.406 363 11310.79 20.23 56941.89 88888.00 2016-12-28 23:24:45.906 363 11310.76 20.12 56941.87 88888.00 2016-12-28 23:24:46.406 363 11310.77 20.18 56941.96 88888.00 2016-12-28 23:24:46.906 363 11310.78 20.15 56942.02 88888.00 2016-12-28 23:24:47.406 363 11310.77 20.25 56941.99 88888.00 2016-12-28 23:24:47.906 363 11310.70 20.20 56941.97 88888.00 2016-12-28 23:24:48.406 363 11310.75 20.25 56941.97 88888.00 2016-12-28 23:24:48.906 363 11310.71 20.20 56942.00 88888.00 2016-12-28 23:24:49.406 363 11310.68 20.19 56942.02 88888.00 2016-12-28 23:24:49.906 363 11310.75 20.16 56942.06 88888.00 2016-12-28 23:24:50.406 363 11310.76 20.21 56942.07 88888.00 2016-12-28 23:24:50.906 363 11310.65 20.26 56942.08 88888.00 2016-12-28 23:24:51.406 363 11310.65 20.26 56942.05 88888.00 2016-12-28 23:24:51.906 363 11310.70 20.27 56942.08 88888.00 2016-12-28 23:24:52.406 363 11310.68 20.21 56942.09 88888.00 2016-12-28 23:24:52.906 363 11310.68 20.16 56942.09 88888.00 2016-12-28 23:24:53.406 363 11310.69 20.13 56942.14 88888.00 2016-12-28 23:24:53.906 363 11310.68 20.15 56942.21 88888.00 2016-12-28 23:24:54.406 363 11310.66 20.18 56942.21 88888.00 2016-12-28 23:24:54.906 363 11310.69 20.19 56942.19 88888.00 2016-12-28 23:24:55.406 363 11310.71 20.20 56942.20 88888.00 2016-12-28 23:24:55.906 363 11310.65 20.22 56942.20 88888.00 2016-12-28 23:24:56.406 363 11310.59 20.22 56942.23 88888.00 2016-12-28 23:24:56.906 363 11310.62 20.19 56942.22 88888.00 2016-12-28 23:24:57.406 363 11310.65 20.25 56942.27 88888.00 2016-12-28 23:24:57.906 363 11310.68 20.26 56942.32 88888.00 2016-12-28 23:24:58.406 363 11310.68 20.27 56942.31 88888.00 2016-12-28 23:24:58.906 363 11310.62 20.23 56942.34 88888.00 2016-12-28 23:24:59.406 363 11310.61 20.33 56942.34 88888.00 2016-12-28 23:24:59.906 363 11310.63 20.33 56942.33 88888.00 2016-12-28 23:25:00.406 363 11310.64 20.43 56942.29 88888.00 2016-12-28 23:25:00.906 363 11310.58 20.52 56942.35 88888.00 2016-12-28 23:25:01.406 363 11310.57 20.34 56942.26 88888.00 2016-12-28 23:25:01.906 363 11310.58 20.34 56942.28 88888.00 2016-12-28 23:25:02.406 363 11310.57 20.32 56942.23 88888.00 2016-12-28 23:25:02.906 363 11310.59 20.28 56942.18 88888.00 2016-12-28 23:25:03.406 363 11310.62 20.27 56942.16 88888.00 2016-12-28 23:25:03.906 363 11310.61 20.30 56942.16 88888.00 2016-12-28 23:25:04.406 363 11310.65 20.34 56942.15 88888.00 2016-12-28 23:25:04.906 363 11310.69 20.40 56942.15 88888.00 2016-12-28 23:25:05.406 363 11310.68 20.39 56942.18 88888.00 2016-12-28 23:25:05.906 363 11310.66 20.36 56942.18 88888.00 2016-12-28 23:25:06.406 363 11310.71 20.35 56942.22 88888.00 2016-12-28 23:25:06.906 363 11310.69 20.43 56942.22 88888.00 2016-12-28 23:25:07.406 363 11310.68 20.53 56942.20 88888.00 2016-12-28 23:25:07.906 363 11310.76 20.67 56942.23 88888.00 2016-12-28 23:25:08.406 363 11310.78 20.62 56942.21 88888.00 2016-12-28 23:25:08.906 363 11310.73 20.60 56942.18 88888.00 2016-12-28 23:25:09.406 363 11310.75 20.62 56942.15 88888.00 2016-12-28 23:25:09.906 363 11310.83 20.59 56942.22 88888.00 2016-12-28 23:25:10.406 363 11310.82 20.59 56942.25 88888.00 2016-12-28 23:25:10.906 363 11310.77 20.62 56942.25 88888.00 2016-12-28 23:25:11.406 363 11310.80 20.68 56942.27 88888.00 2016-12-28 23:25:11.906 363 11310.84 20.64 56942.21 88888.00 2016-12-28 23:25:12.407 363 11310.84 20.66 56942.21 88888.00 2016-12-28 23:25:12.907 363 11310.96 20.66 56942.22 88888.00 2016-12-28 23:25:13.407 363 11310.90 20.66 56942.20 88888.00 2016-12-28 23:25:13.907 363 11310.91 20.68 56942.16 88888.00 2016-12-28 23:25:14.407 363 11310.96 20.70 56942.23 88888.00 2016-12-28 23:25:14.907 363 11310.99 20.77 56942.28 88888.00 2016-12-28 23:25:15.407 363 11310.97 20.74 56942.28 88888.00 2016-12-28 23:25:15.907 363 11310.98 20.75 56942.35 88888.00 2016-12-28 23:25:16.407 363 11311.01 20.72 56942.40 88888.00 2016-12-28 23:25:16.907 363 11311.04 20.72 56942.44 88888.00 2016-12-28 23:25:17.407 363 11311.01 20.82 56942.51 88888.00 2016-12-28 23:25:17.907 363 11311.06 20.82 56942.53 88888.00 2016-12-28 23:25:18.407 363 11311.11 20.81 56942.55 88888.00 2016-12-28 23:25:18.907 363 11311.10 20.81 56942.58 88888.00 2016-12-28 23:25:19.407 363 11311.15 20.93 56942.64 88888.00 2016-12-28 23:25:19.907 363 11311.17 21.04 56942.61 88888.00 2016-12-28 23:25:20.407 363 11311.12 21.11 56942.65 88888.00 2016-12-28 23:25:20.907 363 11311.11 21.15 56942.65 88888.00 2016-12-28 23:25:21.407 363 11311.18 21.15 56942.69 88888.00 2016-12-28 23:25:21.907 363 11311.19 21.15 56942.73 88888.00 2016-12-28 23:25:22.407 363 11311.21 21.14 56942.77 88888.00 2016-12-28 23:25:22.907 363 11311.28 21.15 56942.79 88888.00 2016-12-28 23:25:23.407 363 11311.27 21.10 56942.83 88888.00 2016-12-28 23:25:23.907 363 11311.20 20.95 56942.83 88888.00 2016-12-28 23:25:24.407 363 11311.26 20.98 56942.84 88888.00 2016-12-28 23:25:24.907 363 11311.29 20.96 56942.85 88888.00 2016-12-28 23:25:25.407 363 11311.29 20.97 56942.87 88888.00 2016-12-28 23:25:25.907 363 11311.33 20.97 56942.84 88888.00 2016-12-28 23:25:26.407 363 11311.34 20.86 56942.89 88888.00 2016-12-28 23:25:26.907 363 11311.25 20.76 56942.87 88888.00 2016-12-28 23:25:27.407 363 11311.28 20.75 56942.87 88888.00 2016-12-28 23:25:27.907 363 11311.31 20.76 56942.90 88888.00 2016-12-28 23:25:28.407 363 11311.34 20.79 56942.91 88888.00 2016-12-28 23:25:28.907 363 11311.36 20.79 56942.93 88888.00 2016-12-28 23:25:29.407 363 11311.41 20.77 56942.87 88888.00 2016-12-28 23:25:29.907 363 11311.40 20.77 56942.80 88888.00 2016-12-28 23:25:30.407 363 11311.38 20.76 56942.83 88888.00 2016-12-28 23:25:30.907 363 11311.40 20.79 56942.82 88888.00 2016-12-28 23:25:31.407 363 11311.41 20.77 56942.74 88888.00 2016-12-28 23:25:31.907 363 11311.32 20.76 56942.79 88888.00 2016-12-28 23:25:32.407 363 11311.38 20.72 56942.82 88888.00 2016-12-28 23:25:32.907 363 11311.41 20.70 56942.79 88888.00 2016-12-28 23:25:33.407 363 11311.35 20.70 56942.77 88888.00 2016-12-28 23:25:33.907 363 11311.34 20.73 56942.74 88888.00 2016-12-28 23:25:34.407 363 11311.36 20.75 56942.78 88888.00 2016-12-28 23:25:34.907 363 11311.35 20.70 56942.77 88888.00 2016-12-28 23:25:35.407 363 11311.32 20.69 56942.76 88888.00 2016-12-28 23:25:35.907 363 11311.36 20.70 56942.67 88888.00 2016-12-28 23:25:36.407 363 11311.34 20.66 56942.67 88888.00 2016-12-28 23:25:36.907 363 11311.35 20.68 56942.71 88888.00 2016-12-28 23:25:37.407 363 11311.40 20.75 56942.70 88888.00 2016-12-28 23:25:37.907 363 11311.41 20.81 56942.71 88888.00 2016-12-28 23:25:38.407 363 11311.34 20.79 56942.72 88888.00 2016-12-28 23:25:38.907 363 11311.36 20.80 56942.69 88888.00 2016-12-28 23:25:39.407 363 11311.41 20.73 56942.63 88888.00 2016-12-28 23:25:39.907 363 11311.41 20.73 56942.65 88888.00 2016-12-28 23:25:40.407 363 11311.34 20.72 56942.61 88888.00 2016-12-28 23:25:40.907 363 11311.39 20.68 56942.55 88888.00 2016-12-28 23:25:41.407 363 11311.38 20.69 56942.59 88888.00 2016-12-28 23:25:41.907 363 11311.32 20.68 56942.55 88888.00 2016-12-28 23:25:42.407 363 11311.39 20.70 56942.54 88888.00 2016-12-28 23:25:42.907 363 11311.41 20.68 56942.48 88888.00 2016-12-28 23:25:43.407 363 11311.33 20.72 56942.42 88888.00 2016-12-28 23:25:43.907 363 11311.35 20.70 56942.37 88888.00 2016-12-28 23:25:44.407 363 11311.40 20.64 56942.34 88888.00 2016-12-28 23:25:44.907 363 11311.40 20.57 56942.39 88888.00 2016-12-28 23:25:45.407 363 11311.35 20.66 56942.38 88888.00 2016-12-28 23:25:45.907 363 11311.39 20.63 56942.40 88888.00 2016-12-28 23:25:46.407 363 11311.34 20.60 56942.34 88888.00 2016-12-28 23:25:46.907 363 11311.29 20.60 56942.34 88888.00 2016-12-28 23:25:47.407 363 11311.28 20.62 56942.37 88888.00 2016-12-28 23:25:47.907 363 11311.32 20.60 56942.33 88888.00 2016-12-28 23:25:48.407 363 11311.34 20.59 56942.31 88888.00 2016-12-28 23:25:48.907 363 11311.38 20.59 56942.32 88888.00 2016-12-28 23:25:49.407 363 11311.38 20.59 56942.35 88888.00 2016-12-28 23:25:49.907 363 11311.31 20.59 56942.33 88888.00 2016-12-28 23:25:50.407 363 11311.33 20.61 56942.29 88888.00 2016-12-28 23:25:50.907 363 11311.36 20.63 56942.21 88888.00 2016-12-28 23:25:51.407 363 11311.31 20.57 56942.23 88888.00 2016-12-28 23:25:51.907 363 11311.34 20.56 56942.25 88888.00 2016-12-28 23:25:52.407 363 11311.35 20.57 56942.29 88888.00 2016-12-28 23:25:52.907 363 11311.35 20.57 56942.29 88888.00 2016-12-28 23:25:53.407 363 11311.33 20.61 56942.27 88888.00 2016-12-28 23:25:53.907 363 11311.42 20.64 56942.26 88888.00 2016-12-28 23:25:54.407 363 11311.38 20.57 56942.22 88888.00 2016-12-28 23:25:54.907 363 11311.39 20.57 56942.21 88888.00 2016-12-28 23:25:55.407 363 11311.38 20.60 56942.18 88888.00 2016-12-28 23:25:55.907 363 11311.38 20.64 56942.19 88888.00 2016-12-28 23:25:56.407 363 11311.32 20.59 56942.21 88888.00 2016-12-28 23:25:56.907 363 11311.32 20.60 56942.16 88888.00 2016-12-28 23:25:57.407 363 11311.36 20.55 56942.15 88888.00 2016-12-28 23:25:57.907 363 11311.31 20.57 56942.09 88888.00 2016-12-28 23:25:58.407 363 11311.32 20.68 56942.10 88888.00 2016-12-28 23:25:58.907 363 11311.33 20.67 56942.10 88888.00 2016-12-28 23:25:59.407 363 11311.31 20.61 56942.15 88888.00 2016-12-28 23:25:59.907 363 11311.29 20.61 56942.15 88888.00 2016-12-28 23:26:00.407 363 11311.31 20.55 56942.16 88888.00 2016-12-28 23:26:00.907 363 11311.27 20.48 56942.19 88888.00 2016-12-28 23:26:01.407 363 11311.21 20.49 56942.20 88888.00 2016-12-28 23:26:01.907 363 11311.22 20.54 56942.19 88888.00 2016-12-28 23:26:02.407 363 11311.21 20.61 56942.16 88888.00 2016-12-28 23:26:02.907 363 11311.21 20.59 56942.23 88888.00 2016-12-28 23:26:03.407 363 11311.24 20.55 56942.20 88888.00 2016-12-28 23:26:03.907 363 11311.24 20.57 56942.20 88888.00 2016-12-28 23:26:04.407 363 11311.21 20.56 56942.22 88888.00 2016-12-28 23:26:04.907 363 11311.18 20.56 56942.20 88888.00 2016-12-28 23:26:05.407 363 11311.22 20.57 56942.23 88888.00 2016-12-28 23:26:05.907 363 11311.24 20.59 56942.21 88888.00 2016-12-28 23:26:06.407 363 11311.17 20.56 56942.25 88888.00 2016-12-28 23:26:06.907 363 11311.17 20.53 56942.22 88888.00 2016-12-28 23:26:07.407 363 11311.22 20.53 56942.28 88888.00 2016-12-28 23:26:07.907 363 11311.19 20.56 56942.31 88888.00 2016-12-28 23:26:08.407 363 11311.18 20.59 56942.34 88888.00 2016-12-28 23:26:08.907 363 11311.21 20.60 56942.34 88888.00 2016-12-28 23:26:09.407 363 11311.19 20.62 56942.31 88888.00 2016-12-28 23:26:09.907 363 11311.21 20.61 56942.38 88888.00 2016-12-28 23:26:10.407 363 11311.21 20.56 56942.35 88888.00 2016-12-28 23:26:10.907 363 11311.20 20.57 56942.31 88888.00 2016-12-28 23:26:11.407 363 11311.22 20.61 56942.31 88888.00 2016-12-28 23:26:11.907 363 11311.31 20.56 56942.33 88888.00 2016-12-28 23:26:12.407 363 11311.27 20.60 56942.33 88888.00 2016-12-28 23:26:12.907 363 11311.21 20.64 56942.29 88888.00 2016-12-28 23:26:13.407 363 11311.28 20.67 56942.31 88888.00 2016-12-28 23:26:13.907 363 11311.32 20.66 56942.29 88888.00 2016-12-28 23:26:14.407 363 11311.25 20.66 56942.29 88888.00 2016-12-28 23:26:14.907 363 11311.22 20.66 56942.26 88888.00 2016-12-28 23:26:15.407 363 11311.31 20.67 56942.23 88888.00 2016-12-28 23:26:15.907 363 11311.29 20.75 56942.21 88888.00 2016-12-28 23:26:16.407 363 11311.29 20.77 56942.23 88888.00 2016-12-28 23:26:16.907 363 11311.31 20.73 56942.34 88888.00 2016-12-28 23:26:17.407 363 11311.27 20.68 56942.32 88888.00 2016-12-28 23:26:17.907 363 11311.22 20.79 56942.29 88888.00 2016-12-28 23:26:18.407 363 11311.28 20.86 56942.29 88888.00 2016-12-28 23:26:18.907 363 11311.34 20.88 56942.27 88888.00 2016-12-28 23:26:19.407 363 11311.28 20.86 56942.22 88888.00 2016-12-28 23:26:19.907 363 11311.25 20.83 56942.22 88888.00 2016-12-28 23:26:20.407 363 11311.25 20.83 56942.25 88888.00 2016-12-28 23:26:20.907 363 11311.26 20.79 56942.22 88888.00 2016-12-28 23:26:21.407 363 11311.28 20.84 56942.21 88888.00 2016-12-28 23:26:21.907 363 11311.28 20.93 56942.19 88888.00 2016-12-28 23:26:22.407 363 11311.21 20.87 56942.16 88888.00 2016-12-28 23:26:22.907 363 11311.21 20.81 56942.10 88888.00 2016-12-28 23:26:23.407 363 11311.24 20.83 56942.12 88888.00 2016-12-28 23:26:23.907 363 11311.20 20.80 56942.14 88888.00 2016-12-28 23:26:24.407 363 11311.20 20.81 56942.12 88888.00 2016-12-28 23:26:24.907 363 11311.24 20.77 56942.15 88888.00 2016-12-28 23:26:25.407 363 11311.25 20.79 56942.09 88888.00 2016-12-28 23:26:25.907 363 11311.20 20.81 56942.09 88888.00 2016-12-28 23:26:26.407 363 11311.12 20.77 56942.07 88888.00 2016-12-28 23:26:26.907 363 11311.14 20.75 56942.06 88888.00 2016-12-28 23:26:27.407 363 11311.13 20.79 56942.01 88888.00 2016-12-28 23:26:27.907 363 11311.11 20.80 56941.97 88888.00 2016-12-28 23:26:28.407 363 11311.13 20.75 56942.01 88888.00 2016-12-28 23:26:28.907 363 11311.10 20.73 56941.96 88888.00 2016-12-28 23:26:29.407 363 11311.05 20.80 56941.94 88888.00 2016-12-28 23:26:29.907 363 11311.06 20.79 56941.89 88888.00 2016-12-28 23:26:30.407 363 11311.07 20.68 56941.80 88888.00 2016-12-28 23:26:30.907 363 11311.03 20.67 56941.80 88888.00 2016-12-28 23:26:31.407 363 11311.03 20.66 56941.80 88888.00 2016-12-28 23:26:31.907 363 11311.04 20.63 56941.75 88888.00 2016-12-28 23:26:32.407 363 11310.99 20.57 56941.67 88888.00 2016-12-28 23:26:32.907 363 11310.97 20.43 56941.65 88888.00 2016-12-28 23:26:33.407 363 11311.00 20.46 56941.57 88888.00 2016-12-28 23:26:33.907 363 11310.97 20.47 56941.50 88888.00 2016-12-28 23:26:34.407 363 11310.91 20.40 56941.45 88888.00 2016-12-28 23:26:34.907 363 11310.93 20.39 56941.38 88888.00 2016-12-28 23:26:35.407 363 11310.90 20.36 56941.30 88888.00 2016-12-28 23:26:35.907 363 11310.85 20.34 56941.31 88888.00 2016-12-28 23:26:36.407 363 11310.86 20.30 56941.33 88888.00 2016-12-28 23:26:36.907 363 11310.82 20.29 56941.33 88888.00 2016-12-28 23:26:37.407 363 11310.80 20.27 56941.36 88888.00 2016-12-28 23:26:37.907 363 11310.79 20.26 56941.31 88888.00 2016-12-28 23:26:38.407 363 11310.79 20.29 56941.32 88888.00 2016-12-28 23:26:38.907 363 11310.76 20.29 56941.31 88888.00 2016-12-28 23:26:39.407 363 11310.70 20.27 56941.26 88888.00 2016-12-28 23:26:39.907 363 11310.72 20.25 56941.23 88888.00 2016-12-28 23:26:40.407 363 11310.71 20.27 56941.22 88888.00 2016-12-28 23:26:40.907 363 11310.66 20.27 56941.26 88888.00 2016-12-28 23:26:41.407 363 11310.68 20.30 56941.31 88888.00 2016-12-28 23:26:41.907 363 11310.65 20.28 56941.30 88888.00 2016-12-28 23:26:42.407 363 11310.62 20.34 56941.24 88888.00 2016-12-28 23:26:42.907 363 11310.62 20.40 56941.22 88888.00 2016-12-28 23:26:43.407 363 11310.55 20.40 56941.22 88888.00 2016-12-28 23:26:43.907 363 11310.52 20.41 56941.24 88888.00 2016-12-28 23:26:44.407 363 11310.54 20.40 56941.24 88888.00 2016-12-28 23:26:44.907 363 11310.56 20.40 56941.26 88888.00 2016-12-28 23:26:45.407 363 11310.48 20.41 56941.25 88888.00 2016-12-28 23:26:45.907 363 11310.48 20.39 56941.26 88888.00 2016-12-28 23:26:46.407 363 11310.52 20.41 56941.23 88888.00 2016-12-28 23:26:46.907 363 11310.51 20.47 56941.20 88888.00 2016-12-28 23:26:47.407 363 11310.49 20.49 56941.25 88888.00 2016-12-28 23:26:47.907 363 11310.52 20.48 56941.26 88888.00 2016-12-28 23:26:48.407 363 11310.49 20.55 56941.31 88888.00 2016-12-28 23:26:48.907 363 11310.49 20.69 56941.36 88888.00 2016-12-28 23:26:49.407 363 11310.50 20.69 56941.33 88888.00 2016-12-28 23:26:49.907 363 11310.51 20.62 56941.33 88888.00 2016-12-28 23:26:50.407 363 11310.49 20.66 56941.31 88888.00 2016-12-28 23:26:50.907 363 11310.50 20.75 56941.32 88888.00 2016-12-28 23:26:51.407 363 11310.54 20.77 56941.33 88888.00 2016-12-28 23:26:51.907 363 11310.52 20.75 56941.29 88888.00 2016-12-28 23:26:52.407 363 11310.49 20.73 56941.32 88888.00 2016-12-28 23:26:52.907 363 11310.52 20.75 56941.33 88888.00 2016-12-28 23:26:53.407 363 11310.52 20.70 56941.28 88888.00 2016-12-28 23:26:53.907 363 11310.54 20.70 56941.24 88888.00 2016-12-28 23:26:54.407 363 11310.58 20.73 56941.28 88888.00 2016-12-28 23:26:54.907 363 11310.57 20.77 56941.26 88888.00 2016-12-28 23:26:55.407 363 11310.54 20.72 56941.26 88888.00 2016-12-28 23:26:55.907 363 11310.57 20.72 56941.31 88888.00 2016-12-28 23:26:56.407 363 11310.58 20.61 56941.25 88888.00 2016-12-28 23:26:56.907 363 11310.57 20.62 56941.32 88888.00 2016-12-28 23:26:57.407 363 11310.58 20.61 56941.31 88888.00 2016-12-28 23:26:57.907 363 11310.63 20.59 56941.30 88888.00 2016-12-28 23:26:58.407 363 11310.61 20.53 56941.30 88888.00 2016-12-28 23:26:58.907 363 11310.58 20.59 56941.29 88888.00 2016-12-28 23:26:59.407 363 11310.61 20.61 56941.32 88888.00 2016-12-28 23:26:59.907 363 11310.55 20.55 56941.32 88888.00 2016-12-28 23:27:00.407 363 11310.55 20.53 56941.31 88888.00 2016-12-28 23:27:00.907 363 11310.61 20.54 56941.25 88888.00 2016-12-28 23:27:01.407 363 11310.61 20.57 56941.30 88888.00 2016-12-28 23:27:01.907 363 11310.59 20.59 56941.24 88888.00 2016-12-28 23:27:02.407 363 11310.63 20.56 56941.23 88888.00 2016-12-28 23:27:02.907 363 11310.66 20.54 56941.23 88888.00 2016-12-28 23:27:03.407 363 11310.59 20.54 56941.23 88888.00 2016-12-28 23:27:03.907 363 11310.51 20.52 56941.25 88888.00 2016-12-28 23:27:04.407 363 11310.56 20.48 56941.24 88888.00 2016-12-28 23:27:04.907 363 11310.54 20.46 56941.26 88888.00 2016-12-28 23:27:05.407 363 11310.51 20.53 56941.22 88888.00 2016-12-28 23:27:05.907 363 11310.56 20.52 56941.19 88888.00 2016-12-28 23:27:06.407 363 11310.59 20.42 56941.17 88888.00 2016-12-28 23:27:06.907 363 11310.61 20.40 56941.13 88888.00 2016-12-28 23:27:07.407 363 11310.59 20.40 56941.17 88888.00 2016-12-28 23:27:07.907 363 11310.58 20.39 56941.12 88888.00 2016-12-28 23:27:08.407 363 11310.55 20.42 56941.15 88888.00 2016-12-28 23:27:08.907 363 11310.51 20.39 56941.18 88888.00 2016-12-28 23:27:09.407 363 11310.54 20.30 56941.15 88888.00 2016-12-28 23:27:09.907 363 11310.51 20.26 56941.07 88888.00 2016-12-28 23:27:10.407 363 11310.51 20.30 56941.06 88888.00 2016-12-28 23:27:10.907 363 11310.50 20.28 56941.06 88888.00 2016-12-28 23:27:11.407 363 11310.45 20.28 56941.07 88888.00 2016-12-28 23:27:11.907 363 11310.45 20.30 56941.06 88888.00 2016-12-28 23:27:12.407 363 11310.43 20.28 56941.04 88888.00 2016-12-28 23:27:12.907 363 11310.48 20.21 56941.04 88888.00 2016-12-28 23:27:13.407 363 11310.43 20.23 56941.05 88888.00 2016-12-28 23:27:13.907 363 11310.43 20.25 56941.10 88888.00 2016-12-28 23:27:14.407 363 11310.44 20.21 56941.13 88888.00 2016-12-28 23:27:14.907 363 11310.37 20.19 56941.07 88888.00 2016-12-28 23:27:15.407 363 11310.35 20.16 56941.04 88888.00 2016-12-28 23:27:15.907 363 11310.35 20.19 56940.97 88888.00 2016-12-28 23:27:16.407 363 11310.32 20.19 56940.97 88888.00 2016-12-28 23:27:16.907 363 11310.28 20.15 56940.94 88888.00 2016-12-28 23:27:17.407 363 11310.30 20.15 56940.97 88888.00 2016-12-28 23:27:17.907 363 11310.30 20.14 56940.99 88888.00 2016-12-28 23:27:18.407 363 11310.29 20.14 56940.97 88888.00 2016-12-28 23:27:18.907 363 11310.35 20.15 56940.98 88888.00 2016-12-28 23:27:19.407 363 11310.31 20.13 56940.93 88888.00 2016-12-28 23:27:19.907 363 11310.34 20.09 56940.94 88888.00 2016-12-28 23:27:20.407 363 11310.36 20.12 56940.94 88888.00 2016-12-28 23:27:20.907 363 11310.38 20.12 56940.92 88888.00 2016-12-28 23:27:21.407 363 11310.29 20.11 56940.90 88888.00 2016-12-28 23:27:21.907 363 11310.29 20.13 56940.92 88888.00 2016-12-28 23:27:22.408 363 11310.28 20.12 56940.93 88888.00 2016-12-28 23:27:22.908 363 11310.30 20.09 56940.90 88888.00 2016-12-28 23:27:23.408 363 11310.25 20.06 56940.91 88888.00 2016-12-28 23:27:23.908 363 11310.25 20.04 56940.85 88888.00 2016-12-28 23:27:24.408 363 11310.21 20.05 56940.85 88888.00 2016-12-28 23:27:24.908 363 11310.18 20.04 56940.84 88888.00 2016-12-28 23:27:25.408 363 11310.20 20.01 56940.86 88888.00 2016-12-28 23:27:25.908 363 11310.22 19.95 56940.85 88888.00 2016-12-28 23:27:26.408 363 11310.27 19.98 56940.80 88888.00 2016-12-28 23:27:26.908 363 11310.27 19.95 56940.83 88888.00 2016-12-28 23:27:27.408 363 11310.31 19.99 56940.77 88888.00 2016-12-28 23:27:27.908 363 11310.29 19.99 56940.78 88888.00 2016-12-28 23:27:28.408 363 11310.22 19.96 56940.77 88888.00 2016-12-28 23:27:28.908 363 11310.29 19.94 56940.77 88888.00 2016-12-28 23:27:29.408 363 11310.29 19.94 56940.72 88888.00 2016-12-28 23:27:29.908 363 11310.25 19.92 56940.72 88888.00 2016-12-28 23:27:30.408 363 11310.23 19.91 56940.71 88888.00 2016-12-28 23:27:30.908 363 11310.28 19.89 56940.68 88888.00 2016-12-28 23:27:31.408 363 11310.29 19.86 56940.73 88888.00 2016-12-28 23:27:31.908 363 11310.28 19.89 56940.70 88888.00 2016-12-28 23:27:32.408 363 11310.27 19.87 56940.72 88888.00 2016-12-28 23:27:32.908 363 11310.29 19.85 56940.70 88888.00 2016-12-28 23:27:33.408 363 11310.28 19.85 56940.71 88888.00 2016-12-28 23:27:33.908 363 11310.25 19.85 56940.83 88888.00 2016-12-28 23:27:34.408 363 11310.20 19.84 56940.86 88888.00 2016-12-28 23:27:34.908 363 11310.15 19.84 56940.87 88888.00 2016-12-28 23:27:35.408 363 11310.21 19.81 56940.85 88888.00 2016-12-28 23:27:35.908 363 11310.23 19.84 56940.90 88888.00 2016-12-28 23:27:36.408 363 11310.17 19.79 56940.86 88888.00 2016-12-28 23:27:36.908 363 11310.20 19.79 56940.81 88888.00 2016-12-28 23:27:37.408 363 11310.21 19.79 56940.83 88888.00 2016-12-28 23:27:37.908 363 11310.17 19.81 56940.86 88888.00 2016-12-28 23:27:38.408 363 11310.17 19.84 56940.92 88888.00 2016-12-28 23:27:38.908 363 11310.15 19.80 56940.88 88888.00 2016-12-28 23:27:39.408 363 11310.11 19.74 56940.91 88888.00 2016-12-28 23:27:39.908 363 11310.09 19.70 56940.83 88888.00 2016-12-28 23:27:40.408 363 11310.11 19.73 56940.79 88888.00 2016-12-28 23:27:40.908 363 11310.09 19.77 56940.81 88888.00 2016-12-28 23:27:41.408 363 11310.07 19.74 56940.75 88888.00 2016-12-28 23:27:41.908 363 11310.08 19.73 56940.75 88888.00 2016-12-28 23:27:42.408 363 11310.04 19.71 56940.73 88888.00 2016-12-28 23:27:42.908 363 11310.01 19.73 56940.73 88888.00 2016-12-28 23:27:43.408 363 11309.99 19.73 56940.72 88888.00 2016-12-28 23:27:43.908 363 11310.01 19.70 56940.79 88888.00 2016-12-28 23:27:44.408 363 11309.95 19.70 56940.79 88888.00 2016-12-28 23:27:44.908 363 11309.92 19.70 56940.79 88888.00 2016-12-28 23:27:45.408 363 11309.97 19.68 56940.77 88888.00 2016-12-28 23:27:45.908 363 11309.96 19.74 56940.73 88888.00 2016-12-28 23:27:46.408 363 11309.95 19.81 56940.75 88888.00 2016-12-28 23:27:46.908 363 11309.95 19.87 56940.75 88888.00 2016-12-28 23:27:47.408 363 11309.95 19.80 56940.75 88888.00 2016-12-28 23:27:47.908 363 11309.94 19.79 56940.73 88888.00 2016-12-28 23:27:48.408 363 11309.97 19.77 56940.73 88888.00 2016-12-28 23:27:48.908 363 11309.96 19.65 56940.73 88888.00 2016-12-28 23:27:49.408 363 11309.94 19.62 56940.73 88888.00 2016-12-28 23:27:49.908 363 11309.92 19.64 56940.74 88888.00 2016-12-28 23:27:50.408 363 11309.94 19.60 56940.72 88888.00 2016-12-28 23:27:50.908 363 11309.96 19.58 56940.78 88888.00 2016-12-28 23:27:51.408 363 11310.00 19.59 56940.78 88888.00 2016-12-28 23:27:51.908 363 11310.00 19.61 56940.83 88888.00 2016-12-28 23:27:52.408 363 11309.96 19.64 56940.79 88888.00 2016-12-28 23:27:52.908 363 11309.94 19.62 56940.79 88888.00 2016-12-28 23:27:53.408 363 11309.95 19.62 56940.75 88888.00 2016-12-28 23:27:53.908 363 11310.02 19.52 56940.70 88888.00 2016-12-28 23:27:54.408 363 11310.00 19.50 56940.70 88888.00 2016-12-28 23:27:54.908 363 11309.97 19.51 56940.67 88888.00 2016-12-28 23:27:55.408 363 11310.02 19.55 56940.68 88888.00 2016-12-28 23:27:55.908 363 11310.00 19.55 56940.64 88888.00 2016-12-28 23:27:56.408 363 11309.90 19.52 56940.61 88888.00 2016-12-28 23:27:56.908 363 11309.94 19.47 56940.55 88888.00 2016-12-28 23:27:57.408 363 11309.97 19.48 56940.55 88888.00 2016-12-28 23:27:57.908 363 11309.95 19.47 56940.54 88888.00 2016-12-28 23:27:58.408 363 11310.01 19.50 56940.55 88888.00 2016-12-28 23:27:58.908 363 11310.03 19.43 56940.55 88888.00 2016-12-28 23:27:59.408 363 11309.96 19.44 56940.53 88888.00 2016-12-28 23:27:59.908 363 11309.94 19.40 56940.55 88888.00 2016-12-28 23:28:00.408 363 11309.96 19.39 56940.53 88888.00 2016-12-28 23:28:00.908 363 11309.94 19.36 56940.53 88888.00 2016-12-28 23:28:01.408 363 11309.94 19.32 56940.49 88888.00 2016-12-28 23:28:01.908 363 11309.99 19.37 56940.48 88888.00 2016-12-28 23:28:02.408 363 11309.96 19.32 56940.49 88888.00 2016-12-28 23:28:02.908 363 11309.93 19.38 56940.51 88888.00 2016-12-28 23:28:03.408 363 11309.95 19.39 56940.49 88888.00 2016-12-28 23:28:03.908 363 11309.94 19.34 56940.49 88888.00 2016-12-28 23:28:04.408 363 11309.96 19.28 56940.54 88888.00 2016-12-28 23:28:04.908 363 11309.99 19.33 56940.51 88888.00 2016-12-28 23:28:05.408 363 11310.02 19.32 56940.49 88888.00 2016-12-28 23:28:05.908 363 11310.00 19.36 56940.53 88888.00 2016-12-28 23:28:06.408 363 11309.95 19.30 56940.47 88888.00 2016-12-28 23:28:06.908 363 11309.97 19.30 56940.54 88888.00 2016-12-28 23:28:07.408 363 11309.94 19.32 56940.54 88888.00 2016-12-28 23:28:07.908 363 11310.00 19.26 56940.55 88888.00 2016-12-28 23:28:08.408 363 11309.93 19.21 56940.55 88888.00 2016-12-28 23:28:08.908 363 11309.90 19.20 56940.55 88888.00 2016-12-28 23:28:09.408 363 11309.87 19.23 56940.58 88888.00 2016-12-28 23:28:09.908 363 11309.87 19.23 56940.58 88888.00 2016-12-28 23:28:10.408 363 11309.94 19.25 56940.60 88888.00 2016-12-28 23:28:10.908 363 11309.93 19.28 56940.53 88888.00 2016-12-28 23:28:11.408 363 11309.89 19.24 56940.53 88888.00 2016-12-28 23:28:11.908 363 11309.90 19.26 56940.54 88888.00 2016-12-28 23:28:12.408 363 11309.90 19.25 56940.59 88888.00 2016-12-28 23:28:12.908 363 11309.90 19.27 56940.62 88888.00 2016-12-28 23:28:13.408 363 11309.89 19.27 56940.59 88888.00 2016-12-28 23:28:13.908 363 11309.90 19.26 56940.59 88888.00 2016-12-28 23:28:14.408 363 11309.87 19.23 56940.59 88888.00 2016-12-28 23:28:14.908 363 11309.87 19.27 56940.62 88888.00 2016-12-28 23:28:15.408 363 11309.90 19.30 56940.60 88888.00 2016-12-28 23:28:15.908 363 11309.83 19.32 56940.62 88888.00 2016-12-28 23:28:16.408 363 11309.80 19.30 56940.65 88888.00 2016-12-28 23:28:16.908 363 11309.89 19.23 56940.64 88888.00 2016-12-28 23:28:17.408 363 11309.88 19.24 56940.62 88888.00 2016-12-28 23:28:17.908 363 11309.87 19.36 56940.61 88888.00 2016-12-28 23:28:18.408 363 11309.89 19.31 56940.61 88888.00 2016-12-28 23:28:18.908 363 11309.88 19.24 56940.58 88888.00 2016-12-28 23:28:19.408 363 11309.90 19.20 56940.60 88888.00 2016-12-28 23:28:19.908 363 11309.90 19.23 56940.58 88888.00 2016-12-28 23:28:20.408 363 11309.87 19.30 56940.55 88888.00 2016-12-28 23:28:20.908 363 11309.86 19.33 56940.52 88888.00 2016-12-28 23:28:21.408 363 11309.89 19.32 56940.52 88888.00 2016-12-28 23:28:21.908 363 11309.87 19.33 56940.51 88888.00 2016-12-28 23:28:22.408 363 11309.86 19.28 56940.46 88888.00 2016-12-28 23:28:22.908 363 11309.92 19.27 56940.46 88888.00 2016-12-28 23:28:23.408 363 11309.95 19.25 56940.43 88888.00 2016-12-28 23:28:23.908 363 11309.86 19.23 56940.42 88888.00 2016-12-28 23:28:24.408 363 11309.82 19.20 56940.38 88888.00 2016-12-28 23:28:24.908 363 11309.88 19.23 56940.36 88888.00 2016-12-28 23:28:25.408 363 11309.88 19.23 56940.38 88888.00 2016-12-28 23:28:25.908 363 11309.87 19.25 56940.35 88888.00 2016-12-28 23:28:26.408 363 11309.86 19.26 56940.33 88888.00 2016-12-28 23:28:26.908 363 11309.88 19.24 56940.29 88888.00 2016-12-28 23:28:27.408 363 11309.85 19.17 56940.30 88888.00 2016-12-28 23:28:27.908 363 11309.83 19.16 56940.33 88888.00 2016-12-28 23:28:28.408 363 11309.86 19.24 56940.32 88888.00 2016-12-28 23:28:28.908 363 11309.89 19.32 56940.28 88888.00 2016-12-28 23:28:29.408 363 11309.81 19.34 56940.24 88888.00 2016-12-28 23:28:29.908 363 11309.85 19.32 56940.28 88888.00 2016-12-28 23:28:30.408 363 11309.86 19.37 56940.24 88888.00 2016-12-28 23:28:30.908 363 11309.82 19.31 56940.29 88888.00 2016-12-28 23:28:31.408 363 11309.86 19.27 56940.27 88888.00 2016-12-28 23:28:31.908 363 11309.88 19.26 56940.27 88888.00 2016-12-28 23:28:32.408 363 11309.86 19.30 56940.28 88888.00 2016-12-28 23:28:32.908 363 11309.85 19.32 56940.28 88888.00 2016-12-28 23:28:33.408 363 11309.83 19.26 56940.26 88888.00 2016-12-28 23:28:33.908 363 11309.78 19.27 56940.24 88888.00 2016-12-28 23:28:34.408 363 11309.76 19.37 56940.32 88888.00 2016-12-28 23:28:34.908 363 11309.81 19.34 56940.29 88888.00 2016-12-28 23:28:35.408 363 11309.78 19.34 56940.28 88888.00 2016-12-28 23:28:35.908 363 11309.73 19.38 56940.33 88888.00 2016-12-28 23:28:36.408 363 11309.74 19.36 56940.32 88888.00 2016-12-28 23:28:36.908 363 11309.76 19.32 56940.32 88888.00 2016-12-28 23:28:37.408 363 11309.76 19.40 56940.27 88888.00 2016-12-28 23:28:37.908 363 11309.78 19.43 56940.33 88888.00 2016-12-28 23:28:38.408 363 11309.76 19.39 56940.38 88888.00 2016-12-28 23:28:38.908 363 11309.75 19.39 56940.38 88888.00 2016-12-28 23:28:39.408 363 11309.75 19.34 56940.39 88888.00 2016-12-28 23:28:39.908 363 11309.78 19.33 56940.40 88888.00 2016-12-28 23:28:40.408 363 11309.79 19.28 56940.43 88888.00 2016-12-28 23:28:40.908 363 11309.74 19.34 56940.46 88888.00 2016-12-28 23:28:41.408 363 11309.78 19.46 56940.46 88888.00 2016-12-28 23:28:41.908 363 11309.76 19.43 56940.46 88888.00 2016-12-28 23:28:42.408 363 11309.73 19.37 56940.51 88888.00 2016-12-28 23:28:42.908 363 11309.79 19.41 56940.55 88888.00 2016-12-28 23:28:43.408 363 11309.82 19.39 56940.56 88888.00 2016-12-28 23:28:43.908 363 11309.76 19.33 56940.55 88888.00 2016-12-28 23:28:44.408 363 11309.74 19.33 56940.60 88888.00 2016-12-28 23:28:44.908 363 11309.79 19.36 56940.66 88888.00 2016-12-28 23:28:45.408 363 11309.75 19.26 56940.67 88888.00 2016-12-28 23:28:45.908 363 11309.74 19.17 56940.73 88888.00 2016-12-28 23:28:46.408 363 11309.78 19.12 56940.74 88888.00 2016-12-28 23:28:46.908 363 11309.74 19.12 56940.74 88888.00 2016-12-28 23:28:47.408 363 11309.75 19.10 56940.75 88888.00 2016-12-28 23:28:47.908 363 11309.79 19.10 56940.83 88888.00 2016-12-28 23:28:48.408 363 11309.76 19.10 56940.85 88888.00 2016-12-28 23:28:48.908 363 11309.74 19.11 56940.81 88888.00 2016-12-28 23:28:49.408 363 11309.83 19.24 56940.87 88888.00 2016-12-28 23:28:49.908 363 11309.89 19.27 56940.90 88888.00 2016-12-28 23:28:50.408 363 11309.83 19.19 56940.90 88888.00 2016-12-28 23:28:50.908 363 11309.81 19.13 56940.87 88888.00 2016-12-28 23:28:51.408 363 11309.86 19.09 56940.84 88888.00 2016-12-28 23:28:51.908 363 11309.92 19.16 56940.84 88888.00 2016-12-28 23:28:52.408 363 11309.88 19.24 56940.85 88888.00 2016-12-28 23:28:52.908 363 11309.90 19.23 56940.88 88888.00 2016-12-28 23:28:53.408 363 11309.92 19.18 56940.85 88888.00 2016-12-28 23:28:53.908 363 11309.86 19.20 56940.88 88888.00 2016-12-28 23:28:54.408 363 11309.88 19.18 56940.87 88888.00 2016-12-28 23:28:54.908 363 11309.90 19.04 56940.84 88888.00 2016-12-28 23:28:55.408 363 11309.89 19.09 56940.86 88888.00 2016-12-28 23:28:55.908 363 11309.90 18.99 56940.86 88888.00 2016-12-28 23:28:56.408 363 11309.96 18.99 56940.83 88888.00 2016-12-28 23:28:56.908 363 11309.96 18.98 56940.80 88888.00 2016-12-28 23:28:57.408 363 11309.94 18.93 56940.81 88888.00 2016-12-28 23:28:57.908 363 11310.00 18.92 56940.79 88888.00 2016-12-28 23:28:58.408 363 11309.96 18.84 56940.74 88888.00 2016-12-28 23:28:58.908 363 11309.93 18.76 56940.67 88888.00 2016-12-28 23:28:59.408 363 11309.94 18.77 56940.66 88888.00 2016-12-28 23:28:59.908 363 11309.92 18.79 56940.62 88888.00 2016-12-28 23:29:00.408 363 11309.93 18.71 56940.58 88888.00 2016-12-28 23:29:00.908 363 11310.01 18.69 56940.61 88888.00 2016-12-28 23:29:01.408 363 11309.99 18.60 56940.54 88888.00 2016-12-28 23:29:01.908 363 11309.90 18.57 56940.64 88888.00 2016-12-28 23:29:02.408 363 11309.93 18.56 56940.62 88888.00 2016-12-28 23:29:02.908 363 11309.96 18.60 56940.55 88888.00 2016-12-28 23:29:03.408 363 11309.93 18.56 56940.54 88888.00 2016-12-28 23:29:03.908 363 11309.95 18.69 56940.53 88888.00 2016-12-28 23:29:04.408 363 11309.93 18.69 56940.51 88888.00 2016-12-28 23:29:04.908 363 11309.94 18.65 56940.40 88888.00 2016-12-28 23:29:05.408 363 11309.86 18.72 56940.41 88888.00 2016-12-28 23:29:05.908 363 11309.83 18.72 56940.41 88888.00 2016-12-28 23:29:06.408 363 11309.83 18.68 56940.40 88888.00 2016-12-28 23:29:06.908 363 11309.79 18.64 56940.36 88888.00 2016-12-28 23:29:07.408 363 11309.78 18.66 56940.41 88888.00 2016-12-28 23:29:07.908 363 11309.82 18.66 56940.49 88888.00 2016-12-28 23:29:08.408 363 11309.72 18.69 56940.49 88888.00 2016-12-28 23:29:08.908 363 11309.69 18.71 56940.53 88888.00 2016-12-28 23:29:09.408 363 11309.75 18.72 56940.53 88888.00 2016-12-28 23:29:09.908 363 11309.74 18.75 56940.62 88888.00 2016-12-28 23:29:10.408 363 11309.72 18.72 56940.64 88888.00 2016-12-28 23:29:10.908 363 11309.74 18.60 56940.59 88888.00 2016-12-28 23:29:11.408 363 11309.72 18.64 56940.60 88888.00 2016-12-28 23:29:11.908 363 11309.65 18.63 56940.65 88888.00 2016-12-28 23:29:12.408 363 11309.65 18.62 56940.71 88888.00 2016-12-28 23:29:12.908 363 11309.68 18.69 56940.68 88888.00 2016-12-28 23:29:13.408 363 11309.67 18.68 56940.74 88888.00 2016-12-28 23:29:13.908 363 11309.64 18.69 56940.77 88888.00 2016-12-28 23:29:14.408 363 11309.69 18.75 56940.81 88888.00 2016-12-28 23:29:14.908 363 11309.65 18.72 56940.80 88888.00 2016-12-28 23:29:15.408 363 11309.65 18.68 56940.80 88888.00 2016-12-28 23:29:15.908 363 11309.67 18.64 56940.85 88888.00 2016-12-28 23:29:16.408 363 11309.65 18.65 56940.86 88888.00 2016-12-28 23:29:16.908 363 11309.64 18.76 56940.90 88888.00 2016-12-28 23:29:17.408 363 11309.64 18.83 56940.92 88888.00 2016-12-28 23:29:17.908 363 11309.71 18.80 56940.99 88888.00 2016-12-28 23:29:18.408 363 11309.65 18.76 56941.00 88888.00 2016-12-28 23:29:18.908 363 11309.60 18.86 56940.99 88888.00 2016-12-28 23:29:19.408 363 11309.71 18.86 56940.99 88888.00 2016-12-28 23:29:19.908 363 11309.64 18.93 56940.98 88888.00 2016-12-28 23:29:20.408 363 11309.64 18.93 56940.99 88888.00 2016-12-28 23:29:20.908 363 11309.65 18.94 56941.00 88888.00 2016-12-28 23:29:21.408 363 11309.62 18.98 56941.00 88888.00 2016-12-28 23:29:21.908 363 11309.55 18.91 56940.99 88888.00 2016-12-28 23:29:22.408 363 11309.57 18.86 56940.97 88888.00 2016-12-28 23:29:22.908 363 11309.62 18.80 56940.94 88888.00 2016-12-28 23:29:23.408 363 11309.62 18.72 56940.87 88888.00 2016-12-28 23:29:23.908 363 11309.65 18.68 56940.87 88888.00 2016-12-28 23:29:24.408 363 11309.72 18.64 56940.87 88888.00 2016-12-28 23:29:24.908 363 11309.67 18.65 56940.87 88888.00 2016-12-28 23:29:25.408 363 11309.66 18.69 56940.83 88888.00 2016-12-28 23:29:25.908 363 11309.67 18.77 56940.81 88888.00 2016-12-28 23:29:26.408 363 11309.71 18.73 56940.83 88888.00 2016-12-28 23:29:26.908 363 11309.67 18.69 56940.83 88888.00 2016-12-28 23:29:27.409 363 11309.72 18.75 56940.86 88888.00 2016-12-28 23:29:27.909 363 11309.71 18.76 56940.79 88888.00 2016-12-28 23:29:28.409 363 11309.71 18.71 56940.75 88888.00 2016-12-28 23:29:28.909 363 11309.73 18.72 56940.73 88888.00 2016-12-28 23:29:29.409 363 11309.74 18.68 56940.70 88888.00 2016-12-28 23:29:29.909 363 11309.74 18.80 56940.71 88888.00 2016-12-28 23:29:30.409 363 11309.71 18.91 56940.72 88888.00 2016-12-28 23:29:30.909 363 11309.76 18.79 56940.68 88888.00 2016-12-28 23:29:31.409 363 11309.76 18.82 56940.66 88888.00 2016-12-28 23:29:31.909 363 11309.76 18.80 56940.67 88888.00 2016-12-28 23:29:32.409 363 11309.80 18.87 56940.62 88888.00 2016-12-28 23:29:32.909 363 11309.83 18.80 56940.66 88888.00 2016-12-28 23:29:33.409 363 11309.78 18.80 56940.66 88888.00 2016-12-28 23:29:33.909 363 11309.76 18.92 56940.62 88888.00 2016-12-28 23:29:34.409 363 11309.82 19.10 56940.60 88888.00 2016-12-28 23:29:34.909 363 11309.78 19.17 56940.60 88888.00 2016-12-28 23:29:35.409 363 11309.80 19.17 56940.58 88888.00 2016-12-28 23:29:35.909 363 11309.87 19.12 56940.55 88888.00 2016-12-28 23:29:36.409 363 11309.87 19.07 56940.54 88888.00 2016-12-28 23:29:36.909 363 11309.80 19.05 56940.51 88888.00 2016-12-28 23:29:37.409 363 11309.82 19.07 56940.48 88888.00 2016-12-28 23:29:37.909 363 11309.85 18.92 56940.49 88888.00 2016-12-28 23:29:38.409 363 11309.79 18.85 56940.49 88888.00 2016-12-28 23:29:38.909 363 11309.78 18.93 56940.46 88888.00 2016-12-28 23:29:39.409 363 11309.76 19.02 56940.38 88888.00 2016-12-28 23:29:39.909 363 11309.76 19.06 56940.32 88888.00 2016-12-28 23:29:40.409 363 11309.76 19.07 56940.29 88888.00 2016-12-28 23:29:40.909 363 11309.79 19.06 56940.26 88888.00 2016-12-28 23:29:41.409 363 11309.79 19.06 56940.28 88888.00 2016-12-28 23:29:41.909 363 11309.78 19.06 56940.28 88888.00 2016-12-28 23:29:42.409 363 11309.79 19.09 56940.33 88888.00 2016-12-28 23:29:42.909 363 11309.83 19.00 56940.32 88888.00 2016-12-28 23:29:43.409 363 11309.81 18.72 56940.34 88888.00 2016-12-28 23:29:43.909 363 11309.79 18.70 56940.36 88888.00 2016-12-28 23:29:44.409 363 11309.81 18.75 56940.39 88888.00 2016-12-28 23:29:44.909 363 11309.76 18.76 56940.34 88888.00 2016-12-28 23:29:45.409 363 11309.71 18.77 56940.36 88888.00 2016-12-28 23:29:45.909 363 11309.76 18.73 56940.36 88888.00 2016-12-28 23:29:46.409 363 11309.67 18.73 56940.38 88888.00 2016-12-28 23:29:46.909 363 11309.75 18.84 56940.36 88888.00 2016-12-28 23:29:47.409 363 11309.79 18.80 56940.30 88888.00 2016-12-28 23:29:47.909 363 11309.76 18.72 56940.32 88888.00 2016-12-28 23:29:48.409 363 11309.69 18.77 56940.32 88888.00 2016-12-28 23:29:48.909 363 11309.72 18.82 56940.34 88888.00 2016-12-28 23:29:49.409 363 11309.72 18.77 56940.33 88888.00 2016-12-28 23:29:49.909 363 11309.66 18.69 56940.28 88888.00 2016-12-28 23:29:50.409 363 11309.66 18.71 56940.29 88888.00 2016-12-28 23:29:50.909 363 11309.68 18.71 56940.27 88888.00 2016-12-28 23:29:51.409 363 11309.68 18.73 56940.24 88888.00 2016-12-28 23:29:51.909 363 11309.65 18.71 56940.23 88888.00 2016-12-28 23:29:52.409 363 11309.71 18.80 56940.27 88888.00 2016-12-28 23:29:52.909 363 11309.73 18.79 56940.26 88888.00 2016-12-28 23:29:53.409 363 11309.69 18.75 56940.21 88888.00 2016-12-28 23:29:53.909 363 11309.71 18.83 56940.17 88888.00 2016-12-28 23:29:54.409 363 11309.72 18.79 56940.15 88888.00 2016-12-28 23:29:54.909 363 11309.74 18.75 56940.19 88888.00 2016-12-28 23:29:55.409 363 11309.76 18.76 56940.17 88888.00 2016-12-28 23:29:55.909 363 11309.79 18.79 56940.22 88888.00 2016-12-28 23:29:56.409 363 11309.74 18.86 56940.23 88888.00 2016-12-28 23:29:56.909 363 11309.74 18.93 56940.21 88888.00 2016-12-28 23:29:57.409 363 11309.80 18.90 56940.20 88888.00 2016-12-28 23:29:57.909 363 11309.75 18.86 56940.21 88888.00 2016-12-28 23:29:58.409 363 11309.74 18.96 56940.21 88888.00 2016-12-28 23:29:58.909 363 11309.79 19.00 56940.19 88888.00 2016-12-28 23:29:59.409 363 11309.82 18.93 56940.20 88888.00 2016-12-28 23:29:59.909 363 11309.87 18.90 56940.20 88888.00 2016-12-28 23:30:00.409 363 11309.90 18.94 56940.26 88888.00 2016-12-28 23:30:00.909 363 11309.93 18.98 56940.24 88888.00 2016-12-28 23:30:01.409 363 11309.90 18.98 56940.26 88888.00 2016-12-28 23:30:01.909 363 11309.94 19.04 56940.28 88888.00 2016-12-28 23:30:02.409 363 11309.97 19.02 56940.26 88888.00 2016-12-28 23:30:02.909 363 11309.95 18.92 56940.27 88888.00 2016-12-28 23:30:03.409 363 11309.96 18.96 56940.27 88888.00 2016-12-28 23:30:03.909 363 11309.97 18.98 56940.29 88888.00 2016-12-28 23:30:04.409 363 11310.00 19.00 56940.30 88888.00 2016-12-28 23:30:04.909 363 11309.97 19.02 56940.30 88888.00 2016-12-28 23:30:05.409 363 11310.03 19.00 56940.34 88888.00 2016-12-28 23:30:05.909 363 11310.03 19.02 56940.35 88888.00 2016-12-28 23:30:06.409 363 11310.00 19.04 56940.40 88888.00 2016-12-28 23:30:06.909 363 11310.02 19.14 56940.38 88888.00 2016-12-28 23:30:07.409 363 11310.06 19.06 56940.38 88888.00 2016-12-28 23:30:07.909 363 11310.01 19.04 56940.41 88888.00 2016-12-28 23:30:08.409 363 11310.04 19.11 56940.43 88888.00 2016-12-28 23:30:08.909 363 11310.13 19.17 56940.42 88888.00 2016-12-28 23:30:09.409 363 11310.08 19.07 56940.45 88888.00 2016-12-28 23:30:09.909 363 11310.03 18.99 56940.47 88888.00 2016-12-28 23:30:10.409 363 11310.07 18.97 56940.47 88888.00 2016-12-28 23:30:10.909 363 11310.03 19.00 56940.51 88888.00 2016-12-28 23:30:11.409 363 11310.02 19.06 56940.51 88888.00 2016-12-28 23:30:11.909 363 11310.10 19.07 56940.48 88888.00 2016-12-28 23:30:12.409 363 11310.14 18.98 56940.45 88888.00 2016-12-28 23:30:12.909 363 11310.07 19.03 56940.45 88888.00 2016-12-28 23:30:13.409 363 11310.08 19.04 56940.45 88888.00 2016-12-28 23:30:13.909 363 11310.03 19.06 56940.47 88888.00 2016-12-28 23:30:14.409 363 11309.97 19.06 56940.47 88888.00 2016-12-28 23:30:14.909 363 11309.99 19.13 56940.52 88888.00 2016-12-28 23:30:15.409 363 11310.00 19.04 56940.55 88888.00 2016-12-28 23:30:15.909 363 11310.01 19.04 56940.54 88888.00 2016-12-28 23:30:16.409 363 11310.00 19.05 56940.47 88888.00 2016-12-28 23:30:16.909 363 11310.04 19.02 56940.45 88888.00 2016-12-28 23:30:17.409 363 11310.03 19.03 56940.45 88888.00 2016-12-28 23:30:17.909 363 11309.99 19.09 56940.46 88888.00 2016-12-28 23:30:18.409 363 11310.01 19.06 56940.46 88888.00 2016-12-28 23:30:18.909 363 11309.99 19.04 56940.46 88888.00 2016-12-28 23:30:19.409 363 11310.01 19.07 56940.40 88888.00 2016-12-28 23:30:19.909 363 11310.00 19.03 56940.33 88888.00 2016-12-28 23:30:20.409 363 11309.99 18.97 56940.32 88888.00 2016-12-28 23:30:20.909 363 11309.95 18.96 56940.32 88888.00 2016-12-28 23:30:21.409 363 11309.92 19.02 56940.32 88888.00 2016-12-28 23:30:21.909 363 11309.95 19.10 56940.26 88888.00 2016-12-28 23:30:22.409 363 11309.99 19.06 56940.23 88888.00 2016-12-28 23:30:22.909 363 11309.96 19.03 56940.19 88888.00 2016-12-28 23:30:23.409 363 11310.01 19.09 56940.19 88888.00 2016-12-28 23:30:23.909 363 11309.99 19.06 56940.21 88888.00 2016-12-28 23:30:24.409 363 11309.92 19.03 56940.22 88888.00 2016-12-28 23:30:24.909 363 11309.93 19.02 56940.19 88888.00 2016-12-28 23:30:25.409 363 11309.95 19.06 56940.11 88888.00 2016-12-28 23:30:25.909 363 11309.96 19.11 56940.16 88888.00 2016-12-28 23:30:26.409 363 11309.95 19.09 56940.13 88888.00 2016-12-28 23:30:26.909 363 11309.96 19.11 56940.10 88888.00 2016-12-28 23:30:27.409 363 11309.95 19.13 56940.11 88888.00 2016-12-28 23:30:27.909 363 11309.92 19.09 56940.14 88888.00 2016-12-28 23:30:28.409 363 11309.96 19.09 56940.11 88888.00 2016-12-28 23:30:28.909 363 11309.95 19.14 56940.07 88888.00 2016-12-28 23:30:29.409 363 11309.95 19.06 56940.09 88888.00 2016-12-28 23:30:29.909 363 11309.95 19.10 56940.09 88888.00 2016-12-28 23:30:30.409 363 11309.97 19.06 56940.07 88888.00 2016-12-28 23:30:30.909 363 11309.95 19.00 56940.03 88888.00 2016-12-28 23:30:31.409 363 11309.90 18.99 56940.04 88888.00 2016-12-28 23:30:31.909 363 11309.94 19.09 56940.00 88888.00 2016-12-28 23:30:32.409 363 11309.93 19.14 56939.96 88888.00 2016-12-28 23:30:32.909 363 11309.86 19.14 56939.96 88888.00 2016-12-28 23:30:33.409 363 11309.92 19.24 56939.95 88888.00 2016-12-28 23:30:33.909 363 11309.92 19.27 56939.98 88888.00 2016-12-28 23:30:34.409 363 11309.88 19.12 56939.90 88888.00 2016-12-28 23:30:34.909 363 11309.89 19.06 56939.88 88888.00 2016-12-28 23:30:35.409 363 11309.90 19.09 56939.85 88888.00 2016-12-28 23:30:35.909 363 11309.86 19.18 56939.83 88888.00 2016-12-28 23:30:36.409 363 11309.88 19.24 56939.82 88888.00 2016-12-28 23:30:36.909 363 11309.92 19.26 56939.79 88888.00 2016-12-28 23:30:37.409 363 11309.88 19.12 56939.75 88888.00 2016-12-28 23:30:37.909 363 11309.89 19.09 56939.71 88888.00 2016-12-28 23:30:38.409 363 11309.90 19.13 56939.70 88888.00 2016-12-28 23:30:38.909 363 11309.87 19.02 56939.66 88888.00 2016-12-28 23:30:39.409 363 11309.82 19.07 56939.65 88888.00 2016-12-28 23:30:39.909 363 11309.92 19.10 56939.65 88888.00 2016-12-28 23:30:40.409 363 11309.93 19.03 56939.68 88888.00 2016-12-28 23:30:40.909 363 11309.83 19.02 56939.66 88888.00 2016-12-28 23:30:41.409 363 11309.89 18.94 56939.61 88888.00 2016-12-28 23:30:41.909 363 11309.90 18.97 56939.58 88888.00 2016-12-28 23:30:42.409 363 11309.93 18.94 56939.59 88888.00 2016-12-28 23:30:42.909 363 11309.87 19.00 56939.64 88888.00 2016-12-28 23:30:43.409 363 11309.87 18.98 56939.62 88888.00 2016-12-28 23:30:43.909 363 11309.88 19.05 56939.63 88888.00 2016-12-28 23:30:44.409 363 11309.90 19.04 56939.68 88888.00 2016-12-28 23:30:44.909 363 11309.95 19.10 56939.70 88888.00 2016-12-28 23:30:45.409 363 11309.93 19.00 56939.75 88888.00 2016-12-28 23:30:45.909 363 11309.92 18.91 56939.75 88888.00 2016-12-28 23:30:46.409 363 11309.92 18.97 56939.76 88888.00 2016-12-28 23:30:46.909 363 11309.90 18.99 56939.74 88888.00 2016-12-28 23:30:47.409 363 11309.83 19.09 56939.75 88888.00 2016-12-28 23:30:47.909 363 11309.86 18.93 56939.76 88888.00 2016-12-28 23:30:48.409 363 11309.90 19.00 56939.84 88888.00 2016-12-28 23:30:48.909 363 11309.89 19.16 56939.88 88888.00 2016-12-28 23:30:49.409 363 11309.86 19.16 56939.87 88888.00 2016-12-28 23:30:49.909 363 11309.86 19.16 56939.94 88888.00 2016-12-28 23:30:50.409 363 11309.87 19.10 56939.93 88888.00 2016-12-28 23:30:50.909 363 11309.89 18.84 56939.95 88888.00 2016-12-28 23:30:51.409 363 11309.92 18.71 56940.01 88888.00 2016-12-28 23:30:51.909 363 11309.92 18.78 56940.06 88888.00 2016-12-28 23:30:52.409 363 11309.86 18.75 56940.09 88888.00 2016-12-28 23:30:52.909 363 11309.92 18.71 56940.11 88888.00 2016-12-28 23:30:53.409 363 11309.96 18.73 56940.11 88888.00 2016-12-28 23:30:53.909 363 11309.90 18.73 56940.19 88888.00 2016-12-28 23:30:54.409 363 11309.87 18.80 56940.24 88888.00 2016-12-28 23:30:54.909 363 11309.88 18.80 56940.22 88888.00 2016-12-28 23:30:55.409 363 11309.87 18.77 56940.26 88888.00 2016-12-28 23:30:55.909 363 11309.88 18.75 56940.29 88888.00 2016-12-28 23:30:56.409 363 11309.89 18.76 56940.33 88888.00 2016-12-28 23:30:56.909 363 11309.90 18.76 56940.38 88888.00 2016-12-28 23:30:57.409 363 11309.81 18.70 56940.36 88888.00 2016-12-28 23:30:57.909 363 11309.83 18.69 56940.41 88888.00 2016-12-28 23:30:58.409 363 11309.85 18.72 56940.38 88888.00 2016-12-28 23:30:58.909 363 11309.80 18.85 56940.36 88888.00 2016-12-28 23:30:59.409 363 11309.76 18.92 56940.43 88888.00 2016-12-28 23:30:59.909 363 11309.82 18.92 56940.46 88888.00 2016-12-28 23:31:00.409 363 11309.76 18.97 56940.48 88888.00 2016-12-28 23:31:00.909 363 11309.74 18.98 56940.43 88888.00 2016-12-28 23:31:01.409 363 11309.73 18.99 56940.45 88888.00 2016-12-28 23:31:01.909 363 11309.68 18.99 56940.43 88888.00 2016-12-28 23:31:02.409 363 11309.69 19.14 56940.42 88888.00 2016-12-28 23:31:02.909 363 11309.75 19.14 56940.45 88888.00 2016-12-28 23:31:03.409 363 11309.71 19.09 56940.47 88888.00 2016-12-28 23:31:03.909 363 11309.61 18.87 56940.47 88888.00 2016-12-28 23:31:04.409 363 11309.65 18.85 56940.45 88888.00 2016-12-28 23:31:04.909 363 11309.64 19.06 56940.47 88888.00 2016-12-28 23:31:05.409 363 11309.57 19.09 56940.51 88888.00 2016-12-28 23:31:05.909 363 11309.51 19.10 56940.55 88888.00 2016-12-28 23:31:06.409 363 11309.58 19.05 56940.53 88888.00 2016-12-28 23:31:06.909 363 11309.54 19.00 56940.54 88888.00 2016-12-28 23:31:07.409 363 11309.54 18.85 56940.56 88888.00 2016-12-28 23:31:07.909 363 11309.54 18.78 56940.59 88888.00 2016-12-28 23:31:08.409 363 11309.52 18.76 56940.61 88888.00 2016-12-28 23:31:08.909 363 11309.46 18.78 56940.59 88888.00 2016-12-28 23:31:09.409 363 11309.46 18.80 56940.58 88888.00 2016-12-28 23:31:09.909 363 11309.48 18.93 56940.56 88888.00 2016-12-28 23:31:10.409 363 11309.41 19.00 56940.60 88888.00 2016-12-28 23:31:10.909 363 11309.40 19.07 56940.59 88888.00 2016-12-28 23:31:11.409 363 11309.43 19.09 56940.60 88888.00 2016-12-28 23:31:11.909 363 11309.33 18.98 56940.55 88888.00 2016-12-28 23:31:12.409 363 11309.36 18.83 56940.52 88888.00 2016-12-28 23:31:12.909 363 11309.44 18.78 56940.49 88888.00 2016-12-28 23:31:13.409 363 11309.43 18.75 56940.52 88888.00 2016-12-28 23:31:13.909 363 11309.43 18.69 56940.55 88888.00 2016-12-28 23:31:14.409 363 11309.45 18.73 56940.58 88888.00 2016-12-28 23:31:14.909 363 11309.47 18.68 56940.60 88888.00 2016-12-28 23:31:15.409 363 11309.39 18.70 56940.61 88888.00 2016-12-28 23:31:15.909 363 11309.45 18.70 56940.60 88888.00 2016-12-28 23:31:16.409 363 11309.46 18.71 56940.56 88888.00 2016-12-28 23:31:16.909 363 11309.43 18.76 56940.58 88888.00 2016-12-28 23:31:17.409 363 11309.41 18.73 56940.58 88888.00 2016-12-28 23:31:17.909 363 11309.44 18.76 56940.56 88888.00 2016-12-28 23:31:18.409 363 11309.40 18.75 56940.55 88888.00 2016-12-28 23:31:18.909 363 11309.39 18.71 56940.51 88888.00 2016-12-28 23:31:19.409 363 11309.41 18.71 56940.48 88888.00 2016-12-28 23:31:19.909 363 11309.40 18.70 56940.48 88888.00 2016-12-28 23:31:20.409 363 11309.34 18.73 56940.41 88888.00 2016-12-28 23:31:20.909 363 11309.41 18.72 56940.38 88888.00 2016-12-28 23:31:21.409 363 11309.43 18.63 56940.29 88888.00 2016-12-28 23:31:21.909 363 11309.39 18.68 56940.29 88888.00 2016-12-28 23:31:22.409 363 11309.38 18.69 56940.28 88888.00 2016-12-28 23:31:22.909 363 11309.46 18.71 56940.27 88888.00 2016-12-28 23:31:23.409 363 11309.43 18.65 56940.26 88888.00 2016-12-28 23:31:23.909 363 11309.46 18.55 56940.26 88888.00 2016-12-28 23:31:24.409 363 11309.47 18.62 56940.20 88888.00 2016-12-28 23:31:24.909 363 11309.43 18.66 56940.16 88888.00 2016-12-28 23:31:25.409 363 11309.44 18.64 56940.11 88888.00 2016-12-28 23:31:25.909 363 11309.46 18.60 56940.13 88888.00 2016-12-28 23:31:26.409 363 11309.50 18.50 56940.13 88888.00 2016-12-28 23:31:26.909 363 11309.48 18.45 56940.09 88888.00 2016-12-28 23:31:27.409 363 11309.51 18.48 56940.08 88888.00 2016-12-28 23:31:27.909 363 11309.48 18.46 56940.01 88888.00 2016-12-28 23:31:28.409 363 11309.40 18.51 56939.97 88888.00 2016-12-28 23:31:28.909 363 11309.40 18.56 56939.98 88888.00 2016-12-28 23:31:29.409 363 11309.44 18.46 56939.95 88888.00 2016-12-28 23:31:29.909 363 11309.45 18.48 56939.93 88888.00 2016-12-28 23:31:30.409 363 11309.44 18.48 56939.90 88888.00 2016-12-28 23:31:30.909 363 11309.45 18.42 56939.90 88888.00 2016-12-28 23:31:31.409 363 11309.41 18.41 56939.90 88888.00 2016-12-28 23:31:31.909 363 11309.40 18.44 56939.90 88888.00 2016-12-28 23:31:32.409 363 11309.43 18.45 56939.90 88888.00 2016-12-28 23:31:32.909 363 11309.50 18.42 56939.90 88888.00 2016-12-28 23:31:33.409 363 11309.45 18.45 56939.91 88888.00 2016-12-28 23:31:33.909 363 11309.45 18.32 56939.93 88888.00 2016-12-28 23:31:34.409 363 11309.47 18.38 56939.93 88888.00 2016-12-28 23:31:34.909 363 11309.39 18.34 56939.95 88888.00 2016-12-28 23:31:35.409 363 11309.37 18.30 56939.98 88888.00 2016-12-28 23:31:35.909 363 11309.44 18.23 56940.01 88888.00 2016-12-28 23:31:36.409 363 11309.41 18.36 56940.03 88888.00 2016-12-28 23:31:36.909 363 11309.37 18.44 56940.08 88888.00 2016-12-28 23:31:37.409 363 11309.37 18.45 56940.10 88888.00 2016-12-28 23:31:37.909 363 11309.30 18.43 56940.16 88888.00 2016-12-28 23:31:38.409 363 11309.26 18.39 56940.19 88888.00 2016-12-28 23:31:38.909 363 11309.31 18.42 56940.23 88888.00 2016-12-28 23:31:39.409 363 11309.37 18.45 56940.21 88888.00 2016-12-28 23:31:39.909 363 11309.31 18.45 56940.20 88888.00 2016-12-28 23:31:40.409 363 11309.27 18.44 56940.29 88888.00 2016-12-28 23:31:40.909 363 11309.26 18.45 56940.32 88888.00 2016-12-28 23:31:41.409 363 11309.20 18.43 56940.38 88888.00 2016-12-28 23:31:41.909 363 11309.17 18.39 56940.41 88888.00 2016-12-28 23:31:42.409 363 11309.22 18.39 56940.46 88888.00 2016-12-28 23:31:42.909 363 11309.16 18.44 56940.48 88888.00 2016-12-28 23:31:43.409 363 11309.13 18.45 56940.53 88888.00 2016-12-28 23:31:43.909 363 11309.19 18.45 56940.55 88888.00 2016-12-28 23:31:44.409 363 11309.18 18.43 56940.55 88888.00 2016-12-28 23:31:44.909 363 11309.11 18.41 56940.58 88888.00 2016-12-28 23:31:45.409 363 11309.15 18.48 56940.62 88888.00 2016-12-28 23:31:45.909 363 11309.13 18.51 56940.61 88888.00 2016-12-28 23:31:46.409 363 11309.08 18.46 56940.64 88888.00 2016-12-28 23:31:46.909 363 11309.09 18.48 56940.67 88888.00 2016-12-28 23:31:47.410 363 11309.13 18.51 56940.71 88888.00 2016-12-28 23:31:47.910 363 11309.10 18.50 56940.73 88888.00 2016-12-28 23:31:48.410 363 11309.09 18.52 56940.66 88888.00 2016-12-28 23:31:48.910 363 11309.09 18.53 56940.70 88888.00 2016-12-28 23:31:49.410 363 11309.06 18.51 56940.73 88888.00 2016-12-28 23:31:49.910 363 11308.99 18.49 56940.72 88888.00 2016-12-28 23:31:50.410 363 11309.00 18.51 56940.74 88888.00 2016-12-28 23:31:50.910 363 11309.02 18.55 56940.67 88888.00 2016-12-28 23:31:51.410 363 11309.00 18.63 56940.61 88888.00 2016-12-28 23:31:51.910 363 11308.99 18.58 56940.59 88888.00 2016-12-28 23:31:52.410 363 11309.04 18.51 56940.60 88888.00 2016-12-28 23:31:52.910 363 11308.96 18.48 56940.61 88888.00 2016-12-28 23:31:53.410 363 11308.98 18.55 56940.58 88888.00 2016-12-28 23:31:53.910 363 11309.02 18.49 56940.59 88888.00 2016-12-28 23:31:54.410 363 11308.99 18.51 56940.56 88888.00 2016-12-28 23:31:54.910 363 11308.97 18.53 56940.53 88888.00 2016-12-28 23:31:55.410 363 11308.93 18.59 56940.52 88888.00 2016-12-28 23:31:55.910 363 11308.92 18.48 56940.51 88888.00 2016-12-28 23:31:56.410 363 11308.90 18.48 56940.47 88888.00 2016-12-28 23:31:56.910 363 11308.90 18.48 56940.43 88888.00 2016-12-28 23:31:57.410 363 11308.91 18.44 56940.38 88888.00 2016-12-28 23:31:57.910 363 11308.89 18.66 56940.35 88888.00 2016-12-28 23:31:58.410 363 11308.88 18.84 56940.38 88888.00 2016-12-28 23:31:58.910 363 11308.95 18.73 56940.30 88888.00 2016-12-28 23:31:59.410 363 11308.95 18.49 56940.29 88888.00 2016-12-28 23:31:59.910 363 11308.90 18.48 56940.28 88888.00 2016-12-28 23:32:00.410 363 11308.98 18.52 56940.27 88888.00 2016-12-28 23:32:00.910 363 11308.95 18.42 56940.26 88888.00 2016-12-28 23:32:01.410 363 11308.91 18.31 56940.28 88888.00 2016-12-28 23:32:01.910 363 11308.99 18.22 56940.27 88888.00 2016-12-28 23:32:02.410 363 11309.00 18.11 56940.23 88888.00 2016-12-28 23:32:02.910 363 11308.95 18.12 56940.24 88888.00 2016-12-28 23:32:03.410 363 11308.96 18.18 56940.27 88888.00 2016-12-28 23:32:03.910 363 11309.06 18.18 56940.29 88888.00 2016-12-28 23:32:04.410 363 11309.02 18.07 56940.30 88888.00 2016-12-28 23:32:04.910 363 11309.00 18.05 56940.30 88888.00 2016-12-28 23:32:05.410 363 11309.06 18.10 56940.30 88888.00 2016-12-28 23:32:05.910 363 11309.12 18.09 56940.33 88888.00 2016-12-28 23:32:06.410 363 11309.10 18.15 56940.32 88888.00 2016-12-28 23:32:06.910 363 11309.09 18.31 56940.30 88888.00 2016-12-28 23:32:07.410 363 11309.13 18.26 56940.34 88888.00 2016-12-28 23:32:07.910 363 11309.11 18.18 56940.35 88888.00 2016-12-28 23:32:08.410 363 11309.11 18.19 56940.38 88888.00 2016-12-28 23:32:08.910 363 11309.20 18.21 56940.43 88888.00 2016-12-28 23:32:09.410 363 11309.15 18.26 56940.48 88888.00 2016-12-28 23:32:09.910 363 11309.10 18.29 56940.49 88888.00 2016-12-28 23:32:10.410 363 11309.12 18.29 56940.56 88888.00 2016-12-28 23:32:10.910 363 11309.11 18.22 56940.56 88888.00 2016-12-28 23:32:11.410 363 11309.11 18.14 56940.55 88888.00 2016-12-28 23:32:11.910 363 11309.20 18.10 56940.61 88888.00 2016-12-28 23:32:12.410 363 11309.23 18.11 56940.62 88888.00 2016-12-28 23:32:12.910 363 11309.13 18.23 56940.62 88888.00 2016-12-28 23:32:13.410 363 11309.12 18.30 56940.66 88888.00 2016-12-28 23:32:13.910 363 11309.17 18.19 56940.70 88888.00 2016-12-28 23:32:14.410 363 11309.16 18.15 56940.73 88888.00 2016-12-28 23:32:14.910 363 11309.10 18.17 56940.74 88888.00 2016-12-28 23:32:15.410 363 11309.15 18.19 56940.78 88888.00 2016-12-28 23:32:15.910 363 11309.15 18.15 56940.79 88888.00 2016-12-28 23:32:16.410 363 11309.11 18.18 56940.83 88888.00 2016-12-28 23:32:16.910 363 11309.15 18.30 56940.85 88888.00 2016-12-28 23:32:17.410 363 11309.15 18.29 56940.85 88888.00 2016-12-28 23:32:17.910 363 11309.05 18.28 56940.80 88888.00 2016-12-28 23:32:18.410 363 11309.08 18.32 56940.80 88888.00 2016-12-28 23:32:18.910 363 11309.11 18.32 56940.86 88888.00 2016-12-28 23:32:19.410 363 11309.06 18.38 56940.94 88888.00 2016-12-28 23:32:19.910 363 11309.08 18.37 56940.98 88888.00 2016-12-28 23:32:20.410 363 11309.09 18.36 56940.94 88888.00 2016-12-28 23:32:20.910 363 11309.09 18.51 56940.97 88888.00 2016-12-28 23:32:21.410 363 11309.10 18.58 56940.94 88888.00 2016-12-28 23:32:21.910 363 11309.11 18.55 56940.87 88888.00 2016-12-28 23:32:22.410 363 11309.05 18.55 56940.84 88888.00 2016-12-28 23:32:22.910 363 11309.03 18.60 56940.78 88888.00 2016-12-28 23:32:23.410 363 11309.05 18.73 56940.77 88888.00 2016-12-28 23:32:23.910 363 11309.06 18.69 56940.72 88888.00 2016-12-28 23:32:24.410 363 11309.00 18.71 56940.67 88888.00 2016-12-28 23:32:24.910 363 11308.98 18.70 56940.70 88888.00 2016-12-28 23:32:25.410 363 11308.99 18.65 56940.71 88888.00 2016-12-28 23:32:25.910 363 11308.97 18.70 56940.67 88888.00 2016-12-28 23:32:26.410 363 11308.96 18.72 56940.66 88888.00 2016-12-28 23:32:26.910 363 11309.05 18.46 56940.61 88888.00 2016-12-28 23:32:27.410 363 11309.03 18.51 56940.60 88888.00 2016-12-28 23:32:27.910 363 11308.99 18.50 56940.66 88888.00 2016-12-28 23:32:28.410 363 11309.05 18.45 56940.59 88888.00 2016-12-28 23:32:28.910 363 11309.08 18.39 56940.54 88888.00 2016-12-28 23:32:29.410 363 11308.98 18.37 56940.47 88888.00 2016-12-28 23:32:29.910 363 11309.00 18.41 56940.46 88888.00 2016-12-28 23:32:30.410 363 11309.04 18.31 56940.48 88888.00 2016-12-28 23:32:30.910 363 11308.99 18.36 56940.42 88888.00 2016-12-28 23:32:31.410 363 11308.97 18.26 56940.38 88888.00 2016-12-28 23:32:31.910 363 11308.97 18.23 56940.38 88888.00 2016-12-28 23:32:32.410 363 11308.93 18.22 56940.34 88888.00 2016-12-28 23:32:32.910 363 11308.97 18.24 56940.28 88888.00 2016-12-28 23:32:33.410 363 11308.99 18.10 56940.29 88888.00 2016-12-28 23:32:33.910 363 11308.98 18.07 56940.29 88888.00 2016-12-28 23:32:34.410 363 11308.98 18.08 56940.28 88888.00 2016-12-28 23:32:34.910 363 11308.98 18.05 56940.26 88888.00 2016-12-28 23:32:35.410 363 11309.03 18.02 56940.23 88888.00 2016-12-28 23:32:35.910 363 11308.93 18.01 56940.23 88888.00 2016-12-28 23:32:36.410 363 11308.93 18.11 56940.20 88888.00 2016-12-28 23:32:36.910 363 11308.99 18.25 56940.19 88888.00 2016-12-28 23:32:37.410 363 11308.93 18.17 56940.17 88888.00 2016-12-28 23:32:37.910 363 11308.91 18.24 56940.19 88888.00 2016-12-28 23:32:38.410 363 11308.95 18.29 56940.14 88888.00 2016-12-28 23:32:38.910 363 11308.95 18.14 56940.15 88888.00 2016-12-28 23:32:39.410 363 11308.93 18.14 56940.20 88888.00 2016-12-28 23:32:39.910 363 11309.00 18.18 56940.22 88888.00 2016-12-28 23:32:40.410 363 11308.99 18.19 56940.19 88888.00 2016-12-28 23:32:40.910 363 11308.99 18.26 56940.16 88888.00 2016-12-28 23:32:41.410 363 11309.03 18.26 56940.20 88888.00 2016-12-28 23:32:41.910 363 11309.03 18.23 56940.19 88888.00 2016-12-28 23:32:42.410 363 11308.97 18.11 56940.20 88888.00 2016-12-28 23:32:42.910 363 11308.93 18.07 56940.19 88888.00 2016-12-28 23:32:43.410 363 11309.03 18.22 56940.19 88888.00 2016-12-28 23:32:43.910 363 11309.02 18.19 56940.17 88888.00 2016-12-28 23:32:44.410 363 11309.00 18.21 56940.14 88888.00 2016-12-28 23:32:44.910 363 11308.99 18.16 56940.22 88888.00 2016-12-28 23:32:45.410 363 11309.04 18.15 56940.28 88888.00 2016-12-28 23:32:45.910 363 11308.99 18.11 56940.34 88888.00 2016-12-28 23:32:46.410 363 11309.00 18.07 56940.33 88888.00 2016-12-28 23:32:46.910 363 11309.04 18.08 56940.30 88888.00 2016-12-28 23:32:47.410 363 11308.98 18.15 56940.28 88888.00 2016-12-28 23:32:47.910 363 11308.97 18.17 56940.30 88888.00 2016-12-28 23:32:48.410 363 11309.00 18.10 56940.28 88888.00 2016-12-28 23:32:48.910 363 11308.98 18.11 56940.24 88888.00 2016-12-28 23:32:49.410 363 11308.99 18.03 56940.26 88888.00 2016-12-28 23:32:49.910 363 11309.04 18.07 56940.28 88888.00 2016-12-28 23:32:50.410 363 11308.98 18.09 56940.32 88888.00 2016-12-28 23:32:50.910 363 11309.02 18.08 56940.32 88888.00 2016-12-28 23:32:51.410 363 11309.10 18.15 56940.33 88888.00 2016-12-28 23:32:51.910 363 11309.05 18.11 56940.38 88888.00 2016-12-28 23:32:52.410 363 11309.00 18.05 56940.38 88888.00 2016-12-28 23:32:52.910 363 11309.03 18.12 56940.39 88888.00 2016-12-28 23:32:53.410 363 11309.03 18.19 56940.43 88888.00 2016-12-28 23:32:53.910 363 11309.03 18.15 56940.42 88888.00 2016-12-28 23:32:54.410 363 11309.05 18.16 56940.42 88888.00 2016-12-28 23:32:54.910 363 11309.08 18.09 56940.42 88888.00 2016-12-28 23:32:55.410 363 11309.04 18.12 56940.38 88888.00 2016-12-28 23:32:55.910 363 11309.03 18.15 56940.38 88888.00 2016-12-28 23:32:56.410 363 11309.06 18.12 56940.39 88888.00 2016-12-28 23:32:56.910 363 11309.09 18.16 56940.35 88888.00 2016-12-28 23:32:57.410 363 11309.04 18.15 56940.33 88888.00 2016-12-28 23:32:57.910 363 11309.00 18.10 56940.30 88888.00 2016-12-28 23:32:58.410 363 11309.05 18.05 56940.34 88888.00 2016-12-28 23:32:58.910 363 11308.99 18.07 56940.34 88888.00 2016-12-28 23:32:59.410 363 11309.00 18.12 56940.34 88888.00 2016-12-28 23:32:59.910 363 11309.03 18.18 56940.29 88888.00 2016-12-28 23:33:00.410 363 11308.97 18.15 56940.32 88888.00 2016-12-28 23:33:00.910 363 11309.00 18.12 56940.30 88888.00 2016-12-28 23:33:01.410 363 11309.04 18.03 56940.24 88888.00 2016-12-28 23:33:01.910 363 11309.02 18.02 56940.19 88888.00 2016-12-28 23:33:02.410 363 11309.02 18.10 56940.15 88888.00 2016-12-28 23:33:02.910 363 11309.05 18.05 56940.10 88888.00 2016-12-28 23:33:03.410 363 11309.03 17.89 56940.04 88888.00 2016-12-28 23:33:03.910 363 11309.02 17.83 56940.00 88888.00 2016-12-28 23:33:04.410 363 11309.04 17.77 56940.00 88888.00 2016-12-28 23:33:04.910 363 11309.02 17.78 56939.96 88888.00 2016-12-28 23:33:05.410 363 11309.00 17.81 56939.97 88888.00 2016-12-28 23:33:05.910 363 11308.98 17.82 56939.91 88888.00 2016-12-28 23:33:06.410 363 11309.03 17.81 56939.93 88888.00 2016-12-28 23:33:06.910 363 11308.99 17.78 56939.87 88888.00 2016-12-28 23:33:07.410 363 11308.99 17.80 56939.83 88888.00 2016-12-28 23:33:07.910 363 11308.99 17.78 56939.79 88888.00 2016-12-28 23:33:08.410 363 11308.97 17.76 56939.74 88888.00 2016-12-28 23:33:08.910 363 11308.95 17.81 56939.68 88888.00 2016-12-28 23:33:09.410 363 11309.03 17.80 56939.72 88888.00 2016-12-28 23:33:09.910 363 11309.03 17.75 56939.68 88888.00 2016-12-28 23:33:10.410 363 11308.99 17.73 56939.59 88888.00 2016-12-28 23:33:10.910 363 11308.98 17.73 56939.56 88888.00 2016-12-28 23:33:11.410 363 11309.00 17.73 56939.58 88888.00 2016-12-28 23:33:11.910 363 11308.93 17.69 56939.61 88888.00 2016-12-28 23:33:12.410 363 11308.95 17.70 56939.58 88888.00 2016-12-28 23:33:12.910 363 11308.96 17.78 56939.55 88888.00 2016-12-28 23:33:13.410 363 11308.98 17.91 56939.50 88888.00 2016-12-28 23:33:13.910 363 11308.98 17.96 56939.49 88888.00 2016-12-28 23:33:14.410 363 11309.04 17.97 56939.50 88888.00 2016-12-28 23:33:14.910 363 11309.05 17.95 56939.46 88888.00 2016-12-28 23:33:15.410 363 11309.03 17.87 56939.40 88888.00 2016-12-28 23:33:15.910 363 11309.03 17.88 56939.36 88888.00 2016-12-28 23:33:16.410 363 11309.00 17.81 56939.33 88888.00 2016-12-28 23:33:16.910 363 11309.00 17.85 56939.34 88888.00 2016-12-28 23:33:17.410 363 11309.04 17.87 56939.38 88888.00 2016-12-28 23:33:17.910 363 11309.11 17.84 56939.37 88888.00 2016-12-28 23:33:18.410 363 11309.11 17.88 56939.32 88888.00 2016-12-28 23:33:18.910 363 11309.08 17.87 56939.31 88888.00 2016-12-28 23:33:19.410 363 11309.12 17.89 56939.30 88888.00 2016-12-28 23:33:19.910 363 11309.16 17.87 56939.25 88888.00 2016-12-28 23:33:20.410 363 11309.18 17.83 56939.21 88888.00 2016-12-28 23:33:20.910 363 11309.25 17.84 56939.20 88888.00 2016-12-28 23:33:21.410 363 11309.30 17.88 56939.19 88888.00 2016-12-28 23:33:21.910 363 11309.27 17.84 56939.19 88888.00 2016-12-28 23:33:22.410 363 11309.32 17.78 56939.23 88888.00 2016-12-28 23:33:22.910 363 11309.34 17.82 56939.18 88888.00 2016-12-28 23:33:23.410 363 11309.34 17.89 56939.18 88888.00 2016-12-28 23:33:23.910 363 11309.34 17.90 56939.14 88888.00 2016-12-28 23:33:24.410 363 11309.34 17.95 56939.11 88888.00 2016-12-28 23:33:24.910 363 11309.36 17.94 56939.06 88888.00 2016-12-28 23:33:25.410 363 11309.38 17.91 56939.07 88888.00 2016-12-28 23:33:25.910 363 11309.44 17.88 56939.13 88888.00 2016-12-28 23:33:26.410 363 11309.38 17.83 56939.14 88888.00 2016-12-28 23:33:26.910 363 11309.38 17.84 56939.10 88888.00 2016-12-28 23:33:27.410 363 11309.47 17.97 56939.05 88888.00 2016-12-28 23:33:27.910 363 11309.45 18.00 56939.02 88888.00 2016-12-28 23:33:28.410 363 11309.44 17.96 56939.02 88888.00 2016-12-28 23:33:28.910 363 11309.45 17.94 56939.08 88888.00 2016-12-28 23:33:29.410 363 11309.53 18.02 56939.05 88888.00 2016-12-28 23:33:29.910 363 11309.51 18.04 56939.01 88888.00 2016-12-28 23:33:30.410 363 11309.46 17.96 56938.98 88888.00 2016-12-28 23:33:30.910 363 11309.53 17.88 56938.99 88888.00 2016-12-28 23:33:31.410 363 11309.50 17.81 56939.07 88888.00 2016-12-28 23:33:31.910 363 11309.48 17.80 56938.98 88888.00 2016-12-28 23:33:32.410 363 11309.55 17.81 56938.95 88888.00 2016-12-28 23:33:32.910 363 11309.51 17.78 56938.93 88888.00 2016-12-28 23:33:33.410 363 11309.48 17.89 56938.95 88888.00 2016-12-28 23:33:33.910 363 11309.50 18.00 56938.92 88888.00 2016-12-28 23:33:34.410 363 11309.48 18.03 56938.89 88888.00 2016-12-28 23:33:34.910 363 11309.50 18.09 56938.93 88888.00 2016-12-28 23:33:35.410 363 11309.51 18.07 56938.93 88888.00 2016-12-28 23:33:35.910 363 11309.54 17.98 56939.00 88888.00 2016-12-28 23:33:36.410 363 11309.50 18.08 56938.97 88888.00 2016-12-28 23:33:36.910 363 11309.47 18.07 56938.94 88888.00 2016-12-28 23:33:37.410 363 11309.51 18.09 56938.88 88888.00 2016-12-28 23:33:37.910 363 11309.47 18.16 56938.88 88888.00 2016-12-28 23:33:38.410 363 11309.44 18.25 56938.85 88888.00 2016-12-28 23:33:38.910 363 11309.44 18.34 56938.84 88888.00 2016-12-28 23:33:39.410 363 11309.44 18.37 56938.88 88888.00 2016-12-28 23:33:39.910 363 11309.36 18.39 56938.85 88888.00 2016-12-28 23:33:40.410 363 11309.32 18.34 56938.91 88888.00 2016-12-28 23:33:40.910 363 11309.38 18.14 56938.87 88888.00 2016-12-28 23:33:41.410 363 11309.32 18.07 56938.87 88888.00 2016-12-28 23:33:41.910 363 11309.27 18.02 56938.85 88888.00 2016-12-28 23:33:42.410 363 11309.39 17.96 56938.86 88888.00 2016-12-28 23:33:42.910 363 11309.40 17.92 56938.82 88888.00 2016-12-28 23:33:43.410 363 11309.38 17.83 56938.82 88888.00 2016-12-28 23:33:43.910 363 11309.41 17.81 56938.76 88888.00 2016-12-28 23:33:44.410 363 11309.44 17.78 56938.70 88888.00 2016-12-28 23:33:44.910 363 11309.45 17.78 56938.79 88888.00 2016-12-28 23:33:45.410 363 11309.51 17.81 56938.76 88888.00 2016-12-28 23:33:45.910 363 11309.53 17.87 56938.73 88888.00 2016-12-28 23:33:46.410 363 11309.52 17.85 56938.68 88888.00 2016-12-28 23:33:46.910 363 11309.54 17.85 56938.66 88888.00 2016-12-28 23:33:47.410 363 11309.60 17.85 56938.68 88888.00 2016-12-28 23:33:47.910 363 11309.60 17.87 56938.68 88888.00 2016-12-28 23:33:48.410 363 11309.66 17.82 56938.65 88888.00 2016-12-28 23:33:48.910 363 11309.69 17.87 56938.62 88888.00 2016-12-28 23:33:49.410 363 11309.72 17.82 56938.62 88888.00 2016-12-28 23:33:49.910 363 11309.74 17.81 56938.59 88888.00 2016-12-28 23:33:50.410 363 11309.78 17.83 56938.59 88888.00 2016-12-28 23:33:50.910 363 11309.81 17.87 56938.57 88888.00 2016-12-28 23:33:51.410 363 11309.83 17.87 56938.56 88888.00 2016-12-28 23:33:51.910 363 11309.87 17.87 56938.56 88888.00 2016-12-28 23:33:52.410 363 11309.94 17.96 56938.55 88888.00 2016-12-28 23:33:52.910 363 11309.93 17.96 56938.56 88888.00 2016-12-28 23:33:53.410 363 11309.94 17.94 56938.53 88888.00 2016-12-28 23:33:53.910 363 11310.02 17.95 56938.54 88888.00 2016-12-28 23:33:54.410 363 11310.04 17.97 56938.52 88888.00 2016-12-28 23:33:54.910 363 11310.08 17.96 56938.49 88888.00 2016-12-28 23:33:55.410 363 11310.09 17.91 56938.55 88888.00 2016-12-28 23:33:55.910 363 11310.08 17.96 56938.54 88888.00 2016-12-28 23:33:56.410 363 11310.07 17.97 56938.54 88888.00 2016-12-28 23:33:56.910 363 11310.17 17.92 56938.46 88888.00 2016-12-28 23:33:57.410 363 11310.22 17.95 56938.53 88888.00 2016-12-28 23:33:57.910 363 11310.21 17.96 56938.57 88888.00 2016-12-28 23:33:58.410 363 11310.18 18.04 56938.57 88888.00 2016-12-28 23:33:58.910 363 11310.29 18.01 56938.52 88888.00 2016-12-28 23:33:59.410 363 11310.30 17.97 56938.52 88888.00 2016-12-28 23:33:59.910 363 11310.37 18.00 56938.53 88888.00 2016-12-28 23:34:00.410 363 11310.41 18.03 56938.57 88888.00 2016-12-28 23:34:00.910 363 11310.41 18.03 56938.61 88888.00 2016-12-28 23:34:01.410 363 11310.39 18.08 56938.60 88888.00 2016-12-28 23:34:01.910 363 11310.39 18.08 56938.60 88888.00 2016-12-28 23:34:02.411 363 11310.47 18.10 56938.60 88888.00 2016-12-28 23:34:02.911 363 11310.47 18.09 56938.65 88888.00 2016-12-28 23:34:03.411 363 11310.51 18.10 56938.63 88888.00 2016-12-28 23:34:03.911 363 11310.61 18.12 56938.60 88888.00 2016-12-28 23:34:04.411 363 11310.59 18.12 56938.66 88888.00 2016-12-28 23:34:04.911 363 11310.57 18.16 56938.57 88888.00 2016-12-28 23:34:05.411 363 11310.66 18.11 56938.55 88888.00 2016-12-28 23:34:05.911 363 11310.64 18.05 56938.53 88888.00 2016-12-28 23:34:06.411 363 11310.61 18.07 56938.52 88888.00 2016-12-28 23:34:06.911 363 11310.69 18.10 56938.50 88888.00 2016-12-28 23:34:07.411 363 11310.70 18.12 56938.50 88888.00 2016-12-28 23:34:07.911 363 11310.68 18.18 56938.55 88888.00 2016-12-28 23:34:08.411 363 11310.72 18.22 56938.61 88888.00 2016-12-28 23:34:08.911 363 11310.77 18.19 56938.60 88888.00 2016-12-28 23:34:09.411 363 11310.80 18.14 56938.56 88888.00 2016-12-28 23:34:09.911 363 11310.77 18.14 56938.56 88888.00 2016-12-28 23:34:10.411 363 11310.73 18.18 56938.57 88888.00 2016-12-28 23:34:10.911 363 11310.71 18.21 56938.61 88888.00 2016-12-28 23:34:11.411 363 11310.71 18.14 56938.55 88888.00 2016-12-28 23:34:11.911 363 11310.79 18.21 56938.57 88888.00 2016-12-28 23:34:12.411 363 11310.79 18.23 56938.56 88888.00 2016-12-28 23:34:12.911 363 11310.78 18.22 56938.53 88888.00 2016-12-28 23:34:13.411 363 11310.80 18.23 56938.50 88888.00 2016-12-28 23:34:13.911 363 11310.80 18.25 56938.49 88888.00 2016-12-28 23:34:14.411 363 11310.78 18.29 56938.57 88888.00 2016-12-28 23:34:14.911 363 11310.77 18.28 56938.59 88888.00 2016-12-28 23:34:15.411 363 11310.87 18.28 56938.62 88888.00 2016-12-28 23:34:15.911 363 11310.87 18.30 56938.57 88888.00 2016-12-28 23:34:16.411 363 11310.83 18.30 56938.56 88888.00 2016-12-28 23:34:16.911 363 11310.84 18.30 56938.59 88888.00 2016-12-28 23:34:17.411 363 11310.90 18.26 56938.53 88888.00 2016-12-28 23:34:17.911 363 11310.89 18.34 56938.53 88888.00 2016-12-28 23:34:18.411 363 11310.90 18.37 56938.53 88888.00 2016-12-28 23:34:18.911 363 11310.87 18.37 56938.56 88888.00 2016-12-28 23:34:19.411 363 11310.93 18.38 56938.54 88888.00 2016-12-28 23:34:19.911 363 11310.94 18.39 56938.56 88888.00 2016-12-28 23:34:20.411 363 11310.90 18.39 56938.60 88888.00 2016-12-28 23:34:20.911 363 11310.85 18.44 56938.56 88888.00 2016-12-28 23:34:21.411 363 11310.89 18.51 56938.60 88888.00 2016-12-28 23:34:21.911 363 11310.98 18.51 56938.63 88888.00 2016-12-28 23:34:22.411 363 11310.98 18.49 56938.62 88888.00 2016-12-28 23:34:22.911 363 11310.97 18.43 56938.60 88888.00 2016-12-28 23:34:23.411 363 11310.99 18.50 56938.61 88888.00 2016-12-28 23:34:23.911 363 11310.97 18.52 56938.55 88888.00 2016-12-28 23:34:24.411 363 11310.97 18.52 56938.53 88888.00 2016-12-28 23:34:24.911 363 11311.00 18.55 56938.54 88888.00 2016-12-28 23:34:25.411 363 11311.01 18.52 56938.57 88888.00 2016-12-28 23:34:25.911 363 11310.97 18.68 56938.56 88888.00 2016-12-28 23:34:26.411 363 11311.03 18.76 56938.55 88888.00 2016-12-28 23:34:26.911 363 11311.05 18.75 56938.61 88888.00 2016-12-28 23:34:27.411 363 11311.07 18.73 56938.61 88888.00 2016-12-28 23:34:27.911 363 11311.03 18.76 56938.60 88888.00 2016-12-28 23:34:28.411 363 11311.06 18.76 56938.61 88888.00 2016-12-28 23:34:28.911 363 11311.07 18.85 56938.62 88888.00 2016-12-28 23:34:29.411 363 11311.12 18.94 56938.67 88888.00 2016-12-28 23:34:29.911 363 11311.19 18.83 56938.68 88888.00 2016-12-28 23:34:30.411 363 11311.18 18.76 56938.69 88888.00 2016-12-28 23:34:30.911 363 11311.17 18.77 56938.69 88888.00 2016-12-28 23:34:31.411 363 11311.21 18.86 56938.73 88888.00 2016-12-28 23:34:31.911 363 11311.20 18.84 56938.67 88888.00 2016-12-28 23:34:32.411 363 11311.22 18.91 56938.70 88888.00 2016-12-28 23:34:32.911 363 11311.27 19.16 56938.76 88888.00 2016-12-28 23:34:33.411 363 11311.34 19.21 56938.78 88888.00 2016-12-28 23:34:33.911 363 11311.40 19.26 56938.80 88888.00 2016-12-28 23:34:34.411 363 11311.42 19.30 56938.75 88888.00 2016-12-28 23:34:34.911 363 11311.42 19.28 56938.76 88888.00 2016-12-28 23:34:35.411 363 11311.41 19.31 56938.81 88888.00 2016-12-28 23:34:35.911 363 11311.41 19.26 56938.80 88888.00 2016-12-28 23:34:36.411 363 11311.45 19.14 56938.84 88888.00 2016-12-28 23:34:36.911 363 11311.42 19.07 56938.82 88888.00 2016-12-28 23:34:37.411 363 11311.41 19.06 56938.87 88888.00 2016-12-28 23:34:37.911 363 11311.52 19.26 56938.91 88888.00 2016-12-28 23:34:38.411 363 11311.56 19.27 56938.95 88888.00 2016-12-28 23:34:38.911 363 11311.55 19.17 56938.97 88888.00 2016-12-28 23:34:39.411 363 11311.61 19.21 56939.06 88888.00 2016-12-28 23:34:39.911 363 11311.64 19.21 56939.06 88888.00 2016-12-28 23:34:40.411 363 11311.64 19.27 56939.10 88888.00 2016-12-28 23:34:40.911 363 11311.64 19.18 56939.13 88888.00 2016-12-28 23:34:41.411 363 11311.68 19.13 56939.16 88888.00 2016-12-28 23:34:41.911 363 11311.66 19.12 56939.20 88888.00 2016-12-28 23:34:42.411 363 11311.68 19.13 56939.17 88888.00 2016-12-28 23:34:42.911 363 11311.71 19.11 56939.18 88888.00 2016-12-28 23:34:43.411 363 11311.68 19.18 56939.21 88888.00 2016-12-28 23:34:43.911 363 11311.64 19.26 56939.29 88888.00 2016-12-28 23:34:44.411 363 11311.61 19.27 56939.30 88888.00 2016-12-28 23:34:44.911 363 11311.67 19.18 56939.29 88888.00 2016-12-28 23:34:45.411 363 11311.64 19.18 56939.31 88888.00 2016-12-28 23:34:45.911 363 11311.63 19.19 56939.37 88888.00 2016-12-28 23:34:46.411 363 11311.68 19.17 56939.37 88888.00 2016-12-28 23:34:46.911 363 11311.63 19.20 56939.34 88888.00 2016-12-28 23:34:47.411 363 11311.62 19.24 56939.38 88888.00 2016-12-28 23:34:47.911 363 11311.66 19.25 56939.38 88888.00 2016-12-28 23:34:48.411 363 11311.66 19.21 56939.43 88888.00 2016-12-28 23:34:48.911 363 11311.59 19.23 56939.45 88888.00 2016-12-28 23:34:49.411 363 11311.61 19.33 56939.46 88888.00 2016-12-28 23:34:49.911 363 11311.64 19.31 56939.47 88888.00 2016-12-28 23:34:50.411 363 11311.63 19.31 56939.51 88888.00 2016-12-28 23:34:50.911 363 11311.66 19.32 56939.51 88888.00 2016-12-28 23:34:51.411 363 11311.70 19.38 56939.50 88888.00 2016-12-28 23:34:51.911 363 11311.67 19.32 56939.55 88888.00 2016-12-28 23:34:52.411 363 11311.63 19.28 56939.57 88888.00 2016-12-28 23:34:52.911 363 11311.75 19.28 56939.57 88888.00 2016-12-28 23:34:53.411 363 11311.75 19.28 56939.50 88888.00 2016-12-28 23:34:53.911 363 11311.69 19.30 56939.50 88888.00 2016-12-28 23:34:54.411 363 11311.69 19.38 56939.56 88888.00 2016-12-28 23:34:54.911 363 11311.75 19.44 56939.61 88888.00 2016-12-28 23:34:55.411 363 11311.76 19.46 56939.61 88888.00 2016-12-28 23:34:55.911 363 11311.80 19.59 56939.64 88888.00 2016-12-28 23:34:56.411 363 11311.81 19.59 56939.68 88888.00 2016-12-28 23:34:56.911 363 11311.79 19.62 56939.69 88888.00 2016-12-28 23:34:57.411 363 11311.79 19.65 56939.71 88888.00 2016-12-28 23:34:57.911 363 11311.86 19.59 56939.70 88888.00 2016-12-28 23:34:58.411 363 11311.89 19.58 56939.74 88888.00 2016-12-28 23:34:58.911 363 11311.88 19.66 56939.77 88888.00 2016-12-28 23:34:59.411 363 11311.96 19.73 56939.82 88888.00 2016-12-28 23:34:59.911 363 11311.98 19.71 56939.85 88888.00 2016-12-28 23:35:00.411 363 11311.93 19.75 56939.82 88888.00 2016-12-28 23:35:00.911 363 11311.94 19.79 56939.84 88888.00 2016-12-28 23:35:01.411 363 11311.98 19.68 56939.78 88888.00 2016-12-28 23:35:01.911 363 11311.96 19.54 56939.75 88888.00 2016-12-28 23:35:02.411 363 11311.97 19.53 56939.79 88888.00 2016-12-28 23:35:02.911 363 11312.04 19.53 56939.83 88888.00 2016-12-28 23:35:03.411 363 11312.07 19.54 56939.84 88888.00 2016-12-28 23:35:03.911 363 11312.08 19.53 56939.81 88888.00 2016-12-28 23:35:04.411 363 11312.12 19.58 56939.83 88888.00 2016-12-28 23:35:04.911 363 11312.09 19.53 56939.87 88888.00 2016-12-28 23:35:05.411 363 11312.10 19.51 56939.88 88888.00 2016-12-28 23:35:05.911 363 11312.21 19.59 56939.95 88888.00 2016-12-28 23:35:06.411 363 11312.24 19.59 56939.94 88888.00 2016-12-28 23:35:06.911 363 11312.19 19.58 56939.93 88888.00 2016-12-28 23:35:07.411 363 11312.21 19.55 56939.93 88888.00 2016-12-28 23:35:07.911 363 11312.28 19.55 56939.91 88888.00 2016-12-28 23:35:08.411 363 11312.24 19.58 56939.96 88888.00 2016-12-28 23:35:08.911 363 11312.26 19.58 56940.02 88888.00 2016-12-28 23:35:09.411 363 11312.30 19.57 56940.01 88888.00 2016-12-28 23:35:09.911 363 11312.32 19.54 56940.00 88888.00 2016-12-28 23:35:10.411 363 11312.32 19.58 56940.04 88888.00 2016-12-28 23:35:10.911 363 11312.36 19.53 56940.11 88888.00 2016-12-28 23:35:11.411 363 11312.37 19.53 56940.17 88888.00 2016-12-28 23:35:11.911 363 11312.29 19.58 56940.13 88888.00 2016-12-28 23:35:12.411 363 11312.30 19.57 56940.15 88888.00 2016-12-28 23:35:12.911 363 11312.36 19.59 56940.26 88888.00 2016-12-28 23:35:13.411 363 11312.35 19.57 56940.38 88888.00 2016-12-28 23:35:13.911 363 11312.31 19.65 56940.36 88888.00 2016-12-28 23:35:14.411 363 11312.38 19.66 56940.40 88888.00 2016-12-28 23:35:14.911 363 11312.38 19.62 56940.42 88888.00 2016-12-28 23:35:15.411 363 11312.37 19.62 56940.45 88888.00 2016-12-28 23:35:15.911 363 11312.38 19.57 56940.46 88888.00 2016-12-28 23:35:16.411 363 11312.40 19.61 56940.45 88888.00 2016-12-28 23:35:16.911 363 11312.33 19.71 56940.51 88888.00 2016-12-28 23:35:17.411 363 11312.33 19.77 56940.49 88888.00 2016-12-28 23:35:17.911 363 11312.42 19.71 56940.47 88888.00 2016-12-28 23:35:18.411 363 11312.38 19.67 56940.47 88888.00 2016-12-28 23:35:18.911 363 11312.38 19.68 56940.49 88888.00 2016-12-28 23:35:19.411 363 11312.42 19.68 56940.49 88888.00 2016-12-28 23:35:19.911 363 11312.43 19.67 56940.48 88888.00 2016-12-28 23:35:20.411 363 11312.40 19.73 56940.52 88888.00 2016-12-28 23:35:20.911 363 11312.43 19.72 56940.51 88888.00 2016-12-28 23:35:21.411 363 11312.45 19.68 56940.46 88888.00 2016-12-28 23:35:21.911 363 11312.45 19.66 56940.46 88888.00 2016-12-28 23:35:22.411 363 11312.51 19.68 56940.51 88888.00 2016-12-28 23:35:22.911 363 11312.52 19.79 56940.49 88888.00 2016-12-28 23:35:23.411 363 11312.44 19.77 56940.49 88888.00 2016-12-28 23:35:23.911 363 11312.53 19.75 56940.52 88888.00 2016-12-28 23:35:24.411 363 11312.53 19.72 56940.54 88888.00 2016-12-28 23:35:24.911 363 11312.45 19.71 56940.56 88888.00 2016-12-28 23:35:25.411 363 11312.46 19.74 56940.56 88888.00 2016-12-28 23:35:25.911 363 11312.49 19.78 56940.56 88888.00 2016-12-28 23:35:26.411 363 11312.46 19.77 56940.51 88888.00 2016-12-28 23:35:26.911 363 11312.44 19.74 56940.53 88888.00 2016-12-28 23:35:27.411 363 11312.45 19.73 56940.56 88888.00 2016-12-28 23:35:27.911 363 11312.45 19.86 56940.55 88888.00 2016-12-28 23:35:28.411 363 11312.45 19.88 56940.55 88888.00 2016-12-28 23:35:28.911 363 11312.46 19.91 56940.55 88888.00 2016-12-28 23:35:29.411 363 11312.51 19.91 56940.59 88888.00 2016-12-28 23:35:29.911 363 11312.45 19.92 56940.61 88888.00 2016-12-28 23:35:30.411 363 11312.42 19.96 56940.61 88888.00 2016-12-28 23:35:30.911 363 11312.43 19.91 56940.62 88888.00 2016-12-28 23:35:31.411 363 11312.43 19.82 56940.65 88888.00 2016-12-28 23:35:31.911 363 11312.43 19.88 56940.70 88888.00 2016-12-28 23:35:32.411 363 11312.44 19.89 56940.66 88888.00 2016-12-28 23:35:32.911 363 11312.44 19.82 56940.73 88888.00 2016-12-28 23:35:33.411 363 11312.38 19.93 56940.75 88888.00 2016-12-28 23:35:33.911 363 11312.42 19.92 56940.75 88888.00 2016-12-28 23:35:34.411 363 11312.45 19.85 56940.68 88888.00 2016-12-28 23:35:34.911 363 11312.39 19.84 56940.64 88888.00 2016-12-28 23:35:35.411 363 11312.39 19.87 56940.68 88888.00 2016-12-28 23:35:35.911 363 11312.42 19.94 56940.68 88888.00 2016-12-28 23:35:36.411 363 11312.37 19.87 56940.75 88888.00 2016-12-28 23:35:36.911 363 11312.31 19.87 56940.77 88888.00 2016-12-28 23:35:37.411 363 11312.36 19.92 56940.79 88888.00 2016-12-28 23:35:37.911 363 11312.36 19.93 56940.80 88888.00 2016-12-28 23:35:38.411 363 11312.32 19.91 56940.85 88888.00 2016-12-28 23:35:38.911 363 11312.38 19.94 56940.94 88888.00 2016-12-28 23:35:39.411 363 11312.36 19.89 56940.93 88888.00 2016-12-28 23:35:39.911 363 11312.35 19.78 56940.98 88888.00 2016-12-28 23:35:40.411 363 11312.35 19.74 56941.05 88888.00 2016-12-28 23:35:40.911 363 11312.31 19.73 56941.12 88888.00 2016-12-28 23:35:41.411 363 11312.29 19.67 56941.12 88888.00 2016-12-28 23:35:41.911 363 11312.29 19.70 56941.17 88888.00 2016-12-28 23:35:42.411 363 11312.31 19.72 56941.15 88888.00 2016-12-28 23:35:42.911 363 11312.32 19.67 56941.19 88888.00 2016-12-28 23:35:43.411 363 11312.32 19.72 56941.25 88888.00 2016-12-28 23:35:43.911 363 11312.33 19.80 56941.28 88888.00 2016-12-28 23:35:44.411 363 11312.32 19.88 56941.25 88888.00 2016-12-28 23:35:44.911 363 11312.30 19.85 56941.30 88888.00 2016-12-28 23:35:45.411 363 11312.28 19.91 56941.31 88888.00 2016-12-28 23:35:45.911 363 11312.30 19.77 56941.33 88888.00 2016-12-28 23:35:46.411 363 11312.28 19.75 56941.35 88888.00 2016-12-28 23:35:46.911 363 11312.36 19.88 56941.36 88888.00 2016-12-28 23:35:47.411 363 11312.38 19.87 56941.38 88888.00 2016-12-28 23:35:47.911 363 11312.31 19.94 56941.46 88888.00 2016-12-28 23:35:48.411 363 11312.33 19.95 56941.49 88888.00 2016-12-28 23:35:48.911 363 11312.37 19.93 56941.54 88888.00 2016-12-28 23:35:49.411 363 11312.32 19.92 56941.55 88888.00 2016-12-28 23:35:49.911 363 11312.25 19.96 56941.62 88888.00 2016-12-28 23:35:50.411 363 11312.28 19.96 56941.62 88888.00 2016-12-28 23:35:50.911 363 11312.31 19.96 56941.60 88888.00 2016-12-28 23:35:51.411 363 11312.25 20.02 56941.61 88888.00 2016-12-28 23:35:51.911 363 11312.31 19.93 56941.60 88888.00 2016-12-28 23:35:52.411 363 11312.30 20.01 56941.58 88888.00 2016-12-28 23:35:52.911 363 11312.25 20.00 56941.58 88888.00 2016-12-28 23:35:53.411 363 11312.26 20.12 56941.64 88888.00 2016-12-28 23:35:53.911 363 11312.30 20.19 56941.68 88888.00 2016-12-28 23:35:54.411 363 11312.26 20.21 56941.74 88888.00 2016-12-28 23:35:54.911 363 11312.21 20.20 56941.74 88888.00 2016-12-28 23:35:55.411 363 11312.24 20.29 56941.71 88888.00 2016-12-28 23:35:55.911 363 11312.25 20.29 56941.84 88888.00 2016-12-28 23:35:56.411 363 11312.23 20.28 56941.88 88888.00 2016-12-28 23:35:56.911 363 11312.24 20.29 56941.89 88888.00 2016-12-28 23:35:57.411 363 11312.26 20.34 56941.95 88888.00 2016-12-28 23:35:57.911 363 11312.22 20.40 56941.96 88888.00 2016-12-28 23:35:58.411 363 11312.18 20.38 56941.97 88888.00 2016-12-28 23:35:58.911 363 11312.18 20.40 56941.99 88888.00 2016-12-28 23:35:59.411 363 11312.17 20.43 56942.03 88888.00 2016-12-28 23:35:59.911 363 11312.21 20.47 56942.03 88888.00 2016-12-28 23:36:00.411 363 11312.26 20.48 56942.07 88888.00 2016-12-28 23:36:00.911 363 11312.22 20.26 56942.13 88888.00 2016-12-28 23:36:01.411 363 11312.17 20.08 56942.18 88888.00 2016-12-28 23:36:01.911 363 11312.19 20.07 56942.19 88888.00 2016-12-28 23:36:02.411 363 11312.19 20.05 56942.23 88888.00 2016-12-28 23:36:02.911 363 11312.15 20.02 56942.27 88888.00 2016-12-28 23:36:03.411 363 11312.17 20.12 56942.33 88888.00 2016-12-28 23:36:03.911 363 11312.23 20.20 56942.35 88888.00 2016-12-28 23:36:04.411 363 11312.16 20.16 56942.42 88888.00 2016-12-28 23:36:04.911 363 11312.15 20.08 56942.46 88888.00 2016-12-28 23:36:05.411 363 11312.18 20.11 56942.50 88888.00 2016-12-28 23:36:05.911 363 11312.22 20.16 56942.51 88888.00 2016-12-28 23:36:06.411 363 11312.19 20.12 56942.45 88888.00 2016-12-28 23:36:06.911 363 11312.15 20.12 56942.48 88888.00 2016-12-28 23:36:07.411 363 11312.15 20.18 56942.50 88888.00 2016-12-28 23:36:07.911 363 11312.12 20.22 56942.52 88888.00 2016-12-28 23:36:08.411 363 11312.09 20.18 56942.54 88888.00 2016-12-28 23:36:08.911 363 11312.12 20.14 56942.59 88888.00 2016-12-28 23:36:09.411 363 11312.04 20.13 56942.66 88888.00 2016-12-28 23:36:09.911 363 11312.01 20.12 56942.71 88888.00 2016-12-28 23:36:10.411 363 11312.09 20.18 56942.67 88888.00 2016-12-28 23:36:10.911 363 11312.08 20.20 56942.70 88888.00 2016-12-28 23:36:11.411 363 11312.08 20.23 56942.70 88888.00 2016-12-28 23:36:11.911 363 11312.14 20.23 56942.73 88888.00 2016-12-28 23:36:12.412 363 11312.10 20.29 56942.73 88888.00 2016-12-28 23:36:12.912 363 11312.04 20.33 56942.74 88888.00 2016-12-28 23:36:13.412 363 11312.04 20.40 56942.76 88888.00 2016-12-28 23:36:13.912 363 11312.04 20.42 56942.69 88888.00 2016-12-28 23:36:14.412 363 11312.00 20.38 56942.66 88888.00 2016-12-28 23:36:14.912 363 11311.97 20.40 56942.67 88888.00 2016-12-28 23:36:15.412 363 11312.00 20.47 56942.74 88888.00 2016-12-28 23:36:15.912 363 11311.93 20.43 56942.77 88888.00 2016-12-28 23:36:16.412 363 11311.89 20.42 56942.80 88888.00 2016-12-28 23:36:16.912 363 11311.95 20.40 56942.86 88888.00 2016-12-28 23:36:17.412 363 11311.89 20.34 56942.86 88888.00 2016-12-28 23:36:17.912 363 11311.88 20.34 56942.83 88888.00 2016-12-28 23:36:18.412 363 11311.90 20.42 56942.79 88888.00 2016-12-28 23:36:18.912 363 11311.95 20.33 56942.84 88888.00 2016-12-28 23:36:19.412 363 11311.88 20.29 56942.83 88888.00 2016-12-28 23:36:19.912 363 11311.87 20.34 56942.85 88888.00 2016-12-28 23:36:20.412 363 11311.93 20.34 56942.87 88888.00 2016-12-28 23:36:20.912 363 11311.93 20.27 56942.92 88888.00 2016-12-28 23:36:21.412 363 11311.87 20.38 56942.96 88888.00 2016-12-28 23:36:21.912 363 11311.91 20.49 56942.93 88888.00 2016-12-28 23:36:22.412 363 11311.91 20.14 56942.93 88888.00 2016-12-28 23:36:22.912 363 11311.86 19.96 56942.93 88888.00 2016-12-28 23:36:23.412 363 11311.82 19.96 56942.95 88888.00 2016-12-28 23:36:23.912 363 11311.86 19.98 56942.97 88888.00 2016-12-28 23:36:24.412 363 11311.84 20.02 56942.96 88888.00 2016-12-28 23:36:24.912 363 11311.89 20.06 56942.96 88888.00 2016-12-28 23:36:25.412 363 11311.88 20.01 56942.95 88888.00 2016-12-28 23:36:25.912 363 11311.83 19.98 56943.02 88888.00 2016-12-28 23:36:26.412 363 11311.82 19.99 56943.02 88888.00 2016-12-28 23:36:26.912 363 11311.91 20.00 56943.04 88888.00 2016-12-28 23:36:27.412 363 11311.89 20.02 56943.06 88888.00 2016-12-28 23:36:27.912 363 11311.86 20.02 56943.14 88888.00 2016-12-28 23:36:28.412 363 11311.84 20.00 56943.16 88888.00 2016-12-28 23:36:28.912 363 11311.87 19.96 56943.11 88888.00 2016-12-28 23:36:29.412 363 11311.86 19.96 56943.11 88888.00 2016-12-28 23:36:29.912 363 11311.84 20.01 56943.12 88888.00 2016-12-28 23:36:30.412 363 11311.90 20.05 56943.12 88888.00 2016-12-28 23:36:30.912 363 11311.88 20.01 56943.09 88888.00 2016-12-28 23:36:31.412 363 11311.86 20.01 56943.14 88888.00 2016-12-28 23:36:31.912 363 11311.87 20.02 56943.11 88888.00 2016-12-28 23:36:32.412 363 11311.88 20.07 56943.14 88888.00 2016-12-28 23:36:32.912 363 11311.82 20.05 56943.18 88888.00 2016-12-28 23:36:33.412 363 11311.82 20.06 56943.17 88888.00 2016-12-28 23:36:33.912 363 11311.83 20.06 56943.18 88888.00 2016-12-28 23:36:34.412 363 11311.82 20.02 56943.21 88888.00 2016-12-28 23:36:34.912 363 11311.81 20.00 56943.22 88888.00 2016-12-28 23:36:35.412 363 11311.84 19.98 56943.23 88888.00 2016-12-28 23:36:35.912 363 11311.81 20.05 56943.28 88888.00 2016-12-28 23:36:36.412 363 11311.82 20.02 56943.35 88888.00 2016-12-28 23:36:36.912 363 11311.90 20.02 56943.31 88888.00 2016-12-28 23:36:37.412 363 11311.87 20.01 56943.29 88888.00 2016-12-28 23:36:37.912 363 11311.75 20.02 56943.24 88888.00 2016-12-28 23:36:38.412 363 11311.80 20.00 56943.27 88888.00 2016-12-28 23:36:38.912 363 11311.76 19.95 56943.27 88888.00 2016-12-28 23:36:39.412 363 11311.71 19.98 56943.30 88888.00 2016-12-28 23:36:39.912 363 11311.76 19.99 56943.31 88888.00 2016-12-28 23:36:40.412 363 11311.77 20.01 56943.31 88888.00 2016-12-28 23:36:40.912 363 11311.71 19.99 56943.28 88888.00 2016-12-28 23:36:41.412 363 11311.73 19.95 56943.28 88888.00 2016-12-28 23:36:41.912 363 11311.77 19.99 56943.32 88888.00 2016-12-28 23:36:42.412 363 11311.75 19.98 56943.34 88888.00 2016-12-28 23:36:42.912 363 11311.68 19.95 56943.35 88888.00 2016-12-28 23:36:43.412 363 11311.67 19.94 56943.38 88888.00 2016-12-28 23:36:43.912 363 11311.68 19.98 56943.42 88888.00 2016-12-28 23:36:44.412 363 11311.59 20.01 56943.43 88888.00 2016-12-28 23:36:44.912 363 11311.68 19.98 56943.37 88888.00 2016-12-28 23:36:45.412 363 11311.69 19.98 56943.40 88888.00 2016-12-28 23:36:45.912 363 11311.62 19.95 56943.42 88888.00 2016-12-28 23:36:46.412 363 11311.61 19.93 56943.47 88888.00 2016-12-28 23:36:46.912 363 11311.63 19.93 56943.50 88888.00 2016-12-28 23:36:47.412 363 11311.66 19.91 56943.51 88888.00 2016-12-28 23:36:47.912 363 11311.62 19.93 56943.50 88888.00 2016-12-28 23:36:48.412 363 11311.62 19.89 56943.47 88888.00 2016-12-28 23:36:48.912 363 11311.67 19.88 56943.50 88888.00 2016-12-28 23:36:49.412 363 11311.62 19.93 56943.51 88888.00 2016-12-28 23:36:49.912 363 11311.63 19.93 56943.53 88888.00 2016-12-28 23:36:50.412 363 11311.68 19.92 56943.44 88888.00 2016-12-28 23:36:50.912 363 11311.63 19.85 56943.42 88888.00 2016-12-28 23:36:51.412 363 11311.59 19.85 56943.43 88888.00 2016-12-28 23:36:51.912 363 11311.64 19.84 56943.47 88888.00 2016-12-28 23:36:52.412 363 11311.61 19.78 56943.48 88888.00 2016-12-28 23:36:52.912 363 11311.55 19.79 56943.46 88888.00 2016-12-28 23:36:53.412 363 11311.61 19.80 56943.49 88888.00 2016-12-28 23:36:53.912 363 11311.62 19.89 56943.46 88888.00 2016-12-28 23:36:54.412 363 11311.57 19.92 56943.49 88888.00 2016-12-28 23:36:54.912 363 11311.57 19.91 56943.49 88888.00 2016-12-28 23:36:55.412 363 11311.60 19.86 56943.47 88888.00 2016-12-28 23:36:55.912 363 11311.57 19.85 56943.53 88888.00 2016-12-28 23:36:56.412 363 11311.57 19.88 56943.59 88888.00 2016-12-28 23:36:56.912 363 11311.60 19.88 56943.62 88888.00 2016-12-28 23:36:57.412 363 11311.55 19.86 56943.60 88888.00 2016-12-28 23:36:57.912 363 11311.59 19.85 56943.54 88888.00 2016-12-28 23:36:58.412 363 11311.56 19.82 56943.50 88888.00 2016-12-28 23:36:58.912 363 11311.52 19.81 56943.55 88888.00 2016-12-28 23:36:59.412 363 11311.49 19.82 56943.48 88888.00 2016-12-28 23:36:59.912 363 11311.55 19.82 56943.46 88888.00 2016-12-28 23:37:00.412 363 11311.54 19.81 56943.48 88888.00 2016-12-28 23:37:00.912 363 11311.49 19.78 56943.48 88888.00 2016-12-28 23:37:01.412 363 11311.49 19.77 56943.48 88888.00 2016-12-28 23:37:01.912 363 11311.42 19.72 56943.47 88888.00 2016-12-28 23:37:02.412 363 11311.41 19.68 56943.48 88888.00 2016-12-28 23:37:02.912 363 11311.42 19.72 56943.49 88888.00 2016-12-28 23:37:03.412 363 11311.42 19.77 56943.48 88888.00 2016-12-28 23:37:03.912 363 11311.36 19.73 56943.49 88888.00 2016-12-28 23:37:04.412 363 11311.39 19.75 56943.47 88888.00 2016-12-28 23:37:04.912 363 11311.42 19.77 56943.48 88888.00 2016-12-28 23:37:05.412 363 11311.46 19.74 56943.53 88888.00 2016-12-28 23:37:05.912 363 11311.42 19.74 56943.59 88888.00 2016-12-28 23:37:06.412 363 11311.32 19.84 56943.56 88888.00 2016-12-28 23:37:06.912 363 11311.33 19.87 56943.55 88888.00 2016-12-28 23:37:07.412 363 11311.32 19.84 56943.56 88888.00 2016-12-28 23:37:07.912 363 11311.33 19.82 56943.54 88888.00 2016-12-28 23:37:08.412 363 11311.33 19.72 56943.54 88888.00 2016-12-28 23:37:08.912 363 11311.25 19.67 56943.51 88888.00 2016-12-28 23:37:09.412 363 11311.26 19.67 56943.50 88888.00 2016-12-28 23:37:09.912 363 11311.32 19.59 56943.47 88888.00 2016-12-28 23:37:10.412 363 11311.26 19.55 56943.44 88888.00 2016-12-28 23:37:10.912 363 11311.20 19.68 56943.44 88888.00 2016-12-28 23:37:11.412 363 11311.24 19.75 56943.47 88888.00 2016-12-28 23:37:11.912 363 11311.24 19.66 56943.54 88888.00 2016-12-28 23:37:12.412 363 11311.20 19.61 56943.49 88888.00 2016-12-28 23:37:12.912 363 11311.22 19.60 56943.47 88888.00 2016-12-28 23:37:13.412 363 11311.20 19.59 56943.43 88888.00 2016-12-28 23:37:13.912 363 11311.17 19.57 56943.41 88888.00 2016-12-28 23:37:14.412 363 11311.13 19.61 56943.37 88888.00 2016-12-28 23:37:14.912 363 11311.20 19.61 56943.31 88888.00 2016-12-28 23:37:15.412 363 11311.19 19.57 56943.30 88888.00 2016-12-28 23:37:15.912 363 11311.15 19.59 56943.24 88888.00 2016-12-28 23:37:16.412 363 11311.17 19.55 56943.18 88888.00 2016-12-28 23:37:16.912 363 11311.15 19.48 56943.15 88888.00 2016-12-28 23:37:17.412 363 11311.12 19.46 56943.16 88888.00 2016-12-28 23:37:17.912 363 11311.10 19.50 56943.14 88888.00 2016-12-28 23:37:18.412 363 11311.11 19.53 56943.12 88888.00 2016-12-28 23:37:18.912 363 11311.07 19.48 56943.10 88888.00 2016-12-28 23:37:19.412 363 11311.05 19.45 56943.03 88888.00 2016-12-28 23:37:19.912 363 11311.10 19.43 56943.00 88888.00 2016-12-28 23:37:20.412 363 11311.05 19.54 56942.95 88888.00 2016-12-28 23:37:20.912 363 11310.97 19.45 56942.90 88888.00 2016-12-28 23:37:21.412 363 11311.01 19.44 56942.84 88888.00 2016-12-28 23:37:21.912 363 11310.99 19.44 56942.78 88888.00 2016-12-28 23:37:22.412 363 11310.98 19.41 56942.76 88888.00 2016-12-28 23:37:22.912 363 11310.99 19.44 56942.74 88888.00 2016-12-28 23:37:23.412 363 11310.99 19.43 56942.70 88888.00 2016-12-28 23:37:23.912 363 11310.96 19.38 56942.65 88888.00 2016-12-28 23:37:24.412 363 11310.97 19.38 56942.66 88888.00 2016-12-28 23:37:24.912 363 11311.00 19.39 56942.65 88888.00 2016-12-28 23:37:25.412 363 11310.99 19.34 56942.60 88888.00 2016-12-28 23:37:25.912 363 11310.90 19.46 56942.54 88888.00 2016-12-28 23:37:26.412 363 11310.89 19.36 56942.45 88888.00 2016-12-28 23:37:26.912 363 11310.87 19.33 56942.42 88888.00 2016-12-28 23:37:27.412 363 11310.89 19.33 56942.40 88888.00 2016-12-28 23:37:27.912 363 11310.92 19.31 56942.39 88888.00 2016-12-28 23:37:28.412 363 11310.97 19.30 56942.42 88888.00 2016-12-28 23:37:28.912 363 11310.93 19.30 56942.39 88888.00 2016-12-28 23:37:29.412 363 11310.91 19.31 56942.32 88888.00 2016-12-28 23:37:29.912 363 11310.93 19.27 56942.29 88888.00 2016-12-28 23:37:30.412 363 11310.87 19.26 56942.25 88888.00 2016-12-28 23:37:30.912 363 11310.85 19.30 56942.25 88888.00 2016-12-28 23:37:31.412 363 11310.89 19.33 56942.28 88888.00 2016-12-28 23:37:31.912 363 11310.89 19.27 56942.25 88888.00 2016-12-28 23:37:32.412 363 11310.83 19.25 56942.20 88888.00 2016-12-28 23:37:32.912 363 11310.89 19.28 56942.18 88888.00 2016-12-28 23:37:33.412 363 11310.84 19.27 56942.18 88888.00 2016-12-28 23:37:33.912 363 11310.86 19.27 56942.19 88888.00 2016-12-28 23:37:34.412 363 11310.83 19.24 56942.18 88888.00 2016-12-28 23:37:34.912 363 11310.85 19.25 56942.19 88888.00 2016-12-28 23:37:35.412 363 11310.76 19.20 56942.18 88888.00 2016-12-28 23:37:35.912 363 11310.73 19.12 56942.23 88888.00 2016-12-28 23:37:36.412 363 11310.76 19.14 56942.25 88888.00 2016-12-28 23:37:36.912 363 11310.78 19.14 56942.23 88888.00 2016-12-28 23:37:37.412 363 11310.75 19.14 56942.22 88888.00 2016-12-28 23:37:37.912 363 11310.75 19.13 56942.18 88888.00 2016-12-28 23:37:38.412 363 11310.70 19.12 56942.20 88888.00 2016-12-28 23:37:38.912 363 11310.68 19.14 56942.21 88888.00 2016-12-28 23:37:39.412 363 11310.68 19.19 56942.25 88888.00 2016-12-28 23:37:39.912 363 11310.69 19.23 56942.20 88888.00 2016-12-28 23:37:40.412 363 11310.59 19.16 56942.18 88888.00 2016-12-28 23:37:40.912 363 11310.57 19.18 56942.19 88888.00 2016-12-28 23:37:41.412 363 11310.63 19.18 56942.23 88888.00 2016-12-28 23:37:41.912 363 11310.63 19.14 56942.25 88888.00 2016-12-28 23:37:42.412 363 11310.62 19.12 56942.22 88888.00 2016-12-28 23:37:42.912 363 11310.63 19.14 56942.20 88888.00 2016-12-28 23:37:43.412 363 11310.58 19.13 56942.20 88888.00 2016-12-28 23:37:43.912 363 11310.55 19.10 56942.20 88888.00 2016-12-28 23:37:44.412 363 11310.50 19.03 56942.22 88888.00 2016-12-28 23:37:44.912 363 11310.51 19.02 56942.21 88888.00 2016-12-28 23:37:45.412 363 11310.49 19.05 56942.18 88888.00 2016-12-28 23:37:45.912 363 11310.47 19.06 56942.12 88888.00 2016-12-28 23:37:46.412 363 11310.48 19.05 56942.15 88888.00 2016-12-28 23:37:46.912 363 11310.47 18.98 56942.19 88888.00 2016-12-28 23:37:47.412 363 11310.48 18.96 56942.18 88888.00 2016-12-28 23:37:47.912 363 11310.52 18.98 56942.13 88888.00 2016-12-28 23:37:48.412 363 11310.50 18.96 56942.09 88888.00 2016-12-28 23:37:48.912 363 11310.48 18.90 56942.02 88888.00 2016-12-28 23:37:49.412 363 11310.48 18.87 56942.02 88888.00 2016-12-28 23:37:49.912 363 11310.47 18.93 56942.01 88888.00 2016-12-28 23:37:50.412 363 11310.39 18.92 56941.99 88888.00 2016-12-28 23:37:50.912 363 11310.41 18.89 56941.96 88888.00 2016-12-28 23:37:51.412 363 11310.41 18.94 56941.86 88888.00 2016-12-28 23:37:51.912 363 11310.35 18.85 56941.78 88888.00 2016-12-28 23:37:52.412 363 11310.30 18.91 56941.76 88888.00 2016-12-28 23:37:52.912 363 11310.38 18.85 56941.74 88888.00 2016-12-28 23:37:53.412 363 11310.38 18.77 56941.65 88888.00 2016-12-28 23:37:53.912 363 11310.30 18.82 56941.60 88888.00 2016-12-28 23:37:54.412 363 11310.35 18.73 56941.61 88888.00 2016-12-28 23:37:54.912 363 11310.39 18.78 56941.63 88888.00 2016-12-28 23:37:55.412 363 11310.36 18.76 56941.64 88888.00 2016-12-28 23:37:55.912 363 11310.36 18.77 56941.62 88888.00 2016-12-28 23:37:56.412 363 11310.37 18.73 56941.55 88888.00 2016-12-28 23:37:56.912 363 11310.34 18.65 56941.49 88888.00 2016-12-28 23:37:57.412 363 11310.32 18.68 56941.45 88888.00 2016-12-28 23:37:57.912 363 11310.31 18.68 56941.49 88888.00 2016-12-28 23:37:58.412 363 11310.29 18.63 56941.43 88888.00 2016-12-28 23:37:58.912 363 11310.24 18.56 56941.41 88888.00 2016-12-28 23:37:59.412 363 11310.29 18.52 56941.37 88888.00 2016-12-28 23:37:59.912 363 11310.27 18.50 56941.32 88888.00 2016-12-28 23:38:00.412 363 11310.24 18.52 56941.30 88888.00 2016-12-28 23:38:00.912 363 11310.32 18.55 56941.30 88888.00 2016-12-28 23:38:01.412 363 11310.34 18.58 56941.31 88888.00 2016-12-28 23:38:01.912 363 11310.25 18.53 56941.28 88888.00 2016-12-28 23:38:02.412 363 11310.29 18.53 56941.29 88888.00 2016-12-28 23:38:02.912 363 11310.30 18.53 56941.24 88888.00 2016-12-28 23:38:03.412 363 11310.28 18.51 56941.20 88888.00 2016-12-28 23:38:03.912 363 11310.27 18.50 56941.19 88888.00 2016-12-28 23:38:04.412 363 11310.31 18.50 56941.20 88888.00 2016-12-28 23:38:04.912 363 11310.31 18.50 56941.24 88888.00 2016-12-28 23:38:05.412 363 11310.24 18.51 56941.23 88888.00 2016-12-28 23:38:05.912 363 11310.29 18.46 56941.17 88888.00 2016-12-28 23:38:06.412 363 11310.27 18.48 56941.18 88888.00 2016-12-28 23:38:06.912 363 11310.25 18.43 56941.17 88888.00 2016-12-28 23:38:07.412 363 11310.23 18.44 56941.17 88888.00 2016-12-28 23:38:07.912 363 11310.23 18.49 56941.12 88888.00 2016-12-28 23:38:08.412 363 11310.18 18.46 56941.09 88888.00 2016-12-28 23:38:08.912 363 11310.17 18.43 56941.04 88888.00 2016-12-28 23:38:09.412 363 11310.23 18.39 56941.03 88888.00 2016-12-28 23:38:09.912 363 11310.20 18.38 56941.01 88888.00 2016-12-28 23:38:10.412 363 11310.21 18.35 56941.04 88888.00 2016-12-28 23:38:10.912 363 11310.24 18.36 56941.01 88888.00 2016-12-28 23:38:11.412 363 11310.16 18.32 56940.98 88888.00 2016-12-28 23:38:11.912 363 11310.10 18.31 56940.99 88888.00 2016-12-28 23:38:12.412 363 11310.16 18.35 56940.97 88888.00 2016-12-28 23:38:12.912 363 11310.22 18.35 56940.99 88888.00 2016-12-28 23:38:13.412 363 11310.17 18.35 56940.96 88888.00 2016-12-28 23:38:13.912 363 11310.15 18.41 56940.92 88888.00 2016-12-28 23:38:14.412 363 11310.18 18.32 56940.90 88888.00 2016-12-28 23:38:14.912 363 11310.20 18.26 56940.87 88888.00 2016-12-28 23:38:15.412 363 11310.21 18.29 56940.83 88888.00 2016-12-28 23:38:15.912 363 11310.27 18.30 56940.79 88888.00 2016-12-28 23:38:16.412 363 11310.24 18.35 56940.81 88888.00 2016-12-28 23:38:16.912 363 11310.18 18.44 56940.75 88888.00 2016-12-28 23:38:17.413 363 11310.20 18.29 56940.73 88888.00 2016-12-28 23:38:17.913 363 11310.22 18.24 56940.73 88888.00 2016-12-28 23:38:18.413 363 11310.23 18.24 56940.71 88888.00 2016-12-28 23:38:18.913 363 11310.21 18.25 56940.65 88888.00 2016-12-28 23:38:19.413 363 11310.21 18.19 56940.66 88888.00 2016-12-28 23:38:19.913 363 11310.18 18.18 56940.65 88888.00 2016-12-28 23:38:20.413 363 11310.21 18.25 56940.56 88888.00 2016-12-28 23:38:20.913 363 11310.27 18.23 56940.58 88888.00 2016-12-28 23:38:21.413 363 11310.23 18.18 56940.54 88888.00 2016-12-28 23:38:21.913 363 11310.25 18.19 56940.54 88888.00 2016-12-28 23:38:22.413 363 11310.25 18.17 56940.49 88888.00 2016-12-28 23:38:22.913 363 11310.23 18.15 56940.42 88888.00 2016-12-28 23:38:23.413 363 11310.18 18.18 56940.41 88888.00 2016-12-28 23:38:23.913 363 11310.22 18.18 56940.46 88888.00 2016-12-28 23:38:24.413 363 11310.27 18.14 56940.46 88888.00 2016-12-28 23:38:24.913 363 11310.23 18.11 56940.38 88888.00 2016-12-28 23:38:25.413 363 11310.25 18.11 56940.34 88888.00 2016-12-28 23:38:25.913 363 11310.29 18.08 56940.27 88888.00 2016-12-28 23:38:26.413 363 11310.28 18.12 56940.19 88888.00 2016-12-28 23:38:26.913 363 11310.23 18.17 56940.15 88888.00 2016-12-28 23:38:27.413 363 11310.31 18.17 56940.11 88888.00 2016-12-28 23:38:27.913 363 11310.30 18.11 56940.15 88888.00 2016-12-28 23:38:28.413 363 11310.25 18.09 56940.10 88888.00 2016-12-28 23:38:28.913 363 11310.24 18.09 56940.11 88888.00 2016-12-28 23:38:29.413 363 11310.30 18.07 56940.03 88888.00 2016-12-28 23:38:29.913 363 11310.28 18.02 56940.02 88888.00 2016-12-28 23:38:30.413 363 11310.29 18.05 56940.00 88888.00 2016-12-28 23:38:30.913 363 11310.30 18.05 56939.95 88888.00 2016-12-28 23:38:31.413 363 11310.27 18.04 56939.90 88888.00 2016-12-28 23:38:31.913 363 11310.24 17.97 56939.87 88888.00 2016-12-28 23:38:32.413 363 11310.32 17.98 56939.79 88888.00 2016-12-28 23:38:32.913 363 11310.31 17.98 56939.76 88888.00 2016-12-28 23:38:33.413 363 11310.25 17.96 56939.71 88888.00 2016-12-28 23:38:33.913 363 11310.28 17.95 56939.66 88888.00 2016-12-28 23:38:34.413 363 11310.32 17.94 56939.66 88888.00 2016-12-28 23:38:34.913 363 11310.30 17.88 56939.68 88888.00 2016-12-28 23:38:35.413 363 11310.28 17.84 56939.66 88888.00 2016-12-28 23:38:35.913 363 11310.30 17.84 56939.62 88888.00 2016-12-28 23:38:36.413 363 11310.29 17.84 56939.53 88888.00 2016-12-28 23:38:36.913 363 11310.23 17.83 56939.55 88888.00 2016-12-28 23:38:37.413 363 11310.29 17.82 56939.51 88888.00 2016-12-28 23:38:37.913 363 11310.29 17.84 56939.45 88888.00 2016-12-28 23:38:38.413 363 11310.25 17.85 56939.43 88888.00 2016-12-28 23:38:38.913 363 11310.30 17.83 56939.42 88888.00 2016-12-28 23:38:39.413 363 11310.29 17.80 56939.40 88888.00 2016-12-28 23:38:39.913 363 11310.27 17.78 56939.33 88888.00 2016-12-28 23:38:40.413 363 11310.29 17.84 56939.37 88888.00 2016-12-28 23:38:40.913 363 11310.31 17.88 56939.33 88888.00 2016-12-28 23:38:41.413 363 11310.29 17.83 56939.31 88888.00 2016-12-28 23:38:41.913 363 11310.24 17.80 56939.29 88888.00 2016-12-28 23:38:42.413 363 11310.30 17.77 56939.29 88888.00 2016-12-28 23:38:42.913 363 11310.30 17.75 56939.29 88888.00 2016-12-28 23:38:43.413 363 11310.25 17.77 56939.25 88888.00 2016-12-28 23:38:43.913 363 11310.28 17.74 56939.23 88888.00 2016-12-28 23:38:44.413 363 11310.28 17.73 56939.19 88888.00 2016-12-28 23:38:44.913 363 11310.25 17.74 56939.17 88888.00 2016-12-28 23:38:45.413 363 11310.29 17.70 56939.12 88888.00 2016-12-28 23:38:45.913 363 11310.30 17.71 56939.08 88888.00 2016-12-28 23:38:46.413 363 11310.30 17.67 56939.05 88888.00 2016-12-28 23:38:46.913 363 11310.25 17.64 56939.00 88888.00 2016-12-28 23:38:47.413 363 11310.28 17.62 56938.98 88888.00 2016-12-28 23:38:47.913 363 11310.25 17.58 56938.93 88888.00 2016-12-28 23:38:48.413 363 11310.27 17.61 56938.91 88888.00 2016-12-28 23:38:48.913 363 11310.27 17.57 56938.86 88888.00 2016-12-28 23:38:49.413 363 11310.25 17.54 56938.76 88888.00 2016-12-28 23:38:49.913 363 11310.24 17.53 56938.72 88888.00 2016-12-28 23:38:50.413 363 11310.29 17.54 56938.69 88888.00 2016-12-28 23:38:50.913 363 11310.28 17.51 56938.63 88888.00 2016-12-28 23:38:51.413 363 11310.25 17.49 56938.59 88888.00 2016-12-28 23:38:51.913 363 11310.28 17.49 56938.54 88888.00 2016-12-28 23:38:52.413 363 11310.30 17.50 56938.47 88888.00 2016-12-28 23:38:52.913 363 11310.34 17.48 56938.43 88888.00 2016-12-28 23:38:53.413 363 11310.30 17.44 56938.40 88888.00 2016-12-28 23:38:53.913 363 11310.35 17.42 56938.41 88888.00 2016-12-28 23:38:54.413 363 11310.35 17.40 56938.41 88888.00 2016-12-28 23:38:54.913 363 11310.31 17.35 56938.35 88888.00 2016-12-28 23:38:55.413 363 11310.29 17.40 56938.29 88888.00 2016-12-28 23:38:55.913 363 11310.34 17.40 56938.20 88888.00 2016-12-28 23:38:56.413 363 11310.35 17.35 56938.16 88888.00 2016-12-28 23:38:56.913 363 11310.32 17.39 56938.16 88888.00 2016-12-28 23:38:57.413 363 11310.38 17.35 56938.21 88888.00 2016-12-28 23:38:57.913 363 11310.43 17.32 56938.17 88888.00 2016-12-28 23:38:58.413 363 11310.49 17.36 56938.15 88888.00 2016-12-28 23:38:58.913 363 11310.54 17.35 56938.14 88888.00 2016-12-28 23:38:59.413 363 11310.44 17.34 56938.10 88888.00 2016-12-28 23:38:59.913 363 11310.43 17.34 56938.12 88888.00 2016-12-28 23:39:00.413 363 11310.47 17.35 56938.09 88888.00 2016-12-28 23:39:00.913 363 11310.52 17.29 56938.09 88888.00 2016-12-28 23:39:01.413 363 11310.55 17.32 56938.10 88888.00 2016-12-28 23:39:01.913 363 11310.54 17.32 56938.03 88888.00 2016-12-28 23:39:02.413 363 11310.57 17.32 56937.96 88888.00 2016-12-28 23:39:02.913 363 11310.57 17.33 56937.86 88888.00 2016-12-28 23:39:03.413 363 11310.63 17.32 56937.90 88888.00 2016-12-28 23:39:03.913 363 11310.63 17.34 56937.93 88888.00 2016-12-28 23:39:04.413 363 11310.62 17.36 56937.95 88888.00 2016-12-28 23:39:04.913 363 11310.56 17.40 56937.90 88888.00 2016-12-28 23:39:05.413 363 11310.68 17.36 56937.89 88888.00 2016-12-28 23:39:05.913 363 11310.75 17.35 56937.93 88888.00 2016-12-28 23:39:06.413 363 11310.70 17.41 56937.89 88888.00 2016-12-28 23:39:06.913 363 11310.72 17.42 56937.78 88888.00 2016-12-28 23:39:07.413 363 11310.78 17.41 56937.70 88888.00 2016-12-28 23:39:07.913 363 11310.78 17.39 56937.67 88888.00 2016-12-28 23:39:08.413 363 11310.78 17.41 56937.67 88888.00 2016-12-28 23:39:08.913 363 11310.80 17.39 56937.66 88888.00 2016-12-28 23:39:09.413 363 11310.77 17.33 56937.63 88888.00 2016-12-28 23:39:09.913 363 11310.79 17.40 56937.62 88888.00 2016-12-28 23:39:10.413 363 11310.84 17.36 56937.64 88888.00 2016-12-28 23:39:10.913 363 11310.84 17.34 56937.62 88888.00 2016-12-28 23:39:11.413 363 11310.86 17.35 56937.60 88888.00 2016-12-28 23:39:11.913 363 11310.92 17.32 56937.59 88888.00 2016-12-28 23:39:12.413 363 11310.99 17.30 56937.58 88888.00 2016-12-28 23:39:12.913 363 11310.98 17.36 56937.54 88888.00 2016-12-28 23:39:13.413 363 11310.90 17.34 56937.52 88888.00 2016-12-28 23:39:13.913 363 11310.97 17.35 56937.54 88888.00 2016-12-28 23:39:14.413 363 11310.96 17.34 56937.52 88888.00 2016-12-28 23:39:14.913 363 11310.99 17.32 56937.56 88888.00 2016-12-28 23:39:15.413 363 11311.00 17.29 56937.54 88888.00 2016-12-28 23:39:15.913 363 11311.03 17.37 56937.59 88888.00 2016-12-28 23:39:16.413 363 11311.04 17.36 56937.58 88888.00 2016-12-28 23:39:16.913 363 11311.07 17.35 56937.60 88888.00 2016-12-28 23:39:17.413 363 11311.15 17.33 56937.57 88888.00 2016-12-28 23:39:17.913 363 11311.11 17.36 56937.56 88888.00 2016-12-28 23:39:18.413 363 11311.15 17.34 56937.58 88888.00 2016-12-28 23:39:18.913 363 11311.20 17.32 56937.60 88888.00 2016-12-28 23:39:19.413 363 11311.20 17.32 56937.69 88888.00 2016-12-28 23:39:19.913 363 11311.24 17.33 56937.71 88888.00 2016-12-28 23:39:20.413 363 11311.32 17.34 56937.75 88888.00 2016-12-28 23:39:20.913 363 11311.29 17.35 56937.75 88888.00 2016-12-28 23:39:21.413 363 11311.27 17.39 56937.73 88888.00 2016-12-28 23:39:21.913 363 11311.35 17.37 56937.69 88888.00 2016-12-28 23:39:22.413 363 11311.36 17.34 56937.62 88888.00 2016-12-28 23:39:22.913 363 11311.34 17.36 56937.65 88888.00 2016-12-28 23:39:23.413 363 11311.34 17.40 56937.63 88888.00 2016-12-28 23:39:23.913 363 11311.38 17.39 56937.66 88888.00 2016-12-28 23:39:24.413 363 11311.38 17.39 56937.63 88888.00 2016-12-28 23:39:24.913 363 11311.35 17.36 56937.63 88888.00 2016-12-28 23:39:25.413 363 11311.41 17.30 56937.63 88888.00 2016-12-28 23:39:25.913 363 11311.46 17.33 56937.62 88888.00 2016-12-28 23:39:26.413 363 11311.42 17.37 56937.64 88888.00 2016-12-28 23:39:26.913 363 11311.43 17.35 56937.67 88888.00 2016-12-28 23:39:27.413 363 11311.45 17.34 56937.66 88888.00 2016-12-28 23:39:27.913 363 11311.40 17.37 56937.65 88888.00 2016-12-28 23:39:28.413 363 11311.45 17.43 56937.69 88888.00 2016-12-28 23:39:28.913 363 11311.50 17.35 56937.66 88888.00 2016-12-28 23:39:29.413 363 11311.52 17.33 56937.67 88888.00 2016-12-28 23:39:29.913 363 11311.52 17.37 56937.67 88888.00 2016-12-28 23:39:30.413 363 11311.54 17.34 56937.63 88888.00 2016-12-28 23:39:30.913 363 11311.52 17.32 56937.69 88888.00 2016-12-28 23:39:31.413 363 11311.49 17.33 56937.72 88888.00 2016-12-28 23:39:31.913 363 11311.56 17.34 56937.72 88888.00 2016-12-28 23:39:32.413 363 11311.57 17.33 56937.69 88888.00 2016-12-28 23:39:32.913 363 11311.53 17.33 56937.70 88888.00 2016-12-28 23:39:33.413 363 11311.55 17.33 56937.73 88888.00 2016-12-28 23:39:33.913 363 11311.54 17.34 56937.71 88888.00 2016-12-28 23:39:34.413 363 11311.55 17.41 56937.71 88888.00 2016-12-28 23:39:34.913 363 11311.53 17.39 56937.72 88888.00 2016-12-28 23:39:35.413 363 11311.56 17.34 56937.76 88888.00 2016-12-28 23:39:35.913 363 11311.56 17.30 56937.73 88888.00 2016-12-28 23:39:36.413 363 11311.60 17.30 56937.73 88888.00 2016-12-28 23:39:36.913 363 11311.63 17.32 56937.78 88888.00 2016-12-28 23:39:37.413 363 11311.62 17.34 56937.78 88888.00 2016-12-28 23:39:37.913 363 11311.62 17.34 56937.80 88888.00 2016-12-28 23:39:38.413 363 11311.60 17.32 56937.79 88888.00 2016-12-28 23:39:38.913 363 11311.64 17.28 56937.79 88888.00 2016-12-28 23:39:39.413 363 11311.64 17.30 56937.86 88888.00 2016-12-28 23:39:39.913 363 11311.64 17.37 56937.85 88888.00 2016-12-28 23:39:40.413 363 11311.68 17.39 56937.86 88888.00 2016-12-28 23:39:40.913 363 11311.66 17.40 56937.85 88888.00 2016-12-28 23:39:41.413 363 11311.68 17.40 56937.89 88888.00 2016-12-28 23:39:41.913 363 11311.69 17.36 56937.89 88888.00 2016-12-28 23:39:42.413 363 11311.69 17.44 56937.91 88888.00 2016-12-28 23:39:42.913 363 11311.64 17.50 56937.91 88888.00 2016-12-28 23:39:43.413 363 11311.67 17.40 56937.91 88888.00 2016-12-28 23:39:43.913 363 11311.70 17.39 56937.95 88888.00 2016-12-28 23:39:44.413 363 11311.66 17.37 56937.96 88888.00 2016-12-28 23:39:44.913 363 11311.73 17.35 56937.93 88888.00 2016-12-28 23:39:45.413 363 11311.80 17.32 56937.91 88888.00 2016-12-28 23:39:45.913 363 11311.79 17.30 56937.92 88888.00 2016-12-28 23:39:46.413 363 11311.74 17.32 56937.95 88888.00 2016-12-28 23:39:46.913 363 11311.80 17.35 56937.98 88888.00 2016-12-28 23:39:47.413 363 11311.81 17.40 56937.95 88888.00 2016-12-28 23:39:47.913 363 11311.79 17.34 56937.91 88888.00 2016-12-28 23:39:48.413 363 11311.80 17.30 56937.93 88888.00 2016-12-28 23:39:48.913 363 11311.79 17.36 56937.97 88888.00 2016-12-28 23:39:49.413 363 11311.74 17.40 56938.02 88888.00 2016-12-28 23:39:49.913 363 11311.76 17.40 56938.03 88888.00 2016-12-28 23:39:50.413 363 11311.80 17.32 56938.01 88888.00 2016-12-28 23:39:50.913 363 11311.76 17.29 56938.01 88888.00 2016-12-28 23:39:51.413 363 11311.80 17.30 56938.03 88888.00 2016-12-28 23:39:51.913 363 11311.82 17.35 56938.02 88888.00 2016-12-28 23:39:52.413 363 11311.80 17.33 56937.97 88888.00 2016-12-28 23:39:52.913 363 11311.80 17.27 56937.97 88888.00 2016-12-28 23:39:53.413 363 11311.84 17.22 56937.97 88888.00 2016-12-28 23:39:53.913 363 11311.83 17.21 56937.99 88888.00 2016-12-28 23:39:54.413 363 11311.74 17.27 56937.99 88888.00 2016-12-28 23:39:54.913 363 11311.76 17.33 56938.01 88888.00 2016-12-28 23:39:55.413 363 11311.76 17.30 56937.99 88888.00 2016-12-28 23:39:55.913 363 11311.70 17.27 56937.96 88888.00 2016-12-28 23:39:56.413 363 11311.75 17.25 56937.97 88888.00 2016-12-28 23:39:56.913 363 11311.81 17.23 56937.97 88888.00 2016-12-28 23:39:57.413 363 11311.83 17.22 56938.02 88888.00 2016-12-28 23:39:57.913 363 11311.77 17.21 56938.03 88888.00 2016-12-28 23:39:58.413 363 11311.83 17.25 56938.07 88888.00 2016-12-28 23:39:58.913 363 11311.77 17.26 56938.05 88888.00 2016-12-28 23:39:59.413 363 11311.75 17.30 56938.05 88888.00 2016-12-28 23:39:59.913 363 11311.79 17.35 56938.10 88888.00 2016-12-28 23:40:00.413 363 11311.80 17.27 56938.12 88888.00 2016-12-28 23:40:00.913 363 11311.74 17.25 56938.14 88888.00 2016-12-28 23:40:01.413 363 11311.79 17.26 56938.14 88888.00 2016-12-28 23:40:01.913 363 11311.84 17.28 56938.11 88888.00 2016-12-28 23:40:02.413 363 11311.83 17.26 56938.15 88888.00 2016-12-28 23:40:02.913 363 11311.76 17.28 56938.24 88888.00 2016-12-28 23:40:03.413 363 11311.79 17.32 56938.37 88888.00 2016-12-28 23:40:03.913 363 11311.80 17.34 56938.36 88888.00 2016-12-28 23:40:04.413 363 11311.77 17.36 56938.39 88888.00 2016-12-28 23:40:04.913 363 11311.83 17.35 56938.40 88888.00 2016-12-28 23:40:05.413 363 11311.84 17.32 56938.39 88888.00 2016-12-28 23:40:05.913 363 11311.77 17.37 56938.39 88888.00 2016-12-28 23:40:06.413 363 11311.77 17.37 56938.42 88888.00 2016-12-28 23:40:06.913 363 11311.79 17.39 56938.47 88888.00 2016-12-28 23:40:07.413 363 11311.81 17.40 56938.52 88888.00 2016-12-28 23:40:07.913 363 11311.84 17.42 56938.55 88888.00 2016-12-28 23:40:08.413 363 11311.86 17.44 56938.55 88888.00 2016-12-28 23:40:08.913 363 11311.82 17.47 56938.61 88888.00 2016-12-28 23:40:09.413 363 11311.80 17.48 56938.53 88888.00 2016-12-28 23:40:09.913 363 11311.91 17.47 56938.48 88888.00 2016-12-28 23:40:10.413 363 11311.88 17.50 56938.49 88888.00 2016-12-28 23:40:10.913 363 11311.79 17.54 56938.52 88888.00 2016-12-28 23:40:11.413 363 11311.89 17.49 56938.54 88888.00 2016-12-28 23:40:11.913 363 11311.89 17.48 56938.54 88888.00 2016-12-28 23:40:12.413 363 11311.89 17.54 56938.65 88888.00 2016-12-28 23:40:12.913 363 11311.88 17.62 56938.68 88888.00 2016-12-28 23:40:13.413 363 11311.91 17.66 56938.75 88888.00 2016-12-28 23:40:13.913 363 11311.93 17.64 56938.74 88888.00 2016-12-28 23:40:14.413 363 11311.89 17.66 56938.76 88888.00 2016-12-28 23:40:14.913 363 11311.98 17.68 56938.78 88888.00 2016-12-28 23:40:15.413 363 11311.98 17.66 56938.79 88888.00 2016-12-28 23:40:15.913 363 11312.01 17.73 56938.87 88888.00 2016-12-28 23:40:16.413 363 11312.03 17.85 56938.88 88888.00 2016-12-28 23:40:16.913 363 11312.05 17.74 56938.98 88888.00 2016-12-28 23:40:17.413 363 11311.98 17.76 56939.05 88888.00 2016-12-28 23:40:17.913 363 11312.01 17.85 56939.13 88888.00 2016-12-28 23:40:18.413 363 11312.05 17.78 56939.14 88888.00 2016-12-28 23:40:18.913 363 11312.05 17.78 56939.11 88888.00 2016-12-28 23:40:19.413 363 11312.08 17.82 56939.16 88888.00 2016-12-28 23:40:19.913 363 11312.12 17.90 56939.20 88888.00 2016-12-28 23:40:20.413 363 11312.09 17.89 56939.27 88888.00 2016-12-28 23:40:20.913 363 11312.09 17.85 56939.29 88888.00 2016-12-28 23:40:21.413 363 11312.12 17.88 56939.32 88888.00 2016-12-28 23:40:21.913 363 11312.14 17.85 56939.31 88888.00 2016-12-28 23:40:22.413 363 11312.08 17.89 56939.33 88888.00 2016-12-28 23:40:22.913 363 11312.14 17.98 56939.40 88888.00 2016-12-28 23:40:23.413 363 11312.17 17.97 56939.44 88888.00 2016-12-28 23:40:23.913 363 11312.17 17.94 56939.46 88888.00 2016-12-28 23:40:24.404 363 11312.16 18.01 56939.44 88888.00 2016-12-28 23:40:24.904 363 11312.19 18.01 56939.46 88888.00 2016-12-28 23:40:25.404 363 11312.16 17.98 56939.46 88888.00 2016-12-28 23:40:25.904 363 11312.18 17.98 56939.52 88888.00 2016-12-28 23:40:26.404 363 11312.19 18.02 56939.62 88888.00 2016-12-28 23:40:26.904 363 11312.18 18.02 56939.65 88888.00 2016-12-28 23:40:27.404 363 11312.26 18.07 56939.70 88888.00 2016-12-28 23:40:27.904 363 11312.31 18.11 56939.71 88888.00 2016-12-28 23:40:28.404 363 11312.35 18.15 56939.76 88888.00 2016-12-28 23:40:28.904 363 11312.35 18.16 56939.76 88888.00 2016-12-28 23:40:29.404 363 11312.38 18.23 56939.77 88888.00 2016-12-28 23:40:29.904 363 11312.39 18.23 56939.83 88888.00 2016-12-28 23:40:30.404 363 11312.32 18.16 56939.87 88888.00 2016-12-28 23:40:30.904 363 11312.36 18.21 56939.89 88888.00 2016-12-28 23:40:31.404 363 11312.40 18.24 56939.88 88888.00 2016-12-28 23:40:31.904 363 11312.45 18.24 56939.95 88888.00 2016-12-28 23:40:32.404 363 11312.44 18.24 56939.93 88888.00 2016-12-28 23:40:32.904 363 11312.44 18.28 56939.91 88888.00 2016-12-28 23:40:33.404 363 11312.45 18.29 56939.93 88888.00 2016-12-28 23:40:33.904 363 11312.43 18.28 56939.97 88888.00 2016-12-28 23:40:34.404 363 11312.52 18.28 56940.00 88888.00 2016-12-28 23:40:34.904 363 11312.54 18.28 56940.04 88888.00 2016-12-28 23:40:35.404 363 11312.49 18.34 56940.07 88888.00 2016-12-28 23:40:35.904 363 11312.54 18.42 56940.03 88888.00 2016-12-28 23:40:36.404 363 11312.59 18.38 56940.07 88888.00 2016-12-28 23:40:36.904 363 11312.56 18.34 56940.11 88888.00 2016-12-28 23:40:37.404 363 11312.57 18.34 56940.09 88888.00 2016-12-28 23:40:37.904 363 11312.59 18.34 56940.14 88888.00 2016-12-28 23:40:38.404 363 11312.60 18.36 56940.14 88888.00 2016-12-28 23:40:38.904 363 11312.59 18.41 56940.16 88888.00 2016-12-28 23:40:39.404 363 11312.68 18.41 56940.19 88888.00 2016-12-28 23:40:39.904 363 11312.66 18.36 56940.22 88888.00 2016-12-28 23:40:40.404 363 11312.61 18.35 56940.21 88888.00 2016-12-28 23:40:40.904 363 11312.66 18.34 56940.20 88888.00 2016-12-28 23:40:41.404 363 11312.71 18.35 56940.23 88888.00 2016-12-28 23:40:41.904 363 11312.67 18.38 56940.27 88888.00 2016-12-28 23:40:42.404 363 11312.65 18.42 56940.29 88888.00 2016-12-28 23:40:42.904 363 11312.68 18.36 56940.28 88888.00 2016-12-28 23:40:43.404 363 11312.73 18.32 56940.26 88888.00 2016-12-28 23:40:43.904 363 11312.74 18.36 56940.19 88888.00 2016-12-28 23:40:44.404 363 11312.75 18.37 56940.28 88888.00 2016-12-28 23:40:44.904 363 11312.81 18.37 56940.36 88888.00 2016-12-28 23:40:45.404 363 11312.86 18.37 56940.32 88888.00 2016-12-28 23:40:45.904 363 11312.84 18.42 56940.34 88888.00 2016-12-28 23:40:46.404 363 11312.84 18.45 56940.33 88888.00 2016-12-28 23:40:46.904 363 11312.82 18.42 56940.36 88888.00 2016-12-28 23:40:47.404 363 11312.81 18.43 56940.36 88888.00 2016-12-28 23:40:47.904 363 11312.85 18.43 56940.38 88888.00 2016-12-28 23:40:48.404 363 11312.85 18.48 56940.40 88888.00 2016-12-28 23:40:48.904 363 11312.82 18.46 56940.35 88888.00 2016-12-28 23:40:49.404 363 11312.88 18.39 56940.35 88888.00 2016-12-28 23:40:49.904 363 11312.86 18.38 56940.36 88888.00 2016-12-28 23:40:50.404 363 11312.86 18.41 56940.38 88888.00 2016-12-28 23:40:50.904 363 11312.92 18.45 56940.32 88888.00 2016-12-28 23:40:51.404 363 11312.95 18.42 56940.35 88888.00 2016-12-28 23:40:51.904 363 11312.84 18.45 56940.41 88888.00 2016-12-28 23:40:52.404 363 11312.87 18.45 56940.47 88888.00 2016-12-28 23:40:52.904 363 11312.93 18.41 56940.47 88888.00 2016-12-28 23:40:53.404 363 11312.91 18.42 56940.46 88888.00 2016-12-28 23:40:53.904 363 11312.88 18.46 56940.49 88888.00 2016-12-28 23:40:54.404 363 11312.91 18.48 56940.46 88888.00 2016-12-28 23:40:54.904 363 11312.93 18.45 56940.53 88888.00 2016-12-28 23:40:55.404 363 11312.86 18.39 56940.56 88888.00 2016-12-28 23:40:55.904 363 11312.92 18.36 56940.61 88888.00 2016-12-28 23:40:56.404 363 11312.93 18.34 56940.56 88888.00 2016-12-28 23:40:56.904 363 11312.89 18.35 56940.64 88888.00 2016-12-28 23:40:57.404 363 11312.91 18.37 56940.68 88888.00 2016-12-28 23:40:57.904 363 11312.93 18.37 56940.70 88888.00 2016-12-28 23:40:58.404 363 11312.94 18.36 56940.70 88888.00 2016-12-28 23:40:58.904 363 11312.94 18.37 56940.74 88888.00 2016-12-28 23:40:59.404 363 11312.98 18.36 56940.77 88888.00 2016-12-28 23:40:59.904 363 11312.91 18.41 56940.75 88888.00 2016-12-28 23:41:00.404 363 11312.91 18.46 56940.78 88888.00 2016-12-28 23:41:00.904 363 11312.96 18.48 56940.79 88888.00 2016-12-28 23:41:01.404 363 11312.95 18.52 56940.75 88888.00 2016-12-28 23:41:01.904 363 11313.01 18.51 56940.81 88888.00 2016-12-28 23:41:02.404 363 11313.07 18.52 56940.87 88888.00 2016-12-28 23:41:02.904 363 11313.06 18.52 56940.93 88888.00 2016-12-28 23:41:03.404 363 11313.02 18.56 56940.97 88888.00 2016-12-28 23:41:03.904 363 11313.07 18.75 56940.97 88888.00 2016-12-28 23:41:04.404 363 11313.06 18.93 56940.96 88888.00 2016-12-28 23:41:04.904 363 11312.99 18.92 56940.94 88888.00 2016-12-28 23:41:05.404 363 11312.98 18.91 56940.94 88888.00 2016-12-28 23:41:05.904 363 11313.03 18.79 56940.97 88888.00 2016-12-28 23:41:06.404 363 11313.02 18.82 56941.00 88888.00 2016-12-28 23:41:06.904 363 11312.93 18.90 56941.03 88888.00 2016-12-28 23:41:07.404 363 11313.00 18.98 56941.05 88888.00 2016-12-28 23:41:07.904 363 11312.99 19.10 56941.04 88888.00 2016-12-28 23:41:08.404 363 11312.95 19.04 56941.04 88888.00 2016-12-28 23:41:08.904 363 11312.96 18.96 56941.04 88888.00 2016-12-28 23:41:09.404 363 11312.99 18.98 56941.11 88888.00 2016-12-28 23:41:09.904 363 11312.96 19.03 56941.07 88888.00 2016-12-28 23:41:10.404 363 11312.95 19.02 56941.01 88888.00 2016-12-28 23:41:10.904 363 11312.99 18.94 56941.06 88888.00 2016-12-28 23:41:11.404 363 11312.95 18.96 56941.09 88888.00 2016-12-28 23:41:11.904 363 11312.98 18.98 56941.13 88888.00 2016-12-28 23:41:12.404 363 11313.01 19.00 56941.16 88888.00 2016-12-28 23:41:12.904 363 11313.01 19.03 56941.12 88888.00 2016-12-28 23:41:13.404 363 11312.92 19.06 56941.17 88888.00 2016-12-28 23:41:13.904 363 11312.96 19.04 56941.16 88888.00 2016-12-28 23:41:14.404 363 11313.00 19.03 56941.20 88888.00 2016-12-28 23:41:14.904 363 11313.00 19.07 56941.20 88888.00 2016-12-28 23:41:15.404 363 11313.07 19.14 56941.19 88888.00 2016-12-28 23:41:15.904 363 11313.10 19.21 56941.20 88888.00 2016-12-28 23:41:16.404 363 11313.06 19.23 56941.22 88888.00 2016-12-28 23:41:16.904 363 11313.06 19.24 56941.23 88888.00 2016-12-28 23:41:17.404 363 11313.07 19.28 56941.22 88888.00 2016-12-28 23:41:17.904 363 11313.07 19.27 56941.23 88888.00 2016-12-28 23:41:18.404 363 11313.01 19.28 56941.22 88888.00 2016-12-28 23:41:18.904 363 11313.06 19.31 56941.25 88888.00 2016-12-28 23:41:19.404 363 11313.10 19.26 56941.20 88888.00 2016-12-28 23:41:19.904 363 11313.07 19.20 56941.16 88888.00 2016-12-28 23:41:20.404 363 11313.13 19.24 56941.17 88888.00 2016-12-28 23:41:20.904 363 11313.16 19.18 56941.17 88888.00 2016-12-28 23:41:21.404 363 11313.15 19.19 56941.23 88888.00 2016-12-28 23:41:21.904 363 11313.14 19.28 56941.22 88888.00 2016-12-28 23:41:22.404 363 11313.18 19.33 56941.22 88888.00 2016-12-28 23:41:22.904 363 11313.18 19.38 56941.20 88888.00 2016-12-28 23:41:23.404 363 11313.19 19.34 56941.20 88888.00 2016-12-28 23:41:23.904 363 11313.20 19.36 56941.23 88888.00 2016-12-28 23:41:24.404 363 11313.22 19.34 56941.23 88888.00 2016-12-28 23:41:24.904 363 11313.21 19.34 56941.30 88888.00 2016-12-28 23:41:25.404 363 11313.23 19.41 56941.31 88888.00 2016-12-28 23:41:25.904 363 11313.25 19.37 56941.29 88888.00 2016-12-28 23:41:26.404 363 11313.19 19.36 56941.26 88888.00 2016-12-28 23:41:26.904 363 11313.20 19.38 56941.25 88888.00 2016-12-28 23:41:27.404 363 11313.20 19.34 56941.25 88888.00 2016-12-28 23:41:27.904 363 11313.20 19.34 56941.23 88888.00 2016-12-28 23:41:28.404 363 11313.23 19.39 56941.26 88888.00 2016-12-28 23:41:28.904 363 11313.26 19.39 56941.23 88888.00 2016-12-28 23:41:29.404 363 11313.21 19.41 56941.29 88888.00 2016-12-28 23:41:29.904 363 11313.20 19.47 56941.31 88888.00 2016-12-28 23:41:30.404 363 11313.26 19.50 56941.31 88888.00 2016-12-28 23:41:30.904 363 11313.20 19.43 56941.28 88888.00 2016-12-28 23:41:31.404 363 11313.18 19.43 56941.32 88888.00 2016-12-28 23:41:31.904 363 11313.23 19.48 56941.32 88888.00 2016-12-28 23:41:32.404 363 11313.23 19.44 56941.29 88888.00 2016-12-28 23:41:32.904 363 11313.28 19.43 56941.32 88888.00 2016-12-28 23:41:33.404 363 11313.29 19.46 56941.31 88888.00 2016-12-28 23:41:33.904 363 11313.34 19.46 56941.31 88888.00 2016-12-28 23:41:34.404 363 11313.29 19.52 56941.30 88888.00 2016-12-28 23:41:34.904 363 11313.25 19.54 56941.30 88888.00 2016-12-28 23:41:35.404 363 11313.23 19.52 56941.31 88888.00 2016-12-28 23:41:35.904 363 11313.26 19.52 56941.29 88888.00 2016-12-28 23:41:36.404 363 11313.32 19.53 56941.30 88888.00 2016-12-28 23:41:36.904 363 11313.32 19.53 56941.24 88888.00 2016-12-28 23:41:37.404 363 11313.33 19.53 56941.18 88888.00 2016-12-28 23:41:37.904 363 11313.29 19.57 56941.16 88888.00 2016-12-28 23:41:38.404 363 11313.30 19.61 56941.18 88888.00 2016-12-28 23:41:38.904 363 11313.39 19.64 56941.19 88888.00 2016-12-28 23:41:39.404 363 11313.35 19.58 56941.23 88888.00 2016-12-28 23:41:39.904 363 11313.34 19.51 56941.30 88888.00 2016-12-28 23:41:40.404 363 11313.37 19.57 56941.26 88888.00 2016-12-28 23:41:40.904 363 11313.36 19.60 56941.23 88888.00 2016-12-28 23:41:41.404 363 11313.33 19.50 56941.24 88888.00 2016-12-28 23:41:41.904 363 11313.35 19.55 56941.24 88888.00 2016-12-28 23:41:42.404 363 11313.39 19.52 56941.24 88888.00 2016-12-28 23:41:42.904 363 11313.37 19.57 56941.26 88888.00 2016-12-28 23:41:43.404 363 11313.41 19.65 56941.24 88888.00 2016-12-28 23:41:43.904 363 11313.39 19.58 56941.26 88888.00 2016-12-28 23:41:44.404 363 11313.36 19.60 56941.30 88888.00 2016-12-28 23:41:44.904 363 11313.34 19.62 56941.23 88888.00 2016-12-28 23:41:45.404 363 11313.40 19.58 56941.29 88888.00 2016-12-28 23:41:45.904 363 11313.35 19.60 56941.32 88888.00 2016-12-28 23:41:46.404 363 11313.40 19.62 56941.32 88888.00 2016-12-28 23:41:46.904 363 11313.48 19.59 56941.35 88888.00 2016-12-28 23:41:47.404 363 11313.42 19.65 56941.32 88888.00 2016-12-28 23:41:47.904 363 11313.41 19.64 56941.32 88888.00 2016-12-28 23:41:48.404 363 11313.48 19.64 56941.32 88888.00 2016-12-28 23:41:48.904 363 11313.56 19.68 56941.36 88888.00 2016-12-28 23:41:49.404 363 11313.50 19.74 56941.39 88888.00 2016-12-28 23:41:49.904 363 11313.51 19.81 56941.39 88888.00 2016-12-28 23:41:50.404 363 11313.55 19.82 56941.45 88888.00 2016-12-28 23:41:50.904 363 11313.47 19.79 56941.49 88888.00 2016-12-28 23:41:51.404 363 11313.49 19.81 56941.55 88888.00 2016-12-28 23:41:51.904 363 11313.57 19.86 56941.55 88888.00 2016-12-28 23:41:52.404 363 11313.57 19.84 56941.62 88888.00 2016-12-28 23:41:52.904 363 11313.50 19.88 56941.64 88888.00 2016-12-28 23:41:53.404 363 11313.64 19.91 56941.61 88888.00 2016-12-28 23:41:53.904 363 11313.64 19.93 56941.61 88888.00 2016-12-28 23:41:54.404 363 11313.57 19.88 56941.64 88888.00 2016-12-28 23:41:54.904 363 11313.60 19.89 56941.69 88888.00 2016-12-28 23:41:55.404 363 11313.64 19.89 56941.65 88888.00 2016-12-28 23:41:55.904 363 11313.64 19.88 56941.68 88888.00 2016-12-28 23:41:56.404 363 11313.67 19.93 56941.70 88888.00 2016-12-28 23:41:56.904 363 11313.71 19.96 56941.74 88888.00 2016-12-28 23:41:57.404 363 11313.70 19.93 56941.68 88888.00 2016-12-28 23:41:57.904 363 11313.68 19.93 56941.63 88888.00 2016-12-28 23:41:58.404 363 11313.74 20.00 56941.70 88888.00 2016-12-28 23:41:58.904 363 11313.70 19.96 56941.71 88888.00 2016-12-28 23:41:59.404 363 11313.71 20.00 56941.74 88888.00 2016-12-28 23:41:59.904 363 11313.74 20.02 56941.71 88888.00 2016-12-28 23:42:00.404 363 11313.76 19.98 56941.71 88888.00 2016-12-28 23:42:00.904 363 11313.76 20.02 56941.71 88888.00 2016-12-28 23:42:01.404 363 11313.81 20.01 56941.69 88888.00 2016-12-28 23:42:01.904 363 11313.83 20.06 56941.69 88888.00 2016-12-28 23:42:02.404 363 11313.79 20.06 56941.67 88888.00 2016-12-28 23:42:02.904 363 11313.82 20.07 56941.67 88888.00 2016-12-28 23:42:03.404 363 11313.89 20.00 56941.65 88888.00 2016-12-28 23:42:03.904 363 11313.92 19.99 56941.65 88888.00 2016-12-28 23:42:04.404 363 11313.90 19.74 56941.63 88888.00 2016-12-28 23:42:04.904 363 11313.97 19.62 56941.68 88888.00 2016-12-28 23:42:05.404 363 11313.99 19.62 56941.65 88888.00 2016-12-28 23:42:05.904 363 11313.92 19.65 56941.62 88888.00 2016-12-28 23:42:06.404 363 11313.96 19.65 56941.64 88888.00 2016-12-28 23:42:06.904 363 11313.97 19.64 56941.58 88888.00 2016-12-28 23:42:07.404 363 11313.95 19.64 56941.57 88888.00 2016-12-28 23:42:07.904 363 11313.98 19.67 56941.62 88888.00 2016-12-28 23:42:08.404 363 11314.04 19.92 56941.65 88888.00 2016-12-28 23:42:08.904 363 11314.00 20.07 56941.58 88888.00 2016-12-28 23:42:09.404 363 11314.03 20.14 56941.51 88888.00 2016-12-28 23:42:09.904 363 11314.09 20.09 56941.54 88888.00 2016-12-28 23:42:10.404 363 11314.06 20.07 56941.51 88888.00 2016-12-28 23:42:10.904 363 11314.06 20.07 56941.48 88888.00 2016-12-28 23:42:11.404 363 11314.13 20.11 56941.45 88888.00 2016-12-28 23:42:11.904 363 11314.10 20.09 56941.43 88888.00 2016-12-28 23:42:12.404 363 11314.05 20.13 56941.37 88888.00 2016-12-28 23:42:12.904 363 11314.13 20.14 56941.33 88888.00 2016-12-28 23:42:13.404 363 11314.17 20.07 56941.38 88888.00 2016-12-28 23:42:13.904 363 11314.14 20.05 56941.32 88888.00 2016-12-28 23:42:14.404 363 11314.11 20.09 56941.35 88888.00 2016-12-28 23:42:14.904 363 11314.14 20.11 56941.33 88888.00 2016-12-28 23:42:15.404 363 11314.20 20.14 56941.24 88888.00 2016-12-28 23:42:15.904 363 11314.19 20.11 56941.13 88888.00 2016-12-28 23:42:16.404 363 11314.18 20.12 56941.09 88888.00 2016-12-28 23:42:16.904 363 11314.19 20.18 56941.13 88888.00 2016-12-28 23:42:17.404 363 11314.18 20.14 56941.12 88888.00 2016-12-28 23:42:17.904 363 11314.20 20.12 56941.11 88888.00 2016-12-28 23:42:18.404 363 11314.21 20.12 56941.06 88888.00 2016-12-28 23:42:18.904 363 11314.23 20.04 56941.05 88888.00 2016-12-28 23:42:19.404 363 11314.25 20.08 56941.04 88888.00 2016-12-28 23:42:19.904 363 11314.31 20.07 56941.04 88888.00 2016-12-28 23:42:20.404 363 11314.27 20.11 56941.01 88888.00 2016-12-28 23:42:20.904 363 11314.24 20.13 56941.01 88888.00 2016-12-28 23:42:21.404 363 11314.28 20.01 56940.97 88888.00 2016-12-28 23:42:21.904 363 11314.24 19.94 56940.97 88888.00 2016-12-28 23:42:22.404 363 11314.21 20.05 56940.98 88888.00 2016-12-28 23:42:22.904 363 11314.21 20.15 56940.97 88888.00 2016-12-28 23:42:23.404 363 11314.25 20.11 56940.94 88888.00 2016-12-28 23:42:23.904 363 11314.23 20.08 56940.92 88888.00 2016-12-28 23:42:24.404 363 11314.28 20.13 56941.01 88888.00 2016-12-28 23:42:24.904 363 11314.32 20.12 56940.99 88888.00 2016-12-28 23:42:25.404 363 11314.30 20.04 56940.96 88888.00 2016-12-28 23:42:25.904 363 11314.21 20.09 56941.01 88888.00 2016-12-28 23:42:26.404 363 11314.23 20.13 56941.04 88888.00 2016-12-28 23:42:26.904 363 11314.20 20.12 56941.05 88888.00 2016-12-28 23:42:27.404 363 11314.20 20.11 56941.05 88888.00 2016-12-28 23:42:27.904 363 11314.25 20.07 56941.06 88888.00 2016-12-28 23:42:28.404 363 11314.25 20.05 56941.06 88888.00 2016-12-28 23:42:28.904 363 11314.20 19.72 56941.01 88888.00 2016-12-28 23:42:29.404 363 11314.21 19.66 56941.01 88888.00 2016-12-28 23:42:29.904 363 11314.26 19.73 56941.05 88888.00 2016-12-28 23:42:30.404 363 11314.24 19.99 56941.12 88888.00 2016-12-28 23:42:30.904 363 11314.24 20.12 56941.13 88888.00 2016-12-28 23:42:31.404 363 11314.28 20.11 56941.13 88888.00 2016-12-28 23:42:31.904 363 11314.25 20.15 56941.18 88888.00 2016-12-28 23:42:32.404 363 11314.17 20.16 56941.19 88888.00 2016-12-28 23:42:32.904 363 11314.18 20.22 56941.17 88888.00 2016-12-28 23:42:33.404 363 11314.17 20.19 56941.15 88888.00 2016-12-28 23:42:33.904 363 11314.20 20.16 56941.17 88888.00 2016-12-28 23:42:34.404 363 11314.24 20.12 56941.17 88888.00 2016-12-28 23:42:34.904 363 11314.21 20.13 56941.18 88888.00 2016-12-28 23:42:35.404 363 11314.24 20.19 56941.13 88888.00 2016-12-28 23:42:35.904 363 11314.23 20.19 56941.12 88888.00 2016-12-28 23:42:36.404 363 11314.27 20.20 56941.17 88888.00 2016-12-28 23:42:36.904 363 11314.25 20.19 56941.18 88888.00 2016-12-28 23:42:37.404 363 11314.28 20.20 56941.20 88888.00 2016-12-28 23:42:37.904 363 11314.23 20.16 56941.20 88888.00 2016-12-28 23:42:38.404 363 11314.24 20.12 56941.23 88888.00 2016-12-28 23:42:38.904 363 11314.26 20.18 56941.20 88888.00 2016-12-28 23:42:39.404 363 11314.27 20.13 56941.15 88888.00 2016-12-28 23:42:39.904 363 11314.28 20.13 56941.11 88888.00 2016-12-28 23:42:40.404 363 11314.26 20.15 56941.15 88888.00 2016-12-28 23:42:40.904 363 11314.21 20.20 56941.22 88888.00 2016-12-28 23:42:41.404 363 11314.25 20.13 56941.19 88888.00 2016-12-28 23:42:41.904 363 11314.25 19.99 56941.23 88888.00 2016-12-28 23:42:42.404 363 11314.28 19.99 56941.19 88888.00 2016-12-28 23:42:42.904 363 11314.33 20.11 56941.20 88888.00 2016-12-28 23:42:43.404 363 11314.32 20.18 56941.19 88888.00 2016-12-28 23:42:43.904 363 11314.31 20.14 56941.22 88888.00 2016-12-28 23:42:44.405 363 11314.28 20.14 56941.19 88888.00 2016-12-28 23:42:44.905 363 11314.28 20.00 56941.17 88888.00 2016-12-28 23:42:45.405 363 11314.30 19.91 56941.16 88888.00 2016-12-28 23:42:45.905 363 11314.30 19.87 56941.16 88888.00 2016-12-28 23:42:46.405 363 11314.33 19.86 56941.17 88888.00 2016-12-28 23:42:46.905 363 11314.38 19.82 56941.13 88888.00 2016-12-28 23:42:47.405 363 11314.32 19.85 56941.07 88888.00 2016-12-28 23:42:47.905 363 11314.33 19.80 56941.09 88888.00 2016-12-28 23:42:48.405 363 11314.32 19.78 56941.07 88888.00 2016-12-28 23:42:48.905 363 11314.32 19.85 56941.09 88888.00 2016-12-28 23:42:49.405 363 11314.31 19.82 56941.04 88888.00 2016-12-28 23:42:49.905 363 11314.30 19.81 56941.09 88888.00 2016-12-28 23:42:50.405 363 11314.30 19.79 56941.07 88888.00 2016-12-28 23:42:50.905 363 11314.26 19.88 56941.07 88888.00 2016-12-28 23:42:51.405 363 11314.31 19.88 56941.05 88888.00 2016-12-28 23:42:51.905 363 11314.21 19.80 56941.04 88888.00 2016-12-28 23:42:52.405 363 11314.20 19.81 56941.04 88888.00 2016-12-28 23:42:52.905 363 11314.25 19.84 56941.03 88888.00 2016-12-28 23:42:53.405 363 11314.31 19.77 56941.03 88888.00 2016-12-28 23:42:53.905 363 11314.30 19.80 56941.00 88888.00 2016-12-28 23:42:54.405 363 11314.32 19.82 56940.98 88888.00 2016-12-28 23:42:54.905 363 11314.31 19.80 56940.97 88888.00 2016-12-28 23:42:55.405 363 11314.28 19.78 56940.96 88888.00 2016-12-28 23:42:55.905 363 11314.28 19.77 56940.93 88888.00 2016-12-28 23:42:56.405 363 11314.33 19.75 56940.90 88888.00 2016-12-28 23:42:56.905 363 11314.28 19.75 56940.88 88888.00 2016-12-28 23:42:57.405 363 11314.27 19.77 56940.90 88888.00 2016-12-28 23:42:57.905 363 11314.34 19.71 56940.92 88888.00 2016-12-28 23:42:58.405 363 11314.31 19.66 56940.88 88888.00 2016-12-28 23:42:58.905 363 11314.24 19.74 56940.85 88888.00 2016-12-28 23:42:59.405 363 11314.27 19.75 56940.85 88888.00 2016-12-28 23:42:59.905 363 11314.27 19.74 56940.86 88888.00 2016-12-28 23:43:00.405 363 11314.21 19.74 56940.85 88888.00 2016-12-28 23:43:00.905 363 11314.31 19.73 56940.83 88888.00 2016-12-28 23:43:01.405 363 11314.35 19.73 56940.86 88888.00 2016-12-28 23:43:01.905 363 11314.34 19.70 56940.84 88888.00 2016-12-28 23:43:02.405 363 11314.33 19.71 56940.80 88888.00 2016-12-28 23:43:02.905 363 11314.31 19.73 56940.84 88888.00 2016-12-28 23:43:03.405 363 11314.25 19.72 56940.84 88888.00 2016-12-28 23:43:03.905 363 11314.25 19.73 56940.83 88888.00 2016-12-28 23:43:04.405 363 11314.32 19.68 56940.79 88888.00 2016-12-28 23:43:04.905 363 11314.33 19.67 56940.83 88888.00 2016-12-28 23:43:05.405 363 11314.33 19.72 56940.81 88888.00 2016-12-28 23:43:05.905 363 11314.31 19.77 56940.81 88888.00 2016-12-28 23:43:06.405 363 11314.30 19.75 56940.80 88888.00 2016-12-28 23:43:06.905 363 11314.28 19.74 56940.73 88888.00 2016-12-28 23:43:07.405 363 11314.31 19.72 56940.75 88888.00 2016-12-28 23:43:07.905 363 11314.41 19.68 56940.71 88888.00 2016-12-28 23:43:08.405 363 11314.41 19.65 56940.67 88888.00 2016-12-28 23:43:08.905 363 11314.35 19.72 56940.64 88888.00 2016-12-28 23:43:09.405 363 11314.34 19.86 56940.65 88888.00 2016-12-28 23:43:09.905 363 11314.37 19.93 56940.60 88888.00 2016-12-28 23:43:10.405 363 11314.33 20.01 56940.56 88888.00 2016-12-28 23:43:10.905 363 11314.35 19.92 56940.56 88888.00 2016-12-28 23:43:11.405 363 11314.32 19.74 56940.54 88888.00 2016-12-28 23:43:11.905 363 11314.27 19.87 56940.52 88888.00 2016-12-28 23:43:12.405 363 11314.28 19.94 56940.48 88888.00 2016-12-28 23:43:12.905 363 11314.32 19.85 56940.46 88888.00 2016-12-28 23:43:13.405 363 11314.30 19.91 56940.39 88888.00 2016-12-28 23:43:13.905 363 11314.28 19.85 56940.39 88888.00 2016-12-28 23:43:14.405 363 11314.33 19.81 56940.39 88888.00 2016-12-28 23:43:14.905 363 11314.34 19.77 56940.38 88888.00 2016-12-28 23:43:15.405 363 11314.33 19.91 56940.35 88888.00 2016-12-28 23:43:15.905 363 11314.32 19.95 56940.33 88888.00 2016-12-28 23:43:16.405 363 11314.35 19.91 56940.34 88888.00 2016-12-28 23:43:16.905 363 11314.34 19.92 56940.28 88888.00 2016-12-28 23:43:17.405 363 11314.37 20.11 56940.24 88888.00 2016-12-28 23:43:17.905 363 11314.37 19.99 56940.26 88888.00 2016-12-28 23:43:18.405 363 11314.34 19.86 56940.27 88888.00 2016-12-28 23:43:18.905 363 11314.37 19.94 56940.24 88888.00 2016-12-28 23:43:19.405 363 11314.39 19.89 56940.19 88888.00 2016-12-28 23:43:19.905 363 11314.34 19.92 56940.14 88888.00 2016-12-28 23:43:20.405 363 11314.33 19.91 56940.10 88888.00 2016-12-28 23:43:20.905 363 11314.40 19.84 56940.19 88888.00 2016-12-28 23:43:21.405 363 11314.42 19.77 56940.17 88888.00 2016-12-28 23:43:21.905 363 11314.44 19.81 56940.13 88888.00 2016-12-28 23:43:22.405 363 11314.45 19.86 56940.15 88888.00 2016-12-28 23:43:22.905 363 11314.45 19.84 56940.11 88888.00 2016-12-28 23:43:23.405 363 11314.41 19.87 56940.10 88888.00 2016-12-28 23:43:23.905 363 11314.42 19.89 56940.09 88888.00 2016-12-28 23:43:24.405 363 11314.46 19.92 56940.09 88888.00 2016-12-28 23:43:24.905 363 11314.44 19.92 56940.06 88888.00 2016-12-28 23:43:25.405 363 11314.45 19.89 56940.06 88888.00 2016-12-28 23:43:25.905 363 11314.49 20.04 56940.00 88888.00 2016-12-28 23:43:26.405 363 11314.46 20.02 56940.02 88888.00 2016-12-28 23:43:26.905 363 11314.39 20.04 56940.04 88888.00 2016-12-28 23:43:27.405 363 11314.47 19.98 56940.03 88888.00 2016-12-28 23:43:27.905 363 11314.52 19.95 56939.98 88888.00 2016-12-28 23:43:28.405 363 11314.48 20.00 56939.96 88888.00 2016-12-28 23:43:28.905 363 11314.52 20.11 56939.96 88888.00 2016-12-28 23:43:29.405 363 11314.53 20.07 56939.93 88888.00 2016-12-28 23:43:29.905 363 11314.57 19.92 56939.93 88888.00 2016-12-28 23:43:30.405 363 11314.55 19.93 56939.93 88888.00 2016-12-28 23:43:30.905 363 11314.58 19.94 56939.91 88888.00 2016-12-28 23:43:31.405 363 11314.57 19.98 56939.89 88888.00 2016-12-28 23:43:31.905 363 11314.54 20.06 56939.87 88888.00 2016-12-28 23:43:32.405 363 11314.54 19.99 56939.85 88888.00 2016-12-28 23:43:32.905 363 11314.60 20.02 56939.83 88888.00 2016-12-28 23:43:33.405 363 11314.58 20.01 56939.83 88888.00 2016-12-28 23:43:33.905 363 11314.57 19.96 56939.81 88888.00 2016-12-28 23:43:34.405 363 11314.57 20.09 56939.82 88888.00 2016-12-28 23:43:34.905 363 11314.55 20.16 56939.84 88888.00 2016-12-28 23:43:35.405 363 11314.61 20.14 56939.83 88888.00 2016-12-28 23:43:35.905 363 11314.67 20.00 56939.84 88888.00 2016-12-28 23:43:36.405 363 11314.66 20.01 56939.82 88888.00 2016-12-28 23:43:36.905 363 11314.61 20.01 56939.77 88888.00 2016-12-28 23:43:37.405 363 11314.66 20.04 56939.75 88888.00 2016-12-28 23:43:37.905 363 11314.62 20.01 56939.77 88888.00 2016-12-28 23:43:38.405 363 11314.64 20.09 56939.74 88888.00 2016-12-28 23:43:38.905 363 11314.72 20.13 56939.68 88888.00 2016-12-28 23:43:39.405 363 11314.69 20.15 56939.68 88888.00 2016-12-28 23:43:39.905 363 11314.67 20.15 56939.71 88888.00 2016-12-28 23:43:40.405 363 11314.68 20.22 56939.72 88888.00 2016-12-28 23:43:40.905 363 11314.71 20.18 56939.71 88888.00 2016-12-28 23:43:41.405 363 11314.67 20.14 56939.74 88888.00 2016-12-28 23:43:41.905 363 11314.68 20.13 56939.74 88888.00 2016-12-28 23:43:42.405 363 11314.71 20.06 56939.71 88888.00 2016-12-28 23:43:42.905 363 11314.68 20.13 56939.70 88888.00 2016-12-28 23:43:43.405 363 11314.66 20.21 56939.75 88888.00 2016-12-28 23:43:43.905 363 11314.72 20.19 56939.74 88888.00 2016-12-28 23:43:44.405 363 11314.72 20.11 56939.70 88888.00 2016-12-28 23:43:44.905 363 11314.72 20.18 56939.71 88888.00 2016-12-28 23:43:45.405 363 11314.72 20.22 56939.72 88888.00 2016-12-28 23:43:45.905 363 11314.74 20.15 56939.71 88888.00 2016-12-28 23:43:46.405 363 11314.69 20.33 56939.69 88888.00 2016-12-28 23:43:46.905 363 11314.69 20.48 56939.70 88888.00 2016-12-28 23:43:47.405 363 11314.74 20.45 56939.72 88888.00 2016-12-28 23:43:47.905 363 11314.75 20.22 56939.72 88888.00 2016-12-28 23:43:48.405 363 11314.78 20.05 56939.72 88888.00 2016-12-28 23:43:48.905 363 11314.76 20.22 56939.74 88888.00 2016-12-28 23:43:49.405 363 11314.76 20.34 56939.69 88888.00 2016-12-28 23:43:49.905 363 11314.74 20.43 56939.74 88888.00 2016-12-28 23:43:50.405 363 11314.74 20.46 56939.77 88888.00 2016-12-28 23:43:50.905 363 11314.80 20.42 56939.81 88888.00 2016-12-28 23:43:51.405 363 11314.79 20.48 56939.79 88888.00 2016-12-28 23:43:51.905 363 11314.78 20.35 56939.81 88888.00 2016-12-28 23:43:52.405 363 11314.83 20.21 56939.81 88888.00 2016-12-28 23:43:52.905 363 11314.83 20.15 56939.79 88888.00 2016-12-28 23:43:53.405 363 11314.82 20.09 56939.78 88888.00 2016-12-28 23:43:53.905 363 11314.86 20.04 56939.79 88888.00 2016-12-28 23:43:54.405 363 11314.81 20.04 56939.77 88888.00 2016-12-28 23:43:54.905 363 11314.83 20.08 56939.77 88888.00 2016-12-28 23:43:55.405 363 11314.86 19.95 56939.85 88888.00 2016-12-28 23:43:55.905 363 11314.85 19.99 56939.89 88888.00 2016-12-28 23:43:56.405 363 11314.82 19.99 56939.90 88888.00 2016-12-28 23:43:56.905 363 11314.92 19.99 56939.96 88888.00 2016-12-28 23:43:57.405 363 11314.94 20.01 56939.98 88888.00 2016-12-28 23:43:57.905 363 11314.86 20.09 56940.00 88888.00 2016-12-28 23:43:58.405 363 11314.86 20.25 56939.96 88888.00 2016-12-28 23:43:58.905 363 11314.82 20.32 56939.98 88888.00 2016-12-28 23:43:59.405 363 11314.80 20.09 56939.98 88888.00 2016-12-28 23:43:59.905 363 11314.76 19.98 56940.03 88888.00 2016-12-28 23:44:00.405 363 11314.79 20.08 56940.03 88888.00 2016-12-28 23:44:00.905 363 11314.80 20.05 56940.00 88888.00 2016-12-28 23:44:01.405 363 11314.74 20.02 56940.00 88888.00 2016-12-28 23:44:01.905 363 11314.76 20.02 56939.97 88888.00 2016-12-28 23:44:02.405 363 11314.79 19.96 56940.04 88888.00 2016-12-28 23:44:02.905 363 11314.78 19.98 56940.07 88888.00 2016-12-28 23:44:03.405 363 11314.76 20.01 56940.10 88888.00 2016-12-28 23:44:03.905 363 11314.79 19.96 56940.09 88888.00 2016-12-28 23:44:04.405 363 11314.76 19.93 56940.10 88888.00 2016-12-28 23:44:04.905 363 11314.75 19.92 56940.13 88888.00 2016-12-28 23:44:05.405 363 11314.76 19.82 56940.14 88888.00 2016-12-28 23:44:05.905 363 11314.71 19.86 56940.16 88888.00 2016-12-28 23:44:06.405 363 11314.67 19.92 56940.09 88888.00 2016-12-28 23:44:06.905 363 11314.71 19.88 56940.10 88888.00 2016-12-28 23:44:07.405 363 11314.68 19.99 56940.09 88888.00 2016-12-28 23:44:07.905 363 11314.62 19.89 56940.07 88888.00 2016-12-28 23:44:08.405 363 11314.67 19.89 56940.09 88888.00 2016-12-28 23:44:08.905 363 11314.72 19.98 56940.11 88888.00 2016-12-28 23:44:09.405 363 11314.69 19.93 56940.09 88888.00 2016-12-28 23:44:09.905 363 11314.68 20.01 56940.06 88888.00 2016-12-28 23:44:10.405 363 11314.71 19.88 56940.06 88888.00 2016-12-28 23:44:10.905 363 11314.73 19.77 56940.04 88888.00 2016-12-28 23:44:11.405 363 11314.69 19.71 56940.03 88888.00 2016-12-28 23:44:11.905 363 11314.67 19.74 56940.02 88888.00 2016-12-28 23:44:12.405 363 11314.69 19.75 56940.00 88888.00 2016-12-28 23:44:12.905 363 11314.68 19.80 56940.02 88888.00 2016-12-28 23:44:13.405 363 11314.69 19.79 56940.02 88888.00 2016-12-28 23:44:13.905 363 11314.72 19.84 56940.07 88888.00 2016-12-28 23:44:14.405 363 11314.68 19.91 56939.97 88888.00 2016-12-28 23:44:14.905 363 11314.72 20.01 56939.97 88888.00 2016-12-28 23:44:15.405 363 11314.76 20.00 56939.98 88888.00 2016-12-28 23:44:15.905 363 11314.74 20.04 56939.93 88888.00 2016-12-28 23:44:16.405 363 11314.72 19.98 56939.94 88888.00 2016-12-28 23:44:16.905 363 11314.74 19.89 56939.91 88888.00 2016-12-28 23:44:17.405 363 11314.71 19.88 56939.89 88888.00 2016-12-28 23:44:17.905 363 11314.66 19.91 56939.87 88888.00 2016-12-28 23:44:18.405 363 11314.72 19.98 56939.85 88888.00 2016-12-28 23:44:18.905 363 11314.72 20.05 56939.81 88888.00 2016-12-28 23:44:19.405 363 11314.71 19.98 56939.83 88888.00 2016-12-28 23:44:19.905 363 11314.80 19.92 56939.93 88888.00 2016-12-28 23:44:20.405 363 11314.83 19.92 56939.93 88888.00 2016-12-28 23:44:20.905 363 11314.75 19.84 56939.96 88888.00 2016-12-28 23:44:21.405 363 11314.78 19.86 56939.89 88888.00 2016-12-28 23:44:21.905 363 11314.78 20.04 56939.90 88888.00 2016-12-28 23:44:22.405 363 11314.67 20.14 56939.83 88888.00 2016-12-28 23:44:22.905 363 11314.73 20.20 56939.84 88888.00 2016-12-28 23:44:23.405 363 11314.75 20.20 56939.82 88888.00 2016-12-28 23:44:23.905 363 11314.73 20.16 56939.79 88888.00 2016-12-28 23:44:24.405 363 11314.71 20.18 56939.77 88888.00 2016-12-28 23:44:24.905 363 11314.68 20.13 56939.70 88888.00 2016-12-28 23:44:25.405 363 11314.72 20.12 56939.70 88888.00 2016-12-28 23:44:25.905 363 11314.74 20.08 56939.69 88888.00 2016-12-28 23:44:26.405 363 11314.69 20.06 56939.66 88888.00 2016-12-28 23:44:26.905 363 11314.73 20.00 56939.64 88888.00 2016-12-28 23:44:27.405 363 11314.71 19.99 56939.66 88888.00 2016-12-28 23:44:27.905 363 11314.69 20.02 56939.65 88888.00 2016-12-28 23:44:28.405 363 11314.67 20.04 56939.58 88888.00 2016-12-28 23:44:28.905 363 11314.66 19.95 56939.61 88888.00 2016-12-28 23:44:29.405 363 11314.64 19.94 56939.61 88888.00 2016-12-28 23:44:29.905 363 11314.69 19.94 56939.62 88888.00 2016-12-28 23:44:30.405 363 11314.68 19.93 56939.59 88888.00 2016-12-28 23:44:30.905 363 11314.69 19.87 56939.59 88888.00 2016-12-28 23:44:31.405 363 11314.73 19.86 56939.56 88888.00 2016-12-28 23:44:31.905 363 11314.75 19.84 56939.53 88888.00 2016-12-28 23:44:32.405 363 11314.67 19.80 56939.57 88888.00 2016-12-28 23:44:32.905 363 11314.69 19.84 56939.57 88888.00 2016-12-28 23:44:33.405 363 11314.72 19.82 56939.55 88888.00 2016-12-28 23:44:33.905 363 11314.66 19.79 56939.55 88888.00 2016-12-28 23:44:34.405 363 11314.67 19.79 56939.50 88888.00 2016-12-28 23:44:34.905 363 11314.69 19.81 56939.44 88888.00 2016-12-28 23:44:35.405 363 11314.68 19.79 56939.43 88888.00 2016-12-28 23:44:35.905 363 11314.66 19.77 56939.47 88888.00 2016-12-28 23:44:36.405 363 11314.71 19.73 56939.45 88888.00 2016-12-28 23:44:36.905 363 11314.73 19.53 56939.43 88888.00 2016-12-28 23:44:37.405 363 11314.74 19.50 56939.44 88888.00 2016-12-28 23:44:37.905 363 11314.75 19.54 56939.49 88888.00 2016-12-28 23:44:38.405 363 11314.72 19.53 56939.39 88888.00 2016-12-28 23:44:38.905 363 11314.65 19.43 56939.34 88888.00 2016-12-28 23:44:39.405 363 11314.67 19.48 56939.38 88888.00 2016-12-28 23:44:39.905 363 11314.69 19.47 56939.34 88888.00 2016-12-28 23:44:40.405 363 11314.65 19.45 56939.33 88888.00 2016-12-28 23:44:40.905 363 11314.66 19.41 56939.34 88888.00 2016-12-28 23:44:41.405 363 11314.69 19.60 56939.42 88888.00 2016-12-28 23:44:41.905 363 11314.68 19.68 56939.49 88888.00 2016-12-28 23:44:42.405 363 11314.62 19.68 56939.50 88888.00 2016-12-28 23:44:42.905 363 11314.68 19.65 56939.50 88888.00 2016-12-28 23:44:43.405 363 11314.66 19.60 56939.50 88888.00 2016-12-28 23:44:43.905 363 11314.58 19.61 56939.52 88888.00 2016-12-28 23:44:44.405 363 11314.55 19.59 56939.52 88888.00 2016-12-28 23:44:44.905 363 11314.57 19.58 56939.52 88888.00 2016-12-28 23:44:45.405 363 11314.53 19.57 56939.52 88888.00 2016-12-28 23:44:45.905 363 11314.52 19.55 56939.56 88888.00 2016-12-28 23:44:46.405 363 11314.57 19.48 56939.57 88888.00 2016-12-28 23:44:46.905 363 11314.57 19.33 56939.56 88888.00 2016-12-28 23:44:47.405 363 11314.46 19.19 56939.59 88888.00 2016-12-28 23:44:47.905 363 11314.45 19.20 56939.59 88888.00 2016-12-28 23:44:48.405 363 11314.46 19.23 56939.62 88888.00 2016-12-28 23:44:48.905 363 11314.47 19.34 56939.64 88888.00 2016-12-28 23:44:49.405 363 11314.46 19.55 56939.66 88888.00 2016-12-28 23:44:49.905 363 11314.42 19.46 56939.68 88888.00 2016-12-28 23:44:50.405 363 11314.41 19.30 56939.72 88888.00 2016-12-28 23:44:50.905 363 11314.41 19.31 56939.75 88888.00 2016-12-28 23:44:51.405 363 11314.40 19.18 56939.74 88888.00 2016-12-28 23:44:51.905 363 11314.33 19.14 56939.77 88888.00 2016-12-28 23:44:52.405 363 11314.32 19.14 56939.82 88888.00 2016-12-28 23:44:52.905 363 11314.40 19.13 56939.87 88888.00 2016-12-28 23:44:53.405 363 11314.37 19.13 56939.89 88888.00 2016-12-28 23:44:53.905 363 11314.26 19.06 56939.89 88888.00 2016-12-28 23:44:54.406 363 11314.24 19.10 56939.85 88888.00 2016-12-28 23:44:54.906 363 11314.23 19.20 56939.81 88888.00 2016-12-28 23:44:55.406 363 11314.23 19.33 56939.87 88888.00 2016-12-28 23:44:55.906 363 11314.23 19.36 56939.88 88888.00 2016-12-28 23:44:56.406 363 11314.27 19.34 56939.90 88888.00 2016-12-28 23:44:56.906 363 11314.23 19.34 56939.90 88888.00 2016-12-28 23:44:57.406 363 11314.20 19.34 56939.94 88888.00 2016-12-28 23:44:57.906 363 11314.25 19.33 56939.93 88888.00 2016-12-28 23:44:58.406 363 11314.23 19.31 56939.89 88888.00 2016-12-28 23:44:58.906 363 11314.23 19.31 56939.94 88888.00 2016-12-28 23:44:59.406 363 11314.23 19.30 56939.95 88888.00 2016-12-28 23:44:59.906 363 11314.17 19.18 56939.90 88888.00 2016-12-28 23:45:00.406 363 11314.16 19.04 56939.90 88888.00 2016-12-28 23:45:00.906 363 11314.18 19.00 56939.93 88888.00 2016-12-28 23:45:01.406 363 11314.18 18.97 56939.91 88888.00 2016-12-28 23:45:01.906 363 11314.16 18.90 56939.89 88888.00 2016-12-28 23:45:02.406 363 11314.14 18.96 56939.88 88888.00 2016-12-28 23:45:02.906 363 11314.18 19.02 56939.83 88888.00 2016-12-28 23:45:03.406 363 11314.17 19.09 56939.84 88888.00 2016-12-28 23:45:03.906 363 11314.13 19.14 56939.88 88888.00 2016-12-28 23:45:04.406 363 11314.17 19.13 56939.94 88888.00 2016-12-28 23:45:04.906 363 11314.17 19.11 56939.93 88888.00 2016-12-28 23:45:05.406 363 11314.12 19.09 56939.93 88888.00 2016-12-28 23:45:05.906 363 11314.13 18.93 56939.93 88888.00 2016-12-28 23:45:06.406 363 11314.17 18.93 56939.90 88888.00 2016-12-28 23:45:06.906 363 11314.13 18.92 56939.91 88888.00 2016-12-28 23:45:07.406 363 11314.19 18.92 56939.89 88888.00 2016-12-28 23:45:07.906 363 11314.20 18.96 56939.84 88888.00 2016-12-28 23:45:08.406 363 11314.17 18.91 56939.78 88888.00 2016-12-28 23:45:08.906 363 11314.16 18.91 56939.78 88888.00 2016-12-28 23:45:09.406 363 11314.19 18.94 56939.76 88888.00 2016-12-28 23:45:09.906 363 11314.14 18.99 56939.75 88888.00 2016-12-28 23:45:10.406 363 11314.10 18.90 56939.77 88888.00 2016-12-28 23:45:10.906 363 11314.13 18.76 56939.77 88888.00 2016-12-28 23:45:11.406 363 11314.13 18.82 56939.77 88888.00 2016-12-28 23:45:11.906 363 11314.10 19.02 56939.75 88888.00 2016-12-28 23:45:12.406 363 11314.11 19.11 56939.75 88888.00 2016-12-28 23:45:12.906 363 11314.12 19.10 56939.72 88888.00 2016-12-28 23:45:13.406 363 11314.10 19.03 56939.75 88888.00 2016-12-28 23:45:13.906 363 11314.11 18.80 56939.76 88888.00 2016-12-28 23:45:14.406 363 11314.13 18.76 56939.81 88888.00 2016-12-28 23:45:14.906 363 11314.12 18.73 56939.82 88888.00 2016-12-28 23:45:15.406 363 11314.12 18.79 56939.79 88888.00 2016-12-28 23:45:15.906 363 11314.16 18.75 56939.82 88888.00 2016-12-28 23:45:16.406 363 11314.12 18.75 56939.76 88888.00 2016-12-28 23:45:16.906 363 11314.10 18.84 56939.76 88888.00 2016-12-28 23:45:17.406 363 11314.10 18.90 56939.79 88888.00 2016-12-28 23:45:17.906 363 11314.06 18.79 56939.82 88888.00 2016-12-28 23:45:18.406 363 11314.09 18.73 56939.84 88888.00 2016-12-28 23:45:18.906 363 11314.10 18.69 56939.83 88888.00 2016-12-28 23:45:19.406 363 11314.09 18.70 56939.87 88888.00 2016-12-28 23:45:19.906 363 11314.06 18.71 56939.87 88888.00 2016-12-28 23:45:20.406 363 11314.04 18.72 56939.88 88888.00 2016-12-28 23:45:20.906 363 11314.06 18.66 56939.87 88888.00 2016-12-28 23:45:21.406 363 11314.09 18.70 56939.85 88888.00 2016-12-28 23:45:21.906 363 11314.04 18.80 56939.85 88888.00 2016-12-28 23:45:22.406 363 11314.05 18.85 56939.85 88888.00 2016-12-28 23:45:22.906 363 11314.02 18.85 56939.85 88888.00 2016-12-28 23:45:23.406 363 11313.96 18.83 56939.84 88888.00 2016-12-28 23:45:23.906 363 11314.04 18.86 56939.90 88888.00 2016-12-28 23:45:24.406 363 11314.02 18.80 56939.90 88888.00 2016-12-28 23:45:24.906 363 11313.99 18.85 56939.91 88888.00 2016-12-28 23:45:25.406 363 11314.04 18.83 56939.94 88888.00 2016-12-28 23:45:25.906 363 11314.05 18.82 56939.95 88888.00 2016-12-28 23:45:26.406 363 11314.02 18.85 56939.91 88888.00 2016-12-28 23:45:26.906 363 11314.05 18.79 56939.90 88888.00 2016-12-28 23:45:27.406 363 11314.06 18.75 56939.94 88888.00 2016-12-28 23:45:27.906 363 11313.97 18.85 56939.91 88888.00 2016-12-28 23:45:28.406 363 11313.99 18.83 56939.89 88888.00 2016-12-28 23:45:28.906 363 11314.02 18.82 56939.83 88888.00 2016-12-28 23:45:29.406 363 11313.97 18.89 56939.87 88888.00 2016-12-28 23:45:29.906 363 11313.96 18.84 56939.90 88888.00 2016-12-28 23:45:30.406 363 11314.03 18.90 56939.90 88888.00 2016-12-28 23:45:30.906 363 11313.98 18.79 56939.94 88888.00 2016-12-28 23:45:31.406 363 11313.95 18.75 56939.93 88888.00 2016-12-28 23:45:31.906 363 11313.96 18.73 56939.89 88888.00 2016-12-28 23:45:32.406 363 11313.99 18.78 56939.87 88888.00 2016-12-28 23:45:32.906 363 11313.98 18.77 56939.87 88888.00 2016-12-28 23:45:33.406 363 11313.95 18.71 56939.87 88888.00 2016-12-28 23:45:33.906 363 11313.98 18.70 56939.90 88888.00 2016-12-28 23:45:34.406 363 11313.91 18.73 56939.93 88888.00 2016-12-28 23:45:34.906 363 11313.91 18.82 56939.91 88888.00 2016-12-28 23:45:35.406 363 11313.99 18.76 56939.94 88888.00 2016-12-28 23:45:35.906 363 11314.00 18.75 56939.91 88888.00 2016-12-28 23:45:36.406 363 11314.00 18.80 56939.90 88888.00 2016-12-28 23:45:36.906 363 11314.03 18.91 56939.89 88888.00 2016-12-28 23:45:37.406 363 11313.97 18.79 56939.93 88888.00 2016-12-28 23:45:37.906 363 11313.95 18.75 56939.91 88888.00 2016-12-28 23:45:38.406 363 11313.95 18.78 56939.89 88888.00 2016-12-28 23:45:38.906 363 11314.00 18.85 56939.91 88888.00 2016-12-28 23:45:39.406 363 11313.97 18.73 56939.91 88888.00 2016-12-28 23:45:39.906 363 11313.93 18.72 56939.88 88888.00 2016-12-28 23:45:40.406 363 11314.00 18.83 56939.88 88888.00 2016-12-28 23:45:40.906 363 11313.96 18.89 56939.95 88888.00 2016-12-28 23:45:41.406 363 11313.92 18.92 56939.93 88888.00 2016-12-28 23:45:41.906 363 11313.95 18.85 56939.93 88888.00 2016-12-28 23:45:42.406 363 11314.02 18.78 56939.95 88888.00 2016-12-28 23:45:42.906 363 11313.95 18.83 56939.93 88888.00 2016-12-28 23:45:43.406 363 11313.95 18.87 56939.91 88888.00 2016-12-28 23:45:43.906 363 11313.92 18.77 56939.85 88888.00 2016-12-28 23:45:44.406 363 11313.84 18.80 56939.88 88888.00 2016-12-28 23:45:44.906 363 11313.90 18.82 56939.85 88888.00 2016-12-28 23:45:45.406 363 11313.88 18.82 56939.83 88888.00 2016-12-28 23:45:45.906 363 11313.85 18.84 56939.82 88888.00 2016-12-28 23:45:46.406 363 11313.85 18.89 56939.81 88888.00 2016-12-28 23:45:46.906 363 11313.88 18.86 56939.83 88888.00 2016-12-28 23:45:47.406 363 11313.88 18.70 56939.82 88888.00 2016-12-28 23:45:47.906 363 11313.83 18.60 56939.87 88888.00 2016-12-28 23:45:48.406 363 11313.78 18.55 56939.89 88888.00 2016-12-28 23:45:48.906 363 11313.76 18.53 56939.85 88888.00 2016-12-28 23:45:49.406 363 11313.76 18.55 56939.87 88888.00 2016-12-28 23:45:49.906 363 11313.81 18.55 56939.81 88888.00 2016-12-28 23:45:50.406 363 11313.79 18.53 56939.79 88888.00 2016-12-28 23:45:50.906 363 11313.75 18.51 56939.81 88888.00 2016-12-28 23:45:51.406 363 11313.69 18.62 56939.88 88888.00 2016-12-28 23:45:51.906 363 11313.71 18.56 56939.82 88888.00 2016-12-28 23:45:52.406 363 11313.64 18.55 56939.81 88888.00 2016-12-28 23:45:52.906 363 11313.65 18.57 56939.81 88888.00 2016-12-28 23:45:53.406 363 11313.70 18.69 56939.79 88888.00 2016-12-28 23:45:53.906 363 11313.61 18.69 56939.79 88888.00 2016-12-28 23:45:54.406 363 11313.53 18.71 56939.79 88888.00 2016-12-28 23:45:54.906 363 11313.58 18.70 56939.79 88888.00 2016-12-28 23:45:55.406 363 11313.57 18.68 56939.77 88888.00 2016-12-28 23:45:55.906 363 11313.56 18.71 56939.76 88888.00 2016-12-28 23:45:56.406 363 11313.57 18.71 56939.77 88888.00 2016-12-28 23:45:56.906 363 11313.60 18.69 56939.76 88888.00 2016-12-28 23:45:57.406 363 11313.54 18.69 56939.76 88888.00 2016-12-28 23:45:57.906 363 11313.49 18.63 56939.75 88888.00 2016-12-28 23:45:58.406 363 11313.51 18.58 56939.75 88888.00 2016-12-28 23:45:58.906 363 11313.54 18.62 56939.74 88888.00 2016-12-28 23:45:59.406 363 11313.51 18.64 56939.70 88888.00 2016-12-28 23:45:59.906 363 11313.50 18.63 56939.70 88888.00 2016-12-28 23:46:00.406 363 11313.47 18.62 56939.71 88888.00 2016-12-28 23:46:00.906 363 11313.43 18.46 56939.75 88888.00 2016-12-28 23:46:01.406 363 11313.44 18.44 56939.70 88888.00 2016-12-28 23:46:01.906 363 11313.44 18.28 56939.69 88888.00 2016-12-28 23:46:02.406 363 11313.41 18.23 56939.64 88888.00 2016-12-28 23:46:02.906 363 11313.42 18.32 56939.63 88888.00 2016-12-28 23:46:03.406 363 11313.48 18.29 56939.66 88888.00 2016-12-28 23:46:03.906 363 11313.46 18.22 56939.66 88888.00 2016-12-28 23:46:04.406 363 11313.43 18.24 56939.66 88888.00 2016-12-28 23:46:04.906 363 11313.47 18.26 56939.62 88888.00 2016-12-28 23:46:05.406 363 11313.43 18.25 56939.64 88888.00 2016-12-28 23:46:05.906 363 11313.43 18.28 56939.63 88888.00 2016-12-28 23:46:06.406 363 11313.40 18.29 56939.63 88888.00 2016-12-28 23:46:06.906 363 11313.39 18.28 56939.61 88888.00 2016-12-28 23:46:07.406 363 11313.33 18.30 56939.66 88888.00 2016-12-28 23:46:07.906 363 11313.33 18.28 56939.64 88888.00 2016-12-28 23:46:08.406 363 11313.36 18.32 56939.61 88888.00 2016-12-28 23:46:08.906 363 11313.29 18.28 56939.61 88888.00 2016-12-28 23:46:09.406 363 11313.29 18.30 56939.58 88888.00 2016-12-28 23:46:09.906 363 11313.42 18.34 56939.59 88888.00 2016-12-28 23:46:10.406 363 11313.40 18.29 56939.52 88888.00 2016-12-28 23:46:10.906 363 11313.30 18.15 56939.49 88888.00 2016-12-28 23:46:11.406 363 11313.32 18.07 56939.46 88888.00 2016-12-28 23:46:11.906 363 11313.32 18.23 56939.51 88888.00 2016-12-28 23:46:12.406 363 11313.33 18.37 56939.52 88888.00 2016-12-28 23:46:12.906 363 11313.35 18.41 56939.50 88888.00 2016-12-28 23:46:13.406 363 11313.36 18.39 56939.51 88888.00 2016-12-28 23:46:13.906 363 11313.33 18.32 56939.51 88888.00 2016-12-28 23:46:14.406 363 11313.36 18.23 56939.52 88888.00 2016-12-28 23:46:14.906 363 11313.35 18.17 56939.50 88888.00 2016-12-28 23:46:15.406 363 11313.32 18.16 56939.52 88888.00 2016-12-28 23:46:15.906 363 11313.33 18.16 56939.52 88888.00 2016-12-28 23:46:16.406 363 11313.39 18.16 56939.51 88888.00 2016-12-28 23:46:16.906 363 11313.40 18.17 56939.45 88888.00 2016-12-28 23:46:17.406 363 11313.39 18.15 56939.44 88888.00 2016-12-28 23:46:17.906 363 11313.41 18.18 56939.43 88888.00 2016-12-28 23:46:18.406 363 11313.43 18.18 56939.43 88888.00 2016-12-28 23:46:18.906 363 11313.36 18.18 56939.44 88888.00 2016-12-28 23:46:19.406 363 11313.35 18.16 56939.42 88888.00 2016-12-28 23:46:19.906 363 11313.37 18.14 56939.40 88888.00 2016-12-28 23:46:20.406 363 11313.42 18.03 56939.42 88888.00 2016-12-28 23:46:20.906 363 11313.39 18.02 56939.38 88888.00 2016-12-28 23:46:21.406 363 11313.39 18.02 56939.39 88888.00 2016-12-28 23:46:21.906 363 11313.37 17.98 56939.34 88888.00 2016-12-28 23:46:22.406 363 11313.36 17.97 56939.34 88888.00 2016-12-28 23:46:22.906 363 11313.41 17.84 56939.32 88888.00 2016-12-28 23:46:23.406 363 11313.44 17.78 56939.32 88888.00 2016-12-28 23:46:23.906 363 11313.43 17.77 56939.33 88888.00 2016-12-28 23:46:24.406 363 11313.44 17.73 56939.31 88888.00 2016-12-28 23:46:24.906 363 11313.47 17.71 56939.33 88888.00 2016-12-28 23:46:25.406 363 11313.41 17.64 56939.33 88888.00 2016-12-28 23:46:25.906 363 11313.43 17.63 56939.32 88888.00 2016-12-28 23:46:26.406 363 11313.46 17.67 56939.33 88888.00 2016-12-28 23:46:26.906 363 11313.41 17.63 56939.33 88888.00 2016-12-28 23:46:27.406 363 11313.40 17.71 56939.34 88888.00 2016-12-28 23:46:27.906 363 11313.48 17.64 56939.33 88888.00 2016-12-28 23:46:28.406 363 11313.42 17.67 56939.34 88888.00 2016-12-28 23:46:28.906 363 11313.37 17.69 56939.32 88888.00 2016-12-28 23:46:29.406 363 11313.43 17.70 56939.30 88888.00 2016-12-28 23:46:29.906 363 11313.43 17.67 56939.29 88888.00 2016-12-28 23:46:30.406 363 11313.37 17.73 56939.24 88888.00 2016-12-28 23:46:30.906 363 11313.37 17.75 56939.27 88888.00 2016-12-28 23:46:31.406 363 11313.41 17.67 56939.31 88888.00 2016-12-28 23:46:31.906 363 11313.40 17.58 56939.31 88888.00 2016-12-28 23:46:32.406 363 11313.44 17.60 56939.25 88888.00 2016-12-28 23:46:32.906 363 11313.48 17.67 56939.26 88888.00 2016-12-28 23:46:33.406 363 11313.42 17.73 56939.26 88888.00 2016-12-28 23:46:33.906 363 11313.40 17.75 56939.26 88888.00 2016-12-28 23:46:34.406 363 11313.46 17.69 56939.23 88888.00 2016-12-28 23:46:34.906 363 11313.39 17.63 56939.26 88888.00 2016-12-28 23:46:35.406 363 11313.41 17.60 56939.25 88888.00 2016-12-28 23:46:35.906 363 11313.42 17.62 56939.29 88888.00 2016-12-28 23:46:36.406 363 11313.42 17.61 56939.26 88888.00 2016-12-28 23:46:36.906 363 11313.41 17.58 56939.20 88888.00 2016-12-28 23:46:37.406 363 11313.43 17.61 56939.20 88888.00 2016-12-28 23:46:37.906 363 11313.47 17.62 56939.20 88888.00 2016-12-28 23:46:38.406 363 11313.42 17.63 56939.23 88888.00 2016-12-28 23:46:38.906 363 11313.42 17.67 56939.19 88888.00 2016-12-28 23:46:39.406 363 11313.41 17.62 56939.17 88888.00 2016-12-28 23:46:39.906 363 11313.40 17.55 56939.20 88888.00 2016-12-28 23:46:40.406 363 11313.39 17.66 56939.17 88888.00 2016-12-28 23:46:40.906 363 11313.46 17.70 56939.17 88888.00 2016-12-28 23:46:41.406 363 11313.42 17.57 56939.17 88888.00 2016-12-28 23:46:41.906 363 11313.37 17.60 56939.24 88888.00 2016-12-28 23:46:42.406 363 11313.41 17.68 56939.23 88888.00 2016-12-28 23:46:42.906 363 11313.41 17.80 56939.14 88888.00 2016-12-28 23:46:43.406 363 11313.37 17.87 56939.10 88888.00 2016-12-28 23:46:43.906 363 11313.44 17.80 56939.10 88888.00 2016-12-28 23:46:44.406 363 11313.50 17.74 56939.14 88888.00 2016-12-28 23:46:44.906 363 11313.46 17.80 56939.13 88888.00 2016-12-28 23:46:45.406 363 11313.43 17.77 56939.14 88888.00 2016-12-28 23:46:45.906 363 11313.46 17.60 56939.13 88888.00 2016-12-28 23:46:46.406 363 11313.42 17.60 56939.13 88888.00 2016-12-28 23:46:46.906 363 11313.39 17.74 56939.07 88888.00 2016-12-28 23:46:47.406 363 11313.44 17.64 56939.04 88888.00 2016-12-28 23:46:47.906 363 11313.42 17.63 56939.05 88888.00 2016-12-28 23:46:48.406 363 11313.39 17.87 56939.04 88888.00 2016-12-28 23:46:48.906 363 11313.48 17.92 56939.05 88888.00 2016-12-28 23:46:49.406 363 11313.48 17.94 56939.01 88888.00 2016-12-28 23:46:49.906 363 11313.44 17.98 56939.05 88888.00 2016-12-28 23:46:50.406 363 11313.44 17.96 56939.05 88888.00 2016-12-28 23:46:50.906 363 11313.48 17.94 56939.05 88888.00 2016-12-28 23:46:51.406 363 11313.47 17.84 56939.04 88888.00 2016-12-28 23:46:51.906 363 11313.48 17.85 56938.99 88888.00 2016-12-28 23:46:52.406 363 11313.54 17.84 56938.99 88888.00 2016-12-28 23:46:52.906 363 11313.47 17.83 56938.95 88888.00 2016-12-28 23:46:53.406 363 11313.46 17.88 56938.98 88888.00 2016-12-28 23:46:53.906 363 11313.50 17.92 56938.95 88888.00 2016-12-28 23:46:54.406 363 11313.53 17.88 56938.95 88888.00 2016-12-28 23:46:54.906 363 11313.47 17.82 56938.95 88888.00 2016-12-28 23:46:55.406 363 11313.50 17.68 56938.93 88888.00 2016-12-28 23:46:55.906 363 11313.55 17.60 56938.92 88888.00 2016-12-28 23:46:56.406 363 11313.50 17.61 56938.88 88888.00 2016-12-28 23:46:56.906 363 11313.58 17.60 56938.89 88888.00 2016-12-28 23:46:57.406 363 11313.63 17.54 56938.86 88888.00 2016-12-28 23:46:57.906 363 11313.55 17.50 56938.86 88888.00 2016-12-28 23:46:58.406 363 11313.54 17.49 56938.86 88888.00 2016-12-28 23:46:58.906 363 11313.54 17.51 56938.84 88888.00 2016-12-28 23:46:59.406 363 11313.55 17.56 56938.81 88888.00 2016-12-28 23:46:59.906 363 11313.58 17.43 56938.81 88888.00 2016-12-28 23:47:00.406 363 11313.64 17.42 56938.81 88888.00 2016-12-28 23:47:00.906 363 11313.64 17.37 56938.76 88888.00 2016-12-28 23:47:01.406 363 11313.60 17.33 56938.78 88888.00 2016-12-28 23:47:01.906 363 11313.65 17.30 56938.76 88888.00 2016-12-28 23:47:02.406 363 11313.70 17.30 56938.74 88888.00 2016-12-28 23:47:02.906 363 11313.70 17.35 56938.73 88888.00 2016-12-28 23:47:03.406 363 11313.70 17.37 56938.69 88888.00 2016-12-28 23:47:03.906 363 11313.75 17.36 56938.73 88888.00 2016-12-28 23:47:04.407 363 11313.70 17.34 56938.72 88888.00 2016-12-28 23:47:04.907 363 11313.65 17.39 56938.75 88888.00 2016-12-28 23:47:05.407 363 11313.68 17.39 56938.72 88888.00 2016-12-28 23:47:05.907 363 11313.69 17.26 56938.79 88888.00 2016-12-28 23:47:06.407 363 11313.69 17.28 56938.78 88888.00 2016-12-28 23:47:06.907 363 11313.75 17.35 56938.74 88888.00 2016-12-28 23:47:07.407 363 11313.77 17.41 56938.76 88888.00 2016-12-28 23:47:07.907 363 11313.72 17.40 56938.73 88888.00 2016-12-28 23:47:08.407 363 11313.75 17.42 56938.84 88888.00 2016-12-28 23:47:08.907 363 11313.82 17.39 56938.84 88888.00 2016-12-28 23:47:09.407 363 11313.79 17.37 56938.82 88888.00 2016-12-28 23:47:09.907 363 11313.76 17.54 56938.78 88888.00 2016-12-28 23:47:10.407 363 11313.83 17.49 56938.80 88888.00 2016-12-28 23:47:10.907 363 11313.83 17.49 56938.81 88888.00 2016-12-28 23:47:11.407 363 11313.75 17.57 56938.79 88888.00 2016-12-28 23:47:11.907 363 11313.76 17.56 56938.82 88888.00 2016-12-28 23:47:12.407 363 11313.75 17.70 56938.88 88888.00 2016-12-28 23:47:12.907 363 11313.78 17.84 56938.93 88888.00 2016-12-28 23:47:13.407 363 11313.81 17.81 56938.93 88888.00 2016-12-28 23:47:13.907 363 11313.81 17.85 56938.89 88888.00 2016-12-28 23:47:14.407 363 11313.78 17.83 56938.86 88888.00 2016-12-28 23:47:14.907 363 11313.78 17.83 56938.85 88888.00 2016-12-28 23:47:15.407 363 11313.84 17.81 56938.89 88888.00 2016-12-28 23:47:15.907 363 11313.82 17.77 56938.88 88888.00 2016-12-28 23:47:16.407 363 11313.83 17.73 56938.89 88888.00 2016-12-28 23:47:16.907 363 11313.89 17.58 56938.92 88888.00 2016-12-28 23:47:17.407 363 11313.85 17.71 56938.97 88888.00 2016-12-28 23:47:17.907 363 11313.84 17.83 56938.94 88888.00 2016-12-28 23:47:18.407 363 11313.85 17.83 56938.94 88888.00 2016-12-28 23:47:18.907 363 11313.91 17.71 56938.93 88888.00 2016-12-28 23:47:19.407 363 11313.84 17.53 56938.94 88888.00 2016-12-28 23:47:19.907 363 11313.83 17.54 56938.95 88888.00 2016-12-28 23:47:20.407 363 11313.88 17.58 56938.91 88888.00 2016-12-28 23:47:20.907 363 11313.88 17.60 56938.89 88888.00 2016-12-28 23:47:21.407 363 11313.83 17.55 56938.88 88888.00 2016-12-28 23:47:21.907 363 11313.85 17.60 56938.91 88888.00 2016-12-28 23:47:22.407 363 11313.91 17.70 56938.91 88888.00 2016-12-28 23:47:22.907 363 11313.90 17.84 56938.98 88888.00 2016-12-28 23:47:23.407 363 11313.91 17.85 56938.97 88888.00 2016-12-28 23:47:23.907 363 11313.90 17.81 56938.97 88888.00 2016-12-28 23:47:24.407 363 11313.89 17.80 56938.95 88888.00 2016-12-28 23:47:24.907 363 11313.89 17.64 56938.93 88888.00 2016-12-28 23:47:25.407 363 11313.96 17.54 56938.91 88888.00 2016-12-28 23:47:25.907 363 11313.92 17.50 56938.94 88888.00 2016-12-28 23:47:26.407 363 11313.86 17.49 56938.98 88888.00 2016-12-28 23:47:26.907 363 11313.89 17.48 56938.92 88888.00 2016-12-28 23:47:27.407 363 11313.91 17.42 56938.89 88888.00 2016-12-28 23:47:27.907 363 11313.91 17.40 56938.95 88888.00 2016-12-28 23:47:28.407 363 11313.93 17.47 56938.94 88888.00 2016-12-28 23:47:28.907 363 11313.93 17.46 56938.95 88888.00 2016-12-28 23:47:29.407 363 11313.90 17.53 56938.94 88888.00 2016-12-28 23:47:29.907 363 11313.95 17.46 56938.93 88888.00 2016-12-28 23:47:30.407 363 11313.96 17.36 56938.95 88888.00 2016-12-28 23:47:30.907 363 11313.95 17.35 56938.93 88888.00 2016-12-28 23:47:31.407 363 11313.93 17.39 56938.97 88888.00 2016-12-28 23:47:31.907 363 11313.99 17.39 56938.93 88888.00 2016-12-28 23:47:32.407 363 11313.99 17.36 56938.88 88888.00 2016-12-28 23:47:32.907 363 11313.92 17.58 56938.88 88888.00 2016-12-28 23:47:33.407 363 11313.93 17.66 56938.91 88888.00 2016-12-28 23:47:33.907 363 11313.93 17.70 56938.88 88888.00 2016-12-28 23:47:34.407 363 11313.91 17.68 56938.88 88888.00 2016-12-28 23:47:34.907 363 11313.97 17.67 56938.87 88888.00 2016-12-28 23:47:35.407 363 11313.95 17.63 56938.84 88888.00 2016-12-28 23:47:35.907 363 11313.95 17.63 56938.88 88888.00 2016-12-28 23:47:36.407 363 11313.97 17.66 56938.87 88888.00 2016-12-28 23:47:36.907 363 11313.99 17.66 56938.82 88888.00 2016-12-28 23:47:37.407 363 11313.91 17.61 56938.86 88888.00 2016-12-28 23:47:37.907 363 11313.92 17.61 56938.88 88888.00 2016-12-28 23:47:38.407 363 11313.98 17.63 56938.92 88888.00 2016-12-28 23:47:38.907 363 11313.92 17.61 56938.89 88888.00 2016-12-28 23:47:39.407 363 11313.89 17.66 56938.89 88888.00 2016-12-28 23:47:39.907 363 11313.92 17.67 56938.85 88888.00 2016-12-28 23:47:40.407 363 11313.93 17.66 56938.86 88888.00 2016-12-28 23:47:40.907 363 11313.93 17.66 56938.82 88888.00 2016-12-28 23:47:41.407 363 11314.00 17.62 56938.84 88888.00 2016-12-28 23:47:41.907 363 11314.05 17.62 56938.85 88888.00 2016-12-28 23:47:42.407 363 11314.03 17.63 56938.86 88888.00 2016-12-28 23:47:42.907 363 11314.03 17.64 56938.92 88888.00 2016-12-28 23:47:43.407 363 11314.07 17.63 56938.91 88888.00 2016-12-28 23:47:43.907 363 11314.05 17.60 56938.88 88888.00 2016-12-28 23:47:44.407 363 11314.06 17.56 56938.87 88888.00 2016-12-28 23:47:44.907 363 11314.05 17.58 56938.87 88888.00 2016-12-28 23:47:45.407 363 11314.03 17.47 56938.92 88888.00 2016-12-28 23:47:45.907 363 11313.98 17.41 56938.95 88888.00 2016-12-28 23:47:46.407 363 11314.07 17.37 56938.92 88888.00 2016-12-28 23:47:46.907 363 11314.11 17.44 56938.87 88888.00 2016-12-28 23:47:47.407 363 11314.04 17.47 56938.85 88888.00 2016-12-28 23:47:47.907 363 11314.05 17.46 56938.78 88888.00 2016-12-28 23:47:48.407 363 11314.12 17.43 56938.80 88888.00 2016-12-28 23:47:48.907 363 11314.10 17.48 56938.80 88888.00 2016-12-28 23:47:49.407 363 11314.07 17.55 56938.79 88888.00 2016-12-28 23:47:49.907 363 11314.09 17.49 56938.81 88888.00 2016-12-28 23:47:50.407 363 11314.06 17.40 56938.84 88888.00 2016-12-28 23:47:50.907 363 11314.09 17.32 56938.91 88888.00 2016-12-28 23:47:51.407 363 11314.13 17.37 56938.89 88888.00 2016-12-28 23:47:51.907 363 11314.10 17.44 56938.86 88888.00 2016-12-28 23:47:52.407 363 11314.11 17.46 56938.86 88888.00 2016-12-28 23:47:52.907 363 11314.20 17.40 56938.88 88888.00 2016-12-28 23:47:53.407 363 11314.23 17.36 56938.88 88888.00 2016-12-28 23:47:53.907 363 11314.19 17.47 56938.92 88888.00 2016-12-28 23:47:54.407 363 11314.16 17.56 56938.99 88888.00 2016-12-28 23:47:54.907 363 11314.20 17.69 56939.00 88888.00 2016-12-28 23:47:55.407 363 11314.20 17.77 56939.02 88888.00 2016-12-28 23:47:55.907 363 11314.18 17.71 56938.94 88888.00 2016-12-28 23:47:56.407 363 11314.23 17.47 56938.94 88888.00 2016-12-28 23:47:56.907 363 11314.20 17.41 56938.94 88888.00 2016-12-28 23:47:57.407 363 11314.18 17.41 56938.99 88888.00 2016-12-28 23:47:57.907 363 11314.23 17.50 56939.01 88888.00 2016-12-28 23:47:58.407 363 11314.26 17.50 56938.99 88888.00 2016-12-28 23:47:58.907 363 11314.26 17.53 56939.06 88888.00 2016-12-28 23:47:59.407 363 11314.25 17.57 56939.08 88888.00 2016-12-28 23:47:59.907 363 11314.30 17.50 56939.14 88888.00 2016-12-28 23:48:00.407 363 11314.26 17.54 56939.14 88888.00 2016-12-28 23:48:00.907 363 11314.27 17.63 56939.17 88888.00 2016-12-28 23:48:01.407 363 11314.32 17.54 56939.14 88888.00 2016-12-28 23:48:01.907 363 11314.32 17.48 56939.18 88888.00 2016-12-28 23:48:02.407 363 11314.32 17.43 56939.16 88888.00 2016-12-28 23:48:02.907 363 11314.37 17.37 56939.11 88888.00 2016-12-28 23:48:03.407 363 11314.40 17.34 56939.12 88888.00 2016-12-28 23:48:03.907 363 11314.38 17.30 56939.12 88888.00 2016-12-28 23:48:04.407 363 11314.40 17.27 56939.16 88888.00 2016-12-28 23:48:04.907 363 11314.51 17.27 56939.11 88888.00 2016-12-28 23:48:05.407 363 11314.48 17.26 56939.08 88888.00 2016-12-28 23:48:05.907 363 11314.47 17.36 56939.07 88888.00 2016-12-28 23:48:06.407 363 11314.51 17.35 56939.11 88888.00 2016-12-28 23:48:06.907 363 11314.52 17.29 56939.14 88888.00 2016-12-28 23:48:07.407 363 11314.48 17.29 56939.13 88888.00 2016-12-28 23:48:07.907 363 11314.54 17.28 56939.12 88888.00 2016-12-28 23:48:08.407 363 11314.59 17.28 56939.06 88888.00 2016-12-28 23:48:08.907 363 11314.54 17.32 56939.01 88888.00 2016-12-28 23:48:09.407 363 11314.59 17.28 56939.04 88888.00 2016-12-28 23:48:09.907 363 11314.60 17.21 56939.01 88888.00 2016-12-28 23:48:10.407 363 11314.55 17.22 56939.02 88888.00 2016-12-28 23:48:10.907 363 11314.59 17.30 56938.99 88888.00 2016-12-28 23:48:11.407 363 11314.66 17.30 56939.06 88888.00 2016-12-28 23:48:11.907 363 11314.66 17.28 56939.06 88888.00 2016-12-28 23:48:12.407 363 11314.66 17.26 56939.06 88888.00 2016-12-28 23:48:12.907 363 11314.67 17.26 56939.10 88888.00 2016-12-28 23:48:13.407 363 11314.68 17.22 56939.07 88888.00 2016-12-28 23:48:13.907 363 11314.69 17.28 56939.10 88888.00 2016-12-28 23:48:14.407 363 11314.69 17.27 56939.05 88888.00 2016-12-28 23:48:14.907 363 11314.74 17.23 56939.06 88888.00 2016-12-28 23:48:15.407 363 11314.73 17.22 56939.07 88888.00 2016-12-28 23:48:15.907 363 11314.74 17.26 56939.08 88888.00 2016-12-28 23:48:16.407 363 11314.74 17.28 56939.08 88888.00 2016-12-28 23:48:16.907 363 11314.73 17.28 56939.13 88888.00 2016-12-28 23:48:17.407 363 11314.79 17.32 56939.17 88888.00 2016-12-28 23:48:17.907 363 11314.83 17.29 56939.17 88888.00 2016-12-28 23:48:18.407 363 11314.85 17.28 56939.21 88888.00 2016-12-28 23:48:18.907 363 11314.78 17.28 56939.21 88888.00 2016-12-28 23:48:19.407 363 11314.79 17.35 56939.25 88888.00 2016-12-28 23:48:19.907 363 11314.79 17.37 56939.30 88888.00 2016-12-28 23:48:20.407 363 11314.81 17.41 56939.31 88888.00 2016-12-28 23:48:20.907 363 11314.82 17.34 56939.29 88888.00 2016-12-28 23:48:21.407 363 11314.81 17.35 56939.29 88888.00 2016-12-28 23:48:21.907 363 11314.80 17.33 56939.30 88888.00 2016-12-28 23:48:22.407 363 11314.79 17.28 56939.30 88888.00 2016-12-28 23:48:22.907 363 11314.88 17.28 56939.34 88888.00 2016-12-28 23:48:23.407 363 11314.90 17.36 56939.37 88888.00 2016-12-28 23:48:23.907 363 11314.86 17.42 56939.38 88888.00 2016-12-28 23:48:24.407 363 11314.86 17.37 56939.46 88888.00 2016-12-28 23:48:24.907 363 11314.89 17.39 56939.50 88888.00 2016-12-28 23:48:25.407 363 11314.94 17.35 56939.52 88888.00 2016-12-28 23:48:25.907 363 11314.93 17.37 56939.55 88888.00 2016-12-28 23:48:26.407 363 11314.94 17.36 56939.61 88888.00 2016-12-28 23:48:26.907 363 11314.92 17.42 56939.64 88888.00 2016-12-28 23:48:27.407 363 11314.89 17.61 56939.64 88888.00 2016-12-28 23:48:27.907 363 11314.94 17.62 56939.65 88888.00 2016-12-28 23:48:28.407 363 11314.93 17.63 56939.69 88888.00 2016-12-28 23:48:28.907 363 11314.97 17.63 56939.71 88888.00 2016-12-28 23:48:29.407 363 11314.97 17.73 56939.72 88888.00 2016-12-28 23:48:29.907 363 11314.99 17.77 56939.81 88888.00 2016-12-28 23:48:30.407 363 11314.95 17.82 56939.82 88888.00 2016-12-28 23:48:30.907 363 11314.96 17.85 56939.79 88888.00 2016-12-28 23:48:31.407 363 11315.00 17.76 56939.81 88888.00 2016-12-28 23:48:31.907 363 11314.95 17.73 56939.84 88888.00 2016-12-28 23:48:32.407 363 11315.00 17.67 56939.89 88888.00 2016-12-28 23:48:32.907 363 11315.06 17.70 56939.91 88888.00 2016-12-28 23:48:33.407 363 11315.06 17.73 56939.93 88888.00 2016-12-28 23:48:33.907 363 11315.07 17.75 56939.94 88888.00 2016-12-28 23:48:34.407 363 11315.09 17.77 56939.98 88888.00 2016-12-28 23:48:34.907 363 11315.07 17.64 56940.00 88888.00 2016-12-28 23:48:35.407 363 11315.08 17.77 56940.04 88888.00 2016-12-28 23:48:35.907 363 11315.13 17.77 56940.03 88888.00 2016-12-28 23:48:36.407 363 11315.15 17.87 56940.06 88888.00 2016-12-28 23:48:36.907 363 11315.09 17.94 56940.09 88888.00 2016-12-28 23:48:37.407 363 11315.09 17.98 56940.08 88888.00 2016-12-28 23:48:37.907 363 11315.13 17.84 56940.10 88888.00 2016-12-28 23:48:38.407 363 11315.15 17.74 56940.06 88888.00 2016-12-28 23:48:38.907 363 11315.16 17.85 56940.07 88888.00 2016-12-28 23:48:39.407 363 11315.17 17.89 56940.08 88888.00 2016-12-28 23:48:39.907 363 11315.17 17.80 56940.04 88888.00 2016-12-28 23:48:40.407 363 11315.10 17.81 56940.07 88888.00 2016-12-28 23:48:40.907 363 11315.14 17.78 56940.08 88888.00 2016-12-28 23:48:41.407 363 11315.21 17.76 56940.06 88888.00 2016-12-28 23:48:41.907 363 11315.14 17.84 56940.04 88888.00 2016-12-28 23:48:42.407 363 11315.16 17.97 56940.08 88888.00 2016-12-28 23:48:42.907 363 11315.20 17.96 56940.09 88888.00 2016-12-28 23:48:43.407 363 11315.18 17.97 56940.08 88888.00 2016-12-28 23:48:43.907 363 11315.15 18.04 56940.10 88888.00 2016-12-28 23:48:44.407 363 11315.23 18.05 56940.14 88888.00 2016-12-28 23:48:44.907 363 11315.29 18.05 56940.17 88888.00 2016-12-28 23:48:45.407 363 11315.28 18.03 56940.23 88888.00 2016-12-28 23:48:45.907 363 11315.30 17.96 56940.26 88888.00 2016-12-28 23:48:46.407 363 11315.27 17.95 56940.23 88888.00 2016-12-28 23:48:46.907 363 11315.17 17.83 56940.26 88888.00 2016-12-28 23:48:47.407 363 11315.22 17.81 56940.21 88888.00 2016-12-28 23:48:47.907 363 11315.27 17.96 56940.20 88888.00 2016-12-28 23:48:48.407 363 11315.24 18.09 56940.22 88888.00 2016-12-28 23:48:48.907 363 11315.21 18.07 56940.23 88888.00 2016-12-28 23:48:49.407 363 11315.24 18.03 56940.26 88888.00 2016-12-28 23:48:49.907 363 11315.20 17.97 56940.26 88888.00 2016-12-28 23:48:50.407 363 11315.17 17.95 56940.28 88888.00 2016-12-28 23:48:50.907 363 11315.20 17.97 56940.33 88888.00 2016-12-28 23:48:51.407 363 11315.20 17.96 56940.34 88888.00 2016-12-28 23:48:51.907 363 11315.17 17.94 56940.34 88888.00 2016-12-28 23:48:52.407 363 11315.17 17.97 56940.36 88888.00 2016-12-28 23:48:52.907 363 11315.20 17.94 56940.42 88888.00 2016-12-28 23:48:53.407 363 11315.10 17.90 56940.45 88888.00 2016-12-28 23:48:53.907 363 11315.11 17.92 56940.42 88888.00 2016-12-28 23:48:54.407 363 11315.17 17.96 56940.45 88888.00 2016-12-28 23:48:54.907 363 11315.11 17.98 56940.51 88888.00 2016-12-28 23:48:55.407 363 11315.11 17.96 56940.56 88888.00 2016-12-28 23:48:55.907 363 11315.16 17.97 56940.62 88888.00 2016-12-28 23:48:56.407 363 11315.11 17.88 56940.64 88888.00 2016-12-28 23:48:56.907 363 11315.09 17.85 56940.60 88888.00 2016-12-28 23:48:57.407 363 11315.14 17.78 56940.66 88888.00 2016-12-28 23:48:57.907 363 11315.14 17.74 56940.67 88888.00 2016-12-28 23:48:58.407 363 11315.08 17.76 56940.70 88888.00 2016-12-28 23:48:58.907 363 11315.06 17.74 56940.73 88888.00 2016-12-28 23:48:59.407 363 11315.03 17.76 56940.75 88888.00 2016-12-28 23:48:59.907 363 11315.00 17.77 56940.78 88888.00 2016-12-28 23:49:00.407 363 11314.96 17.81 56940.73 88888.00 2016-12-28 23:49:00.907 363 11315.00 17.77 56940.68 88888.00 2016-12-28 23:49:01.407 363 11315.02 17.89 56940.70 88888.00 2016-12-28 23:49:01.907 363 11314.95 17.89 56940.78 88888.00 2016-12-28 23:49:02.407 363 11315.02 17.89 56940.87 88888.00 2016-12-28 23:49:02.907 363 11314.95 17.88 56940.90 88888.00 2016-12-28 23:49:03.407 363 11314.90 17.87 56940.93 88888.00 2016-12-28 23:49:03.907 363 11314.95 17.80 56940.93 88888.00 2016-12-28 23:49:04.407 363 11314.99 17.74 56940.94 88888.00 2016-12-28 23:49:04.907 363 11314.93 17.71 56940.93 88888.00 2016-12-28 23:49:05.407 363 11314.97 17.75 56940.97 88888.00 2016-12-28 23:49:05.907 363 11315.01 17.69 56940.97 88888.00 2016-12-28 23:49:06.407 363 11315.00 17.71 56940.93 88888.00 2016-12-28 23:49:06.907 363 11314.94 17.76 56941.01 88888.00 2016-12-28 23:49:07.407 363 11314.92 17.82 56941.03 88888.00 2016-12-28 23:49:07.907 363 11314.92 17.74 56941.07 88888.00 2016-12-28 23:49:08.407 363 11314.90 17.80 56941.10 88888.00 2016-12-28 23:49:08.907 363 11314.95 17.83 56941.15 88888.00 2016-12-28 23:49:09.407 363 11314.89 17.81 56941.16 88888.00 2016-12-28 23:49:09.907 363 11314.87 17.76 56941.18 88888.00 2016-12-28 23:49:10.407 363 11314.89 17.77 56941.22 88888.00 2016-12-28 23:49:10.907 363 11314.94 17.92 56941.25 88888.00 2016-12-28 23:49:11.407 363 11314.86 18.04 56941.35 88888.00 2016-12-28 23:49:11.907 363 11314.86 18.07 56941.39 88888.00 2016-12-28 23:49:12.407 363 11314.89 18.04 56941.45 88888.00 2016-12-28 23:49:12.907 363 11314.90 18.05 56941.48 88888.00 2016-12-28 23:49:13.407 363 11314.85 18.15 56941.46 88888.00 2016-12-28 23:49:13.907 363 11314.85 18.15 56941.48 88888.00 2016-12-28 23:49:14.407 363 11314.88 18.11 56941.44 88888.00 2016-12-28 23:49:14.907 363 11314.85 18.07 56941.50 88888.00 2016-12-28 23:49:15.407 363 11314.83 17.83 56941.52 88888.00 2016-12-28 23:49:15.907 363 11314.83 17.71 56941.60 88888.00 2016-12-28 23:49:16.407 363 11314.78 17.87 56941.56 88888.00 2016-12-28 23:49:16.907 363 11314.81 18.04 56941.55 88888.00 2016-12-28 23:49:17.407 363 11314.82 18.14 56941.57 88888.00 2016-12-28 23:49:17.907 363 11314.79 18.12 56941.65 88888.00 2016-12-28 23:49:18.407 363 11314.76 18.17 56941.65 88888.00 2016-12-28 23:49:18.907 363 11314.82 17.96 56941.62 88888.00 2016-12-28 23:49:19.407 363 11314.79 17.80 56941.62 88888.00 2016-12-28 23:49:19.907 363 11314.72 17.73 56941.61 88888.00 2016-12-28 23:49:20.407 363 11314.72 17.76 56941.63 88888.00 2016-12-28 23:49:20.907 363 11314.75 17.81 56941.65 88888.00 2016-12-28 23:49:21.407 363 11314.75 17.87 56941.67 88888.00 2016-12-28 23:49:21.907 363 11314.76 17.81 56941.69 88888.00 2016-12-28 23:49:22.407 363 11314.72 17.75 56941.67 88888.00 2016-12-28 23:49:22.907 363 11314.67 17.82 56941.69 88888.00 2016-12-28 23:49:23.407 363 11314.64 17.81 56941.69 88888.00 2016-12-28 23:49:23.907 363 11314.71 17.81 56941.70 88888.00 2016-12-28 23:49:24.408 363 11314.72 17.82 56941.70 88888.00 2016-12-28 23:49:24.908 363 11314.64 17.90 56941.73 88888.00 2016-12-28 23:49:25.408 363 11314.64 17.96 56941.77 88888.00 2016-12-28 23:49:25.908 363 11314.66 17.81 56941.76 88888.00 2016-12-28 23:49:26.408 363 11314.66 17.84 56941.78 88888.00 2016-12-28 23:49:26.908 363 11314.65 17.87 56941.75 88888.00 2016-12-28 23:49:27.408 363 11314.66 17.82 56941.80 88888.00 2016-12-28 23:49:27.908 363 11314.60 17.75 56941.80 88888.00 2016-12-28 23:49:28.408 363 11314.59 17.83 56941.87 88888.00 2016-12-28 23:49:28.908 363 11314.60 17.78 56941.83 88888.00 2016-12-28 23:49:29.408 363 11314.57 17.83 56941.84 88888.00 2016-12-28 23:49:29.908 363 11314.57 17.80 56941.86 88888.00 2016-12-28 23:49:30.408 363 11314.61 17.84 56941.86 88888.00 2016-12-28 23:49:30.908 363 11314.60 17.87 56941.87 88888.00 2016-12-28 23:49:31.408 363 11314.57 17.85 56941.83 88888.00 2016-12-28 23:49:31.908 363 11314.55 17.92 56941.87 88888.00 2016-12-28 23:49:32.408 363 11314.51 17.84 56941.87 88888.00 2016-12-28 23:49:32.908 363 11314.49 17.69 56941.86 88888.00 2016-12-28 23:49:33.408 363 11314.48 17.77 56941.90 88888.00 2016-12-28 23:49:33.908 363 11314.55 17.84 56941.93 88888.00 2016-12-28 23:49:34.408 363 11314.51 17.89 56941.97 88888.00 2016-12-28 23:49:34.908 363 11314.51 17.90 56941.94 88888.00 2016-12-28 23:49:35.408 363 11314.53 17.85 56941.99 88888.00 2016-12-28 23:49:35.908 363 11314.48 17.85 56942.01 88888.00 2016-12-28 23:49:36.408 363 11314.45 17.96 56942.06 88888.00 2016-12-28 23:49:36.908 363 11314.42 18.01 56942.09 88888.00 2016-12-28 23:49:37.408 363 11314.41 17.91 56942.08 88888.00 2016-12-28 23:49:37.908 363 11314.35 17.80 56942.08 88888.00 2016-12-28 23:49:38.408 363 11314.39 17.78 56942.07 88888.00 2016-12-28 23:49:38.908 363 11314.42 17.68 56942.14 88888.00 2016-12-28 23:49:39.408 363 11314.38 17.64 56942.14 88888.00 2016-12-28 23:49:39.908 363 11314.39 17.70 56942.15 88888.00 2016-12-28 23:49:40.408 363 11314.40 17.67 56942.18 88888.00 2016-12-28 23:49:40.908 363 11314.38 17.66 56942.23 88888.00 2016-12-28 23:49:41.408 363 11314.30 17.71 56942.29 88888.00 2016-12-28 23:49:41.908 363 11314.33 17.67 56942.26 88888.00 2016-12-28 23:49:42.408 363 11314.38 17.68 56942.27 88888.00 2016-12-28 23:49:42.908 363 11314.32 17.77 56942.28 88888.00 2016-12-28 23:49:43.408 363 11314.33 17.90 56942.32 88888.00 2016-12-28 23:49:43.908 363 11314.37 17.85 56942.28 88888.00 2016-12-28 23:49:44.408 363 11314.37 17.77 56942.34 88888.00 2016-12-28 23:49:44.908 363 11314.32 17.82 56942.39 88888.00 2016-12-28 23:49:45.408 363 11314.39 17.77 56942.39 88888.00 2016-12-28 23:49:45.908 363 11314.38 17.80 56942.44 88888.00 2016-12-28 23:49:46.408 363 11314.33 17.90 56942.42 88888.00 2016-12-28 23:49:46.908 363 11314.32 17.88 56942.50 88888.00 2016-12-28 23:49:47.408 363 11314.33 17.88 56942.48 88888.00 2016-12-28 23:49:47.908 363 11314.24 17.90 56942.53 88888.00 2016-12-28 23:49:48.408 363 11314.24 17.84 56942.54 88888.00 2016-12-28 23:49:48.908 363 11314.27 17.77 56942.53 88888.00 2016-12-28 23:49:49.408 363 11314.25 17.84 56942.57 88888.00 2016-12-28 23:49:49.908 363 11314.24 18.04 56942.63 88888.00 2016-12-28 23:49:50.408 363 11314.26 18.04 56942.63 88888.00 2016-12-28 23:49:50.908 363 11314.26 18.02 56942.61 88888.00 2016-12-28 23:49:51.408 363 11314.21 17.94 56942.58 88888.00 2016-12-28 23:49:51.908 363 11314.25 18.01 56942.59 88888.00 2016-12-28 23:49:52.408 363 11314.24 17.92 56942.60 88888.00 2016-12-28 23:49:52.908 363 11314.18 17.96 56942.64 88888.00 2016-12-28 23:49:53.408 363 11314.19 17.97 56942.65 88888.00 2016-12-28 23:49:53.908 363 11314.23 17.95 56942.63 88888.00 2016-12-28 23:49:54.408 363 11314.14 18.00 56942.60 88888.00 2016-12-28 23:49:54.908 363 11314.11 17.96 56942.65 88888.00 2016-12-28 23:49:55.408 363 11314.13 17.88 56942.74 88888.00 2016-12-28 23:49:55.908 363 11314.13 17.91 56942.82 88888.00 2016-12-28 23:49:56.408 363 11314.06 17.92 56942.80 88888.00 2016-12-28 23:49:56.908 363 11314.06 17.87 56942.72 88888.00 2016-12-28 23:49:57.408 363 11314.07 17.78 56942.70 88888.00 2016-12-28 23:49:57.908 363 11314.06 17.78 56942.70 88888.00 2016-12-28 23:49:58.408 363 11314.06 17.80 56942.71 88888.00 2016-12-28 23:49:58.908 363 11314.04 17.88 56942.70 88888.00 2016-12-28 23:49:59.408 363 11314.03 17.90 56942.71 88888.00 2016-12-28 23:49:59.908 363 11314.02 17.85 56942.69 88888.00 2016-12-28 23:50:00.408 363 11314.04 17.85 56942.64 88888.00 2016-12-28 23:50:00.908 363 11313.96 17.90 56942.70 88888.00 2016-12-28 23:50:01.408 363 11313.90 17.96 56942.79 88888.00 2016-12-28 23:50:01.908 363 11313.96 18.00 56942.89 88888.00 2016-12-28 23:50:02.408 363 11313.96 17.95 56942.91 88888.00 2016-12-28 23:50:02.908 363 11313.89 17.91 56942.97 88888.00 2016-12-28 23:50:03.408 363 11313.85 17.92 56942.98 88888.00 2016-12-28 23:50:03.908 363 11313.85 17.92 56942.96 88888.00 2016-12-28 23:50:04.408 363 11313.84 17.94 56942.98 88888.00 2016-12-28 23:50:04.908 363 11313.85 17.90 56942.98 88888.00 2016-12-28 23:50:05.408 363 11313.85 17.77 56943.06 88888.00 2016-12-28 23:50:05.908 363 11313.77 17.87 56943.08 88888.00 2016-12-28 23:50:06.408 363 11313.78 17.96 56943.11 88888.00 2016-12-28 23:50:06.908 363 11313.81 17.94 56943.10 88888.00 2016-12-28 23:50:07.408 363 11313.79 17.89 56943.11 88888.00 2016-12-28 23:50:07.908 363 11313.76 17.87 56943.15 88888.00 2016-12-28 23:50:08.408 363 11313.74 17.80 56943.16 88888.00 2016-12-28 23:50:08.908 363 11313.74 17.85 56943.23 88888.00 2016-12-28 23:50:09.408 363 11313.65 17.81 56943.24 88888.00 2016-12-28 23:50:09.908 363 11313.64 17.88 56943.27 88888.00 2016-12-28 23:50:10.408 363 11313.62 17.90 56943.23 88888.00 2016-12-28 23:50:10.908 363 11313.60 17.95 56943.23 88888.00 2016-12-28 23:50:11.408 363 11313.56 17.98 56943.23 88888.00 2016-12-28 23:50:11.908 363 11313.57 17.97 56943.29 88888.00 2016-12-28 23:50:12.408 363 11313.56 17.98 56943.35 88888.00 2016-12-28 23:50:12.908 363 11313.50 17.98 56943.32 88888.00 2016-12-28 23:50:13.408 363 11313.48 18.08 56943.31 88888.00 2016-12-28 23:50:13.908 363 11313.49 18.16 56943.29 88888.00 2016-12-28 23:50:14.408 363 11313.47 18.16 56943.32 88888.00 2016-12-28 23:50:14.908 363 11313.47 18.15 56943.32 88888.00 2016-12-28 23:50:15.408 363 11313.43 18.17 56943.35 88888.00 2016-12-28 23:50:15.908 363 11313.39 18.15 56943.38 88888.00 2016-12-28 23:50:16.408 363 11313.39 18.11 56943.35 88888.00 2016-12-28 23:50:16.908 363 11313.39 18.05 56943.37 88888.00 2016-12-28 23:50:17.408 363 11313.30 17.96 56943.32 88888.00 2016-12-28 23:50:17.908 363 11313.29 18.07 56943.35 88888.00 2016-12-28 23:50:18.408 363 11313.30 18.08 56943.32 88888.00 2016-12-28 23:50:18.908 363 11313.28 18.09 56943.35 88888.00 2016-12-28 23:50:19.408 363 11313.26 18.11 56943.36 88888.00 2016-12-28 23:50:19.908 363 11313.28 18.03 56943.37 88888.00 2016-12-28 23:50:20.408 363 11313.29 18.09 56943.37 88888.00 2016-12-28 23:50:20.908 363 11313.25 18.17 56943.38 88888.00 2016-12-28 23:50:21.408 363 11313.20 18.15 56943.40 88888.00 2016-12-28 23:50:21.908 363 11313.20 18.00 56943.34 88888.00 2016-12-28 23:50:22.408 363 11313.20 17.96 56943.32 88888.00 2016-12-28 23:50:22.908 363 11313.19 18.00 56943.29 88888.00 2016-12-28 23:50:23.408 363 11313.23 18.00 56943.27 88888.00 2016-12-28 23:50:23.908 363 11313.20 17.96 56943.24 88888.00 2016-12-28 23:50:24.408 363 11313.25 18.02 56943.24 88888.00 2016-12-28 23:50:24.908 363 11313.25 18.03 56943.31 88888.00 2016-12-28 23:50:25.408 363 11313.23 18.03 56943.30 88888.00 2016-12-28 23:50:25.908 363 11313.19 18.00 56943.30 88888.00 2016-12-28 23:50:26.408 363 11313.20 17.92 56943.30 88888.00 2016-12-28 23:50:26.908 363 11313.21 17.92 56943.31 88888.00 2016-12-28 23:50:27.408 363 11313.15 17.98 56943.34 88888.00 2016-12-28 23:50:27.908 363 11313.10 18.01 56943.34 88888.00 2016-12-28 23:50:28.408 363 11313.18 18.14 56943.38 88888.00 2016-12-28 23:50:28.908 363 11313.18 18.08 56943.31 88888.00 2016-12-28 23:50:29.408 363 11313.15 18.04 56943.35 88888.00 2016-12-28 23:50:29.908 363 11313.19 17.98 56943.35 88888.00 2016-12-28 23:50:30.408 363 11313.14 18.01 56943.38 88888.00 2016-12-28 23:50:30.908 363 11313.08 18.08 56943.46 88888.00 2016-12-28 23:50:31.408 363 11313.15 18.05 56943.53 88888.00 2016-12-28 23:50:31.908 363 11313.19 18.05 56943.48 88888.00 2016-12-28 23:50:32.408 363 11313.14 18.09 56943.50 88888.00 2016-12-28 23:50:32.908 363 11313.14 18.18 56943.48 88888.00 2016-12-28 23:50:33.408 363 11313.19 18.24 56943.41 88888.00 2016-12-28 23:50:33.908 363 11313.14 18.21 56943.44 88888.00 2016-12-28 23:50:34.408 363 11313.08 18.19 56943.48 88888.00 2016-12-28 23:50:34.908 363 11313.12 18.19 56943.49 88888.00 2016-12-28 23:50:35.408 363 11313.06 18.12 56943.51 88888.00 2016-12-28 23:50:35.908 363 11313.02 18.25 56943.53 88888.00 2016-12-28 23:50:36.408 363 11313.08 18.29 56943.55 88888.00 2016-12-28 23:50:36.908 363 11313.02 18.38 56943.60 88888.00 2016-12-28 23:50:37.408 363 11313.00 18.39 56943.67 88888.00 2016-12-28 23:50:37.908 363 11313.02 18.45 56943.67 88888.00 2016-12-28 23:50:38.408 363 11313.02 18.32 56943.70 88888.00 2016-12-28 23:50:38.908 363 11313.03 18.35 56943.69 88888.00 2016-12-28 23:50:39.408 363 11313.02 18.31 56943.64 88888.00 2016-12-28 23:50:39.908 363 11313.00 18.31 56943.64 88888.00 2016-12-28 23:50:40.408 363 11312.99 18.30 56943.62 88888.00 2016-12-28 23:50:40.908 363 11312.96 18.35 56943.64 88888.00 2016-12-28 23:50:41.408 363 11312.98 18.39 56943.68 88888.00 2016-12-28 23:50:41.908 363 11313.00 18.30 56943.69 88888.00 2016-12-28 23:50:42.408 363 11312.98 18.37 56943.67 88888.00 2016-12-28 23:50:42.908 363 11312.92 18.43 56943.67 88888.00 2016-12-28 23:50:43.408 363 11312.95 18.39 56943.68 88888.00 2016-12-28 23:50:43.908 363 11312.86 18.36 56943.64 88888.00 2016-12-28 23:50:44.408 363 11312.84 18.30 56943.70 88888.00 2016-12-28 23:50:44.908 363 11312.92 18.30 56943.73 88888.00 2016-12-28 23:50:45.408 363 11312.91 18.23 56943.72 88888.00 2016-12-28 23:50:45.908 363 11312.86 18.25 56943.70 88888.00 2016-12-28 23:50:46.408 363 11312.87 18.30 56943.73 88888.00 2016-12-28 23:50:46.908 363 11312.85 18.18 56943.75 88888.00 2016-12-28 23:50:47.408 363 11312.78 18.18 56943.74 88888.00 2016-12-28 23:50:47.908 363 11312.80 18.19 56943.79 88888.00 2016-12-28 23:50:48.408 363 11312.87 18.17 56943.73 88888.00 2016-12-28 23:50:48.908 363 11312.79 18.10 56943.74 88888.00 2016-12-28 23:50:49.408 363 11312.77 18.18 56943.81 88888.00 2016-12-28 23:50:49.908 363 11312.80 18.22 56943.83 88888.00 2016-12-28 23:50:50.408 363 11312.80 18.25 56943.79 88888.00 2016-12-28 23:50:50.908 363 11312.74 18.24 56943.82 88888.00 2016-12-28 23:50:51.408 363 11312.75 18.18 56943.85 88888.00 2016-12-28 23:50:51.908 363 11312.75 18.18 56943.83 88888.00 2016-12-28 23:50:52.408 363 11312.73 18.15 56943.86 88888.00 2016-12-28 23:50:52.908 363 11312.70 18.12 56943.87 88888.00 2016-12-28 23:50:53.408 363 11312.70 18.17 56943.85 88888.00 2016-12-28 23:50:53.908 363 11312.64 18.25 56943.86 88888.00 2016-12-28 23:50:54.408 363 11312.68 18.24 56943.82 88888.00 2016-12-28 23:50:54.908 363 11312.72 18.23 56943.85 88888.00 2016-12-28 23:50:55.408 363 11312.64 18.22 56943.85 88888.00 2016-12-28 23:50:55.908 363 11312.57 18.12 56943.88 88888.00 2016-12-28 23:50:56.408 363 11312.63 18.19 56943.85 88888.00 2016-12-28 23:50:56.908 363 11312.61 18.16 56943.86 88888.00 2016-12-28 23:50:57.408 363 11312.57 18.18 56943.86 88888.00 2016-12-28 23:50:57.908 363 11312.54 18.21 56943.88 88888.00 2016-12-28 23:50:58.408 363 11312.51 18.19 56943.91 88888.00 2016-12-28 23:50:58.908 363 11312.43 18.14 56943.92 88888.00 2016-12-28 23:50:59.408 363 11312.45 18.05 56943.92 88888.00 2016-12-28 23:50:59.908 363 11312.45 18.02 56943.89 88888.00 2016-12-28 23:51:00.408 363 11312.49 17.98 56943.92 88888.00 2016-12-28 23:51:00.908 363 11312.45 17.92 56943.88 88888.00 2016-12-28 23:51:01.408 363 11312.43 17.92 56943.89 88888.00 2016-12-28 23:51:01.908 363 11312.42 18.02 56943.94 88888.00 2016-12-28 23:51:02.408 363 11312.32 18.29 56943.92 88888.00 2016-12-28 23:51:02.908 363 11312.35 18.17 56943.88 88888.00 2016-12-28 23:51:03.408 363 11312.31 18.15 56943.88 88888.00 2016-12-28 23:51:03.908 363 11312.26 18.09 56943.88 88888.00 2016-12-28 23:51:04.408 363 11312.26 18.10 56943.87 88888.00 2016-12-28 23:51:04.908 363 11312.28 18.12 56943.89 88888.00 2016-12-28 23:51:05.408 363 11312.22 18.04 56943.85 88888.00 2016-12-28 23:51:05.908 363 11312.21 18.09 56943.88 88888.00 2016-12-28 23:51:06.408 363 11312.19 18.07 56943.86 88888.00 2016-12-28 23:51:06.908 363 11312.14 17.96 56943.86 88888.00 2016-12-28 23:51:07.408 363 11312.14 17.96 56943.88 88888.00 2016-12-28 23:51:07.908 363 11312.16 18.03 56943.88 88888.00 2016-12-28 23:51:08.408 363 11312.14 18.00 56943.89 88888.00 2016-12-28 23:51:08.908 363 11312.11 17.95 56943.87 88888.00 2016-12-28 23:51:09.408 363 11312.12 17.96 56943.92 88888.00 2016-12-28 23:51:09.908 363 11312.12 17.95 56943.92 88888.00 2016-12-28 23:51:10.408 363 11312.07 17.94 56943.89 88888.00 2016-12-28 23:51:10.908 363 11312.03 17.92 56943.88 88888.00 2016-12-28 23:51:11.408 363 11312.04 17.88 56943.86 88888.00 2016-12-28 23:51:11.908 363 11312.03 17.83 56943.82 88888.00 2016-12-28 23:51:12.408 363 11311.98 17.88 56943.76 88888.00 2016-12-28 23:51:12.908 363 11312.01 17.89 56943.79 88888.00 2016-12-28 23:51:13.408 363 11311.89 17.89 56943.76 88888.00 2016-12-28 23:51:13.908 363 11311.84 17.95 56943.79 88888.00 2016-12-28 23:51:14.408 363 11311.90 17.94 56943.77 88888.00 2016-12-28 23:51:14.908 363 11311.91 17.82 56943.79 88888.00 2016-12-28 23:51:15.408 363 11311.80 17.84 56943.77 88888.00 2016-12-28 23:51:15.908 363 11311.77 17.81 56943.76 88888.00 2016-12-28 23:51:16.408 363 11311.81 17.80 56943.80 88888.00 2016-12-28 23:51:16.908 363 11311.76 17.67 56943.77 88888.00 2016-12-28 23:51:17.408 363 11311.68 17.66 56943.79 88888.00 2016-12-28 23:51:17.908 363 11311.73 17.66 56943.79 88888.00 2016-12-28 23:51:18.408 363 11311.70 17.56 56943.83 88888.00 2016-12-28 23:51:18.908 363 11311.63 17.53 56943.81 88888.00 2016-12-28 23:51:19.408 363 11311.64 17.55 56943.82 88888.00 2016-12-28 23:51:19.908 363 11311.62 17.60 56943.83 88888.00 2016-12-28 23:51:20.408 363 11311.53 17.54 56943.76 88888.00 2016-12-28 23:51:20.908 363 11311.55 17.56 56943.77 88888.00 2016-12-28 23:51:21.408 363 11311.55 17.58 56943.82 88888.00 2016-12-28 23:51:21.908 363 11311.49 17.54 56943.87 88888.00 2016-12-28 23:51:22.408 363 11311.49 17.50 56943.85 88888.00 2016-12-28 23:51:22.908 363 11311.47 17.49 56943.81 88888.00 2016-12-28 23:51:23.408 363 11311.41 17.47 56943.80 88888.00 2016-12-28 23:51:23.908 363 11311.34 17.42 56943.83 88888.00 2016-12-28 23:51:24.408 363 11311.35 17.39 56943.82 88888.00 2016-12-28 23:51:24.908 363 11311.34 17.37 56943.80 88888.00 2016-12-28 23:51:25.408 363 11311.29 17.41 56943.85 88888.00 2016-12-28 23:51:25.908 363 11311.29 17.41 56943.91 88888.00 2016-12-28 23:51:26.408 363 11311.27 17.39 56943.91 88888.00 2016-12-28 23:51:26.908 363 11311.21 17.29 56943.91 88888.00 2016-12-28 23:51:27.408 363 11311.19 17.21 56943.91 88888.00 2016-12-28 23:51:27.908 363 11311.17 17.26 56943.92 88888.00 2016-12-28 23:51:28.408 363 11311.07 17.20 56943.82 88888.00 2016-12-28 23:51:28.908 363 11311.05 17.17 56943.85 88888.00 2016-12-28 23:51:29.409 363 11311.08 17.14 56943.87 88888.00 2016-12-28 23:51:29.909 363 11311.00 17.10 56943.82 88888.00 2016-12-28 23:51:30.409 363 11310.97 17.19 56943.83 88888.00 2016-12-28 23:51:30.909 363 11311.05 17.19 56943.83 88888.00 2016-12-28 23:51:31.409 363 11311.04 17.10 56943.85 88888.00 2016-12-28 23:51:31.909 363 11310.93 17.13 56943.80 88888.00 2016-12-28 23:51:32.409 363 11310.91 17.16 56943.80 88888.00 2016-12-28 23:51:32.909 363 11310.89 17.02 56943.79 88888.00 2016-12-28 23:51:33.409 363 11310.85 16.99 56943.77 88888.00 2016-12-28 23:51:33.909 363 11310.86 16.96 56943.76 88888.00 2016-12-28 23:51:34.409 363 11310.91 16.89 56943.72 88888.00 2016-12-28 23:51:34.909 363 11310.89 16.91 56943.67 88888.00 2016-12-28 23:51:35.409 363 11310.83 16.87 56943.67 88888.00 2016-12-28 23:51:35.909 363 11310.82 16.92 56943.69 88888.00 2016-12-28 23:51:36.409 363 11310.73 16.87 56943.67 88888.00 2016-12-28 23:51:36.909 363 11310.64 16.89 56943.63 88888.00 2016-12-28 23:51:37.409 363 11310.71 16.83 56943.61 88888.00 2016-12-28 23:51:37.909 363 11310.71 16.79 56943.59 88888.00 2016-12-28 23:51:38.409 363 11310.64 16.80 56943.59 88888.00 2016-12-28 23:51:38.909 363 11310.65 16.78 56943.57 88888.00 2016-12-28 23:51:39.409 363 11310.69 16.66 56943.57 88888.00 2016-12-28 23:51:39.909 363 11310.63 16.64 56943.56 88888.00 2016-12-28 23:51:40.409 363 11310.61 16.60 56943.57 88888.00 2016-12-28 23:51:40.909 363 11310.59 16.55 56943.50 88888.00 2016-12-28 23:51:41.409 363 11310.54 16.49 56943.51 88888.00 2016-12-28 23:51:41.909 363 11310.51 16.49 56943.57 88888.00 2016-12-28 23:51:42.409 363 11310.54 16.52 56943.57 88888.00 2016-12-28 23:51:42.909 363 11310.47 16.52 56943.51 88888.00 2016-12-28 23:51:43.409 363 11310.42 16.58 56943.47 88888.00 2016-12-28 23:51:43.909 363 11310.41 16.69 56943.46 88888.00 2016-12-28 23:51:44.409 363 11310.37 16.88 56943.42 88888.00 2016-12-28 23:51:44.909 363 11310.35 16.89 56943.38 88888.00 2016-12-28 23:51:45.409 363 11310.31 16.89 56943.37 88888.00 2016-12-28 23:51:45.909 363 11310.37 16.91 56943.38 88888.00 2016-12-28 23:51:46.409 363 11310.36 16.86 56943.34 88888.00 2016-12-28 23:51:46.909 363 11310.32 16.88 56943.30 88888.00 2016-12-28 23:51:47.409 363 11310.35 16.91 56943.32 88888.00 2016-12-28 23:51:47.909 363 11310.32 16.85 56943.29 88888.00 2016-12-28 23:51:48.409 363 11310.31 16.78 56943.29 88888.00 2016-12-28 23:51:48.909 363 11310.31 16.74 56943.24 88888.00 2016-12-28 23:51:49.409 363 11310.27 16.73 56943.21 88888.00 2016-12-28 23:51:49.909 363 11310.18 16.74 56943.16 88888.00 2016-12-28 23:51:50.409 363 11310.16 16.73 56943.17 88888.00 2016-12-28 23:51:50.909 363 11310.18 16.69 56943.17 88888.00 2016-12-28 23:51:51.409 363 11310.20 16.71 56943.15 88888.00 2016-12-28 23:51:51.909 363 11310.20 16.68 56943.18 88888.00 2016-12-28 23:51:52.409 363 11310.17 16.68 56943.10 88888.00 2016-12-28 23:51:52.909 363 11310.16 16.65 56943.08 88888.00 2016-12-28 23:51:53.409 363 11310.11 16.57 56943.08 88888.00 2016-12-28 23:51:53.909 363 11310.08 16.54 56943.06 88888.00 2016-12-28 23:51:54.409 363 11310.07 16.55 56943.03 88888.00 2016-12-28 23:51:54.909 363 11310.02 16.52 56942.97 88888.00 2016-12-28 23:51:55.409 363 11310.01 16.54 56942.96 88888.00 2016-12-28 23:51:55.909 363 11310.04 16.53 56942.95 88888.00 2016-12-28 23:51:56.409 363 11309.96 16.51 56942.95 88888.00 2016-12-28 23:51:56.909 363 11309.90 16.52 56942.91 88888.00 2016-12-28 23:51:57.409 363 11309.93 16.55 56942.87 88888.00 2016-12-28 23:51:57.909 363 11309.89 16.48 56942.83 88888.00 2016-12-28 23:51:58.409 363 11309.87 16.53 56942.77 88888.00 2016-12-28 23:51:58.909 363 11309.89 16.52 56942.74 88888.00 2016-12-28 23:51:59.409 363 11309.88 16.46 56942.71 88888.00 2016-12-28 23:51:59.909 363 11309.82 16.42 56942.69 88888.00 2016-12-28 23:52:00.409 363 11309.76 16.41 56942.66 88888.00 2016-12-28 23:52:00.909 363 11309.74 16.45 56942.67 88888.00 2016-12-28 23:52:01.409 363 11309.68 16.40 56942.60 88888.00 2016-12-28 23:52:01.909 363 11309.69 16.37 56942.57 88888.00 2016-12-28 23:52:02.409 363 11309.67 16.33 56942.53 88888.00 2016-12-28 23:52:02.909 363 11309.62 16.32 56942.52 88888.00 2016-12-28 23:52:03.409 363 11309.60 16.31 56942.52 88888.00 2016-12-28 23:52:03.909 363 11309.65 16.25 56942.45 88888.00 2016-12-28 23:52:04.409 363 11309.61 16.23 56942.45 88888.00 2016-12-28 23:52:04.909 363 11309.58 16.30 56942.38 88888.00 2016-12-28 23:52:05.409 363 11309.58 16.32 56942.37 88888.00 2016-12-28 23:52:05.909 363 11309.53 16.14 56942.34 88888.00 2016-12-28 23:52:06.409 363 11309.46 16.14 56942.33 88888.00 2016-12-28 23:52:06.909 363 11309.43 16.18 56942.32 88888.00 2016-12-28 23:52:07.409 363 11309.46 16.27 56942.37 88888.00 2016-12-28 23:52:07.909 363 11309.45 16.17 56942.40 88888.00 2016-12-28 23:52:08.409 363 11309.44 16.06 56942.38 88888.00 2016-12-28 23:52:08.909 363 11309.40 15.94 56942.37 88888.00 2016-12-28 23:52:09.409 363 11309.37 15.83 56942.31 88888.00 2016-12-28 23:52:09.909 363 11309.32 15.83 56942.27 88888.00 2016-12-28 23:52:10.409 363 11309.34 15.98 56942.27 88888.00 2016-12-28 23:52:10.909 363 11309.36 16.08 56942.25 88888.00 2016-12-28 23:52:11.409 363 11309.29 16.20 56942.19 88888.00 2016-12-28 23:52:11.909 363 11309.36 16.20 56942.18 88888.00 2016-12-28 23:52:12.409 363 11309.39 16.12 56942.15 88888.00 2016-12-28 23:52:12.909 363 11309.27 16.12 56942.12 88888.00 2016-12-28 23:52:13.409 363 11309.25 16.33 56942.13 88888.00 2016-12-28 23:52:13.909 363 11309.31 16.30 56942.07 88888.00 2016-12-28 23:52:14.409 363 11309.24 16.07 56942.03 88888.00 2016-12-28 23:52:14.909 363 11309.24 15.83 56942.02 88888.00 2016-12-28 23:52:15.409 363 11309.24 15.80 56941.95 88888.00 2016-12-28 23:52:15.909 363 11309.20 15.77 56941.92 88888.00 2016-12-28 23:52:16.409 363 11309.18 15.81 56941.97 88888.00 2016-12-28 23:52:16.909 363 11309.25 15.77 56941.97 88888.00 2016-12-28 23:52:17.409 363 11309.25 15.83 56941.92 88888.00 2016-12-28 23:52:17.909 363 11309.25 15.81 56941.88 88888.00 2016-12-28 23:52:18.409 363 11309.22 15.80 56941.92 88888.00 2016-12-28 23:52:18.909 363 11309.24 15.96 56941.93 88888.00 2016-12-28 23:52:19.409 363 11309.20 16.31 56941.89 88888.00 2016-12-28 23:52:19.909 363 11309.20 16.28 56941.89 88888.00 2016-12-28 23:52:20.409 363 11309.27 16.12 56941.90 88888.00 2016-12-28 23:52:20.909 363 11309.26 16.11 56941.86 88888.00 2016-12-28 23:52:21.409 363 11309.22 16.08 56941.84 88888.00 2016-12-28 23:52:21.909 363 11309.22 15.92 56941.84 88888.00 2016-12-28 23:52:22.409 363 11309.24 15.90 56941.81 88888.00 2016-12-28 23:52:22.909 363 11309.24 15.90 56941.77 88888.00 2016-12-28 23:52:23.409 363 11309.19 15.98 56941.78 88888.00 2016-12-28 23:52:23.909 363 11309.24 16.07 56941.86 88888.00 2016-12-28 23:52:24.409 363 11309.22 16.06 56941.88 88888.00 2016-12-28 23:52:24.909 363 11309.20 16.06 56941.88 88888.00 2016-12-28 23:52:25.409 363 11309.22 16.08 56941.81 88888.00 2016-12-28 23:52:25.909 363 11309.20 16.07 56941.84 88888.00 2016-12-28 23:52:26.409 363 11309.17 15.96 56941.88 88888.00 2016-12-28 23:52:26.909 363 11309.20 15.93 56941.86 88888.00 2016-12-28 23:52:27.409 363 11309.23 15.96 56941.86 88888.00 2016-12-28 23:52:27.909 363 11309.18 15.96 56941.88 88888.00 2016-12-28 23:52:28.409 363 11309.13 15.99 56941.92 88888.00 2016-12-28 23:52:28.909 363 11309.23 15.99 56941.87 88888.00 2016-12-28 23:52:29.409 363 11309.20 15.98 56941.84 88888.00 2016-12-28 23:52:29.909 363 11309.22 16.00 56941.87 88888.00 2016-12-28 23:52:30.409 363 11309.25 16.03 56941.87 88888.00 2016-12-28 23:52:30.909 363 11309.24 16.07 56941.86 88888.00 2016-12-28 23:52:31.409 363 11309.12 16.13 56941.84 88888.00 2016-12-28 23:52:31.909 363 11309.19 16.11 56941.92 88888.00 2016-12-28 23:52:32.409 363 11309.19 16.08 56941.93 88888.00 2016-12-28 23:52:32.909 363 11309.16 16.03 56941.93 88888.00 2016-12-28 23:52:33.409 363 11309.19 16.01 56941.90 88888.00 2016-12-28 23:52:33.909 363 11309.20 16.05 56941.90 88888.00 2016-12-28 23:52:34.409 363 11309.18 16.04 56941.92 88888.00 2016-12-28 23:52:34.909 363 11309.16 16.10 56941.89 88888.00 2016-12-28 23:52:35.409 363 11309.18 16.07 56941.92 88888.00 2016-12-28 23:52:35.909 363 11309.15 16.05 56941.94 88888.00 2016-12-28 23:52:36.409 363 11309.10 16.03 56941.88 88888.00 2016-12-28 23:52:36.909 363 11309.12 16.01 56941.88 88888.00 2016-12-28 23:52:37.409 363 11309.10 15.93 56941.92 88888.00 2016-12-28 23:52:37.909 363 11309.09 15.76 56941.96 88888.00 2016-12-28 23:52:38.409 363 11309.06 15.73 56941.97 88888.00 2016-12-28 23:52:38.909 363 11309.08 15.73 56941.94 88888.00 2016-12-28 23:52:39.409 363 11309.05 15.98 56941.93 88888.00 2016-12-28 23:52:39.909 363 11308.99 16.00 56941.97 88888.00 2016-12-28 23:52:40.409 363 11309.03 16.04 56941.95 88888.00 2016-12-28 23:52:40.909 363 11308.99 15.98 56941.95 88888.00 2016-12-28 23:52:41.409 363 11308.95 16.06 56941.99 88888.00 2016-12-28 23:52:41.909 363 11308.96 16.03 56941.97 88888.00 2016-12-28 23:52:42.409 363 11308.93 16.04 56941.95 88888.00 2016-12-28 23:52:42.909 363 11308.91 16.07 56941.92 88888.00 2016-12-28 23:52:43.409 363 11308.93 16.03 56941.95 88888.00 2016-12-28 23:52:43.909 363 11308.93 15.98 56941.99 88888.00 2016-12-28 23:52:44.409 363 11308.88 15.99 56941.99 88888.00 2016-12-28 23:52:44.909 363 11308.88 16.04 56941.95 88888.00 2016-12-28 23:52:45.409 363 11308.89 16.04 56941.97 88888.00 2016-12-28 23:52:45.909 363 11308.88 16.03 56942.00 88888.00 2016-12-28 23:52:46.409 363 11308.81 15.99 56941.99 88888.00 2016-12-28 23:52:46.909 363 11308.83 15.92 56941.97 88888.00 2016-12-28 23:52:47.409 363 11308.83 15.89 56941.97 88888.00 2016-12-28 23:52:47.909 363 11308.79 15.90 56942.01 88888.00 2016-12-28 23:52:48.409 363 11308.82 15.86 56942.05 88888.00 2016-12-28 23:52:48.909 363 11308.84 15.92 56942.00 88888.00 2016-12-28 23:52:49.409 363 11308.79 15.93 56942.00 88888.00 2016-12-28 23:52:49.909 363 11308.77 15.78 56941.99 88888.00 2016-12-28 23:52:50.409 363 11308.78 15.81 56941.99 88888.00 2016-12-28 23:52:50.909 363 11308.72 15.91 56941.97 88888.00 2016-12-28 23:52:51.409 363 11308.78 15.90 56941.93 88888.00 2016-12-28 23:52:51.909 363 11308.81 15.90 56941.93 88888.00 2016-12-28 23:52:52.409 363 11308.76 15.90 56941.97 88888.00 2016-12-28 23:52:52.909 363 11308.74 15.84 56941.96 88888.00 2016-12-28 23:52:53.409 363 11308.76 15.74 56941.95 88888.00 2016-12-28 23:52:53.909 363 11308.75 15.70 56941.94 88888.00 2016-12-28 23:52:54.409 363 11308.71 15.67 56941.93 88888.00 2016-12-28 23:52:54.909 363 11308.76 15.92 56941.99 88888.00 2016-12-28 23:52:55.409 363 11308.78 16.05 56941.93 88888.00 2016-12-28 23:52:55.909 363 11308.71 16.07 56941.92 88888.00 2016-12-28 23:52:56.409 363 11308.70 16.12 56941.93 88888.00 2016-12-28 23:52:56.909 363 11308.75 16.07 56941.94 88888.00 2016-12-28 23:52:57.409 363 11308.76 16.04 56941.96 88888.00 2016-12-28 23:52:57.909 363 11308.70 16.01 56941.92 88888.00 2016-12-28 23:52:58.409 363 11308.72 15.99 56941.94 88888.00 2016-12-28 23:52:58.909 363 11308.67 15.96 56941.94 88888.00 2016-12-28 23:52:59.409 363 11308.63 15.96 56941.97 88888.00 2016-12-28 23:52:59.909 363 11308.68 15.98 56941.94 88888.00 2016-12-28 23:53:00.409 363 11308.70 15.96 56941.90 88888.00 2016-12-28 23:53:00.909 363 11308.63 15.93 56941.95 88888.00 2016-12-28 23:53:01.409 363 11308.62 15.98 56941.90 88888.00 2016-12-28 23:53:01.909 363 11308.65 15.94 56941.89 88888.00 2016-12-28 23:53:02.409 363 11308.61 15.91 56941.92 88888.00 2016-12-28 23:53:02.909 363 11308.55 15.86 56941.93 88888.00 2016-12-28 23:53:03.409 363 11308.54 15.86 56941.93 88888.00 2016-12-28 23:53:03.909 363 11308.54 15.86 56941.93 88888.00 2016-12-28 23:53:04.409 363 11308.57 15.83 56941.90 88888.00 2016-12-28 23:53:04.909 363 11308.55 15.85 56941.90 88888.00 2016-12-28 23:53:05.409 363 11308.55 15.81 56941.87 88888.00 2016-12-28 23:53:05.909 363 11308.53 15.81 56941.83 88888.00 2016-12-28 23:53:06.409 363 11308.51 15.79 56941.84 88888.00 2016-12-28 23:53:06.909 363 11308.54 15.76 56941.83 88888.00 2016-12-28 23:53:07.409 363 11308.53 15.71 56941.80 88888.00 2016-12-28 23:53:07.909 363 11308.46 15.64 56941.78 88888.00 2016-12-28 23:53:08.409 363 11308.43 15.51 56941.76 88888.00 2016-12-28 23:53:08.909 363 11308.43 15.64 56941.80 88888.00 2016-12-28 23:53:09.409 363 11308.39 15.66 56941.80 88888.00 2016-12-28 23:53:09.909 363 11308.34 15.64 56941.75 88888.00 2016-12-28 23:53:10.409 363 11308.36 15.64 56941.77 88888.00 2016-12-28 23:53:10.909 363 11308.36 15.66 56941.80 88888.00 2016-12-28 23:53:11.409 363 11308.32 15.64 56941.76 88888.00 2016-12-28 23:53:11.909 363 11308.36 15.63 56941.73 88888.00 2016-12-28 23:53:12.409 363 11308.34 15.63 56941.75 88888.00 2016-12-28 23:53:12.909 363 11308.28 15.63 56941.74 88888.00 2016-12-28 23:53:13.409 363 11308.29 15.60 56941.73 88888.00 2016-12-28 23:53:13.909 363 11308.25 15.59 56941.67 88888.00 2016-12-28 23:53:14.409 363 11308.28 15.60 56941.73 88888.00 2016-12-28 23:53:14.909 363 11308.32 15.58 56941.73 88888.00 2016-12-28 23:53:15.409 363 11308.25 15.52 56941.73 88888.00 2016-12-28 23:53:15.909 363 11308.16 15.53 56941.69 88888.00 2016-12-28 23:53:16.409 363 11308.18 15.56 56941.62 88888.00 2016-12-28 23:53:16.909 363 11308.16 15.52 56941.58 88888.00 2016-12-28 23:53:17.409 363 11308.16 15.52 56941.55 88888.00 2016-12-28 23:53:17.909 363 11308.20 15.58 56941.58 88888.00 2016-12-28 23:53:18.409 363 11308.15 15.53 56941.56 88888.00 2016-12-28 23:53:18.909 363 11308.08 15.50 56941.57 88888.00 2016-12-28 23:53:19.409 363 11308.07 15.46 56941.56 88888.00 2016-12-28 23:53:19.909 363 11308.14 15.46 56941.58 88888.00 2016-12-28 23:53:20.409 363 11308.12 15.44 56941.51 88888.00 2016-12-28 23:53:20.909 363 11308.06 15.42 56941.41 88888.00 2016-12-28 23:53:21.409 363 11308.06 15.36 56941.39 88888.00 2016-12-28 23:53:21.909 363 11308.11 15.35 56941.41 88888.00 2016-12-28 23:53:22.409 363 11308.07 15.37 56941.41 88888.00 2016-12-28 23:53:22.909 363 11308.05 15.35 56941.37 88888.00 2016-12-28 23:53:23.409 363 11308.06 15.33 56941.38 88888.00 2016-12-28 23:53:23.909 363 11308.01 15.04 56941.37 88888.00 2016-12-28 23:53:24.409 363 11307.99 14.90 56941.33 88888.00 2016-12-28 23:53:24.909 363 11308.06 14.90 56941.35 88888.00 2016-12-28 23:53:25.409 363 11308.08 14.78 56941.29 88888.00 2016-12-28 23:53:25.909 363 11308.01 14.77 56941.28 88888.00 2016-12-28 23:53:26.409 363 11307.99 15.09 56941.25 88888.00 2016-12-28 23:53:26.909 363 11308.01 15.25 56941.25 88888.00 2016-12-28 23:53:27.409 363 11307.94 15.23 56941.26 88888.00 2016-12-28 23:53:27.909 363 11307.95 15.23 56941.24 88888.00 2016-12-28 23:53:28.409 363 11308.05 15.24 56941.23 88888.00 2016-12-28 23:53:28.909 363 11307.97 15.21 56941.13 88888.00 2016-12-28 23:53:29.409 363 11307.93 15.22 56941.16 88888.00 2016-12-28 23:53:29.909 363 11307.99 15.19 56941.12 88888.00 2016-12-28 23:53:30.409 363 11307.93 15.18 56941.13 88888.00 2016-12-28 23:53:30.909 363 11307.90 15.16 56941.10 88888.00 2016-12-28 23:53:31.409 363 11307.95 15.15 56941.03 88888.00 2016-12-28 23:53:31.909 363 11307.93 15.19 56941.07 88888.00 2016-12-28 23:53:32.409 363 11307.91 15.21 56941.04 88888.00 2016-12-28 23:53:32.909 363 11307.94 15.19 56941.05 88888.00 2016-12-28 23:53:33.409 363 11307.97 15.22 56940.99 88888.00 2016-12-28 23:53:33.909 363 11307.91 15.18 56940.98 88888.00 2016-12-28 23:53:34.409 363 11307.88 15.17 56940.94 88888.00 2016-12-28 23:53:34.909 363 11307.90 15.19 56940.94 88888.00 2016-12-28 23:53:35.409 363 11307.87 15.19 56940.93 88888.00 2016-12-28 23:53:35.909 363 11307.85 15.23 56940.88 88888.00 2016-12-28 23:53:36.409 363 11307.92 15.19 56940.86 88888.00 2016-12-28 23:53:36.909 363 11307.91 15.21 56940.84 88888.00 2016-12-28 23:53:37.409 363 11307.86 15.29 56940.85 88888.00 2016-12-28 23:53:37.909 363 11307.85 15.31 56940.85 88888.00 2016-12-28 23:53:38.409 363 11307.87 15.29 56940.84 88888.00 2016-12-28 23:53:38.909 363 11307.85 15.29 56940.77 88888.00 2016-12-28 23:53:39.409 363 11307.88 15.24 56940.70 88888.00 2016-12-28 23:53:39.909 363 11307.93 15.22 56940.68 88888.00 2016-12-28 23:53:40.409 363 11307.93 15.18 56940.70 88888.00 2016-12-28 23:53:40.909 363 11307.93 15.17 56940.73 88888.00 2016-12-28 23:53:41.409 363 11307.97 15.13 56940.65 88888.00 2016-12-28 23:53:41.909 363 11307.98 15.21 56940.61 88888.00 2016-12-28 23:53:42.409 363 11307.95 15.24 56940.60 88888.00 2016-12-28 23:53:42.909 363 11307.98 15.23 56940.64 88888.00 2016-12-28 23:53:43.409 363 11307.98 15.18 56940.60 88888.00 2016-12-28 23:53:43.909 363 11307.92 15.10 56940.48 88888.00 2016-12-28 23:53:44.409 363 11307.95 15.12 56940.46 88888.00 2016-12-28 23:53:44.909 363 11307.97 15.16 56940.45 88888.00 2016-12-28 23:53:45.409 363 11307.91 15.24 56940.48 88888.00 2016-12-28 23:53:45.909 363 11307.95 15.19 56940.46 88888.00 2016-12-28 23:53:46.409 363 11307.99 15.09 56940.38 88888.00 2016-12-28 23:53:46.909 363 11307.95 15.13 56940.34 88888.00 2016-12-28 23:53:47.409 363 11307.98 15.15 56940.32 88888.00 2016-12-28 23:53:47.909 363 11308.05 15.12 56940.32 88888.00 2016-12-28 23:53:48.409 363 11308.07 15.10 56940.35 88888.00 2016-12-28 23:53:48.909 363 11308.12 15.08 56940.35 88888.00 2016-12-28 23:53:49.410 363 11308.15 15.01 56940.33 88888.00 2016-12-28 23:53:49.910 363 11308.16 15.05 56940.38 88888.00 2016-12-28 23:53:50.410 363 11308.16 15.05 56940.36 88888.00 2016-12-28 23:53:50.910 363 11308.13 15.04 56940.36 88888.00 2016-12-28 23:53:51.410 363 11308.20 15.06 56940.34 88888.00 2016-12-28 23:53:51.910 363 11308.20 15.04 56940.34 88888.00 2016-12-28 23:53:52.410 363 11308.22 15.08 56940.39 88888.00 2016-12-28 23:53:52.910 363 11308.27 15.09 56940.38 88888.00 2016-12-28 23:53:53.410 363 11308.29 15.01 56940.35 88888.00 2016-12-28 23:53:53.910 363 11308.25 15.03 56940.38 88888.00 2016-12-28 23:53:54.410 363 11308.34 15.05 56940.35 88888.00 2016-12-28 23:53:54.910 363 11308.33 15.06 56940.38 88888.00 2016-12-28 23:53:55.410 363 11308.29 14.91 56940.38 88888.00 2016-12-28 23:53:55.910 363 11308.36 14.94 56940.41 88888.00 2016-12-28 23:53:56.410 363 11308.39 15.08 56940.42 88888.00 2016-12-28 23:53:56.910 363 11308.40 15.09 56940.41 88888.00 2016-12-28 23:53:57.410 363 11308.42 15.10 56940.41 88888.00 2016-12-28 23:53:57.910 363 11308.47 15.16 56940.38 88888.00 2016-12-28 23:53:58.410 363 11308.47 15.18 56940.35 88888.00 2016-12-28 23:53:58.910 363 11308.43 15.15 56940.36 88888.00 2016-12-28 23:53:59.410 363 11308.48 15.19 56940.39 88888.00 2016-12-28 23:53:59.910 363 11308.53 15.19 56940.39 88888.00 2016-12-28 23:54:00.410 363 11308.48 15.18 56940.40 88888.00 2016-12-28 23:54:00.910 363 11308.54 15.15 56940.38 88888.00 2016-12-28 23:54:01.410 363 11308.57 15.28 56940.39 88888.00 2016-12-28 23:54:01.910 363 11308.50 15.33 56940.41 88888.00 2016-12-28 23:54:02.410 363 11308.51 15.33 56940.41 88888.00 2016-12-28 23:54:02.910 363 11308.51 15.32 56940.51 88888.00 2016-12-28 23:54:03.410 363 11308.53 15.32 56940.53 88888.00 2016-12-28 23:54:03.910 363 11308.55 15.37 56940.56 88888.00 2016-12-28 23:54:04.410 363 11308.63 15.38 56940.53 88888.00 2016-12-28 23:54:04.910 363 11308.65 15.32 56940.51 88888.00 2016-12-28 23:54:05.410 363 11308.67 15.33 56940.53 88888.00 2016-12-28 23:54:05.910 363 11308.70 15.35 56940.55 88888.00 2016-12-28 23:54:06.410 363 11308.74 15.37 56940.56 88888.00 2016-12-28 23:54:06.910 363 11308.70 15.44 56940.53 88888.00 2016-12-28 23:54:07.410 363 11308.68 15.49 56940.58 88888.00 2016-12-28 23:54:07.910 363 11308.71 15.49 56940.56 88888.00 2016-12-28 23:54:08.410 363 11308.72 15.49 56940.56 88888.00 2016-12-28 23:54:08.910 363 11308.74 15.51 56940.54 88888.00 2016-12-28 23:54:09.410 363 11308.82 15.50 56940.55 88888.00 2016-12-28 23:54:09.910 363 11308.79 15.50 56940.60 88888.00 2016-12-28 23:54:10.410 363 11308.74 15.43 56940.58 88888.00 2016-12-28 23:54:10.910 363 11308.76 15.42 56940.55 88888.00 2016-12-28 23:54:11.410 363 11308.82 15.45 56940.53 88888.00 2016-12-28 23:54:11.910 363 11308.79 15.57 56940.58 88888.00 2016-12-28 23:54:12.410 363 11308.79 15.69 56940.59 88888.00 2016-12-28 23:54:12.910 363 11308.85 15.67 56940.56 88888.00 2016-12-28 23:54:13.410 363 11308.85 15.65 56940.56 88888.00 2016-12-28 23:54:13.910 363 11308.85 15.55 56940.56 88888.00 2016-12-28 23:54:14.410 363 11308.89 15.49 56940.54 88888.00 2016-12-28 23:54:14.910 363 11308.95 15.62 56940.48 88888.00 2016-12-28 23:54:15.410 363 11308.90 15.69 56940.52 88888.00 2016-12-28 23:54:15.910 363 11308.97 15.67 56940.55 88888.00 2016-12-28 23:54:16.410 363 11308.97 15.71 56940.58 88888.00 2016-12-28 23:54:16.910 363 11308.99 15.77 56940.62 88888.00 2016-12-28 23:54:17.410 363 11309.03 15.83 56940.60 88888.00 2016-12-28 23:54:17.910 363 11309.06 15.78 56940.60 88888.00 2016-12-28 23:54:18.410 363 11308.99 15.79 56940.58 88888.00 2016-12-28 23:54:18.910 363 11308.96 15.81 56940.62 88888.00 2016-12-28 23:54:19.410 363 11309.00 15.80 56940.62 88888.00 2016-12-28 23:54:19.910 363 11309.02 15.77 56940.61 88888.00 2016-12-28 23:54:20.410 363 11308.99 15.79 56940.59 88888.00 2016-12-28 23:54:20.910 363 11309.04 15.80 56940.59 88888.00 2016-12-28 23:54:21.410 363 11309.05 15.79 56940.59 88888.00 2016-12-28 23:54:21.910 363 11309.04 15.73 56940.61 88888.00 2016-12-28 23:54:22.410 363 11309.11 15.65 56940.64 88888.00 2016-12-28 23:54:22.910 363 11309.12 15.65 56940.59 88888.00 2016-12-28 23:54:23.410 363 11309.11 15.72 56940.59 88888.00 2016-12-28 23:54:23.910 363 11309.10 15.76 56940.62 88888.00 2016-12-28 23:54:24.410 363 11309.17 15.78 56940.67 88888.00 2016-12-28 23:54:24.910 363 11309.15 15.72 56940.74 88888.00 2016-12-28 23:54:25.410 363 11309.16 15.71 56940.79 88888.00 2016-12-28 23:54:25.910 363 11309.25 15.65 56940.81 88888.00 2016-12-28 23:54:26.410 363 11309.24 15.66 56940.75 88888.00 2016-12-28 23:54:26.910 363 11309.17 15.79 56940.79 88888.00 2016-12-28 23:54:27.410 363 11309.19 15.86 56940.75 88888.00 2016-12-28 23:54:27.910 363 11309.23 15.87 56940.75 88888.00 2016-12-28 23:54:28.410 363 11309.20 15.91 56940.78 88888.00 2016-12-28 23:54:28.910 363 11309.26 15.90 56940.79 88888.00 2016-12-28 23:54:29.410 363 11309.33 15.81 56940.81 88888.00 2016-12-28 23:54:29.910 363 11309.26 15.78 56940.77 88888.00 2016-12-28 23:54:30.410 363 11309.19 15.71 56940.75 88888.00 2016-12-28 23:54:30.910 363 11309.23 15.83 56940.77 88888.00 2016-12-28 23:54:31.410 363 11309.26 15.86 56940.85 88888.00 2016-12-28 23:54:31.910 363 11309.20 15.92 56940.84 88888.00 2016-12-28 23:54:32.410 363 11309.26 15.91 56940.85 88888.00 2016-12-28 23:54:32.910 363 11309.20 15.86 56940.83 88888.00 2016-12-28 23:54:33.410 363 11309.18 15.92 56940.85 88888.00 2016-12-28 23:54:33.910 363 11309.20 15.99 56940.90 88888.00 2016-12-28 23:54:34.410 363 11309.23 15.94 56940.86 88888.00 2016-12-28 23:54:34.910 363 11309.25 15.93 56940.94 88888.00 2016-12-28 23:54:35.410 363 11309.23 15.99 56940.92 88888.00 2016-12-28 23:54:35.910 363 11309.20 15.99 56940.90 88888.00 2016-12-28 23:54:36.410 363 11309.26 15.97 56940.88 88888.00 2016-12-28 23:54:36.910 363 11309.24 15.96 56940.86 88888.00 2016-12-28 23:54:37.410 363 11309.29 15.98 56940.87 88888.00 2016-12-28 23:54:37.910 363 11309.33 15.99 56940.81 88888.00 2016-12-28 23:54:38.410 363 11309.31 16.03 56940.83 88888.00 2016-12-28 23:54:38.910 363 11309.33 16.03 56940.83 88888.00 2016-12-28 23:54:39.410 363 11309.33 15.99 56940.83 88888.00 2016-12-28 23:54:39.910 363 11309.32 16.12 56940.80 88888.00 2016-12-28 23:54:40.410 363 11309.37 16.08 56940.78 88888.00 2016-12-28 23:54:40.910 363 11309.43 16.03 56940.79 88888.00 2016-12-28 23:54:41.410 363 11309.39 15.98 56940.81 88888.00 2016-12-28 23:54:41.910 363 11309.36 15.99 56940.83 88888.00 2016-12-28 23:54:42.410 363 11309.40 16.01 56940.84 88888.00 2016-12-28 23:54:42.910 363 11309.41 16.01 56940.86 88888.00 2016-12-28 23:54:43.410 363 11309.41 16.07 56940.88 88888.00 2016-12-28 23:54:43.910 363 11309.52 16.11 56940.91 88888.00 2016-12-28 23:54:44.410 363 11309.50 16.12 56940.87 88888.00 2016-12-28 23:54:44.910 363 11309.44 16.13 56940.87 88888.00 2016-12-28 23:54:45.410 363 11309.46 16.10 56940.90 88888.00 2016-12-28 23:54:45.910 363 11309.51 16.07 56940.88 88888.00 2016-12-28 23:54:46.410 363 11309.52 16.06 56940.92 88888.00 2016-12-28 23:54:46.910 363 11309.47 16.03 56940.92 88888.00 2016-12-28 23:54:47.410 363 11309.52 16.11 56940.93 88888.00 2016-12-28 23:54:47.910 363 11309.54 16.18 56940.92 88888.00 2016-12-28 23:54:48.410 363 11309.51 16.17 56940.90 88888.00 2016-12-28 23:54:48.910 363 11309.57 16.19 56940.91 88888.00 2016-12-28 23:54:49.410 363 11309.60 16.20 56940.87 88888.00 2016-12-28 23:54:49.910 363 11309.58 16.20 56940.86 88888.00 2016-12-28 23:54:50.410 363 11309.62 16.18 56940.85 88888.00 2016-12-28 23:54:50.910 363 11309.66 16.25 56940.85 88888.00 2016-12-28 23:54:51.410 363 11309.65 16.24 56940.84 88888.00 2016-12-28 23:54:51.910 363 11309.68 16.20 56940.90 88888.00 2016-12-28 23:54:52.410 363 11309.74 16.25 56940.92 88888.00 2016-12-28 23:54:52.910 363 11309.74 16.24 56940.87 88888.00 2016-12-28 23:54:53.410 363 11309.73 16.25 56940.91 88888.00 2016-12-28 23:54:53.910 363 11309.80 16.28 56940.88 88888.00 2016-12-28 23:54:54.410 363 11309.81 16.28 56940.87 88888.00 2016-12-28 23:54:54.910 363 11309.78 16.37 56940.85 88888.00 2016-12-28 23:54:55.410 363 11309.85 16.32 56940.81 88888.00 2016-12-28 23:54:55.910 363 11309.82 16.27 56940.78 88888.00 2016-12-28 23:54:56.410 363 11309.80 16.37 56940.75 88888.00 2016-12-28 23:54:56.910 363 11309.85 16.35 56940.75 88888.00 2016-12-28 23:54:57.410 363 11309.90 16.26 56940.67 88888.00 2016-12-28 23:54:57.910 363 11309.89 16.34 56940.72 88888.00 2016-12-28 23:54:58.410 363 11309.90 16.32 56940.70 88888.00 2016-12-28 23:54:58.910 363 11309.95 16.08 56940.67 88888.00 2016-12-28 23:54:59.410 363 11309.89 16.20 56940.61 88888.00 2016-12-28 23:54:59.910 363 11309.88 16.31 56940.54 88888.00 2016-12-28 23:55:00.410 363 11309.92 16.32 56940.58 88888.00 2016-12-28 23:55:00.910 363 11309.95 16.33 56940.54 88888.00 2016-12-28 23:55:01.410 363 11309.94 16.41 56940.54 88888.00 2016-12-28 23:55:01.910 363 11309.96 16.39 56940.56 88888.00 2016-12-28 23:55:02.410 363 11310.00 16.44 56940.56 88888.00 2016-12-28 23:55:02.910 363 11309.93 16.37 56940.60 88888.00 2016-12-28 23:55:03.410 363 11309.97 16.33 56940.61 88888.00 2016-12-28 23:55:03.910 363 11310.02 16.37 56940.56 88888.00 2016-12-28 23:55:04.410 363 11310.03 16.41 56940.54 88888.00 2016-12-28 23:55:04.910 363 11310.03 16.46 56940.60 88888.00 2016-12-28 23:55:05.410 363 11310.07 16.52 56940.60 88888.00 2016-12-28 23:55:05.910 363 11310.09 16.51 56940.61 88888.00 2016-12-28 23:55:06.410 363 11310.03 16.54 56940.65 88888.00 2016-12-28 23:55:06.910 363 11310.07 16.55 56940.67 88888.00 2016-12-28 23:55:07.410 363 11310.16 16.49 56940.67 88888.00 2016-12-28 23:55:07.910 363 11310.15 16.46 56940.64 88888.00 2016-12-28 23:55:08.410 363 11310.21 16.57 56940.61 88888.00 2016-12-28 23:55:08.910 363 11310.25 16.65 56940.64 88888.00 2016-12-28 23:55:09.410 363 11310.27 16.66 56940.67 88888.00 2016-12-28 23:55:09.910 363 11310.23 16.66 56940.66 88888.00 2016-12-28 23:55:10.410 363 11310.30 16.67 56940.75 88888.00 2016-12-28 23:55:10.910 363 11310.28 16.71 56940.75 88888.00 2016-12-28 23:55:11.410 363 11310.24 16.73 56940.78 88888.00 2016-12-28 23:55:11.910 363 11310.23 16.73 56940.79 88888.00 2016-12-28 23:55:12.410 363 11310.23 16.71 56940.75 88888.00 2016-12-28 23:55:12.910 363 11310.23 16.74 56940.75 88888.00 2016-12-28 23:55:13.410 363 11310.30 16.76 56940.75 88888.00 2016-12-28 23:55:13.910 363 11310.32 16.75 56940.78 88888.00 2016-12-28 23:55:14.410 363 11310.32 16.74 56940.75 88888.00 2016-12-28 23:55:14.910 363 11310.29 16.79 56940.73 88888.00 2016-12-28 23:55:15.410 363 11310.31 16.81 56940.67 88888.00 2016-12-28 23:55:15.910 363 11310.35 16.79 56940.70 88888.00 2016-12-28 23:55:16.410 363 11310.37 16.81 56940.77 88888.00 2016-12-28 23:55:16.910 363 11310.38 16.83 56940.68 88888.00 2016-12-28 23:55:17.410 363 11310.42 16.81 56940.62 88888.00 2016-12-28 23:55:17.910 363 11310.41 16.78 56940.61 88888.00 2016-12-28 23:55:18.410 363 11310.43 16.82 56940.62 88888.00 2016-12-28 23:55:18.910 363 11310.49 16.82 56940.59 88888.00 2016-12-28 23:55:19.410 363 11310.49 16.85 56940.60 88888.00 2016-12-28 23:55:19.910 363 11310.49 16.86 56940.60 88888.00 2016-12-28 23:55:20.410 363 11310.54 16.87 56940.55 88888.00 2016-12-28 23:55:20.910 363 11310.51 16.88 56940.59 88888.00 2016-12-28 23:55:21.410 363 11310.57 16.93 56940.58 88888.00 2016-12-28 23:55:21.910 363 11310.68 16.96 56940.55 88888.00 2016-12-28 23:55:22.410 363 11310.65 16.95 56940.56 88888.00 2016-12-28 23:55:22.910 363 11310.55 16.92 56940.59 88888.00 2016-12-28 23:55:23.410 363 11310.62 16.91 56940.59 88888.00 2016-12-28 23:55:23.910 363 11310.65 16.85 56940.56 88888.00 2016-12-28 23:55:24.410 363 11310.66 16.86 56940.55 88888.00 2016-12-28 23:55:24.910 363 11310.65 16.86 56940.49 88888.00 2016-12-28 23:55:25.410 363 11310.72 16.83 56940.48 88888.00 2016-12-28 23:55:25.910 363 11310.65 16.85 56940.47 88888.00 2016-12-28 23:55:26.410 363 11310.68 16.92 56940.45 88888.00 2016-12-28 23:55:26.910 363 11310.76 16.92 56940.47 88888.00 2016-12-28 23:55:27.410 363 11310.75 16.85 56940.41 88888.00 2016-12-28 23:55:27.910 363 11310.76 16.82 56940.43 88888.00 2016-12-28 23:55:28.410 363 11310.76 16.86 56940.41 88888.00 2016-12-28 23:55:28.910 363 11310.80 16.91 56940.38 88888.00 2016-12-28 23:55:29.410 363 11310.82 16.99 56940.33 88888.00 2016-12-28 23:55:29.910 363 11310.83 17.05 56940.29 88888.00 2016-12-28 23:55:30.410 363 11310.90 17.02 56940.33 88888.00 2016-12-28 23:55:30.910 363 11310.89 17.00 56940.28 88888.00 2016-12-28 23:55:31.410 363 11310.89 16.99 56940.28 88888.00 2016-12-28 23:55:31.910 363 11310.90 17.05 56940.26 88888.00 2016-12-28 23:55:32.410 363 11310.89 17.01 56940.27 88888.00 2016-12-28 23:55:32.910 363 11310.93 16.92 56940.24 88888.00 2016-12-28 23:55:33.410 363 11310.99 16.88 56940.24 88888.00 2016-12-28 23:55:33.910 363 11310.99 16.86 56940.22 88888.00 2016-12-28 23:55:34.410 363 11310.94 16.81 56940.20 88888.00 2016-12-28 23:55:34.910 363 11310.96 16.87 56940.28 88888.00 2016-12-28 23:55:35.410 363 11311.01 16.78 56940.26 88888.00 2016-12-28 23:55:35.910 363 11311.04 16.48 56940.20 88888.00 2016-12-28 23:55:36.410 363 11311.05 16.42 56940.15 88888.00 2016-12-28 23:55:36.910 363 11311.10 16.38 56940.16 88888.00 2016-12-28 23:55:37.410 363 11311.07 16.39 56940.14 88888.00 2016-12-28 23:55:37.910 363 11311.05 16.38 56940.16 88888.00 2016-12-28 23:55:38.410 363 11311.10 16.39 56940.15 88888.00 2016-12-28 23:55:38.910 363 11311.08 16.40 56940.14 88888.00 2016-12-28 23:55:39.410 363 11311.10 16.41 56940.22 88888.00 2016-12-28 23:55:39.910 363 11311.12 16.46 56940.23 88888.00 2016-12-28 23:55:40.410 363 11311.15 16.41 56940.23 88888.00 2016-12-28 23:55:40.910 363 11311.14 16.39 56940.22 88888.00 2016-12-28 23:55:41.410 363 11311.18 16.40 56940.26 88888.00 2016-12-28 23:55:41.910 363 11311.24 16.41 56940.29 88888.00 2016-12-28 23:55:42.410 363 11311.18 16.40 56940.28 88888.00 2016-12-28 23:55:42.910 363 11311.21 16.46 56940.35 88888.00 2016-12-28 23:55:43.410 363 11311.25 16.49 56940.32 88888.00 2016-12-28 23:55:43.910 363 11311.25 16.54 56940.33 88888.00 2016-12-28 23:55:44.410 363 11311.22 16.83 56940.35 88888.00 2016-12-28 23:55:44.910 363 11311.27 16.96 56940.39 88888.00 2016-12-28 23:55:45.410 363 11311.28 16.98 56940.43 88888.00 2016-12-28 23:55:45.910 363 11311.22 17.02 56940.47 88888.00 2016-12-28 23:55:46.410 363 11311.25 16.95 56940.55 88888.00 2016-12-28 23:55:46.910 363 11311.31 17.01 56940.54 88888.00 2016-12-28 23:55:47.410 363 11311.34 17.03 56940.56 88888.00 2016-12-28 23:55:47.910 363 11311.38 17.06 56940.60 88888.00 2016-12-28 23:55:48.410 363 11311.40 17.03 56940.66 88888.00 2016-12-28 23:55:48.910 363 11311.39 17.05 56940.68 88888.00 2016-12-28 23:55:49.410 363 11311.39 17.07 56940.68 88888.00 2016-12-28 23:55:49.910 363 11311.40 17.02 56940.62 88888.00 2016-12-28 23:55:50.410 363 11311.36 17.05 56940.66 88888.00 2016-12-28 23:55:50.910 363 11311.32 17.03 56940.66 88888.00 2016-12-28 23:55:51.410 363 11311.35 17.02 56940.66 88888.00 2016-12-28 23:55:51.910 363 11311.40 17.03 56940.71 88888.00 2016-12-28 23:55:52.410 363 11311.33 17.02 56940.74 88888.00 2016-12-28 23:55:52.910 363 11311.36 17.13 56940.73 88888.00 2016-12-28 23:55:53.410 363 11311.43 17.12 56940.77 88888.00 2016-12-28 23:55:53.910 363 11311.42 17.10 56940.80 88888.00 2016-12-28 23:55:54.410 363 11311.42 17.12 56940.80 88888.00 2016-12-28 23:55:54.910 363 11311.49 17.13 56940.78 88888.00 2016-12-28 23:55:55.410 363 11311.50 17.10 56940.79 88888.00 2016-12-28 23:55:55.910 363 11311.45 17.10 56940.80 88888.00 2016-12-28 23:55:56.410 363 11311.49 17.13 56940.87 88888.00 2016-12-28 23:55:56.910 363 11311.53 17.13 56940.92 88888.00 2016-12-28 23:55:57.410 363 11311.52 17.12 56940.97 88888.00 2016-12-28 23:55:57.910 363 11311.53 17.14 56940.98 88888.00 2016-12-28 23:55:58.410 363 11311.54 17.16 56940.96 88888.00 2016-12-28 23:55:58.910 363 11311.50 17.15 56941.04 88888.00 2016-12-28 23:55:59.411 363 11311.50 17.22 56941.06 88888.00 2016-12-28 23:55:59.911 363 11311.57 17.27 56941.12 88888.00 2016-12-28 23:56:00.411 363 11311.59 17.30 56941.15 88888.00 2016-12-28 23:56:00.911 363 11311.55 17.25 56941.15 88888.00 2016-12-28 23:56:01.411 363 11311.61 17.00 56941.23 88888.00 2016-12-28 23:56:01.911 363 11311.61 17.05 56941.25 88888.00 2016-12-28 23:56:02.411 363 11311.56 17.32 56941.32 88888.00 2016-12-28 23:56:02.911 363 11311.57 17.37 56941.37 88888.00 2016-12-28 23:56:03.411 363 11311.63 17.32 56941.42 88888.00 2016-12-28 23:56:03.911 363 11311.59 17.30 56941.44 88888.00 2016-12-28 23:56:04.411 363 11311.56 17.41 56941.46 88888.00 2016-12-28 23:56:04.911 363 11311.64 17.47 56941.48 88888.00 2016-12-28 23:56:05.411 363 11311.64 17.46 56941.49 88888.00 2016-12-28 23:56:05.911 363 11311.64 17.53 56941.54 88888.00 2016-12-28 23:56:06.411 363 11311.70 17.51 56941.54 88888.00 2016-12-28 23:56:06.911 363 11311.74 17.50 56941.60 88888.00 2016-12-28 23:56:07.411 363 11311.70 17.56 56941.60 88888.00 2016-12-28 23:56:07.911 363 11311.71 17.60 56941.62 88888.00 2016-12-28 23:56:08.411 363 11311.77 17.64 56941.65 88888.00 2016-12-28 23:56:08.911 363 11311.74 17.70 56941.64 88888.00 2016-12-28 23:56:09.411 363 11311.67 17.75 56941.68 88888.00 2016-12-28 23:56:09.911 363 11311.70 17.78 56941.77 88888.00 2016-12-28 23:56:10.411 363 11311.73 17.85 56941.83 88888.00 2016-12-28 23:56:10.911 363 11311.73 17.87 56941.84 88888.00 2016-12-28 23:56:11.411 363 11311.82 17.87 56941.87 88888.00 2016-12-28 23:56:11.911 363 11311.84 17.81 56941.84 88888.00 2016-12-28 23:56:12.411 363 11311.82 17.80 56941.87 88888.00 2016-12-28 23:56:12.911 363 11311.86 17.81 56941.94 88888.00 2016-12-28 23:56:13.411 363 11311.87 17.83 56941.93 88888.00 2016-12-28 23:56:13.911 363 11311.83 17.87 56941.93 88888.00 2016-12-28 23:56:14.411 363 11311.86 17.92 56941.94 88888.00 2016-12-28 23:56:14.911 363 11311.87 17.94 56942.02 88888.00 2016-12-28 23:56:15.411 363 11311.84 17.94 56942.01 88888.00 2016-12-28 23:56:15.911 363 11311.84 18.03 56942.06 88888.00 2016-12-28 23:56:16.411 363 11311.94 18.03 56942.03 88888.00 2016-12-28 23:56:16.911 363 11311.94 18.00 56942.01 88888.00 2016-12-28 23:56:17.411 363 11311.88 17.98 56942.14 88888.00 2016-12-28 23:56:17.911 363 11311.90 18.00 56942.19 88888.00 2016-12-28 23:56:18.411 363 11311.90 18.05 56942.21 88888.00 2016-12-28 23:56:18.911 363 11311.90 18.11 56942.16 88888.00 2016-12-28 23:56:19.411 363 11311.96 18.05 56942.18 88888.00 2016-12-28 23:56:19.911 363 11312.01 18.04 56942.25 88888.00 2016-12-28 23:56:20.411 363 11311.97 18.08 56942.29 88888.00 2016-12-28 23:56:20.911 363 11311.93 18.14 56942.27 88888.00 2016-12-28 23:56:21.411 363 11311.96 18.15 56942.26 88888.00 2016-12-28 23:56:21.911 363 11311.89 18.11 56942.33 88888.00 2016-12-28 23:56:22.411 363 11311.91 18.16 56942.28 88888.00 2016-12-28 23:56:22.911 363 11311.96 18.21 56942.33 88888.00 2016-12-28 23:56:23.411 363 11311.96 18.17 56942.33 88888.00 2016-12-28 23:56:23.911 363 11311.94 18.22 56942.37 88888.00 2016-12-28 23:56:24.411 363 11311.97 18.19 56942.41 88888.00 2016-12-28 23:56:24.911 363 11311.95 18.16 56942.44 88888.00 2016-12-28 23:56:25.411 363 11311.94 18.18 56942.44 88888.00 2016-12-28 23:56:25.911 363 11311.97 18.18 56942.44 88888.00 2016-12-28 23:56:26.411 363 11312.07 18.17 56942.47 88888.00 2016-12-28 23:56:26.911 363 11311.98 18.03 56942.47 88888.00 2016-12-28 23:56:27.411 363 11311.93 17.73 56942.50 88888.00 2016-12-28 23:56:27.911 363 11311.96 17.74 56942.51 88888.00 2016-12-28 23:56:28.411 363 11311.95 17.67 56942.52 88888.00 2016-12-28 23:56:28.911 363 11311.91 17.67 56942.52 88888.00 2016-12-28 23:56:29.411 363 11311.90 17.75 56942.50 88888.00 2016-12-28 23:56:29.911 363 11312.01 17.75 56942.51 88888.00 2016-12-28 23:56:30.411 363 11311.98 17.68 56942.47 88888.00 2016-12-28 23:56:30.911 363 11312.00 17.68 56942.54 88888.00 2016-12-28 23:56:31.411 363 11312.03 17.77 56942.54 88888.00 2016-12-28 23:56:31.911 363 11311.98 17.76 56942.53 88888.00 2016-12-28 23:56:32.411 363 11312.03 17.75 56942.54 88888.00 2016-12-28 23:56:32.911 363 11312.01 17.76 56942.59 88888.00 2016-12-28 23:56:33.411 363 11312.00 17.75 56942.60 88888.00 2016-12-28 23:56:33.911 363 11311.97 17.74 56942.59 88888.00 2016-12-28 23:56:34.411 363 11311.97 17.82 56942.63 88888.00 2016-12-28 23:56:34.911 363 11312.05 17.80 56942.55 88888.00 2016-12-28 23:56:35.411 363 11312.05 17.75 56942.57 88888.00 2016-12-28 23:56:35.911 363 11312.08 17.78 56942.55 88888.00 2016-12-28 23:56:36.411 363 11312.10 17.77 56942.57 88888.00 2016-12-28 23:56:36.911 363 11312.08 17.75 56942.59 88888.00 2016-12-28 23:56:37.411 363 11312.05 17.82 56942.58 88888.00 2016-12-28 23:56:37.911 363 11312.09 17.96 56942.60 88888.00 2016-12-28 23:56:38.411 363 11312.05 18.23 56942.58 88888.00 2016-12-28 23:56:38.911 363 11312.03 18.30 56942.59 88888.00 2016-12-28 23:56:39.411 363 11312.08 18.30 56942.58 88888.00 2016-12-28 23:56:39.911 363 11312.12 18.31 56942.57 88888.00 2016-12-28 23:56:40.411 363 11312.09 18.36 56942.53 88888.00 2016-12-28 23:56:40.911 363 11312.11 18.31 56942.46 88888.00 2016-12-28 23:56:41.411 363 11312.09 18.25 56942.46 88888.00 2016-12-28 23:56:41.911 363 11312.09 18.28 56942.42 88888.00 2016-12-28 23:56:42.411 363 11312.09 18.30 56942.44 88888.00 2016-12-28 23:56:42.911 363 11312.12 18.22 56942.44 88888.00 2016-12-28 23:56:43.411 363 11312.08 17.92 56942.41 88888.00 2016-12-28 23:56:43.911 363 11312.08 17.94 56942.38 88888.00 2016-12-28 23:56:44.411 363 11312.14 17.96 56942.39 88888.00 2016-12-28 23:56:44.911 363 11312.09 17.88 56942.38 88888.00 2016-12-28 23:56:45.411 363 11312.04 17.83 56942.31 88888.00 2016-12-28 23:56:45.911 363 11312.05 17.80 56942.37 88888.00 2016-12-28 23:56:46.411 363 11312.09 17.78 56942.33 88888.00 2016-12-28 23:56:46.911 363 11312.05 17.84 56942.29 88888.00 2016-12-28 23:56:47.411 363 11312.02 17.88 56942.27 88888.00 2016-12-28 23:56:47.911 363 11312.08 17.80 56942.26 88888.00 2016-12-28 23:56:48.411 363 11312.15 17.76 56942.31 88888.00 2016-12-28 23:56:48.911 363 11312.07 17.80 56942.29 88888.00 2016-12-28 23:56:49.411 363 11312.09 17.82 56942.29 88888.00 2016-12-28 23:56:49.911 363 11312.10 17.85 56942.29 88888.00 2016-12-28 23:56:50.411 363 11312.04 17.77 56942.29 88888.00 2016-12-28 23:56:50.911 363 11312.04 17.82 56942.22 88888.00 2016-12-28 23:56:51.411 363 11312.08 17.77 56942.23 88888.00 2016-12-28 23:56:51.911 363 11312.04 17.71 56942.21 88888.00 2016-12-28 23:56:52.411 363 11312.07 17.71 56942.20 88888.00 2016-12-28 23:56:52.911 363 11312.14 17.75 56942.25 88888.00 2016-12-28 23:56:53.411 363 11312.09 17.71 56942.20 88888.00 2016-12-28 23:56:53.911 363 11312.03 17.69 56942.19 88888.00 2016-12-28 23:56:54.411 363 11312.03 17.70 56942.16 88888.00 2016-12-28 23:56:54.911 363 11312.05 17.62 56942.16 88888.00 2016-12-28 23:56:55.411 363 11312.04 17.73 56942.13 88888.00 2016-12-28 23:56:55.911 363 11312.08 17.73 56942.15 88888.00 2016-12-28 23:56:56.411 363 11312.04 17.69 56942.13 88888.00 2016-12-28 23:56:56.911 363 11312.04 17.73 56942.14 88888.00 2016-12-28 23:56:57.411 363 11312.07 17.67 56942.19 88888.00 2016-12-28 23:56:57.911 363 11312.04 17.73 56942.20 88888.00 2016-12-28 23:56:58.411 363 11312.01 17.70 56942.26 88888.00 2016-12-28 23:56:58.911 363 11312.02 17.64 56942.27 88888.00 2016-12-28 23:56:59.411 363 11312.07 17.73 56942.23 88888.00 2016-12-28 23:56:59.911 363 11312.02 17.73 56942.27 88888.00 2016-12-28 23:57:00.411 363 11312.01 17.62 56942.28 88888.00 2016-12-28 23:57:00.911 363 11312.07 17.62 56942.32 88888.00 2016-12-28 23:57:01.411 363 11312.07 17.68 56942.33 88888.00 2016-12-28 23:57:01.911 363 11312.03 17.76 56942.44 88888.00 2016-12-28 23:57:02.411 363 11312.01 17.81 56942.48 88888.00 2016-12-28 23:57:02.911 363 11312.09 17.83 56942.53 88888.00 2016-12-28 23:57:03.411 363 11312.14 17.90 56942.61 88888.00 2016-12-28 23:57:03.911 363 11312.09 17.88 56942.65 88888.00 2016-12-28 23:57:04.411 363 11312.18 17.87 56942.71 88888.00 2016-12-28 23:57:04.911 363 11312.25 17.94 56942.79 88888.00 2016-12-28 23:57:05.411 363 11312.23 17.94 56942.86 88888.00 2016-12-28 23:57:05.911 363 11312.24 17.95 56942.89 88888.00 2016-12-28 23:57:06.411 363 11312.24 18.00 56942.96 88888.00 2016-12-28 23:57:06.911 363 11312.23 17.98 56943.02 88888.00 2016-12-28 23:57:07.411 363 11312.29 17.97 56943.00 88888.00 2016-12-28 23:57:07.911 363 11312.28 17.95 56943.02 88888.00 2016-12-28 23:57:08.411 363 11312.28 18.19 56943.03 88888.00 2016-12-28 23:57:08.911 363 11312.28 18.44 56943.08 88888.00 2016-12-28 23:57:09.411 363 11312.31 18.53 56943.08 88888.00 2016-12-28 23:57:09.911 363 11312.31 18.58 56943.06 88888.00 2016-12-28 23:57:10.411 363 11312.30 18.57 56943.09 88888.00 2016-12-28 23:57:10.911 363 11312.32 18.59 56943.10 88888.00 2016-12-28 23:57:11.411 363 11312.31 18.59 56943.16 88888.00 2016-12-28 23:57:11.911 363 11312.30 18.57 56943.14 88888.00 2016-12-28 23:57:12.411 363 11312.29 18.58 56943.11 88888.00 2016-12-28 23:57:12.911 363 11312.32 18.56 56943.14 88888.00 2016-12-28 23:57:13.411 363 11312.28 18.50 56943.18 88888.00 2016-12-28 23:57:13.911 363 11312.28 18.56 56943.18 88888.00 2016-12-28 23:57:14.411 363 11312.25 18.57 56943.17 88888.00 2016-12-28 23:57:14.911 363 11312.25 18.55 56943.12 88888.00 2016-12-28 23:57:15.411 363 11312.26 18.62 56943.11 88888.00 2016-12-28 23:57:15.911 363 11312.31 18.63 56943.10 88888.00 2016-12-28 23:57:16.411 363 11312.26 18.58 56943.11 88888.00 2016-12-28 23:57:16.911 363 11312.26 18.56 56943.17 88888.00 2016-12-28 23:57:17.411 363 11312.26 18.62 56943.15 88888.00 2016-12-28 23:57:17.911 363 11312.24 18.62 56943.18 88888.00 2016-12-28 23:57:18.411 363 11312.19 18.56 56943.16 88888.00 2016-12-28 23:57:18.911 363 11312.22 18.62 56943.14 88888.00 2016-12-28 23:57:19.411 363 11312.29 18.62 56943.17 88888.00 2016-12-28 23:57:19.911 363 11312.26 18.69 56943.12 88888.00 2016-12-28 23:57:20.411 363 11312.26 18.76 56943.15 88888.00 2016-12-28 23:57:20.911 363 11312.28 18.72 56943.14 88888.00 2016-12-28 23:57:21.411 363 11312.32 18.72 56943.17 88888.00 2016-12-28 23:57:21.911 363 11312.29 18.72 56943.17 88888.00 2016-12-28 23:57:22.411 363 11312.36 18.70 56943.22 88888.00 2016-12-28 23:57:22.911 363 11312.36 18.69 56943.23 88888.00 2016-12-28 23:57:23.411 363 11312.32 18.53 56943.19 88888.00 2016-12-28 23:57:23.911 363 11312.36 18.25 56943.22 88888.00 2016-12-28 23:57:24.411 363 11312.37 18.22 56943.21 88888.00 2016-12-28 23:57:24.911 363 11312.33 18.23 56943.24 88888.00 2016-12-28 23:57:25.411 363 11312.33 18.37 56943.30 88888.00 2016-12-28 23:57:25.911 363 11312.39 18.28 56943.34 88888.00 2016-12-28 23:57:26.411 363 11312.35 18.18 56943.30 88888.00 2016-12-28 23:57:26.911 363 11312.26 18.21 56943.31 88888.00 2016-12-28 23:57:27.411 363 11312.28 18.29 56943.31 88888.00 2016-12-28 23:57:27.911 363 11312.29 18.16 56943.35 88888.00 2016-12-28 23:57:28.411 363 11312.23 18.22 56943.41 88888.00 2016-12-28 23:57:28.911 363 11312.25 18.18 56943.46 88888.00 2016-12-28 23:57:29.411 363 11312.30 18.15 56943.49 88888.00 2016-12-28 23:57:29.911 363 11312.26 18.16 56943.46 88888.00 2016-12-28 23:57:30.411 363 11312.26 18.17 56943.53 88888.00 2016-12-28 23:57:30.911 363 11312.29 18.29 56943.51 88888.00 2016-12-28 23:57:31.411 363 11312.28 18.25 56943.53 88888.00 2016-12-28 23:57:31.911 363 11312.25 18.26 56943.53 88888.00 2016-12-28 23:57:32.411 363 11312.29 18.52 56943.51 88888.00 2016-12-28 23:57:32.911 363 11312.30 18.66 56943.53 88888.00 2016-12-28 23:57:33.411 363 11312.25 18.56 56943.50 88888.00 2016-12-28 23:57:33.911 363 11312.24 18.32 56943.56 88888.00 2016-12-28 23:57:34.411 363 11312.29 18.42 56943.59 88888.00 2016-12-28 23:57:34.911 363 11312.23 18.65 56943.53 88888.00 2016-12-28 23:57:35.411 363 11312.26 18.73 56943.53 88888.00 2016-12-28 23:57:35.911 363 11312.31 18.72 56943.53 88888.00 2016-12-28 23:57:36.411 363 11312.25 18.83 56943.59 88888.00 2016-12-28 23:57:36.911 363 11312.26 18.62 56943.57 88888.00 2016-12-28 23:57:37.411 363 11312.33 18.34 56943.61 88888.00 2016-12-28 23:57:37.911 363 11312.32 18.23 56943.59 88888.00 2016-12-28 23:57:38.411 363 11312.25 18.21 56943.55 88888.00 2016-12-28 23:57:38.911 363 11312.26 18.28 56943.53 88888.00 2016-12-28 23:57:39.411 363 11312.26 18.29 56943.47 88888.00 2016-12-28 23:57:39.911 363 11312.23 18.25 56943.48 88888.00 2016-12-28 23:57:40.411 363 11312.24 18.44 56943.46 88888.00 2016-12-28 23:57:40.911 363 11312.28 18.70 56943.43 88888.00 2016-12-28 23:57:41.411 363 11312.24 18.72 56943.42 88888.00 2016-12-28 23:57:41.911 363 11312.25 18.80 56943.43 88888.00 2016-12-28 23:57:42.411 363 11312.31 18.78 56943.44 88888.00 2016-12-28 23:57:42.911 363 11312.26 18.76 56943.42 88888.00 2016-12-28 23:57:43.411 363 11312.22 18.72 56943.38 88888.00 2016-12-28 23:57:43.911 363 11312.24 18.70 56943.32 88888.00 2016-12-28 23:57:44.411 363 11312.28 18.69 56943.37 88888.00 2016-12-28 23:57:44.911 363 11312.26 18.66 56943.38 88888.00 2016-12-28 23:57:45.411 363 11312.28 18.70 56943.37 88888.00 2016-12-28 23:57:45.911 363 11312.25 18.71 56943.32 88888.00 2016-12-28 23:57:46.411 363 11312.23 18.70 56943.31 88888.00 2016-12-28 23:57:46.911 363 11312.19 18.73 56943.30 88888.00 2016-12-28 23:57:47.411 363 11312.25 18.72 56943.23 88888.00 2016-12-28 23:57:47.911 363 11312.23 18.76 56943.22 88888.00 2016-12-28 23:57:48.411 363 11312.19 18.78 56943.21 88888.00 2016-12-28 23:57:48.911 363 11312.26 18.70 56943.22 88888.00 2016-12-28 23:57:49.411 363 11312.25 18.66 56943.23 88888.00 2016-12-28 23:57:49.911 363 11312.21 18.66 56943.23 88888.00 2016-12-28 23:57:50.411 363 11312.23 18.62 56943.17 88888.00 2016-12-28 23:57:50.911 363 11312.21 18.57 56943.16 88888.00 2016-12-28 23:57:51.411 363 11312.15 18.64 56943.22 88888.00 2016-12-28 23:57:51.911 363 11312.19 18.68 56943.22 88888.00 2016-12-28 23:57:52.411 363 11312.19 18.63 56943.19 88888.00 2016-12-28 23:57:52.911 363 11312.12 18.57 56943.14 88888.00 2016-12-28 23:57:53.411 363 11312.08 18.62 56943.15 88888.00 2016-12-28 23:57:53.911 363 11312.17 18.60 56943.12 88888.00 2016-12-28 23:57:54.411 363 11312.18 18.58 56943.14 88888.00 2016-12-28 23:57:54.911 363 11312.10 18.60 56943.16 88888.00 2016-12-28 23:57:55.411 363 11312.18 18.60 56943.15 88888.00 2016-12-28 23:57:55.911 363 11312.17 18.57 56943.16 88888.00 2016-12-28 23:57:56.411 363 11312.14 18.58 56943.12 88888.00 2016-12-28 23:57:56.911 363 11312.16 18.52 56943.12 88888.00 2016-12-28 23:57:57.411 363 11312.19 18.53 56943.15 88888.00 2016-12-28 23:57:57.911 363 11312.14 18.50 56943.09 88888.00 2016-12-28 23:57:58.411 363 11312.15 18.48 56943.06 88888.00 2016-12-28 23:57:58.911 363 11312.19 18.49 56943.04 88888.00 2016-12-28 23:57:59.411 363 11312.15 18.44 56943.08 88888.00 2016-12-28 23:57:59.911 363 11312.14 18.18 56943.05 88888.00 2016-12-28 23:58:00.411 363 11312.15 18.05 56943.10 88888.00 2016-12-28 23:58:00.911 363 11312.14 18.05 56943.16 88888.00 2016-12-28 23:58:01.411 363 11312.15 18.11 56943.18 88888.00 2016-12-28 23:58:01.911 363 11312.19 18.04 56943.15 88888.00 2016-12-28 23:58:02.411 363 11312.22 18.02 56943.11 88888.00 2016-12-28 23:58:02.911 363 11312.12 18.00 56943.14 88888.00 2016-12-28 23:58:03.411 363 11312.12 18.02 56943.18 88888.00 2016-12-28 23:58:03.911 363 11312.14 17.96 56943.22 88888.00 2016-12-28 23:58:04.411 363 11312.11 17.95 56943.18 88888.00 2016-12-28 23:58:04.911 363 11312.21 17.95 56943.22 88888.00 2016-12-28 23:58:05.411 363 11312.19 17.92 56943.19 88888.00 2016-12-28 23:58:05.911 363 11312.15 17.94 56943.18 88888.00 2016-12-28 23:58:06.411 363 11312.12 17.97 56943.16 88888.00 2016-12-28 23:58:06.911 363 11312.19 17.97 56943.18 88888.00 2016-12-28 23:58:07.411 363 11312.18 18.01 56943.27 88888.00 2016-12-28 23:58:07.911 363 11312.17 18.16 56943.28 88888.00 2016-12-28 23:58:08.411 363 11312.19 18.44 56943.29 88888.00 2016-12-28 23:58:08.911 363 11312.19 18.51 56943.24 88888.00 2016-12-28 23:58:09.411 363 11312.12 18.49 56943.23 88888.00 2016-12-28 23:58:09.911 363 11312.16 18.48 56943.25 88888.00 2016-12-28 23:58:10.411 363 11312.17 18.49 56943.28 88888.00 2016-12-28 23:58:10.911 363 11312.15 18.45 56943.28 88888.00 2016-12-28 23:58:11.411 363 11312.11 18.44 56943.24 88888.00 2016-12-28 23:58:11.911 363 11312.18 18.45 56943.22 88888.00 2016-12-28 23:58:12.411 363 11312.17 18.38 56943.21 88888.00 2016-12-28 23:58:12.911 363 11312.15 18.10 56943.18 88888.00 2016-12-28 23:58:13.411 363 11312.19 17.91 56943.18 88888.00 2016-12-28 23:58:13.911 363 11312.19 17.85 56943.24 88888.00 2016-12-28 23:58:14.412 363 11312.10 17.88 56943.23 88888.00 2016-12-28 23:58:14.912 363 11312.15 17.88 56943.22 88888.00 2016-12-28 23:58:15.412 363 11312.17 17.91 56943.21 88888.00 2016-12-28 23:58:15.912 363 11312.11 17.92 56943.21 88888.00 2016-12-28 23:58:16.412 363 11312.11 18.14 56943.32 88888.00 2016-12-28 23:58:16.912 363 11312.16 18.34 56943.34 88888.00 2016-12-28 23:58:17.412 363 11312.11 18.43 56943.32 88888.00 2016-12-28 23:58:17.912 363 11312.12 18.45 56943.29 88888.00 2016-12-28 23:58:18.412 363 11312.14 18.44 56943.30 88888.00 2016-12-28 23:58:18.912 363 11312.09 18.37 56943.34 88888.00 2016-12-28 23:58:19.412 363 11312.04 18.37 56943.34 88888.00 2016-12-28 23:58:19.912 363 11312.04 18.32 56943.35 88888.00 2016-12-28 23:58:20.412 363 11312.05 18.36 56943.36 88888.00 2016-12-28 23:58:20.912 363 11312.07 18.34 56943.41 88888.00 2016-12-28 23:58:21.412 363 11312.10 18.35 56943.44 88888.00 2016-12-28 23:58:21.912 363 11312.12 18.30 56943.43 88888.00 2016-12-28 23:58:22.412 363 11312.08 18.30 56943.38 88888.00 2016-12-28 23:58:22.912 363 11312.01 18.32 56943.41 88888.00 2016-12-28 23:58:23.412 363 11312.10 18.32 56943.42 88888.00 2016-12-28 23:58:23.912 363 11312.03 18.28 56943.36 88888.00 2016-12-28 23:58:24.412 363 11311.97 18.30 56943.38 88888.00 2016-12-28 23:58:24.912 363 11311.97 18.32 56943.41 88888.00 2016-12-28 23:58:25.412 363 11311.97 18.30 56943.42 88888.00 2016-12-28 23:58:25.912 363 11311.97 18.34 56943.38 88888.00 2016-12-28 23:58:26.412 363 11311.97 18.25 56943.40 88888.00 2016-12-28 23:58:26.912 363 11311.93 18.24 56943.44 88888.00 2016-12-28 23:58:27.412 363 11311.87 18.24 56943.43 88888.00 2016-12-28 23:58:27.912 363 11311.86 18.32 56943.43 88888.00 2016-12-28 23:58:28.412 363 11311.84 18.38 56943.46 88888.00 2016-12-28 23:58:28.912 363 11311.82 18.42 56943.41 88888.00 2016-12-28 23:58:29.412 363 11311.80 18.41 56943.40 88888.00 2016-12-28 23:58:29.912 363 11311.83 18.34 56943.38 88888.00 2016-12-28 23:58:30.412 363 11311.82 18.34 56943.36 88888.00 2016-12-28 23:58:30.912 363 11311.70 18.37 56943.41 88888.00 2016-12-28 23:58:31.412 363 11311.68 18.42 56943.36 88888.00 2016-12-28 23:58:31.912 363 11311.71 18.36 56943.43 88888.00 2016-12-28 23:58:32.412 363 11311.68 18.29 56943.47 88888.00 2016-12-28 23:58:32.912 363 11311.70 18.17 56943.42 88888.00 2016-12-28 23:58:33.412 363 11311.73 18.23 56943.38 88888.00 2016-12-28 23:58:33.912 363 11311.70 18.19 56943.34 88888.00 2016-12-28 23:58:34.412 363 11311.63 18.17 56943.38 88888.00 2016-12-28 23:58:34.912 363 11311.66 18.18 56943.41 88888.00 2016-12-28 23:58:35.412 363 11311.62 18.16 56943.43 88888.00 2016-12-28 23:58:35.912 363 11311.56 18.16 56943.42 88888.00 2016-12-28 23:58:36.412 363 11311.57 18.19 56943.43 88888.00 2016-12-28 23:58:36.912 363 11311.56 18.19 56943.42 88888.00 2016-12-28 23:58:37.412 363 11311.54 18.18 56943.36 88888.00 2016-12-28 23:58:37.912 363 11311.53 18.14 56943.32 88888.00 2016-12-28 23:58:38.412 363 11311.56 18.10 56943.28 88888.00 2016-12-28 23:58:38.912 363 11311.52 18.10 56943.24 88888.00 2016-12-28 23:58:39.412 363 11311.52 18.12 56943.22 88888.00 2016-12-28 23:58:39.912 363 11311.54 18.10 56943.18 88888.00 2016-12-28 23:58:40.412 363 11311.50 18.12 56943.17 88888.00 2016-12-28 23:58:40.912 363 11311.46 18.14 56943.17 88888.00 2016-12-28 23:58:41.412 363 11311.48 18.05 56943.17 88888.00 2016-12-28 23:58:41.912 363 11311.50 18.03 56943.15 88888.00 2016-12-28 23:58:42.412 363 11311.42 18.14 56943.16 88888.00 2016-12-28 23:58:42.912 363 11311.47 18.15 56943.14 88888.00 2016-12-28 23:58:43.412 363 11311.50 18.08 56943.12 88888.00 2016-12-28 23:58:43.912 363 11311.42 18.09 56943.10 88888.00 2016-12-28 23:58:44.412 363 11311.42 18.11 56943.09 88888.00 2016-12-28 23:58:44.912 363 11311.46 18.09 56943.05 88888.00 2016-12-28 23:58:45.412 363 11311.39 18.10 56942.96 88888.00 2016-12-28 23:58:45.912 363 11311.36 18.08 56942.92 88888.00 2016-12-28 23:58:46.412 363 11311.40 18.08 56942.86 88888.00 2016-12-28 23:58:46.912 363 11311.39 18.07 56942.85 88888.00 2016-12-28 23:58:47.412 363 11311.31 18.08 56942.84 88888.00 2016-12-28 23:58:47.912 363 11311.35 18.09 56942.84 88888.00 2016-12-28 23:58:48.412 363 11311.39 17.83 56942.77 88888.00 2016-12-28 23:58:48.912 363 11311.33 17.55 56942.71 88888.00 2016-12-28 23:58:49.412 363 11311.34 17.66 56942.72 88888.00 2016-12-28 23:58:49.912 363 11311.31 17.88 56942.72 88888.00 2016-12-28 23:58:50.412 363 11311.32 17.90 56942.69 88888.00 2016-12-28 23:58:50.912 363 11311.28 17.94 56942.58 88888.00 2016-12-28 23:58:51.412 363 11311.31 17.95 56942.59 88888.00 2016-12-28 23:58:51.912 363 11311.31 17.94 56942.57 88888.00 2016-12-28 23:58:52.412 363 11311.26 17.87 56942.53 88888.00 2016-12-28 23:58:52.912 363 11311.32 17.87 56942.53 88888.00 2016-12-28 23:58:53.412 363 11311.32 17.78 56942.52 88888.00 2016-12-28 23:58:53.912 363 11311.25 17.76 56942.53 88888.00 2016-12-28 23:58:54.412 363 11311.27 17.73 56942.47 88888.00 2016-12-28 23:58:54.912 363 11311.32 17.70 56942.46 88888.00 2016-12-28 23:58:55.412 363 11311.24 17.68 56942.44 88888.00 2016-12-28 23:58:55.912 363 11311.24 17.71 56942.45 88888.00 2016-12-28 23:58:56.412 363 11311.24 17.77 56942.41 88888.00 2016-12-28 23:58:56.912 363 11311.22 17.74 56942.38 88888.00 2016-12-28 23:58:57.412 363 11311.20 17.68 56942.37 88888.00 2016-12-28 23:58:57.912 363 11311.21 17.68 56942.31 88888.00 2016-12-28 23:58:58.412 363 11311.17 17.68 56942.32 88888.00 2016-12-28 23:58:58.912 363 11311.15 17.64 56942.33 88888.00 2016-12-28 23:58:59.412 363 11311.17 17.61 56942.38 88888.00 2016-12-28 23:58:59.912 363 11311.19 17.58 56942.38 88888.00 2016-12-28 23:59:00.412 363 11311.12 17.53 56942.35 88888.00 2016-12-28 23:59:00.912 363 11311.13 17.56 56942.33 88888.00 2016-12-28 23:59:01.412 363 11311.15 17.57 56942.29 88888.00 2016-12-28 23:59:01.912 363 11311.12 17.53 56942.28 88888.00 2016-12-28 23:59:02.412 363 11311.11 17.56 56942.27 88888.00 2016-12-28 23:59:02.912 363 11311.12 17.55 56942.31 88888.00 2016-12-28 23:59:03.412 363 11311.11 17.49 56942.27 88888.00 2016-12-28 23:59:03.912 363 11311.12 17.46 56942.22 88888.00 2016-12-28 23:59:04.412 363 11311.10 17.46 56942.25 88888.00 2016-12-28 23:59:04.912 363 11311.04 17.46 56942.20 88888.00 2016-12-28 23:59:05.412 363 11311.03 17.53 56942.20 88888.00 2016-12-28 23:59:05.912 363 11311.05 17.54 56942.18 88888.00 2016-12-28 23:59:06.412 363 11311.06 17.49 56942.19 88888.00 2016-12-28 23:59:06.912 363 11311.07 17.55 56942.18 88888.00 2016-12-28 23:59:07.412 363 11311.05 17.55 56942.16 88888.00 2016-12-28 23:59:07.912 363 11311.01 17.60 56942.19 88888.00 2016-12-28 23:59:08.412 363 11310.98 17.58 56942.14 88888.00 2016-12-28 23:59:08.912 363 11310.98 17.55 56942.09 88888.00 2016-12-28 23:59:09.412 363 11311.03 17.47 56942.06 88888.00 2016-12-28 23:59:09.912 363 11311.03 17.41 56942.05 88888.00 2016-12-28 23:59:10.412 363 11310.98 17.42 56942.03 88888.00 2016-12-28 23:59:10.912 363 11310.96 17.44 56942.06 88888.00 2016-12-28 23:59:11.412 363 11310.98 17.37 56942.00 88888.00 2016-12-28 23:59:11.912 363 11310.99 17.39 56942.00 88888.00 2016-12-28 23:59:12.412 363 11311.00 17.40 56941.97 88888.00 2016-12-28 23:59:12.912 363 11311.05 17.46 56941.95 88888.00 2016-12-28 23:59:13.412 363 11310.99 17.48 56941.94 88888.00 2016-12-28 23:59:13.912 363 11310.94 17.42 56941.89 88888.00 2016-12-28 23:59:14.412 363 11310.99 17.43 56941.90 88888.00 2016-12-28 23:59:14.912 363 11310.99 17.44 56941.90 88888.00 2016-12-28 23:59:15.412 363 11310.93 17.39 56941.93 88888.00 2016-12-28 23:59:15.912 363 11310.96 17.39 56941.90 88888.00 2016-12-28 23:59:16.412 363 11310.97 17.41 56941.92 88888.00 2016-12-28 23:59:16.912 363 11310.94 17.36 56941.93 88888.00 2016-12-28 23:59:17.412 363 11310.92 17.34 56941.89 88888.00 2016-12-28 23:59:17.912 363 11310.97 17.30 56941.84 88888.00 2016-12-28 23:59:18.412 363 11310.96 17.33 56941.77 88888.00 2016-12-28 23:59:18.912 363 11310.98 17.35 56941.78 88888.00 2016-12-28 23:59:19.412 363 11310.98 17.35 56941.77 88888.00 2016-12-28 23:59:19.912 363 11310.93 17.35 56941.80 88888.00 2016-12-28 23:59:20.412 363 11310.93 17.32 56941.77 88888.00 2016-12-28 23:59:20.912 363 11311.04 17.28 56941.71 88888.00 2016-12-28 23:59:21.412 363 11311.06 17.30 56941.73 88888.00 2016-12-28 23:59:21.912 363 11311.00 17.35 56941.74 88888.00 2016-12-28 23:59:22.412 363 11310.96 17.36 56941.74 88888.00 2016-12-28 23:59:22.912 363 11310.98 17.30 56941.67 88888.00 2016-12-28 23:59:23.412 363 11310.98 17.29 56941.69 88888.00 2016-12-28 23:59:23.912 363 11310.98 17.30 56941.68 88888.00 2016-12-28 23:59:24.412 363 11311.05 17.30 56941.64 88888.00 2016-12-28 23:59:24.912 363 11311.05 17.32 56941.67 88888.00 2016-12-28 23:59:25.412 363 11311.07 17.34 56941.62 88888.00 2016-12-28 23:59:25.912 363 11311.10 17.34 56941.65 88888.00 2016-12-28 23:59:26.412 363 11311.13 17.32 56941.62 88888.00 2016-12-28 23:59:26.912 363 11311.08 17.33 56941.61 88888.00 2016-12-28 23:59:27.412 363 11311.12 17.32 56941.67 88888.00 2016-12-28 23:59:27.912 363 11311.12 17.35 56941.71 88888.00 2016-12-28 23:59:28.412 363 11311.10 17.40 56941.70 88888.00 2016-12-28 23:59:28.912 363 11311.10 17.40 56941.75 88888.00 2016-12-28 23:59:29.412 363 11311.15 17.41 56941.76 88888.00 2016-12-28 23:59:29.912 363 11311.21 17.41 56941.71 88888.00 2016-12-28 23:59:30.412 363 11311.18 17.44 56941.75 88888.00 2016-12-28 23:59:30.912 363 11311.18 17.42 56941.70 88888.00 2016-12-28 23:59:31.412 363 11311.24 17.46 56941.69 88888.00 2016-12-28 23:59:31.912 363 11311.21 17.46 56941.74 88888.00 2016-12-28 23:59:32.412 363 11311.26 17.49 56941.73 88888.00 2016-12-28 23:59:32.912 363 11311.28 17.41 56941.74 88888.00 2016-12-28 23:59:33.412 363 11311.22 17.43 56941.73 88888.00 2016-12-28 23:59:33.912 363 11311.25 17.46 56941.76 88888.00 2016-12-28 23:59:34.412 363 11311.32 17.43 56941.74 88888.00 2016-12-28 23:59:34.912 363 11311.21 17.47 56941.75 88888.00 2016-12-28 23:59:35.412 363 11311.20 17.46 56941.73 88888.00 2016-12-28 23:59:35.912 363 11311.24 17.43 56941.73 88888.00 2016-12-28 23:59:36.412 363 11311.20 17.42 56941.76 88888.00 2016-12-28 23:59:36.912 363 11311.22 17.49 56941.70 88888.00 2016-12-28 23:59:37.412 363 11311.26 17.50 56941.74 88888.00 2016-12-28 23:59:37.912 363 11311.26 17.46 56941.70 88888.00 2016-12-28 23:59:38.412 363 11311.25 17.43 56941.74 88888.00 2016-12-28 23:59:38.912 363 11311.26 17.48 56941.73 88888.00 2016-12-28 23:59:39.412 363 11311.32 17.47 56941.75 88888.00 2016-12-28 23:59:39.912 363 11311.31 17.41 56941.78 88888.00 2016-12-28 23:59:40.412 363 11311.28 17.42 56941.77 88888.00 2016-12-28 23:59:40.912 363 11311.33 17.42 56941.80 88888.00 2016-12-28 23:59:41.412 363 11311.28 17.42 56941.75 88888.00 2016-12-28 23:59:41.912 363 11311.26 17.42 56941.76 88888.00 2016-12-28 23:59:42.412 363 11311.31 17.40 56941.74 88888.00 2016-12-28 23:59:42.912 363 11311.27 17.36 56941.71 88888.00 2016-12-28 23:59:43.412 363 11311.25 17.36 56941.73 88888.00 2016-12-28 23:59:43.912 363 11311.24 17.34 56941.69 88888.00 2016-12-28 23:59:44.412 363 11311.26 17.33 56941.69 88888.00 2016-12-28 23:59:44.912 363 11311.27 17.33 56941.67 88888.00 2016-12-28 23:59:45.412 363 11311.24 17.37 56941.70 88888.00 2016-12-28 23:59:45.912 363 11311.29 17.37 56941.70 88888.00 2016-12-28 23:59:46.412 363 11311.27 17.33 56941.69 88888.00 2016-12-28 23:59:46.912 363 11311.26 17.39 56941.68 88888.00 2016-12-28 23:59:47.412 363 11311.27 17.39 56941.68 88888.00 2016-12-28 23:59:47.912 363 11311.25 17.35 56941.69 88888.00 2016-12-28 23:59:48.412 363 11311.17 17.33 56941.62 88888.00 2016-12-28 23:59:48.912 363 11311.17 17.28 56941.65 88888.00 2016-12-28 23:59:49.412 363 11311.20 17.26 56941.68 88888.00 2016-12-28 23:59:49.912 363 11311.20 17.27 56941.69 88888.00 2016-12-28 23:59:50.412 363 11311.17 17.35 56941.73 88888.00 2016-12-28 23:59:50.912 363 11311.20 17.29 56941.68 88888.00 2016-12-28 23:59:51.412 363 11311.15 17.27 56941.64 88888.00 2016-12-28 23:59:51.912 363 11311.19 17.28 56941.64 88888.00 2016-12-28 23:59:52.412 363 11311.21 17.25 56941.64 88888.00 2016-12-28 23:59:52.912 363 11311.12 17.26 56941.64 88888.00 2016-12-28 23:59:53.412 363 11311.13 17.29 56941.68 88888.00 2016-12-28 23:59:53.912 363 11311.15 17.30 56941.63 88888.00 2016-12-28 23:59:54.412 363 11311.19 17.25 56941.61 88888.00 2016-12-28 23:59:54.912 363 11311.17 17.21 56941.62 88888.00 2016-12-28 23:59:55.412 363 11311.17 17.19 56941.58 88888.00 2016-12-28 23:59:55.912 363 11311.20 17.19 56941.58 88888.00 2016-12-28 23:59:56.412 363 11311.18 17.16 56941.52 88888.00 2016-12-28 23:59:56.912 363 11311.19 17.16 56941.52 88888.00 2016-12-28 23:59:57.412 363 11311.24 17.20 56941.50 88888.00 2016-12-28 23:59:57.912 363 11311.15 17.19 56941.46 88888.00 2016-12-28 23:59:58.412 363 11311.13 17.14 56941.48 88888.00 2016-12-28 23:59:58.912 363 11311.17 17.12 56941.45 88888.00 2016-12-28 23:59:59.412 363 11311.18 17.14 56941.39 88888.00 2016-12-28 23:59:59.912 363 11311.14 17.12 56941.37 88888.00